{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186601,"rows_kept":186601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730764801774,0.17683237,67886.0,67885.0,0.008]
["bitfinex","BTCUSD",1730764801999,0.17683237,67886.0,67885.0,0.004]
["bitfinex","BTCUSD",1730764802232,0.16402807,67886.0,67885.0,0.01]
["bitfinex","BTCUSD",1730764802702,0.14922381,67886.0,67878.0,0.11491043]
["bitfinex","BTCUSD",1730764802944,0.01380566,67885.0,67879.0,0.17934091]
["bitfinex","BTCUSD",1730764803166,0.01380566,67884.0,67882.0,0.11491043]
["bitfinex","BTCUSD",1730764803377,0.15022381,67886.0,67882.0,0.11491043]
["bitfinex","BTCUSD",1730764803378,0.14922381,67886.0,67883.0,0.02942513]
["bitfinex","BTCUSD",1730764803586,0.01380559,67885.0,67883.0,0.02942513]
["bitfinex","BTCUSD",1730764803812,0.01380559,67884.0,67883.0,0.02942513]
["bitfinex","BTCUSD",1730764804114,0.01380559,67884.0,67879.0,0.14579704]
["bitfinex","BTCUSD",1730764804115,0.123,67883.0,67879.0,0.14579704]
["bitfinex","BTCUSD",1730764804304,0.11029861,67881.0,67869.0,0.22052824]
["bitfinex","BTCUSD",1730764804521,0.1249,67875.0,67869.0,0.22052824]
["bitfinex","BTCUSD",1730764804752,0.04411997,67873.0,67869.0,0.22052824]
["bitfinex","BTCUSD",1730764804990,0.04411997,67873.0,67859.0,0.22052824]
["bitfinex","BTCUSD",1730764804991,0.06617996,67871.0,67859.0,0.22052824]
["bitfinex","BTCUSD",1730764805214,0.08000759,67870.0,67866.0,0.22052824]
["bitfinex","BTCUSD",1730764805456,0.03583021,67869.0,67859.0,0.22052824]
["bitfinex","BTCUSD",1730764805689,0.04411294,67870.0,67859.0,0.22052824]
["bitfinex","BTCUSD",1730764805690,0.03583021,67868.0,67866.0,0.33543867]
["bitfinex","BTCUSD",1730764805940,0.04411294,67876.0,67867.0,0.14874386]
["bitfinex","BTCUSD",1730764806157,0.02304734,67873.0,67872.0,0.11491043]
["bitfinex","BTCUSD",1730764806382,0.03682732,67873.0,67869.0,0.006]
["bitfinex","BTCUSD",1730764806614,0.01377998,67872.0,67870.0,0.03419075]
["bitfinex","BTCUSD",1730764806835,0.04411294,67880.0,67866.0,0.004]
["bitfinex","BTCUSD",1730764806836,0.23430822,67871.0,67866.0,0.004]
["bitfinex","BTCUSD",1730764807066,0.16672187,67870.0,67866.0,0.004]
["bitfinex","BTCUSD",1730764807305,0.03582187,67869.0,67867.0,0.01]
["bitfinex","BTCUSD",1730764807528,0.03582187,67868.0,67866.0,0.004]
["bitfinex","BTCUSD",1730764807773,0.03582187,67868.0,67862.0,0.22052824]
["bitfinex","BTCUSD",1730764807774,0.01377998,67867.0,67862.0,0.22052824]
["bitfinex","BTCUSD",1730764808003,0.01377998,67866.0,67862.0,0.24258106]
["bitfinex","BTCUSD",1730764808217,0.02204189,67868.0,67862.0,0.24258106]
["bitfinex","BTCUSD",1730764808218,0.01377998,67865.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764808435,0.1309,67870.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764808436,0.01377998,67864.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764808652,0.1309,67870.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764808653,0.01377998,67863.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764809536,0.01377998,67863.0,67862.0,0.03305282]
["bitfinex","BTCUSD",1730764809761,0.01377998,67863.0,67862.0,0.02205282]
["bitfinex","BTCUSD",1730764809988,0.01477998,67863.0,67862.0,0.03305282]
["bitfinex","BTCUSD",1730764810258,0.01477998,67863.0,67862.0,0.03805282]
["bitfinex","BTCUSD",1730764810606,0.01477998,67863.0,67862.0,0.005]
["bitfinex","BTCUSD",1730764810607,0.01377998,67863.0,67862.0,0.005]
["bitfinex","BTCUSD",1730764811850,0.01377998,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730764812280,0.0137443,67863.0,67862.0,0.005]
["bitfinex","BTCUSD",1730764812720,0.0137443,67863.0,67862.0,0.009]
["bitfinex","BTCUSD",1730764812933,0.0137443,67863.0,67862.0,0.004]
["bitfinex","BTCUSD",1730764813378,0.0157443,67863.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764813600,0.0137443,67862.0,67859.0,0.22052824]
["bitfinex","BTCUSD",1730764813834,0.0137443,67861.0,67860.0,0.02221642]
["bitfinex","BTCUSD",1730764814092,0.0137443,67861.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764814310,0.004,67863.0,67859.0,0.31570163]
["bitfinex","BTCUSD",1730764814527,0.004,67863.0,67859.0,0.31275471]
["bitfinex","BTCUSD",1730764814744,0.004,67863.0,67860.0,0.00294692]
["bitfinex","BTCUSD",1730764814957,0.01374241,67872.0,67860.0,0.00294692]
["bitfinex","BTCUSD",1730764815181,0.22052824,67874.0,67860.0,0.00294692]
["bitfinex","BTCUSD",1730764815182,0.01374241,67871.0,67860.0,0.00294692]
["bitfinex","BTCUSD",1730764815403,0.003,67863.0,67860.0,0.00294692]
["bitfinex","BTCUSD",1730764815619,0.003,67863.0,67859.0,0.31275471]
["bitfinex","BTCUSD",1730764815620,0.003,67863.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730764815854,0.01373728,67869.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730764816074,0.001,67863.0,67860.0,0.014]
["bitfinex","BTCUSD",1730764816290,0.01373728,67862.0,67860.0,0.024]
["bitfinex","BTCUSD",1730764816741,0.01373728,67862.0,67860.0,0.014]
["bitfinex","BTCUSD",1730764817202,0.01373728,67862.0,67859.0,0.15379704]
["bitfinex","BTCUSD",1730764817434,0.048,67866.0,67859.0,0.15379704]
["bitfinex","BTCUSD",1730764817657,0.01373728,67865.0,67859.0,0.15379704]
["bitfinex","BTCUSD",1730764817867,0.01373728,67864.0,67859.0,0.15379704]
["bitfinex","BTCUSD",1730764818116,0.01373728,67863.0,67859.0,0.15379704]
["bitfinex","BTCUSD",1730764818382,0.01373728,67862.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730764818613,0.048,67866.0,67860.0,0.007]
["bitfinex","BTCUSD",1730764818614,0.01373728,67865.0,67860.0,0.007]
["bitfinex","BTCUSD",1730764818826,0.001,67862.0,67860.0,0.0233433]
["bitfinex","BTCUSD",1730764819274,0.048,67866.0,67860.0,0.0163433]
["bitfinex","BTCUSD",1730764819510,0.01373203,67865.0,67860.0,0.0163433]
["bitfinex","BTCUSD",1730764819726,0.001,67863.0,67861.0,0.01637763]
["bitfinex","BTCUSD",1730764819944,0.01373203,67862.0,67859.0,0.16079704]
["bitfinex","BTCUSD",1730764820160,0.01373203,67861.0,67859.0,0.15179704]
["bitfinex","BTCUSD",1730764820382,0.049,67871.0,67859.0,0.15179704]
["bitfinex","BTCUSD",1730764820383,0.001,67862.0,67860.0,0.0233433]
["bitfinex","BTCUSD",1730764820613,0.01373537,67861.0,67860.0,0.0233433]
["bitfinex","BTCUSD",1730764821499,0.01373537,67861.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764821723,0.24249949,67867.0,67860.0,0.007]
["bitfinex","BTCUSD",1730764821724,0.081518,67863.0,67860.0,0.007]
["bitfinex","BTCUSD",1730764821959,0.01373615,67862.0,67861.0,0.007]
["bitfinex","BTCUSD",1730764822176,0.01373615,67862.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764822404,0.01373615,67861.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764822641,0.002,67861.0,67860.0,0.015]
["bitfinex","BTCUSD",1730764823090,0.01373725,67861.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764823339,0.01373725,67860.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764823629,0.01373725,67859.0,67858.0,0.010636]
["bitfinex","BTCUSD",1730764824553,0.01373725,67859.0,67858.0,0.0150596]
["bitfinex","BTCUSD",1730764825032,0.01373725,67859.0,67858.0,0.010636]
["bitfinex","BTCUSD",1730764825487,0.01373725,67859.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764825728,0.01573725,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764826224,0.03775845,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764828124,0.01575325,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764828770,0.03775845,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764828997,0.01575325,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764829232,0.03775845,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764829660,0.002,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764829906,0.03780704,67859.0,67858.0,0.020636]
["bitfinex","BTCUSD",1730764830558,0.03780704,67859.0,67858.0,0.168002]
["bitfinex","BTCUSD",1730764832559,0.0240351,67859.0,67858.0,0.168002]
["bitfinex","BTCUSD",1730764832785,0.03785595,67859.0,67858.0,0.168002]
["bitfinex","BTCUSD",1730764834851,0.03685595,67859.0,67858.0,0.149002]
["bitfinex","BTCUSD",1730764835121,0.03685595,67859.0,67858.0,0.158002]
["bitfinex","BTCUSD",1730764835302,0.03785595,67859.0,67858.0,0.168002]
["bitfinex","BTCUSD",1730764835512,0.03667395,67859.0,67858.0,0.149002]
["bitfinex","BTCUSD",1730764835941,0.03767395,67859.0,67858.0,0.157002]
["bitfinex","BTCUSD",1730764836891,0.002818,67859.0,67858.0,0.164002]
["bitfinex","BTCUSD",1730764837108,0.03871738,67859.0,67858.0,0.164002]
["bitfinex","BTCUSD",1730764837317,0.03854404,67859.0,67858.0,0.164002]
["bitfinex","BTCUSD",1730764839356,0.03854404,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764839577,0.31250804,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764840490,0.31249425,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764841660,0.16513025,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764841911,0.03853025,67859.0,67858.0,0.164002]
["bitfinex","BTCUSD",1730764843955,0.00264466,67859.0,67858.0,0.164002]
["bitfinex","BTCUSD",1730764844168,0.31380931,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764844595,0.35781599,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764845285,0.37981934,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764845546,0.37981217,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764847265,0.47664488,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764847688,0.47664149,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764848774,0.56489866,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764849120,0.58665821,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764849969,0.36079421,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764850172,0.36116774,67859.0,67858.0,0.016636]
["bitfinex","BTCUSD",1730764850599,0.36116774,67859.0,67858.0,0.0475115]
["bitfinex","BTCUSD",1730764850600,0.19895071,67859.0,67858.0,0.0475115]
["bitfinex","BTCUSD",1730764850799,0.28726271,67859.0,67858.0,0.1948775]
["bitfinex","BTCUSD",1730764851012,0.06645407,67859.0,67858.0,0.1958775]
["bitfinex","BTCUSD",1730764851249,0.10234475,67859.0,67858.0,0.1968775]
["bitfinex","BTCUSD",1730764851672,0.10234475,67859.0,67858.0,0.1958775]
["bitfinex","BTCUSD",1730764851892,0.04438015,67859.0,67858.0,0.1958775]
["bitfinex","BTCUSD",1730764852092,0.03611403,67859.0,67858.0,0.2445775]
["bitfinex","BTCUSD",1730764853059,0.03611403,67859.0,67858.0,0.2435775]
["bitfinex","BTCUSD",1730764853275,0.03711403,67859.0,67858.0,0.2435775]
["bitfinex","BTCUSD",1730764853496,0.03811403,67859.0,67858.0,0.46647454]
["bitfinex","BTCUSD",1730764853709,0.01402409,67859.0,67858.0,0.46647454]
["bitfinex","BTCUSD",1730764853910,0.01402409,67859.0,67858.0,0.56647454]
["bitfinex","BTCUSD",1730764854134,0.01402409,67859.0,67858.0,0.57047454]
["bitfinex","BTCUSD",1730764854135,0.00021788,67859.0,67858.0,0.57047454]
["bitfinex","BTCUSD",1730764855022,0.00021788,67859.0,67858.0,0.58447454]
["bitfinex","BTCUSD",1730764855248,0.00121788,67859.0,67858.0,0.58447454]
["bitfinex","BTCUSD",1730764856151,0.00021788,67859.0,67858.0,0.57047454]
["bitfinex","BTCUSD",1730764856332,0.00021788,67859.0,67858.0,0.56647454]
["bitfinex","BTCUSD",1730764857045,0.00221788,67859.0,67858.0,0.59447454]
["bitfinex","BTCUSD",1730764857253,0.00121788,67859.0,67858.0,0.58047454]
["bitfinex","BTCUSD",1730764857473,0.00021788,67859.0,67858.0,0.56647454]
["bitfinex","BTCUSD",1730764857691,0.00121788,67859.0,67858.0,0.57947454]
["bitfinex","BTCUSD",1730764858125,0.00221788,67859.0,67858.0,0.59147454]
["bitfinex","BTCUSD",1730764859198,0.00121788,67859.0,67858.0,0.57847454]
["bitfinex","BTCUSD",1730764859625,0.00221788,67859.0,67858.0,0.59247454]
["bitfinex","BTCUSD",1730764859837,0.00221788,67859.0,67858.0,0.57847454]
["bitfinex","BTCUSD",1730764860730,0.00321788,67859.0,67858.0,0.39689904]
["bitfinex","BTCUSD",1730764860982,0.00321788,67859.0,67858.0,0.026636]
["bitfinex","BTCUSD",1730764861209,0.01700015,67859.0,67858.0,0.026636]
["bitfinex","BTCUSD",1730764861417,0.03905585,67859.0,67858.0,0.026636]
["bitfinex","BTCUSD",1730764862110,0.03905585,67859.0,67858.0,0.174002]
["bitfinex","BTCUSD",1730764863134,0.03905585,67859.0,67858.0,0.026636]
["bitfinex","BTCUSD",1730764863543,0.03905585,67859.0,67858.0,0.174002]
["bitfinex","BTCUSD",1730764864633,0.01700225,67859.0,67858.0,0.174002]
["bitfinex","BTCUSD",1730764865062,0.03905724,67859.0,67858.0,0.174002]
["bitfinex","BTCUSD",1730764865225,0.01700225,67859.0,67858.0,0.174002]
["bitfinex","BTCUSD",1730764865816,0.01600225,67859.0,67858.0,0.162002]
["bitfinex","BTCUSD",1730764866026,0.01700225,67859.0,67858.0,0.172002]
["bitfinex","BTCUSD",1730764866231,0.01500225,67859.0,67858.0,0.159002]
["bitfinex","BTCUSD",1730764866440,0.01500225,67859.0,67858.0,0.170002]
["bitfinex","BTCUSD",1730764866633,0.01500225,67859.0,67858.0,0.160002]
["bitfinex","BTCUSD",1730764866985,0.01500225,67859.0,67858.0,0.151002]
["bitfinex","BTCUSD",1730764867131,0.01500225,67859.0,67858.0,0.153002]
["bitfinex","BTCUSD",1730764867340,0.01400225,67859.0,67858.0,0.149002]
["bitfinex","BTCUSD",1730764867561,0.01400225,67859.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764867562,0.16136608,67859.0,67858.0,0.001636]
["bitfinex","BTCUSD",1730764867737,0.16136608,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764868152,0.29852386,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764868399,0.42776312,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764869261,0.47379214,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764871022,0.46000794,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764871228,0.47378962,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764871439,0.6983068,67859.0,67858.0,0.005636]
["bitfinex","BTCUSD",1730764872310,0.71406573,67859.0,67845.0,0.22052824]
["bitfinex","BTCUSD",1730764872520,0.147392,67846.0,67845.0,0.22052824]
["bitfinex","BTCUSD",1730764872727,0.346341,67846.0,67845.0,0.22052824]
["bitfinex","BTCUSD",1730764872944,0.147394,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730764873180,0.04418825,67842.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730764873500,0.01378168,67842.0,67841.0,0.147402]
["bitfinex","BTCUSD",1730764874301,0.01378168,67842.0,67841.0,0.148402]
["bitfinex","BTCUSD",1730764874538,0.0137713,67842.0,67841.0,0.149402]
["bitfinex","BTCUSD",1730764874972,0.0137713,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730764875179,0.23429954,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730764875392,0.2495488,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730764875603,0.43477449,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730764875829,0.147403,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764876054,0.32430145,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764876466,0.45400145,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764876713,0.56430209,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764876950,0.45400145,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764877134,0.46000145,67841.0,67840.0,0.002636]
["bitfinex","BTCUSD",1730764877584,0.45363181,67841.0,67840.0,0.001636]
["bitfinex","BTCUSD",1730764877800,0.46463181,67841.0,67840.0,0.002636]
["bitfinex","BTCUSD",1730764878034,0.36800594,67841.0,67840.0,0.002636]
["bitfinex","BTCUSD",1730764878253,0.3018743,67841.0,67840.0,0.002636]
["bitfinex","BTCUSD",1730764878946,0.3118743,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764879618,0.3559291,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764880493,0.3118743,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764883804,0.33385788,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764885838,0.3118743,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764886761,0.33386977,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764886988,0.33384559,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764887219,0.37993976,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764888543,0.42399456,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764888774,0.40199912,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764889447,0.35794432,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764889884,0.37997137,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764890338,0.42402617,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764890804,0.40199912,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764891956,0.35794432,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764892627,0.35797001,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764893292,0.42406664,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764893734,0.42038153,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764894855,0.33948153,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764895300,0.43619164,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764895531,0.52432048,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764896209,0.4224188,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764896435,0.4783532,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764896659,0.31555393,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764896905,0.38748902,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764897130,0.24468982,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764897330,0.34149608,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764898307,0.38759629,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764898678,0.34149608,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764898878,0.38759683,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764899073,0.38797367,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764899963,0.3879964,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764901319,0.24428463,67841.0,67840.0,0.003636]
["bitfinex","BTCUSD",1730764901545,0.19818388,67841.0,67840.0,0.151041]
["bitfinex","BTCUSD",1730764902188,0.19818388,67841.0,67840.0,0.29683804]
["bitfinex","BTCUSD",1730764902393,0.06903223,67841.0,67840.0,0.42573804]
["bitfinex","BTCUSD",1730764902628,0.06903223,67841.0,67840.0,0.42473804]
["bitfinex","BTCUSD",1730764902629,0.01380823,67841.0,67840.0,0.42473804]
["bitfinex","BTCUSD",1730764902838,0.01580823,67841.0,67840.0,0.42473804]
["bitfinex","BTCUSD",1730764903044,0.01580823,67841.0,67840.0,0.42573804]
["bitfinex","BTCUSD",1730764903743,0.01581027,67841.0,67840.0,0.42473804]
["bitfinex","BTCUSD",1730764903961,0.002,67841.0,67840.0,0.59169571]
["bitfinex","BTCUSD",1730764904179,0.000818,67852.0,67851.0,0.271081]
["bitfinex","BTCUSD",1730764904626,0.000818,67852.0,67851.0,0.4198254]
["bitfinex","BTCUSD",1730764904866,0.000818,67852.0,67851.0,0.41687804]
["bitfinex","BTCUSD",1730764905809,0.001818,67852.0,67851.0,0.42987804]
["bitfinex","BTCUSD",1730764906031,0.001818,67852.0,67851.0,0.41687804]
["bitfinex","BTCUSD",1730764906257,0.002818,67852.0,67851.0,0.42687804]
["bitfinex","BTCUSD",1730764906490,0.003818,67852.0,67851.0,0.43787804]
["bitfinex","BTCUSD",1730764906726,0.001818,67852.0,67851.0,0.42687804]
["bitfinex","BTCUSD",1730764906965,0.001818,67852.0,67851.0,0.52687804]
["bitfinex","BTCUSD",1730764907223,0.002818,67852.0,67851.0,0.53987804]
["bitfinex","BTCUSD",1730764907885,0.001818,67852.0,67851.0,0.52987804]
["bitfinex","BTCUSD",1730764908320,0.001818,67852.0,67851.0,0.52887804]
["bitfinex","BTCUSD",1730764908566,0.001818,67852.0,67851.0,0.54326727]
["bitfinex","BTCUSD",1730764908787,0.002818,67852.0,67851.0,0.55726727]
["bitfinex","BTCUSD",1730764909000,0.001818,67852.0,67851.0,0.54526727]
["bitfinex","BTCUSD",1730764909444,0.001818,67852.0,67851.0,0.55926727]
["bitfinex","BTCUSD",1730764909665,0.002818,67852.0,67851.0,0.55926727]
["bitfinex","BTCUSD",1730764909916,0.002818,67852.0,67851.0,0.32117804]
["bitfinex","BTCUSD",1730764910145,0.002818,67852.0,67851.0,0.175381]
["bitfinex","BTCUSD",1730764910839,0.002818,67852.0,67851.0,0.17832817]
["bitfinex","BTCUSD",1730764911099,0.002818,67852.0,67851.0,0.44763449]
["bitfinex","BTCUSD",1730764911100,0.001818,67852.0,67851.0,0.44763449]
["bitfinex","BTCUSD",1730764911325,0.000818,67852.0,67851.0,0.69764499]
["bitfinex","BTCUSD",1730764911550,0.00021788,67859.0,67858.0,0.372466]
["bitfinex","BTCUSD",1730764911771,0.00021788,67859.0,67858.0,0.85217838]
["bitfinex","BTCUSD",1730764912692,0.00021788,67859.0,67858.0,0.87517838]
["bitfinex","BTCUSD",1730764913162,0.00121788,67859.0,67858.0,0.88917838]
["bitfinex","BTCUSD",1730764914063,0.00121788,67859.0,67858.0,0.72222071]
["bitfinex","BTCUSD",1730764914286,0.00221788,67859.0,67858.0,0.73522071]
["bitfinex","BTCUSD",1730764914970,0.00121788,67859.0,67858.0,0.72122071]
["bitfinex","BTCUSD",1730764915171,0.00221788,67859.0,67858.0,1.43522071]
["bitfinex","BTCUSD",1730764915401,0.00221788,67859.0,67858.0,1.44916434]
["bitfinex","BTCUSD",1730764915612,0.00221788,67859.0,67858.0,1.43516434]
["bitfinex","BTCUSD",1730764915845,0.00121788,67859.0,67858.0,1.43516434]
["bitfinex","BTCUSD",1730764916066,0.00221788,67859.0,67858.0,1.44916434]
["bitfinex","BTCUSD",1730764916284,0.00221788,67859.0,67858.0,1.61612201]
["bitfinex","BTCUSD",1730764918276,0.00221788,67859.0,67858.0,1.62338547]
["bitfinex","BTCUSD",1730764919354,8.8e-07,67859.0,67858.0,1.62338547]
["bitfinex","BTCUSD",1730764920265,8.8e-07,67859.0,67858.0,1.61038547]
["bitfinex","BTCUSD",1730764920477,8.8e-07,67859.0,67858.0,1.60312201]
["bitfinex","BTCUSD",1730764920694,8.8e-07,67859.0,67858.0,1.61712201]
["bitfinex","BTCUSD",1730764921045,0.000818,67863.0,67862.0,0.270357]
["bitfinex","BTCUSD",1730764921259,0.000818,67863.0,67862.0,1.19445404]
["bitfinex","BTCUSD",1730764922152,0.000818,67863.0,67862.0,1.17145404]
["bitfinex","BTCUSD",1730764922336,0.000818,67863.0,67862.0,1.18545404]
["bitfinex","BTCUSD",1730764923483,0.000818,67863.0,67862.0,0.48545404]
["bitfinex","BTCUSD",1730764923694,0.000818,67863.0,67862.0,0.71998228]
["bitfinex","BTCUSD",1730764923906,0.000818,67863.0,67862.0,0.53943977]
["bitfinex","BTCUSD",1730764924333,0.000818,67863.0,67862.0,0.52245404]
["bitfinex","BTCUSD",1730764926500,0.000818,67863.0,67862.0,1.22245404]
["bitfinex","BTCUSD",1730764927871,0.00032,67870.0,67869.0,0.41429967]
["bitfinex","BTCUSD",1730764928089,0.00032,67870.0,67869.0,0.56009671]
["bitfinex","BTCUSD",1730764929171,0.00032,67870.0,67869.0,0.57409671]
["bitfinex","BTCUSD",1730764930451,0.00032,67870.0,67869.0,0.56009671]
["bitfinex","BTCUSD",1730764930662,0.00032,67870.0,67869.0,0.57409671]
["bitfinex","BTCUSD",1730764930871,0.00032,67870.0,67869.0,0.58709671]
["bitfinex","BTCUSD",1730764931083,0.00032,67870.0,67869.0,0.57309671]
["bitfinex","BTCUSD",1730764931303,0.00032,67870.0,67869.0,0.57409671]
["bitfinex","BTCUSD",1730764931512,0.00032,67870.0,67869.0,0.58809671]
["bitfinex","BTCUSD",1730764931940,0.00032,67870.0,67869.0,0.56009671]
["bitfinex","BTCUSD",1730764932150,0.00032,67870.0,67869.0,0.73409671]
["bitfinex","BTCUSD",1730764932358,0.22052824,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730764932570,0.22052824,67881.0,67880.0,0.56007271]
["bitfinex","BTCUSD",1730764932782,0.000817,67886.0,67885.0,0.247307]
["bitfinex","BTCUSD",1730764932965,0.000817,67886.0,67885.0,0.56006171]
["bitfinex","BTCUSD",1730764934559,0.000817,67886.0,67885.0,0.58306171]
["bitfinex","BTCUSD",1730764936046,0.000817,67886.0,67885.0,1.28306171]
["bitfinex","BTCUSD",1730764937284,0.000817,67886.0,67885.0,1.30606171]
["bitfinex","BTCUSD",1730764937496,0.001,67894.0,67885.0,1.30606171]
["bitfinex","BTCUSD",1730764937497,0.001,67894.0,67886.0,0.270305]
["bitfinex","BTCUSD",1730764937703,1e-06,67887.0,67886.0,1.19320204]
["bitfinex","BTCUSD",1730764938171,0.001,67894.0,67886.0,1.04589704]
["bitfinex","BTCUSD",1730764938393,1e-06,67894.0,67893.0,0.83330238]
["bitfinex","BTCUSD",1730764938611,0.22219824,67900.0,67893.0,0.83330238]
["bitfinex","BTCUSD",1730764938612,0.00167,67900.0,67899.0,0.270277]
["bitfinex","BTCUSD",1730764938858,1e-06,67900.0,67899.0,0.83328938]
["bitfinex","BTCUSD",1730764939566,1e-06,67901.0,67900.0,0.193375]
["bitfinex","BTCUSD",1730764939795,1e-06,67901.0,67900.0,1.16217204]
["bitfinex","BTCUSD",1730764940894,1e-06,67901.0,67900.0,1.17617204]
["bitfinex","BTCUSD",1730764941777,1e-06,67901.0,67900.0,1.19017204]
["bitfinex","BTCUSD",1730764942240,1e-06,67901.0,67900.0,1.35712971]
["bitfinex","BTCUSD",1730764943334,1e-06,67901.0,67900.0,1.20401992]
["bitfinex","BTCUSD",1730764946179,0.000834,67913.0,67908.0,0.270258]
["bitfinex","BTCUSD",1730764946180,1e-06,67909.0,67908.0,0.270258]
["bitfinex","BTCUSD",1730764946397,1e-06,67909.0,67908.0,1.24435504]
["bitfinex","BTCUSD",1730764947947,1e-06,67909.0,67908.0,1.27235504]
["bitfinex","BTCUSD",1730764948651,1e-06,67909.0,67908.0,1.25835504]
["bitfinex","BTCUSD",1730764950668,1e-06,67909.0,67908.0,1.27235504]
["bitfinex","BTCUSD",1730764950902,1e-06,67909.0,67908.0,1.28627359]
["bitfinex","BTCUSD",1730764951128,1e-06,67909.0,67908.0,1.27235504]
["bitfinex","BTCUSD",1730764951346,1e-06,67909.0,67908.0,0.48735504]
["bitfinex","BTCUSD",1730764951560,1e-06,67909.0,67908.0,0.47335504]
["bitfinex","BTCUSD",1730764951800,1e-06,67909.0,67908.0,0.48735504]
["bitfinex","BTCUSD",1730764952014,1e-06,67909.0,67908.0,0.50135504]
["bitfinex","BTCUSD",1730764952227,1e-06,67909.0,67908.0,0.39305504]
["bitfinex","BTCUSD",1730764952509,1e-06,67909.0,67908.0,0.40705504]
["bitfinex","BTCUSD",1730764952734,1e-06,67909.0,67908.0,0.42105504]
["bitfinex","BTCUSD",1730764952961,0.122401,67909.0,67908.0,0.30705504]
["bitfinex","BTCUSD",1730764953177,0.122401,67909.0,67908.0,0.175258]
["bitfinex","BTCUSD",1730764953632,0.269656,67909.0,67908.0,0.028]
["bitfinex","BTCUSD",1730764953843,0.269656,67909.0,67899.0,0.294551]
["bitfinex","BTCUSD",1730764953844,0.294522,67907.0,67899.0,0.294554]
["bitfinex","BTCUSD",1730764954052,0.294522,67907.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730764954053,0.147264,67906.0,67902.0,0.14727]
["bitfinex","BTCUSD",1730764954479,0.0822,67908.0,67890.0,0.00220915]
["bitfinex","BTCUSD",1730764954695,0.0822,67908.0,67895.0,0.16807078]
["bitfinex","BTCUSD",1730764954924,0.0822,67908.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730764955348,0.0822,67908.0,67901.0,0.294545]
["bitfinex","BTCUSD",1730764955349,0.0822,67908.0,67902.0,0.006]
["bitfinex","BTCUSD",1730764955574,0.147261,67907.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730764956201,0.0822,67908.0,67897.0,0.294563]
["bitfinex","BTCUSD",1730764956436,0.0822,67908.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730764957081,0.0822,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1730764958598,0.0822,67908.0,67905.0,0.147262]
["bitfinex","BTCUSD",1730764958841,0.0822,67908.0,67906.0,0.14726]
["bitfinex","BTCUSD",1730764959048,0.0832,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1730764959522,0.0832,67908.0,67907.0,0.16953374]
["bitfinex","BTCUSD",1730764959978,0.001,67908.0,67907.0,0.16953374]
["bitfinex","BTCUSD",1730764960647,1e-06,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1730764961568,1e-06,67909.0,67908.0,0.29305504]
["bitfinex","BTCUSD",1730764964544,0.001001,67909.0,67908.0,0.30405504]
["bitfinex","BTCUSD",1730764964755,0.001001,67909.0,67908.0,0.30569104]
["bitfinex","BTCUSD",1730764964960,0.001001,67909.0,67908.0,0.31969104]
["bitfinex","BTCUSD",1730764965356,0.001001,67909.0,67908.0,0.30569104]
["bitfinex","BTCUSD",1730764965757,0.001001,67909.0,67908.0,0.31669104]
["bitfinex","BTCUSD",1730764973478,0.001001,67909.0,67908.0,0.30569104]
["bitfinex","BTCUSD",1730764973885,1e-06,67909.0,67908.0,0.29469104]
["bitfinex","BTCUSD",1730764974087,1e-06,67909.0,67908.0,0.30069104]
["bitfinex","BTCUSD",1730764974285,0.001001,67909.0,67908.0,0.30069104]
["bitfinex","BTCUSD",1730764974572,0.001001,67909.0,67908.0,0.30669104]
["bitfinex","BTCUSD",1730764983056,0.001001,67909.0,67908.0,0.160894]
["bitfinex","BTCUSD",1730764986436,0.001001,67909.0,67908.0,0.30669104]
["bitfinex","BTCUSD",1730764987360,0.001001,67909.0,67908.0,0.52721928]
["bitfinex","BTCUSD",1730764987595,0.009652,67920.0,67913.0,0.247247]
["bitfinex","BTCUSD",1730764987823,0.009652,67920.0,67913.0,0.8871449]
["bitfinex","BTCUSD",1730764988061,0.009652,67920.0,67913.0,0.66590171]
["bitfinex","BTCUSD",1730764988731,0.009652,67920.0,67913.0,0.67990171]
["bitfinex","BTCUSD",1730764988976,0.002,67914.0,67913.0,0.67990171]
["bitfinex","BTCUSD",1730764989188,0.002,67914.0,67913.0,0.66590171]
["bitfinex","BTCUSD",1730764989860,0.002,67914.0,67913.0,0.47594404]
["bitfinex","BTCUSD",1730764990067,0.002,67914.0,67913.0,0.29304404]
["bitfinex","BTCUSD",1730764990279,0.002,67914.0,67913.0,0.30704404]
["bitfinex","BTCUSD",1730764990549,0.002,67914.0,67913.0,0.32104404]
["bitfinex","BTCUSD",1730764990550,0.003,67914.0,67913.0,0.32104404]
["bitfinex","BTCUSD",1730764990769,0.003,67914.0,67913.0,0.40354404]
["bitfinex","BTCUSD",1730764991428,0.003,67914.0,67913.0,0.50354404]
["bitfinex","BTCUSD",1730764996825,0.003,67914.0,67913.0,0.52654404]
["bitfinex","BTCUSD",1730765001020,0.003818,67914.0,67913.0,0.52654404]
["bitfinex","BTCUSD",1730765004769,0.001818,67914.0,67913.0,0.51254404]
["bitfinex","BTCUSD",1730765004977,0.001818,67914.0,67913.0,0.49854404]
["bitfinex","BTCUSD",1730765005238,0.001818,67914.0,67913.0,0.52654404]
["bitfinex","BTCUSD",1730765005239,0.002818,67914.0,67913.0,0.52654404]
["bitfinex","BTCUSD",1730765005684,0.002818,67914.0,67913.0,0.51254404]
["bitfinex","BTCUSD",1730765006138,0.002818,67914.0,67913.0,0.52654404]
["bitfinex","BTCUSD",1730765007054,0.002818,67914.0,67913.0,0.32104404]
["bitfinex","BTCUSD",1730765008432,0.002818,67914.0,67913.0,0.42104404]
["bitfinex","BTCUSD",1730765012057,0.002818,67914.0,67913.0,0.54164404]
["bitfinex","BTCUSD",1730765014560,0.000834,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730765014808,0.000834,67927.0,67926.0,0.45997371]
["bitfinex","BTCUSD",1730765015777,0.001834,67927.0,67926.0,0.576206]
["bitfinex","BTCUSD",1730765016493,0.001834,67927.0,67926.0,0.586206]
["bitfinex","BTCUSD",1730765016709,0.001834,67927.0,67926.0,0.5862082]
["bitfinex","BTCUSD",1730765016916,0.000834,67927.0,67926.0,0.5762082]
["bitfinex","BTCUSD",1730765017131,0.000834,67927.0,67926.0,0.40925053]
["bitfinex","BTCUSD",1730765017347,0.000834,67927.0,67926.0,0.41325053]
["bitfinex","BTCUSD",1730765017809,0.000834,67927.0,67926.0,0.31325228]
["bitfinex","BTCUSD",1730765018025,0.000834,67927.0,67926.0,0.28756728]
["bitfinex","BTCUSD",1730765018026,0.083434,67927.0,67926.0,0.28756728]
["bitfinex","BTCUSD",1730765018231,0.083434,67927.0,67926.0,0.27356728]
["bitfinex","BTCUSD",1730765018672,0.083434,67927.0,67926.0,0.28756728]
["bitfinex","BTCUSD",1730765018883,0.083434,67927.0,67926.0,0.27356728]
["bitfinex","BTCUSD",1730765019509,0.083434,67927.0,67926.0,0.28756728]
["bitfinex","BTCUSD",1730765020158,0.083434,67927.0,67926.0,0.28256728]
["bitfinex","BTCUSD",1730765020636,0.083434,67927.0,67926.0,0.28356728]
["bitfinex","BTCUSD",1730765021102,0.083434,67927.0,67926.0,0.13777024]
["bitfinex","BTCUSD",1730765021305,0.083434,67927.0,67926.0,0.13477024]
["bitfinex","BTCUSD",1730765021744,0.083434,67927.0,67926.0,0.12777024]
["bitfinex","BTCUSD",1730765022148,0.083434,67927.0,67926.0,0.13077024]
["bitfinex","BTCUSD",1730765023898,0.000834,67927.0,67926.0,0.13577024]
["bitfinex","BTCUSD",1730765024535,0.000834,67927.0,67926.0,0.12777024]
["bitfinex","BTCUSD",1730765024976,0.000834,67927.0,67926.0,0.13177024]
["bitfinex","BTCUSD",1730765025614,0.000834,67927.0,67926.0,0.13377024]
["bitfinex","BTCUSD",1730765035958,0.000834,67927.0,67926.0,0.12777024]
["bitfinex","BTCUSD",1730765036384,0.000834,67927.0,67926.0,0.14877024]
["bitfinex","BTCUSD",1730765036593,0.000834,67927.0,67926.0,0.15040624]
["bitfinex","BTCUSD",1730765036799,0.000734,67927.0,67926.0,0.13940624]
["bitfinex","BTCUSD",1730765037026,0.000734,67927.0,67926.0,0.14840624]
["bitfinex","BTCUSD",1730765037493,0.46910435,67927.0,67926.0,0.020636]
["bitfinex","BTCUSD",1730765037747,0.43512783,67927.0,67926.0,0.011636]
["bitfinex","BTCUSD",1730765037974,0.43512783,67927.0,67926.0,0.009636]
["bitfinex","BTCUSD",1730765038404,0.43512783,67927.0,67926.0,0.017636]
["bitfinex","BTCUSD",1730765038631,0.28791183,67927.0,67926.0,0.009636]
["bitfinex","BTCUSD",1730765039126,0.28791183,67927.0,67926.0,0.0487673]
["bitfinex","BTCUSD",1730765039350,0.28791183,67927.0,67926.0,0.0467673]
["bitfinex","BTCUSD",1730765039631,0.28791183,67927.0,67926.0,0.0517673]
["bitfinex","BTCUSD",1730765039855,0.28791183,67927.0,67926.0,0.006636]
["bitfinex","BTCUSD",1730765039856,0.43512783,67927.0,67926.0,0.006636]
["bitfinex","BTCUSD",1730765040063,0.271553,67910.0,67908.0,0.001636]
["bitfinex","BTCUSD",1730765040321,0.271553,67910.0,67903.0,0.22052824]
["bitfinex","BTCUSD",1730765040322,0.147266,67904.0,67903.0,0.22052824]
["bitfinex","BTCUSD",1730765040553,0.43454383,67904.0,67903.0,0.22052824]
["bitfinex","BTCUSD",1730765040764,0.43454383,67904.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730765040984,0.43454383,67904.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730765040985,0.08830999,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730765041226,0.1243,67904.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730765041227,0.27338685,67900.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730765041437,0.11038964,67900.0,67896.0,0.294568]
["bitfinex","BTCUSD",1730765041878,0.08831028,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730765041879,0.04410345,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730765042097,0.04410345,67898.0,67895.0,0.294572]
["bitfinex","BTCUSD",1730765042336,0.04410345,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730765042551,0.11038964,67903.0,67896.0,0.294568]
["bitfinex","BTCUSD",1730765042552,0.04410345,67901.0,67896.0,0.294568]
["bitfinex","BTCUSD",1730765043019,0.04410345,67901.0,67898.0,0.148279]
["bitfinex","BTCUSD",1730765043261,0.04410345,67901.0,67899.0,0.147276]
["bitfinex","BTCUSD",1730765043518,0.1243,67904.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730765043748,0.1243,67904.0,67903.0,0.147268]
["bitfinex","BTCUSD",1730765043973,0.04410345,67908.0,67897.0,0.294563]
["bitfinex","BTCUSD",1730765044203,0.04410345,67912.0,67899.0,0.294555]
["bitfinex","BTCUSD",1730765044438,0.19135145,67913.0,67906.0,0.14726]
["bitfinex","BTCUSD",1730765044688,0.12410345,67914.0,67905.0,0.294529]
["bitfinex","BTCUSD",1730765044900,0.04410345,67913.0,67907.0,0.147259]
["bitfinex","BTCUSD",1730765045131,0.147253,67911.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730765045348,0.41851711,67914.0,67895.0,0.294569]
["bitfinex","BTCUSD",1730765045349,0.04402411,67910.0,67895.0,0.147284]
["bitfinex","BTCUSD",1730765045581,0.36053417,67912.0,67872.0,0.22052824]
["bitfinex","BTCUSD",1730765045582,0.147274,67901.0,67890.0,0.294592]
["bitfinex","BTCUSD",1730765045807,0.002,67904.0,67894.0,0.36781524]
["bitfinex","BTCUSD",1730765045808,0.294537,67903.0,67894.0,0.36781524]
["bitfinex","BTCUSD",1730765046019,0.147276,67900.0,67894.0,0.22052824]
["bitfinex","BTCUSD",1730765046237,0.002,67901.0,67896.0,0.147283]
["bitfinex","BTCUSD",1730765046457,0.002,67901.0,67894.0,0.22052824]
["bitfinex","BTCUSD",1730765046458,0.147272,67902.0,67895.0,0.147286]
["bitfinex","BTCUSD",1730765046676,0.294531,67905.0,67895.0,0.147286]
["bitfinex","BTCUSD",1730765046677,0.147274,67901.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765046893,0.294535,67904.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765046894,0.147277,67899.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765047108,0.16695767,67902.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730765047354,0.147278,67899.0,67894.0,0.005]
["bitfinex","BTCUSD",1730765047565,0.04402411,67904.0,67894.0,0.005]
["bitfinex","BTCUSD",1730765047566,0.04402411,67905.0,67894.0,0.005]
["bitfinex","BTCUSD",1730765047788,0.17282411,67906.0,67894.0,0.005]
["bitfinex","BTCUSD",1730765048235,0.147274,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730765048448,0.147274,67901.0,67894.0,0.009]
["bitfinex","BTCUSD",1730765048667,0.147265,67905.0,67898.0,0.147278]
["bitfinex","BTCUSD",1730765048879,0.147269,67903.0,67896.0,0.147282]
["bitfinex","BTCUSD",1730765049092,0.147269,67903.0,67896.0,0.0446859]
["bitfinex","BTCUSD",1730765049321,0.147269,67903.0,67894.0,0.22216424]
["bitfinex","BTCUSD",1730765049322,0.147269,67903.0,67897.0,0.147281]
["bitfinex","BTCUSD",1730765049541,0.1288,67906.0,67895.0,0.003]
["bitfinex","BTCUSD",1730765049764,0.294533,67904.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765050009,0.1288,67906.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765050010,0.149274,67901.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765050240,0.149274,67901.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765050241,0.149274,67901.0,67894.0,0.148923]
["bitfinex","BTCUSD",1730765050469,0.149274,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730765050911,0.002,67901.0,67895.0,0.1916362]
["bitfinex","BTCUSD",1730765051347,0.002,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730765051562,0.147271,67902.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730765051996,0.002,67901.0,67895.0,0.148285]
["bitfinex","BTCUSD",1730765052637,0.004,67901.0,67895.0,0.148285]
["bitfinex","BTCUSD",1730765054259,0.147277,67899.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765054518,0.147275,67900.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765054928,0.004,67901.0,67895.0,0.001]
["bitfinex","BTCUSD",1730765055151,0.149274,67901.0,67895.0,0.148285]
["bitfinex","BTCUSD",1730765055361,0.002,67899.0,67896.0,0.147282]
["bitfinex","BTCUSD",1730765055597,0.004,67899.0,67896.0,0.147282]
["bitfinex","BTCUSD",1730765055792,0.002,67899.0,67896.0,0.1916317]
["bitfinex","BTCUSD",1730765056655,0.002,67899.0,67896.0,0.0443497]
["bitfinex","BTCUSD",1730765057097,0.002,67899.0,67895.0,0.148285]
["bitfinex","BTCUSD",1730765057542,0.1288,67906.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765057757,0.002,67899.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765057969,0.004,67899.0,67894.0,0.148922]
["bitfinex","BTCUSD",1730765058177,0.002,67899.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765058406,0.16695767,67896.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765058615,0.272686,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765059054,0.272686,67895.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765059055,0.147297,67890.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765059475,0.294586,67892.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765059686,0.147294,67892.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730765059912,0.147295,67891.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730765060127,0.294581,67893.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765060374,0.1254,67895.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765060586,0.147281,67898.0,67894.0,0.007]
["bitfinex","BTCUSD",1730765060840,0.001,67895.0,67894.0,0.007]
["bitfinex","BTCUSD",1730765061058,0.147284,67896.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730765062008,0.0806,67901.0,67890.0,0.589188]
["bitfinex","BTCUSD",1730765062217,0.001,67895.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730765062669,0.29455,67900.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730765062670,0.14728,67898.0,67892.0,0.147291]
["bitfinex","BTCUSD",1730765062883,0.06587192,67910.0,67890.0,0.003]
["bitfinex","BTCUSD",1730765062884,0.294537,67903.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765063088,0.147274,67901.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730765063755,0.147274,67901.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765063756,0.294534,67904.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765063973,0.0784,67905.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765063974,0.002,67896.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765064184,0.16102265,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765064391,0.01373665,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765065030,0.01373665,67895.0,67894.0,0.002636]
["bitfinex","BTCUSD",1730765065467,0.01573665,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765065696,0.16502265,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765066112,0.151286,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765066554,0.229086,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765066776,0.227086,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765066987,0.229086,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765067473,0.35976787,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765067899,0.36376787,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765068131,0.37354483,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765068535,0.37554483,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765068768,0.37354483,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765069181,0.37554483,67895.0,67894.0,0.002636]
["bitfinex","BTCUSD",1730765069393,0.37354483,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765069597,0.37154483,67895.0,67894.0,0.001636]
["bitfinex","BTCUSD",1730765069823,0.37354483,67895.0,67894.0,0.002636]
["bitfinex","BTCUSD",1730765070049,0.36176787,67895.0,67894.0,0.003636]
["bitfinex","BTCUSD",1730765070464,0.35976787,67895.0,67894.0,0.002636]
["bitfinex","BTCUSD",1730765070906,0.36176787,67895.0,67894.0,0.003636]
["bitfinex","BTCUSD",1730765073095,0.229086,67895.0,67894.0,0.003636]
["bitfinex","BTCUSD",1730765073798,0.227086,67895.0,67894.0,0.002636]
["bitfinex","BTCUSD",1730765074011,0.294583,67893.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765074437,0.0798,67895.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765074438,0.147301,67888.0,67886.0,0.22052824]
["bitfinex","BTCUSD",1730765074859,0.147301,67888.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765075288,0.147301,67888.0,67885.0,0.0459939]
["bitfinex","BTCUSD",1730765075711,0.149301,67888.0,67885.0,0.0459939]
["bitfinex","BTCUSD",1730765075948,0.147301,67888.0,67885.0,0.0459939]
["bitfinex","BTCUSD",1730765076181,0.147301,67888.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765076631,0.294585,67892.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765076853,0.001,67888.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765077095,0.01378997,67887.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765077327,0.01378997,67886.0,67885.0,0.148942]
["bitfinex","BTCUSD",1730765077601,0.01378997,67886.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765077796,0.01378997,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765078037,0.01378997,67886.0,67885.0,0.149943]
["bitfinex","BTCUSD",1730765078262,0.147296,67891.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765078485,0.147297,67890.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765078704,0.001,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765080307,0.19121631,67891.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765080741,0.003,67890.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765081386,0.001,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765081614,0.19121831,67890.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765082036,0.147297,67890.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765082245,0.01378965,67889.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765082484,0.01378965,67888.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765082701,0.01378965,67887.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765082918,0.01378965,67886.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765083348,0.01378965,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765083794,0.01378965,67886.0,67885.0,0.001636]
["bitfinex","BTCUSD",1730765084421,0.05771096,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765084635,0.01378965,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765084849,0.05887151,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765085323,0.05889962,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765085569,0.01378965,67886.0,67885.0,0.148943]
["bitfinex","BTCUSD",1730765085988,0.01378965,67886.0,67885.0,0.150943]
["bitfinex","BTCUSD",1730765086205,0.04410692,67891.0,67885.0,0.003636]
["bitfinex","BTCUSD",1730765086427,0.08903185,67895.0,67889.0,0.441896]
["bitfinex","BTCUSD",1730765086428,0.04410692,67890.0,67889.0,0.441896]
["bitfinex","BTCUSD",1730765086852,0.000818,67895.0,67889.0,0.441896]
["bitfinex","BTCUSD",1730765086853,0.04410692,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1730765087063,0.04410692,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730765089695,0.04410692,67894.0,67891.0,0.426589]
["bitfinex","BTCUSD",1730765089902,0.04492492,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765090322,0.000818,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765090539,0.04492492,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765091178,0.05871891,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765091635,0.05971891,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765093580,0.01561199,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765095710,0.01560664,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765096421,0.001818,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765096659,0.01560542,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765097368,0.01460542,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765097594,0.01560542,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765100583,0.01560542,67895.0,67893.0,0.147289]
["bitfinex","BTCUSD",1730765100811,0.001818,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1730765101327,0.147292,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765101542,0.25761277,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765101763,0.45115486,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765102489,0.36945486,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765102979,0.36948972,67892.0,67891.0,0.004636]
["bitfinex","BTCUSD",1730765103470,0.36948972,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765103722,0.32598972,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765104451,0.32598972,67892.0,67891.0,0.003636]
["bitfinex","BTCUSD",1730765104659,0.17869772,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765104921,0.17669772,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765105137,0.43832155,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765105376,0.32998972,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765105603,0.29303316,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765105830,0.29103316,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765106079,0.29103605,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765106316,0.29303605,67892.0,67891.0,0.002636]
["bitfinex","BTCUSD",1730765106630,0.29303605,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765106631,0.25317461,67892.0,67891.0,0.001636]
["bitfinex","BTCUSD",1730765106818,0.01379218,67892.0,67891.0,0.2015741]
["bitfinex","BTCUSD",1730765107060,0.01779218,67892.0,67891.0,0.2015741]
["bitfinex","BTCUSD",1730765107312,0.004,67892.0,67891.0,0.2015741]
["bitfinex","BTCUSD",1730765107557,0.01378994,67892.0,67891.0,0.42857114]
["bitfinex","BTCUSD",1730765107997,0.01578994,67892.0,67891.0,0.42857114]
["bitfinex","BTCUSD",1730765108289,0.001,67892.0,67891.0,0.47727114]
["bitfinex","BTCUSD",1730765108545,0.001,67892.0,67891.0,0.47927114]
["bitfinex","BTCUSD",1730765108803,0.08826527,67893.0,67892.0,0.227392]
["bitfinex","BTCUSD",1730765109056,0.08826527,67893.0,67892.0,0.65119301]
["bitfinex","BTCUSD",1730765109552,0.08826527,67893.0,67892.0,0.70295814]
["bitfinex","BTCUSD",1730765109765,0.000818,67895.0,67894.0,0.397688]
["bitfinex","BTCUSD",1730765110017,0.000818,67895.0,67894.0,0.54348504]
["bitfinex","BTCUSD",1730765111682,1e-06,67895.0,67894.0,0.71021057]
["bitfinex","BTCUSD",1730765111916,0.22807869,67906.0,67905.0,0.379064]
["bitfinex","BTCUSD",1730765112144,0.22807869,67906.0,67905.0,0.69158657]
["bitfinex","BTCUSD",1730765112834,0.22806895,67911.0,67905.0,0.69158657]
["bitfinex","BTCUSD",1730765112835,0.14265525,67908.0,67907.0,0.27026]
["bitfinex","BTCUSD",1730765113055,0.45615199,67912.0,67911.0,0.270251]
["bitfinex","BTCUSD",1730765113056,0.09500932,67912.0,67911.0,0.270251]
["bitfinex","BTCUSD",1730765113284,0.04610932,67912.0,67911.0,0.45994536]
["bitfinex","BTCUSD",1730765113501,0.04610932,67912.0,67911.0,0.50728608]
["bitfinex","BTCUSD",1730765113716,0.01666132,67912.0,67911.0,0.46344558]
["bitfinex","BTCUSD",1730765113937,0.42355807,67924.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730765113938,6.6e-07,67917.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730765114174,0.42355807,67924.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730765114175,0.42355807,67924.0,67917.0,0.123]
["bitfinex","BTCUSD",1730765114392,0.42355807,67924.0,67923.0,0.58274757]
["bitfinex","BTCUSD",1730765114832,0.11016137,67930.0,67926.0,0.270219]
["bitfinex","BTCUSD",1730765115041,0.11016137,67930.0,67926.0,0.41601604]
["bitfinex","BTCUSD",1730765115256,0.11016137,67930.0,67926.0,0.45979391]
["bitfinex","BTCUSD",1730765115509,0.11016137,67930.0,67929.0,0.43693753]
["bitfinex","BTCUSD",1730765115719,0.11016137,67930.0,67929.0,0.58273457]
["bitfinex","BTCUSD",1730765115928,0.001,67934.0,67930.0,0.27021]
["bitfinex","BTCUSD",1730765116148,0.001,67934.0,67930.0,0.41600704]
["bitfinex","BTCUSD",1730765116372,0.04146228,67935.0,67934.0,0.43692653]
["bitfinex","BTCUSD",1730765116577,0.04146228,67935.0,67934.0,0.58272357]
["bitfinex","BTCUSD",1730765118560,0.04146228,67935.0,67934.0,0.61072357]
["bitfinex","BTCUSD",1730765118780,0.04146228,67935.0,67934.0,0.59672357]
["bitfinex","BTCUSD",1730765118990,0.04146228,67935.0,67934.0,0.61072357]
["bitfinex","BTCUSD",1730765119195,0.04146228,67935.0,67934.0,0.59672357]
["bitfinex","BTCUSD",1730765119408,0.04146228,67935.0,67934.0,0.58272357]
["bitfinex","BTCUSD",1730765119619,0.04146228,67935.0,67934.0,0.59672357]
["bitfinex","BTCUSD",1730765120041,0.04146228,67935.0,67934.0,0.58272357]
["bitfinex","BTCUSD",1730765120871,0.04146228,67935.0,67934.0,0.59651643]
["bitfinex","BTCUSD",1730765121091,0.04146228,67935.0,67934.0,0.61051643]
["bitfinex","BTCUSD",1730765121304,0.04146228,67935.0,67934.0,0.62451643]
["bitfinex","BTCUSD",1730765121733,0.04146228,67935.0,67934.0,0.61051643]
["bitfinex","BTCUSD",1730765121966,0.04146228,67935.0,67934.0,0.62451643]
["bitfinex","BTCUSD",1730765122173,0.04146228,67935.0,67934.0,0.61051643]
["bitfinex","BTCUSD",1730765122385,0.04146228,67935.0,67934.0,0.59651643]
["bitfinex","BTCUSD",1730765122601,2.8e-07,67935.0,67934.0,0.59651643]
["bitfinex","BTCUSD",1730765122821,2.8e-07,67935.0,67934.0,0.62150955]
["bitfinex","BTCUSD",1730765123029,2.8e-07,67935.0,67934.0,0.63550955]
["bitfinex","BTCUSD",1730765124171,2.8e-07,67935.0,67934.0,0.62150955]
["bitfinex","BTCUSD",1730765124381,2.8e-07,67935.0,67934.0,0.61051643]
["bitfinex","BTCUSD",1730765124833,9e-05,67947.0,67946.0,0.247175]
["bitfinex","BTCUSD",1730765125040,9e-05,67947.0,67946.0,0.39297204]
["bitfinex","BTCUSD",1730765126377,9e-05,67947.0,67946.0,0.40697204]
["bitfinex","BTCUSD",1730765126599,9e-05,67947.0,67946.0,0.42097204]
["bitfinex","BTCUSD",1730765127688,9e-05,67947.0,67946.0,0.39297204]
["bitfinex","BTCUSD",1730765127905,9e-05,67947.0,67946.0,0.40697204]
["bitfinex","BTCUSD",1730765128112,9e-05,67947.0,67946.0,0.42097204]
["bitfinex","BTCUSD",1730765128343,9e-05,67947.0,67946.0,0.40697204]
["bitfinex","BTCUSD",1730765128556,9e-05,67947.0,67946.0,0.39297204]
["bitfinex","BTCUSD",1730765128762,9e-05,67947.0,67946.0,0.42097204]
["bitfinex","BTCUSD",1730765129175,9e-05,67947.0,67946.0,0.40697204]
["bitfinex","BTCUSD",1730765129567,9e-05,67947.0,67946.0,0.42097204]
["bitfinex","BTCUSD",1730765131839,9e-05,67947.0,67946.0,0.40697204]
["bitfinex","BTCUSD",1730765132924,9e-05,67947.0,67946.0,0.42097204]
["bitfinex","BTCUSD",1730765133363,0.009818,67954.0,67953.0,0.24716]
["bitfinex","BTCUSD",1730765133587,0.009818,67954.0,67953.0,0.39295704]
["bitfinex","BTCUSD",1730765134455,0.131818,67954.0,67953.0,0.29295704]
["bitfinex","BTCUSD",1730765135138,0.131818,67954.0,67953.0,0.31695704]
["bitfinex","BTCUSD",1730765135396,0.278976,67954.0,67953.0,0.012]
["bitfinex","BTCUSD",1730765135636,0.1261,67952.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730765135871,0.1261,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1730765135872,0.0811,67951.0,67950.0,0.147166]
["bitfinex","BTCUSD",1730765137805,0.0811,67951.0,67950.0,0.152166]
["bitfinex","BTCUSD",1730765138040,0.0811,67951.0,67950.0,0.158166]
["bitfinex","BTCUSD",1730765138974,0.045,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765139225,0.045,67952.0,67951.0,0.29296104]
["bitfinex","BTCUSD",1730765140384,0.045,67952.0,67951.0,0.30596104]
["bitfinex","BTCUSD",1730765140834,0.045,67952.0,67951.0,0.29296104]
["bitfinex","BTCUSD",1730765141286,0.045,67952.0,67951.0,0.30596104]
["bitfinex","BTCUSD",1730765141751,0.045,67952.0,67951.0,0.31796104]
["bitfinex","BTCUSD",1730765141989,0.045,67952.0,67951.0,0.30596104]
["bitfinex","BTCUSD",1730765142208,0.045,67952.0,67951.0,0.29296104]
["bitfinex","BTCUSD",1730765143784,0.045,67952.0,67951.0,0.30696104]
["bitfinex","BTCUSD",1730765143991,0.045,67952.0,67951.0,0.32096104]
["bitfinex","BTCUSD",1730765144210,0.045,67952.0,67951.0,0.30696104]
["bitfinex","BTCUSD",1730765144643,0.045,67952.0,67951.0,0.32096104]
["bitfinex","BTCUSD",1730765146407,0.045,67952.0,67951.0,0.30696104]
["bitfinex","BTCUSD",1730765146590,0.045,67952.0,67951.0,0.32096104]
["bitfinex","BTCUSD",1730765146843,0.045,67952.0,67951.0,0.30696104]
["bitfinex","BTCUSD",1730765147280,0.045818,67952.0,67951.0,0.32096104]
["bitfinex","BTCUSD",1730765147702,0.045818,67952.0,67951.0,0.30696104]
["bitfinex","BTCUSD",1730765148138,0.045818,67952.0,67951.0,0.32096104]
["bitfinex","BTCUSD",1730765151019,0.045818,67952.0,67951.0,0.175164]
["bitfinex","BTCUSD",1730765152953,0.045818,67952.0,67951.0,0.161164]
["bitfinex","BTCUSD",1730765153161,0.045818,67952.0,67951.0,0.175164]
["bitfinex","BTCUSD",1730765153610,0.045818,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765153814,0.045818,67952.0,67951.0,0.161164]
["bitfinex","BTCUSD",1730765154075,0.045818,67952.0,67951.0,0.175164]
["bitfinex","BTCUSD",1730765157814,0.045818,67952.0,67951.0,0.21914415]
["bitfinex","BTCUSD",1730765158039,0.045818,67952.0,67951.0,0.175164]
["bitfinex","BTCUSD",1730765158493,0.045818,67952.0,67951.0,0.42553342]
["bitfinex","BTCUSD",1730765158954,0.045818,67952.0,67951.0,0.57133046]
["bitfinex","BTCUSD",1730765159206,0.045818,67952.0,67951.0,0.59329943]
["bitfinex","BTCUSD",1730765159413,0.045818,67952.0,67951.0,0.59353763]
["bitfinex","BTCUSD",1730765159636,0.045818,67952.0,67951.0,0.59353537]
["bitfinex","BTCUSD",1730765159837,0.045818,67952.0,67951.0,0.48509058]
["bitfinex","BTCUSD",1730765161149,0.045818,67952.0,67951.0,0.48517348]
["bitfinex","BTCUSD",1730765161373,0.045818,67952.0,67951.0,0.59527514]
["bitfinex","BTCUSD",1730765161601,0.045818,67952.0,67951.0,0.48517348]
["bitfinex","BTCUSD",1730765161864,0.045818,67952.0,67951.0,0.59527514]
["bitfinex","BTCUSD",1730765162080,0.045818,67952.0,67951.0,0.47117348]
["bitfinex","BTCUSD",1730765162530,0.045818,67952.0,67951.0,0.54525641]
["bitfinex","BTCUSD",1730765163238,0.045818,67952.0,67951.0,0.55725641]
["bitfinex","BTCUSD",1730765163467,0.045818,67952.0,67951.0,0.56824758]
["bitfinex","BTCUSD",1730765163694,0.045818,67952.0,67951.0,0.55624758]
["bitfinex","BTCUSD",1730765163900,0.045818,67952.0,67951.0,0.55924758]
["bitfinex","BTCUSD",1730765164107,0.045818,67952.0,67951.0,0.57324758]
["bitfinex","BTCUSD",1730765164350,0.045818,67952.0,67951.0,0.48517348]
["bitfinex","BTCUSD",1730765164564,0.045818,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765164785,0.045818,67952.0,67951.0,0.55119908]
["bitfinex","BTCUSD",1730765165203,0.045818,67952.0,67951.0,0.5512113]
["bitfinex","BTCUSD",1730765165409,0.045818,67952.0,67951.0,0.36663492]
["bitfinex","BTCUSD",1730765165850,0.045818,67952.0,67951.0,0.1768]
["bitfinex","BTCUSD",1730765167419,0.045818,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765172436,0.04546953,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765174467,0.04546953,67952.0,67951.0,0.30859704]
["bitfinex","BTCUSD",1730765174711,0.04546953,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765174926,0.04546953,67952.0,67951.0,0.30859704]
["bitfinex","BTCUSD",1730765175367,0.04546953,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765178480,0.04546953,67952.0,67951.0,0.36663943]
["bitfinex","BTCUSD",1730765178704,0.04546953,67952.0,67951.0,0.38866063]
["bitfinex","BTCUSD",1730765179126,0.04546953,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765179800,0.04546953,67952.0,67951.0,0.38866063]
["bitfinex","BTCUSD",1730765180016,0.04546953,67952.0,67951.0,0.55129013]
["bitfinex","BTCUSD",1730765180648,0.04546953,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765181085,0.04546953,67952.0,67951.0,0.55129888]
["bitfinex","BTCUSD",1730765181536,0.04546953,67952.0,67951.0,0.38866063]
["bitfinex","BTCUSD",1730765182215,0.000818,67952.0,67951.0,0.32259704]
["bitfinex","BTCUSD",1730765182445,0.000818,67952.0,67951.0,0.67330877]
["bitfinex","BTCUSD",1730765182902,0.000818,67952.0,67951.0,0.58522398]
["bitfinex","BTCUSD",1730765183154,0.000818,67952.0,67951.0,0.66368818]
["bitfinex","BTCUSD",1730765183371,0.009818,67954.0,67953.0,0.023]
["bitfinex","BTCUSD",1730765183638,0.009818,67954.0,67953.0,0.69329967]
["bitfinex","BTCUSD",1730765183860,1e-06,67954.0,67953.0,0.77179967]
["bitfinex","BTCUSD",1730765184534,1e-06,67954.0,67953.0,0.65704818]
["bitfinex","BTCUSD",1730765184751,1e-06,67954.0,67953.0,0.78902197]
["bitfinex","BTCUSD",1730765184976,1e-06,67954.0,67953.0,0.80302197]
["bitfinex","BTCUSD",1730765185181,1e-06,67954.0,67953.0,1.50302197]
["bitfinex","BTCUSD",1730765185388,1e-06,67954.0,67953.0,1.37104818]
["bitfinex","BTCUSD",1730765185605,1e-06,67954.0,67953.0,1.38504818]
["bitfinex","BTCUSD",1730765186665,1e-06,67954.0,67953.0,1.41452818]
["bitfinex","BTCUSD",1730765187105,1e-06,67954.0,67953.0,1.52927967]
["bitfinex","BTCUSD",1730765187311,1e-06,67954.0,67953.0,1.41452818]
["bitfinex","BTCUSD",1730765188591,1e-06,67954.0,67953.0,1.30654818]
["bitfinex","BTCUSD",1730765190646,1e-06,67954.0,67953.0,1.42129967]
["bitfinex","BTCUSD",1730765191094,1e-06,67954.0,67953.0,0.80149967]
["bitfinex","BTCUSD",1730765192247,1e-06,67954.0,67953.0,1.63347346]
["bitfinex","BTCUSD",1730765192478,1e-06,67954.0,67953.0,1.50149967]
["bitfinex","BTCUSD",1730765192693,1e-06,67954.0,67953.0,1.63325336]
["bitfinex","BTCUSD",1730765192919,1e-06,67954.0,67953.0,1.50149967]
["bitfinex","BTCUSD",1730765193887,0.000834,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1730765194102,0.000834,67962.0,67961.0,0.75810431]
["bitfinex","BTCUSD",1730765195096,0.000834,67969.0,67961.0,0.75810431]
["bitfinex","BTCUSD",1730765195097,0.000834,67969.0,67968.0,0.36187949]
["bitfinex","BTCUSD",1730765195315,0.000834,67969.0,67968.0,0.50767653]
["bitfinex","BTCUSD",1730765195538,0.000834,67969.0,67968.0,0.73549403]
["bitfinex","BTCUSD",1730765195772,0.001,67974.0,67968.0,0.72506474]
["bitfinex","BTCUSD",1730765196015,0.001,67974.0,67973.0,0.50766553]
["bitfinex","BTCUSD",1730765196919,0.001,67974.0,67973.0,0.55152416]
["bitfinex","BTCUSD",1730765197628,0.001,67974.0,67973.0,0.56169187]
["bitfinex","BTCUSD",1730765198033,0.001,67974.0,67973.0,0.56552416]
["bitfinex","BTCUSD",1730765198273,0.001,67974.0,67973.0,0.52166553]
["bitfinex","BTCUSD",1730765198485,0.001,67974.0,67973.0,0.53566553]
["bitfinex","BTCUSD",1730765200710,0.001,67974.0,67973.0,0.54960348]
["bitfinex","BTCUSD",1730765200926,0.0809,67981.0,67973.0,0.54960348]
["bitfinex","BTCUSD",1730765200927,0.0809,67981.0,67980.0,0.36185349]
["bitfinex","BTCUSD",1730765201136,0.0809,67981.0,67980.0,0.50765053]
["bitfinex","BTCUSD",1730765201350,0.048,67988.0,67986.0,0.247089]
["bitfinex","BTCUSD",1730765201573,0.048,67988.0,67986.0,0.50763753]
["bitfinex","BTCUSD",1730765202227,0.048,67988.0,67986.0,0.54766387]
["bitfinex","BTCUSD",1730765202443,0.0495,67994.0,67986.0,0.54766387]
["bitfinex","BTCUSD",1730765202649,0.0495,67994.0,67986.0,0.43291238]
["bitfinex","BTCUSD",1730765202875,0.22052824,67993.0,67986.0,0.39288604]
["bitfinex","BTCUSD",1730765203090,0.0495,67994.0,67986.0,0.39288604]
["bitfinex","BTCUSD",1730765203091,0.139718,67987.0,67986.0,0.39288604]
["bitfinex","BTCUSD",1730765204203,0.139718,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765204423,0.139718,67987.0,67986.0,0.40688604]
["bitfinex","BTCUSD",1730765205303,0.139718,67987.0,67986.0,0.028]
["bitfinex","BTCUSD",1730765205511,0.139718,67987.0,67970.0,0.22052824]
["bitfinex","BTCUSD",1730765205512,0.0806,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730765205731,0.1256,67985.0,67980.0,0.1471]
["bitfinex","BTCUSD",1730765205946,0.045,67984.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730765206157,0.1276,67983.0,67982.0,0.147096]
["bitfinex","BTCUSD",1730765208214,0.1286,67983.0,67982.0,0.167096]
["bitfinex","BTCUSD",1730765208426,0.129418,67983.0,67982.0,0.167096]
["bitfinex","BTCUSD",1730765208626,0.128418,67983.0,67982.0,0.147096]
["bitfinex","BTCUSD",1730765209035,0.128418,67983.0,67982.0,0.150096]
["bitfinex","BTCUSD",1730765209250,0.128418,67983.0,67982.0,0.151096]
["bitfinex","BTCUSD",1730765210540,0.128418,67983.0,67982.0,0.29689304]
["bitfinex","BTCUSD",1730765210775,0.128418,67983.0,67982.0,0.29389304]
["bitfinex","BTCUSD",1730765211017,0.128418,67983.0,67982.0,0.30189304]
["bitfinex","BTCUSD",1730765211456,0.129418,67983.0,67982.0,0.29989304]
["bitfinex","BTCUSD",1730765211970,0.128418,67983.0,67982.0,0.30489304]
["bitfinex","BTCUSD",1730765212190,0.129418,67983.0,67982.0,0.29489304]
["bitfinex","BTCUSD",1730765212429,0.128418,67983.0,67982.0,0.29289304]
["bitfinex","BTCUSD",1730765212671,0.128418,67983.0,67982.0,0.62742128]
["bitfinex","BTCUSD",1730765212672,0.049218,67983.0,67982.0,0.62742128]
["bitfinex","BTCUSD",1730765212890,0.001818,67983.0,67982.0,0.40889304]
["bitfinex","BTCUSD",1730765213798,0.001818,67983.0,67982.0,0.39489304]
["bitfinex","BTCUSD",1730765214312,0.001818,67983.0,67982.0,0.40689304]
["bitfinex","BTCUSD",1730765214574,0.001818,67983.0,67982.0,0.39489304]
["bitfinex","BTCUSD",1730765214999,0.001818,67983.0,67982.0,0.40889304]
["bitfinex","BTCUSD",1730765216106,0.008818,67987.0,67983.0,0.123]
["bitfinex","BTCUSD",1730765216306,0.008818,67987.0,67986.0,0.55925254]
["bitfinex","BTCUSD",1730765217041,0.008818,67987.0,67986.0,0.39288604]
["bitfinex","BTCUSD",1730765217939,0.008818,67987.0,67986.0,0.40688604]
["bitfinex","BTCUSD",1730765219571,0.008818,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765219799,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765220459,0.009636,67987.0,67986.0,0.40688604]
["bitfinex","BTCUSD",1730765220983,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765221233,0.009636,67987.0,67986.0,0.40688604]
["bitfinex","BTCUSD",1730765221921,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765222384,0.009636,67987.0,67986.0,0.40688604]
["bitfinex","BTCUSD",1730765222627,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765223065,0.009636,67987.0,67986.0,0.4646927]
["bitfinex","BTCUSD",1730765223563,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765224869,0.009636,67987.0,67986.0,0.46472957]
["bitfinex","BTCUSD",1730765225320,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765226229,0.009636,67987.0,67986.0,0.48659604]
["bitfinex","BTCUSD",1730765226478,0.009636,67987.0,67986.0,0.64851154]
["bitfinex","BTCUSD",1730765226940,0.009636,67987.0,67986.0,0.48667766]
["bitfinex","BTCUSD",1730765227436,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765227656,0.009636,67987.0,67986.0,0.58284635]
["bitfinex","BTCUSD",1730765228139,0.009636,67987.0,67986.0,0.46476099]
["bitfinex","BTCUSD",1730765228140,0.059336,67987.0,67986.0,0.46476099]
["bitfinex","BTCUSD",1730765228393,0.009636,67987.0,67986.0,0.46476099]
["bitfinex","BTCUSD",1730765228640,0.009636,67987.0,67986.0,0.46477942]
["bitfinex","BTCUSD",1730765228882,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765230797,0.009636,67987.0,67986.0,0.46478142]
["bitfinex","BTCUSD",1730765231253,0.009636,67987.0,67986.0,0.46478219]
["bitfinex","BTCUSD",1730765231485,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765233493,0.009636,67987.0,67986.0,0.46477722]
["bitfinex","BTCUSD",1730765237131,0.009636,67987.0,67986.0,0.45077722]
["bitfinex","BTCUSD",1730765237346,0.009636,67987.0,67986.0,0.46477722]
["bitfinex","BTCUSD",1730765237854,0.009636,67987.0,67986.0,0.45077722]
["bitfinex","BTCUSD",1730765238522,0.009636,67987.0,67986.0,0.46477722]
["bitfinex","BTCUSD",1730765239619,0.009636,67987.0,67986.0,0.42088604]
["bitfinex","BTCUSD",1730765245328,0.009636,67987.0,67986.0,0.44388604]
["bitfinex","BTCUSD",1730765246022,0.001,67994.0,67991.0,0.3134445]
["bitfinex","BTCUSD",1730765246248,0.001,67994.0,67991.0,0.80912427]
["bitfinex","BTCUSD",1730765246941,0.001,67994.0,67991.0,0.80911628]
["bitfinex","BTCUSD",1730765247169,0.001,67994.0,67991.0,0.72131216]
["bitfinex","BTCUSD",1730765247656,0.001,67994.0,67991.0,0.80911171]
["bitfinex","BTCUSD",1730765248141,0.001,67994.0,67991.0,0.82311171]
["bitfinex","BTCUSD",1730765248634,0.001,67994.0,67991.0,0.82310295]
["bitfinex","BTCUSD",1730765248870,0.001,67994.0,67991.0,0.83710295]
["bitfinex","BTCUSD",1730765249604,0.001,67994.0,67991.0,0.83709143]
["bitfinex","BTCUSD",1730765250572,0.129434,67992.0,67991.0,0.42087504]
["bitfinex","BTCUSD",1730765250831,0.129434,67992.0,67991.0,0.4507727]
["bitfinex","BTCUSD",1730765251054,0.047434,67992.0,67991.0,0.58729622]
["bitfinex","BTCUSD",1730765251295,0.000834,67992.0,67991.0,0.58729622]
["bitfinex","BTCUSD",1730765251531,0.000834,67992.0,67991.0,0.60129622]
["bitfinex","BTCUSD",1730765252005,0.000834,67992.0,67991.0,0.57329622]
["bitfinex","BTCUSD",1730765252257,0.000834,67992.0,67991.0,0.82310006]
["bitfinex","BTCUSD",1730765252487,0.000834,67992.0,67991.0,0.85110006]
["bitfinex","BTCUSD",1730765252692,0.000834,67992.0,67991.0,0.83710006]
["bitfinex","BTCUSD",1730765253802,0.000834,67992.0,67991.0,0.85110006]
["bitfinex","BTCUSD",1730765254235,0.000834,67992.0,67991.0,0.67073356]
["bitfinex","BTCUSD",1730765254441,0.000834,67992.0,67991.0,0.59695429]
["bitfinex","BTCUSD",1730765258961,0.000834,67992.0,67991.0,0.58295429]
["bitfinex","BTCUSD",1730765259197,0.000834,67992.0,67991.0,0.59695429]
["bitfinex","BTCUSD",1730765259959,0.000834,67992.0,67991.0,0.76332079]
["bitfinex","BTCUSD",1730765260180,0.001,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730765260408,0.001,67994.0,67993.0,0.55783561]
["bitfinex","BTCUSD",1730765260633,0.001,67994.0,67993.0,0.55489461]
["bitfinex","BTCUSD",1730765261757,0.001,67994.0,67993.0,0.56889461]
["bitfinex","BTCUSD",1730765261999,0.001,67994.0,67993.0,0.55489461]
["bitfinex","BTCUSD",1730765262239,0.001,67994.0,67993.0,0.56889461]
["bitfinex","BTCUSD",1730765263135,0.001,67994.0,67993.0,0.58289461]
["bitfinex","BTCUSD",1730765265634,0.001,67994.0,67993.0,0.55489461]
["bitfinex","BTCUSD",1730765265880,0.001,67994.0,67993.0,0.58289461]
["bitfinex","BTCUSD",1730765266339,0.001,67994.0,67993.0,0.56889461]
["bitfinex","BTCUSD",1730765266806,0.001,67994.0,67993.0,0.58289461]
["bitfinex","BTCUSD",1730765267118,0.001818,67994.0,67993.0,0.58289461]
["bitfinex","BTCUSD",1730765267777,0.001818,67994.0,67993.0,0.56889461]
["bitfinex","BTCUSD",1730765268231,0.001818,67994.0,67993.0,0.58314245]
["bitfinex","BTCUSD",1730765276645,0.001818,67994.0,67993.0,0.23976106]
["bitfinex","BTCUSD",1730765276646,0.23798441,67994.0,67993.0,0.23976106]
["bitfinex","BTCUSD",1730765276843,0.123418,67994.0,67993.0,0.32087004]
["bitfinex","BTCUSD",1730765277718,0.123418,67994.0,67993.0,0.30687004]
["bitfinex","BTCUSD",1730765277961,0.123418,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730765278191,0.123418,67994.0,67993.0,0.30687004]
["bitfinex","BTCUSD",1730765278400,0.123418,67994.0,67993.0,0.31887004]
["bitfinex","BTCUSD",1730765278632,0.123418,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730765278819,0.123418,67994.0,67993.0,0.30487004]
["bitfinex","BTCUSD",1730765279067,0.123418,67994.0,67993.0,0.31387004]
["bitfinex","BTCUSD",1730765279290,0.123418,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730765279729,0.123418,67994.0,67993.0,0.30687004]
["bitfinex","BTCUSD",1730765279985,0.123418,67994.0,67993.0,0.31987004]
["bitfinex","BTCUSD",1730765281021,0.123418,67994.0,67993.0,0.29287004]
["bitfinex","BTCUSD",1730765281245,0.123418,67994.0,67993.0,0.30487004]
["bitfinex","BTCUSD",1730765281456,0.123418,67994.0,67993.0,0.31287004]
["bitfinex","BTCUSD",1730765283661,0.123418,67994.0,67993.0,0.41287004]
["bitfinex","BTCUSD",1730765284104,0.123418,67994.0,67993.0,0.45685347]
["bitfinex","BTCUSD",1730765284330,0.123418,67994.0,67993.0,0.47885167]
["bitfinex","BTCUSD",1730765284758,0.123418,67994.0,67993.0,0.62118076]
["bitfinex","BTCUSD",1730765284973,0.123418,67994.0,67993.0,0.64818076]
["bitfinex","BTCUSD",1730765285185,0.123418,67994.0,67993.0,0.81048187]
["bitfinex","BTCUSD",1730765285415,0.123418,67994.0,67993.0,0.73152207]
["bitfinex","BTCUSD",1730765285621,0.123418,67994.0,67993.0,0.73052207]
["bitfinex","BTCUSD",1730765285827,0.123418,67994.0,67993.0,0.74452207]
["bitfinex","BTCUSD",1730765286457,0.123418,67994.0,67993.0,0.74452856]
["bitfinex","BTCUSD",1730765286876,0.123418,67994.0,67993.0,0.75869688]
["bitfinex","BTCUSD",1730765287309,0.123418,67994.0,67993.0,0.84664261]
["bitfinex","BTCUSD",1730765288611,0.123418,67994.0,67993.0,0.68431352]
["bitfinex","BTCUSD",1730765289036,0.001818,67994.0,67993.0,0.68431352]
["bitfinex","BTCUSD",1730765289264,0.001818,67994.0,67993.0,0.59636779]
["bitfinex","BTCUSD",1730765289740,0.00031,68000.0,67999.0,0.24706]
["bitfinex","BTCUSD",1730765289943,0.00031,68000.0,67999.0,0.6697209]
["bitfinex","BTCUSD",1730765290185,0.00031,68000.0,67999.0,0.55515449]
["bitfinex","BTCUSD",1730765290394,0.22052824,68027.0,67999.0,0.55515449]
["bitfinex","BTCUSD",1730765290395,0.22052824,68027.0,67999.0,0.43109449]
["bitfinex","BTCUSD",1730765290594,0.1316,68012.0,68011.0,0.247035]
["bitfinex","BTCUSD",1730765290812,0.1316,68012.0,68011.0,0.51033896]
["bitfinex","BTCUSD",1730765291055,0.1316,68012.0,68011.0,0.73547285]
["bitfinex","BTCUSD",1730765291294,0.0488,68012.0,68011.0,0.75742978]
["bitfinex","BTCUSD",1730765291541,0.0488,68012.0,68011.0,0.66957325]
["bitfinex","BTCUSD",1730765291975,0.0488,68012.0,68011.0,0.75742978]
["bitfinex","BTCUSD",1730765292188,0.0488,68012.0,68011.0,0.68357325]
["bitfinex","BTCUSD",1730765292396,0.0488,68012.0,68011.0,0.7494267]
["bitfinex","BTCUSD",1730765292628,0.0488,68012.0,68011.0,0.7484267]
["bitfinex","BTCUSD",1730765292828,0.0488,68012.0,68011.0,0.7354267]
["bitfinex","BTCUSD",1730765293028,0.049618,68012.0,68011.0,0.7354267]
["bitfinex","BTCUSD",1730765293235,0.049618,68012.0,68011.0,0.50739845]
["bitfinex","BTCUSD",1730765293444,0.049618,68012.0,68011.0,0.39283204]
["bitfinex","BTCUSD",1730765293668,0.049618,68012.0,68011.0,0.45868549]
["bitfinex","BTCUSD",1730765293893,0.049618,68012.0,68011.0,0.47266816]
["bitfinex","BTCUSD",1730765294320,0.049618,68012.0,68011.0,0.66256743]
["bitfinex","BTCUSD",1730765295189,0.04910448,68012.0,68011.0,0.66256743]
["bitfinex","BTCUSD",1730765295411,0.04910448,68012.0,68011.0,0.42083204]
["bitfinex","BTCUSD",1730765295661,0.13120448,68012.0,68011.0,0.32083204]
["bitfinex","BTCUSD",1730765296779,0.13120448,68012.0,68011.0,0.42083204]
["bitfinex","BTCUSD",1730765304944,0.13120448,68012.0,68011.0,0.42246804]
["bitfinex","BTCUSD",1730765305694,0.000833,68022.0,68011.0,0.42246804]
["bitfinex","BTCUSD",1730765305695,0.000833,68037.0,68033.0,0.246987]
["bitfinex","BTCUSD",1730765305901,0.000833,68037.0,68035.0,0.246983]
["bitfinex","BTCUSD",1730765305902,0.22057288,68036.0,68035.0,0.246983]
["bitfinex","BTCUSD",1730765306125,0.000833,68037.0,68036.0,0.246981]
["bitfinex","BTCUSD",1730765306126,0.00087764,68037.0,68036.0,0.246981]
["bitfinex","BTCUSD",1730765306354,0.00087764,68037.0,68036.0,0.39571724]
["bitfinex","BTCUSD",1730765306605,0.00087764,68037.0,68036.0,0.39277804]
["bitfinex","BTCUSD",1730765307025,0.000833,68037.0,68036.0,0.39277804]
["bitfinex","BTCUSD",1730765307703,0.000833,68037.0,68036.0,0.40677804]
["bitfinex","BTCUSD",1730765308833,0.000833,68037.0,68036.0,0.42077804]
["bitfinex","BTCUSD",1730765309045,0.000833,68037.0,68036.0,0.40677804]
["bitfinex","BTCUSD",1730765309920,0.000833,68037.0,68036.0,0.39277804]
["bitfinex","BTCUSD",1730765310149,0.045833,68037.0,68036.0,0.30677804]
["bitfinex","BTCUSD",1730765310667,0.045833,68037.0,68017.0,0.51456724]
["bitfinex","BTCUSD",1730765310668,0.0484,68033.0,68012.0,0.04380994]
["bitfinex","BTCUSD",1730765310899,0.0484,68018.0,68017.0,0.22052824]
["bitfinex","BTCUSD",1730765311119,0.0484,68018.0,68017.0,0.36755024]
["bitfinex","BTCUSD",1730765311358,0.0484,68018.0,68012.0,0.294065]
["bitfinex","BTCUSD",1730765311359,0.0794,68017.0,68001.0,0.22052824]
["bitfinex","BTCUSD",1730765311585,0.16617821,68002.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765311830,0.16617821,67997.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765312265,0.147073,67993.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765312705,0.14707,67995.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765312937,0.147072,67994.0,67992.0,0.008636]
["bitfinex","BTCUSD",1730765313248,0.16617821,67997.0,67992.0,0.008636]
["bitfinex","BTCUSD",1730765313473,0.1295,68001.0,67992.0,0.008636]
["bitfinex","BTCUSD",1730765313909,0.1295,68001.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730765313910,0.147059,68000.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730765314348,0.1295,68001.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730765314569,0.1295,68001.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730765314802,0.1295,68001.0,67993.0,0.294147]
["bitfinex","BTCUSD",1730765314803,0.294117,68000.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730765315031,0.294117,68000.0,67992.0,0.009636]
["bitfinex","BTCUSD",1730765315032,0.147068,67996.0,67992.0,0.009636]
["bitfinex","BTCUSD",1730765315253,0.16617821,67997.0,67992.0,0.009636]
["bitfinex","BTCUSD",1730765315254,0.147073,67993.0,67992.0,0.009636]
["bitfinex","BTCUSD",1730765316133,0.294117,68000.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765316350,0.1295,68001.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765316565,0.147063,67998.0,67995.0,0.005]
["bitfinex","BTCUSD",1730765317042,0.276557,68001.0,67996.0,0.148702]
["bitfinex","BTCUSD",1730765317290,0.276558,68001.0,67996.0,0.148702]
["bitfinex","BTCUSD",1730765317528,0.276558,68001.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765317529,0.1295,68001.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765317735,0.1295,68001.0,67996.0,0.29577]
["bitfinex","BTCUSD",1730765317950,0.276558,68001.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765318169,0.1295,68001.0,67996.0,0.148703]
["bitfinex","BTCUSD",1730765318357,0.277557,68001.0,67996.0,0.148703]
["bitfinex","BTCUSD",1730765318578,0.276557,68001.0,67996.0,0.148703]
["bitfinex","BTCUSD",1730765318839,0.276557,68001.0,67996.0,0.149703]
["bitfinex","BTCUSD",1730765319266,0.276557,68001.0,67996.0,0.148703]
["bitfinex","BTCUSD",1730765319482,0.1295,68001.0,67996.0,0.295768]
["bitfinex","BTCUSD",1730765319707,0.147059,68000.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765319919,0.147059,68000.0,67996.0,0.002636]
["bitfinex","BTCUSD",1730765320370,0.147065,67997.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765320845,0.147065,67997.0,67996.0,0.005636]
["bitfinex","BTCUSD",1730765321282,0.147065,67997.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765321499,0.147065,67997.0,67996.0,0.002636]
["bitfinex","BTCUSD",1730765321730,0.147065,67997.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765321946,0.148065,67997.0,67996.0,0.002636]
["bitfinex","BTCUSD",1730765322177,0.25126432,67997.0,67996.0,0.002636]
["bitfinex","BTCUSD",1730765322391,0.25026432,67997.0,67996.0,0.001636]
["bitfinex","BTCUSD",1730765323282,0.294126,67998.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765323283,0.31325121,67993.0,67992.0,0.001636]
["bitfinex","BTCUSD",1730765324825,0.31325121,67993.0,67992.0,0.002636]
["bitfinex","BTCUSD",1730765324826,0.31425121,67993.0,67992.0,0.002636]
["bitfinex","BTCUSD",1730765325978,0.46004825,67993.0,67992.0,0.002636]
["bitfinex","BTCUSD",1730765326643,0.147084,67988.0,67987.0,0.001636]
["bitfinex","BTCUSD",1730765326912,0.82633746,67988.0,67987.0,0.001636]
["bitfinex","BTCUSD",1730765327625,0.66015925,67988.0,67987.0,0.001636]
["bitfinex","BTCUSD",1730765328030,0.66115925,67988.0,67987.0,0.002636]
["bitfinex","BTCUSD",1730765329377,0.66415925,67988.0,67987.0,0.002636]
["bitfinex","BTCUSD",1730765329618,0.80998499,67988.0,67987.0,0.002636]
["bitfinex","BTCUSD",1730765330070,0.33627121,67984.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730765330305,0.31589004,67984.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730765330516,0.60876825,67984.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730765330983,0.170095,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730765331195,0.62789599,67983.0,67982.0,0.001636]
["bitfinex","BTCUSD",1730765331413,0.62789599,67983.0,67958.0,0.22052824]
["bitfinex","BTCUSD",1730765331414,0.147121,67971.0,67958.0,0.22052824]
["bitfinex","BTCUSD",1730765331633,0.31329921,67971.0,67958.0,0.22052824]
["bitfinex","BTCUSD",1730765331855,0.147147,67959.0,67958.0,0.22052824]
["bitfinex","BTCUSD",1730765332074,0.31332521,67959.0,67958.0,0.22052824]
["bitfinex","BTCUSD",1730765332500,0.147157,67955.0,67945.0,0.294354]
["bitfinex","BTCUSD",1730765332721,0.147154,67956.0,67951.0,0.36932724]
["bitfinex","BTCUSD",1730765332940,0.16617821,67959.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730765332941,0.31332621,67959.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730765333167,0.14715,67958.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730765333422,0.16617821,67959.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765333423,0.147154,67956.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765333653,0.147152,67957.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765334537,0.31332721,67959.0,67953.0,0.148796]
["bitfinex","BTCUSD",1730765334751,0.31332721,67959.0,67953.0,0.149796]
["bitfinex","BTCUSD",1730765334752,0.14715,67958.0,67953.0,0.149796]
["bitfinex","BTCUSD",1730765334961,0.001,67956.0,67953.0,0.012636]
["bitfinex","BTCUSD",1730765335171,0.001,67956.0,67953.0,0.159795]
["bitfinex","BTCUSD",1730765335400,0.001,67956.0,67953.0,0.160795]
["bitfinex","BTCUSD",1730765335618,0.001,67956.0,67955.0,0.147156]
["bitfinex","BTCUSD",1730765336282,0.294282,67962.0,67953.0,0.14843304]
["bitfinex","BTCUSD",1730765336518,0.294309,67956.0,67953.0,0.005636]
["bitfinex","BTCUSD",1730765336747,0.147156,67955.0,67953.0,0.005636]
["bitfinex","BTCUSD",1730765336994,0.147156,67955.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765337225,0.147154,67956.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765337710,0.294295,67959.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730765337926,0.147157,67955.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730765338396,0.294295,67959.0,67953.0,0.149795]
["bitfinex","BTCUSD",1730765338648,0.294295,67959.0,67953.0,0.148795]
["bitfinex","BTCUSD",1730765338834,0.147137,67964.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730765339064,0.0492,67965.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730765339065,0.196334,67965.0,67953.0,0.002636]
["bitfinex","BTCUSD",1730765339308,0.0492,67965.0,67953.0,0.006636]
["bitfinex","BTCUSD",1730765339521,0.0492,67965.0,67954.0,0.14579704]
["bitfinex","BTCUSD",1730765339739,0.147139,67963.0,67959.0,0.147147]
["bitfinex","BTCUSD",1730765339970,0.147139,67963.0,67954.0,0.14579704]
["bitfinex","BTCUSD",1730765339971,0.001,67964.0,67960.0,0.147145]
["bitfinex","BTCUSD",1730765340181,0.148137,67964.0,67955.0,0.294312]
["bitfinex","BTCUSD",1730765340419,0.148137,67964.0,67959.0,0.147146]
["bitfinex","BTCUSD",1730765340646,0.147139,67963.0,67958.0,0.147148]
["bitfinex","BTCUSD",1730765340865,0.294273,67964.0,67955.0,0.14579704]
["bitfinex","BTCUSD",1730765341095,0.294273,67964.0,67954.0,0.007]
["bitfinex","BTCUSD",1730765341096,0.294282,67962.0,67954.0,0.007]
["bitfinex","BTCUSD",1730765341609,0.147156,67955.0,67954.0,0.007]
["bitfinex","BTCUSD",1730765342512,0.147156,67955.0,67954.0,0.017]
["bitfinex","BTCUSD",1730765342791,0.147156,67955.0,67954.0,0.007]
["bitfinex","BTCUSD",1730765342792,0.29295304,67955.0,67954.0,0.007]
["bitfinex","BTCUSD",1730765343046,0.29295304,67955.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765343047,0.147158,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765343263,0.30665842,67954.0,67953.0,0.001636]
["bitfinex","BTCUSD",1730765343999,0.147162,67952.0,67951.0,0.001636]
["bitfinex","BTCUSD",1730765344231,0.58213725,67952.0,67951.0,0.001636]
["bitfinex","BTCUSD",1730765346006,0.59013725,67952.0,67951.0,0.002636]
["bitfinex","BTCUSD",1730765346236,0.59013725,67952.0,67940.0,0.22052824]
["bitfinex","BTCUSD",1730765346237,0.44297525,67952.0,67940.0,0.22052824]
["bitfinex","BTCUSD",1730765346466,0.47953842,67943.0,67940.0,0.22052824]
["bitfinex","BTCUSD",1730765346691,0.45915725,67943.0,67940.0,0.22052824]
["bitfinex","BTCUSD",1730765346919,0.47283727,67943.0,67940.0,0.22052824]
["bitfinex","BTCUSD",1730765347139,0.47283727,67943.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765347799,0.45915725,67943.0,67942.0,0.002664]
["bitfinex","BTCUSD",1730765348020,0.45915725,67943.0,67942.0,0.001664]
["bitfinex","BTCUSD",1730765348244,0.5494116,67943.0,67942.0,0.001664]
["bitfinex","BTCUSD",1730765348683,0.31337121,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765348910,0.49584339,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765349340,0.59584339,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765349577,0.74166913,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765350023,0.74466913,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765350934,0.75266913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765351154,0.74966913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765351373,0.74166913,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765351817,0.75566913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765352031,0.75566913,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765352470,0.77066913,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765352899,0.76366913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765353367,0.76366913,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765353368,0.74766913,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765353579,0.72566913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765353790,0.71866913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765354003,0.73366913,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765354247,0.73366913,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765354511,0.74166913,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765354724,0.57684339,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765355151,0.57684339,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765355152,0.58784339,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765355378,0.58784339,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765355379,0.69140273,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765355614,0.02969253,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765355909,0.02969253,67938.0,67937.0,0.158651]
["bitfinex","BTCUSD",1730765356123,0.02469253,67938.0,67937.0,0.157651]
["bitfinex","BTCUSD",1730765356553,0.02869253,67938.0,67937.0,0.157651]
["bitfinex","BTCUSD",1730765356774,0.02869253,67938.0,67937.0,0.158651]
["bitfinex","BTCUSD",1730765356775,0.03669253,67938.0,67937.0,0.158651]
["bitfinex","BTCUSD",1730765357000,0.01369253,67938.0,67937.0,0.157651]
["bitfinex","BTCUSD",1730765357260,0.01369253,67938.0,67937.0,0.159651]
["bitfinex","BTCUSD",1730765357481,0.01469253,67938.0,67937.0,0.159651]
["bitfinex","BTCUSD",1730765357696,0.01369253,67938.0,67937.0,0.159651]
["bitfinex","BTCUSD",1730765357926,0.001,67938.0,67937.0,0.017456]
["bitfinex","BTCUSD",1730765358390,0.148193,67938.0,67937.0,0.015456]
["bitfinex","BTCUSD",1730765358824,0.001,67938.0,67937.0,0.023456]
["bitfinex","BTCUSD",1730765359044,0.01470937,67938.0,67937.0,0.023456]
["bitfinex","BTCUSD",1730765359259,0.01470959,67938.0,67937.0,0.023456]
["bitfinex","BTCUSD",1730765359516,0.16190259,67938.0,67937.0,0.023456]
["bitfinex","BTCUSD",1730765359773,0.35523064,67938.0,67937.0,0.015456]
["bitfinex","BTCUSD",1730765360221,0.35523064,67938.0,67937.0,0.020456]
["bitfinex","BTCUSD",1730765360453,0.35423064,67938.0,67937.0,0.015456]
["bitfinex","BTCUSD",1730765360885,0.35423064,67938.0,67937.0,0.017456]
["bitfinex","BTCUSD",1730765361547,0.35423064,67938.0,67937.0,0.015456]
["bitfinex","BTCUSD",1730765361764,0.35423064,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765361979,0.36423064,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765362192,0.35723064,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765362663,0.35423064,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765362896,0.35523064,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765363338,0.35423064,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765363620,0.31270466,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765363833,0.31270466,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765363834,0.30870466,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765364044,0.147212,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765364293,0.32710483,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765364515,0.47290187,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765364744,0.59590187,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765365209,0.59590187,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765365429,0.72237446,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765366087,0.72237446,67929.0,67928.0,0.003664]
["bitfinex","BTCUSD",1730765366088,0.72937446,67929.0,67928.0,0.003664]
["bitfinex","BTCUSD",1730765366533,0.71437446,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765366750,0.71438212,67929.0,67928.0,0.001664]
["bitfinex","BTCUSD",1730765366972,0.73038212,67929.0,67928.0,0.003664]
["bitfinex","BTCUSD",1730765367195,0.72138212,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765367437,0.73338212,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765368528,0.71038212,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765371095,0.71039964,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765371562,0.61039964,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765372245,0.4646026,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765372464,0.34613001,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765374090,0.49192705,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765374304,0.60118725,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765374518,0.66073553,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765374743,0.95186969,67929.0,67928.0,0.002664]
["bitfinex","BTCUSD",1730765374983,0.270221,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765375262,0.47556632,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765376156,0.48056632,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765376405,0.62639206,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765376619,0.63439206,67925.0,67924.0,0.002666]
["bitfinex","BTCUSD",1730765376865,0.62639206,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765377295,0.63639206,67925.0,67924.0,0.002666]
["bitfinex","BTCUSD",1730765378039,0.62137678,67925.0,67924.0,0.001666]
["bitfinex","BTCUSD",1730765378253,0.62737678,67925.0,67924.0,0.002666]
["bitfinex","BTCUSD",1730765378466,0.62737678,67925.0,67919.0,0.001666]
["bitfinex","BTCUSD",1730765378467,0.147232,67920.0,67919.0,0.001666]
["bitfinex","BTCUSD",1730765378707,0.43641821,67916.0,67915.0,0.001666]
["bitfinex","BTCUSD",1730765378943,0.64174825,67916.0,67915.0,0.001666]
["bitfinex","BTCUSD",1730765380062,0.64374825,67916.0,67915.0,0.001666]
["bitfinex","BTCUSD",1730765380296,0.78957399,67916.0,67915.0,0.001666]
["bitfinex","BTCUSD",1730765380521,0.78957399,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765380522,0.74377946,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765381228,0.74777946,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765381443,0.58160125,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765381938,0.58158956,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765382153,0.58958956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765382590,0.57958956,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765382829,0.58358956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765383053,0.59758956,67916.0,67915.0,0.00358354]
["bitfinex","BTCUSD",1730765383529,0.57458956,67916.0,67915.0,0.00358354]
["bitfinex","BTCUSD",1730765383752,0.56058956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765383976,0.46058956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765384204,0.46658956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765384437,0.45258956,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765384658,0.46058956,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765385111,0.43886278,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765385321,0.4525872,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765385549,0.4565872,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765385760,0.4705872,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765385986,0.4525872,67916.0,67915.0,0.00158354]
["bitfinex","BTCUSD",1730765386474,0.4525872,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765386475,0.4595872,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765387329,0.4635872,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765388879,0.1719793,67916.0,67915.0,0.00258354]
["bitfinex","BTCUSD",1730765389796,0.1719793,67916.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765389797,0.147242,67915.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765390029,0.1609813,67915.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765391159,0.1639813,67915.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765391603,0.147254,67910.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765391818,0.0137393,67909.0,67908.0,0.22052824]
["bitfinex","BTCUSD",1730765392039,0.0137393,67909.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730765392290,0.0137393,67908.0,67905.0,0.147263]
["bitfinex","BTCUSD",1730765392509,0.0137393,67907.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730765392731,0.0137393,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730765392998,0.147256,67909.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730765393226,0.01375949,67908.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730765393448,0.01375949,67907.0,67905.0,0.148262]
["bitfinex","BTCUSD",1730765393663,0.01375949,67906.0,67905.0,0.147262]
["bitfinex","BTCUSD",1730765394349,0.01375949,67906.0,67905.0,0.150262]
["bitfinex","BTCUSD",1730765394573,0.01375949,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1730765394798,0.01375949,67906.0,67904.0,0.156083]
["bitfinex","BTCUSD",1730765395023,0.147258,67908.0,67905.0,0.001]
["bitfinex","BTCUSD",1730765395234,0.01376821,67907.0,67905.0,0.004]
["bitfinex","BTCUSD",1730765395442,0.147258,67908.0,67905.0,0.004]
["bitfinex","BTCUSD",1730765395443,0.01376821,67906.0,67905.0,0.004]
["bitfinex","BTCUSD",1730765395888,0.01376821,67906.0,67905.0,0.003]
["bitfinex","BTCUSD",1730765396357,0.01376821,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730765396804,0.01376821,67906.0,67905.0,0.148264]
["bitfinex","BTCUSD",1730765397468,0.01376821,67906.0,67905.0,0.151264]
["bitfinex","BTCUSD",1730765400415,0.01376821,67906.0,67905.0,0.004]
["bitfinex","BTCUSD",1730765401666,0.01376821,67906.0,67905.0,0.152902]
["bitfinex","BTCUSD",1730765401903,0.31343521,67909.0,67905.0,0.152902]
["bitfinex","BTCUSD",1730765402170,0.01377464,67908.0,67905.0,0.005638]
["bitfinex","BTCUSD",1730765402383,0.000819,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1730765402637,0.000819,67916.0,67906.0,0.294524]
["bitfinex","BTCUSD",1730765402638,0.01377782,67915.0,67905.0,0.005638]
["bitfinex","BTCUSD",1730765402878,0.01377782,67914.0,67905.0,0.002638]
["bitfinex","BTCUSD",1730765403109,0.01377782,67913.0,67908.0,0.147258]
["bitfinex","BTCUSD",1730765403349,0.000819,67916.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730765403350,0.01377782,67912.0,67911.0,0.147249]
["bitfinex","BTCUSD",1730765404205,0.01377782,67912.0,67909.0,0.340708]
["bitfinex","BTCUSD",1730765404206,0.01377782,67912.0,67909.0,0.0462]
["bitfinex","BTCUSD",1730765404480,0.01377782,67911.0,67905.0,0.001638]
["bitfinex","BTCUSD",1730765404713,0.147262,67906.0,67905.0,0.001638]
["bitfinex","BTCUSD",1730765404955,0.16103982,67906.0,67905.0,0.001638]
["bitfinex","BTCUSD",1730765405642,0.01377889,67906.0,67905.0,0.001638]
["bitfinex","BTCUSD",1730765405862,0.01377889,67906.0,67905.0,0.148902]
["bitfinex","BTCUSD",1730765406078,0.01377889,67906.0,67905.0,0.149902]
["bitfinex","BTCUSD",1730765406534,0.01377889,67906.0,67905.0,0.148902]
["bitfinex","BTCUSD",1730765406770,0.01377889,67906.0,67905.0,0.149902]
["bitfinex","BTCUSD",1730765406771,0.01477889,67906.0,67905.0,0.149902]
["bitfinex","BTCUSD",1730765407015,0.01477889,67906.0,67905.0,0.229002]
["bitfinex","BTCUSD",1730765407238,0.01477889,67906.0,67905.0,0.37379904]
["bitfinex","BTCUSD",1730765407461,0.001,67906.0,67905.0,0.37379904]
["bitfinex","BTCUSD",1730765407682,0.001,67906.0,67905.0,0.37779904]
["bitfinex","BTCUSD",1730765408135,0.01477935,67906.0,67905.0,0.37779904]
["bitfinex","BTCUSD",1730765408329,0.001,67906.0,67905.0,0.37779904]
["bitfinex","BTCUSD",1730765408578,0.001,67906.0,67905.0,0.37979904]
["bitfinex","BTCUSD",1730765409768,0.001,67906.0,67905.0,0.42679904]
["bitfinex","BTCUSD",1730765410001,0.001,67906.0,67905.0,0.52679904]
["bitfinex","BTCUSD",1730765411106,0.001,67906.0,67905.0,0.57090126]
["bitfinex","BTCUSD",1730765411348,0.001,67906.0,67905.0,0.52679904]
["bitfinex","BTCUSD",1730765411780,0.001,67906.0,67905.0,0.52279904]
["bitfinex","BTCUSD",1730765412000,0.000819,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1730765412242,0.000819,67916.0,67915.0,0.29303904]
["bitfinex","BTCUSD",1730765412941,0.000819,67916.0,67915.0,0.37013904]
["bitfinex","BTCUSD",1730765413158,0.000819,67916.0,67915.0,0.41953904]
["bitfinex","BTCUSD",1730765415017,0.000819,67916.0,67915.0,0.43753904]
["bitfinex","BTCUSD",1730765415018,0.001819,67916.0,67915.0,0.43753904]
["bitfinex","BTCUSD",1730765415270,0.001819,67916.0,67915.0,0.42953904]
["bitfinex","BTCUSD",1730765415484,0.002819,67916.0,67915.0,0.42653904]
["bitfinex","BTCUSD",1730765415914,0.002819,67916.0,67915.0,0.43553904]
["bitfinex","BTCUSD",1730765418144,0.002819,67916.0,67915.0,0.53553904]
["bitfinex","BTCUSD",1730765418369,0.002819,67916.0,67915.0,0.54069018]
["bitfinex","BTCUSD",1730765418585,0.002819,67916.0,67915.0,0.58477989]
["bitfinex","BTCUSD",1730765418798,0.002819,67916.0,67915.0,0.53553904]
["bitfinex","BTCUSD",1730765419069,1e-06,67916.0,67915.0,0.81390745]
["bitfinex","BTCUSD",1730765419296,0.22052824,67926.0,67925.0,0.247221]
["bitfinex","BTCUSD",1730765419513,0.22052824,67926.0,67925.0,0.51521804]
["bitfinex","BTCUSD",1730765419737,0.22134724,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730765419974,0.22134724,67935.0,67934.0,0.29299804]
["bitfinex","BTCUSD",1730765420217,0.000819,67935.0,67934.0,0.29299804]
["bitfinex","BTCUSD",1730765422081,0.000819,67935.0,67934.0,0.29699804]
["bitfinex","BTCUSD",1730765422543,0.000819,67935.0,67934.0,0.161201]
["bitfinex","BTCUSD",1730765422763,0.000819,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730765422986,0.000819,67935.0,67934.0,0.162201]
["bitfinex","BTCUSD",1730765424424,0.000819,67935.0,67934.0,0.156201]
["bitfinex","BTCUSD",1730765424646,0.000819,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730765424864,0.000819,67935.0,67934.0,0.007]
["bitfinex","BTCUSD",1730765425090,0.148018,67935.0,67934.0,0.01]
["bitfinex","BTCUSD",1730765425528,0.62233915,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765425753,0.74913915,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765426017,0.74913915,67935.0,67934.0,0.015]
["bitfinex","BTCUSD",1730765426450,0.74913915,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765426681,0.74913915,67935.0,67934.0,0.012]
["bitfinex","BTCUSD",1730765426929,0.74913915,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765426930,0.45474015,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765427146,0.09436294,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765427375,0.227818,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765427599,0.24155703,67935.0,67934.0,0.006]
["bitfinex","BTCUSD",1730765427823,0.09435803,67935.0,67925.0,0.51496924]
["bitfinex","BTCUSD",1730765428068,0.01373903,67934.0,67926.0,0.294438]
["bitfinex","BTCUSD",1730765428306,0.147206,67932.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730765428546,0.01373903,67931.0,67928.0,0.147213]
["bitfinex","BTCUSD",1730765428772,0.080619,67935.0,67927.0,0.294433]
["bitfinex","BTCUSD",1730765428988,0.080619,67935.0,67925.0,0.22752824]
["bitfinex","BTCUSD",1730765428989,0.01374147,67934.0,67925.0,0.22752824]
["bitfinex","BTCUSD",1730765429211,0.000819,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730765429424,0.000819,67935.0,67926.0,0.14579704]
["bitfinex","BTCUSD",1730765429425,0.147206,67932.0,67926.0,0.14579704]
["bitfinex","BTCUSD",1730765429634,0.01374238,67931.0,67927.0,0.147215]
["bitfinex","BTCUSD",1730765429861,0.295218,67935.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730765429862,0.01374238,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1730765430985,0.01374326,67934.0,67928.0,0.004]
["bitfinex","BTCUSD",1730765431255,0.000819,67935.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730765431256,0.01374281,67933.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730765431474,0.000819,67935.0,67930.0,0.294419]
["bitfinex","BTCUSD",1730765431692,0.01374409,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730765431911,0.000819,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730765431912,0.01374409,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730765432128,0.01374436,67934.0,67933.0,0.294407]
["bitfinex","BTCUSD",1730765432385,0.01374436,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730765433468,0.01374436,67934.0,67933.0,0.154203]
["bitfinex","BTCUSD",1730765434389,0.01374969,67934.0,67933.0,0.154203]
["bitfinex","BTCUSD",1730765434613,0.000819,67935.0,67933.0,0.15279704]
["bitfinex","BTCUSD",1730765434861,0.000819,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1730765435080,0.000819,67935.0,67934.0,0.37079804]
["bitfinex","BTCUSD",1730765436249,0.000819,67935.0,67934.0,0.48779804]
["bitfinex","BTCUSD",1730765436465,0.000819,67935.0,67934.0,0.70207625]
["bitfinex","BTCUSD",1730765436678,0.000819,67935.0,67934.0,0.69207625]
["bitfinex","BTCUSD",1730765437362,0.000819,67935.0,67934.0,0.51889804]
["bitfinex","BTCUSD",1730765437819,0.000819,67935.0,67934.0,0.40399804]
["bitfinex","BTCUSD",1730765438032,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765438257,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765438482,0.0145742,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765438704,0.0145742,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765438919,0.0145742,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765439132,0.0145742,67935.0,67934.0,0.30699804]
["bitfinex","BTCUSD",1730765439784,0.0145742,67935.0,67934.0,0.29299804]
["bitfinex","BTCUSD",1730765440719,0.000819,67935.0,67934.0,0.30599804]
["bitfinex","BTCUSD",1730765440952,0.000819,67935.0,67934.0,0.55917625]
["bitfinex","BTCUSD",1730765441407,0.000819,67935.0,67934.0,0.58217625]
["bitfinex","BTCUSD",1730765441643,0.000819,67935.0,67934.0,0.57317625]
["bitfinex","BTCUSD",1730765442097,0.000819,67935.0,67934.0,0.57217625]
["bitfinex","BTCUSD",1730765442304,0.000819,67935.0,67934.0,0.57317625]
["bitfinex","BTCUSD",1730765442745,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765443173,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765443844,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765444306,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765444749,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765445193,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765448463,0.01458674,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765448927,0.000819,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765449644,0.000819,67935.0,67934.0,0.50129804]
["bitfinex","BTCUSD",1730765450563,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765451018,0.01458588,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765451247,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765453573,0.000819,67935.0,67934.0,0.17379704]
["bitfinex","BTCUSD",1730765453784,0.01458532,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765455091,0.000819,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765455330,0.01458578,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765455549,0.000819,67935.0,67934.0,0.32099804]
["bitfinex","BTCUSD",1730765455777,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765458459,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765458706,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765458929,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765459182,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765459405,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765460530,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765460746,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765460966,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765461188,0.000819,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765462080,0.000819,67935.0,67934.0,0.39299804]
["bitfinex","BTCUSD",1730765462328,0.000819,67935.0,67934.0,0.42099804]
["bitfinex","BTCUSD",1730765462776,0.01460627,67935.0,67934.0,0.40699804]
["bitfinex","BTCUSD",1730765463027,0.01460627,67935.0,67934.0,0.30699804]
["bitfinex","BTCUSD",1730765463736,0.08814183,67967.0,67957.0,0.0483]
["bitfinex","BTCUSD",1730765463975,0.08814183,67967.0,67955.0,0.88320367]
["bitfinex","BTCUSD",1730765463976,0.001668,68002.0,67958.0,0.08842]
["bitfinex","BTCUSD",1730765464192,0.88329367,68039.0,67958.0,0.08842]
["bitfinex","BTCUSD",1730765464193,9e-05,68039.0,67992.0,0.155]
["bitfinex","BTCUSD",1730765464451,9e-05,68039.0,68032.0,0.542859]
["bitfinex","BTCUSD",1730765464685,9e-05,68039.0,68029.0,0.293991]
["bitfinex","BTCUSD",1730765464686,0.40542327,68105.0,68050.0,0.15245]
["bitfinex","BTCUSD",1730765464936,0.0489,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730765465170,0.0489,68095.0,68076.0,0.393787]
["bitfinex","BTCUSD",1730765465171,4.464e-05,68087.0,68078.0,0.1]
["bitfinex","BTCUSD",1730765465399,4.464e-05,68087.0,68082.0,0.1]
["bitfinex","BTCUSD",1730765465624,4.464e-05,68087.0,68062.0,0.19562821]
["bitfinex","BTCUSD",1730765465625,4.464e-05,68087.0,68083.0,0.615638]
["bitfinex","BTCUSD",1730765465861,4.464e-05,68087.0,68084.0,0.46876]
["bitfinex","BTCUSD",1730765466095,4.464e-05,68087.0,68073.0,0.1]
["bitfinex","BTCUSD",1730765466321,0.0489,68095.0,68075.0,0.023]
["bitfinex","BTCUSD",1730765466546,0.147855,68094.0,68079.0,0.023]
["bitfinex","BTCUSD",1730765466770,0.087518,68088.0,68080.0,0.46876]
["bitfinex","BTCUSD",1730765467056,0.087518,68088.0,68080.0,0.762531]
["bitfinex","BTCUSD",1730765467285,0.087518,68088.0,68081.0,0.62179089]
["bitfinex","BTCUSD",1730765467520,0.087518,68088.0,68087.0,0.014]
["bitfinex","BTCUSD",1730765467731,0.087518,68088.0,68084.0,0.146877]
["bitfinex","BTCUSD",1730765467980,0.087518,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1730765468196,0.087518,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730765468872,0.087518,68088.0,68085.0,0.46876]
["bitfinex","BTCUSD",1730765468873,0.087518,68088.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730765469097,0.087518,68088.0,68068.0,0.023]
["bitfinex","BTCUSD",1730765469098,0.087518,68088.0,68079.0,0.88320367]
["bitfinex","BTCUSD",1730765469326,0.087518,68088.0,68085.0,0.028]
["bitfinex","BTCUSD",1730765470487,0.087518,68088.0,68078.0,0.146889]
["bitfinex","BTCUSD",1730765470703,0.087518,68088.0,68081.0,0.2203355]
["bitfinex","BTCUSD",1730765470950,0.087518,68088.0,68087.0,0.014]
["bitfinex","BTCUSD",1730765471171,0.087518,68088.0,68083.0,0.1]
["bitfinex","BTCUSD",1730765471418,0.0234381,68087.0,68085.0,0.01]
["bitfinex","BTCUSD",1730765471656,0.146874,68086.0,68085.0,0.023]
["bitfinex","BTCUSD",1730765471866,0.146874,68086.0,68085.0,0.013]
["bitfinex","BTCUSD",1730765472099,0.146874,68086.0,68079.0,0.2203355]
["bitfinex","BTCUSD",1730765472100,0.52787004,68088.0,68079.0,0.2203355]
["bitfinex","BTCUSD",1730765472343,0.23413304,68088.0,68079.0,0.2203355]
["bitfinex","BTCUSD",1730765472568,0.146874,68086.0,68083.0,0.014]
["bitfinex","BTCUSD",1730765473001,0.23413304,68088.0,68083.0,0.014]
["bitfinex","BTCUSD",1730765473220,0.146872,68087.0,68083.0,0.014]
["bitfinex","BTCUSD",1730765473657,0.146872,68087.0,68081.0,0.013]
["bitfinex","BTCUSD",1730765473883,0.146874,68086.0,68079.0,0.2203355]
["bitfinex","BTCUSD",1730765474111,0.23413304,68088.0,68079.0,0.014]
["bitfinex","BTCUSD",1730765474112,0.293744,68087.0,68079.0,0.014]
["bitfinex","BTCUSD",1730765474327,0.29375,68085.0,68080.0,0.46876]
["bitfinex","BTCUSD",1730765474538,0.146878,68084.0,68080.0,0.46876]
["bitfinex","BTCUSD",1730765474762,0.293744,68087.0,68076.0,0.46876]
["bitfinex","BTCUSD",1730765474987,0.146883,68082.0,68081.0,0.023]
["bitfinex","BTCUSD",1730765475217,0.293744,68087.0,68081.0,0.013]
["bitfinex","BTCUSD",1730765475427,0.146879,68083.0,68074.0,0.1]
["bitfinex","BTCUSD",1730765475637,0.14579704,68086.0,68080.0,0.011]
["bitfinex","BTCUSD",1730765475638,0.146883,68081.0,68080.0,0.011]
["bitfinex","BTCUSD",1730765475856,0.32194804,68081.0,68080.0,0.011]
["bitfinex","BTCUSD",1730765476079,0.29378,68079.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730765476329,0.14579704,68078.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765476556,0.293789,68076.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730765476769,0.146908,68070.0,68067.0,0.2203355]
["bitfinex","BTCUSD",1730765476997,0.14579704,68075.0,68058.0,0.2203355]
["bitfinex","BTCUSD",1730765476998,0.293802,68073.0,68058.0,0.2203355]
["bitfinex","BTCUSD",1730765477236,0.146907,68070.0,68066.0,0.2203355]
["bitfinex","BTCUSD",1730765477450,0.146904,68072.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730765477684,0.146907,68071.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730765477926,0.293802,68073.0,68065.0,0.009]
["bitfinex","BTCUSD",1730765477927,0.146908,68070.0,68065.0,0.009]
["bitfinex","BTCUSD",1730765478135,0.147908,68070.0,68067.0,0.009]
["bitfinex","BTCUSD",1730765478379,0.001,68070.0,68060.0,0.1]
["bitfinex","BTCUSD",1730765478600,0.146913,68068.0,68061.0,0.014]
["bitfinex","BTCUSD",1730765478835,0.001,68070.0,68061.0,0.028]
["bitfinex","BTCUSD",1730765479065,0.001,68072.0,68061.0,0.014]
["bitfinex","BTCUSD",1730765479276,0.1454375,68069.0,68061.0,0.014]
["bitfinex","BTCUSD",1730765479485,0.001,68070.0,68067.0,0.008]
["bitfinex","BTCUSD",1730765480134,0.001,68070.0,68067.0,0.02]
["bitfinex","BTCUSD",1730765480568,0.1469,68074.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765480773,0.146902,68073.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765481000,0.147908,68070.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765481205,0.001,68070.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765481419,0.001,68070.0,68059.0,0.1]
["bitfinex","BTCUSD",1730765481420,0.001,68070.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730765481640,0.001,68070.0,68059.0,0.1]
["bitfinex","BTCUSD",1730765481641,0.002,68070.0,68067.0,0.008]
["bitfinex","BTCUSD",1730765481852,0.146905,68072.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765482055,0.146904,68072.0,68067.0,0.02]
["bitfinex","BTCUSD",1730765482548,0.001,68073.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765482549,0.146906,68071.0,68067.0,0.012]
["bitfinex","BTCUSD",1730765482962,0.146906,68071.0,68059.0,0.1]
["bitfinex","BTCUSD",1730765483172,0.146906,68071.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730765483380,0.146909,68069.0,68062.0,0.014]
["bitfinex","BTCUSD",1730765483606,0.001818,68070.0,68062.0,0.014]
["bitfinex","BTCUSD",1730765483811,0.000818,68070.0,68059.0,0.1]
["bitfinex","BTCUSD",1730765484037,0.000818,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765484243,0.001818,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765484451,0.000818,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765484660,0.000818,68070.0,68069.0,0.41570604]
["bitfinex","BTCUSD",1730765484877,0.293719,68093.0,68070.0,0.123]
["bitfinex","BTCUSD",1730765485100,0.235205,68088.0,68079.0,0.146887]
["bitfinex","BTCUSD",1730765485332,0.088336,68088.0,68072.0,0.1]
["bitfinex","BTCUSD",1730765485590,0.146889,68079.0,68073.0,0.2203355]
["bitfinex","BTCUSD",1730765485827,0.088336,68088.0,68073.0,0.2203355]
["bitfinex","BTCUSD",1730765486051,0.146882,68082.0,68073.0,0.2203355]
["bitfinex","BTCUSD",1730765486296,0.001,68086.0,68073.0,0.2203355]
["bitfinex","BTCUSD",1730765486755,0.001,68086.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730765486756,0.146875,68085.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730765486986,0.146875,68085.0,68078.0,0.146888]
["bitfinex","BTCUSD",1730765487204,0.001,68086.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730765487480,0.088336,68088.0,68082.0,0.14688]
["bitfinex","BTCUSD",1730765487739,0.382074,68088.0,68074.0,0.293797]
["bitfinex","BTCUSD",1730765487965,0.382074,68088.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765488203,0.146879,68084.0,68076.0,0.3672285]
["bitfinex","BTCUSD",1730765488447,0.146879,68084.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765488708,0.06585612,68084.0,68073.0,0.008]
["bitfinex","BTCUSD",1730765488933,0.088336,68088.0,68074.0,0.007]
["bitfinex","BTCUSD",1730765489179,0.293746,68086.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730765489441,0.146884,68081.0,68078.0,0.008]
["bitfinex","BTCUSD",1730765489685,0.29375,68085.0,68079.0,0.0061364]
["bitfinex","BTCUSD",1730765489926,0.29375,68085.0,68080.0,0.0061364]
["bitfinex","BTCUSD",1730765489927,0.146875,68085.0,68080.0,0.0061364]
["bitfinex","BTCUSD",1730765490185,0.146876,68085.0,68081.0,0.0061364]
["bitfinex","BTCUSD",1730765490428,0.146877,68084.0,68082.0,0.0061364]
["bitfinex","BTCUSD",1730765490666,0.146877,68084.0,68083.0,0.0061364]
["bitfinex","BTCUSD",1730765491125,0.146873,68086.0,68083.0,0.0061364]
["bitfinex","BTCUSD",1730765491370,0.146876,68085.0,68084.0,0.0061364]
["bitfinex","BTCUSD",1730765491629,0.146876,68085.0,68084.0,0.01598242]
["bitfinex","BTCUSD",1730765492076,0.146875,68085.0,68084.0,0.01598242]
["bitfinex","BTCUSD",1730765492300,0.146875,68085.0,68084.0,0.02833463]
["bitfinex","BTCUSD",1730765492810,0.293741,68087.0,68084.0,0.02833463]
["bitfinex","BTCUSD",1730765493050,0.293741,68087.0,68085.0,0.02833463]
["bitfinex","BTCUSD",1730765493269,0.146875,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1730765493496,0.088336,68088.0,68084.0,0.007]
["bitfinex","BTCUSD",1730765493729,0.235205,68088.0,68085.0,0.02860689]
["bitfinex","BTCUSD",1730765493948,0.146871,68087.0,68085.0,0.02860689]
["bitfinex","BTCUSD",1730765494176,0.146867,68089.0,68086.0,0.02860689]
["bitfinex","BTCUSD",1730765494398,0.001,68094.0,68087.0,0.02860689]
["bitfinex","BTCUSD",1730765494620,0.001,68094.0,68083.0,0.293757]
["bitfinex","BTCUSD",1730765494621,0.001,68094.0,68089.0,0.293733]
["bitfinex","BTCUSD",1730765494840,0.001,68094.0,68091.0,0.146861]
["bitfinex","BTCUSD",1730765495071,0.001,68094.0,68092.0,0.02860689]
["bitfinex","BTCUSD",1730765495310,0.001,68094.0,68093.0,0.17546389]
["bitfinex","BTCUSD",1730765495537,0.001,68094.0,68093.0,0.87546389]
["bitfinex","BTCUSD",1730765497406,0.001,68094.0,68093.0,0.88346389]
["bitfinex","BTCUSD",1730765498635,0.001,68094.0,68093.0,1.16126093]
["bitfinex","BTCUSD",1730765498861,0.001,68094.0,68093.0,0.83660689]
["bitfinex","BTCUSD",1730765499079,0.001,68094.0,68093.0,0.84560689]
["bitfinex","BTCUSD",1730765499345,0.001,68094.0,68093.0,0.809]
["bitfinex","BTCUSD",1730765499573,0.001,68094.0,68093.0,0.85147856]
["bitfinex","BTCUSD",1730765499798,0.001,68094.0,68093.0,0.05147856]
["bitfinex","BTCUSD",1730765499799,0.147855,68094.0,68093.0,0.05147856]
["bitfinex","BTCUSD",1730765500034,0.147855,68094.0,68093.0,0.03747856]
["bitfinex","BTCUSD",1730765500260,0.147855,68094.0,68093.0,0.05147856]
["bitfinex","BTCUSD",1730765500496,0.147855,68094.0,68093.0,0.06179972]
["bitfinex","BTCUSD",1730765501424,0.147855,68094.0,68093.0,0.0390957]
["bitfinex","BTCUSD",1730765501849,0.147855,68094.0,68093.0,0.0300957]
["bitfinex","BTCUSD",1730765502283,0.147855,68094.0,68093.0,0.0190957]
["bitfinex","BTCUSD",1730765502759,0.147855,68094.0,68093.0,0.02709617]
["bitfinex","BTCUSD",1730765504109,0.147855,68094.0,68093.0,0.03947858]
["bitfinex","BTCUSD",1730765504110,0.49367734,68094.0,68093.0,0.03947858]
["bitfinex","BTCUSD",1730765504339,0.49367734,68094.0,68065.0,0.2219695]
["bitfinex","BTCUSD",1730765504340,0.53945606,68094.0,68082.0,0.2203355]
["bitfinex","BTCUSD",1730765504548,0.146879,68083.0,68082.0,0.2203355]
["bitfinex","BTCUSD",1730765504768,0.146879,68083.0,68082.0,0.24263302]
["bitfinex","BTCUSD",1730765504981,0.146879,68083.0,68069.0,0.01032075]
["bitfinex","BTCUSD",1730765504982,0.293798,68074.0,68069.0,0.01032075]
["bitfinex","BTCUSD",1730765505196,0.146914,68067.0,68066.0,0.2203355]
["bitfinex","BTCUSD",1730765505425,0.146914,68067.0,68065.0,0.001634]
["bitfinex","BTCUSD",1730765505426,0.146914,68067.0,68029.0,0.10179903]
["bitfinex","BTCUSD",1730765505427,0.293959,68037.0,68029.0,0.10179903]
["bitfinex","BTCUSD",1730765505661,0.1328,68067.0,68017.0,0.294041]
["bitfinex","BTCUSD",1730765505662,0.146986,68034.0,68017.0,0.294041]
["bitfinex","BTCUSD",1730765505881,0.146986,68034.0,68012.0,0.12895511]
["bitfinex","BTCUSD",1730765505882,0.1,68065.0,68012.0,0.0832]
["bitfinex","BTCUSD",1730765506100,0.1328,68067.0,68018.0,0.01802258]
["bitfinex","BTCUSD",1730765506324,0.1328,68067.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730765506325,0.146957,68047.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730765506549,0.146957,68047.0,68018.0,0.0150824]
["bitfinex","BTCUSD",1730765506550,0.0829,68067.0,68040.0,0.00905738]
["bitfinex","BTCUSD",1730765506765,0.0829,68067.0,68028.0,0.0466]
["bitfinex","BTCUSD",1730765506766,0.2203355,68051.0,68041.0,0.88970442]
["bitfinex","BTCUSD",1730765507004,0.2203355,68058.0,68052.0,0.146944]
["bitfinex","BTCUSD",1730765507236,0.2203355,68058.0,68048.0,0.293905]
["bitfinex","BTCUSD",1730765507454,0.293877,68056.0,68042.0,0.123]
["bitfinex","BTCUSD",1730765507699,0.146954,68049.0,68044.0,0.2203355]
["bitfinex","BTCUSD",1730765507927,0.146936,68057.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730765508146,0.2203355,68056.0,68047.0,0.1]
["bitfinex","BTCUSD",1730765508360,0.2203355,68056.0,68045.0,0.1]
["bitfinex","BTCUSD",1730765508569,0.146948,68051.0,68045.0,0.1]
["bitfinex","BTCUSD",1730765508777,0.146948,68051.0,68045.0,0.246961]
["bitfinex","BTCUSD",1730765508983,0.293879,68055.0,68045.0,0.1]
["bitfinex","BTCUSD",1730765509194,0.146942,68054.0,68045.0,0.1]
["bitfinex","BTCUSD",1730765509401,0.146947,68052.0,68048.0,0.04324541]
["bitfinex","BTCUSD",1730765509611,0.2203355,68065.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730765509612,0.293885,68054.0,68046.0,0.04324541]
["bitfinex","BTCUSD",1730765509819,0.147949,68051.0,68046.0,0.04324541]
["bitfinex","BTCUSD",1730765510042,0.146953,68049.0,68047.0,0.04324541]
["bitfinex","BTCUSD",1730765510262,0.14579704,68064.0,68047.0,0.04324541]
["bitfinex","BTCUSD",1730765510263,0.22038014,68074.0,68050.0,0.393897]
["bitfinex","BTCUSD",1730765510475,0.2203355,68063.0,68062.0,0.04364248]
["bitfinex","BTCUSD",1730765510686,0.22038014,68074.0,68062.0,0.04364248]
["bitfinex","BTCUSD",1730765510687,0.22038014,68074.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730765510898,0.146908,68070.0,68064.0,0.04364266]
["bitfinex","BTCUSD",1730765511109,0.14691,68069.0,68063.0,0.04364266]
["bitfinex","BTCUSD",1730765511318,0.146916,68066.0,68063.0,0.04364266]
["bitfinex","BTCUSD",1730765511529,0.146918,68065.0,68062.0,0.04364266]
["bitfinex","BTCUSD",1730765511957,0.293829,68067.0,68062.0,0.05264266]
["bitfinex","BTCUSD",1730765511958,0.146918,68066.0,68062.0,0.05264266]
["bitfinex","BTCUSD",1730765512172,0.146918,68066.0,68062.0,0.04364266]
["bitfinex","BTCUSD",1730765512386,0.146912,68068.0,68062.0,0.04364266]
["bitfinex","BTCUSD",1730765512598,0.29381,68071.0,68063.0,0.007]
["bitfinex","BTCUSD",1730765512814,0.02203801,68073.0,68062.0,0.04364266]
["bitfinex","BTCUSD",1730765513129,0.293815,68070.0,68063.0,0.04364266]
["bitfinex","BTCUSD",1730765513344,0.293824,68068.0,68062.0,0.018]
["bitfinex","BTCUSD",1730765513550,0.293828,68067.0,68062.0,0.007]
["bitfinex","BTCUSD",1730765513760,0.146922,68063.0,68062.0,0.007]
["bitfinex","BTCUSD",1730765514406,0.146922,68063.0,68059.0,0.04364266]
["bitfinex","BTCUSD",1730765514407,0.293836,68065.0,68059.0,0.04364266]
["bitfinex","BTCUSD",1730765514619,0.3377945,68066.0,68059.0,0.04364266]
["bitfinex","BTCUSD",1730765514620,0.146926,68062.0,68059.0,0.04364266]
["bitfinex","BTCUSD",1730765515053,0.14579704,68069.0,68060.0,0.04364266]
["bitfinex","BTCUSD",1730765515274,0.293814,68071.0,68061.0,0.04364266]
["bitfinex","BTCUSD",1730765515492,0.293814,68071.0,68064.0,0.04364266]
["bitfinex","BTCUSD",1730765515700,0.146916,68066.0,68065.0,0.04364266]
["bitfinex","BTCUSD",1730765515914,0.14579704,68070.0,68063.0,0.06546372]
["bitfinex","BTCUSD",1730765515915,0.14692,68064.0,68063.0,0.04364266]
["bitfinex","BTCUSD",1730765516131,0.146927,68061.0,68060.0,0.04365033]
["bitfinex","BTCUSD",1730765516590,0.146927,68061.0,68059.0,0.06365033]
["bitfinex","BTCUSD",1730765516591,0.146929,68060.0,68059.0,0.06365033]
["bitfinex","BTCUSD",1730765516808,0.146929,68060.0,68059.0,0.05065033]
["bitfinex","BTCUSD",1730765517454,0.293854,68061.0,68057.0,0.04365033]
["bitfinex","BTCUSD",1730765517671,0.146933,68058.0,68057.0,0.04365033]
["bitfinex","BTCUSD",1730765517894,0.16048904,68064.0,68057.0,0.04365033]
["bitfinex","BTCUSD",1730765518108,0.146927,68061.0,68057.0,0.04365033]
["bitfinex","BTCUSD",1730765518334,0.146927,68061.0,68057.0,0.19058533]
["bitfinex","BTCUSD",1730765518555,0.146927,68061.0,68059.0,0.022]
["bitfinex","BTCUSD",1730765518979,0.146927,68061.0,68057.0,0.146935]
["bitfinex","BTCUSD",1730765519440,0.146927,68061.0,68057.0,0.171935]
["bitfinex","BTCUSD",1730765519658,0.146929,68060.0,68057.0,0.025]
["bitfinex","BTCUSD",1730765519870,0.146927,68061.0,68057.0,0.025]
["bitfinex","BTCUSD",1730765520080,0.146927,68061.0,68057.0,0.011]
["bitfinex","BTCUSD",1730765520314,0.14693,68060.0,68057.0,0.011]
["bitfinex","BTCUSD",1730765520583,0.146928,68061.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730765520803,0.146928,68061.0,68052.0,0.26398583]
["bitfinex","BTCUSD",1730765520804,0.000817,68067.0,68052.0,0.26398583]
["bitfinex","BTCUSD",1730765521036,0.000817,68067.0,68059.0,0.2293355]
["bitfinex","BTCUSD",1730765521251,0.000817,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1730765523380,0.000817,68067.0,68066.0,0.252916]
["bitfinex","BTCUSD",1730765523617,0.000817,68067.0,68066.0,0.42171304]
["bitfinex","BTCUSD",1730765524102,0.000817,68067.0,68066.0,0.42371304]
["bitfinex","BTCUSD",1730765524366,0.000817,68067.0,68066.0,0.64204854]
["bitfinex","BTCUSD",1730765524595,0.000817,68067.0,68066.0,0.42971304]
["bitfinex","BTCUSD",1730765524830,0.000817,68067.0,68066.0,0.44371304]
["bitfinex","BTCUSD",1730765525307,0.000817,68067.0,68066.0,0.42971304]
["bitfinex","BTCUSD",1730765525547,0.000817,68067.0,68066.0,0.41571304]
["bitfinex","BTCUSD",1730765525764,0.000817,68067.0,68066.0,0.42971304]
["bitfinex","BTCUSD",1730765526909,0.000817,68067.0,68066.0,0.41571304]
["bitfinex","BTCUSD",1730765527322,0.2211525,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730765527538,0.2211525,68086.0,68085.0,0.246875]
["bitfinex","BTCUSD",1730765527772,0.000817,68086.0,68085.0,0.246875]
["bitfinex","BTCUSD",1730765529096,0.000817,68086.0,68085.0,0.258875]
["bitfinex","BTCUSD",1730765529509,0.000817,68086.0,68085.0,0.246875]
["bitfinex","BTCUSD",1730765529951,0.000817,68086.0,68085.0,0.260875]
["bitfinex","BTCUSD",1730765530386,0.000817,68086.0,68085.0,0.114]
["bitfinex","BTCUSD",1730765530594,0.000817,68086.0,68085.0,0.168875]
["bitfinex","BTCUSD",1730765530802,0.000817,68086.0,68085.0,0.022]
["bitfinex","BTCUSD",1730765531022,0.000817,68086.0,68085.0,0.014]
["bitfinex","BTCUSD",1730765531233,0.000817,68086.0,68085.0,0.156875]
["bitfinex","BTCUSD",1730765531439,0.000817,68086.0,68085.0,0.267875]
["bitfinex","BTCUSD",1730765531642,0.000817,68086.0,68085.0,0.257875]
["bitfinex","BTCUSD",1730765531855,0.000817,68086.0,68085.0,0.250875]
["bitfinex","BTCUSD",1730765532322,0.000817,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730765532323,0.14769,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730765532744,0.14769,68086.0,68085.0,0.004]
["bitfinex","BTCUSD",1730765532967,0.29348704,68086.0,68085.0,0.004]
["bitfinex","BTCUSD",1730765533180,0.146879,68083.0,68076.0,0.3672285]
["bitfinex","BTCUSD",1730765533404,0.29375,68085.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765533616,0.29375,68085.0,68068.0,0.5141545]
["bitfinex","BTCUSD",1730765533617,0.293782,68078.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730765533826,0.293782,68078.0,68070.0,0.1]
["bitfinex","BTCUSD",1730765533827,0.146893,68077.0,68076.0,0.1]
["bitfinex","BTCUSD",1730765534038,0.146894,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765534256,0.146893,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765534469,0.146898,68075.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730765534708,0.146894,68076.0,68071.0,0.146903]
["bitfinex","BTCUSD",1730765534914,0.146892,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765535127,0.146892,68077.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730765535341,0.146892,68077.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730765535342,0.146896,68075.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730765535556,0.146896,68075.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765535557,0.293764,68082.0,68070.0,0.293815]
["bitfinex","BTCUSD",1730765535769,0.293764,68082.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730765536035,0.146891,68078.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730765536266,0.146891,68078.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765536267,0.293776,68079.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765536475,0.14579704,68085.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765536476,0.146879,68083.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730765536686,0.293763,68082.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730765536913,0.293763,68082.0,68069.0,0.005]
["bitfinex","BTCUSD",1730765536914,0.146904,68072.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765537148,0.05701032,68081.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765537149,0.293805,68073.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765537375,0.078717,68086.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765537376,0.146903,68072.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765537595,0.14579704,68080.0,68069.0,0.009]
["bitfinex","BTCUSD",1730765537805,0.146906,68071.0,68069.0,0.013]
["bitfinex","BTCUSD",1730765538014,0.14579704,68080.0,68069.0,0.159908]
["bitfinex","BTCUSD",1730765538236,0.1469,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730765538443,0.293793,68075.0,68068.0,0.2293355]
["bitfinex","BTCUSD",1730765538659,0.146899,68074.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730765539094,0.001,68094.0,68069.0,0.1]
["bitfinex","BTCUSD",1730765539310,0.001,68094.0,68080.0,0.146885]
["bitfinex","BTCUSD",1730765539311,0.3672115,68085.0,68080.0,0.146885]
["bitfinex","BTCUSD",1730765539513,0.146875,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730765539718,0.146875,68085.0,68076.0,0.293787]
["bitfinex","BTCUSD",1730765539719,0.146876,68085.0,68076.0,0.293787]
["bitfinex","BTCUSD",1730765539936,0.146876,68085.0,68077.0,0.293784]
["bitfinex","BTCUSD",1730765540549,0.146876,68085.0,68080.0,0.146884]
["bitfinex","BTCUSD",1730765540759,0.440625,68085.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730765540964,0.146878,68084.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730765541179,0.000817,68086.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765541391,0.17525164,68085.0,68076.0,0.1]
["bitfinex","BTCUSD",1730765541605,0.17525164,68085.0,68052.0,0.5142275]
["bitfinex","BTCUSD",1730765541606,0.14579704,68085.0,68070.0,0.1]
["bitfinex","BTCUSD",1730765541812,0.14579704,68085.0,68075.0,0.2203355]
["bitfinex","BTCUSD",1730765541813,0.146894,68076.0,68075.0,0.2203355]
["bitfinex","BTCUSD",1730765542012,0.14579704,68085.0,68075.0,0.2203355]
["bitfinex","BTCUSD",1730765542216,0.000817,68086.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765542217,0.293754,68084.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765542424,0.293754,68084.0,68078.0,0.146889]
["bitfinex","BTCUSD",1730765542628,0.146883,68082.0,68078.0,0.146889]
["bitfinex","BTCUSD",1730765542834,0.146882,68082.0,68077.0,0.14689]
["bitfinex","BTCUSD",1730765543241,0.293753,68085.0,68079.0,0.149887]
["bitfinex","BTCUSD",1730765543445,0.000817,68086.0,68079.0,0.003]
["bitfinex","BTCUSD",1730765543446,0.146881,68083.0,68079.0,0.003]
["bitfinex","BTCUSD",1730765543619,0.293754,68084.0,68079.0,0.003]
["bitfinex","BTCUSD",1730765543856,0.146886,68080.0,68079.0,0.003]
["bitfinex","BTCUSD",1730765544063,0.3525856,68084.0,68075.0,0.008]
["bitfinex","BTCUSD",1730765544064,0.0588316,68084.0,68075.0,0.008]
["bitfinex","BTCUSD",1730765544272,0.146882,68082.0,68076.0,0.2203355]
["bitfinex","BTCUSD",1730765544479,0.146886,68080.0,68078.0,0.001]
["bitfinex","BTCUSD",1730765544692,0.000817,68085.0,68070.0,0.293813]
["bitfinex","BTCUSD",1730765544907,0.294567,68085.0,68069.0,0.1]
["bitfinex","BTCUSD",1730765545110,0.294567,68085.0,68077.0,0.006]
["bitfinex","BTCUSD",1730765545111,0.146888,68079.0,68077.0,0.006]
["bitfinex","BTCUSD",1730765545516,0.146888,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765545717,0.146888,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730765545928,0.440654,68081.0,68079.0,0.001]
["bitfinex","BTCUSD",1730765546105,0.146886,68080.0,68079.0,0.001]
["bitfinex","BTCUSD",1730765546362,0.146886,68080.0,68070.0,0.013]
["bitfinex","BTCUSD",1730765546363,0.23389934,68080.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765546587,0.000817,68085.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765546588,0.146911,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765547029,0.29270804,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765548633,0.001,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765549093,0.146908,68070.0,68067.0,0.013634]
["bitfinex","BTCUSD",1730765549276,0.001,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765549789,0.001,68068.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765549790,0.147911,68068.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765550017,0.147911,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765550236,0.147911,68068.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765550237,0.001,68068.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765550447,0.001,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765550656,0.293772,68080.0,68068.0,0.293822]
["bitfinex","BTCUSD",1730765550869,0.10004464,68092.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765550870,0.43957304,68079.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765551083,0.43957304,68079.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730765551084,0.146896,68075.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730765551315,0.146896,68075.0,68067.0,0.006634]
["bitfinex","BTCUSD",1730765551316,0.146896,68075.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765551520,0.29378,68078.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765551521,0.146895,68076.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765551727,0.146896,68075.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765552590,0.294566,68086.0,68073.0,0.2203355]
["bitfinex","BTCUSD",1730765552804,0.294566,68086.0,68067.0,0.004634]
["bitfinex","BTCUSD",1730765552805,0.000817,68085.0,68075.0,0.293793]
["bitfinex","BTCUSD",1730765553013,0.000817,68085.0,68074.0,0.1]
["bitfinex","BTCUSD",1730765553014,0.293754,68084.0,68074.0,0.1]
["bitfinex","BTCUSD",1730765553247,0.146878,68084.0,68074.0,0.1]
["bitfinex","BTCUSD",1730765553467,0.000817,68085.0,68074.0,0.393796]
["bitfinex","BTCUSD",1730765553735,0.000817,68085.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730765553736,0.147694,68085.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730765553943,0.293754,68084.0,68070.0,0.293815]
["bitfinex","BTCUSD",1730765554156,0.146886,68080.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765554360,0.293759,68083.0,68071.0,0.249903]
["bitfinex","BTCUSD",1730765554361,0.0295388,68083.0,68071.0,0.249903]
["bitfinex","BTCUSD",1730765554579,0.293765,68082.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765554797,0.293765,68082.0,68073.0,0.1]
["bitfinex","BTCUSD",1730765554798,0.146891,68078.0,68073.0,0.1]
["bitfinex","BTCUSD",1730765555035,0.146882,68082.0,68076.0,0.009]
["bitfinex","BTCUSD",1730765555242,0.146884,68081.0,68076.0,0.009]
["bitfinex","BTCUSD",1730765555632,0.146881,68082.0,68075.0,0.146894]
["bitfinex","BTCUSD",1730765555867,0.14688,68083.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730765556296,0.14688,68083.0,68074.0,0.012]
["bitfinex","BTCUSD",1730765556297,0.000817,68081.0,68074.0,0.008]
["bitfinex","BTCUSD",1730765556510,0.293772,68080.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765556756,0.14689,68078.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765556985,0.14579704,68079.0,68074.0,0.008]
["bitfinex","BTCUSD",1730765557218,0.29268504,68079.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765557441,0.14579704,68079.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765557659,0.14689,68078.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765557869,0.146892,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1730765558304,0.146892,68077.0,68069.0,0.3672435]
["bitfinex","BTCUSD",1730765558519,0.146892,68077.0,68076.0,0.006]
["bitfinex","BTCUSD",1730765558737,0.146892,68077.0,68076.0,0.008]
["bitfinex","BTCUSD",1730765558928,0.146896,68076.0,68069.0,0.3672435]
["bitfinex","BTCUSD",1730765559164,0.1469,68074.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765559387,0.293789,68076.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765559602,0.146897,68075.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765560243,0.146897,68075.0,68069.0,0.007]
["bitfinex","BTCUSD",1730765560450,0.146907,68070.0,68069.0,0.007]
["bitfinex","BTCUSD",1730765560662,0.29270404,68070.0,68069.0,0.007]
["bitfinex","BTCUSD",1730765561292,0.29270404,68070.0,68069.0,0.018]
["bitfinex","BTCUSD",1730765561522,0.29270404,68070.0,68069.0,0.011]
["bitfinex","BTCUSD",1730765561732,0.146911,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765561920,0.2719845,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765562844,0.41778154,68068.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765564286,0.29270804,68068.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765564955,0.0766,68072.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765565173,0.293784,68077.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765565383,0.146906,68071.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765565589,0.293804,68073.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765565795,0.146905,68071.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765565994,0.293806,68072.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765566199,0.43958604,68076.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765566410,0.293772,68080.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765566686,0.146897,68075.0,68068.0,0.440734]
["bitfinex","BTCUSD",1730765566891,0.146897,68075.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765567515,0.146902,68073.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765567872,0.293784,68077.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765568075,0.146899,68074.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730765569300,0.146899,68074.0,68068.0,0.147911]
["bitfinex","BTCUSD",1730765569484,0.146905,68072.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765569640,0.293793,68075.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765569641,0.146906,68071.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765569846,0.293802,68073.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765570046,0.146907,68071.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765570257,0.14661404,68079.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765570454,0.0225931,68078.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765570668,0.146909,68069.0,68068.0,0.004]
["bitfinex","BTCUSD",1730765571241,0.146909,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765571633,0.14579704,68077.0,68068.0,0.001]
["bitfinex","BTCUSD",1730765571857,0.146897,68075.0,68068.0,0.146909]
["bitfinex","BTCUSD",1730765572050,0.293789,68076.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730765572263,0.146896,68075.0,68068.0,0.294823]
["bitfinex","BTCUSD",1730765572471,0.294593,68079.0,68070.0,0.293814]
["bitfinex","BTCUSD",1730765572472,0.146892,68078.0,68070.0,0.293814]
["bitfinex","BTCUSD",1730765572640,0.000817,68079.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765572843,0.146898,68075.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730765573060,0.14661404,68079.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765573061,0.293784,68077.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765573261,0.146897,68075.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765573411,0.146899,68074.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765573615,0.146899,68074.0,68068.0,0.151909]
["bitfinex","BTCUSD",1730765574093,0.146899,68074.0,68068.0,0.146909]
["bitfinex","BTCUSD",1730765574315,0.293784,68077.0,68067.0,0.2219695]
["bitfinex","BTCUSD",1730765574593,0.146892,68077.0,68069.0,0.004]
["bitfinex","BTCUSD",1730765574800,0.293801,68074.0,68069.0,0.004]
["bitfinex","BTCUSD",1730765575008,0.146902,68073.0,68067.0,0.148547]
["bitfinex","BTCUSD",1730765575409,0.293804,68073.0,68068.0,0.005]
["bitfinex","BTCUSD",1730765575629,0.146904,68072.0,68068.0,0.005]
["bitfinex","BTCUSD",1730765576256,0.293804,68073.0,68068.0,0.005]
["bitfinex","BTCUSD",1730765576257,0.293784,68077.0,68068.0,0.005]
["bitfinex","BTCUSD",1730765576454,0.146899,68074.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765576906,0.146899,68074.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765577121,0.293793,68075.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730765577346,0.146895,68076.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730765577558,0.44039304,68079.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765577559,0.14661404,68079.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765577762,0.146898,68075.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730765577986,0.14661404,68079.0,68069.0,0.004]
["bitfinex","BTCUSD",1730765578212,0.000817,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765578430,0.000817,68079.0,68069.0,0.004]
["bitfinex","BTCUSD",1730765578431,0.146896,68076.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730765578663,0.146896,68076.0,68068.0,0.294822]
["bitfinex","BTCUSD",1730765578664,0.000817,68079.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730765578920,0.000817,68079.0,68068.0,0.293822]
["bitfinex","BTCUSD",1730765578921,0.146892,68077.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730765579177,0.000817,68079.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765579178,0.29378,68078.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765579398,0.146895,68076.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730765579639,0.000817,68079.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730765579875,0.000817,68079.0,68069.0,0.001]
["bitfinex","BTCUSD",1730765579876,0.147706,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765580096,0.000817,68079.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730765580322,0.000817,68079.0,68074.0,0.293794]
["bitfinex","BTCUSD",1730765580550,0.147706,68079.0,68073.0,0.1469]
["bitfinex","BTCUSD",1730765580782,0.147706,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730765581007,0.000817,68079.0,68072.0,0.293806]
["bitfinex","BTCUSD",1730765581244,0.001817,68079.0,68067.0,0.5157955]
["bitfinex","BTCUSD",1730765581482,0.001817,68079.0,68075.0,0.1]
["bitfinex","BTCUSD",1730765581745,0.000817,68079.0,68075.0,0.1]
["bitfinex","BTCUSD",1730765581967,0.000817,68079.0,68073.0,0.293801]
["bitfinex","BTCUSD",1730765581968,0.146892,68077.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730765582204,0.294594,68079.0,68073.0,0.006]
["bitfinex","BTCUSD",1730765582432,0.294594,68079.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765582433,0.146898,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765582663,0.14579704,68076.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765582890,0.000817,68079.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765583137,0.146892,68077.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765583409,0.000817,68079.0,68073.0,0.005]
["bitfinex","BTCUSD",1730765583893,0.146898,68075.0,68068.0,0.2203355]
["bitfinex","BTCUSD",1730765584123,0.146893,68077.0,68075.0,0.006]
["bitfinex","BTCUSD",1730765584537,0.146893,68077.0,68073.0,0.003]
["bitfinex","BTCUSD",1730765584742,0.294595,68079.0,68073.0,0.003]
["bitfinex","BTCUSD",1730765584743,0.000817,68079.0,68073.0,0.003]
["bitfinex","BTCUSD",1730765584961,0.146898,68074.0,68073.0,0.009]
["bitfinex","BTCUSD",1730765585175,0.146898,68074.0,68073.0,0.006]
["bitfinex","BTCUSD",1730765585176,0.29269504,68074.0,68073.0,0.006]
["bitfinex","BTCUSD",1730765585384,0.146911,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765587393,0.43960204,68073.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765587394,0.14579704,68073.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765587616,0.43960304,68072.0,68067.0,0.003634]
["bitfinex","BTCUSD",1730765587830,0.146911,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765588307,0.001,68068.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765588534,0.146908,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765588961,0.146908,68070.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765589459,0.293798,68074.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765589687,0.146906,68071.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765589904,0.146908,68070.0,68067.0,0.002634]
["bitfinex","BTCUSD",1730765590124,0.146908,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765590567,0.146908,68070.0,68067.0,0.007634]
["bitfinex","BTCUSD",1730765590775,0.146908,68070.0,68067.0,0.010634]
["bitfinex","BTCUSD",1730765590989,0.146908,68070.0,68067.0,0.007634]
["bitfinex","BTCUSD",1730765591226,0.293794,68075.0,68067.0,0.010634]
["bitfinex","BTCUSD",1730765591471,0.293794,68075.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730765591695,0.14579704,68077.0,68067.0,0.004634]
["bitfinex","BTCUSD",1730765591696,0.146894,68076.0,68067.0,0.007634]
["bitfinex","BTCUSD",1730765591962,0.14579704,68077.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730765592183,0.000817,68081.0,68067.0,0.007634]
["bitfinex","BTCUSD",1730765592400,0.000817,68081.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730765592401,0.146895,68076.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730765592635,0.293781,68078.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765592853,0.293781,68078.0,68067.0,0.010634]
["bitfinex","BTCUSD",1730765592854,0.146892,68078.0,68073.0,0.146899]
["bitfinex","BTCUSD",1730765593063,0.294585,68081.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730765593324,0.14689,68078.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730765593560,0.294593,68079.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730765593561,0.000817,68079.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730765593775,0.000817,68079.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730765593993,0.000817,68079.0,68069.0,0.1]
["bitfinex","BTCUSD",1730765593994,0.29378,68078.0,68069.0,0.1]
["bitfinex","BTCUSD",1730765594217,0.000817,68079.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730765594218,0.146893,68077.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730765594453,0.146893,68077.0,68069.0,0.148908]
["bitfinex","BTCUSD",1730765594454,0.146892,68077.0,68069.0,0.148908]
["bitfinex","BTCUSD",1730765594676,0.1469,68074.0,68069.0,0.002]
["bitfinex","BTCUSD",1730765594896,0.1469,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730765595115,0.293789,68076.0,68069.0,0.005]
["bitfinex","BTCUSD",1730765595361,0.146907,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1730765595615,0.146907,68070.0,68069.0,0.006]
["bitfinex","BTCUSD",1730765595831,0.146904,68072.0,68069.0,0.006]
["bitfinex","BTCUSD",1730765596466,0.293784,68077.0,68069.0,0.001]
["bitfinex","BTCUSD",1730765596719,0.293784,68077.0,68069.0,0.006]
["bitfinex","BTCUSD",1730765596720,0.293789,68076.0,68069.0,0.006]
["bitfinex","BTCUSD",1730765596994,0.146901,68073.0,68069.0,0.005]
["bitfinex","BTCUSD",1730765597228,0.43958104,68077.0,68069.0,0.001]
["bitfinex","BTCUSD",1730765597452,0.146903,68072.0,68069.0,0.005]
["bitfinex","BTCUSD",1730765597669,0.14579704,68077.0,68069.0,0.299818]
["bitfinex","BTCUSD",1730765597883,0.14579704,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765597884,0.146893,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1730765598332,0.000817,68079.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730765598569,0.000817,68079.0,68070.0,0.293815]
["bitfinex","BTCUSD",1730765598570,0.000817,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730765598806,0.000817,68079.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730765599023,0.147705,68079.0,68073.0,0.146899]
["bitfinex","BTCUSD",1730765599716,0.000817,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730765600176,0.0295397,68078.0,68072.0,0.002]
["bitfinex","BTCUSD",1730765600416,0.146908,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765600640,0.146902,68073.0,68069.0,0.2203355]
["bitfinex","BTCUSD",1730765600873,0.146902,68073.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730765601105,0.146902,68073.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765601106,0.293789,68076.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765601350,0.146899,68074.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765601583,0.146899,68074.0,68072.0,0.002]
["bitfinex","BTCUSD",1730765601818,0.146901,68073.0,68072.0,0.002]
["bitfinex","BTCUSD",1730765602758,0.146909,68070.0,68067.0,0.004634]
["bitfinex","BTCUSD",1730765602977,0.146909,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765603209,0.14691,68069.0,68067.0,0.010634]
["bitfinex","BTCUSD",1730765603668,0.146906,68071.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765604096,0.146907,68070.0,68067.0,0.001634]
["bitfinex","BTCUSD",1730765604652,0.146909,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765604771,0.1909803,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765605000,0.146909,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765607568,0.146909,68069.0,68068.0,0.005638]
["bitfinex","BTCUSD",1730765608895,0.146909,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765609342,0.146909,68069.0,68068.0,0.004638]
["bitfinex","BTCUSD",1730765609760,0.146909,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765609971,0.146909,68069.0,68068.0,0.002638]
["bitfinex","BTCUSD",1730765610218,0.2267436,68069.0,68068.0,0.002638]
["bitfinex","BTCUSD",1730765610632,0.2267436,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765610845,0.2267436,68069.0,68068.0,0.002638]
["bitfinex","BTCUSD",1730765612186,0.2267436,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765612396,0.2277436,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765612610,0.50076587,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765612834,0.60262202,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765613306,0.62562202,68069.0,68068.0,0.001638]
["bitfinex","BTCUSD",1730765613545,0.62562202,68069.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765613546,0.146935,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765613772,0.29273204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765614039,0.33676798,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765614252,0.40464046,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765614465,0.33858781,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765614705,0.29273204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765614913,0.33674295,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765615352,0.29273204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765616022,0.29473204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765616233,0.29773204,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765616433,0.29773204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765616434,0.29273204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765616647,0.37799298,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765616858,0.38399298,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765617062,0.38399298,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765617293,0.37799298,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765617497,0.39240142,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765617700,0.39540142,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765618627,0.38399298,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765618844,0.29573204,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765619282,0.29773204,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765619506,0.29473204,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765619720,0.29273204,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765619899,0.29273204,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765620140,0.41216234,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765620352,0.41216234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765620562,0.41016234,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765620774,0.41216234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765620998,0.41216234,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765622050,0.148935,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765622712,0.146935,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765623144,0.148935,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765623600,0.29273204,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765623813,0.41016234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765624032,0.41216234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765624450,0.41016234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765624655,0.41016234,68057.0,68056.0,0.001634]
["bitfinex","BTCUSD",1730765624891,0.41216234,68057.0,68056.0,0.002634]
["bitfinex","BTCUSD",1730765625105,0.41216234,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765625317,0.42360788,68057.0,68056.0,0.003634]
["bitfinex","BTCUSD",1730765625549,0.42360788,68057.0,68056.0,0.001]
["bitfinex","BTCUSD",1730765625760,0.61573297,68057.0,68056.0,0.001]
["bitfinex","BTCUSD",1730765625970,0.61373297,68057.0,68056.0,0.001]
["bitfinex","BTCUSD",1730765626214,0.77966778,68057.0,68056.0,0.001]
["bitfinex","BTCUSD",1730765626427,0.77966778,68057.0,68043.0,0.2203355]
["bitfinex","BTCUSD",1730765626428,0.146963,68044.0,68043.0,0.2203355]
["bitfinex","BTCUSD",1730765626644,0.33684714,68044.0,68043.0,0.2203355]
["bitfinex","BTCUSD",1730765627085,0.146978,68037.0,68036.0,0.2203355]
["bitfinex","BTCUSD",1730765627327,0.29277504,68037.0,68036.0,0.2203355]
["bitfinex","BTCUSD",1730765627614,0.146983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765627842,0.29278004,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765628300,0.32513113,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765628787,0.29278004,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765629716,0.146978,68037.0,68036.0,0.017]
["bitfinex","BTCUSD",1730765629938,0.146978,68037.0,68036.0,0.01]
["bitfinex","BTCUSD",1730765630213,0.148983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765630659,0.148983,68035.0,68034.0,0.003634]
["bitfinex","BTCUSD",1730765630897,0.150983,68035.0,68034.0,0.003634]
["bitfinex","BTCUSD",1730765631135,0.150983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765632238,0.146983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765632440,0.146983,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765632645,0.001,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765632851,0.146983,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765633266,0.147983,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765634113,0.147983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765635264,0.146983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765635491,0.146983,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765635703,0.001,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765635912,0.147983,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765636349,0.001,68035.0,68034.0,0.002634]
["bitfinex","BTCUSD",1730765636587,0.001,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765636588,0.147983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765636828,0.001,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765637066,0.001,68035.0,68034.0,0.149619]
["bitfinex","BTCUSD",1730765637277,0.001,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765637515,0.1774781,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765638239,0.147983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765638475,0.146983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765638952,0.147983,68035.0,68034.0,0.001634]
["bitfinex","BTCUSD",1730765639367,0.148983,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765639983,0.150983,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765641937,0.24690615,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765642152,0.37038004,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765642357,0.29278004,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765642569,0.001,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765642786,0.01148512,68048.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765642787,0.293944,68040.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765643056,0.147983,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765643270,0.001,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765643497,0.002,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765643713,0.002,68035.0,68034.0,0.14847794]
["bitfinex","BTCUSD",1730765643904,0.146975,68039.0,68034.0,0.14847794]
["bitfinex","BTCUSD",1730765644201,0.001,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765644715,0.002,68035.0,68034.0,0.14847794]
["bitfinex","BTCUSD",1730765645044,0.001,68035.0,68034.0,0.14847794]
["bitfinex","BTCUSD",1730765645453,0.147974,68039.0,68035.0,0.146982]
["bitfinex","BTCUSD",1730765645660,0.146976,68038.0,68034.0,0.14947694]
["bitfinex","BTCUSD",1730765645858,0.001,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730765646086,0.147974,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730765646305,0.147974,68039.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765646306,0.001,68039.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765646645,0.147974,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730765646852,0.147974,68039.0,68035.0,0.147981]
["bitfinex","BTCUSD",1730765647271,0.147974,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730765648008,0.146974,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1730765648209,0.10318883,68047.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765648421,0.147975,68039.0,68034.0,0.00249294]
["bitfinex","BTCUSD",1730765648636,0.146975,68039.0,68035.0,0.146983]
["bitfinex","BTCUSD",1730765649044,0.147975,68039.0,68035.0,0.146983]
["bitfinex","BTCUSD",1730765649460,0.148975,68039.0,68035.0,0.147983]
["bitfinex","BTCUSD",1730765649960,0.146972,68040.0,68035.0,0.147982]
["bitfinex","BTCUSD",1730765650072,0.146976,68039.0,68035.0,0.001]
["bitfinex","BTCUSD",1730765650276,0.14697,68041.0,68037.0,0.146977]
["bitfinex","BTCUSD",1730765650726,0.5142245,68053.0,68035.0,0.001]
["bitfinex","BTCUSD",1730765650953,0.2203355,68053.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730765651352,0.146953,68049.0,68044.0,0.146961]
["bitfinex","BTCUSD",1730765651584,0.146951,68050.0,68042.0,0.293936]
["bitfinex","BTCUSD",1730765651786,0.146951,68050.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730765652012,0.293894,68052.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730765652013,0.146953,68049.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730765652218,0.146956,68048.0,68043.0,0.146964]
["bitfinex","BTCUSD",1730765652440,0.10418883,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730765652613,0.10318883,68047.0,68044.0,0.147963]
["bitfinex","BTCUSD",1730765653114,0.10418883,68047.0,68039.0,0.293947]
["bitfinex","BTCUSD",1730765653315,0.146959,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730765653526,0.146959,68046.0,68039.0,0.293947]
["bitfinex","BTCUSD",1730765653527,0.10400783,68047.0,68043.0,0.002]
["bitfinex","BTCUSD",1730765653721,0.14696,68046.0,68043.0,0.002]
["bitfinex","BTCUSD",1730765653923,0.146963,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730765654350,0.29276004,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730765654945,0.146976,68039.0,68036.0,0.2203355]
["bitfinex","BTCUSD",1730765655575,0.146976,68039.0,68035.0,0.146982]
["bitfinex","BTCUSD",1730765655940,0.146976,68039.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765656140,0.293945,68040.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765656429,0.146977,68038.0,68034.0,0.14847794]
["bitfinex","BTCUSD",1730765656800,0.146977,68038.0,68035.0,0.011]
["bitfinex","BTCUSD",1730765657186,0.146981,68036.0,68035.0,0.011]
["bitfinex","BTCUSD",1730765657893,0.146981,68036.0,68035.0,0.007]
["bitfinex","BTCUSD",1730765658059,0.146983,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765658261,0.146983,68035.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765658463,0.146983,68035.0,68034.0,0.00949294]
["bitfinex","BTCUSD",1730765659638,0.146974,68039.0,68034.0,0.15347694]
["bitfinex","BTCUSD",1730765659839,0.293936,68042.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765659959,0.146982,68036.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765660387,0.36613254,68035.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765660741,0.29278004,68035.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765660877,0.29278004,68035.0,68034.0,0.00949294]
["bitfinex","BTCUSD",1730765661077,0.29278004,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765661283,0.29278004,68035.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765661514,0.38084954,68035.0,68034.0,0.01449294]
["bitfinex","BTCUSD",1730765661726,0.38084954,68035.0,68034.0,0.00949294]
["bitfinex","BTCUSD",1730765662130,0.38184954,68035.0,68034.0,0.00949294]
["bitfinex","BTCUSD",1730765662457,0.38184954,68035.0,68034.0,0.00149294]
["bitfinex","BTCUSD",1730765662636,0.38184954,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765672138,0.42775033,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765673690,0.50525033,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765679421,0.61522116,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765679659,0.61521639,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765680280,0.50513731,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765681389,0.59315287,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765682845,0.50513731,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765683566,0.57111921,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765683823,0.48304971,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765684084,0.40554971,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765684322,0.35964892,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765684578,0.29366702,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765685733,0.33763606,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765685970,0.29366702,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765686219,0.54044748,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765686485,0.58441652,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765686740,0.42336702,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765687710,0.37506702,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765688733,0.42087204,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765689739,0.42169104,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765690149,0.54361472,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765696268,0.60955535,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765696490,0.54361472,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765696953,0.56661472,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765697378,0.65353557,68035.0,68034.0,0.00349294]
["bitfinex","BTCUSD",1730765697598,0.65453557,68035.0,68034.0,0.00449294]
["bitfinex","BTCUSD",1730765698236,0.65453557,68035.0,68034.0,0.00249294]
["bitfinex","BTCUSD",1730765698447,0.65453557,68035.0,68008.0,0.2203355]
["bitfinex","BTCUSD",1730765698448,0.147039,68009.0,68008.0,0.2203355]
["bitfinex","BTCUSD",1730765698700,0.33864106,68009.0,68008.0,0.2203355]
["bitfinex","BTCUSD",1730765698912,0.327848,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730765699128,0.56345726,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730765699330,0.66372724,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730765699993,0.66372724,68005.0,68001.0,0.001664]
["bitfinex","BTCUSD",1730765699994,0.147054,68002.0,68001.0,0.001664]
["bitfinex","BTCUSD",1730765700192,0.147054,68002.0,67987.0,0.001664]
["bitfinex","BTCUSD",1730765700193,0.227284,67988.0,67987.0,0.001664]
["bitfinex","BTCUSD",1730765700404,0.62988218,67988.0,67987.0,0.001664]
["bitfinex","BTCUSD",1730765700616,0.6877118,67988.0,67987.0,0.001664]
["bitfinex","BTCUSD",1730765700825,0.6877118,67988.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765700826,0.147108,67977.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765701037,0.54974851,67977.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765701244,0.65979658,67977.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765701462,0.123,67971.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765701691,0.46962904,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765702334,0.49262904,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765702534,0.46962904,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765702744,0.46962904,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765703823,0.39292904,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765704269,0.39292904,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765704270,0.54006862,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765704474,0.52606862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765705221,0.53006862,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765705826,0.52606862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765706513,0.54006862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765706820,0.53006862,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765707742,0.54006862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765708167,0.54406862,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765708629,0.54406862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765708630,0.54006862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765708852,0.52606862,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765709263,0.53006862,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765709478,0.54406862,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765709713,0.53006862,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765709931,0.39692904,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765710140,0.41092904,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765710348,0.41092904,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765710664,0.42492904,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765710872,0.42092904,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765711235,0.48409782,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765711755,0.48009782,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765712005,0.45209782,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765712210,0.45609782,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765712524,0.45609782,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765712525,0.47009782,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765712731,0.46609782,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765712929,0.48009782,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765713159,0.47969947,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765713357,0.46569947,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765713678,0.47969947,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765713888,0.47969947,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765714090,0.48369947,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765714730,0.47969947,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765715153,0.42453069,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765715354,0.33853069,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765715567,0.33853069,67966.0,67965.0,0.150798]
["bitfinex","BTCUSD",1730765715568,0.04560165,67966.0,67965.0,0.150798]
["bitfinex","BTCUSD",1730765715771,0.032,67966.0,67965.0,0.150798]
["bitfinex","BTCUSD",1730765715974,0.032,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765716619,0.004,67966.0,67965.0,0.149798]
["bitfinex","BTCUSD",1730765716808,0.004,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765717055,0.19315356,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765717250,0.149132,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765717666,0.153132,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765717867,0.006,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765718065,0.002,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765718301,0.01360117,67967.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765718509,0.01360117,67967.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765718695,0.001,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765719086,0.01360117,67967.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765719257,0.01360117,67967.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765719458,0.01360117,67967.0,67965.0,0.006664]
["bitfinex","BTCUSD",1730765719661,0.01360117,67967.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765719880,0.24909962,67968.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765720090,0.002,67966.0,67965.0,0.150798]
["bitfinex","BTCUSD",1730765720273,0.002,67966.0,67965.0,0.003664]
["bitfinex","BTCUSD",1730765720478,0.002,67966.0,67965.0,0.148798]
["bitfinex","BTCUSD",1730765720919,0.002,67966.0,67965.0,0.149798]
["bitfinex","BTCUSD",1730765721106,0.002,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765721471,0.002,67966.0,67965.0,0.149798]
["bitfinex","BTCUSD",1730765721670,0.002,67966.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765722055,0.10197062,67968.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765722056,0.10197062,67968.0,67966.0,0.147131]
["bitfinex","BTCUSD",1730765722468,0.10197062,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1730765722700,0.10197062,67968.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765722701,0.3674495,67975.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765722896,0.3674495,67975.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730765723122,0.4697,68000.0,67965.0,0.002664]
["bitfinex","BTCUSD",1730765723123,0.294185,67985.0,67968.0,0.00294253]
["bitfinex","BTCUSD",1730765723323,0.36613254,67983.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730765723781,0.51322854,67983.0,67977.0,0.147107]
["bitfinex","BTCUSD",1730765723987,0.51322854,67983.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765723988,0.294154,67992.0,67967.0,0.1]
["bitfinex","BTCUSD",1730765724225,0.294154,67992.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765724226,0.14579704,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730765724363,0.14579704,67990.0,67972.0,0.1]
["bitfinex","BTCUSD",1730765724364,0.14579704,67990.0,67973.0,0.00294186]
["bitfinex","BTCUSD",1730765724564,0.14579704,67990.0,67987.0,0.147086]
["bitfinex","BTCUSD",1730765724785,0.14579704,67990.0,67972.0,0.1]
["bitfinex","BTCUSD",1730765724786,0.14579704,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730765725067,0.14579704,67990.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730765725068,0.29287704,67990.0,67984.0,0.147093]
["bitfinex","BTCUSD",1730765725307,0.5144645,67998.0,67976.0,0.2203355]
["bitfinex","BTCUSD",1730765725308,0.2203355,67998.0,67985.0,0.147089]
["bitfinex","BTCUSD",1730765725555,0.001,67990.0,67986.0,0.147088]
["bitfinex","BTCUSD",1730765725757,0.001,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730765725929,0.002,67990.0,67988.0,0.147082]
["bitfinex","BTCUSD",1730765726140,0.002,67990.0,67984.0,0.294186]
["bitfinex","BTCUSD",1730765726353,0.002,67990.0,67985.0,0.294182]
["bitfinex","BTCUSD",1730765726592,0.002,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730765726815,0.001,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730765727757,0.147053,68003.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730765727962,0.29285004,68003.0,67998.0,0.147063]
["bitfinex","BTCUSD",1730765728184,0.147056,68001.0,67991.0,0.294156]
["bitfinex","BTCUSD",1730765728393,0.147056,68001.0,67981.0,0.2203355]
["bitfinex","BTCUSD",1730765728394,0.14579704,68000.0,67983.0,0.394188]
["bitfinex","BTCUSD",1730765728665,0.001,67990.0,67989.0,0.006]
["bitfinex","BTCUSD",1730765728784,0.001,67990.0,67989.0,0.15308]
["bitfinex","BTCUSD",1730765728988,0.001,67990.0,67987.0,0.29417]
["bitfinex","BTCUSD",1730765728989,0.147067,67997.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730765729208,0.2203355,67998.0,67991.0,0.294153]
["bitfinex","BTCUSD",1730765729572,0.14579704,68000.0,67991.0,0.008]
["bitfinex","BTCUSD",1730765729775,0.001,68001.0,67989.0,0.008]
["bitfinex","BTCUSD",1730765730219,0.2203355,67997.0,67989.0,0.008]
["bitfinex","BTCUSD",1730765730440,0.36613254,67997.0,67982.0,0.1457]
["bitfinex","BTCUSD",1730765730654,0.147077,67992.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730765730855,0.147078,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1730765731295,0.29287504,67991.0,67990.0,0.007]
["bitfinex","BTCUSD",1730765731500,0.29419,67984.0,67971.0,0.29424]
["bitfinex","BTCUSD",1730765731701,0.14579704,67983.0,67972.0,0.2203355]
["bitfinex","BTCUSD",1730765731906,0.147113,67975.0,67968.0,0.147126]
["bitfinex","BTCUSD",1730765732111,0.147115,67974.0,67968.0,0.147127]
["bitfinex","BTCUSD",1730765732290,0.294204,67980.0,67970.0,0.147122]
["bitfinex","BTCUSD",1730765732535,0.147109,67977.0,67967.0,0.29426]
["bitfinex","BTCUSD",1730765732760,0.147109,67977.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730765732965,0.147111,67976.0,67972.0,0.011]
["bitfinex","BTCUSD",1730765733171,0.51323754,67979.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765733409,0.001,67983.0,67973.0,0.294234]
["bitfinex","BTCUSD",1730765733616,0.001,67983.0,67977.0,0.147107]
["bitfinex","BTCUSD",1730765733617,0.2203355,67980.0,67977.0,0.147107]
["bitfinex","BTCUSD",1730765733809,0.14579704,67982.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730765733967,0.14579704,67982.0,67975.0,0.294225]
["bitfinex","BTCUSD",1730765734169,0.147102,67980.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730765734372,0.147102,67980.0,67968.0,0.014]
["bitfinex","BTCUSD",1730765734373,0.001,67980.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765734555,0.147107,67978.0,67971.0,0.294243]
["bitfinex","BTCUSD",1730765734924,0.294204,67980.0,67977.0,0.006]
["bitfinex","BTCUSD",1730765735053,0.2203355,67978.0,67977.0,0.006]
["bitfinex","BTCUSD",1730765735259,0.441307,67980.0,67977.0,0.006]
["bitfinex","BTCUSD",1730765735455,0.147105,67979.0,67968.0,0.294252]
["bitfinex","BTCUSD",1730765735719,0.147105,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730765735925,0.001,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730765736138,0.147111,67976.0,67971.0,0.169119]
["bitfinex","BTCUSD",1730765736416,0.001,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730765736417,0.148107,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730765736607,0.148107,67978.0,67971.0,0.022]
["bitfinex","BTCUSD",1730765736608,0.148107,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765737045,0.147107,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765737249,0.5145075,67988.0,67971.0,0.294243]
["bitfinex","BTCUSD",1730765737456,0.147105,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730765737670,0.147105,67979.0,67977.0,0.004]
["bitfinex","BTCUSD",1730765738139,0.147105,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730765738491,0.147105,67979.0,67973.0,0.157115]
["bitfinex","BTCUSD",1730765738687,0.001,67978.0,67973.0,0.165115]
["bitfinex","BTCUSD",1730765739041,0.001,67978.0,67973.0,0.018]
["bitfinex","BTCUSD",1730765739151,0.148107,67978.0,67973.0,0.018]
["bitfinex","BTCUSD",1730765739602,0.147107,67978.0,67973.0,0.01]
["bitfinex","BTCUSD",1730765739853,0.2203355,67981.0,67973.0,0.01]
["bitfinex","BTCUSD",1730765740055,0.147106,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730765740220,0.147106,67978.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730765740389,0.147106,67978.0,67973.0,0.158117]
["bitfinex","BTCUSD",1730765740795,0.147106,67978.0,67973.0,0.147117]
["bitfinex","BTCUSD",1730765741020,0.147106,67978.0,67973.0,0.159117]
["bitfinex","BTCUSD",1730765741499,0.148106,67978.0,67972.0,0.156119]
["bitfinex","BTCUSD",1730765741713,0.2203355,67981.0,67968.0,0.148766]
["bitfinex","BTCUSD",1730765741936,0.2203355,67981.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730765742124,0.148107,67978.0,67973.0,0.016]
["bitfinex","BTCUSD",1730765742543,0.147111,67976.0,67973.0,0.016]
["bitfinex","BTCUSD",1730765742747,0.148108,67978.0,67973.0,0.016]
["bitfinex","BTCUSD",1730765743165,0.148108,67978.0,67973.0,0.007]
["bitfinex","BTCUSD",1730765743376,0.147108,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730765743593,0.1471,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1730765743812,0.1481,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1730765744031,0.3684365,67981.0,67974.0,0.147113]
["bitfinex","BTCUSD",1730765744265,0.3684365,67981.0,67968.0,0.01464]
["bitfinex","BTCUSD",1730765744266,0.2213355,67981.0,67973.0,0.01]
["bitfinex","BTCUSD",1730765744483,0.148106,67978.0,67973.0,0.018]
["bitfinex","BTCUSD",1730765744701,0.148106,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765744702,0.147106,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730765745196,0.147106,67978.0,67975.0,0.008]
["bitfinex","BTCUSD",1730765745419,0.294193,67983.0,67975.0,0.008]
["bitfinex","BTCUSD",1730765745420,0.14711,67976.0,67975.0,0.008]
["bitfinex","BTCUSD",1730765745889,0.29290704,67976.0,67975.0,0.008]
["bitfinex","BTCUSD",1730765746589,0.29290704,67976.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765746590,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765748577,0.147125,67969.0,67968.0,0.00364]
["bitfinex","BTCUSD",1730765749197,0.294242,67972.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765749473,0.44003904,67972.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765749698,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765750151,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765750813,0.147125,67969.0,67968.0,0.00664]
["bitfinex","BTCUSD",1730765751022,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765751439,0.147125,67969.0,67968.0,0.00364]
["bitfinex","BTCUSD",1730765751658,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765752092,0.147125,67969.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765752512,0.147123,67971.0,67968.0,0.00664]
["bitfinex","BTCUSD",1730765752715,0.147125,67969.0,67968.0,0.00664]
["bitfinex","BTCUSD",1730765753140,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765753364,0.294244,67971.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765753365,0.147122,67971.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765753564,0.147125,67970.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765753770,0.147125,67970.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765753969,0.147125,67970.0,67968.0,0.00364]
["bitfinex","BTCUSD",1730765754388,0.147125,67969.0,67968.0,0.00664]
["bitfinex","BTCUSD",1730765754624,0.147125,67969.0,67968.0,0.00464]
["bitfinex","BTCUSD",1730765754800,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765755036,0.147125,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765755241,0.147125,67969.0,67968.0,0.00664]
["bitfinex","BTCUSD",1730765755497,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765756349,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765756553,0.25729875,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765756770,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765757080,0.147125,67969.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765757135,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765757511,0.147125,67969.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765757738,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765758151,0.29392204,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765758318,0.29292204,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765758518,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765758728,0.148125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765759131,0.001,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765759558,0.148125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765760089,0.147125,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765760377,0.148125,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765760580,0.001,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765760780,0.147123,67970.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765761012,0.29292004,67970.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765761164,0.147125,67969.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765761367,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765761571,0.147125,67969.0,67968.0,0.00764]
["bitfinex","BTCUSD",1730765761970,0.147125,67969.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765762189,0.294221,67976.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765762358,0.147106,67978.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730765762557,0.14579704,67978.0,67968.0,0.00564]
["bitfinex","BTCUSD",1730765762880,0.294217,67977.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730765763283,0.147114,67975.0,67969.0,0.147125]
["bitfinex","BTCUSD",1730765763718,0.000819,67976.0,67970.0,0.294246]
["bitfinex","BTCUSD",1730765763719,0.147929,67976.0,67970.0,0.294246]
["bitfinex","BTCUSD",1730765763873,0.000819,67976.0,67970.0,0.294246]
["bitfinex","BTCUSD",1730765764075,0.147929,67976.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730765764256,0.000819,67976.0,67970.0,0.004]
["bitfinex","BTCUSD",1730765764461,0.000819,67976.0,67970.0,0.151123]
["bitfinex","BTCUSD",1730765764462,0.147114,67975.0,67970.0,0.151123]
["bitfinex","BTCUSD",1730765764688,0.147114,67975.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730765764889,0.147114,67975.0,67970.0,0.149123]
["bitfinex","BTCUSD",1730765765434,0.147121,67971.0,67970.0,0.002]
["bitfinex","BTCUSD",1730765765640,0.29291804,67971.0,67970.0,0.002]
["bitfinex","BTCUSD",1730765766130,0.36961804,67971.0,67970.0,0.002]
["bitfinex","BTCUSD",1730765766344,0.147125,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765766567,0.4687387,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765767282,0.33890682,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765767892,0.34690682,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765768099,0.34690682,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765768314,0.43482929,67969.0,67968.0,0.00164]
["bitfinex","BTCUSD",1730765768536,0.64454665,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765768745,0.70243256,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765768944,0.75123256,67969.0,67968.0,0.00264]
["bitfinex","BTCUSD",1730765769358,0.147132,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765769574,0.62652008,67966.0,67965.0,0.001664]
["bitfinex","BTCUSD",1730765770025,0.62652008,67966.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765770026,0.223893,67938.0,67937.0,0.2291535]
["bitfinex","BTCUSD",1730765770244,0.39695934,67938.0,67937.0,0.2291535]
["bitfinex","BTCUSD",1730765770474,0.39695934,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765771520,0.39695934,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765771739,0.40495934,67938.0,67937.0,0.011818]
["bitfinex","BTCUSD",1730765771951,0.40495934,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765772671,0.50495934,67938.0,67937.0,0.010818]
["bitfinex","BTCUSD",1730765773079,0.15379704,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765773288,0.30099004,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765773511,0.16379704,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765773723,0.14579704,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765773937,0.29299004,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765774203,0.29299004,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765774204,0.30699004,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765774411,0.30699004,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765774412,0.29299004,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765774835,0.15379704,67938.0,67937.0,0.009818]
["bitfinex","BTCUSD",1730765775041,0.15379704,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765775042,0.30099004,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765775456,0.36052614,67938.0,67937.0,0.008818]
["bitfinex","BTCUSD",1730765775697,0.36052614,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765776109,0.30099004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765776315,0.30099004,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765776520,0.30699004,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765776721,0.29299004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765777260,0.29999004,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765777465,0.38886344,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765777663,0.38186344,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765778102,0.38186344,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765778103,0.38786344,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765778317,0.29899004,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765779283,0.29299004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765779489,0.29999004,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765779821,0.29299004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765780025,0.38116354,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765780352,0.38716354,67938.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765780610,0.38116354,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765781043,0.38516354,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765781897,0.29699004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765782565,0.30199004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765782771,0.29299004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765783196,0.14979704,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765783617,0.004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765783838,0.151193,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765784043,0.004,67938.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765784486,0.14719,67940.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765785243,0.147191,67939.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765785620,0.147191,67939.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765785831,0.147188,67941.0,67937.0,0.011456]
["bitfinex","BTCUSD",1730765786035,0.147188,67941.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765786258,0.001,67940.0,67937.0,0.010456]
["bitfinex","BTCUSD",1730765786459,0.001,67940.0,67937.0,0.012456]
["bitfinex","BTCUSD",1730765786994,0.001,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1730765787199,0.294357,67945.0,67938.0,0.147193]
["bitfinex","BTCUSD",1730765787344,0.294357,67945.0,67937.0,0.15865]
["bitfinex","BTCUSD",1730765787345,0.147183,67943.0,67937.0,0.15865]
["bitfinex","BTCUSD",1730765787540,0.147182,67944.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730765787958,0.147182,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730765788925,0.001,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730765789581,0.001,67940.0,67938.0,0.150192]
["bitfinex","BTCUSD",1730765789783,0.147182,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730765790137,0.2203355,67946.0,67939.0,0.29438]
["bitfinex","BTCUSD",1730765790335,0.2203355,67946.0,67939.0,0.294381]
["bitfinex","BTCUSD",1730765790336,0.36613254,67946.0,67939.0,0.294381]
["bitfinex","BTCUSD",1730765790537,0.36613254,67946.0,67938.0,0.008]
["bitfinex","BTCUSD",1730765790538,0.36613254,67946.0,67938.0,0.003]
["bitfinex","BTCUSD",1730765790740,0.36613254,67946.0,67938.0,0.297384]
["bitfinex","BTCUSD",1730765790946,0.51330754,67946.0,67940.0,0.147187]
["bitfinex","BTCUSD",1730765791418,0.36613254,67946.0,67938.0,0.003]
["bitfinex","BTCUSD",1730765791623,0.294355,67945.0,67938.0,0.005]
["bitfinex","BTCUSD",1730765791830,0.147183,67943.0,67938.0,0.005]
["bitfinex","BTCUSD",1730765792036,0.147183,67943.0,67939.0,0.002]
["bitfinex","BTCUSD",1730765792430,0.147183,67943.0,67937.0,0.157649]
["bitfinex","BTCUSD",1730765792579,0.147183,67943.0,67938.0,0.004]
["bitfinex","BTCUSD",1730765792919,0.147183,67943.0,67940.0,0.004]
["bitfinex","BTCUSD",1730765793251,0.147183,67943.0,67939.0,0.002]
["bitfinex","BTCUSD",1730765793460,0.147183,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1730765794395,0.147183,67943.0,67940.0,0.003]
["bitfinex","BTCUSD",1730765794619,0.36613254,67946.0,67940.0,0.003]
["bitfinex","BTCUSD",1730765794620,0.36613254,67946.0,67940.0,0.150187]
["bitfinex","BTCUSD",1730765794844,0.2203355,67955.0,67941.0,0.294371]
["bitfinex","BTCUSD",1730765795084,0.2203355,67948.0,67946.0,0.29435]
["bitfinex","BTCUSD",1730765795329,0.147161,67953.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765795568,0.14716,67954.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765795762,0.36613254,67955.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765795977,0.147161,67953.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765796431,0.0795,67961.0,67933.0,0.2203355]
["bitfinex","BTCUSD",1730765796680,0.001,67954.0,67953.0,0.147158]
["bitfinex","BTCUSD",1730765796887,0.001,67954.0,67938.0,0.294386]
["bitfinex","BTCUSD",1730765797094,0.001,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765797953,0.2203355,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765798151,0.36613254,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765798352,0.36613254,67956.0,67949.0,0.294337]
["bitfinex","BTCUSD",1730765798523,0.36613254,67956.0,67951.0,0.147162]
["bitfinex","BTCUSD",1730765798750,0.51328654,67956.0,67951.0,0.147162]
["bitfinex","BTCUSD",1730765799099,0.005,67954.0,67951.0,0.147162]
["bitfinex","BTCUSD",1730765799253,0.005,67954.0,67947.0,0.294347]
["bitfinex","BTCUSD",1730765799456,0.147163,67952.0,67940.0,0.588754]
["bitfinex","BTCUSD",1730765799647,0.147163,67952.0,67941.0,0.1]
["bitfinex","BTCUSD",1730765799850,0.147163,67952.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765800100,0.66044054,67956.0,67939.0,0.294381]
["bitfinex","BTCUSD",1730765800101,0.66044054,67956.0,67948.0,0.14717]
["bitfinex","BTCUSD",1730765800414,0.147156,67955.0,67946.0,0.294351]
["bitfinex","BTCUSD",1730765800618,0.147159,67954.0,67940.0,0.1]
["bitfinex","BTCUSD",1730765800851,0.147159,67954.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730765801463,0.147159,67954.0,67951.0,0.001]
["bitfinex","BTCUSD",1730765801822,0.294312,67955.0,67947.0,0.001]
["bitfinex","BTCUSD",1730765802001,0.147163,67952.0,67947.0,0.001]
["bitfinex","BTCUSD",1730765802234,0.147161,67953.0,67947.0,0.148173]
["bitfinex","BTCUSD",1730765802439,0.002,67954.0,67947.0,0.148173]
["bitfinex","BTCUSD",1730765802440,0.002,67954.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730765802650,0.002,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730765802931,0.007,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1730765803137,0.125,67967.0,67940.0,0.009638]
["bitfinex","BTCUSD",1730765803138,0.0763,67967.0,67942.0,0.1788]
["bitfinex","BTCUSD",1730765803345,0.000819,67971.0,67948.0,0.0467]
["bitfinex","BTCUSD",1730765803550,0.000819,67971.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765804153,0.000819,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765804281,0.000819,67965.0,67963.0,0.147138]
["bitfinex","BTCUSD",1730765804697,0.000819,67965.0,67954.0,0.294314]
["bitfinex","BTCUSD",1730765804883,0.000819,67965.0,67949.0,0.14579704]
["bitfinex","BTCUSD",1730765804884,0.147161,67953.0,67949.0,0.1]
["bitfinex","BTCUSD",1730765805113,0.294282,67962.0,67949.0,0.1]
["bitfinex","BTCUSD",1730765805463,0.2203355,67960.0,67949.0,0.1]
["bitfinex","BTCUSD",1730765805686,0.294295,67959.0,67950.0,0.294333]
["bitfinex","BTCUSD",1730765806091,0.2203355,67960.0,67944.0,0.294358]
["bitfinex","BTCUSD",1730765806323,0.001,67953.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765806509,0.147163,67952.0,67949.0,0.016]
["bitfinex","BTCUSD",1730765806636,0.148161,67953.0,67949.0,0.016]
["bitfinex","BTCUSD",1730765806833,0.148161,67953.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765807044,0.2203355,67952.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765807247,0.147162,67952.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765807492,0.147161,67953.0,67946.0,0.1]
["bitfinex","BTCUSD",1730765807694,0.147161,67953.0,67950.0,0.006]
["bitfinex","BTCUSD",1730765808131,0.01375011,67952.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730765808354,0.01375011,67951.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765808523,0.45525111,67950.0,67949.0,0.007]
["bitfinex","BTCUSD",1730765808878,0.45525111,67950.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730765808879,0.147171,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730765809079,0.01375011,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730765809297,0.147171,67949.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730765809298,0.01375011,67947.0,67944.0,0.147179]
["bitfinex","BTCUSD",1730765809515,0.147165,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730765809733,0.147172,67948.0,67942.0,0.44155]
["bitfinex","BTCUSD",1730765809962,0.01375384,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730765810163,0.01375384,67946.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730765810373,0.01375384,67945.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730765810618,0.01375384,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730765811096,0.01375384,67944.0,67943.0,0.14704068]
["bitfinex","BTCUSD",1730765811563,0.0137571,67944.0,67943.0,0.155182]
["bitfinex","BTCUSD",1730765811789,0.0137571,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730765812230,0.0147571,67944.0,67943.0,0.155182]
["bitfinex","BTCUSD",1730765812473,0.0147571,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1730765812906,0.0157571,67944.0,67943.0,0.155182]
["bitfinex","BTCUSD",1730765813395,0.0157571,67944.0,67943.0,0.165182]
["bitfinex","BTCUSD",1730765813857,0.0157571,67944.0,67943.0,0.155182]
["bitfinex","BTCUSD",1730765814288,0.0157571,67944.0,67943.0,0.165182]
["bitfinex","BTCUSD",1730765815107,0.0137571,67944.0,67943.0,0.157182]
["bitfinex","BTCUSD",1730765815307,0.0147571,67944.0,67943.0,0.165182]
["bitfinex","BTCUSD",1730765816773,0.0147571,67944.0,67943.0,0.314282]
["bitfinex","BTCUSD",1730765816957,0.0147571,67944.0,67943.0,0.48307904]
["bitfinex","BTCUSD",1730765817174,0.001,67944.0,67943.0,0.54867904]
["bitfinex","BTCUSD",1730765817392,0.001,67944.0,67943.0,0.52567904]
["bitfinex","BTCUSD",1730765817599,0.2203355,67953.0,67943.0,0.2347]
["bitfinex","BTCUSD",1730765817600,0.0137571,67951.0,67943.0,0.2347]
["bitfinex","BTCUSD",1730765817810,0.2203355,67946.0,67943.0,0.15718]
["bitfinex","BTCUSD",1730765818005,0.2203355,67953.0,67943.0,0.157181]
["bitfinex","BTCUSD",1730765818006,0.001,67944.0,67943.0,0.157181]
["bitfinex","BTCUSD",1730765818282,0.0137571,67944.0,67943.0,0.147181]
["bitfinex","BTCUSD",1730765818494,0.2203355,67953.0,67943.0,0.014]
["bitfinex","BTCUSD",1730765818676,0.16093572,67952.0,67946.0,0.147173]
["bitfinex","BTCUSD",1730765818904,0.16093872,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730765819014,0.01377272,67950.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730765819229,0.01377272,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730765819432,0.01377272,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1730765819893,0.01377272,67948.0,67945.0,0.00294326]
["bitfinex","BTCUSD",1730765819894,0.147158,67954.0,67945.0,0.00294326]
["bitfinex","BTCUSD",1730765820107,0.147158,67954.0,67949.0,0.147168]
["bitfinex","BTCUSD",1730765820322,0.147152,67957.0,67944.0,0.29436]
["bitfinex","BTCUSD",1730765820554,0.5146355,67958.0,67945.0,0.00294322]
["bitfinex","BTCUSD",1730765820790,0.5146355,67958.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730765820791,0.147154,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730765820953,0.147157,67955.0,67948.0,0.294342]
["bitfinex","BTCUSD",1730765821295,0.147157,67955.0,67950.0,0.147166]
["bitfinex","BTCUSD",1730765821845,0.147158,67954.0,67950.0,0.147166]
["bitfinex","BTCUSD",1730765822062,0.147161,67953.0,67948.0,0.153169]
["bitfinex","BTCUSD",1730765822471,0.294303,67957.0,67948.0,0.006]
["bitfinex","BTCUSD",1730765822919,0.147166,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1730765823073,0.01377927,67951.0,67950.0,0.001]
["bitfinex","BTCUSD",1730765823779,0.01377927,67951.0,67950.0,0.005]
["bitfinex","BTCUSD",1730765823997,0.147161,67953.0,67950.0,0.005]
["bitfinex","BTCUSD",1730765824200,0.147161,67953.0,67948.0,0.147171]
["bitfinex","BTCUSD",1730765824492,0.294312,67955.0,67948.0,0.152171]
["bitfinex","BTCUSD",1730765824671,0.147161,67953.0,67950.0,0.009]
["bitfinex","BTCUSD",1730765824874,0.147164,67951.0,67950.0,0.009]
["bitfinex","BTCUSD",1730765825213,0.147164,67951.0,67950.0,0.004]
["bitfinex","BTCUSD",1730765825369,0.294325,67952.0,67948.0,0.001638]
["bitfinex","BTCUSD",1730765825572,0.147169,67949.0,67948.0,0.001638]
["bitfinex","BTCUSD",1730765825790,0.147169,67949.0,67948.0,0.005638]
["bitfinex","BTCUSD",1730765825953,0.147169,67949.0,67948.0,0.001638]
["bitfinex","BTCUSD",1730765826282,0.147169,67949.0,67948.0,0.009638]
["bitfinex","BTCUSD",1730765826877,0.01378584,67949.0,67948.0,0.009638]
["bitfinex","BTCUSD",1730765827300,0.01378584,67949.0,67948.0,0.001638]
["bitfinex","BTCUSD",1730765827477,0.01378584,67949.0,67948.0,0.007638]
["bitfinex","BTCUSD",1730765827827,0.16095484,67949.0,67948.0,0.007638]
["bitfinex","BTCUSD",1730765828046,0.147169,67949.0,67948.0,0.004638]
["bitfinex","BTCUSD",1730765828248,0.01378431,67949.0,67948.0,0.148809]
["bitfinex","BTCUSD",1730765828464,0.125,67962.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765828587,0.147156,67955.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765828786,0.294303,67957.0,67949.0,0.294334]
["bitfinex","BTCUSD",1730765828787,0.01378365,67954.0,67949.0,0.294334]
["bitfinex","BTCUSD",1730765828995,0.294303,67957.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730765828996,0.147157,67955.0,67951.0,0.147163]
["bitfinex","BTCUSD",1730765829205,0.147157,67955.0,67949.0,0.294334]
["bitfinex","BTCUSD",1730765829402,0.147157,67955.0,67951.0,0.147164]
["bitfinex","BTCUSD",1730765830247,0.147157,67955.0,67949.0,0.294334]
["bitfinex","BTCUSD",1730765830458,0.0772,67962.0,67949.0,0.294334]
["bitfinex","BTCUSD",1730765830667,0.2203355,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1730765830878,0.2203355,67958.0,67951.0,0.004]
["bitfinex","BTCUSD",1730765830879,0.2211545,67965.0,67952.0,0.00294295]
["bitfinex","BTCUSD",1730765831084,0.2211545,67965.0,67961.0,0.294285]
["bitfinex","BTCUSD",1730765831300,0.2211545,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1730765831499,0.000819,67965.0,67957.0,0.294299]
["bitfinex","BTCUSD",1730765831727,0.000819,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765832082,0.01459716,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765833611,0.01658428,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765833830,0.01458428,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765834025,0.000819,67965.0,67964.0,0.156136]
["bitfinex","BTCUSD",1730765834233,0.001819,67965.0,67964.0,0.16907819]
["bitfinex","BTCUSD",1730765834437,0.001819,67965.0,67964.0,0.157136]
["bitfinex","BTCUSD",1730765834841,0.001819,67965.0,67964.0,0.169136]
["bitfinex","BTCUSD",1730765835270,0.001819,67965.0,67964.0,0.157136]
["bitfinex","BTCUSD",1730765835491,0.000819,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1730765835699,0.000819,67965.0,67964.0,0.16207819]
["bitfinex","BTCUSD",1730765835926,0.000819,67965.0,67964.0,0.40787523]
["bitfinex","BTCUSD",1730765836134,0.000819,67965.0,67964.0,0.40493304]
["bitfinex","BTCUSD",1730765836815,0.001819,67965.0,67964.0,0.42493304]
["bitfinex","BTCUSD",1730765837035,0.001819,67965.0,67964.0,0.50713304]
["bitfinex","BTCUSD",1730765837285,0.000819,67965.0,67964.0,0.51013304]
["bitfinex","BTCUSD",1730765837717,0.001819,67965.0,67964.0,0.51430086]
["bitfinex","BTCUSD",1730765837919,0.001819,67965.0,67964.0,0.5283018]
["bitfinex","BTCUSD",1730765838126,0.000819,67965.0,67964.0,0.5183018]
["bitfinex","BTCUSD",1730765838331,0.000819,67965.0,67964.0,0.51213304]
["bitfinex","BTCUSD",1730765838548,0.001819,67965.0,67964.0,0.51213304]
["bitfinex","BTCUSD",1730765838753,0.001819,67965.0,67964.0,0.52613304]
["bitfinex","BTCUSD",1730765839861,0.000819,67965.0,67964.0,0.52311701]
["bitfinex","BTCUSD",1730765840065,0.000819,67971.0,67970.0,0.270123]
["bitfinex","BTCUSD",1730765840279,0.000819,67971.0,67970.0,0.41592004]
["bitfinex","BTCUSD",1730765840707,0.000819,67971.0,67970.0,0.54642004]
["bitfinex","BTCUSD",1730765841389,0.001819,67971.0,67970.0,0.56042004]
["bitfinex","BTCUSD",1730765841797,0.001819,67971.0,67970.0,0.54642004]
["bitfinex","BTCUSD",1730765841798,0.000819,67971.0,67970.0,0.54642004]
["bitfinex","BTCUSD",1730765843044,0.001819,67971.0,67970.0,0.56042004]
["bitfinex","BTCUSD",1730765843251,0.001819,67971.0,67970.0,0.57442004]
["bitfinex","BTCUSD",1730765843456,0.000819,67971.0,67970.0,0.56042004]
["bitfinex","BTCUSD",1730765843666,0.001819,67971.0,67970.0,0.56042004]
["bitfinex","BTCUSD",1730765843878,0.001819,67971.0,67970.0,0.54642004]
["bitfinex","BTCUSD",1730765844292,0.001819,67971.0,67970.0,0.40692004]
["bitfinex","BTCUSD",1730765844504,0.001819,67971.0,67970.0,0.42092004]
["bitfinex","BTCUSD",1730765844505,0.002819,67971.0,67970.0,0.42092004]
["bitfinex","BTCUSD",1730765844724,0.002819,67971.0,67970.0,0.40692004]
["bitfinex","BTCUSD",1730765844725,0.000819,67971.0,67970.0,0.40692004]
["bitfinex","BTCUSD",1730765844973,0.000819,67971.0,67970.0,0.39292004]
["bitfinex","BTCUSD",1730765845173,0.000819,67971.0,67970.0,0.40692004]
["bitfinex","BTCUSD",1730765845174,0.001819,67971.0,67970.0,0.40692004]
["bitfinex","BTCUSD",1730765845589,0.001819,67971.0,67970.0,0.45642004]
["bitfinex","BTCUSD",1730765845799,0.001819,67971.0,67970.0,0.47942004]
["bitfinex","BTCUSD",1730765846237,0.000819,67971.0,67970.0,0.46542004]
["bitfinex","BTCUSD",1730765846415,0.000819,67971.0,67970.0,0.47942004]
["bitfinex","BTCUSD",1730765846626,0.001819,67971.0,67970.0,0.49342004]
["bitfinex","BTCUSD",1730765846828,0.001819,67971.0,67970.0,0.47942004]
["bitfinex","BTCUSD",1730765847240,0.001819,67971.0,67970.0,0.63459104]
["bitfinex","BTCUSD",1730765848184,0.001819,67971.0,67970.0,0.62059104]
["bitfinex","BTCUSD",1730765849226,0.000819,67971.0,67970.0,0.60659104]
["bitfinex","BTCUSD",1730765849652,0.000819,67971.0,67970.0,0.62059104]
["bitfinex","BTCUSD",1730765849653,0.001819,67971.0,67970.0,0.62059104]
["bitfinex","BTCUSD",1730765850006,0.001819,67971.0,67970.0,0.63459104]
["bitfinex","BTCUSD",1730765852985,0.000819,67976.0,67975.0,0.270112]
["bitfinex","BTCUSD",1730765853192,0.2203355,67981.0,67975.0,0.270112]
["bitfinex","BTCUSD",1730765853193,0.2203355,67981.0,67980.0,0.270102]
["bitfinex","BTCUSD",1730765853417,0.2203355,68004.0,67987.0,0.247086]
["bitfinex","BTCUSD",1730765853624,0.2203355,68004.0,67987.0,0.41588304]
["bitfinex","BTCUSD",1730765853842,0.2203355,68004.0,67996.0,0.247067]
["bitfinex","BTCUSD",1730765854468,0.00082,67997.0,67996.0,0.39580507]
["bitfinex","BTCUSD",1730765854673,0.00082,67997.0,67996.0,0.39286404]
["bitfinex","BTCUSD",1730765856303,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765856733,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765856936,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765857145,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765857353,0.00082,67997.0,67996.0,0.41686404]
["bitfinex","BTCUSD",1730765857561,0.00082,67997.0,67996.0,0.40286404]
["bitfinex","BTCUSD",1730765857771,0.00082,67997.0,67996.0,0.41686404]
["bitfinex","BTCUSD",1730765858587,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765858999,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765859200,0.00082,67997.0,67996.0,0.39286404]
["bitfinex","BTCUSD",1730765859563,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765859949,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765860374,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765861543,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765861750,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765862271,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765862473,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765862841,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765863041,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765863309,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765863493,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765863895,0.00082,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765864098,0.00082,67997.0,67996.0,0.40686404]
["bitfinex","BTCUSD",1730765864580,0.01455212,67997.0,67996.0,0.42086404]
["bitfinex","BTCUSD",1730765864990,0.01455212,67997.0,67996.0,0.275067]
["bitfinex","BTCUSD",1730765865206,0.09065336,67997.0,67996.0,0.175067]
["bitfinex","BTCUSD",1730765865725,0.09065336,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730765865925,0.09065336,67997.0,67996.0,0.1469246]
["bitfinex","BTCUSD",1730765866151,0.01455336,67997.0,67996.0,0.1609246]
["bitfinex","BTCUSD",1730765866368,0.01455336,67997.0,67996.0,0.1749246]
["bitfinex","BTCUSD",1730765866563,0.01455336,67997.0,67996.0,0.1609246]
["bitfinex","BTCUSD",1730765866969,0.01455336,67997.0,67996.0,0.1749246]
["bitfinex","BTCUSD",1730765868157,0.01455336,67997.0,67996.0,0.2749246]
["bitfinex","BTCUSD",1730765868355,0.01455336,67997.0,67996.0,0.1749246]
["bitfinex","BTCUSD",1730765870610,0.01455336,67997.0,67996.0,0.1765606]
["bitfinex","BTCUSD",1730765872339,0.00082,67997.0,67996.0,0.1765606]
["bitfinex","BTCUSD",1730765872541,0.01457967,67997.0,67996.0,0.1765606]
["bitfinex","BTCUSD",1730765875195,0.00082,67997.0,67996.0,0.1765606]
["bitfinex","BTCUSD",1730765877081,0.00082,67997.0,67996.0,0.17950163]
["bitfinex","BTCUSD",1730765877304,0.00082,67997.0,67996.0,0.42529867]
["bitfinex","BTCUSD",1730765877510,0.00082,67997.0,67996.0,0.42235764]
["bitfinex","BTCUSD",1730765879139,0.00082,67997.0,67996.0,0.39435764]
["bitfinex","BTCUSD",1730765879349,0.00082,67997.0,67996.0,0.40835764]
["bitfinex","BTCUSD",1730765879502,0.00082,67997.0,67996.0,0.42235764]
["bitfinex","BTCUSD",1730765879855,0.00082,67997.0,67996.0,0.39435764]
["bitfinex","BTCUSD",1730765880060,0.00082,67997.0,67996.0,0.40835764]
["bitfinex","BTCUSD",1730765881240,0.00082,67997.0,67996.0,0.43135764]
["bitfinex","BTCUSD",1730765881820,0.00082,67997.0,67996.0,0.2765606]
["bitfinex","BTCUSD",1730765883891,0.00082,67997.0,67996.0,0.44829844]
["bitfinex","BTCUSD",1730765884133,0.00082,67997.0,67996.0,0.44535764]
["bitfinex","BTCUSD",1730765884750,0.00082,67997.0,67996.0,0.48924535]
["bitfinex","BTCUSD",1730765885408,0.00082,67997.0,67996.0,0.49415764]
["bitfinex","BTCUSD",1730765885635,0.00082,67997.0,67996.0,0.5599892]
["bitfinex","BTCUSD",1730765885870,0.00082,67997.0,67996.0,0.72200334]
["bitfinex","BTCUSD",1730765886311,0.00082,67997.0,67996.0,0.69400334]
["bitfinex","BTCUSD",1730765886518,0.00082,67997.0,67996.0,0.70800334]
["bitfinex","BTCUSD",1730765886780,0.00082,68005.0,68004.0,0.27005]
["bitfinex","BTCUSD",1730765886998,0.00082,68005.0,68004.0,0.41584704]
["bitfinex","BTCUSD",1730765887215,0.00082,68005.0,68004.0,0.5777888]
["bitfinex","BTCUSD",1730765887415,0.00082,68005.0,68004.0,0.41584704]
["bitfinex","BTCUSD",1730765887626,0.2203355,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1730765887848,0.2203355,68020.0,68019.0,0.247017]
["bitfinex","BTCUSD",1730765888255,0.0755,68030.0,68019.0,0.247017]
["bitfinex","BTCUSD",1730765888256,0.0755,68030.0,68027.0,0.147]
["bitfinex","BTCUSD",1730765888990,0.0755,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1730765889976,0.0817,68037.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765891766,0.0817,68037.0,68032.0,0.150989]
["bitfinex","BTCUSD",1730765892178,0.0817,68037.0,68032.0,0.158989]
["bitfinex","BTCUSD",1730765893617,0.001666,68039.0,68032.0,0.158989]
["bitfinex","BTCUSD",1730765894222,0.001666,68039.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765894440,0.001666,68039.0,68032.0,0.160989]
["bitfinex","BTCUSD",1730765895285,0.001666,68039.0,68032.0,0.26392845]
["bitfinex","BTCUSD",1730765895502,0.001666,68039.0,68032.0,0.43272549]
["bitfinex","BTCUSD",1730765895724,0.001666,68039.0,68032.0,0.42478604]
["bitfinex","BTCUSD",1730765896137,0.001666,68039.0,68032.0,0.42278604]
["bitfinex","BTCUSD",1730765896344,0.001666,68039.0,68032.0,0.253989]
["bitfinex","BTCUSD",1730765896793,0.16691337,68035.0,68032.0,0.153989]
["bitfinex","BTCUSD",1730765897012,0.000819,68035.0,68032.0,0.153989]
["bitfinex","BTCUSD",1730765897205,0.000819,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765897541,0.000819,68035.0,68032.0,0.169989]
["bitfinex","BTCUSD",1730765897748,0.000819,68035.0,68032.0,0.157989]
["bitfinex","BTCUSD",1730765897974,0.000819,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765898236,0.000819,68035.0,68032.0,0.155989]
["bitfinex","BTCUSD",1730765898429,0.000819,68035.0,68032.0,0.167989]
["bitfinex","BTCUSD",1730765898575,0.000819,68035.0,68032.0,0.158989]
["bitfinex","BTCUSD",1730765898779,0.000819,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765899214,0.000819,68035.0,68032.0,0.166989]
["bitfinex","BTCUSD",1730765899829,0.000819,68035.0,68032.0,0.266989]
["bitfinex","BTCUSD",1730765900445,0.000819,68035.0,68032.0,0.12]
["bitfinex","BTCUSD",1730765900446,0.147802,68035.0,68032.0,0.12]
["bitfinex","BTCUSD",1730765900666,0.147802,68035.0,68032.0,0.02]
["bitfinex","BTCUSD",1730765900667,0.000819,68035.0,68032.0,0.02]
["bitfinex","BTCUSD",1730765900873,0.000819,68035.0,68032.0,0.166989]
["bitfinex","BTCUSD",1730765901279,0.000819,68035.0,68032.0,0.154989]
["bitfinex","BTCUSD",1730765901471,0.000819,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1730765901690,0.000819,68035.0,68032.0,0.154989]
["bitfinex","BTCUSD",1730765901916,0.000819,68035.0,68032.0,0.158989]
["bitfinex","BTCUSD",1730765902152,0.000819,68035.0,68032.0,0.150989]
["bitfinex","BTCUSD",1730765902374,0.000819,68035.0,68032.0,0.4227255]
["bitfinex","BTCUSD",1730765902579,0.000819,68035.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765904461,0.000819,68035.0,68032.0,0.41978604]
["bitfinex","BTCUSD",1730765904664,0.000819,68035.0,68032.0,0.42578604]
["bitfinex","BTCUSD",1730765904858,0.000819,68035.0,68032.0,0.43778604]
["bitfinex","BTCUSD",1730765905070,0.000819,68035.0,68032.0,0.42778604]
["bitfinex","BTCUSD",1730765905233,0.000819,68035.0,68032.0,0.41578604]
["bitfinex","BTCUSD",1730765905447,0.000819,68035.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765905801,0.000819,68035.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765905802,0.079419,68035.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765906010,0.079419,68035.0,68032.0,0.288989]
["bitfinex","BTCUSD",1730765906230,0.079419,68035.0,68032.0,0.260989]
["bitfinex","BTCUSD",1730765906652,0.079419,68035.0,68032.0,0.274989]
["bitfinex","BTCUSD",1730765906864,0.00115085,68033.0,68032.0,0.246989]
["bitfinex","BTCUSD",1730765907349,0.00115085,68033.0,68032.0,0.260989]
["bitfinex","BTCUSD",1730765907817,0.00115085,68033.0,68032.0,0.246989]
["bitfinex","BTCUSD",1730765908033,0.00115085,68033.0,68032.0,0.260989]
["bitfinex","BTCUSD",1730765908273,0.00115085,68033.0,68032.0,0.273989]
["bitfinex","BTCUSD",1730765908511,0.00115085,68033.0,68032.0,0.246989]
["bitfinex","BTCUSD",1730765908758,0.00115085,68033.0,68032.0,0.4027256]
["bitfinex","BTCUSD",1730765908999,0.00115085,68033.0,68032.0,0.4367256]
["bitfinex","BTCUSD",1730765909241,0.00115085,68033.0,68032.0,0.42678604]
["bitfinex","BTCUSD",1730765909699,0.00115085,68033.0,68032.0,0.43378604]
["bitfinex","BTCUSD",1730765909714,0.00115085,68033.0,68032.0,0.42678604]
["bitfinex","BTCUSD",1730765910186,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765910414,0.00115085,68033.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765911118,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765911585,0.00115085,68033.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765911811,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765912316,0.00115085,68033.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765913257,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765913678,0.00115085,68033.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765914099,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765914576,0.00115085,68033.0,68032.0,0.44278604]
["bitfinex","BTCUSD",1730765914974,0.00115085,68033.0,68032.0,0.42978604]
["bitfinex","BTCUSD",1730765915194,0.00115085,68033.0,68032.0,0.44378604]
["bitfinex","BTCUSD",1730765916379,0.00115085,68033.0,68032.0,0.52578604]
["bitfinex","BTCUSD",1730765916827,0.00115085,68033.0,68032.0,0.51794768]
["bitfinex","BTCUSD",1730765917263,0.00115085,68033.0,68032.0,0.53194768]
["bitfinex","BTCUSD",1730765917501,0.00115085,68033.0,68032.0,0.51794768]
["bitfinex","BTCUSD",1730765917922,0.00115085,68033.0,68032.0,0.52926769]
["bitfinex","BTCUSD",1730765918167,0.00115085,68033.0,68032.0,0.54326769]
["bitfinex","BTCUSD",1730765918573,0.00115085,68033.0,68032.0,0.50394768]
["bitfinex","BTCUSD",1730765918805,0.00115085,68033.0,68032.0,0.51794768]
["bitfinex","BTCUSD",1730765919013,0.00115085,68033.0,68032.0,0.53194768]
["bitfinex","BTCUSD",1730765919240,0.00115085,68033.0,68032.0,0.51794768]
["bitfinex","BTCUSD",1730765919898,0.00115085,68033.0,68032.0,0.51958368]
["bitfinex","BTCUSD",1730765920098,0.00115085,68033.0,68032.0,0.5195847]
["bitfinex","BTCUSD",1730765920376,0.00115085,68033.0,68032.0,0.4375847]
["bitfinex","BTCUSD",1730765921208,0.00115085,68033.0,68032.0,0.4515847]
["bitfinex","BTCUSD",1730765921405,0.00115085,68033.0,68032.0,0.4235847]
["bitfinex","BTCUSD",1730765921560,0.00115085,68033.0,68032.0,0.4375847]
["bitfinex","BTCUSD",1730765921748,0.00115085,68033.0,68032.0,0.4515847]
["bitfinex","BTCUSD",1730765921951,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765922363,0.00115085,68033.0,68032.0,0.4515847]
["bitfinex","BTCUSD",1730765922591,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765923455,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765923669,0.00115085,68033.0,68032.0,0.41742204]
["bitfinex","BTCUSD",1730765923891,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765924117,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765924326,0.00115085,68033.0,68032.0,0.31742204]
["bitfinex","BTCUSD",1730765924803,0.00115085,68033.0,68032.0,0.34542204]
["bitfinex","BTCUSD",1730765925013,0.00115085,68033.0,68032.0,0.33142204]
["bitfinex","BTCUSD",1730765925931,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765926542,0.00115085,68033.0,68032.0,0.262625]
["bitfinex","BTCUSD",1730765927116,0.00115085,68033.0,68032.0,0.248625]
["bitfinex","BTCUSD",1730765927318,0.00115085,68033.0,68032.0,0.262625]
["bitfinex","BTCUSD",1730765927523,0.00115085,68033.0,68032.0,0.41136144]
["bitfinex","BTCUSD",1730765927726,0.00115085,68033.0,68032.0,0.40542204]
["bitfinex","BTCUSD",1730765927937,0.00115085,68033.0,68032.0,0.41742204]
["bitfinex","BTCUSD",1730765928286,0.00115085,68033.0,68032.0,0.44442204]
["bitfinex","BTCUSD",1730765928637,0.00115085,68033.0,68032.0,0.41742204]
["bitfinex","BTCUSD",1730765928840,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765929663,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765930341,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765930755,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765930925,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765931152,0.00115085,68033.0,68032.0,0.41742204]
["bitfinex","BTCUSD",1730765931354,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765931552,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765931953,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765933196,0.00115085,68033.0,68032.0,0.4891867]
["bitfinex","BTCUSD",1730765933467,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765933883,0.00115085,68033.0,68032.0,0.41742204]
["bitfinex","BTCUSD",1730765934324,0.00115085,68033.0,68032.0,0.43142204]
["bitfinex","BTCUSD",1730765934920,0.00115085,68033.0,68032.0,0.44542204]
["bitfinex","BTCUSD",1730765935119,0.00115085,68033.0,68032.0,0.43152894]
["bitfinex","BTCUSD",1730765935323,0.00115085,68033.0,68032.0,0.43741094]
["bitfinex","BTCUSD",1730765935643,0.00115085,68033.0,68032.0,0.45141094]
["bitfinex","BTCUSD",1730765937154,0.00115085,68033.0,68032.0,0.32841094]
["bitfinex","BTCUSD",1730765937360,0.00115085,68033.0,68032.0,0.32263584]
["bitfinex","BTCUSD",1730765938238,0.00115085,68033.0,68032.0,0.29463584]
["bitfinex","BTCUSD",1730765938451,0.00115085,68033.0,68032.0,0.31763584]
["bitfinex","BTCUSD",1730765938652,0.00115085,68033.0,68032.0,0.43163584]
["bitfinex","BTCUSD",1730765938860,0.00115085,68033.0,68032.0,0.41763584]
["bitfinex","BTCUSD",1730765939056,0.00115085,68033.0,68032.0,0.42963584]
["bitfinex","BTCUSD",1730765939458,0.00115085,68033.0,68032.0,0.44363584]
["bitfinex","BTCUSD",1730765940074,0.00115085,68033.0,68032.0,0.42963584]
["bitfinex","BTCUSD",1730765940278,0.00115085,68033.0,68032.0,0.41763584]
["bitfinex","BTCUSD",1730765940490,0.00115085,68033.0,68032.0,0.43163584]
["bitfinex","BTCUSD",1730765940697,0.00115085,68033.0,68032.0,0.44463584]
["bitfinex","BTCUSD",1730765940920,0.00115085,68033.0,68032.0,0.43163584]
["bitfinex","BTCUSD",1730765941146,0.00115085,68033.0,68032.0,0.1628388]
["bitfinex","BTCUSD",1730765941382,0.00115085,68033.0,68032.0,0.0288498]
["bitfinex","BTCUSD",1730765941587,0.00115085,68033.0,68032.0,0.1758388]
["bitfinex","BTCUSD",1730765943822,0.00115085,68033.0,68032.0,0.0288498]
["bitfinex","BTCUSD",1730765944038,0.27743785,68033.0,68032.0,0.0288498]
["bitfinex","BTCUSD",1730765945077,0.27743785,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730765945296,0.13045085,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730765945502,0.13045085,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765945923,0.13045085,68033.0,68032.0,0.0278498]
["bitfinex","BTCUSD",1730765946133,0.08325085,68033.0,68032.0,0.1748388]
["bitfinex","BTCUSD",1730765946349,0.08325085,68033.0,68032.0,0.1608388]
["bitfinex","BTCUSD",1730765946764,0.08325085,68033.0,68032.0,0.1628388]
["bitfinex","BTCUSD",1730765946984,0.08325085,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730765947194,0.27923785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765947644,0.28023785,68033.0,68032.0,0.0098498]
["bitfinex","BTCUSD",1730765947872,0.13225085,68033.0,68032.0,0.0098498]
["bitfinex","BTCUSD",1730765948080,0.13225085,68033.0,68032.0,0.1568388]
["bitfinex","BTCUSD",1730765948497,0.08325085,68033.0,68032.0,0.1568388]
["bitfinex","BTCUSD",1730765948670,0.08325085,68033.0,68032.0,0.1528388]
["bitfinex","BTCUSD",1730765949086,0.08325085,68033.0,68032.0,0.1488388]
["bitfinex","BTCUSD",1730765949335,0.08325085,68033.0,68032.0,0.1508388]
["bitfinex","BTCUSD",1730765949707,0.08325085,68033.0,68032.0,0.1488388]
["bitfinex","BTCUSD",1730765949954,0.08325085,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765949955,0.27673785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765950136,0.27673785,68033.0,68032.0,0.0088498]
["bitfinex","BTCUSD",1730765950330,0.27673785,68033.0,68032.0,0.0108498]
["bitfinex","BTCUSD",1730765950762,0.27673785,68033.0,68032.0,0.0088498]
["bitfinex","BTCUSD",1730765950938,0.27673785,68033.0,68032.0,0.0128498]
["bitfinex","BTCUSD",1730765950939,0.12975085,68033.0,68032.0,0.0128498]
["bitfinex","BTCUSD",1730765951295,0.12975085,68033.0,68032.0,0.0088498]
["bitfinex","BTCUSD",1730765951730,0.12975085,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765951932,0.27673785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765952141,0.27773785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765952358,0.27773785,68033.0,68032.0,0.0058498]
["bitfinex","BTCUSD",1730765952575,0.27673785,68033.0,68032.0,0.0058498]
["bitfinex","BTCUSD",1730765952792,0.12975085,68033.0,68032.0,0.1528388]
["bitfinex","BTCUSD",1730765953011,0.12975085,68033.0,68032.0,0.0098498]
["bitfinex","BTCUSD",1730765953218,0.27673785,68033.0,68032.0,0.0098498]
["bitfinex","BTCUSD",1730765953422,0.27673785,68033.0,68032.0,0.0058498]
["bitfinex","BTCUSD",1730765953629,0.27673785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765953802,0.27673785,68033.0,68032.0,0.0068498]
["bitfinex","BTCUSD",1730765953803,0.12975085,68033.0,68032.0,0.0068498]
["bitfinex","BTCUSD",1730765954033,0.12975085,68033.0,68032.0,0.1538388]
["bitfinex","BTCUSD",1730765954322,0.08325085,68033.0,68032.0,0.1528388]
["bitfinex","BTCUSD",1730765954524,0.08425085,68033.0,68032.0,0.1528388]
["bitfinex","BTCUSD",1730765954745,0.00115085,68033.0,68032.0,0.1528388]
["bitfinex","BTCUSD",1730765955042,0.00115085,68033.0,68032.0,0.1488388]
["bitfinex","BTCUSD",1730765955253,0.00115085,68033.0,68032.0,0.1518388]
["bitfinex","BTCUSD",1730765955680,0.00115085,68033.0,68032.0,0.1498388]
["bitfinex","BTCUSD",1730765956107,0.00115085,68033.0,68032.0,0.1538388]
["bitfinex","BTCUSD",1730765956535,0.00115085,68033.0,68032.0,0.1498388]
["bitfinex","BTCUSD",1730765956759,0.00115085,68033.0,68032.0,0.1488388]
["bitfinex","BTCUSD",1730765959634,0.00115085,68033.0,68032.0,0.42263584]
["bitfinex","BTCUSD",1730765960732,0.00115085,68033.0,68032.0,0.39963584]
["bitfinex","BTCUSD",1730765962575,0.00115085,68033.0,68032.0,0.2538388]
["bitfinex","BTCUSD",1730765963054,0.00115085,68033.0,68032.0,0.1068498]
["bitfinex","BTCUSD",1730765963279,0.00115085,68033.0,68032.0,0.1538388]
["bitfinex","BTCUSD",1730765963504,0.00115085,68033.0,68032.0,0.2528388]
["bitfinex","BTCUSD",1730765964404,0.00215085,68033.0,68032.0,0.2488388]
["bitfinex","BTCUSD",1730765964846,0.00215085,68033.0,68032.0,0.2498388]
["bitfinex","BTCUSD",1730765965068,0.00115085,68033.0,68032.0,0.2498388]
["bitfinex","BTCUSD",1730765965346,0.00115085,68033.0,68032.0,0.2488388]
["bitfinex","BTCUSD",1730765965582,0.00115085,68033.0,68032.0,0.2538388]
["bitfinex","BTCUSD",1730765966058,0.14813785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765966268,0.26963785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765966485,0.26963785,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730765966773,0.26963785,68033.0,68032.0,0.0148498]
["bitfinex","BTCUSD",1730765967175,0.26963785,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730765967328,0.26963785,68033.0,68032.0,0.0148498]
["bitfinex","BTCUSD",1730765967739,0.26963785,68033.0,68032.0,0.0188498]
["bitfinex","BTCUSD",1730765967937,0.26963785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765968358,0.26963785,68033.0,68032.0,0.0088498]
["bitfinex","BTCUSD",1730765969129,0.26963785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765969532,0.26963785,68033.0,68032.0,0.0048498]
["bitfinex","BTCUSD",1730765970058,0.27063785,68033.0,68032.0,0.0048498]
["bitfinex","BTCUSD",1730765970519,0.27063785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765970923,0.27063785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765971120,0.26963785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765971416,0.26963785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765971628,0.27063785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765971833,0.27063785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765972240,0.27063785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730765972655,0.27063785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765972863,0.26963785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765973290,0.27063785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765981636,0.07845085,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765981834,0.22543785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765983086,0.32795211,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765983329,0.41809451,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765983533,0.37405211,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765983953,0.44011572,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765984214,0.27153785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765984418,0.33760146,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765987048,0.41733489,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765987265,0.5054197,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765988153,0.48341426,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765988381,0.41733489,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765988584,0.4834136,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765988793,0.41733489,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765990050,0.64367191,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765990253,0.50543669,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765990471,0.57333692,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765990931,0.46320967,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765991154,0.57333124,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765991597,0.46320967,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765995191,0.57328705,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765995664,0.46320967,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765996062,0.57328142,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765996530,0.57327785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765998752,0.46320967,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730765999410,0.55124625,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730766000047,0.00215085,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730766000715,0.00215085,68033.0,68032.0,0.1498388]
["bitfinex","BTCUSD",1730766001116,0.00215085,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730766001545,0.00215085,68033.0,68032.0,0.1498388]
["bitfinex","BTCUSD",1730766002572,0.00215085,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730766002949,0.00215085,68033.0,68032.0,0.1498388]
["bitfinex","BTCUSD",1730766003372,0.00215085,68033.0,68032.0,0.1978388]
["bitfinex","BTCUSD",1730766003915,0.00115085,68033.0,68032.0,0.1968388]
["bitfinex","BTCUSD",1730766004304,0.00115085,68033.0,68032.0,0.2098388]
["bitfinex","BTCUSD",1730766004755,0.00115085,68033.0,68032.0,0.1968388]
["bitfinex","BTCUSD",1730766005179,0.00115085,68033.0,68032.0,0.55203584]
["bitfinex","BTCUSD",1730766005386,0.00115085,68033.0,68032.0,0.57349244]
["bitfinex","BTCUSD",1730766005593,0.00115085,68033.0,68032.0,0.55203584]
["bitfinex","BTCUSD",1730766006225,0.00115085,68033.0,68032.0,0.56203584]
["bitfinex","BTCUSD",1730766006451,0.00115085,68033.0,68032.0,0.55203584]
["bitfinex","BTCUSD",1730766006858,0.00115085,68033.0,68032.0,0.56603584]
["bitfinex","BTCUSD",1730766007066,0.00115085,68033.0,68032.0,0.54103584]
["bitfinex","BTCUSD",1730766007276,0.00115085,68033.0,68032.0,0.55303584]
["bitfinex","BTCUSD",1730766007953,0.00115085,68033.0,68032.0,0.54103584]
["bitfinex","BTCUSD",1730766008137,0.00115085,68033.0,68032.0,0.55503584]
["bitfinex","BTCUSD",1730766008486,0.00115085,68033.0,68032.0,0.56903584]
["bitfinex","BTCUSD",1730766008673,0.00115085,68033.0,68032.0,0.55503584]
["bitfinex","BTCUSD",1730766009088,0.00115085,68033.0,68032.0,0.56903584]
["bitfinex","BTCUSD",1730766011065,0.00115085,68033.0,68032.0,0.44563584]
["bitfinex","BTCUSD",1730766011687,0.00115085,68033.0,68032.0,0.42263584]
["bitfinex","BTCUSD",1730766011883,0.00115085,68033.0,68032.0,0.2488388]
["bitfinex","BTCUSD",1730766012296,0.00115085,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730766012508,0.14813785,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730766013360,0.14813785,68033.0,68032.0,0.0298498]
["bitfinex","BTCUSD",1730766013572,0.14813785,68033.0,68032.0,0.0158498]
["bitfinex","BTCUSD",1730766013814,0.14813785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766014031,0.14813785,68033.0,68032.0,0.0028498]
["bitfinex","BTCUSD",1730766014682,0.14813785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766016266,0.15113785,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766017980,0.42223489,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766018364,0.42323489,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766018719,0.43396002,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766019123,0.43596002,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766019740,0.50190373,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766019956,0.43596002,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766020306,0.73746197,68033.0,68032.0,0.0018498]
["bitfinex","BTCUSD",1730766020539,0.147026,68015.0,68014.0,0.2203355]
["bitfinex","BTCUSD",1730766020757,0.3268455,68015.0,68014.0,0.2203355]
["bitfinex","BTCUSD",1730766021019,0.3268455,68015.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730766021020,0.147029,68014.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730766021273,0.16609437,68010.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730766021504,0.1798195,68010.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730766021941,0.01372513,68010.0,68009.0,0.147038]
["bitfinex","BTCUSD",1730766022149,0.16609437,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1730766022363,0.17981613,68015.0,68009.0,0.294076]
["bitfinex","BTCUSD",1730766022588,0.16609437,68015.0,68012.0,0.147031]
["bitfinex","BTCUSD",1730766022798,0.16609437,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1730766022799,0.31312037,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1730766022998,0.16609437,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1730766023402,0.16609437,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1730766023624,0.147029,68014.0,68009.0,0.147037]
["bitfinex","BTCUSD",1730766023828,0.147029,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1730766024098,0.16609437,68015.0,68012.0,0.014]
["bitfinex","BTCUSD",1730766024508,0.16609437,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1730766024710,0.17981296,68015.0,68014.0,0.014]
["bitfinex","BTCUSD",1730766025247,0.17981296,68015.0,68014.0,0.161028]
["bitfinex","BTCUSD",1730766025921,0.16609437,68015.0,68013.0,0.147028]
["bitfinex","BTCUSD",1730766026141,0.16609437,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1730766026142,0.17981104,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1730766026354,0.17981048,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1730766026586,0.16609437,68015.0,68014.0,0.013]
["bitfinex","BTCUSD",1730766027011,0.31312037,68015.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730766027218,0.31312037,68015.0,68013.0,0.028]
["bitfinex","BTCUSD",1730766027422,0.16609437,68015.0,68013.0,0.028]
["bitfinex","BTCUSD",1730766027848,0.16609437,68015.0,68013.0,0.014]
["bitfinex","BTCUSD",1730766028464,0.01371394,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730766029079,0.147031,68013.0,68009.0,0.147037]
["bitfinex","BTCUSD",1730766029279,0.01371394,68012.0,68009.0,0.147037]
["bitfinex","BTCUSD",1730766029487,0.17980831,68012.0,68006.0,0.294091]
["bitfinex","BTCUSD",1730766029695,0.01371394,68011.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730766029912,0.01371394,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1730766031154,0.01371394,68011.0,68010.0,0.153037]
["bitfinex","BTCUSD",1730766032346,0.01371394,68011.0,68010.0,0.150037]
["bitfinex","BTCUSD",1730766032778,0.01371394,68011.0,68010.0,0.158037]
["bitfinex","BTCUSD",1730766033219,0.01371394,68011.0,68010.0,0.150037]
["bitfinex","BTCUSD",1730766033439,0.01371035,68011.0,68010.0,0.150037]
["bitfinex","BTCUSD",1730766033664,0.01371035,68011.0,68010.0,0.156037]
["bitfinex","BTCUSD",1730766034300,0.01371035,68011.0,68010.0,0.157673]
["bitfinex","BTCUSD",1730766037252,0.01371035,68011.0,68010.0,0.151673]
["bitfinex","BTCUSD",1730766037708,0.01371035,68015.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766037932,0.01371035,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766039558,0.01473839,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766039978,0.01473839,68014.0,68013.0,0.15003]
["bitfinex","BTCUSD",1730766040429,0.01473839,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766040650,0.01473839,68014.0,68013.0,0.14903]
["bitfinex","BTCUSD",1730766041088,0.01373839,68014.0,68013.0,0.14903]
["bitfinex","BTCUSD",1730766041314,0.01473839,68014.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766041553,0.001,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730766041802,0.01375686,68014.0,68013.0,0.149029]
["bitfinex","BTCUSD",1730766042262,0.01375686,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730766042493,0.23904763,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730766042728,0.46544467,68014.0,68013.0,0.002]
["bitfinex","BTCUSD",1730766043014,0.147035,68011.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766043230,0.31312937,68011.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766043444,0.32688623,68011.0,68010.0,0.005636]
["bitfinex","BTCUSD",1730766043659,0.49474467,68011.0,68010.0,0.005636]
["bitfinex","BTCUSD",1730766043867,0.49474467,68011.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766044110,0.62457386,68011.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766044377,0.62457386,68011.0,68010.0,0.003636]
["bitfinex","BTCUSD",1730766044585,0.62457386,68011.0,68010.0,0.001636]
["bitfinex","BTCUSD",1730766045450,0.62657386,68011.0,68010.0,0.002636]
["bitfinex","BTCUSD",1730766045708,0.147045,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730766045925,0.147045,68006.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766045926,0.56104474,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766046149,0.5968343,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766046364,0.73482863,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766046601,0.85859297,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766046882,0.76759864,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766047118,0.81343246,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766047340,0.81344098,68001.0,68000.0,0.05]
["bitfinex","BTCUSD",1730766047548,0.81344098,68001.0,67985.0,0.2203355]
["bitfinex","BTCUSD",1730766047549,0.276465,67997.0,67985.0,0.2203355]
["bitfinex","BTCUSD",1730766047772,0.60386861,67997.0,67985.0,0.2203355]
["bitfinex","BTCUSD",1730766048206,0.60386861,67997.0,67976.0,0.2203355]
["bitfinex","BTCUSD",1730766048207,0.147108,67977.0,67976.0,0.2203355]
["bitfinex","BTCUSD",1730766048426,0.3489832,67977.0,67976.0,0.2203355]
["bitfinex","BTCUSD",1730766048641,0.3489832,67977.0,67970.0,0.001638]
["bitfinex","BTCUSD",1730766048642,0.147119,67972.0,67970.0,0.001638]
["bitfinex","BTCUSD",1730766048860,0.17985975,67971.0,67970.0,0.001638]
["bitfinex","BTCUSD",1730766050133,0.17985975,67971.0,67970.0,0.101638]
["bitfinex","BTCUSD",1730766050817,0.17985975,67971.0,67970.0,0.111638]
["bitfinex","BTCUSD",1730766051437,0.17985975,67971.0,67970.0,0.011638]
["bitfinex","BTCUSD",1730766051641,0.17985975,67971.0,67970.0,0.018638]
["bitfinex","BTCUSD",1730766051859,0.17985975,67971.0,67970.0,0.118638]
["bitfinex","BTCUSD",1730766052508,0.17985975,67971.0,67970.0,0.018638]
["bitfinex","BTCUSD",1730766053977,0.32698075,67971.0,67970.0,0.018638]
["bitfinex","BTCUSD",1730766054189,0.17985975,67971.0,67970.0,0.018638]
["bitfinex","BTCUSD",1730766055560,0.17985975,67971.0,67970.0,0.165761]
["bitfinex","BTCUSD",1730766055790,0.01376538,67971.0,67970.0,0.165761]
["bitfinex","BTCUSD",1730766056048,0.0487,67989.0,67970.0,0.165761]
["bitfinex","BTCUSD",1730766056049,0.23410088,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730766056515,0.01376538,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730766058289,0.01376538,67980.0,67979.0,0.151104]
["bitfinex","BTCUSD",1730766058946,0.01376538,67980.0,67979.0,0.159104]
["bitfinex","BTCUSD",1730766060295,0.01376538,67980.0,67979.0,0.16204592]
["bitfinex","BTCUSD",1730766060696,0.01376538,67980.0,67979.0,0.159104]
["bitfinex","BTCUSD",1730766061105,0.01376538,67980.0,67979.0,0.155104]
["bitfinex","BTCUSD",1730766061703,0.01376538,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730766061915,0.01376538,67980.0,67979.0,0.155104]
["bitfinex","BTCUSD",1730766062192,0.01376538,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730766063422,0.01376538,67990.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766063677,0.01376538,67990.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730766063678,0.294182,67985.0,67974.0,0.29423]
["bitfinex","BTCUSD",1730766064062,0.294182,67985.0,67976.0,0.14711]
["bitfinex","BTCUSD",1730766064063,0.16609437,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1730766064191,0.01370429,67977.0,67970.0,0.024638]
["bitfinex","BTCUSD",1730766064424,0.16609437,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730766064594,0.17980121,67982.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730766064789,0.17980121,67982.0,67980.0,0.1471]
["bitfinex","BTCUSD",1730766064790,0.01370684,67981.0,67980.0,0.1471]
["bitfinex","BTCUSD",1730766066170,0.01370684,67981.0,67979.0,0.01]
["bitfinex","BTCUSD",1730766066372,0.01370684,67980.0,67973.0,0.294234]
["bitfinex","BTCUSD",1730766066499,0.16609437,67982.0,67973.0,0.294234]
["bitfinex","BTCUSD",1730766066500,0.01370684,67979.0,67973.0,0.24579704]
["bitfinex","BTCUSD",1730766066702,0.01370684,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1730766067338,0.16609437,67982.0,67975.0,0.294225]
["bitfinex","BTCUSD",1730766067550,0.01371614,67981.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730766067761,0.01371614,67980.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730766069978,0.01371614,67980.0,67979.0,0.154102]
["bitfinex","BTCUSD",1730766070222,0.01371614,67980.0,67979.0,0.155102]
["bitfinex","BTCUSD",1730766070459,0.01371614,67980.0,67979.0,0.154102]
["bitfinex","BTCUSD",1730766070718,0.01371614,67980.0,67979.0,0.26004392]
["bitfinex","BTCUSD",1730766070966,0.01371614,67980.0,67979.0,0.55694067]
["bitfinex","BTCUSD",1730766071172,0.01371614,67980.0,67979.0,0.55399904]
["bitfinex","BTCUSD",1730766071422,0.01371614,67980.0,67979.0,0.55563704]
["bitfinex","BTCUSD",1730766071646,0.01371614,67980.0,67979.0,0.55263704]
["bitfinex","BTCUSD",1730766071872,0.2203355,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766072126,0.23407541,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766072600,0.01373991,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766073055,0.01373991,67989.0,67988.0,0.156084]
["bitfinex","BTCUSD",1730766073734,0.01373991,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766073979,0.01373991,67989.0,67988.0,0.157084]
["bitfinex","BTCUSD",1730766074207,0.01373991,67989.0,67988.0,0.163084]
["bitfinex","BTCUSD",1730766074428,0.0137529,67989.0,67988.0,0.157084]
["bitfinex","BTCUSD",1730766074895,0.0137529,67989.0,67988.0,0.167084]
["bitfinex","BTCUSD",1730766075115,0.0137529,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766075319,0.0137529,67989.0,67988.0,0.160084]
["bitfinex","BTCUSD",1730766076400,0.0137529,67989.0,67988.0,0.156084]
["bitfinex","BTCUSD",1730766076818,0.0137529,67989.0,67988.0,0.021]
["bitfinex","BTCUSD",1730766077021,0.16609437,67994.0,67988.0,0.021]
["bitfinex","BTCUSD",1730766077281,0.01375206,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766077902,0.2211545,67996.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766078118,0.0137511,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766078333,0.000819,67996.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730766078540,0.0137513,67995.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730766078749,0.0137513,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730766079811,0.0137513,67994.0,67990.0,0.29416]
["bitfinex","BTCUSD",1730766080019,0.0137513,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766081765,0.0137513,67993.0,67992.0,0.150075]
["bitfinex","BTCUSD",1730766082632,0.0137513,67993.0,67992.0,0.157075]
["bitfinex","BTCUSD",1730766083043,0.0137513,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766083475,0.0137513,67993.0,67992.0,0.154075]
["bitfinex","BTCUSD",1730766083686,0.0137513,67993.0,67992.0,0.157075]
["bitfinex","BTCUSD",1730766084113,0.32691867,67993.0,67992.0,0.007]
["bitfinex","BTCUSD",1730766084330,0.40571867,67993.0,67992.0,0.007]
["bitfinex","BTCUSD",1730766084542,0.49731804,67993.0,67992.0,0.01]
["bitfinex","BTCUSD",1730766084756,0.49604208,67993.0,67981.0,0.247099]
["bitfinex","BTCUSD",1730766085007,0.16609437,67984.0,67981.0,0.247099]
["bitfinex","BTCUSD",1730766085216,0.16609437,67984.0,67981.0,0.1]
["bitfinex","BTCUSD",1730766085637,0.16609437,67984.0,67982.0,0.147096]
["bitfinex","BTCUSD",1730766086265,0.16609437,67984.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730766086477,0.16609437,67984.0,67979.0,0.001638]
["bitfinex","BTCUSD",1730766086682,0.16609437,67984.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730766086882,0.01377585,67983.0,67982.0,0.002]
["bitfinex","BTCUSD",1730766087087,0.01377585,67983.0,67981.0,0.147098]
["bitfinex","BTCUSD",1730766087290,0.16087085,67983.0,67979.0,0.001638]
["bitfinex","BTCUSD",1730766087498,0.229197,67982.0,67981.0,0.003]
["bitfinex","BTCUSD",1730766087748,0.229197,67982.0,67979.0,0.001638]
["bitfinex","BTCUSD",1730766087952,0.229197,67982.0,67981.0,0.007]
["bitfinex","BTCUSD",1730766088359,0.229197,67982.0,67979.0,0.001638]
["bitfinex","BTCUSD",1730766088537,0.0821,67982.0,67979.0,0.001638]
["bitfinex","BTCUSD",1730766088739,0.0821,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1730766089155,0.0821,67982.0,67980.0,0.147101]
["bitfinex","BTCUSD",1730766089968,0.0821,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1730766090186,0.0821,67982.0,67979.0,0.006638]
["bitfinex","BTCUSD",1730766090187,0.0804,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1730766090396,0.227483,67989.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766090818,0.01377521,67988.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766091233,0.01377521,67988.0,67980.0,0.004]
["bitfinex","BTCUSD",1730766091438,0.147095,67984.0,67980.0,0.004]
["bitfinex","BTCUSD",1730766091645,0.01377529,67983.0,67980.0,0.147102]
["bitfinex","BTCUSD",1730766091846,0.01377529,67983.0,67979.0,0.295845]
["bitfinex","BTCUSD",1730766091847,0.01377529,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730766092058,0.0804,67989.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766092264,0.01377515,67988.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766092468,0.01377515,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766092676,0.01377515,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766094346,0.01377515,67986.0,67985.0,0.15009]
["bitfinex","BTCUSD",1730766094771,0.01377515,67986.0,67985.0,0.14709]
["bitfinex","BTCUSD",1730766095186,0.2203355,67992.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730766095391,0.01377663,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730766095597,0.01377663,67990.0,67985.0,0.005]
["bitfinex","BTCUSD",1730766095806,0.01377663,67989.0,67985.0,0.001]
["bitfinex","BTCUSD",1730766096023,0.147887,67996.0,67987.0,0.294171]
["bitfinex","BTCUSD",1730766096244,0.2203355,67993.0,67985.0,0.005]
["bitfinex","BTCUSD",1730766096459,0.2203355,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1730766096631,0.0137783,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1730766097515,0.1608523,67993.0,67987.0,0.294171]
["bitfinex","BTCUSD",1730766097711,0.0137783,67993.0,67991.0,0.147076]
["bitfinex","BTCUSD",1730766097920,0.0137783,67992.0,67991.0,0.147076]
["bitfinex","BTCUSD",1730766098950,0.0137783,67992.0,67989.0,0.294161]
["bitfinex","BTCUSD",1730766098951,0.0137833,67992.0,67990.0,0.29416]
["bitfinex","BTCUSD",1730766099157,0.000819,67996.0,67989.0,0.294161]
["bitfinex","BTCUSD",1730766099358,0.01378328,67995.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730766099565,0.01378328,67994.0,67993.0,0.147072]
["bitfinex","BTCUSD",1730766101880,0.01378328,67994.0,67993.0,0.152072]
["bitfinex","BTCUSD",1730766102495,0.000819,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1730766102719,0.147071,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766102936,0.147886,67996.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766103146,0.01378572,67995.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766103375,0.01378572,67994.0,67993.0,0.006]
["bitfinex","BTCUSD",1730766103845,0.01378572,67994.0,67993.0,0.153073]
["bitfinex","BTCUSD",1730766104754,0.01378572,67994.0,67993.0,0.148073]
["bitfinex","BTCUSD",1730766105711,0.01378572,67994.0,67990.0,0.58832]
["bitfinex","BTCUSD",1730766105712,0.01378572,67994.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730766105949,0.000819,67996.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766105950,0.147069,67995.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766106173,0.01378784,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766106424,0.01378784,67994.0,67992.0,0.147076]
["bitfinex","BTCUSD",1730766106645,0.000819,67996.0,67993.0,0.001]
["bitfinex","BTCUSD",1730766106873,0.01378794,67995.0,67993.0,0.147073]
["bitfinex","BTCUSD",1730766107101,0.147074,67993.0,67989.0,0.14708]
["bitfinex","BTCUSD",1730766107346,0.01378794,67992.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730766107603,0.16609437,67994.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766107872,0.16609437,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766108091,0.17988231,67994.0,67993.0,0.005]
["bitfinex","BTCUSD",1730766108317,0.17988231,67994.0,67992.0,0.147075]
["bitfinex","BTCUSD",1730766108546,0.147077,67992.0,67990.0,0.005]
["bitfinex","BTCUSD",1730766108761,0.01378794,67991.0,67990.0,0.005]
["bitfinex","BTCUSD",1730766108994,0.01378794,67991.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730766109230,0.01378794,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1730766109915,0.16609437,67994.0,67991.0,0.147077]
["bitfinex","BTCUSD",1730766110158,0.31316637,67994.0,67993.0,0.001638]
["bitfinex","BTCUSD",1730766110398,0.32695413,67994.0,67993.0,0.001638]
["bitfinex","BTCUSD",1730766111806,0.32695413,67994.0,67993.0,0.004638]
["bitfinex","BTCUSD",1730766112194,0.32795413,67994.0,67993.0,0.004638]
["bitfinex","BTCUSD",1730766113694,0.31416637,67994.0,67993.0,0.001638]
["bitfinex","BTCUSD",1730766113899,0.3279548,67994.0,67993.0,0.001638]
["bitfinex","BTCUSD",1730766114099,0.3279548,67994.0,67993.0,0.004638]
["bitfinex","BTCUSD",1730766114666,0.3279548,67994.0,67993.0,0.001638]
["bitfinex","BTCUSD",1730766114794,0.3279548,67994.0,67993.0,0.004638]
["bitfinex","BTCUSD",1730766116906,0.01478843,67994.0,67993.0,0.151711]
["bitfinex","BTCUSD",1730766117368,0.0147892,67994.0,67993.0,0.151711]
["bitfinex","BTCUSD",1730766118005,0.0147892,67994.0,67993.0,0.148711]
["bitfinex","BTCUSD",1730766118208,0.0147892,67994.0,67993.0,0.151711]
["bitfinex","BTCUSD",1730766119869,0.0137892,67994.0,67993.0,0.148711]
["bitfinex","BTCUSD",1730766120069,0.0137892,67994.0,67993.0,0.153711]
["bitfinex","BTCUSD",1730766120497,0.0137892,67994.0,67993.0,0.148711]
["bitfinex","BTCUSD",1730766120724,0.147886,67996.0,67993.0,0.148711]
["bitfinex","BTCUSD",1730766120898,0.32695162,67994.0,67993.0,0.004638]
["bitfinex","BTCUSD",1730766121105,0.01378624,67994.0,67993.0,0.151711]
["bitfinex","BTCUSD",1730766121310,0.01478624,67994.0,67993.0,0.151711]
["bitfinex","BTCUSD",1730766121482,0.01478624,67994.0,67993.0,0.15165227]
["bitfinex","BTCUSD",1730766121684,0.01378624,67994.0,67993.0,0.52520804]
["bitfinex","BTCUSD",1730766121896,0.000819,67996.0,67993.0,0.40113504]
["bitfinex","BTCUSD",1730766122099,0.000819,67996.0,67995.0,0.270069]
["bitfinex","BTCUSD",1730766122303,0.000819,67996.0,67995.0,0.46426604]
["bitfinex","BTCUSD",1730766122505,0.001819,67996.0,67995.0,0.54326604]
["bitfinex","BTCUSD",1730766122745,0.000819,67996.0,67995.0,0.54326604]
["bitfinex","BTCUSD",1730766124836,0.000819,67996.0,67995.0,0.57126604]
["bitfinex","BTCUSD",1730766125080,0.000819,67996.0,67995.0,0.55726604]
["bitfinex","BTCUSD",1730766125287,0.000819,67996.0,67995.0,0.54326604]
["bitfinex","BTCUSD",1730766125532,0.000819,67996.0,67995.0,0.55726604]
["bitfinex","BTCUSD",1730766125742,0.000819,67996.0,67995.0,0.57126604]
["bitfinex","BTCUSD",1730766126332,0.000819,67996.0,67995.0,0.55726604]
["bitfinex","BTCUSD",1730766127261,0.000819,67996.0,67995.0,0.54326604]
["bitfinex","BTCUSD",1730766127442,0.000819,67996.0,67995.0,0.55726604]
["bitfinex","BTCUSD",1730766127650,0.000819,67996.0,67995.0,0.57126604]
["bitfinex","BTCUSD",1730766128113,0.000819,67996.0,67995.0,0.55726604]
["bitfinex","BTCUSD",1730766128467,0.000819,67996.0,67995.0,0.57126604]
["bitfinex","BTCUSD",1730766133051,0.000819,67996.0,67995.0,0.61875168]
["bitfinex","BTCUSD",1730766133736,0.000819,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730766133937,0.000819,68001.0,68000.0,0.70768996]
["bitfinex","BTCUSD",1730766134140,0.000819,68001.0,68000.0,0.70474941]
["bitfinex","BTCUSD",1730766134344,0.000819,68001.0,68000.0,0.75223505]
["bitfinex","BTCUSD",1730766135100,0.000819,68001.0,68000.0,0.70474941]
["bitfinex","BTCUSD",1730766135331,0.000819,68001.0,68000.0,0.73274941]
["bitfinex","BTCUSD",1730766135756,0.000819,68001.0,68000.0,0.80708941]
["bitfinex","BTCUSD",1730766135971,0.000819,68001.0,68000.0,0.71874941]
["bitfinex","BTCUSD",1730766137213,0.000819,68001.0,68000.0,0.76254113]
["bitfinex","BTCUSD",1730766137422,0.000819,68001.0,68000.0,0.73274941]
["bitfinex","BTCUSD",1730766137633,0.000819,68001.0,68000.0,0.71874941]
["bitfinex","BTCUSD",1730766138059,0.000819,68001.0,68000.0,0.73274941]
["bitfinex","BTCUSD",1730766138806,0.000819,68001.0,68000.0,0.74421922]
["bitfinex","BTCUSD",1730766140077,0.000819,68001.0,68000.0,0.73021922]
["bitfinex","BTCUSD",1730766140296,0.000819,68001.0,68000.0,0.74421922]
["bitfinex","BTCUSD",1730766140517,0.000819,68001.0,68000.0,0.73021922]
["bitfinex","BTCUSD",1730766140967,0.000819,68001.0,68000.0,0.74421922]
["bitfinex","BTCUSD",1730766143820,0.000819,68001.0,68000.0,0.50312485]
["bitfinex","BTCUSD",1730766144040,0.000819,68001.0,68000.0,0.45532485]
["bitfinex","BTCUSD",1730766146270,0.000819,68001.0,68000.0,0.74921922]
["bitfinex","BTCUSD",1730766147301,0.000819,68001.0,68000.0,0.73521922]
["bitfinex","BTCUSD",1730766147493,0.000819,68001.0,68000.0,0.74921922]
["bitfinex","BTCUSD",1730766147694,0.000819,68001.0,68000.0,0.73521922]
["bitfinex","BTCUSD",1730766148112,0.000819,68001.0,68000.0,0.74921922]
["bitfinex","BTCUSD",1730766148347,0.000819,68001.0,68000.0,0.73521922]
["bitfinex","BTCUSD",1730766148676,0.000819,68001.0,68000.0,0.72121922]
["bitfinex","BTCUSD",1730766149519,0.000819,68001.0,68000.0,0.73521922]
["bitfinex","BTCUSD",1730766149853,0.2203355,68017.0,68016.0,0.270024]
["bitfinex","BTCUSD",1730766150064,0.2203355,68017.0,68016.0,0.41582104]
["bitfinex","BTCUSD",1730766150494,0.0803,68028.0,68024.0,0.147006]
["bitfinex","BTCUSD",1730766150927,0.0803,68028.0,68018.0,0.294039]
["bitfinex","BTCUSD",1730766151157,0.0803,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1730766151774,0.0803,68028.0,68027.0,0.29279704]
["bitfinex","BTCUSD",1730766151997,0.000818,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730766152439,0.000818,68032.0,68031.0,0.39278804]
["bitfinex","BTCUSD",1730766153634,0.130918,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766154084,0.130918,68032.0,68031.0,0.253991]
["bitfinex","BTCUSD",1730766154825,0.130918,68032.0,68031.0,0.264991]
["bitfinex","BTCUSD",1730766156119,0.130918,68032.0,68031.0,0.253991]
["bitfinex","BTCUSD",1730766156328,0.130918,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766156449,0.130918,68032.0,68031.0,0.258991]
["bitfinex","BTCUSD",1730766156875,0.130918,68032.0,68031.0,0.254991]
["bitfinex","BTCUSD",1730766157076,0.130918,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766157289,0.130918,68032.0,68031.0,0.258991]
["bitfinex","BTCUSD",1730766157492,0.130918,68032.0,68031.0,0.254991]
["bitfinex","BTCUSD",1730766157691,0.130918,68032.0,68031.0,0.258991]
["bitfinex","BTCUSD",1730766157903,0.130918,68032.0,68031.0,0.250991]
["bitfinex","BTCUSD",1730766158111,0.130918,68032.0,68031.0,0.254991]
["bitfinex","BTCUSD",1730766158394,0.130918,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1730766158612,0.277907,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1730766158814,0.130918,68032.0,68031.0,0.008]
["bitfinex","BTCUSD",1730766159200,0.130918,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1730766159429,0.130918,68032.0,68031.0,0.150991]
["bitfinex","BTCUSD",1730766159659,0.130918,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1730766159889,0.081418,68032.0,68031.0,0.154991]
["bitfinex","BTCUSD",1730766160101,0.081418,68032.0,68031.0,0.150991]
["bitfinex","BTCUSD",1730766160528,0.081418,68032.0,68031.0,0.155991]
["bitfinex","BTCUSD",1730766160732,0.081418,68032.0,68031.0,0.160991]
["bitfinex","BTCUSD",1730766161181,0.081418,68032.0,68031.0,0.155991]
["bitfinex","BTCUSD",1730766161589,0.130218,68032.0,68031.0,0.009]
["bitfinex","BTCUSD",1730766162230,0.277208,68032.0,68027.0,0.146999]
["bitfinex","BTCUSD",1730766162458,0.196607,68032.0,68031.0,0.005]
["bitfinex","BTCUSD",1730766162644,0.196607,68032.0,68025.0,0.1]
["bitfinex","BTCUSD",1730766162851,0.196607,68032.0,68027.0,0.147]
["bitfinex","BTCUSD",1730766162852,0.146992,68031.0,68027.0,0.147]
["bitfinex","BTCUSD",1730766163085,0.0791,68030.0,68027.0,0.147]
["bitfinex","BTCUSD",1730766164229,0.226094,68030.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766164662,0.146998,68028.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766165115,0.146997,68029.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766165318,0.0791,68030.0,68026.0,0.147]
["bitfinex","BTCUSD",1730766165723,0.0791,68030.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766165950,0.0791,68030.0,68026.0,0.147]
["bitfinex","BTCUSD",1730766166146,0.0791,68030.0,68024.0,0.294012]
["bitfinex","BTCUSD",1730766166408,0.0791,68030.0,68027.0,0.012]
["bitfinex","BTCUSD",1730766166552,0.0791,68030.0,68027.0,0.155]
["bitfinex","BTCUSD",1730766166756,0.146999,68028.0,68023.0,0.147007]
["bitfinex","BTCUSD",1730766166933,0.146999,68028.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766167135,0.226095,68030.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766167528,0.373088,68030.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766167659,0.39609237,68028.0,68027.0,0.004]
["bitfinex","BTCUSD",1730766168462,0.24909437,68028.0,68026.0,0.009]
["bitfinex","BTCUSD",1730766168689,0.16609437,68028.0,68020.0,0.294031]
["bitfinex","BTCUSD",1730766168887,0.147003,68026.0,68023.0,0.02]
["bitfinex","BTCUSD",1730766169104,0.147003,68026.0,68023.0,0.012]
["bitfinex","BTCUSD",1730766169299,0.1268,68027.0,68023.0,0.147007]
["bitfinex","BTCUSD",1730766169300,0.273801,68027.0,68023.0,0.147007]
["bitfinex","BTCUSD",1730766169502,0.1268,68027.0,68012.0,0.1]
["bitfinex","BTCUSD",1730766169702,0.1268,68027.0,68003.0,0.05513117]
["bitfinex","BTCUSD",1730766169703,0.1268,68027.0,68026.0,0.009]
["bitfinex","BTCUSD",1730766170121,0.1268,68027.0,68025.0,0.147003]
["bitfinex","BTCUSD",1730766170541,0.1268,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1730766170724,0.1268,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730766171673,0.1268,68027.0,68023.0,0.012]
["bitfinex","BTCUSD",1730766171874,0.1268,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730766172082,0.1268,68027.0,68025.0,0.157004]
["bitfinex","BTCUSD",1730766172288,0.1268,68027.0,68025.0,0.163004]
["bitfinex","BTCUSD",1730766172707,0.1268,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730766173481,0.1268,68027.0,68025.0,0.153004]
["bitfinex","BTCUSD",1730766173681,0.1268,68027.0,68025.0,0.163004]
["bitfinex","BTCUSD",1730766174439,0.1268,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1730766174831,0.1268,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1730766175189,0.1268,68027.0,68025.0,0.159004]
["bitfinex","BTCUSD",1730766175624,0.147002,68026.0,68025.0,0.012]
["bitfinex","BTCUSD",1730766175827,0.147002,68026.0,68025.0,0.004]
["bitfinex","BTCUSD",1730766176218,0.147002,68026.0,68022.0,0.147009]
["bitfinex","BTCUSD",1730766176432,0.1268,68027.0,68026.0,0.002]
["bitfinex","BTCUSD",1730766176840,0.1268,68027.0,68025.0,0.007]
["bitfinex","BTCUSD",1730766177066,0.1268,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1730766177284,0.000819,68028.0,68025.0,0.007]
["bitfinex","BTCUSD",1730766177513,0.000819,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1730766178737,0.000819,68028.0,68027.0,0.259]
["bitfinex","BTCUSD",1730766178966,0.000819,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1730766179424,0.000819,68028.0,68027.0,0.273]
["bitfinex","BTCUSD",1730766179663,0.000819,68028.0,68027.0,0.261]
["bitfinex","BTCUSD",1730766179913,0.000819,68028.0,68027.0,0.258]
["bitfinex","BTCUSD",1730766180420,0.000819,68028.0,68027.0,0.42679704]
["bitfinex","BTCUSD",1730766181401,0.000819,68028.0,68027.0,0.42979704]
["bitfinex","BTCUSD",1730766181636,0.000819,68028.0,68027.0,0.44079704]
["bitfinex","BTCUSD",1730766181884,0.000819,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1730766182375,0.000819,68028.0,68027.0,0.259]
["bitfinex","BTCUSD",1730766182877,0.000819,68028.0,68027.0,0.273]
["bitfinex","BTCUSD",1730766183107,0.000819,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1730766184511,0.000819,68028.0,68027.0,0.259]
["bitfinex","BTCUSD",1730766184737,0.000819,68028.0,68027.0,0.261]
["bitfinex","BTCUSD",1730766184966,0.000819,68028.0,68027.0,0.273]
["bitfinex","BTCUSD",1730766185190,0.000819,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1730766185452,0.000819,68028.0,68027.0,0.3957368]
["bitfinex","BTCUSD",1730766185685,0.000819,68028.0,68027.0,0.42079704]
["bitfinex","BTCUSD",1730766185916,0.000819,68028.0,68027.0,0.40679704]
["bitfinex","BTCUSD",1730766186377,0.000819,68028.0,68027.0,0.41979704]
["bitfinex","BTCUSD",1730766186618,0.000819,68028.0,68027.0,0.40579704]
["bitfinex","BTCUSD",1730766188002,0.000819,68028.0,68027.0,0.41979704]
["bitfinex","BTCUSD",1730766189429,0.000819,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766189432,0.000819,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766189433,0.079119,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766189637,0.079119,68028.0,68027.0,0.174]
["bitfinex","BTCUSD",1730766189843,0.000819,68028.0,68027.0,0.174]
["bitfinex","BTCUSD",1730766190328,0.000819,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766191605,0.000819,68028.0,68027.0,0.41979704]
["bitfinex","BTCUSD",1730766193082,0.083719,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766194131,0.000819,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766199738,0.076219,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766200599,0.000819,68028.0,68027.0,0.274]
["bitfinex","BTCUSD",1730766205136,0.226717,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766205384,0.37251404,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766205592,0.4646553,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766205795,0.42061404,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766206226,0.57661704,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766206449,0.46651388,68028.0,68027.0,0.027]
["bitfinex","BTCUSD",1730766206651,0.46651388,68028.0,68027.0,0.014]
["bitfinex","BTCUSD",1730766206859,0.46651388,68028.0,68027.0,0.02]
["bitfinex","BTCUSD",1730766207276,0.147021,68018.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766207760,0.147024,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730766208004,0.1217,68017.0,68014.0,0.147028]
["bitfinex","BTCUSD",1730766208219,0.1217,68017.0,68012.0,0.147031]
["bitfinex","BTCUSD",1730766208666,0.1217,68017.0,68013.0,0.01]
["bitfinex","BTCUSD",1730766208876,0.1217,68017.0,68013.0,0.15703]
["bitfinex","BTCUSD",1730766209313,0.1217,68017.0,68014.0,0.147028]
["bitfinex","BTCUSD",1730766209936,0.268722,68017.0,68013.0,0.01]
["bitfinex","BTCUSD",1730766210109,0.415745,68017.0,68009.0,0.294076]
["bitfinex","BTCUSD",1730766210248,0.415745,68017.0,68008.0,0.1]
["bitfinex","BTCUSD",1730766210454,0.415745,68017.0,68014.0,0.02]
["bitfinex","BTCUSD",1730766210799,0.268723,68017.0,68014.0,0.012]
["bitfinex","BTCUSD",1730766211045,0.268723,68017.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766211046,0.294052,68015.0,68013.0,0.009]
["bitfinex","BTCUSD",1730766211236,0.147028,68014.0,68013.0,0.009]
["bitfinex","BTCUSD",1730766211437,0.147037,68010.0,68009.0,0.014]
["bitfinex","BTCUSD",1730766212258,0.588125,68013.0,68005.0,0.1]
["bitfinex","BTCUSD",1730766212259,0.294061,68013.0,68005.0,0.1]
["bitfinex","BTCUSD",1730766212459,0.0825,68014.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766212460,0.147046,68006.0,68003.0,0.1]
["bitfinex","BTCUSD",1730766212666,0.16609437,68012.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766212870,0.16609437,68012.0,68003.0,0.1]
["bitfinex","BTCUSD",1730766212871,0.147044,68007.0,68003.0,0.1]
["bitfinex","BTCUSD",1730766213080,0.147042,68008.0,68004.0,0.147049]
["bitfinex","BTCUSD",1730766213303,0.46016137,68012.0,68005.0,0.1]
["bitfinex","BTCUSD",1730766213683,0.46016137,68012.0,68003.0,0.147051]
["bitfinex","BTCUSD",1730766213684,0.147044,68007.0,68003.0,0.147051]
["bitfinex","BTCUSD",1730766213886,0.147044,68007.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766213887,0.0814,68006.0,68001.0,0.015638]
["bitfinex","BTCUSD",1730766214097,0.147051,68004.0,68001.0,0.015638]
["bitfinex","BTCUSD",1730766214334,0.147051,68004.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766214843,0.01373127,68003.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766215096,0.01373127,68002.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766215326,0.01373127,68003.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766215538,0.01373127,68005.0,68001.0,0.008638]
["bitfinex","BTCUSD",1730766215752,0.01373127,68005.0,68001.0,0.155693]
["bitfinex","BTCUSD",1730766216200,0.16077927,68005.0,68001.0,0.162693]
["bitfinex","BTCUSD",1730766216415,0.0814,68006.0,68001.0,0.015638]
["bitfinex","BTCUSD",1730766216416,0.147054,68002.0,68001.0,0.015638]
["bitfinex","BTCUSD",1730766216616,0.01373127,68002.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766216833,0.01373127,68003.0,68001.0,0.004638]
["bitfinex","BTCUSD",1730766217062,0.01372452,68003.0,68001.0,0.158693]
["bitfinex","BTCUSD",1730766217268,0.01372452,68004.0,68001.0,0.158693]
["bitfinex","BTCUSD",1730766217490,0.01372452,68004.0,68001.0,0.011638]
["bitfinex","BTCUSD",1730766217687,0.01372452,68005.0,68001.0,0.008638]
["bitfinex","BTCUSD",1730766217894,0.01372452,68005.0,68003.0,0.14705]
["bitfinex","BTCUSD",1730766218100,0.01372452,68005.0,68001.0,0.151693]
["bitfinex","BTCUSD",1730766218325,0.01372452,68005.0,68001.0,0.157693]
["bitfinex","BTCUSD",1730766218768,0.228446,68006.0,68001.0,0.157693]
["bitfinex","BTCUSD",1730766219183,0.0815,68012.0,68001.0,0.010638]
["bitfinex","BTCUSD",1730766219397,0.2203355,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730766219599,0.2203355,68009.0,68006.0,0.147044]
["bitfinex","BTCUSD",1730766219801,0.147036,68011.0,68006.0,0.147044]
["bitfinex","BTCUSD",1730766220103,0.147051,68004.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766220330,0.2203355,68009.0,68001.0,0.004638]
["bitfinex","BTCUSD",1730766220331,0.229354,68002.0,68001.0,0.004638]
["bitfinex","BTCUSD",1730766220534,0.229354,68002.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766220755,0.24307197,68002.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766222745,0.229354,68002.0,68001.0,0.001638]
["bitfinex","BTCUSD",1730766223151,0.229354,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766223354,0.231354,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766223974,0.0843,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766224209,0.231354,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766225775,0.0843,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766225975,0.002,68002.0,68001.0,0.150694]
["bitfinex","BTCUSD",1730766226560,0.002,68002.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766226988,0.002,68002.0,68001.0,0.150694]
["bitfinex","BTCUSD",1730766229335,0.01371921,68007.0,68001.0,0.003638]
["bitfinex","BTCUSD",1730766229584,0.2203355,68009.0,68006.0,0.147045]
["bitfinex","BTCUSD",1730766229803,0.0137232,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730766229998,0.0137232,68008.0,68003.0,0.294104]
["bitfinex","BTCUSD",1730766230202,0.147036,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730766230329,0.01372803,68010.0,68007.0,0.147043]
["bitfinex","BTCUSD",1730766230536,0.000819,68015.0,68002.0,0.294108]
["bitfinex","BTCUSD",1730766230740,0.147029,68014.0,68010.0,0.147037]
["bitfinex","BTCUSD",1730766230921,0.147846,68015.0,68011.0,0.147033]
["bitfinex","BTCUSD",1730766231117,0.000819,68015.0,68008.0,0.294083]
["bitfinex","BTCUSD",1730766231318,0.000819,68015.0,68009.0,0.294078]
["bitfinex","BTCUSD",1730766231522,0.000819,68015.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730766232502,0.000819,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1730766232937,0.000819,68015.0,68014.0,0.39282504]
["bitfinex","BTCUSD",1730766233149,0.003819,68015.0,68014.0,0.63031941]
["bitfinex","BTCUSD",1730766233361,0.000819,68015.0,68014.0,0.63031941]
["bitfinex","BTCUSD",1730766233638,0.000819,68015.0,68014.0,0.70931941]
["bitfinex","BTCUSD",1730766233839,0.003819,68015.0,68014.0,0.70931941]
["bitfinex","BTCUSD",1730766234068,0.000819,68015.0,68014.0,0.70931941]
["bitfinex","BTCUSD",1730766234316,0.000819,68015.0,68014.0,0.73466252]
["bitfinex","BTCUSD",1730766234760,0.000819,68015.0,68014.0,0.74866252]
["bitfinex","BTCUSD",1730766235541,0.000819,68015.0,68014.0,0.73466252]
["bitfinex","BTCUSD",1730766236034,0.000819,68015.0,68014.0,0.74866252]
["bitfinex","BTCUSD",1730766236968,0.000819,68028.0,68027.0,0.3946]
["bitfinex","BTCUSD",1730766237253,0.22148635,68033.0,68031.0,0.41308537]
["bitfinex","BTCUSD",1730766237254,0.2211535,68032.0,68031.0,0.41308537]
["bitfinex","BTCUSD",1730766237509,0.2211535,68032.0,68031.0,0.58188241]
["bitfinex","BTCUSD",1730766237758,0.000818,68032.0,68031.0,0.58188241]
["bitfinex","BTCUSD",1730766238233,0.000818,68032.0,68031.0,0.41578804]
["bitfinex","BTCUSD",1730766240012,0.000818,68032.0,68031.0,0.42978804]
["bitfinex","BTCUSD",1730766240464,0.000818,68032.0,68031.0,0.40278804]
["bitfinex","BTCUSD",1730766240713,0.000818,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766240932,0.000818,68032.0,68031.0,0.260991]
["bitfinex","BTCUSD",1730766242003,0.000818,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766242213,0.000818,68032.0,68031.0,0.257991]
["bitfinex","BTCUSD",1730766242431,0.000818,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766242854,0.000818,68032.0,68031.0,0.252991]
["bitfinex","BTCUSD",1730766243274,0.000818,68032.0,68031.0,0.260991]
["bitfinex","BTCUSD",1730766243402,0.000818,68032.0,68031.0,0.270991]
["bitfinex","BTCUSD",1730766243618,0.000818,68032.0,68031.0,0.170991]
["bitfinex","BTCUSD",1730766243819,0.000818,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730766244020,0.000818,68032.0,68031.0,0.157991]
["bitfinex","BTCUSD",1730766244225,0.000818,68032.0,68031.0,0.011]
["bitfinex","BTCUSD",1730766244663,0.000818,68032.0,68031.0,0.157991]
["bitfinex","BTCUSD",1730766244872,0.000818,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730766245118,0.000818,68032.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730766245324,0.000818,68032.0,68031.0,0.153991]
["bitfinex","BTCUSD",1730766245561,0.000818,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730766245766,0.000818,68032.0,68031.0,0.246991]
["bitfinex","BTCUSD",1730766245985,8.5e-07,68033.0,68032.0,0.1]
["bitfinex","BTCUSD",1730766246196,8.5e-07,68033.0,68032.0,0.56181943]
["bitfinex","BTCUSD",1730766246425,8.5e-07,68033.0,68032.0,0.61132041]
["bitfinex","BTCUSD",1730766247299,8.5e-07,68033.0,68032.0,0.59588041]
["bitfinex","BTCUSD",1730766247736,8.5e-07,68033.0,68032.0,0.58188041]
["bitfinex","BTCUSD",1730766248172,8.5e-07,68033.0,68032.0,0.59588041]
["bitfinex","BTCUSD",1730766248786,8.5e-07,68033.0,68032.0,0.60988041]
["bitfinex","BTCUSD",1730766249003,8.5e-07,68033.0,68032.0,0.62532041]
["bitfinex","BTCUSD",1730766249210,1e-08,68036.0,68035.0,0.246983]
["bitfinex","BTCUSD",1730766249425,1e-08,68036.0,68035.0,0.41871892]
["bitfinex","BTCUSD",1730766249639,1e-08,68036.0,68035.0,0.41578004]
["bitfinex","BTCUSD",1730766250916,1e-08,68036.0,68035.0,0.42978004]
["bitfinex","BTCUSD",1730766251536,1e-08,68036.0,68035.0,0.44378004]
["bitfinex","BTCUSD",1730766251941,1e-08,68036.0,68035.0,0.41578004]
["bitfinex","BTCUSD",1730766252165,1e-08,68036.0,68035.0,0.42978004]
["bitfinex","BTCUSD",1730766253981,1e-08,68036.0,68035.0,0.44378004]
["bitfinex","BTCUSD",1730766254393,1e-08,68036.0,68035.0,0.42978004]
["bitfinex","BTCUSD",1730766254604,1e-08,68036.0,68035.0,0.41578004]
["bitfinex","BTCUSD",1730766255071,1e-08,68047.0,68046.0,0.269959]
["bitfinex","BTCUSD",1730766255278,1e-08,68047.0,68046.0,0.58478867]
["bitfinex","BTCUSD",1730766255429,1e-08,68047.0,68046.0,0.58185041]
["bitfinex","BTCUSD",1730766256223,1e-08,68047.0,68046.0,0.59585041]
["bitfinex","BTCUSD",1730766256427,1e-08,68047.0,68046.0,0.62639249]
["bitfinex","BTCUSD",1730766256834,1e-08,68047.0,68046.0,0.58185041]
["bitfinex","BTCUSD",1730766257244,1e-08,68047.0,68046.0,0.59585041]
["bitfinex","BTCUSD",1730766257768,1e-08,68047.0,68046.0,0.58185041]
["bitfinex","BTCUSD",1730766257996,1e-08,68047.0,68046.0,0.65439249]
["bitfinex","BTCUSD",1730766258200,1e-08,68047.0,68046.0,1.01249627]
["bitfinex","BTCUSD",1730766258418,4.462e-05,68074.0,68053.0,0.146944]
["bitfinex","BTCUSD",1730766258750,0.2203355,68079.0,68053.0,0.62931557]
["bitfinex","BTCUSD",1730766258751,1e-06,68054.0,68053.0,0.62931557]
["bitfinex","BTCUSD",1730766258957,1e-06,68054.0,68053.0,0.62637749]
["bitfinex","BTCUSD",1730766259198,1e-06,68054.0,68053.0,0.58183541]
["bitfinex","BTCUSD",1730766259821,1e-06,68054.0,68053.0,0.62637749]
["bitfinex","BTCUSD",1730766261154,0.22038012,68079.0,68053.0,0.62637749]
["bitfinex","BTCUSD",1730766261155,1e-06,68058.0,68057.0,0.348135]
["bitfinex","BTCUSD",1730766261371,1e-06,68058.0,68057.0,0.49393204]
["bitfinex","BTCUSD",1730766262337,1e-06,68058.0,68057.0,0.50793204]
["bitfinex","BTCUSD",1730766262542,1e-06,68058.0,68057.0,0.49393204]
["bitfinex","BTCUSD",1730766262970,1e-06,68058.0,68057.0,0.50793204]
["bitfinex","BTCUSD",1730766263551,1e-06,68058.0,68057.0,0.52193204]
["bitfinex","BTCUSD",1730766264202,1e-06,68058.0,68057.0,0.50793204]
["bitfinex","BTCUSD",1730766264406,1e-06,68058.0,68057.0,0.52193204]
["bitfinex","BTCUSD",1730766267010,1e-06,68058.0,68057.0,0.44373204]
["bitfinex","BTCUSD",1730766268963,0.2663355,68079.0,68078.0,0.24689]
["bitfinex","BTCUSD",1730766269173,0.23401251,68079.0,68078.0,0.39268704]
["bitfinex","BTCUSD",1730766269382,0.0758,68082.0,68078.0,0.39268704]
["bitfinex","BTCUSD",1730766269383,0.0758,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730766269595,0.0894751,68082.0,68081.0,0.246883]
["bitfinex","BTCUSD",1730766269815,0.08947508,68082.0,68081.0,0.246883]
["bitfinex","BTCUSD",1730766270468,0.01367508,68082.0,68081.0,0.61301554]
["bitfinex","BTCUSD",1730766270711,0.081232,68102.0,68081.0,0.61301554]
["bitfinex","BTCUSD",1730766270712,0.2203355,68101.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766270923,0.01367257,68093.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766271147,0.01367257,68092.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766271373,0.089218,68088.0,68087.0,0.1]
["bitfinex","BTCUSD",1730766271592,0.10289057,68088.0,68087.0,0.1]
["bitfinex","BTCUSD",1730766271800,0.10289057,68088.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766272070,0.10289057,68088.0,68087.0,0.26087]
["bitfinex","BTCUSD",1730766272071,0.089218,68088.0,68087.0,0.26087]
["bitfinex","BTCUSD",1730766272288,0.089218,68088.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766272721,0.089218,68088.0,68087.0,0.24987]
["bitfinex","BTCUSD",1730766273987,0.089218,68088.0,68087.0,0.26187]
["bitfinex","BTCUSD",1730766274439,0.089218,68088.0,68087.0,0.25887]
["bitfinex","BTCUSD",1730766274665,0.008818,68088.0,68087.0,0.26387]
["bitfinex","BTCUSD",1730766274922,0.008818,68088.0,68087.0,0.25887]
["bitfinex","BTCUSD",1730766275413,0.008818,68088.0,68087.0,0.26687]
["bitfinex","BTCUSD",1730766275650,0.008818,68088.0,68087.0,0.25487]
["bitfinex","BTCUSD",1730766275886,0.008818,68088.0,68087.0,0.26187]
["bitfinex","BTCUSD",1730766276334,0.008818,68088.0,68087.0,0.25487]
["bitfinex","BTCUSD",1730766276559,0.008818,68088.0,68087.0,0.26887]
["bitfinex","BTCUSD",1730766277270,0.008818,68088.0,68087.0,0.24687]
["bitfinex","BTCUSD",1730766277501,0.008818,68088.0,68087.0,0.25887]
["bitfinex","BTCUSD",1730766277952,0.008818,68088.0,68087.0,0.26687]
["bitfinex","BTCUSD",1730766278387,0.008818,68088.0,68087.0,0.25887]
["bitfinex","BTCUSD",1730766278655,0.008818,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766278852,0.008818,68088.0,68087.0,0.42066704]
["bitfinex","BTCUSD",1730766279294,0.008818,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766279735,0.009636,68088.0,68087.0,0.42066704]
["bitfinex","BTCUSD",1730766279949,0.009636,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766280157,0.009636,68088.0,68087.0,0.40466704]
["bitfinex","BTCUSD",1730766280361,0.009636,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766280793,0.009636,68088.0,68087.0,0.41966704]
["bitfinex","BTCUSD",1730766281002,0.009636,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766281423,0.009636,68088.0,68087.0,0.41866704]
["bitfinex","BTCUSD",1730766281670,0.009636,68088.0,68087.0,0.39266704]
["bitfinex","BTCUSD",1730766282087,0.009636,68088.0,68087.0,0.40666704]
["bitfinex","BTCUSD",1730766282934,0.009636,68088.0,68087.0,0.39266704]
["bitfinex","BTCUSD",1730766283136,0.009636,68088.0,68087.0,0.42966704]
["bitfinex","BTCUSD",1730766283833,0.000832,68102.0,68088.0,0.123]
["bitfinex","BTCUSD",1730766284057,0.000832,68102.0,68101.0,0.24684]
["bitfinex","BTCUSD",1730766284282,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766284766,0.000832,68102.0,68101.0,0.41563704]
["bitfinex","BTCUSD",1730766284994,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766285449,0.130232,68102.0,68099.0,0.146843]
["bitfinex","BTCUSD",1730766285670,0.130232,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730766286421,0.130232,68102.0,68101.0,0.16084]
["bitfinex","BTCUSD",1730766287363,0.130232,68102.0,68101.0,0.17284]
["bitfinex","BTCUSD",1730766287596,0.130232,68102.0,68101.0,0.014]
["bitfinex","BTCUSD",1730766287833,0.130232,68102.0,68101.0,0.004]
["bitfinex","BTCUSD",1730766288070,0.130232,68102.0,68101.0,0.008]
["bitfinex","BTCUSD",1730766288297,0.130232,68102.0,68101.0,0.15484]
["bitfinex","BTCUSD",1730766288542,0.27707,68102.0,68101.0,0.008]
["bitfinex","BTCUSD",1730766288805,0.130232,68102.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730766289068,0.16609437,68100.0,68095.0,0.393704]
["bitfinex","BTCUSD",1730766289293,0.16609437,68100.0,68096.0,0.293703]
["bitfinex","BTCUSD",1730766289527,0.31293737,68100.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730766289752,0.31293737,68100.0,68096.0,0.146849]
["bitfinex","BTCUSD",1730766289753,0.16609437,68100.0,68096.0,0.146849]
["bitfinex","BTCUSD",1730766290002,0.16609437,68100.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730766290257,0.16609437,68100.0,68097.0,0.148848]
["bitfinex","BTCUSD",1730766290475,0.16609437,68100.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730766290888,0.31293737,68100.0,68097.0,0.007]
["bitfinex","BTCUSD",1730766291363,0.31293737,68100.0,68097.0,0.009]
["bitfinex","BTCUSD",1730766291587,0.31293737,68100.0,68097.0,0.002]
["bitfinex","BTCUSD",1730766291795,0.130232,68102.0,68098.0,0.293693]
["bitfinex","BTCUSD",1730766292003,0.130232,68102.0,68097.0,0.008]
["bitfinex","BTCUSD",1730766292222,0.277071,68102.0,68097.0,0.154847]
["bitfinex","BTCUSD",1730766292434,0.277071,68102.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730766293531,0.277071,68102.0,68095.0,0.5140395]
["bitfinex","BTCUSD",1730766293532,0.130232,68102.0,68095.0,0.5140395]
["bitfinex","BTCUSD",1730766293744,0.130232,68102.0,68098.0,0.146846]
["bitfinex","BTCUSD",1730766294016,0.277071,68102.0,68098.0,0.146846]
["bitfinex","BTCUSD",1730766294231,0.277071,68102.0,68095.0,0.5140395]
["bitfinex","BTCUSD",1730766294232,0.130232,68102.0,68095.0,0.5140395]
["bitfinex","BTCUSD",1730766294461,0.130232,68102.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730766295523,0.130232,68102.0,68098.0,0.005]
["bitfinex","BTCUSD",1730766295732,0.130232,68102.0,68098.0,0.001]
["bitfinex","BTCUSD",1730766295733,0.146845,68099.0,68098.0,0.001]
["bitfinex","BTCUSD",1730766295950,0.130232,68102.0,68095.0,0.2203355]
["bitfinex","BTCUSD",1730766295951,0.146847,68098.0,68095.0,0.2203355]
["bitfinex","BTCUSD",1730766296156,0.293681,68101.0,68099.0,0.001]
["bitfinex","BTCUSD",1730766296372,0.146844,68100.0,68099.0,0.001]
["bitfinex","BTCUSD",1730766296606,0.146844,68100.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730766296607,0.01374314,68100.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730766296810,0.01374314,68099.0,68098.0,0.001]
["bitfinex","BTCUSD",1730766297250,0.370494,68098.0,68070.0,0.0775]
["bitfinex","BTCUSD",1730766297468,0.1245,68094.0,68090.0,0.2203355]
["bitfinex","BTCUSD",1730766297677,0.01374314,68093.0,68091.0,0.293724]
["bitfinex","BTCUSD",1730766297946,0.1245,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730766298160,0.13824864,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730766298813,0.01374864,68094.0,68093.0,0.246857]
["bitfinex","BTCUSD",1730766299265,0.082,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730766299682,0.09575427,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730766299891,0.09575427,68100.0,68096.0,0.293703]
["bitfinex","BTCUSD",1730766300100,0.01375427,68099.0,68096.0,0.293703]
["bitfinex","BTCUSD",1730766300304,0.01375427,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730766302049,0.146849,68097.0,68095.0,0.1]
["bitfinex","BTCUSD",1730766302261,0.01375427,68096.0,68095.0,0.1]
["bitfinex","BTCUSD",1730766302902,0.16060627,68096.0,68091.0,0.146861]
["bitfinex","BTCUSD",1730766303141,0.146855,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1730766303362,0.01375427,68093.0,68092.0,0.146859]
["bitfinex","BTCUSD",1730766305151,0.0801,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730766305595,0.09385996,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730766306276,0.09385996,68094.0,68092.0,0.006]
["bitfinex","BTCUSD",1730766306494,0.01375996,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730766306706,0.03577802,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730766307594,0.03577802,68093.0,68092.0,0.15686]
["bitfinex","BTCUSD",1730766308014,0.03577802,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730766308469,0.03577802,68093.0,68092.0,0.16286]
["bitfinex","BTCUSD",1730766308681,0.0809,68100.0,68097.0,0.146847]
["bitfinex","BTCUSD",1730766308898,0.03577387,68099.0,68097.0,0.146847]
["bitfinex","BTCUSD",1730766309112,0.03577387,68098.0,68092.0,0.019]
["bitfinex","BTCUSD",1730766309338,0.03577325,68097.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730766309564,0.0809,68100.0,68093.0,0.293715]
["bitfinex","BTCUSD",1730766309781,0.0809,68100.0,68092.0,0.019]
["bitfinex","BTCUSD",1730766309782,0.03577328,68099.0,68092.0,0.019]
["bitfinex","BTCUSD",1730766309988,0.03577328,68099.0,68090.0,0.293727]
["bitfinex","BTCUSD",1730766309989,0.0809,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730766310197,0.11667299,68100.0,68097.0,0.293695]
["bitfinex","BTCUSD",1730766310402,0.03577299,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730766311737,0.03577299,68099.0,68098.0,0.153847]
["bitfinex","BTCUSD",1730766312388,0.03577299,68099.0,68098.0,0.157847]
["bitfinex","BTCUSD",1730766312606,0.03577155,68099.0,68098.0,0.153847]
["bitfinex","BTCUSD",1730766313020,0.03577155,68099.0,68098.0,0.152847]
["bitfinex","BTCUSD",1730766313429,0.03577155,68099.0,68098.0,0.162847]
["bitfinex","BTCUSD",1730766313680,0.01375829,68099.0,68098.0,0.162847]
["bitfinex","BTCUSD",1730766313887,0.01375829,68099.0,68098.0,0.152847]
["bitfinex","BTCUSD",1730766314108,0.01375829,68099.0,68098.0,0.161847]
["bitfinex","BTCUSD",1730766314542,0.01375829,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730766314752,0.01375829,68099.0,68098.0,0.151847]
["bitfinex","BTCUSD",1730766314978,0.01375829,68099.0,68098.0,0.161847]
["bitfinex","BTCUSD",1730766315205,0.01375829,68099.0,68098.0,0.156847]
["bitfinex","BTCUSD",1730766315414,0.01375829,68099.0,68098.0,0.162847]
["bitfinex","BTCUSD",1730766315626,0.01375829,68099.0,68098.0,0.156847]
["bitfinex","BTCUSD",1730766315879,0.01376834,68099.0,68098.0,0.156847]
["bitfinex","BTCUSD",1730766316092,0.01376834,68099.0,68098.0,0.26193515]
["bitfinex","BTCUSD",1730766316301,0.01376834,68099.0,68098.0,0.546539]
["bitfinex","BTCUSD",1730766316531,0.01376834,68099.0,68098.0,0.556539]
["bitfinex","BTCUSD",1730766316751,0.03579661,68099.0,68098.0,0.556539]
["bitfinex","BTCUSD",1730766316972,0.03579661,68099.0,68098.0,0.546539]
["bitfinex","BTCUSD",1730766317470,0.03579661,68099.0,68098.0,0.557539]
["bitfinex","BTCUSD",1730766317917,0.03579661,68099.0,68098.0,0.546539]
["bitfinex","BTCUSD",1730766318131,0.03579661,68099.0,68098.0,0.565539]
["bitfinex","BTCUSD",1730766318355,0.000832,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730766318813,0.03662339,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730766319917,0.03662339,68102.0,68101.0,0.15384]
["bitfinex","BTCUSD",1730766320563,0.03662339,68102.0,68101.0,0.26484]
["bitfinex","BTCUSD",1730766321005,0.03662339,68102.0,68101.0,0.25384]
["bitfinex","BTCUSD",1730766321210,0.03662339,68102.0,68101.0,0.24684]
["bitfinex","BTCUSD",1730766321440,0.03662339,68102.0,68101.0,0.26384]
["bitfinex","BTCUSD",1730766321665,0.03662339,68102.0,68101.0,0.25684]
["bitfinex","BTCUSD",1730766322099,0.03662339,68102.0,68101.0,0.26384]
["bitfinex","BTCUSD",1730766322601,0.03662339,68102.0,68101.0,0.25384]
["bitfinex","BTCUSD",1730766322813,0.03662339,68102.0,68101.0,0.26484]
["bitfinex","BTCUSD",1730766324838,0.01459792,68102.0,68101.0,0.26484]
["bitfinex","BTCUSD",1730766325041,0.01459792,68102.0,68101.0,0.41357361]
["bitfinex","BTCUSD",1730766325256,0.01459792,68102.0,68101.0,0.41063704]
["bitfinex","BTCUSD",1730766325458,0.000832,68102.0,68101.0,0.41063704]
["bitfinex","BTCUSD",1730766328772,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766329281,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766329487,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766329693,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766329914,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766331199,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766331428,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766333230,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766333665,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766334073,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766334836,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766335067,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766336149,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766337741,0.000832,68102.0,68101.0,0.60973141]
["bitfinex","BTCUSD",1730766337996,0.000832,68102.0,68101.0,0.58173141]
["bitfinex","BTCUSD",1730766338209,0.000832,68102.0,68101.0,0.59573141]
["bitfinex","BTCUSD",1730766338428,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766338648,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766338868,0.000832,68102.0,68101.0,0.41563704]
["bitfinex","BTCUSD",1730766339111,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766339330,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766339559,0.000832,68102.0,68101.0,0.41563704]
["bitfinex","BTCUSD",1730766340021,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766340691,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766340948,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766341198,0.000832,68102.0,68101.0,0.59573141]
["bitfinex","BTCUSD",1730766342168,0.000832,68102.0,68101.0,0.60973141]
["bitfinex","BTCUSD",1730766342405,0.000832,68102.0,68101.0,0.62373141]
["bitfinex","BTCUSD",1730766342854,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766343102,0.000832,68102.0,68101.0,0.45763704]
["bitfinex","BTCUSD",1730766343741,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766343920,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766344153,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766344574,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766344791,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766345003,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766345189,0.000832,68102.0,68101.0,0.42063704]
["bitfinex","BTCUSD",1730766345431,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766345651,0.000832,68102.0,68101.0,0.39263704]
["bitfinex","BTCUSD",1730766346546,0.000832,68102.0,68101.0,0.40663704]
["bitfinex","BTCUSD",1730766346761,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766347025,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766347686,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766348131,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766348379,0.000832,68102.0,68101.0,0.41563704]
["bitfinex","BTCUSD",1730766348595,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766348812,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766349326,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766349562,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766349796,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766350260,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766350490,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766350727,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766350935,0.000832,68102.0,68101.0,0.42963704]
["bitfinex","BTCUSD",1730766351140,0.000832,68102.0,68101.0,0.44363704]
["bitfinex","BTCUSD",1730766351577,0.000832,68102.0,68101.0,0.47307704]
["bitfinex","BTCUSD",1730766352430,0.000832,68102.0,68101.0,0.45907704]
["bitfinex","BTCUSD",1730766352890,0.000832,68102.0,68101.0,0.44507704]
["bitfinex","BTCUSD",1730766353077,0.000832,68102.0,68101.0,0.45907704]
["bitfinex","BTCUSD",1730766353329,0.000832,68102.0,68101.0,0.47307704]
["bitfinex","BTCUSD",1730766353543,0.000832,68102.0,68101.0,0.57330217]
["bitfinex","BTCUSD",1730766353757,0.000832,68102.0,68101.0,0.58730217]
["bitfinex","BTCUSD",1730766354639,0.000832,68102.0,68101.0,0.57330217]
["bitfinex","BTCUSD",1730766354855,0.000832,68102.0,68101.0,0.58730217]
["bitfinex","BTCUSD",1730766355283,0.000832,68102.0,68101.0,0.57330217]
["bitfinex","BTCUSD",1730766355522,0.000832,68102.0,68101.0,0.54386217]
["bitfinex","BTCUSD",1730766355738,0.000832,68102.0,68101.0,0.55786217]
["bitfinex","BTCUSD",1730766356172,0.000832,68102.0,68101.0,0.54386217]
["bitfinex","BTCUSD",1730766356385,0.000832,68102.0,68101.0,0.41563704]
["bitfinex","BTCUSD",1730766356597,0.000832,68102.0,68101.0,0.28279704]
["bitfinex","BTCUSD",1730766356821,0.000832,68102.0,68101.0,0.29679704]
["bitfinex","BTCUSD",1730766357682,0.000832,68102.0,68101.0,0.28279704]
["bitfinex","BTCUSD",1730766357903,0.000832,68102.0,68101.0,0.41102217]
["bitfinex","BTCUSD",1730766359217,0.000832,68105.0,68102.0,0.2452]
["bitfinex","BTCUSD",1730766359440,0.000832,68105.0,68104.0,0.27464]
["bitfinex","BTCUSD",1730766359645,0.000832,68105.0,68104.0,0.42043704]
["bitfinex","BTCUSD",1730766360070,0.000832,68105.0,68104.0,0.53466217]
["bitfinex","BTCUSD",1730766360767,0.000832,68105.0,68104.0,0.42043704]
["bitfinex","BTCUSD",1730766361195,0.000832,68105.0,68104.0,0.40499704]
["bitfinex","BTCUSD",1730766361617,0.000832,68105.0,68104.0,0.29419768]
["bitfinex","BTCUSD",1730766362268,0.000832,68105.0,68104.0,0.30819768]
["bitfinex","BTCUSD",1730766362677,0.000832,68105.0,68104.0,0.29419768]
["bitfinex","BTCUSD",1730766363101,0.000832,68105.0,68104.0,0.28019768]
["bitfinex","BTCUSD",1730766363277,0.000832,68105.0,68104.0,0.29419768]
["bitfinex","BTCUSD",1730766363751,0.000832,68105.0,68104.0,0.28019768]
["bitfinex","BTCUSD",1730766363962,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766364898,0.000832,68105.0,68104.0,0.24579704]
["bitfinex","BTCUSD",1730766365125,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766365346,0.046632,68105.0,68104.0,0.15979704]
["bitfinex","BTCUSD",1730766365561,0.046632,68105.0,68104.0,0.14579704]
["bitfinex","BTCUSD",1730766366003,0.046632,68105.0,68104.0,0.15979704]
["bitfinex","BTCUSD",1730766366232,0.046632,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766366440,0.046632,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766366864,0.046632,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766367525,0.046632,68105.0,68103.0,0.03]
["bitfinex","BTCUSD",1730766367946,0.046632,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766368375,0.046632,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766369254,0.130332,68105.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766369470,0.0821,68104.0,68103.0,0.014]
["bitfinex","BTCUSD",1730766369894,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766370773,0.0821,68104.0,68103.0,0.003]
["bitfinex","BTCUSD",1730766370994,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766371202,0.0821,68104.0,68098.0,0.015636]
["bitfinex","BTCUSD",1730766372316,0.0821,68104.0,68098.0,0.008636]
["bitfinex","BTCUSD",1730766372530,0.0821,68104.0,68099.0,0.2203355]
["bitfinex","BTCUSD",1730766372712,0.0821,68104.0,68098.0,0.018636]
["bitfinex","BTCUSD",1730766373159,0.0821,68104.0,68098.0,0.011636]
["bitfinex","BTCUSD",1730766373365,0.0821,68104.0,68098.0,0.018636]
["bitfinex","BTCUSD",1730766373800,0.2203355,68103.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766374032,0.0821,68104.0,68099.0,0.2203355]
["bitfinex","BTCUSD",1730766374246,0.0821,68104.0,68098.0,0.018636]
["bitfinex","BTCUSD",1730766374686,0.0821,68104.0,68099.0,0.14579704]
["bitfinex","BTCUSD",1730766375143,0.2203355,68103.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766375354,0.0821,68104.0,68098.0,0.014636]
["bitfinex","BTCUSD",1730766375784,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766375993,0.0821,68104.0,68098.0,0.011636]
["bitfinex","BTCUSD",1730766376464,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766376668,0.0821,68104.0,68098.0,0.008636]
["bitfinex","BTCUSD",1730766376876,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766377082,0.0821,68104.0,68099.0,0.009]
["bitfinex","BTCUSD",1730766377724,0.0821,68104.0,68098.0,0.011636]
["bitfinex","BTCUSD",1730766377918,0.0821,68104.0,68098.0,0.021636]
["bitfinex","BTCUSD",1730766378578,0.0821,68104.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730766378806,0.0821,68104.0,68099.0,0.009]
["bitfinex","BTCUSD",1730766379018,0.0821,68104.0,68100.0,0.14579704]
["bitfinex","BTCUSD",1730766379251,0.000832,68105.0,68101.0,0.1]
["bitfinex","BTCUSD",1730766379465,0.000832,68105.0,68102.0,0.14579704]
["bitfinex","BTCUSD",1730766379649,0.000832,68105.0,68103.0,0.1]
["bitfinex","BTCUSD",1730766380960,0.000832,68105.0,68104.0,0.14873355]
["bitfinex","BTCUSD",1730766381167,0.000832,68105.0,68104.0,0.24579704]
["bitfinex","BTCUSD",1730766382291,0.000832,68105.0,68104.0,0.24679704]
["bitfinex","BTCUSD",1730766383168,0.000832,68105.0,68104.0,0.25079704]
["bitfinex","BTCUSD",1730766383372,0.000832,68105.0,68104.0,0.24979704]
["bitfinex","BTCUSD",1730766383789,0.000832,68105.0,68104.0,0.24579704]
["bitfinex","BTCUSD",1730766383997,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766384447,0.000832,68105.0,68104.0,0.24579704]
["bitfinex","BTCUSD",1730766384892,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766385536,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766385747,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766386570,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766387014,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766387421,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766387885,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766388300,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766388507,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766388940,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766389378,0.000832,68105.0,68104.0,0.25979704]
["bitfinex","BTCUSD",1730766389602,0.000832,68105.0,68104.0,0.24579704]
["bitfinex","BTCUSD",1730766389806,0.000832,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766390233,0.000832,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766390679,0.000832,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766391758,0.000832,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766392829,0.080132,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766393270,0.080132,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766396782,0.080132,68105.0,68104.0,0.27379704]
["bitfinex","BTCUSD",1730766396994,0.080132,68105.0,68104.0,0.128]
["bitfinex","BTCUSD",1730766397868,0.080132,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766399024,0.079797,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766404781,0.128997,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766405609,0.128997,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766405838,0.128997,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766406241,0.128997,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766407189,0.128997,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766407615,0.079797,68105.0,68104.0,0.028]
["bitfinex","BTCUSD",1730766408904,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766409110,0.079797,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766409321,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766409540,0.079797,68105.0,68104.0,0.027]
["bitfinex","BTCUSD",1730766409746,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766409963,0.079797,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766410169,0.079797,68105.0,68104.0,0.012]
["bitfinex","BTCUSD",1730766410397,0.079797,68105.0,68104.0,0.026]
["bitfinex","BTCUSD",1730766410845,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766411981,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766412214,0.079797,68105.0,68102.0,0.029638]
["bitfinex","BTCUSD",1730766412728,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766413206,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766413446,0.079797,68105.0,68104.0,0.026]
["bitfinex","BTCUSD",1730766413680,0.079797,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766413928,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766414163,0.079797,68105.0,68102.0,0.029638]
["bitfinex","BTCUSD",1730766414380,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766414721,0.079797,68105.0,68104.0,0.012]
["bitfinex","BTCUSD",1730766414931,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766415138,0.079797,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766415362,0.079797,68105.0,68104.0,0.014]
["bitfinex","BTCUSD",1730766415822,0.079797,68105.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766416288,0.079797,68105.0,68102.0,0.029638]
["bitfinex","BTCUSD",1730766416776,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766417009,0.079797,68105.0,68104.0,0.012]
["bitfinex","BTCUSD",1730766417239,0.079797,68105.0,68102.0,0.015638]
["bitfinex","BTCUSD",1730766417474,0.079797,68105.0,68102.0,0.029638]
["bitfinex","BTCUSD",1730766417945,0.079797,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766418454,0.079797,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766418713,0.128997,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766419230,0.3188271,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766419486,0.27479404,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766419756,0.27479404,68105.0,68104.0,0.013638]
["bitfinex","BTCUSD",1730766419989,0.27479404,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766420215,0.27479404,68105.0,68104.0,0.017638]
["bitfinex","BTCUSD",1730766420443,0.28855817,68105.0,68104.0,0.017638]
["bitfinex","BTCUSD",1730766420655,0.28855817,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766420863,0.28955817,68105.0,68104.0,0.015638]
["bitfinex","BTCUSD",1730766421810,0.28955817,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766422032,0.14376113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766422290,0.01526113,68105.0,68104.0,0.005638]
["bitfinex","BTCUSD",1730766422739,0.01526113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766423196,0.01426113,68105.0,68104.0,0.004638]
["bitfinex","BTCUSD",1730766423668,0.01426113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766424106,0.01426113,68105.0,68104.0,0.007638]
["bitfinex","BTCUSD",1730766424820,0.01426113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766425039,0.01426113,68105.0,68104.0,0.004638]
["bitfinex","BTCUSD",1730766425488,0.01426113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766425711,0.01426113,68105.0,68104.0,0.009638]
["bitfinex","BTCUSD",1730766426435,0.01426113,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766426652,0.01426113,68105.0,68104.0,0.006638]
["bitfinex","BTCUSD",1730766427091,0.01426113,68105.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766427567,0.01426113,68105.0,68104.0,0.006638]
["bitfinex","BTCUSD",1730766428083,0.01425557,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766429450,0.09715557,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766430419,0.09715714,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766430637,0.01425714,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766435206,0.000497,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766435444,0.01425796,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766435909,0.09595796,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766439322,0.01425796,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766439548,0.01425791,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766440711,0.05935791,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766441856,0.14035791,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766442756,0.09525791,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766443023,0.000497,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766443232,0.0142585,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766446959,0.000497,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766447219,0.0142566,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766448545,0.000497,68105.0,68104.0,0.014638]
["bitfinex","BTCUSD",1730766449390,0.000497,68105.0,68104.0,0.26043504]
["bitfinex","BTCUSD",1730766450022,0.000497,68105.0,68104.0,0.33593504]
["bitfinex","BTCUSD",1730766450885,0.000497,68105.0,68104.0,0.37167616]
["bitfinex","BTCUSD",1730766451302,0.000497,68105.0,68104.0,0.33693504]
["bitfinex","BTCUSD",1730766451511,0.000497,68105.0,68104.0,0.35093504]
["bitfinex","BTCUSD",1730766451751,0.000497,68105.0,68104.0,0.33693504]
["bitfinex","BTCUSD",1730766452408,0.000497,68105.0,68104.0,0.50943813]
["bitfinex","BTCUSD",1730766452630,0.000497,68105.0,68104.0,0.49543813]
["bitfinex","BTCUSD",1730766453093,0.000497,68105.0,68104.0,0.50943813]
["bitfinex","BTCUSD",1730766453315,0.000497,68105.0,68104.0,0.62814424]
["bitfinex","BTCUSD",1730766453532,0.000497,68105.0,68104.0,0.60618672]
["bitfinex","BTCUSD",1730766453752,0.000497,68105.0,68104.0,0.59163813]
["bitfinex","BTCUSD",1730766453975,0.000497,68105.0,68104.0,0.67914424]
["bitfinex","BTCUSD",1730766454459,0.000497,68105.0,68104.0,0.66514424]
["bitfinex","BTCUSD",1730766454708,0.000497,68105.0,68104.0,0.57763813]
["bitfinex","BTCUSD",1730766454941,0.000497,68105.0,68104.0,0.64315894]
["bitfinex","BTCUSD",1730766455186,0.000497,68105.0,68104.0,0.62915894]
["bitfinex","BTCUSD",1730766455461,0.000497,68105.0,68104.0,0.41626399]
["bitfinex","BTCUSD",1730766455676,0.000497,68105.0,68104.0,0.45993659]
["bitfinex","BTCUSD",1730766455896,0.000497,68105.0,68104.0,0.41626399]
["bitfinex","BTCUSD",1730766456111,0.000497,68105.0,68104.0,0.43026399]
["bitfinex","BTCUSD",1730766456340,0.000497,68105.0,68104.0,0.47392969]
["bitfinex","BTCUSD",1730766456570,0.000497,68105.0,68104.0,0.45992969]
["bitfinex","BTCUSD",1730766456812,0.000497,68105.0,68104.0,0.47392969]
["bitfinex","BTCUSD",1730766457241,0.000497,68105.0,68104.0,0.45992969]
["bitfinex","BTCUSD",1730766457651,0.000497,68105.0,68104.0,0.43026399]
["bitfinex","BTCUSD",1730766458072,0.000497,68105.0,68104.0,0.40726399]
["bitfinex","BTCUSD",1730766463876,0.000497,68105.0,68104.0,0.33176399]
["bitfinex","BTCUSD",1730766464084,0.000497,68105.0,68104.0,0.31776399]
["bitfinex","BTCUSD",1730766464341,0.000497,68105.0,68104.0,0.30376399]
["bitfinex","BTCUSD",1730766464554,0.000497,68105.0,68104.0,0.33176399]
["bitfinex","BTCUSD",1730766466954,0.001,68114.0,68113.0,0.26575278]
["bitfinex","BTCUSD",1730766467175,0.001,68114.0,68113.0,0.46358565]
["bitfinex","BTCUSD",1730766467411,0.001,68114.0,68113.0,0.46064982]
["bitfinex","BTCUSD",1730766468609,0.001,68114.0,68113.0,0.41154982]
["bitfinex","BTCUSD",1730766468858,0.001,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766469593,0.001,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766469853,0.001,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766470098,0.001,68114.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766470302,0.001,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766470970,0.001,68114.0,68110.0,0.1]
["bitfinex","BTCUSD",1730766472899,0.001,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766473111,0.001,68114.0,68110.0,0.114]
["bitfinex","BTCUSD",1730766473320,0.001,68114.0,68110.0,0.128]
["bitfinex","BTCUSD",1730766473972,0.001,68114.0,68110.0,0.014]
["bitfinex","BTCUSD",1730766474178,0.001,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766474829,0.001819,68114.0,68110.0,0.014]
["bitfinex","BTCUSD",1730766475043,0.001819,68114.0,68110.0,0.028]
["bitfinex","BTCUSD",1730766475461,0.001819,68114.0,68110.0,0.014]
["bitfinex","BTCUSD",1730766475945,0.001819,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766476370,0.001819,68114.0,68102.0,0.001638]
["bitfinex","BTCUSD",1730766476585,0.001819,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766479453,0.001819,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766481788,0.049119,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766482203,0.001819,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766482419,0.001819,68114.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766482622,0.001819,68114.0,68105.0,0.2203355]
["bitfinex","BTCUSD",1730766482826,0.001819,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766483053,0.001819,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766483690,0.001819,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766483892,0.001819,68114.0,68104.0,0.001638]
["bitfinex","BTCUSD",1730766483893,0.001819,68114.0,68105.0,0.014]
["bitfinex","BTCUSD",1730766484099,0.001819,68114.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766484781,0.001819,68114.0,68109.0,0.1]
["bitfinex","BTCUSD",1730766485005,0.001819,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766485213,0.001819,68114.0,68113.0,0.15979704]
["bitfinex","BTCUSD",1730766485426,0.001819,68114.0,68113.0,0.1]
["bitfinex","BTCUSD",1730766485776,0.001819,68114.0,68113.0,0.114]
["bitfinex","BTCUSD",1730766486180,0.001819,68114.0,68113.0,0.128]
["bitfinex","BTCUSD",1730766486791,0.001819,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766487847,0.131019,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766488674,0.081419,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766491216,0.001819,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766493781,0.128019,68114.0,68113.0,0.028]
["bitfinex","BTCUSD",1730766498272,0.128019,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766498646,0.049719,68114.0,68113.0,0.014]
["bitfinex","BTCUSD",1730766498916,0.049719,68114.0,68113.0,0.025]
["bitfinex","BTCUSD",1730766499128,0.081,68113.0,68105.0,0.2219735]
["bitfinex","BTCUSD",1730766499330,0.11421794,68107.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766499555,0.16588395,68110.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766499764,0.1296,68108.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766499965,0.14579704,68109.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766500224,0.0486,68107.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766500433,0.081,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766501913,0.081,68106.0,68105.0,0.007638]
["bitfinex","BTCUSD",1730766502115,0.081,68106.0,68105.0,0.009638]
["bitfinex","BTCUSD",1730766502510,0.081,68106.0,68105.0,0.013638]
["bitfinex","BTCUSD",1730766502709,0.081,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766502920,0.081,68106.0,68105.0,0.007638]
["bitfinex","BTCUSD",1730766503034,0.27349704,68106.0,68105.0,0.010638]
["bitfinex","BTCUSD",1730766503442,0.27349704,68106.0,68105.0,0.007638]
["bitfinex","BTCUSD",1730766504109,0.27349704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766504521,0.27349704,68106.0,68105.0,0.006638]
["bitfinex","BTCUSD",1730766504729,0.33725547,68106.0,68105.0,0.006638]
["bitfinex","BTCUSD",1730766504939,0.33725547,68106.0,68105.0,0.003638]
["bitfinex","BTCUSD",1730766505158,0.27349704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766505366,0.27349704,68106.0,68105.0,0.004638]
["bitfinex","BTCUSD",1730766517216,0.27349704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766517461,0.27449704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766517911,0.27349704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766518156,0.27449704,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766518396,0.29428412,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766518639,0.29328412,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766518865,0.29428412,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766520761,0.29610312,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766521207,0.29510312,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766521438,0.27631604,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766521687,0.27531604,68106.0,68105.0,0.001638]
["bitfinex","BTCUSD",1730766521902,0.27631604,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766523075,0.46519999,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766523301,0.57655656,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766523515,0.53269458,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766523747,0.36681063,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766523987,0.4326036,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766524216,0.36681063,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766525104,0.53269458,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766525335,0.36681063,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766526030,0.42385922,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766526257,0.37814485,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766527803,0.42387571,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766531408,0.65259223,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766531819,0.7183852,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766532236,0.65259223,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766532655,0.7183852,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766533373,0.65259223,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766534013,0.7183852,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766534434,0.65259223,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766534927,0.47073938,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766535580,0.43640516,68106.0,68105.0,0.002638]
["bitfinex","BTCUSD",1730766536699,0.43640516,68106.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766536700,0.2544,68087.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766536934,0.123,68078.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766537200,0.023,68073.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766537415,0.04389091,68071.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766537629,0.11435826,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766539320,0.16714337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766540205,0.16714337,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766540630,0.16714337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766541312,0.16614337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766541737,0.16714337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766541955,0.16614337,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766542410,0.16814337,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766542626,0.16814337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766543049,0.16614337,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766543486,0.16614337,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766544181,0.33671475,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766544387,0.33771475,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766545460,0.33771475,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766545889,0.33771475,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766546331,0.33771475,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766546549,0.33771475,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766547180,0.17157138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766547388,0.17057138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766547825,0.17257138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766548027,0.17057138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766548231,0.17157138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766548636,0.17157138,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766549065,0.17157138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766549488,0.17157138,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766549922,0.17157138,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766550401,0.14679704,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766550903,0.31294041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766551234,0.31194041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766551410,0.31394041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766551658,0.31394041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766551870,0.31394041,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730766552283,0.31194041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766552515,0.31194041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766552689,0.31994041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766552919,0.31994041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766554250,0.32294041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766554430,0.31494041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766554634,0.31894041,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766554857,0.32694041,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766555085,0.004,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766555318,0.16614337,68066.0,68058.0,0.050936]
["bitfinex","BTCUSD",1730766555531,0.003,68059.0,68058.0,0.050936]
["bitfinex","BTCUSD",1730766556154,0.14579704,68065.0,68058.0,0.050936]
["bitfinex","BTCUSD",1730766556406,0.001,68059.0,68058.0,0.062936]
["bitfinex","BTCUSD",1730766557462,0.009,68059.0,68058.0,0.063936]
["bitfinex","BTCUSD",1730766557902,0.001,68059.0,68058.0,0.062936]
["bitfinex","BTCUSD",1730766558325,0.001,68059.0,68058.0,0.057936]
["bitfinex","BTCUSD",1730766559014,0.002,68059.0,68058.0,0.066936]
["bitfinex","BTCUSD",1730766559438,0.002,68059.0,68058.0,0.142336]
["bitfinex","BTCUSD",1730766562914,0.16814337,68059.0,68058.0,0.017636]
["bitfinex","BTCUSD",1730766564160,0.18495771,68059.0,68058.0,0.017636]
["bitfinex","BTCUSD",1730766564370,0.14779704,68059.0,68058.0,0.017636]
["bitfinex","BTCUSD",1730766565028,0.14679704,68059.0,68058.0,0.010636]
["bitfinex","BTCUSD",1730766565260,0.14579704,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766565733,0.14679704,68059.0,68058.0,0.016636]
["bitfinex","BTCUSD",1730766566391,0.14579704,68059.0,68058.0,0.007636]
["bitfinex","BTCUSD",1730766566690,0.14579704,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766567143,0.18254108,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766567375,0.25934108,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766567835,0.26234108,68059.0,68058.0,0.010636]
["bitfinex","BTCUSD",1730766568307,0.26134108,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766569007,0.30046342,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766569468,0.30046342,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766569922,0.32346342,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766570370,0.37036342,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766571485,0.41615338,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730766572594,0.41615338,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766573530,0.41415338,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730766573766,0.45668674,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766573979,0.50513037,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766574453,0.45934041,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766575119,0.48216061,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766575341,0.44834041,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766575784,0.44834041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766575785,0.45534041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766577579,0.52387445,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766581379,0.45534041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766583070,0.45534041,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766583071,0.44834041,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766583541,0.44834041,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766583542,0.45934041,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766583751,0.53699657,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766583970,0.58783407,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766584186,0.45534041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766584395,0.44834041,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766584630,0.43634041,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766584838,0.50993179,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766587671,0.45534041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766590277,0.41014041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766593027,0.16479704,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766593759,0.33094041,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766594263,0.019,68047.0,68046.0,0.130136]
["bitfinex","BTCUSD",1730766595161,0.22039863,68053.0,68046.0,0.130136]
["bitfinex","BTCUSD",1730766595162,0.22039863,68053.0,68046.0,0.128136]
["bitfinex","BTCUSD",1730766595380,0.1678369,68052.0,68046.0,0.128136]
["bitfinex","BTCUSD",1730766595601,0.1678369,68052.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766595819,0.001,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766596078,0.14679704,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766596507,0.14679704,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766596924,0.16368073,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766597138,0.16268073,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766597351,0.16268073,68047.0,68046.0,0.009636]
["bitfinex","BTCUSD",1730766597809,0.14579704,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766598029,0.14779704,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766598251,0.14579704,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766598748,0.14679704,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766599424,0.14679704,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766599645,0.14679704,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766600089,0.17188073,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766602046,0.3662448,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766602270,0.60809048,68047.0,68046.0,0.003636]
["bitfinex","BTCUSD",1730766602525,0.60809048,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766602526,0.86206209,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766602766,0.77423385,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766603003,0.78800507,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766603248,0.71205544,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766603462,0.78792133,68047.0,68046.0,0.001636]
["bitfinex","BTCUSD",1730766603671,0.78792133,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766603672,0.64815939,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766603958,0.90633324,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766604179,0.88442464,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766604395,0.79654794,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766604621,0.85935179,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766604845,0.83635179,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766605105,0.20066111,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766605330,0.15479704,68047.0,68046.0,0.002636]
["bitfinex","BTCUSD",1730766608049,0.009,68047.0,68046.0,0.131436]
["bitfinex","BTCUSD",1730766608941,0.006,68047.0,68046.0,0.131436]
["bitfinex","BTCUSD",1730766609156,0.006,68047.0,68046.0,0.142436]
["bitfinex","BTCUSD",1730766609581,0.000819,68058.0,68046.0,0.141436]
["bitfinex","BTCUSD",1730766609793,0.22039863,68054.0,68046.0,0.130436]
["bitfinex","BTCUSD",1730766610008,0.001,68047.0,68046.0,0.150436]
["bitfinex","BTCUSD",1730766610467,0.001,68047.0,68046.0,0.139436]
["bitfinex","BTCUSD",1730766610678,0.22039863,68054.0,68046.0,0.130436]
["bitfinex","BTCUSD",1730766611118,0.22139863,68054.0,68046.0,0.139436]
["bitfinex","BTCUSD",1730766611631,0.001,68054.0,68046.0,0.139436]
["bitfinex","BTCUSD",1730766611847,0.001,68054.0,68046.0,0.150436]
["bitfinex","BTCUSD",1730766612102,0.001,68054.0,68048.0,0.22039863]
["bitfinex","BTCUSD",1730766612317,0.001,68054.0,68047.0,0.1]
["bitfinex","BTCUSD",1730766612960,0.01373492,68057.0,68047.0,0.1]
["bitfinex","BTCUSD",1730766613170,0.01373492,68056.0,68047.0,0.1]
["bitfinex","BTCUSD",1730766613389,0.001,68054.0,68048.0,0.007]
["bitfinex","BTCUSD",1730766614256,0.01455392,68058.0,68047.0,0.1]
["bitfinex","BTCUSD",1730766614479,0.001,68054.0,68047.0,0.108]
["bitfinex","BTCUSD",1730766614913,0.001,68054.0,68048.0,0.0806]
["bitfinex","BTCUSD",1730766615343,0.001,68054.0,68048.0,0.0896]
["bitfinex","BTCUSD",1730766615801,0.000819,68058.0,68048.0,0.0806]
["bitfinex","BTCUSD",1730766616223,0.001,68054.0,68048.0,0.0956]
["bitfinex","BTCUSD",1730766616430,0.001,68054.0,68048.0,0.0886]
["bitfinex","BTCUSD",1730766616652,0.001,68054.0,68048.0,0.0806]
["bitfinex","BTCUSD",1730766616857,0.001,68054.0,68048.0,0.0866]
["bitfinex","BTCUSD",1730766617061,0.001,68054.0,68048.0,0.0946]
["bitfinex","BTCUSD",1730766617718,0.22039863,68053.0,68048.0,0.0946]
["bitfinex","BTCUSD",1730766617923,0.001,68054.0,68048.0,0.0946]
["bitfinex","BTCUSD",1730766618188,0.001,68054.0,68048.0,0.0866]
["bitfinex","BTCUSD",1730766618617,0.001,68054.0,68048.0,0.0946]
["bitfinex","BTCUSD",1730766619298,0.001,68054.0,68051.0,0.16614337]
["bitfinex","BTCUSD",1730766619524,0.000819,68058.0,68052.0,0.1]
["bitfinex","BTCUSD",1730766622041,0.000819,68058.0,68052.0,0.102]
["bitfinex","BTCUSD",1730766622797,0.22039863,68057.0,68052.0,0.107]
["bitfinex","BTCUSD",1730766623002,0.000819,68058.0,68052.0,0.007]
["bitfinex","BTCUSD",1730766625001,0.000819,68058.0,68052.0,0.002]
["bitfinex","BTCUSD",1730766625435,0.000819,68058.0,68052.0,0.16814337]
["bitfinex","BTCUSD",1730766625756,0.000819,68058.0,68054.0,0.0779]
["bitfinex","BTCUSD",1730766626388,0.000819,68058.0,68057.0,0.16614337]
["bitfinex","BTCUSD",1730766626598,0.000819,68058.0,68057.0,0.26614337]
["bitfinex","BTCUSD",1730766627589,0.001819,68058.0,68057.0,0.26614337]
["bitfinex","BTCUSD",1730766627981,0.001819,68058.0,68057.0,0.31154337]
["bitfinex","BTCUSD",1730766629218,0.000819,68058.0,68057.0,0.31154337]
["bitfinex","BTCUSD",1730766629669,0.000819,68058.0,68057.0,0.31854337]
["bitfinex","BTCUSD",1730766629864,0.001819,68058.0,68057.0,0.31854337]
["bitfinex","BTCUSD",1730766631133,0.001819,68058.0,68057.0,0.32854337]
["bitfinex","BTCUSD",1730766635713,0.001819,68058.0,68057.0,0.017]
["bitfinex","BTCUSD",1730766636600,0.000819,68058.0,68057.0,0.01]
["bitfinex","BTCUSD",1730766636814,0.0145611,68058.0,68057.0,0.017]
["bitfinex","BTCUSD",1730766637096,0.0155611,68058.0,68057.0,0.017]
["bitfinex","BTCUSD",1730766637316,0.0145611,68058.0,68057.0,0.2339]
["bitfinex","BTCUSD",1730766637541,0.000819,68058.0,68057.0,0.2339]
["bitfinex","BTCUSD",1730766637963,0.000819,68058.0,68057.0,0.2239]
["bitfinex","BTCUSD",1730766637964,0.003819,68058.0,68057.0,0.2239]
["bitfinex","BTCUSD",1730766638169,0.004819,68058.0,68057.0,0.2339]
["bitfinex","BTCUSD",1730766638753,0.003819,68058.0,68057.0,0.2239]
["bitfinex","BTCUSD",1730766639170,0.001819,68058.0,68057.0,0.2349]
["bitfinex","BTCUSD",1730766639548,0.002819,68058.0,68057.0,0.2429]
["bitfinex","BTCUSD",1730766639760,0.001819,68058.0,68057.0,0.2349]
["bitfinex","BTCUSD",1730766639977,0.001819,68058.0,68057.0,0.2479]
["bitfinex","BTCUSD",1730766640186,0.002819,68058.0,68057.0,0.2479]
["bitfinex","BTCUSD",1730766640401,0.001819,68058.0,68057.0,0.2349]
["bitfinex","BTCUSD",1730766640817,0.001819,68058.0,68057.0,0.2319]
["bitfinex","BTCUSD",1730766641698,0.002819,68058.0,68057.0,0.2459]
["bitfinex","BTCUSD",1730766642128,0.001819,68058.0,68057.0,0.2319]
["bitfinex","BTCUSD",1730766642559,0.002819,68058.0,68057.0,0.24483845]
["bitfinex","BTCUSD",1730766642769,0.002819,68058.0,68057.0,0.2419]
["bitfinex","BTCUSD",1730766643680,0.002819,68058.0,68057.0,0.38769704]
["bitfinex","BTCUSD",1730766649854,0.002819,68058.0,68057.0,0.38933504]
["bitfinex","BTCUSD",1730766655808,0.002819,68058.0,68057.0,0.43286369]
["bitfinex","BTCUSD",1730766656011,0.002819,68058.0,68057.0,0.38933504]
["bitfinex","BTCUSD",1730766656470,0.002819,68058.0,68057.0,0.43286369]
["bitfinex","BTCUSD",1730766656641,0.002819,68058.0,68057.0,0.38933504]
["bitfinex","BTCUSD",1730766657445,0.002819,68058.0,68057.0,0.31323504]
["bitfinex","BTCUSD",1730766657701,0.002819,68058.0,68057.0,0.4740253]
["bitfinex","BTCUSD",1730766657908,0.002819,68058.0,68057.0,0.53932476]
["bitfinex","BTCUSD",1730766658334,0.002819,68058.0,68057.0,0.37856165]
["bitfinex","BTCUSD",1730766658539,0.002819,68058.0,68057.0,0.53932562]
["bitfinex","BTCUSD",1730766658746,0.002819,68058.0,68057.0,0.47399901]
["bitfinex","BTCUSD",1730766658953,0.002819,68058.0,68057.0,0.56105632]
["bitfinex","BTCUSD",1730766659570,0.002819,68058.0,68057.0,0.58290531]
["bitfinex","BTCUSD",1730766659773,0.002819,68058.0,68057.0,0.56112845]
["bitfinex","BTCUSD",1730766660001,0.002819,68058.0,68057.0,0.58290531]
["bitfinex","BTCUSD",1730766660455,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766660652,0.002819,68058.0,68057.0,0.56115503]
["bitfinex","BTCUSD",1730766661117,0.002819,68058.0,68057.0,0.58290531]
["bitfinex","BTCUSD",1730766661550,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766662863,0.002819,68058.0,68057.0,0.58293235]
["bitfinex","BTCUSD",1730766663065,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766663725,0.002819,68058.0,68057.0,0.5829241]
["bitfinex","BTCUSD",1730766664495,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766666051,0.002819,68058.0,68057.0,0.58293619]
["bitfinex","BTCUSD",1730766666265,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766666469,0.002819,68058.0,68057.0,0.58293805]
["bitfinex","BTCUSD",1730766666685,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766666902,0.002819,68058.0,68057.0,0.58290913]
["bitfinex","BTCUSD",1730766667123,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766668021,0.002819,68058.0,68057.0,0.58288208]
["bitfinex","BTCUSD",1730766669432,0.002819,68058.0,68057.0,0.47401637]
["bitfinex","BTCUSD",1730766669665,0.002819,68058.0,68057.0,0.58288208]
["bitfinex","BTCUSD",1730766669918,0.22039863,68075.0,68058.0,0.1]
["bitfinex","BTCUSD",1730766670142,0.22039863,68074.0,68071.0,0.1218]
["bitfinex","BTCUSD",1730766670375,0.22039863,68074.0,68073.0,0.08707349]
["bitfinex","BTCUSD",1730766670633,0.000819,68088.0,68077.0,0.03]
["bitfinex","BTCUSD",1730766670876,0.000819,68088.0,68079.0,0.04349596]
["bitfinex","BTCUSD",1730766671114,0.000819,68088.0,68082.0,0.16614337]
["bitfinex","BTCUSD",1730766671400,0.000819,68088.0,68083.0,0.1]
["bitfinex","BTCUSD",1730766673183,0.000819,68088.0,68083.0,0.11]
["bitfinex","BTCUSD",1730766673440,0.000819,68088.0,68087.0,0.26614337]
["bitfinex","BTCUSD",1730766673670,0.000819,68088.0,68087.0,0.4148774]
["bitfinex","BTCUSD",1730766673916,0.000819,68088.0,68087.0,0.41194041]
["bitfinex","BTCUSD",1730766674817,0.000819,68088.0,68087.0,0.45114409]
["bitfinex","BTCUSD",1730766675102,0.000819,68088.0,68087.0,0.41194041]
["bitfinex","BTCUSD",1730766675534,0.000819,68088.0,68087.0,0.42094041]
["bitfinex","BTCUSD",1730766675747,0.000819,68088.0,68087.0,0.42694041]
["bitfinex","BTCUSD",1730766675970,0.000819,68088.0,68087.0,0.43194041]
["bitfinex","BTCUSD",1730766676185,0.000819,68088.0,68087.0,0.41194041]
["bitfinex","BTCUSD",1730766676853,0.000819,68088.0,68087.0,0.43494041]
["bitfinex","BTCUSD",1730766677489,0.000819,68088.0,68087.0,0.44894041]
["bitfinex","BTCUSD",1730766677921,0.000819,68088.0,68087.0,0.46294041]
["bitfinex","BTCUSD",1730766678123,0.000819,68088.0,68087.0,0.43494041]
["bitfinex","BTCUSD",1730766678341,0.000819,68088.0,68087.0,0.44894041]
["bitfinex","BTCUSD",1730766678560,0.000819,68088.0,68087.0,0.46294041]
["bitfinex","BTCUSD",1730766678776,0.000819,68088.0,68087.0,0.44894041]
["bitfinex","BTCUSD",1730766678990,0.000819,68088.0,68087.0,0.46294041]
["bitfinex","BTCUSD",1730766679206,0.000819,68088.0,68087.0,0.50214409]
["bitfinex","BTCUSD",1730766679419,0.000819,68088.0,68087.0,0.43494041]
["bitfinex","BTCUSD",1730766679635,0.000819,68088.0,68087.0,0.45991706]
["bitfinex","BTCUSD",1730766680708,0.000819,68088.0,68087.0,1.15991706]
["bitfinex","BTCUSD",1730766680922,0.000819,68088.0,68087.0,1.27851706]
["bitfinex","BTCUSD",1730766681131,0.000819,68088.0,68087.0,1.29251706]
["bitfinex","BTCUSD",1730766681367,0.000819,68088.0,68087.0,1.30651706]
["bitfinex","BTCUSD",1730766681579,0.000819,68088.0,68087.0,1.29251706]
["bitfinex","BTCUSD",1730766682004,0.000819,68088.0,68087.0,1.27851706]
["bitfinex","BTCUSD",1730766682234,0.000819,68088.0,68087.0,1.29251706]
["bitfinex","BTCUSD",1730766682661,0.000819,68088.0,68087.0,1.27851706]
["bitfinex","BTCUSD",1730766683110,0.000819,68088.0,68087.0,1.30651706]
["bitfinex","BTCUSD",1730766683312,0.000819,68088.0,68087.0,1.34572074]
["bitfinex","BTCUSD",1730766683723,0.000819,68088.0,68087.0,1.30651706]
["bitfinex","BTCUSD",1730766683932,0.22039863,68096.0,68095.0,0.16614337]
["bitfinex","BTCUSD",1730766684139,0.22039863,68096.0,68095.0,1.13494041]
["bitfinex","BTCUSD",1730766684366,0.2203355,68109.0,68096.0,0.123]
["bitfinex","BTCUSD",1730766684561,0.22039863,68101.0,68098.0,0.1]
["bitfinex","BTCUSD",1730766684777,0.2203355,68109.0,68105.0,0.1]
["bitfinex","BTCUSD",1730766684982,0.2203355,68109.0,68105.0,0.24579704]
["bitfinex","BTCUSD",1730766685420,0.0814,68110.0,68105.0,0.24579704]
["bitfinex","BTCUSD",1730766685858,0.0814,68110.0,68105.0,0.28495072]
["bitfinex","BTCUSD",1730766686066,0.0814,68110.0,68105.0,0.24579704]
["bitfinex","BTCUSD",1730766687944,0.001819,68106.0,68105.0,0.24879704]
["bitfinex","BTCUSD",1730766688148,0.001819,68106.0,68105.0,0.41494041]
["bitfinex","BTCUSD",1730766688807,0.0765,68118.0,68105.0,0.41494041]
["bitfinex","BTCUSD",1730766689009,0.22039863,68113.0,68106.0,0.24579704]
["bitfinex","BTCUSD",1730766689441,0.0765,68118.0,68112.0,0.16614337]
["bitfinex","BTCUSD",1730766689669,0.0765,68118.0,68113.0,0.24873297]
["bitfinex","BTCUSD",1730766689880,0.0765,68118.0,68113.0,0.24579704]
["bitfinex","BTCUSD",1730766691907,0.0765,68118.0,68113.0,0.94579704]
["bitfinex","BTCUSD",1730766692124,0.0765,68118.0,68113.0,0.94879704]
["bitfinex","BTCUSD",1730766692564,0.133218,68122.0,68113.0,0.94879704]
["bitfinex","BTCUSD",1730766692996,0.078719,68114.0,68113.0,0.94879704]
["bitfinex","BTCUSD",1730766693141,0.078719,68114.0,68113.0,0.803]
["bitfinex","BTCUSD",1730766693357,0.078719,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1730766695628,0.128319,68114.0,68113.0,0.003]
["bitfinex","BTCUSD",1730766695871,0.128319,68114.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766696078,0.128319,68114.0,68106.0,0.1]
["bitfinex","BTCUSD",1730766696292,0.128319,68114.0,68107.0,0.14579704]
["bitfinex","BTCUSD",1730766696514,0.128319,68114.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766696733,0.128319,68114.0,68108.0,0.24579704]
["bitfinex","BTCUSD",1730766697789,0.128319,68114.0,68113.0,0.004]
["bitfinex","BTCUSD",1730766698214,0.128319,68114.0,68108.0,0.24579704]
["bitfinex","BTCUSD",1730766698443,0.128319,68114.0,68108.0,0.25279704]
["bitfinex","BTCUSD",1730766699078,0.128319,68114.0,68108.0,0.24979704]
["bitfinex","BTCUSD",1730766699289,0.128319,68114.0,68108.0,0.004]
["bitfinex","BTCUSD",1730766700354,0.0801,68113.0,68108.0,0.004]
["bitfinex","BTCUSD",1730766701193,0.22039863,68112.0,68108.0,0.011]
["bitfinex","BTCUSD",1730766701410,0.0462,68111.0,68108.0,0.007]
["bitfinex","BTCUSD",1730766701618,0.0782,68110.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766701831,0.0782,68110.0,68108.0,0.004]
["bitfinex","BTCUSD",1730766702035,0.0782,68110.0,68108.0,0.005]
["bitfinex","BTCUSD",1730766702394,0.0782,68110.0,68108.0,0.007]
["bitfinex","BTCUSD",1730766702604,0.0782,68110.0,68108.0,0.005]
["bitfinex","BTCUSD",1730766703370,0.0782,68110.0,68106.0,0.10457237]
["bitfinex","BTCUSD",1730766703574,0.078719,68114.0,68107.0,0.14579704]
["bitfinex","BTCUSD",1730766703793,0.078719,68114.0,68108.0,0.10293618]
["bitfinex","BTCUSD",1730766704000,0.078719,68114.0,68108.0,0.10493618]
["bitfinex","BTCUSD",1730766704207,0.078719,68114.0,68112.0,0.03]
["bitfinex","BTCUSD",1730766705297,0.078719,68114.0,68112.0,0.032]
["bitfinex","BTCUSD",1730766706001,0.080719,68114.0,68112.0,0.032]
["bitfinex","BTCUSD",1730766706222,0.080719,68114.0,68113.0,0.1]
["bitfinex","BTCUSD",1730766706855,0.003819,68114.0,68113.0,0.1]
["bitfinex","BTCUSD",1730766707032,0.003819,68114.0,68113.0,0.102936]
["bitfinex","BTCUSD",1730766707322,0.001819,68114.0,68113.0,0.8]
["bitfinex","BTCUSD",1730766707523,0.003819,68114.0,68113.0,0.8]
["bitfinex","BTCUSD",1730766707921,0.001819,68114.0,68113.0,0.8]
["bitfinex","BTCUSD",1730766708133,0.003819,68114.0,68113.0,0.8]
["bitfinex","BTCUSD",1730766711168,0.003819,68114.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766711367,0.003819,68114.0,68111.0,0.1]
["bitfinex","BTCUSD",1730766712769,0.003819,68114.0,68109.0,0.1]
["bitfinex","BTCUSD",1730766713458,0.0452,68112.0,68108.0,0.005]
["bitfinex","BTCUSD",1730766713676,0.0797,68111.0,68108.0,0.005]
["bitfinex","BTCUSD",1730766713881,0.0797,68111.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766714306,0.0797,68111.0,68109.0,0.011]
["bitfinex","BTCUSD",1730766714518,0.0797,68111.0,68109.0,0.007]
["bitfinex","BTCUSD",1730766714723,0.0797,68111.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766714953,0.0797,68111.0,68108.0,0.005]
["bitfinex","BTCUSD",1730766715163,0.0797,68111.0,68106.0,0.011636]
["bitfinex","BTCUSD",1730766716442,0.0797,68111.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766716869,0.0797,68111.0,68109.0,0.004]
["bitfinex","BTCUSD",1730766717097,0.0797,68111.0,68108.0,0.008]
["bitfinex","BTCUSD",1730766717306,0.0797,68111.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766717520,0.0797,68111.0,68106.0,0.008636]
["bitfinex","BTCUSD",1730766717735,0.0797,68111.0,68107.0,0.04327665]
["bitfinex","BTCUSD",1730766718181,0.0797,68111.0,68109.0,0.004]
["bitfinex","BTCUSD",1730766718394,0.0797,68111.0,68106.0,0.111636]
["bitfinex","BTCUSD",1730766718608,0.0797,68111.0,68106.0,0.15491265]
["bitfinex","BTCUSD",1730766718847,0.0797,68111.0,68106.0,0.06191265]
["bitfinex","BTCUSD",1730766719513,0.0797,68111.0,68106.0,0.05191265]
["bitfinex","BTCUSD",1730766719718,0.0797,68111.0,68107.0,0.04327665]
["bitfinex","BTCUSD",1730766720130,0.0797,68111.0,68107.0,0.14327665]
["bitfinex","BTCUSD",1730766720338,0.0797,68111.0,68109.0,0.004]
["bitfinex","BTCUSD",1730766720551,0.0797,68111.0,68107.0,0.15227665]
["bitfinex","BTCUSD",1730766721035,0.0797,68111.0,68109.0,0.04327665]
["bitfinex","BTCUSD",1730766721735,0.0797,68111.0,68109.0,0.14327665]
["bitfinex","BTCUSD",1730766721949,0.0797,68111.0,68109.0,0.04327665]
["bitfinex","BTCUSD",1730766722379,0.001819,68114.0,68109.0,0.04327665]
["bitfinex","BTCUSD",1730766722603,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766722604,0.22039863,68113.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766722824,0.001819,68114.0,68109.0,0.14327665]
["bitfinex","BTCUSD",1730766723234,0.001819,68114.0,68109.0,0.14427665]
["bitfinex","BTCUSD",1730766723452,0.001819,68114.0,68109.0,0.101]
["bitfinex","BTCUSD",1730766723622,0.001819,68114.0,68109.0,0.001]
["bitfinex","BTCUSD",1730766724006,0.001819,68114.0,68109.0,0.04327665]
["bitfinex","BTCUSD",1730766724608,0.0485,68112.0,68109.0,0.002]
["bitfinex","BTCUSD",1730766724822,0.0792,68111.0,68109.0,0.002]
["bitfinex","BTCUSD",1730766726329,0.001819,68114.0,68106.0,0.001636]
["bitfinex","BTCUSD",1730766726788,0.001819,68114.0,68106.0,0.04491265]
["bitfinex","BTCUSD",1730766727014,0.001819,68114.0,68109.0,0.002]
["bitfinex","BTCUSD",1730766727015,0.002,68111.0,68109.0,0.002]
["bitfinex","BTCUSD",1730766727249,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766727484,0.001819,68114.0,68109.0,0.14327665]
["bitfinex","BTCUSD",1730766727716,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766728175,0.001819,68114.0,68111.0,0.04327665]
["bitfinex","BTCUSD",1730766728436,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766728662,0.001819,68114.0,68111.0,0.04327665]
["bitfinex","BTCUSD",1730766728882,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766729128,0.001819,68114.0,68109.0,0.14327665]
["bitfinex","BTCUSD",1730766729632,0.001819,68114.0,68110.0,0.04327665]
["bitfinex","BTCUSD",1730766730127,0.001819,68114.0,68110.0,0.04927665]
["bitfinex","BTCUSD",1730766730385,0.001819,68114.0,68110.0,0.006]
["bitfinex","BTCUSD",1730766730619,0.001819,68114.0,68110.0,0.04927665]
["bitfinex","BTCUSD",1730766731126,0.22039863,68111.0,68110.0,0.05227665]
["bitfinex","BTCUSD",1730766731357,0.22039863,68111.0,68105.0,0.10819163]
["bitfinex","BTCUSD",1730766731358,0.0831,68108.0,68085.0,0.0865533]
["bitfinex","BTCUSD",1730766731601,0.0831,68085.0,68074.0,0.22039863]
["bitfinex","BTCUSD",1730766731825,0.0484,68084.0,68074.0,0.22039863]
["bitfinex","BTCUSD",1730766732041,0.0484,68084.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766732344,0.0484,68084.0,68058.0,0.00457637]
["bitfinex","BTCUSD",1730766732551,0.36619567,68083.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766732759,0.22039863,68076.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766732969,0.36619567,68076.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766733660,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766733887,0.14579704,68075.0,68061.0,0.014]
["bitfinex","BTCUSD",1730766734122,0.22039863,68069.0,68061.0,0.014]
["bitfinex","BTCUSD",1730766734338,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766735065,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766735559,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766736010,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766736248,0.22039863,68069.0,68061.0,0.001]
["bitfinex","BTCUSD",1730766736487,0.22539863,68069.0,68061.0,0.001]
["bitfinex","BTCUSD",1730766736725,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766736959,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766737192,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766737193,0.22339863,68069.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730766737414,0.22039863,68076.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730766737621,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766737823,0.22539863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766738282,0.22039863,68069.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730766738497,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766738919,0.22039863,68069.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730766739118,0.22039863,68069.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730766739919,0.22039863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766740377,0.22339863,68069.0,68059.0,0.1]
["bitfinex","BTCUSD",1730766740726,0.22039863,68068.0,68061.0,0.1]
["bitfinex","BTCUSD",1730766742985,0.22439863,68068.0,68061.0,0.1]
["bitfinex","BTCUSD",1730766743183,0.004,68068.0,68062.0,0.14579704]
["bitfinex","BTCUSD",1730766743385,0.22039863,68075.0,68063.0,0.1]
["bitfinex","BTCUSD",1730766743664,0.22039863,68068.0,68065.0,0.1]
["bitfinex","BTCUSD",1730766743874,0.22039863,68075.0,68066.0,0.1]
["bitfinex","BTCUSD",1730766744085,0.22039863,68067.0,68066.0,0.1]
["bitfinex","BTCUSD",1730766744298,0.22039863,68075.0,68066.0,0.1]
["bitfinex","BTCUSD",1730766746314,0.22039863,68083.0,68068.0,0.1]
["bitfinex","BTCUSD",1730766746530,0.22039863,68076.0,68069.0,0.00293774]
["bitfinex","BTCUSD",1730766747131,0.22039863,68076.0,68068.0,0.24579704]
["bitfinex","BTCUSD",1730766747755,0.22039863,68076.0,68069.0,0.008]
["bitfinex","BTCUSD",1730766748982,0.22039863,68076.0,68068.0,0.24579704]
["bitfinex","BTCUSD",1730766749146,0.22039863,68076.0,68069.0,0.01]
["bitfinex","BTCUSD",1730766749563,0.22039863,68083.0,68071.0,0.1]
["bitfinex","BTCUSD",1730766749765,0.22039863,68075.0,68071.0,0.24579704]
["bitfinex","BTCUSD",1730766749973,0.22039863,68083.0,68071.0,0.24579704]
["bitfinex","BTCUSD",1730766750631,0.22039863,68083.0,68073.0,0.1]
["bitfinex","BTCUSD",1730766750857,0.22039863,68083.0,68075.0,0.1]
["bitfinex","BTCUSD",1730766752464,0.22039863,68083.0,68076.0,0.00293753]
["bitfinex","BTCUSD",1730766753103,0.22039863,68083.0,68075.0,0.1]
["bitfinex","BTCUSD",1730766753104,0.22039863,68083.0,68075.0,0.104]
["bitfinex","BTCUSD",1730766753309,0.22039863,68083.0,68075.0,0.105]
["bitfinex","BTCUSD",1730766753520,0.22039863,68083.0,68075.0,0.101]
["bitfinex","BTCUSD",1730766753745,0.22039863,68083.0,68075.0,0.001]
["bitfinex","BTCUSD",1730766753951,0.22039863,68083.0,68076.0,0.005]
["bitfinex","BTCUSD",1730766754158,0.22039863,68083.0,68076.0,0.004]
["bitfinex","BTCUSD",1730766754369,0.24243849,68083.0,68076.0,0.004]
["bitfinex","BTCUSD",1730766754585,0.0828,68082.0,68076.0,0.004]
["bitfinex","BTCUSD",1730766755323,0.0828,68082.0,68059.0,0.22203463]
["bitfinex","BTCUSD",1730766755534,0.0828,68082.0,68075.0,0.002]
["bitfinex","BTCUSD",1730766755744,0.0828,68082.0,68075.0,0.007]
["bitfinex","BTCUSD",1730766755936,0.0828,68082.0,68075.0,0.005]
["bitfinex","BTCUSD",1730766756162,0.0828,68082.0,68061.0,0.1]
["bitfinex","BTCUSD",1730766756163,0.0868,68082.0,68061.0,0.1]
["bitfinex","BTCUSD",1730766756367,0.0868,68082.0,68063.0,0.1]
["bitfinex","BTCUSD",1730766756577,0.0868,68082.0,68065.0,0.1]
["bitfinex","BTCUSD",1730766757506,0.22039863,68075.0,68065.0,0.1]
["bitfinex","BTCUSD",1730766757733,0.22039863,68075.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730766757937,0.22039863,68075.0,68060.0,0.1]
["bitfinex","BTCUSD",1730766758954,0.22039863,68075.0,68062.0,0.1]
["bitfinex","BTCUSD",1730766759156,0.22039863,68075.0,68073.0,0.1]
["bitfinex","BTCUSD",1730766759948,0.22039863,68075.0,68061.0,0.014]
["bitfinex","BTCUSD",1730766760287,0.0828,68082.0,68062.0,0.00611946]
["bitfinex","BTCUSD",1730766760486,0.22039863,68074.0,68073.0,0.107]
["bitfinex","BTCUSD",1730766761017,0.22859704,68082.0,68073.0,0.102]
["bitfinex","BTCUSD",1730766761297,0.22039863,68074.0,68073.0,0.102]
["bitfinex","BTCUSD",1730766761527,0.14579704,68081.0,68073.0,0.002]
["bitfinex","BTCUSD",1730766761712,0.047,68080.0,68064.0,0.00614131]
["bitfinex","BTCUSD",1730766761930,0.14579704,68079.0,68062.0,0.00614131]
["bitfinex","BTCUSD",1730766762069,0.14579704,68079.0,68062.0,0.013]
["bitfinex","BTCUSD",1730766762259,0.22039863,68076.0,68072.0,0.1]
["bitfinex","BTCUSD",1730766762682,0.22039863,68076.0,68073.0,0.003]
["bitfinex","BTCUSD",1730766762914,0.22039863,68076.0,68073.0,0.008]
["bitfinex","BTCUSD",1730766763116,0.22039863,68076.0,68073.0,0.005]
["bitfinex","BTCUSD",1730766763545,0.22039863,68076.0,68072.0,0.104]
["bitfinex","BTCUSD",1730766763742,0.22039863,68076.0,68072.0,0.107]
["bitfinex","BTCUSD",1730766764201,0.22039863,68076.0,68072.0,0.007]
["bitfinex","BTCUSD",1730766764409,0.14579704,68079.0,68072.0,0.007]
["bitfinex","BTCUSD",1730766764980,0.14579704,68079.0,68073.0,0.003]
["bitfinex","BTCUSD",1730766765457,0.14579704,68079.0,68072.0,0.007]
["bitfinex","BTCUSD",1730766765658,0.14579704,68079.0,68072.0,0.004]
["bitfinex","BTCUSD",1730766765838,0.14579704,68079.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730766765839,0.14579704,68079.0,68061.0,0.00614883]
["bitfinex","BTCUSD",1730766766070,0.14579704,68079.0,68072.0,0.006]
["bitfinex","BTCUSD",1730766766270,0.22039863,68076.0,68073.0,0.003]
["bitfinex","BTCUSD",1730766766590,0.22039863,68076.0,68072.0,0.106]
["bitfinex","BTCUSD",1730766766807,0.14579704,68079.0,68072.0,0.004]
["bitfinex","BTCUSD",1730766767702,0.14579704,68079.0,68072.0,0.104]
["bitfinex","BTCUSD",1730766768151,0.14579704,68079.0,68072.0,0.004]
["bitfinex","BTCUSD",1730766768627,0.14579704,68079.0,68064.0,0.00614946]
["bitfinex","BTCUSD",1730766768628,0.14579704,68079.0,68065.0,0.00614946]
["bitfinex","BTCUSD",1730766768863,0.14579704,68079.0,68073.0,0.003]
["bitfinex","BTCUSD",1730766769107,0.14579704,68079.0,68072.0,0.006]
["bitfinex","BTCUSD",1730766769108,0.0488,68075.0,68072.0,0.006]
["bitfinex","BTCUSD",1730766769315,0.0488,68075.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730766769316,0.0488,68075.0,68062.0,0.00614946]
["bitfinex","BTCUSD",1730766769550,0.0488,68075.0,68063.0,0.00614946]
["bitfinex","BTCUSD",1730766769760,0.0488,68075.0,68059.0,0.14496573]
["bitfinex","BTCUSD",1730766769761,0.23415458,68074.0,68072.0,0.004]
["bitfinex","BTCUSD",1730766769970,0.01375595,68073.0,68072.0,0.006]
["bitfinex","BTCUSD",1730766770221,0.01375595,68073.0,68072.0,0.007636]
["bitfinex","BTCUSD",1730766770459,0.01375595,68073.0,68072.0,0.005636]
["bitfinex","BTCUSD",1730766770922,0.09675595,68073.0,68072.0,0.005636]
["bitfinex","BTCUSD",1730766771620,0.09675595,68073.0,68072.0,0.001636]
["bitfinex","BTCUSD",1730766772084,0.09675595,68073.0,68072.0,0.005636]
["bitfinex","BTCUSD",1730766772321,0.09675595,68073.0,68072.0,0.001636]
["bitfinex","BTCUSD",1730766772565,0.09675595,68073.0,68072.0,0.005636]
["bitfinex","BTCUSD",1730766772800,0.09675595,68073.0,68072.0,0.011636]
["bitfinex","BTCUSD",1730766773509,0.09675595,68073.0,68072.0,0.005636]
["bitfinex","BTCUSD",1730766773755,0.01375595,68073.0,68072.0,0.011636]
["bitfinex","BTCUSD",1730766774683,0.01375595,68073.0,68072.0,0.007636]
["bitfinex","BTCUSD",1730766774914,0.01475595,68073.0,68072.0,0.007636]
["bitfinex","BTCUSD",1730766775118,0.01375595,68073.0,68072.0,0.001636]
["bitfinex","BTCUSD",1730766775335,0.01375595,68073.0,68072.0,0.003636]
["bitfinex","BTCUSD",1730766775557,0.01475595,68073.0,68072.0,0.003636]
["bitfinex","BTCUSD",1730766775777,0.001,68073.0,68072.0,0.001636]
["bitfinex","BTCUSD",1730766776448,0.001,68073.0,68072.0,0.04509138]
["bitfinex","BTCUSD",1730766776686,0.001,68073.0,68072.0,0.04709138]
["bitfinex","BTCUSD",1730766776898,0.001,68073.0,68072.0,0.003636]
["bitfinex","BTCUSD",1730766777117,0.001,68073.0,68072.0,0.103636]
["bitfinex","BTCUSD",1730766777322,0.001,68073.0,68072.0,0.10978546]
["bitfinex","BTCUSD",1730766777471,0.001,68073.0,68072.0,0.103636]
["bitfinex","BTCUSD",1730766777680,0.22039863,68082.0,68072.0,0.10978546]
["bitfinex","BTCUSD",1730766777927,0.01376332,68081.0,68075.0,0.04352047]
["bitfinex","BTCUSD",1730766778116,0.01376332,68080.0,68073.0,0.14352047]
["bitfinex","BTCUSD",1730766778288,0.01376332,68079.0,68073.0,0.14352047]
["bitfinex","BTCUSD",1730766778492,0.22039863,68082.0,68074.0,0.04352047]
["bitfinex","BTCUSD",1730766778493,0.01376332,68078.0,68074.0,0.04352047]
["bitfinex","BTCUSD",1730766778696,0.22039863,68082.0,68073.0,0.14352047]
["bitfinex","BTCUSD",1730766778697,0.01376332,68077.0,68073.0,0.14352047]
["bitfinex","BTCUSD",1730766778935,0.01376332,68076.0,68073.0,0.14352047]
["bitfinex","BTCUSD",1730766779130,0.23416195,68075.0,68073.0,0.04352047]
["bitfinex","BTCUSD",1730766779362,0.22039863,68082.0,68073.0,0.004]
["bitfinex","BTCUSD",1730766779547,0.01376382,68081.0,68073.0,0.04752814]
["bitfinex","BTCUSD",1730766779829,0.01376382,68080.0,68072.0,0.14516414]
["bitfinex","BTCUSD",1730766780083,0.22039863,68082.0,68072.0,0.14516414]
["bitfinex","BTCUSD",1730766780281,0.22039863,68082.0,68072.0,0.101636]
["bitfinex","BTCUSD",1730766780499,0.22039863,68082.0,68072.0,0.14516414]
["bitfinex","BTCUSD",1730766780943,0.01376355,68081.0,68072.0,0.04516414]
["bitfinex","BTCUSD",1730766781168,0.01376355,68080.0,68073.0,0.006]
["bitfinex","BTCUSD",1730766781404,0.22039863,68082.0,68073.0,0.006]
["bitfinex","BTCUSD",1730766781405,0.01376355,68079.0,68073.0,0.006]
["bitfinex","BTCUSD",1730766781628,0.01376355,68078.0,68073.0,0.004]
["bitfinex","BTCUSD",1730766781853,0.01376355,68077.0,68073.0,0.004]
["bitfinex","BTCUSD",1730766782077,0.01376355,68076.0,68072.0,0.008636]
["bitfinex","BTCUSD",1730766782292,0.01376355,68076.0,68072.0,0.013636]
["bitfinex","BTCUSD",1730766782507,0.01376355,68075.0,68072.0,0.006636]
["bitfinex","BTCUSD",1730766782718,0.22039863,68082.0,68073.0,0.006]
["bitfinex","BTCUSD",1730766782719,0.01376355,68074.0,68073.0,0.006]
["bitfinex","BTCUSD",1730766783626,0.01376355,68074.0,68073.0,0.01]
["bitfinex","BTCUSD",1730766784582,0.01376355,68074.0,68073.0,0.01615598]
["bitfinex","BTCUSD",1730766784823,0.01376355,68074.0,68073.0,0.00615598]
["bitfinex","BTCUSD",1730766785063,0.01376355,68074.0,68073.0,0.01015598]
["bitfinex","BTCUSD",1730766785267,0.01376355,68074.0,68073.0,0.004]
["bitfinex","BTCUSD",1730766785530,0.01376355,68074.0,68072.0,0.00779198]
["bitfinex","BTCUSD",1730766785753,0.22039863,68082.0,68073.0,0.014]
["bitfinex","BTCUSD",1730766786431,0.01377595,68081.0,68073.0,0.02016294]
["bitfinex","BTCUSD",1730766786661,0.01377595,68080.0,68072.0,0.15134562]
["bitfinex","BTCUSD",1730766786895,0.01377595,68080.0,68073.0,0.00616294]
["bitfinex","BTCUSD",1730766787138,0.01377595,68079.0,68073.0,0.00616294]
["bitfinex","BTCUSD",1730766787373,0.22039863,68082.0,68073.0,0.00616294]
["bitfinex","BTCUSD",1730766787374,0.01377595,68078.0,68073.0,0.00616294]
["bitfinex","BTCUSD",1730766787603,0.22039863,68082.0,68073.0,0.00616294]
["bitfinex","BTCUSD",1730766787604,0.01377595,68077.0,68073.0,0.0497625]
["bitfinex","BTCUSD",1730766787851,0.01377595,68076.0,68073.0,0.0497625]
["bitfinex","BTCUSD",1730766788065,0.01377595,68075.0,68073.0,0.1557625]
["bitfinex","BTCUSD",1730766788301,0.01377595,68074.0,68073.0,0.1497625]
["bitfinex","BTCUSD",1730766788546,0.01377577,68074.0,68073.0,0.1557625]
["bitfinex","BTCUSD",1730766788985,0.01377577,68074.0,68073.0,0.0577625]
["bitfinex","BTCUSD",1730766789208,0.01377577,68074.0,68073.0,0.05159956]
["bitfinex","BTCUSD",1730766789432,0.01377577,68074.0,68073.0,0.04959956]
["bitfinex","BTCUSD",1730766789662,0.01377577,68074.0,68073.0,0.04359956]
["bitfinex","BTCUSD",1730766789888,0.01377577,68074.0,68073.0,0.05159956]
["bitfinex","BTCUSD",1730766791016,0.01377577,68074.0,68073.0,0.05759956]
["bitfinex","BTCUSD",1730766791473,0.22039863,68082.0,68073.0,0.08233702]
["bitfinex","BTCUSD",1730766791688,0.23417325,68081.0,68078.0,0.04360437]
["bitfinex","BTCUSD",1730766791932,0.23417325,68081.0,68079.0,0.04360437]
["bitfinex","BTCUSD",1730766791933,0.01377462,68080.0,68079.0,0.04360437]
["bitfinex","BTCUSD",1730766792180,0.01377462,68080.0,68079.0,0.14360437]
["bitfinex","BTCUSD",1730766792635,0.22039863,68081.0,68079.0,0.14360437]
["bitfinex","BTCUSD",1730766792851,0.0798,68091.0,68079.0,0.14360437]
["bitfinex","BTCUSD",1730766793072,0.22039863,68085.0,68079.0,0.14360437]
["bitfinex","BTCUSD",1730766793261,0.0137709,68084.0,68079.0,0.14360437]
["bitfinex","BTCUSD",1730766793504,0.0137709,68083.0,68082.0,0.25335212]
["bitfinex","BTCUSD",1730766793724,0.22121663,68102.0,68083.0,0.1]
["bitfinex","BTCUSD",1730766793725,0.22039863,68094.0,68083.0,0.1]
["bitfinex","BTCUSD",1730766793954,0.22039863,68087.0,68086.0,0.18714889]
["bitfinex","BTCUSD",1730766794169,0.22039863,68094.0,68089.0,0.1]
["bitfinex","BTCUSD",1730766794413,0.22121663,68102.0,68094.0,0.1]
["bitfinex","BTCUSD",1730766794623,0.22121663,68102.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766794857,0.01375483,68101.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766795067,0.01375483,68100.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766795317,0.01375483,68099.0,68094.0,0.26597973]
["bitfinex","BTCUSD",1730766795529,0.22121663,68102.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766795771,0.01374489,68101.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766795986,0.01374489,68100.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766796199,0.01374489,68099.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766796420,0.22121663,68102.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766796632,0.22121663,68102.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766796855,0.01373797,68101.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766797122,0.22121663,68102.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766797123,0.01373797,68100.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766797403,0.01373251,68101.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766797597,0.22121663,68102.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766797822,0.01373251,68101.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766798034,0.22121663,68102.0,68094.0,0.2254]
["bitfinex","BTCUSD",1730766798245,0.22121663,68102.0,68094.0,0.2224]
["bitfinex","BTCUSD",1730766798472,0.22121663,68102.0,68094.0,0.1461]
["bitfinex","BTCUSD",1730766798683,0.22121663,68102.0,68094.0,0.1491]
["bitfinex","BTCUSD",1730766799373,0.22121663,68102.0,68094.0,0.16027102]
["bitfinex","BTCUSD",1730766800042,0.22121663,68102.0,68094.0,0.21904702]
["bitfinex","BTCUSD",1730766800744,0.000818,68102.0,68094.0,0.21904702]
["bitfinex","BTCUSD",1730766800945,0.000818,68102.0,68095.0,0.00293673]
["bitfinex","BTCUSD",1730766801200,0.000818,68102.0,68099.0,0.1]
["bitfinex","BTCUSD",1730766803211,0.000818,68102.0,68097.0,0.1]
["bitfinex","BTCUSD",1730766803423,0.000818,68102.0,68097.0,0.24579704]
["bitfinex","BTCUSD",1730766803629,0.000818,68102.0,68099.0,0.014]
["bitfinex","BTCUSD",1730766804472,0.000818,68102.0,68099.0,0.015]
["bitfinex","BTCUSD",1730766804692,0.000818,68102.0,68099.0,0.014]
["bitfinex","BTCUSD",1730766805116,0.000818,68102.0,68099.0,0.003]
["bitfinex","BTCUSD",1730766806152,0.000818,68102.0,68099.0,0.015]
["bitfinex","BTCUSD",1730766806588,0.000818,68102.0,68099.0,0.012]
["bitfinex","BTCUSD",1730766807001,0.000818,68102.0,68099.0,0.021]
["bitfinex","BTCUSD",1730766807262,0.22039863,68101.0,68099.0,0.012]
["bitfinex","BTCUSD",1730766807482,0.082718,68102.0,68099.0,0.012]
["bitfinex","BTCUSD",1730766807711,0.082718,68102.0,68099.0,0.015]
["bitfinex","BTCUSD",1730766808664,0.082718,68102.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766808870,0.082718,68102.0,68099.0,0.005]
["bitfinex","BTCUSD",1730766809516,0.082718,68102.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766809744,0.082718,68102.0,68099.0,0.004]
["bitfinex","BTCUSD",1730766809960,0.000818,68102.0,68099.0,0.004]
["bitfinex","BTCUSD",1730766810165,0.000818,68102.0,68094.0,0.00457265]
["bitfinex","BTCUSD",1730766810376,0.000818,68102.0,68095.0,0.14579704]
["bitfinex","BTCUSD",1730766810603,0.000818,68102.0,68096.0,0.26614337]
["bitfinex","BTCUSD",1730766810821,0.000818,68102.0,68099.0,0.007]
["bitfinex","BTCUSD",1730766811044,0.000818,68102.0,68099.0,0.005]
["bitfinex","BTCUSD",1730766811665,0.000818,68102.0,68096.0,0.26614337]
["bitfinex","BTCUSD",1730766811884,0.000818,68102.0,68096.0,0.27114337]
["bitfinex","BTCUSD",1730766812113,0.000818,68102.0,68096.0,0.26614337]
["bitfinex","BTCUSD",1730766812569,0.000818,68102.0,68099.0,0.001]
["bitfinex","BTCUSD",1730766813008,0.22039863,68101.0,68099.0,0.001]
["bitfinex","BTCUSD",1730766813217,0.000818,68102.0,68099.0,0.001]
["bitfinex","BTCUSD",1730766813655,0.000818,68102.0,68096.0,0.11643332]
["bitfinex","BTCUSD",1730766814072,0.000818,68102.0,68096.0,0.11443332]
["bitfinex","BTCUSD",1730766814305,0.000818,68102.0,68096.0,0.11143332]
["bitfinex","BTCUSD",1730766815426,0.000818,68102.0,68099.0,0.003]
["bitfinex","BTCUSD",1730766815663,0.22039863,68100.0,68099.0,0.003]
["bitfinex","BTCUSD",1730766815880,0.0137153,68100.0,68099.0,0.003]
["bitfinex","BTCUSD",1730766816089,0.0137153,68100.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766816352,0.0137153,68099.0,68096.0,0.007]
["bitfinex","BTCUSD",1730766816567,0.1282,68101.0,68096.0,0.007]
["bitfinex","BTCUSD",1730766816787,0.01372031,68100.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766817023,0.01372031,68099.0,68096.0,0.004]
["bitfinex","BTCUSD",1730766817250,0.1282,68101.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766817251,0.01372031,68098.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766817516,0.1282,68101.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766817723,0.01372439,68100.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766817951,0.01372439,68099.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766818188,0.01372439,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766818380,0.01372439,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766818797,0.1282,68101.0,68098.0,0.1]
["bitfinex","BTCUSD",1730766818997,0.0137293,68100.0,68098.0,0.1]
["bitfinex","BTCUSD",1730766819171,0.0137293,68099.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766819377,0.0137293,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766819553,0.0137293,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766820261,0.0137293,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766820921,0.0147293,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766821566,0.001,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766822394,0.001,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766824115,0.03677858,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766824968,0.001,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766825165,0.001,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766825405,0.01476068,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766825847,0.01476068,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766826058,0.01476068,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766826275,0.01476048,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766826487,0.0147602,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766826697,0.0137602,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766826911,0.0147602,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766827331,0.0137602,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766830001,0.000818,68102.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766830201,0.01376058,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766833547,0.22039863,68101.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766833762,0.01376276,68100.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766833991,0.01376276,68099.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766834198,0.01376276,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766834413,0.01376276,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766835468,0.01376276,68097.0,68096.0,0.0045728]
["bitfinex","BTCUSD",1730766835672,0.01376276,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766837457,0.01376276,68097.0,68096.0,0.04519205]
["bitfinex","BTCUSD",1730766838544,0.01376276,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766839428,0.01376276,68097.0,68096.0,0.32801031]
["bitfinex","BTCUSD",1730766840021,0.01376276,68097.0,68096.0,0.26267623]
["bitfinex","BTCUSD",1730766840651,0.000818,68102.0,68096.0,0.26267623]
["bitfinex","BTCUSD",1730766840862,0.24242339,68101.0,68098.0,0.04362478]
["bitfinex","BTCUSD",1730766841075,0.01376547,68100.0,68098.0,0.04362478]
["bitfinex","BTCUSD",1730766841301,0.01376547,68099.0,68098.0,0.04362478]
["bitfinex","BTCUSD",1730766843488,0.01376547,68099.0,68098.0,0.24873366]
["bitfinex","BTCUSD",1730766843716,0.01376547,68099.0,68098.0,0.47225032]
["bitfinex","BTCUSD",1730766843944,0.01376671,68099.0,68098.0,0.32945328]
["bitfinex","BTCUSD",1730766844158,0.08946671,68099.0,68098.0,0.33445038]
["bitfinex","BTCUSD",1730766844370,0.1034752,68099.0,68098.0,0.008]
["bitfinex","BTCUSD",1730766844624,0.13926673,68099.0,68098.0,0.003]
["bitfinex","BTCUSD",1730766844886,0.0778,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766845135,0.03579459,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766845353,0.01376673,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766848303,0.03578865,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766848514,0.03578865,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766849759,0.03578865,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766850007,0.03578865,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766850231,0.03578865,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766850676,0.03578865,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766850905,0.03578014,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766851843,0.03578014,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766852064,0.01376159,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766853491,0.000818,68102.0,68096.0,0.18986107]
["bitfinex","BTCUSD",1730766853712,0.22039863,68101.0,68100.0,0.04360394]
["bitfinex","BTCUSD",1730766854160,0.000818,68102.0,68100.0,0.04360394]
["bitfinex","BTCUSD",1730766854782,0.000818,68102.0,68100.0,0.04654058]
["bitfinex","BTCUSD",1730766854786,0.000818,68102.0,68100.0,0.04360394]
["bitfinex","BTCUSD",1730766854953,0.000818,68102.0,68100.0,0.04460394]
["bitfinex","BTCUSD",1730766855590,0.01376041,68101.0,68100.0,0.001]
["bitfinex","BTCUSD",1730766856160,0.01376041,68101.0,68097.0,0.04360394]
["bitfinex","BTCUSD",1730766856368,0.01376041,68100.0,68097.0,0.04360394]
["bitfinex","BTCUSD",1730766856598,0.01376041,68099.0,68097.0,0.04360394]
["bitfinex","BTCUSD",1730766856820,0.000818,68102.0,68098.0,0.04360394]
["bitfinex","BTCUSD",1730766857043,0.31495904,68101.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766857287,0.01376041,68100.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766857519,0.01376041,68099.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766857724,0.01376041,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766857937,0.01376041,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766858824,0.01376041,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766859921,0.01376041,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766860348,0.01476041,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766861269,0.01376041,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766861522,0.0808,68101.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766861723,0.001,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766861939,0.01476,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766862989,0.01476,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766863197,0.01476,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766863412,0.01376,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766863617,0.01476,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766864036,0.01376,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766865558,0.01376082,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766867389,0.11907897,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766868771,0.16787969,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766869188,0.16603465,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766872335,0.16602818,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766875947,0.11722818,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766878160,0.11804618,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766878833,0.11804618,68097.0,68096.0,0.005636]
["bitfinex","BTCUSD",1730766879309,0.03659122,68097.0,68096.0,0.007636]
["bitfinex","BTCUSD",1730766879540,0.000818,68097.0,68096.0,0.007636]
["bitfinex","BTCUSD",1730766879754,0.03659234,68097.0,68096.0,0.007636]
["bitfinex","BTCUSD",1730766879957,0.03659234,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766880164,0.03659234,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766880373,0.03759234,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766880810,0.03659234,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766881018,0.03759234,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766881674,0.03759234,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766882107,0.03759234,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766882753,0.01557736,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766883224,0.001818,68097.0,68096.0,0.36271943]
["bitfinex","BTCUSD",1730766883671,0.001818,68097.0,68096.0,0.46701943]
["bitfinex","BTCUSD",1730766883894,0.001818,68097.0,68096.0,0.62797762]
["bitfinex","BTCUSD",1730766884363,0.001818,68097.0,68096.0,0.63896711]
["bitfinex","BTCUSD",1730766884825,0.001818,68097.0,68096.0,0.63796711]
["bitfinex","BTCUSD",1730766885034,0.001818,68097.0,68096.0,0.64196711]
["bitfinex","BTCUSD",1730766885264,0.000818,68097.0,68096.0,0.64196711]
["bitfinex","BTCUSD",1730766885488,0.000818,68097.0,68096.0,0.68945749]
["bitfinex","BTCUSD",1730766885741,0.000818,68097.0,68096.0,0.69045749]
["bitfinex","BTCUSD",1730766885953,0.000818,68097.0,68096.0,0.69445749]
["bitfinex","BTCUSD",1730766886176,0.000818,68097.0,68096.0,0.69645749]
["bitfinex","BTCUSD",1730766886412,0.000818,68097.0,68096.0,0.68945749]
["bitfinex","BTCUSD",1730766886621,0.000818,68097.0,68096.0,0.69345749]
["bitfinex","BTCUSD",1730766886853,0.000818,68097.0,68096.0,0.70145749]
["bitfinex","BTCUSD",1730766887097,0.000818,68097.0,68096.0,0.52466045]
["bitfinex","BTCUSD",1730766887313,0.000818,68097.0,68096.0,0.60086005]
["bitfinex","BTCUSD",1730766887531,0.000818,68097.0,68096.0,0.60886005]
["bitfinex","BTCUSD",1730766887972,0.000818,68097.0,68096.0,0.52356005]
["bitfinex","BTCUSD",1730766888188,0.000818,68097.0,68096.0,0.53356005]
["bitfinex","BTCUSD",1730766888642,0.000818,68097.0,68096.0,0.52556005]
["bitfinex","BTCUSD",1730766888855,0.000818,68097.0,68096.0,0.53456005]
["bitfinex","BTCUSD",1730766889295,0.000818,68097.0,68096.0,0.52556005]
["bitfinex","BTCUSD",1730766889563,0.000818,68097.0,68096.0,0.53356005]
["bitfinex","BTCUSD",1730766889787,0.000818,68097.0,68096.0,0.52356005]
["bitfinex","BTCUSD",1730766891064,0.000818,68097.0,68096.0,0.53456005]
["bitfinex","BTCUSD",1730766891482,0.000818,68097.0,68096.0,0.52356005]
["bitfinex","BTCUSD",1730766891920,0.000818,68097.0,68096.0,0.53356005]
["bitfinex","BTCUSD",1730766893685,0.000818,68097.0,68096.0,0.44637096]
["bitfinex","BTCUSD",1730766893891,0.000818,68097.0,68096.0,0.43837096]
["bitfinex","BTCUSD",1730766894096,0.000818,68097.0,68096.0,0.44537096]
["bitfinex","BTCUSD",1730766894311,0.000818,68097.0,68096.0,0.43837096]
["bitfinex","BTCUSD",1730766894532,0.000818,68097.0,68096.0,0.42837096]
["bitfinex","BTCUSD",1730766894999,0.000818,68097.0,68096.0,0.43837096]
["bitfinex","BTCUSD",1730766895430,0.22039863,68111.0,68096.0,0.43837096]
["bitfinex","BTCUSD",1730766895431,0.08813641,68132.0,68098.0,0.08828]
["bitfinex","BTCUSD",1730766895699,9e-05,68132.0,68126.0,0.16577677]
["bitfinex","BTCUSD",1730766895924,0.08804641,68149.0,68132.0,0.16577677]
["bitfinex","BTCUSD",1730766895925,0.22047763,68142.0,68132.0,0.16577677]
["bitfinex","BTCUSD",1730766896139,0.22047763,68142.0,68133.0,0.123]
["bitfinex","BTCUSD",1730766896573,0.22047763,68142.0,68133.0,0.1]
["bitfinex","BTCUSD",1730766896801,7.9e-05,68142.0,68133.0,0.24579704]
["bitfinex","BTCUSD",1730766897311,7.9e-05,68142.0,68133.0,0.1]
["bitfinex","BTCUSD",1730766897499,7.9e-05,68142.0,68133.0,0.108]
["bitfinex","BTCUSD",1730766898379,7.9e-05,68142.0,68133.0,0.118]
["bitfinex","BTCUSD",1730766898623,7.9e-05,68142.0,68133.0,0.11]
["bitfinex","BTCUSD",1730766898833,7.9e-05,68142.0,68133.0,0.1]
["bitfinex","BTCUSD",1730766899046,7.9e-05,68142.0,68133.0,0.104]
["bitfinex","BTCUSD",1730766899269,7.9e-05,68142.0,68133.0,0.103]
["bitfinex","BTCUSD",1730766899979,7.9e-05,68142.0,68133.0,0.1]
["bitfinex","BTCUSD",1730766900416,7.9e-05,68142.0,68133.0,0.101]
["bitfinex","BTCUSD",1730766900626,7.9e-05,68142.0,68133.0,0.1]
["bitfinex","BTCUSD",1730766900879,7.9e-05,68142.0,68122.0,0.3861754]
["bitfinex","BTCUSD",1730766900880,0.1227,68133.0,68122.0,0.3861754]
["bitfinex","BTCUSD",1730766901076,0.26349704,68133.0,68129.0,0.22039863]
["bitfinex","BTCUSD",1730766901301,0.26349704,68133.0,68128.0,0.16577677]
["bitfinex","BTCUSD",1730766901749,0.26349704,68133.0,68114.0,0.22039863]
["bitfinex","BTCUSD",1730766901750,0.17224674,68132.0,68121.0,0.16577677]
["bitfinex","BTCUSD",1730766901968,0.14579704,68132.0,68124.0,0.22039863]
["bitfinex","BTCUSD",1730766902174,0.14579704,68132.0,68122.0,0.1]
["bitfinex","BTCUSD",1730766902687,0.03563115,68131.0,68128.0,0.002]
["bitfinex","BTCUSD",1730766902895,0.14579704,68130.0,68128.0,0.004]
["bitfinex","BTCUSD",1730766903107,0.06572577,68129.0,68128.0,0.004]
["bitfinex","BTCUSD",1730766903308,0.21152281,68129.0,68128.0,0.004]
["bitfinex","BTCUSD",1730766903520,0.18142819,68129.0,68128.0,0.16977677]
["bitfinex","BTCUSD",1730766903729,0.18142819,68129.0,68128.0,0.004]
["bitfinex","BTCUSD",1730766903957,0.15950133,68129.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766904155,0.03563115,68128.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766904365,0.14579704,68129.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766904366,0.03563115,68127.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766904579,0.03563115,68126.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766904789,0.03563115,68125.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766905139,0.03563115,68124.0,68123.0,0.16577677]
["bitfinex","BTCUSD",1730766905465,0.03563115,68124.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766905700,0.03563115,68123.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766905911,0.14579704,68129.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766905912,0.03563115,68122.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766906126,0.14579704,68128.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766906341,0.001,68125.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766906579,0.03565409,68124.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766906795,0.03565409,68123.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766907043,0.14579704,68125.0,68119.0,0.102]
["bitfinex","BTCUSD",1730766907044,0.03565409,68122.0,68119.0,0.102]
["bitfinex","BTCUSD",1730766907296,0.03565409,68121.0,68119.0,0.102]
["bitfinex","BTCUSD",1730766907510,0.03565409,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766907952,0.03565409,68120.0,68119.0,0.102]
["bitfinex","BTCUSD",1730766908196,0.01371311,68120.0,68119.0,0.102]
["bitfinex","BTCUSD",1730766908412,0.03565409,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766908631,0.01371311,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766908900,0.01371311,68120.0,68119.0,0.1]
["bitfinex","BTCUSD",1730766909112,0.01371311,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766909344,0.03568035,68120.0,68119.0,0.104]
["bitfinex","BTCUSD",1730766909798,0.01372321,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766910027,0.03568035,68120.0,68119.0,0.106]
["bitfinex","BTCUSD",1730766911186,0.03568035,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1730766913031,0.0357194,68120.0,68119.0,0.004]
["bitfinex","BTCUSD",1730766913446,0.0357194,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1730766913657,0.0357194,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1730766914356,0.0357194,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1730766914764,0.0357194,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1730766915225,0.0357194,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1730766916607,0.0357194,68120.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766916845,0.0357194,68119.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766917078,0.0357194,68118.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766917302,0.0357194,68117.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766917535,0.16659477,68124.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766917536,0.0357194,68116.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766917774,0.0357194,68115.0,68108.0,0.113]
["bitfinex","BTCUSD",1730766918008,0.0357194,68114.0,68108.0,0.113]
["bitfinex","BTCUSD",1730766918265,0.0357194,68113.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766918471,0.01373823,68112.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766918678,0.01373823,68111.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766918892,0.01373823,68110.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766919122,0.02198961,68117.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766919123,0.01373823,68109.0,68108.0,0.011]
["bitfinex","BTCUSD",1730766919365,0.01373823,68109.0,68104.0,0.04352233]
["bitfinex","BTCUSD",1730766919607,0.02198961,68114.0,68108.0,0.013]
["bitfinex","BTCUSD",1730766919835,0.16577677,68119.0,68108.0,0.013]
["bitfinex","BTCUSD",1730766919836,0.03573378,68113.0,68108.0,0.024]
["bitfinex","BTCUSD",1730766920066,0.03573486,68113.0,68105.0,0.1]
["bitfinex","BTCUSD",1730766920282,0.01374418,68112.0,68108.0,0.111]
["bitfinex","BTCUSD",1730766920506,0.01374418,68111.0,68108.0,0.113]
["bitfinex","BTCUSD",1730766920738,0.01374418,68110.0,68108.0,0.113]
["bitfinex","BTCUSD",1730766920949,0.01374418,68109.0,68108.0,0.1]
["bitfinex","BTCUSD",1730766921172,0.01374418,68109.0,68108.0,0.113]
["bitfinex","BTCUSD",1730766921402,0.03573571,68109.0,68108.0,0.013]
["bitfinex","BTCUSD",1730766921869,0.03573571,68109.0,68108.0,0.024]
["bitfinex","BTCUSD",1730766922099,0.03573571,68109.0,68108.0,0.013]
["bitfinex","BTCUSD",1730766922557,0.03573571,68109.0,68108.0,0.011]
["bitfinex","BTCUSD",1730766922784,0.03573571,68109.0,68108.0,0.013]
["bitfinex","BTCUSD",1730766923478,0.0357317,68109.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766923704,0.0357317,68108.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766923924,0.03572656,68107.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766924134,0.03572656,68106.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766924339,0.03572656,68105.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766924591,0.01374098,68104.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766924809,0.01374098,68103.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766925018,0.01374098,68102.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766925231,0.001,68109.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766925232,0.01374098,68101.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766925440,0.01374098,68100.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766925659,0.16577677,68113.0,68094.0,0.14520081]
["bitfinex","BTCUSD",1730766925660,0.22039863,68110.0,68094.0,0.14520081]
["bitfinex","BTCUSD",1730766925915,0.22039863,68110.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766925916,0.03572418,68109.0,68095.0,0.04356481]
["bitfinex","BTCUSD",1730766926151,0.03572418,68108.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766926372,0.03572418,68107.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766926579,0.03572418,68106.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766926791,0.16577677,68113.0,68096.0,0.021636]
["bitfinex","BTCUSD",1730766927007,0.03572606,68112.0,68096.0,0.05620081]
["bitfinex","BTCUSD",1730766927236,0.03572606,68111.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766927454,0.03572606,68110.0,68096.0,0.04520081]
["bitfinex","BTCUSD",1730766927667,0.03572606,68109.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766927879,0.03572606,68108.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766928103,0.03572606,68107.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766928332,0.03572606,68106.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766928557,0.03572606,68105.0,68102.0,0.006]
["bitfinex","BTCUSD",1730766928805,0.03572606,68104.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766929022,0.01374079,68103.0,68096.0,0.05620081]
["bitfinex","BTCUSD",1730766929244,0.16577677,68113.0,68096.0,0.05620081]
["bitfinex","BTCUSD",1730766929245,0.01374079,68102.0,68096.0,0.05620081]
["bitfinex","BTCUSD",1730766929453,0.01374079,68101.0,68096.0,0.06520081]
["bitfinex","BTCUSD",1730766929669,0.01374079,68100.0,68096.0,0.04520081]
["bitfinex","BTCUSD",1730766929893,0.01374079,68099.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766930128,0.02199755,68109.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766930342,0.22039863,68111.0,68096.0,0.04520081]
["bitfinex","BTCUSD",1730766930573,0.03574601,68110.0,68096.0,0.04520081]
["bitfinex","BTCUSD",1730766930801,0.22039863,68111.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766930802,0.03574601,68109.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766931077,0.22039863,68111.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766931078,0.03574601,68108.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766931286,0.03574601,68107.0,68096.0,0.06520081]
["bitfinex","BTCUSD",1730766931492,0.03574601,68106.0,68096.0,0.06520081]
["bitfinex","BTCUSD",1730766931709,0.03574601,68105.0,68096.0,0.021636]
["bitfinex","BTCUSD",1730766931922,0.03574601,68104.0,68096.0,0.010636]
["bitfinex","BTCUSD",1730766932137,0.03574601,68103.0,68096.0,0.05420081]
["bitfinex","BTCUSD",1730766932362,0.01374846,68102.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766932573,0.01374846,68101.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766932795,0.01374846,68100.0,68096.0,0.009636]
["bitfinex","BTCUSD",1730766933015,0.01374846,68099.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766933229,0.02199946,68107.0,68096.0,0.020636]
["bitfinex","BTCUSD",1730766933457,0.03574952,68106.0,68096.0,0.020636]
["bitfinex","BTCUSD",1730766933729,0.11427743,68110.0,68096.0,0.020636]
["bitfinex","BTCUSD",1730766933730,0.03574952,68105.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766933996,0.03574983,68104.0,68096.0,0.0712426]
["bitfinex","BTCUSD",1730766934221,0.01374993,68103.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766934439,0.01374993,68102.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766934656,0.01374993,68101.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766934867,0.11427743,68110.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766934868,0.01374993,68100.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766935074,0.02199977,68106.0,68096.0,0.0452426]
["bitfinex","BTCUSD",1730766935294,0.03574974,68105.0,68096.0,0.0452426]
["bitfinex","BTCUSD",1730766935510,0.01374997,68104.0,68096.0,0.0712426]
["bitfinex","BTCUSD",1730766935727,0.01374997,68103.0,68096.0,0.0712426]
["bitfinex","BTCUSD",1730766935957,0.11427743,68110.0,68096.0,0.0712426]
["bitfinex","BTCUSD",1730766935958,0.01374997,68102.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766936178,0.01374997,68101.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766936403,0.01374997,68100.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766936603,0.02200007,68105.0,68096.0,0.0592426]
["bitfinex","BTCUSD",1730766936829,0.01374975,68104.0,68096.0,0.0722426]
["bitfinex","BTCUSD",1730766937039,0.01374975,68103.0,68096.0,0.0452326]
["bitfinex","BTCUSD",1730766937260,0.01374975,68102.0,68096.0,0.0452326]
["bitfinex","BTCUSD",1730766937489,0.01374973,68101.0,68096.0,0.05823271]
["bitfinex","BTCUSD",1730766937700,0.01374973,68100.0,68096.0,0.05823271]
["bitfinex","BTCUSD",1730766937942,0.02199956,68108.0,68096.0,0.05823271]
["bitfinex","BTCUSD",1730766938173,0.03574954,68107.0,68096.0,0.05823271]
["bitfinex","BTCUSD",1730766938380,0.11427743,68110.0,68096.0,0.07223271]
["bitfinex","BTCUSD",1730766938381,0.03574954,68106.0,68096.0,0.07223271]
["bitfinex","BTCUSD",1730766938597,0.03574954,68105.0,68096.0,0.07223271]
["bitfinex","BTCUSD",1730766938815,0.03574954,68104.0,68096.0,0.04523271]
["bitfinex","BTCUSD",1730766939048,0.11427743,68110.0,68096.0,0.04523271]
["bitfinex","BTCUSD",1730766939049,0.01374998,68103.0,68096.0,0.07223271]
["bitfinex","BTCUSD",1730766939273,0.01374998,68102.0,68096.0,0.05923271]
["bitfinex","BTCUSD",1730766939490,0.02199956,68107.0,68101.0,0.1]
["bitfinex","BTCUSD",1730766939702,0.22039863,68118.0,68101.0,0.1]
["bitfinex","BTCUSD",1730766939703,0.01375065,68106.0,68103.0,0.1]
["bitfinex","BTCUSD",1730766939935,0.22039863,68110.0,68103.0,0.28939375]
["bitfinex","BTCUSD",1730766940178,0.01375064,68109.0,68103.0,0.24579704]
["bitfinex","BTCUSD",1730766940414,0.01375064,68108.0,68105.0,0.1]
["bitfinex","BTCUSD",1730766940637,0.02200106,68116.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766940848,0.03575221,68115.0,68108.0,0.00293615]
["bitfinex","BTCUSD",1730766941075,0.03575221,68114.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766941299,0.01375115,68113.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766941577,0.01375115,68112.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766941805,0.01375115,68111.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766942012,0.01375115,68110.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766942219,0.01375115,68109.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766942432,0.02200225,68116.0,68107.0,0.1]
["bitfinex","BTCUSD",1730766942641,0.03575387,68115.0,68107.0,0.103]
["bitfinex","BTCUSD",1730766942846,0.075,68121.0,68107.0,0.108]
["bitfinex","BTCUSD",1730766942847,0.03575387,68114.0,68107.0,0.108]
["bitfinex","BTCUSD",1730766943074,0.03575387,68113.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766943290,0.01375162,68112.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766943507,0.11427743,68119.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766943508,0.01375162,68111.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766943734,0.01375162,68110.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766944000,0.11427743,68119.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766944001,0.01375162,68109.0,68107.0,0.105]
["bitfinex","BTCUSD",1730766944228,0.01375162,68108.0,68107.0,0.103]
["bitfinex","BTCUSD",1730766944648,0.22039863,68118.0,68107.0,0.008]
["bitfinex","BTCUSD",1730766944880,0.0769,68108.0,68107.0,0.008]
["bitfinex","BTCUSD",1730766945087,0.11265586,68108.0,68107.0,0.003]
["bitfinex","BTCUSD",1730766945508,0.11265586,68108.0,68107.0,0.005]
["bitfinex","BTCUSD",1730766946398,0.2584529,68108.0,68107.0,0.008]
["bitfinex","BTCUSD",1730766946607,0.31170368,68108.0,68107.0,0.005]
["bitfinex","BTCUSD",1730766947044,0.31170368,68108.0,68107.0,0.008]
["bitfinex","BTCUSD",1730766947260,0.31170368,68108.0,68107.0,0.005]
["bitfinex","BTCUSD",1730766947470,0.47761613,68108.0,68107.0,0.005]
["bitfinex","BTCUSD",1730766947892,0.47761613,68108.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766948113,0.16591245,68103.0,68100.0,0.22039863]
["bitfinex","BTCUSD",1730766948326,0.03576017,68102.0,68100.0,0.22039863]
["bitfinex","BTCUSD",1730766948530,0.03576017,68101.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766948735,0.03576017,68100.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766948941,0.03576017,68099.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766949165,0.16591245,68103.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766949166,0.03576017,68098.0,68096.0,0.008636]
["bitfinex","BTCUSD",1730766949390,0.03576017,68097.0,68096.0,0.008636]
["bitfinex","BTCUSD",1730766949797,0.03576017,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766949972,0.03576017,68097.0,68096.0,0.010636]
["bitfinex","BTCUSD",1730766950174,0.03576017,68097.0,68096.0,0.017636]
["bitfinex","BTCUSD",1730766950422,0.03576017,68097.0,68096.0,0.010636]
["bitfinex","BTCUSD",1730766951045,0.03576017,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766951531,0.03576017,68097.0,68096.0,0.010636]
["bitfinex","BTCUSD",1730766951749,0.03576017,68097.0,68096.0,0.017636]
["bitfinex","BTCUSD",1730766954259,0.22039863,68106.0,68096.0,0.008636]
["bitfinex","BTCUSD",1730766954489,0.36619567,68106.0,68096.0,0.008636]
["bitfinex","BTCUSD",1730766954717,0.14579704,68106.0,68096.0,0.008636]
["bitfinex","BTCUSD",1730766954936,0.14579704,68106.0,68096.0,0.022636]
["bitfinex","BTCUSD",1730766955397,0.02198972,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766955619,0.01374358,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766956295,0.01374358,68097.0,68096.0,0.027636]
["bitfinex","BTCUSD",1730766956519,0.14579704,68106.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766957026,0.01374212,68105.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766957247,0.03572952,68104.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766957470,0.03572952,68103.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766957704,0.03572952,68102.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766957930,0.03572952,68101.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766958157,0.03572952,68105.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766958158,0.03572952,68100.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766958396,0.03572952,68099.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766958625,0.03572307,68099.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766958865,0.03572952,68105.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766958866,0.01373964,68098.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766959089,0.01373964,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766959329,0.01373964,68097.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766959554,0.01373964,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766959780,0.01373964,68097.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766960225,0.01373964,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766960671,0.01373964,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766961136,0.01373964,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766961366,0.01373764,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766961591,0.01373764,68097.0,68096.0,0.028636]
["bitfinex","BTCUSD",1730766962984,0.01373764,68097.0,68096.0,0.015636]
["bitfinex","BTCUSD",1730766963221,0.01373764,68097.0,68096.0,0.026636]
["bitfinex","BTCUSD",1730766963426,0.01373764,68097.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766963841,0.01373764,68097.0,68096.0,0.025636]
["bitfinex","BTCUSD",1730766964263,0.01373764,68097.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766964743,0.01373764,68097.0,68096.0,0.025636]
["bitfinex","BTCUSD",1730766964967,0.01373764,68097.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766965177,0.01373764,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766965395,0.01373764,68097.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766965620,0.01373764,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766965849,0.02198023,68104.0,68096.0,0.014636]
["bitfinex","BTCUSD",1730766966106,0.03572952,68105.0,68098.0,0.0472]
["bitfinex","BTCUSD",1730766966107,0.01373625,68103.0,68098.0,0.0472]
["bitfinex","BTCUSD",1730766966342,0.03572952,68105.0,68098.0,0.0472]
["bitfinex","BTCUSD",1730766966343,0.03572952,68105.0,68100.0,0.1]
["bitfinex","BTCUSD",1730766966554,0.03572952,68105.0,68102.0,0.1]
["bitfinex","BTCUSD",1730766966762,0.03572952,68105.0,68103.0,0.04358827]
["bitfinex","BTCUSD",1730766967224,0.02198023,68114.0,68103.0,0.04358827]
["bitfinex","BTCUSD",1730766967459,0.03571451,68113.0,68103.0,0.04358827]
["bitfinex","BTCUSD",1730766967678,0.01373428,68112.0,68102.0,0.28938531]
["bitfinex","BTCUSD",1730766967890,0.0756,68119.0,68102.0,0.28938531]
["bitfinex","BTCUSD",1730766967891,0.01373428,68111.0,68102.0,0.28938531]
["bitfinex","BTCUSD",1730766968120,0.01373428,68110.0,68102.0,0.28938531]
["bitfinex","BTCUSD",1730766968349,0.01373428,68109.0,68102.0,0.2893761]
["bitfinex","BTCUSD",1730766968582,0.0756,68119.0,68102.0,0.2893761]
["bitfinex","BTCUSD",1730766968817,0.22039863,68111.0,68103.0,0.014]
["bitfinex","BTCUSD",1730766969041,0.01373275,68110.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766969247,0.01373275,68109.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766969506,0.01373275,68108.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766969766,0.01373275,68107.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766969981,0.11430515,68106.0,68104.0,0.1]
["bitfinex","BTCUSD",1730766970197,0.03570515,68105.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766970402,0.03570515,68104.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766970614,0.01373275,68103.0,68102.0,0.014]
["bitfinex","BTCUSD",1730766971141,0.01373275,68103.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971142,0.03570515,68103.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971353,0.03570515,68102.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971571,0.24451245,68106.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971572,0.03570515,68101.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971787,0.03570515,68100.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766971996,0.03572187,68099.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766972203,0.01373918,68098.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766972442,0.03572187,68097.0,68094.0,0.101636]
["bitfinex","BTCUSD",1730766972661,0.03572187,68097.0,68096.0,0.006636]
["bitfinex","BTCUSD",1730766972892,0.11392187,68097.0,68096.0,0.006636]
["bitfinex","BTCUSD",1730766973123,0.11392187,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766973124,0.16022187,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766973336,0.16022187,68097.0,68096.0,0.006636]
["bitfinex","BTCUSD",1730766973549,0.33863234,68097.0,68096.0,0.006636]
["bitfinex","BTCUSD",1730766974242,0.33863234,68097.0,68096.0,0.012636]
["bitfinex","BTCUSD",1730766974700,0.33863234,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766974931,0.33863234,68097.0,68096.0,0.005636]
["bitfinex","BTCUSD",1730766975187,0.34063234,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766975407,0.31864965,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766975659,0.31864965,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766975660,0.34264457,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766975880,0.31003114,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766976099,0.30803114,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766976389,0.30803114,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766976625,0.30903114,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766977053,0.30803114,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766977502,0.30803114,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766977503,0.30903114,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766978025,0.30803114,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766978229,0.30603114,68097.0,68096.0,0.001636]
["bitfinex","BTCUSD",1730766978456,0.30803114,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766978900,0.27229704,68097.0,68096.0,0.002636]
["bitfinex","BTCUSD",1730766980424,0.30899593,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766982902,0.30897273,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766984933,0.30896424,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766986013,0.27329704,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766986235,0.30896202,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766988906,0.37417776,68097.0,68096.0,0.003636]
["bitfinex","BTCUSD",1730766989111,0.37417776,68097.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766989112,0.16591245,68095.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766989366,0.47377447,68095.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766990699,0.49677447,68095.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766990914,0.59355476,68095.0,68094.0,0.001636]
["bitfinex","BTCUSD",1730766991353,0.29581245,68088.0,68087.0,0.22039863]
["bitfinex","BTCUSD",1730766991576,0.47727447,68088.0,68087.0,0.22039863]
["bitfinex","BTCUSD",1730766992077,0.47727447,68088.0,68079.0,0.22039863]
["bitfinex","BTCUSD",1730766992331,0.16591245,68080.0,68079.0,0.22039863]
["bitfinex","BTCUSD",1730766992563,0.36396571,68080.0,68079.0,0.22039863]
["bitfinex","BTCUSD",1730766992793,0.44016571,68080.0,68072.0,0.22203463]
["bitfinex","BTCUSD",1730766993022,0.02284529,68077.0,68072.0,0.22203463]
["bitfinex","BTCUSD",1730766993245,0.18146202,68076.0,68072.0,0.22203463]
["bitfinex","BTCUSD",1730766993477,0.03566498,68075.0,68072.0,0.22203463]
["bitfinex","BTCUSD",1730766993703,0.18146202,68074.0,68072.0,0.001636]
["bitfinex","BTCUSD",1730766994832,0.18146202,68074.0,68073.0,0.010636]
["bitfinex","BTCUSD",1730766995263,0.18146202,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730766995734,0.18246202,68074.0,68073.0,0.010636]
["bitfinex","BTCUSD",1730766995962,0.18346202,68074.0,68073.0,0.017636]
["bitfinex","BTCUSD",1730766996185,0.18246202,68074.0,68073.0,0.010636]
["bitfinex","BTCUSD",1730766996852,0.18146202,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730766997098,0.18246202,68074.0,68073.0,0.010636]
["bitfinex","BTCUSD",1730766997348,0.20299275,68074.0,68073.0,0.010636]
["bitfinex","BTCUSD",1730766997568,0.18146202,68074.0,68073.0,0.007636]
["bitfinex","BTCUSD",1730766997784,0.34737447,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730766998232,0.34737447,68074.0,68073.0,0.007636]
["bitfinex","BTCUSD",1730766998487,0.34837447,68074.0,68073.0,0.009636]
["bitfinex","BTCUSD",1730766998708,0.41088697,68074.0,68073.0,0.009636]
["bitfinex","BTCUSD",1730766998922,0.49128697,68074.0,68073.0,0.015636]
["bitfinex","BTCUSD",1730766999143,0.49128697,68074.0,68073.0,0.009636]
["bitfinex","BTCUSD",1730767000490,0.49028697,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730767000717,0.49031656,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767001197,0.49031656,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730767001640,0.49031656,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767002095,0.42780406,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730767002340,0.42780406,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767004321,0.39210949,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767004544,0.42782954,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767005029,0.42782954,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730767005472,0.47712249,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730767005701,0.48812249,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730767005927,0.44082954,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730767006611,0.43882954,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730767007048,0.43382954,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730767007263,0.43382954,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767007480,0.44382954,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767007927,0.40810949,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767008144,0.44383129,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767008899,0.44000132,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730767010313,0.44000132,68074.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730767010314,0.0806,68073.0,68060.0,0.22039863]
["bitfinex","BTCUSD",1730767010547,0.28633112,68074.0,68060.0,0.22039863]
["bitfinex","BTCUSD",1730767010548,0.0806,68065.0,68060.0,0.22039863]
["bitfinex","BTCUSD",1730767010774,0.18151884,68064.0,68060.0,0.22039863]
["bitfinex","BTCUSD",1730767010990,0.16591245,68061.0,68060.0,0.22039863]
["bitfinex","BTCUSD",1730767011216,0.39023442,68061.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730767011469,0.31171884,68060.0,68059.0,0.001636]
["bitfinex","BTCUSD",1730767012645,0.32371884,68060.0,68059.0,0.002636]
["bitfinex","BTCUSD",1730767012875,0.48963129,68060.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767013099,0.18151884,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767013338,0.30971326,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767013805,0.38771326,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767014721,0.40171326,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767014978,0.41468603,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767015661,0.41467393,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767016110,0.40167393,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767016345,0.40167393,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767016597,0.41567393,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767017051,0.36599146,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767017270,0.37799146,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767017504,0.36399146,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767017721,0.36399146,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767017722,0.40166557,68059.0,68058.0,0.001638]
["bitfinex","BTCUSD",1730767018175,0.40166557,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767018398,0.41566557,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767018598,0.40166557,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767019036,0.37999146,68059.0,68058.0,0.002638]
["bitfinex","BTCUSD",1730767019254,0.0989,68058.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767019458,0.0989,68058.0,68042.0,0.22039863]
["bitfinex","BTCUSD",1730767019459,0.45660949,68049.0,68042.0,0.22039863]
["bitfinex","BTCUSD",1730767019672,0.31081245,68049.0,68042.0,0.22039863]
["bitfinex","BTCUSD",1730767020350,0.31081245,68049.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767020544,0.31081245,68049.0,68048.0,0.002638]
["bitfinex","BTCUSD",1730767020968,0.16591245,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767021173,0.2775823,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767021452,0.3240823,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767021926,0.50228757,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767022380,0.51628757,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767023075,0.53028757,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767023745,0.49461772,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767023996,0.37533815,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767024207,0.2094257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767024434,0.1954257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767024639,0.1944257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767025113,0.2084257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767025975,0.1954257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767026389,0.1944257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767026605,0.2004257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767026823,0.1874257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767027274,0.1894257,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767027507,0.16749479,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767027786,0.15379704,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767027971,0.18941096,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767029409,0.06644537,68040.0,68037.0,0.001662]
["bitfinex","BTCUSD",1730767029655,0.04361392,68040.0,68039.0,0.13215456]
["bitfinex","BTCUSD",1730767029865,0.04361392,68040.0,68039.0,0.126162]
["bitfinex","BTCUSD",1730767030307,0.04161392,68040.0,68039.0,0.126162]
["bitfinex","BTCUSD",1730767030738,0.04161392,68040.0,68039.0,0.129162]
["bitfinex","BTCUSD",1730767031177,0.0416207,68040.0,68039.0,0.129162]
["bitfinex","BTCUSD",1730767031858,0.0356207,68040.0,68039.0,0.129162]
["bitfinex","BTCUSD",1730767032110,0.0356207,68040.0,68039.0,0.130162]
["bitfinex","BTCUSD",1730767032564,0.0356207,68040.0,68039.0,0.127162]
["bitfinex","BTCUSD",1730767032768,0.0356207,68040.0,68039.0,0.131162]
["bitfinex","BTCUSD",1730767034256,0.0356207,68040.0,68039.0,0.231162]
["bitfinex","BTCUSD",1730767034464,0.0356207,68040.0,68039.0,0.39707445]
["bitfinex","BTCUSD",1730767034465,0.01370027,68040.0,68039.0,0.39707445]
["bitfinex","BTCUSD",1730767034678,0.000819,68049.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767034888,0.000819,68049.0,68047.0,0.1818]
["bitfinex","BTCUSD",1730767034889,0.02193787,68048.0,68047.0,0.1818]
["bitfinex","BTCUSD",1730767035095,0.03564874,68048.0,68047.0,0.2286]
["bitfinex","BTCUSD",1730767036373,0.03664874,68048.0,68047.0,0.2316]
["bitfinex","BTCUSD",1730767037052,0.03764874,68048.0,68047.0,0.2366]
["bitfinex","BTCUSD",1730767038211,0.03664874,68048.0,68047.0,0.2316]
["bitfinex","BTCUSD",1730767038667,0.03764874,68048.0,68047.0,0.2386]
["bitfinex","BTCUSD",1730767041768,0.002,68048.0,68047.0,0.2386]
["bitfinex","BTCUSD",1730767041986,0.03769246,68048.0,68047.0,0.2386]
["bitfinex","BTCUSD",1730767042216,0.03769246,68048.0,68047.0,0.3386]
["bitfinex","BTCUSD",1730767044858,0.03769246,68048.0,68047.0,0.21]
["bitfinex","BTCUSD",1730767046371,0.03769246,68048.0,68047.0,0.11]
["bitfinex","BTCUSD",1730767046786,0.03769246,68048.0,68047.0,0.01]
["bitfinex","BTCUSD",1730767047920,0.03669246,68048.0,68047.0,0.003]
["bitfinex","BTCUSD",1730767048124,0.03669246,68048.0,68047.0,0.007]
["bitfinex","BTCUSD",1730767048348,0.04269246,68048.0,68047.0,0.007]
["bitfinex","BTCUSD",1730767048572,0.04169246,68048.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767049027,0.03569246,68047.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767051440,0.03769246,68047.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767051658,0.01572787,68047.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767052344,0.01463669,68047.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767053065,0.03061492,68047.0,68046.0,0.001638]
["bitfinex","BTCUSD",1730767053283,0.03161492,68047.0,68046.0,0.005638]
["bitfinex","BTCUSD",1730767054424,0.03261492,68047.0,68046.0,0.063638]
["bitfinex","BTCUSD",1730767054695,0.03161492,68047.0,68046.0,0.059638]
["bitfinex","BTCUSD",1730767054907,0.03161492,68047.0,68046.0,0.055638]
["bitfinex","BTCUSD",1730767055117,0.03161492,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767055118,0.17641196,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767055332,0.17641196,68047.0,68046.0,0.054638]
["bitfinex","BTCUSD",1730767055757,0.19929174,68047.0,68046.0,0.054638]
["bitfinex","BTCUSD",1730767055991,0.19929174,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767056210,0.19929174,68047.0,68046.0,0.054638]
["bitfinex","BTCUSD",1730767057566,0.19929174,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767057567,0.19935095,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767057793,0.17941196,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767058017,0.18023096,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767058241,0.18523096,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767060299,0.25828596,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767060530,0.33848596,68047.0,68046.0,0.051638]
["bitfinex","BTCUSD",1730767060986,0.37578254,68047.0,68046.0,0.01852324]
["bitfinex","BTCUSD",1730767061237,0.32990927,68047.0,68046.0,0.01852324]
["bitfinex","BTCUSD",1730767061455,0.39877544,68047.0,68046.0,0.01852324]
["bitfinex","BTCUSD",1730767061666,0.39577544,68047.0,68046.0,0.01852324]
["bitfinex","BTCUSD",1730767062161,0.41412182,68047.0,68046.0,0.01952324]
["bitfinex","BTCUSD",1730767062397,0.41412182,68047.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767062398,0.1455,68046.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767062628,0.38130949,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767062868,0.47921935,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767063081,0.47921937,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767064365,0.49296138,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767064572,0.30404893,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767064782,0.26944893,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767065420,0.19354893,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767065849,0.20754893,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767066556,0.20751056,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767067436,0.19551056,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767067645,0.06171352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767067848,0.04771352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767068302,0.04971352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767068505,0.03571352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767068710,0.04771352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767068927,0.03973597,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767069130,0.06171352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767069993,0.03973597,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767070471,0.06171352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767075138,0.04771352,68040.0,68038.0,0.008818]
["bitfinex","BTCUSD",1730767075577,0.04771352,68040.0,68039.0,0.002662]
["bitfinex","BTCUSD",1730767075694,0.03571352,68040.0,68039.0,0.002662]
["bitfinex","BTCUSD",1730767076103,0.04271352,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767076513,0.03571352,68040.0,68039.0,0.002662]
["bitfinex","BTCUSD",1730767076950,0.03671352,68040.0,68039.0,0.008662]
["bitfinex","BTCUSD",1730767077356,0.03571352,68040.0,68039.0,0.002662]
["bitfinex","BTCUSD",1730767077644,0.03571352,68040.0,68039.0,0.004662]
["bitfinex","BTCUSD",1730767077797,0.03571352,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767078158,0.03671352,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767078357,0.03571352,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767078767,0.03871352,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767078971,0.03871352,68040.0,68039.0,0.001662]
["bitfinex","BTCUSD",1730767080038,0.003,68040.0,68039.0,0.101662]
["bitfinex","BTCUSD",1730767081056,0.000819,68046.0,68039.0,0.001662]
["bitfinex","BTCUSD",1730767081280,0.001,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767081724,0.01474835,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767082128,0.01574835,68040.0,68039.0,0.009662]
["bitfinex","BTCUSD",1730767082819,0.01474835,68040.0,68039.0,0.003662]
["bitfinex","BTCUSD",1730767083037,0.01574835,68040.0,68039.0,0.009662]
["bitfinex","BTCUSD",1730767084340,0.002,68040.0,68039.0,0.009662]
["bitfinex","BTCUSD",1730767084547,0.01575109,68040.0,68039.0,0.009662]
["bitfinex","BTCUSD",1730767087853,0.01575109,68040.0,68039.0,0.02121196]
["bitfinex","BTCUSD",1730767088072,0.01575109,68040.0,68039.0,0.167009]
["bitfinex","BTCUSD",1730767088293,0.002,68040.0,68039.0,0.38266904]
["bitfinex","BTCUSD",1730767088529,0.002,68040.0,68039.0,0.37972996]
["bitfinex","BTCUSD",1730767089229,0.000819,68046.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767089467,0.2341452,68045.0,68044.0,0.16591245]
["bitfinex","BTCUSD",1730767089679,0.01374657,68045.0,68044.0,0.26591245]
["bitfinex","BTCUSD",1730767090314,0.000819,68046.0,68045.0,0.1]
["bitfinex","BTCUSD",1730767090558,0.01456029,68046.0,68045.0,0.1]
["bitfinex","BTCUSD",1730767090774,0.03655474,68046.0,68045.0,0.1]
["bitfinex","BTCUSD",1730767090993,0.01456029,68046.0,68045.0,0.1]
["bitfinex","BTCUSD",1730767091431,0.01456029,68046.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767091643,0.01556029,68046.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767091880,0.01374129,68045.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767092090,0.001819,68046.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767092306,0.01374199,68045.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767092514,0.01374199,68044.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767092738,0.01374199,68043.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767092958,0.01374403,68042.0,68040.0,0.102]
["bitfinex","BTCUSD",1730767093231,0.000819,68046.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767093453,0.01474765,68045.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767093693,0.01374765,68044.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767093913,0.001,68045.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767093914,0.01374765,68043.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767094135,0.01374765,68042.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767094355,0.01374765,68041.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767094585,0.01374765,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767094830,0.01374765,68041.0,68040.0,0.102]
["bitfinex","BTCUSD",1730767095072,0.000819,68046.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767095319,0.001,68042.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767095543,0.01375584,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767095820,0.01375584,68041.0,68040.0,0.1]
["bitfinex","BTCUSD",1730767096049,0.01475584,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767096258,0.01475584,68041.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767097786,0.01475584,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767097946,0.01475584,68041.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767098393,0.01475584,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767103034,0.001,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767103254,0.01476256,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767104106,0.01476256,68041.0,68040.0,0.106]
["bitfinex","BTCUSD",1730767104330,0.01576256,68041.0,68040.0,0.108]
["bitfinex","BTCUSD",1730767104560,0.01576256,68041.0,68040.0,0.109638]
["bitfinex","BTCUSD",1730767104848,0.01376256,68041.0,68040.0,0.101638]
["bitfinex","BTCUSD",1730767105064,0.01576256,68041.0,68040.0,0.109638]
["bitfinex","BTCUSD",1730767105276,0.01576256,68041.0,68040.0,0.107638]
["bitfinex","BTCUSD",1730767105482,0.01576256,68041.0,68040.0,0.22405957]
["bitfinex","BTCUSD",1730767105703,0.01576256,68041.0,68040.0,0.21805957]
["bitfinex","BTCUSD",1730767105934,0.01476256,68041.0,68040.0,0.22205957]
["bitfinex","BTCUSD",1730767106804,0.01476256,68041.0,68040.0,0.007638]
["bitfinex","BTCUSD",1730767107213,0.01476256,68041.0,68040.0,0.011638]
["bitfinex","BTCUSD",1730767107414,0.01376256,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730767107623,0.01476256,68041.0,68040.0,0.012638]
["bitfinex","BTCUSD",1730767107844,0.01576256,68041.0,68040.0,0.021638]
["bitfinex","BTCUSD",1730767108251,0.01576256,68041.0,68040.0,0.06535698]
["bitfinex","BTCUSD",1730767108461,0.01576256,68041.0,68040.0,0.16537236]
["bitfinex","BTCUSD",1730767108687,0.03780431,68041.0,68040.0,0.121638]
["bitfinex","BTCUSD",1730767109537,0.03780431,68041.0,68040.0,0.021638]
["bitfinex","BTCUSD",1730767109951,0.0378266,68041.0,68040.0,0.021638]
["bitfinex","BTCUSD",1730767110168,0.0378266,68041.0,68040.0,0.06537236]
["bitfinex","BTCUSD",1730767112004,0.0378266,68041.0,68040.0,0.05637236]
["bitfinex","BTCUSD",1730767112229,0.0358266,68041.0,68040.0,0.04537236]
["bitfinex","BTCUSD",1730767112474,0.0378266,68041.0,68040.0,0.06337236]
["bitfinex","BTCUSD",1730767113835,0.03782868,68041.0,68040.0,0.06337236]
["bitfinex","BTCUSD",1730767114095,0.01478026,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730767114315,0.03582893,68041.0,68040.0,0.04537236]
["bitfinex","BTCUSD",1730767114532,0.03582893,68041.0,68040.0,0.04837236]
["bitfinex","BTCUSD",1730767114752,0.03582893,68041.0,68040.0,0.04737236]
["bitfinex","BTCUSD",1730767114972,0.03582893,68041.0,68040.0,0.04537236]
["bitfinex","BTCUSD",1730767115180,0.03782893,68041.0,68040.0,0.04537236]
["bitfinex","BTCUSD",1730767115403,0.03582893,68041.0,68040.0,0.15979393]
["bitfinex","BTCUSD",1730767115626,0.03882893,68041.0,68040.0,0.21605957]
["bitfinex","BTCUSD",1730767116310,0.03882893,68041.0,68040.0,0.25985624]
["bitfinex","BTCUSD",1730767116988,0.03882893,68041.0,68040.0,0.21605957]
["bitfinex","BTCUSD",1730767117194,0.03882893,68041.0,68040.0,0.28166112]
["bitfinex","BTCUSD",1730767117660,0.03883765,68041.0,68040.0,0.28166112]
["bitfinex","BTCUSD",1730767117885,0.03883765,68041.0,68040.0,0.21605957]
["bitfinex","BTCUSD",1730767118103,0.03883765,68041.0,68040.0,0.28184278]
["bitfinex","BTCUSD",1730767118323,0.03883765,68041.0,68040.0,0.44375828]
["bitfinex","BTCUSD",1730767119191,0.03883765,68041.0,68040.0,0.37797507]
["bitfinex","BTCUSD",1730767119438,0.03883765,68041.0,68040.0,0.49239664]
["bitfinex","BTCUSD",1730767119665,0.01678371,68041.0,68040.0,0.76649368]
["bitfinex","BTCUSD",1730767119895,0.003,68041.0,68040.0,0.76649368]
["bitfinex","BTCUSD",1730767120139,0.000819,68046.0,68040.0,0.76649368]
["bitfinex","BTCUSD",1730767120140,0.000819,68046.0,68040.0,0.89806011]
["bitfinex","BTCUSD",1730767120347,0.000819,68046.0,68045.0,0.21442157]
["bitfinex","BTCUSD",1730767120568,0.01459796,68046.0,68045.0,0.52213411]
["bitfinex","BTCUSD",1730767121854,0.01559796,68046.0,68045.0,0.52213411]
["bitfinex","BTCUSD",1730767122074,0.01459796,68046.0,68045.0,0.52213411]
["bitfinex","BTCUSD",1730767122304,0.01559796,68046.0,68045.0,0.49899362]
["bitfinex","BTCUSD",1730767122529,0.01659796,68046.0,68045.0,0.50499322]
["bitfinex","BTCUSD",1730767123653,0.01659796,68046.0,68045.0,0.39533653]
["bitfinex","BTCUSD",1730767123871,0.01659796,68046.0,68045.0,0.50500848]
["bitfinex","BTCUSD",1730767124129,0.01659796,68046.0,68045.0,0.39533653]
["bitfinex","BTCUSD",1730767124582,0.002819,68046.0,68045.0,0.39533653]
["bitfinex","BTCUSD",1730767124800,0.002819,68046.0,68045.0,0.50501722]
["bitfinex","BTCUSD",1730767124801,0.01659175,68046.0,68045.0,0.50501722]
["bitfinex","BTCUSD",1730767125238,0.01559175,68046.0,68045.0,0.38233653]
["bitfinex","BTCUSD",1730767125475,0.01459175,68046.0,68045.0,0.48602503]
["bitfinex","BTCUSD",1730767125694,0.01659175,68046.0,68045.0,0.40033653]
["bitfinex","BTCUSD",1730767125923,0.0386259,68046.0,68045.0,0.40033653]
["bitfinex","BTCUSD",1730767126143,0.0376259,68046.0,68045.0,0.38733653]
["bitfinex","BTCUSD",1730767126569,0.0386259,68046.0,68045.0,0.39733653]
["bitfinex","BTCUSD",1730767126810,0.0386259,68046.0,68045.0,0.28291496]
["bitfinex","BTCUSD",1730767127238,0.0376259,68046.0,68045.0,0.17198642]
["bitfinex","BTCUSD",1730767127469,0.0376259,68046.0,68045.0,0.27198642]
["bitfinex","BTCUSD",1730767127703,0.0386259,68046.0,68045.0,0.27998642]
["bitfinex","BTCUSD",1730767127929,0.0376259,68046.0,68045.0,0.26998642]
["bitfinex","BTCUSD",1730767128142,0.0376259,68046.0,68045.0,0.26798642]
["bitfinex","BTCUSD",1730767128360,0.0376259,68046.0,68045.0,0.27298642]
["bitfinex","BTCUSD",1730767129679,0.0376259,68046.0,68045.0,0.38740799]
["bitfinex","BTCUSD",1730767129885,0.0376259,68046.0,68045.0,0.47517206]
["bitfinex","BTCUSD",1730767130098,0.01559175,68046.0,68045.0,0.38740799]
["bitfinex","BTCUSD",1730767131222,0.03762467,68046.0,68045.0,0.38740799]
["bitfinex","BTCUSD",1730767131426,0.03762467,68046.0,68045.0,0.27298642]
["bitfinex","BTCUSD",1730767131915,0.11302467,68046.0,68045.0,0.27298642]
["bitfinex","BTCUSD",1730767132365,0.11302249,68046.0,68045.0,0.27298642]
["bitfinex","BTCUSD",1730767133817,0.12403938,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767134224,0.11302249,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767136431,0.11302407,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767139551,0.077219,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767139775,0.11302365,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767142242,0.077219,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767142669,0.1130229,68046.0,68045.0,0.011]
["bitfinex","BTCUSD",1730767143635,0.1130229,68046.0,68045.0,0.006]
["bitfinex","BTCUSD",1730767144094,0.1130229,68046.0,68045.0,0.007]
["bitfinex","BTCUSD",1730767144317,0.1120229,68046.0,68043.0,0.04387675]
["bitfinex","BTCUSD",1730767144557,0.0358039,68045.0,68044.0,0.04383618]
["bitfinex","BTCUSD",1730767145716,0.0358039,68045.0,68043.0,0.06575428]
["bitfinex","BTCUSD",1730767145943,0.0358039,68044.0,68042.0,0.16575428]
["bitfinex","BTCUSD",1730767146211,0.0358039,68043.0,68042.0,0.16575428]
["bitfinex","BTCUSD",1730767146447,0.03580431,68043.0,68042.0,0.2617533]
["bitfinex","BTCUSD",1730767146713,0.081219,68046.0,68042.0,0.2617533]
["bitfinex","BTCUSD",1730767146943,0.03980414,68045.0,68044.0,0.04381451]
["bitfinex","BTCUSD",1730767147168,0.03580414,68045.0,68044.0,0.04381451]
["bitfinex","BTCUSD",1730767147624,0.03580414,68045.0,68044.0,0.07381451]
["bitfinex","BTCUSD",1730767147867,0.03780414,68045.0,68044.0,0.07381451]
["bitfinex","BTCUSD",1730767148315,0.03780414,68045.0,68044.0,0.25742636]
["bitfinex","BTCUSD",1730767148539,0.03780414,68045.0,68044.0,0.29170561]
["bitfinex","BTCUSD",1730767148773,0.04180414,68045.0,68044.0,0.29170561]
["bitfinex","BTCUSD",1730767149901,0.006,68045.0,68044.0,0.29170561]
["bitfinex","BTCUSD",1730767150175,0.04180465,68045.0,68044.0,0.29170561]
["bitfinex","BTCUSD",1730767152466,0.04180465,68045.0,68044.0,0.37937798]
["bitfinex","BTCUSD",1730767152711,0.04180465,68045.0,68044.0,0.29170561]
["bitfinex","BTCUSD",1730767153381,0.04180465,68045.0,68044.0,0.40612177]
["bitfinex","BTCUSD",1730767153610,0.04180465,68045.0,68044.0,0.49379414]
["bitfinex","BTCUSD",1730767153827,0.01977102,68045.0,68044.0,0.49379414]
["bitfinex","BTCUSD",1730767154308,0.01977102,68045.0,68044.0,0.40612177]
["bitfinex","BTCUSD",1730767155021,0.01977102,68045.0,68044.0,0.4936632]
["bitfinex","BTCUSD",1730767155497,0.01577102,68045.0,68044.0,0.4936632]
["bitfinex","BTCUSD",1730767155730,0.03581333,68045.0,68044.0,0.4936632]
["bitfinex","BTCUSD",1730767155953,0.03781333,68045.0,68044.0,0.5096632]
["bitfinex","BTCUSD",1730767156189,0.11731333,68045.0,68044.0,0.046]
["bitfinex","BTCUSD",1730767156431,0.16531545,68045.0,68044.0,0.016]
["bitfinex","BTCUSD",1730767156927,0.16532408,68045.0,68044.0,0.016]
["bitfinex","BTCUSD",1730767157152,0.16432408,68045.0,68044.0,0.009]
["bitfinex","BTCUSD",1730767157382,0.16432408,68045.0,68044.0,0.008]
["bitfinex","BTCUSD",1730767157611,0.16532408,68045.0,68044.0,0.018]
["bitfinex","BTCUSD",1730767157874,0.1285,68045.0,68044.0,0.01]
["bitfinex","BTCUSD",1730767158117,0.1285,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1730767158118,0.16331833,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1730767158353,0.16331833,68045.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767158590,0.1315,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1730767158817,0.16731532,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1730767159044,0.16331532,68045.0,68044.0,0.002]
["bitfinex","BTCUSD",1730767159277,0.16331532,68045.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767159278,0.11531532,68045.0,68041.0,0.045421]
["bitfinex","BTCUSD",1730767159525,0.03581532,68044.0,68042.0,0.15819916]
["bitfinex","BTCUSD",1730767159741,0.000819,68046.0,68043.0,0.043783]
["bitfinex","BTCUSD",1730767159965,0.03581173,68045.0,68043.0,0.043783]
["bitfinex","BTCUSD",1730767160222,0.03581173,68044.0,68043.0,0.04672208]
["bitfinex","BTCUSD",1730767160483,0.03581173,68044.0,68042.0,0.20489661]
["bitfinex","BTCUSD",1730767160720,0.006,68045.0,68044.0,0.001]
["bitfinex","BTCUSD",1730767160965,0.01977382,68045.0,68044.0,0.49884787]
["bitfinex","BTCUSD",1730767161201,0.01977382,68045.0,68044.0,0.40836746]
["bitfinex","BTCUSD",1730767161435,0.000819,68046.0,68044.0,0.40736746]
["bitfinex","BTCUSD",1730767161659,0.000819,68046.0,68045.0,0.40736746]
["bitfinex","BTCUSD",1730767161884,0.0145912,68046.0,68045.0,0.40736746]
["bitfinex","BTCUSD",1730767162344,0.01458884,68046.0,68045.0,0.40736746]
["bitfinex","BTCUSD",1730767162563,0.0145886,68046.0,68045.0,0.40736746]
["bitfinex","BTCUSD",1730767162771,0.0145886,68046.0,68045.0,0.51675094]
["bitfinex","BTCUSD",1730767163265,0.0145886,68046.0,68045.0,0.51670337]
["bitfinex","BTCUSD",1730767163480,0.0145886,68046.0,68045.0,0.68273502]
["bitfinex","BTCUSD",1730767163921,0.000819,68046.0,68045.0,0.69984698]
["bitfinex","BTCUSD",1730767164133,0.000819,68046.0,68045.0,0.70384698]
["bitfinex","BTCUSD",1730767164355,0.001819,68046.0,68045.0,0.70584698]
["bitfinex","BTCUSD",1730767164813,0.000819,68046.0,68045.0,0.70284698]
["bitfinex","BTCUSD",1730767165270,0.000819,68046.0,68045.0,0.70784698]
["bitfinex","BTCUSD",1730767165487,0.000819,68046.0,68045.0,0.70484698]
["bitfinex","BTCUSD",1730767165716,0.000819,68046.0,68045.0,0.69984698]
["bitfinex","BTCUSD",1730767166915,0.000819,68046.0,68045.0,0.70384698]
["bitfinex","BTCUSD",1730767167258,0.001819,68046.0,68045.0,0.70584698]
["bitfinex","BTCUSD",1730767167795,0.001819,68046.0,68045.0,0.70678784]
["bitfinex","BTCUSD",1730767168223,0.002819,68046.0,68045.0,0.71578784]
["bitfinex","BTCUSD",1730767169062,0.000819,68047.0,68046.0,0.1]
["bitfinex","BTCUSD",1730767169270,0.000819,68047.0,68046.0,0.40725619]
["bitfinex","BTCUSD",1730767170327,0.001819,68047.0,68046.0,0.41325619]
["bitfinex","BTCUSD",1730767171207,0.002819,68047.0,68046.0,0.42125619]
["bitfinex","BTCUSD",1730767172706,0.002819,68047.0,68046.0,0.42120794]
["bitfinex","BTCUSD",1730767173191,0.002819,68047.0,68046.0,0.50867031]
["bitfinex","BTCUSD",1730767173643,0.001819,68047.0,68046.0,0.50267031]
["bitfinex","BTCUSD",1730767173854,0.000819,68047.0,68046.0,0.49467031]
["bitfinex","BTCUSD",1730767174073,0.001819,68047.0,68046.0,0.49967031]
["bitfinex","BTCUSD",1730767174495,0.002819,68047.0,68046.0,0.50667031]
["bitfinex","BTCUSD",1730767176227,0.002819,68047.0,68046.0,0.41920794]
["bitfinex","BTCUSD",1730767176875,0.002819,68047.0,68046.0,0.67572526]
["bitfinex","BTCUSD",1730767177095,0.002819,68047.0,68046.0,0.56640794]
["bitfinex","BTCUSD",1730767177969,0.002819,68047.0,68046.0,0.69758632]
["bitfinex","BTCUSD",1730767178207,0.002819,68047.0,68046.0,0.56640794]
["bitfinex","BTCUSD",1730767178425,0.002819,68047.0,68046.0,0.69758632]
["bitfinex","BTCUSD",1730767178610,0.002819,68047.0,68046.0,0.56640794]
["bitfinex","BTCUSD",1730767181028,0.002819,68047.0,68046.0,0.69758632]
["bitfinex","BTCUSD",1730767181677,0.002819,68047.0,68046.0,0.56640794]
["bitfinex","BTCUSD",1730767184091,0.22039863,68060.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767184295,0.01374764,68059.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767184528,0.02199622,68064.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767184756,0.22039863,68062.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767184967,0.01374761,68061.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767185170,0.0137476,68060.0,68058.0,0.1]
["bitfinex","BTCUSD",1730767185391,0.02291267,68075.0,68059.0,0.11436935]
["bitfinex","BTCUSD",1730767185619,0.22039863,68064.0,68059.0,0.11436935]
["bitfinex","BTCUSD",1730767185828,0.11436935,68079.0,68059.0,0.11436935]
["bitfinex","BTCUSD",1730767185829,0.01374682,68063.0,68059.0,0.11436935]
["bitfinex","BTCUSD",1730767186055,0.004,68060.0,68059.0,0.21436935]
["bitfinex","BTCUSD",1730767186263,0.01774682,68060.0,68059.0,0.21436935]
["bitfinex","BTCUSD",1730767187333,0.01774682,68060.0,68059.0,0.21536935]
["bitfinex","BTCUSD",1730767187464,0.02074682,68060.0,68059.0,0.21536935]
["bitfinex","BTCUSD",1730767187862,0.02074682,68060.0,68059.0,0.21636935]
["bitfinex","BTCUSD",1730767188269,0.02074682,68060.0,68059.0,0.21536935]
["bitfinex","BTCUSD",1730767188532,0.007,68060.0,68059.0,0.21536935]
["bitfinex","BTCUSD",1730767188744,0.0247548,68060.0,68059.0,0.21536935]
["bitfinex","BTCUSD",1730767190181,0.011,68060.0,68059.0,0.26199525]
["bitfinex","BTCUSD",1730767190411,0.011,68060.0,68059.0,0.21830759]
["bitfinex","BTCUSD",1730767190560,0.011,68060.0,68059.0,0.37946091]
["bitfinex","BTCUSD",1730767190781,0.011,68060.0,68059.0,0.37652267]
["bitfinex","BTCUSD",1730767191251,0.004,68060.0,68059.0,0.37552267]
["bitfinex","BTCUSD",1730767191482,0.004,68060.0,68059.0,0.37652267]
["bitfinex","BTCUSD",1730767191483,0.007,68060.0,68059.0,0.37652267]
["bitfinex","BTCUSD",1730767191681,0.007,68060.0,68059.0,0.52231971]
["bitfinex","BTCUSD",1730767191918,0.01375729,68069.0,68061.0,0.023]
["bitfinex","BTCUSD",1730767192128,0.22039863,68068.0,68066.0,0.04364533]
["bitfinex","BTCUSD",1730767192412,0.22039863,68068.0,68067.0,0.31126503]
["bitfinex","BTCUSD",1730767192613,0.29799863,68080.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767192831,0.22039863,68073.0,68071.0,0.04362341]
["bitfinex","BTCUSD",1730767193043,0.02200351,68078.0,68070.0,0.14362341]
["bitfinex","BTCUSD",1730767193249,0.01374777,68077.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767193456,0.29799863,68080.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767193457,0.01374777,68076.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767193687,0.14234777,68075.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767193895,0.01374777,68074.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767194327,0.01374777,68074.0,68071.0,0.11436935]
["bitfinex","BTCUSD",1730767194328,0.01374777,68074.0,68072.0,0.1]
["bitfinex","BTCUSD",1730767194535,0.01374777,68073.0,68072.0,0.1]
["bitfinex","BTCUSD",1730767195379,0.01374777,68073.0,68067.0,0.14579704]
["bitfinex","BTCUSD",1730767195380,0.01374777,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767195595,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767195830,0.01374211,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196044,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196045,0.01374211,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196283,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196499,0.0137402,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196740,0.0137402,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767196948,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767197154,0.003,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767197363,0.003,68073.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767197578,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767197796,0.01373861,68074.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767198012,0.01373861,68073.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767198213,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767198429,0.01373798,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767198654,0.01373798,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767198917,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767199152,0.0137379,68074.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767199378,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767199585,0.01373723,68074.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767199795,0.01373723,68073.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767200025,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767200248,0.01373711,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767200465,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767200664,0.01373721,68074.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767200873,0.1286,68075.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767201094,0.01373721,68074.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767201308,0.01373721,68073.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767201523,0.1286,68075.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767201746,0.01373666,68074.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767201975,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767202209,0.01373667,68074.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767202437,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767202651,0.01373648,68074.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767203068,0.1286,68075.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767203492,0.01373793,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767203689,0.01373793,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767203959,0.1286,68075.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767204156,0.01373803,68074.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767204381,0.01373803,68073.0,68068.0,0.104]
["bitfinex","BTCUSD",1730767204593,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767204829,0.01373969,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767205049,0.01373969,68073.0,68068.0,0.103]
["bitfinex","BTCUSD",1730767205275,0.1286,68075.0,68068.0,0.14662054]
["bitfinex","BTCUSD",1730767205497,0.01374183,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767205706,0.01374183,68073.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767205920,0.01374183,68072.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767206129,0.1286,68075.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767206345,0.01374509,68074.0,68068.0,0.1]
["bitfinex","BTCUSD",1730767206604,0.01374509,68074.0,68064.0,0.08724108]
["bitfinex","BTCUSD",1730767206605,0.01374506,68073.0,68064.0,0.14362054]
["bitfinex","BTCUSD",1730767206863,0.01374506,68072.0,68066.0,0.1]
["bitfinex","BTCUSD",1730767207087,0.1286,68075.0,68068.0,0.003]
["bitfinex","BTCUSD",1730767207088,0.01374506,68071.0,68068.0,0.003]
["bitfinex","BTCUSD",1730767207314,0.01374506,68070.0,68068.0,0.003]
["bitfinex","BTCUSD",1730767207529,0.1286,68075.0,68068.0,0.003]
["bitfinex","BTCUSD",1730767207530,0.01374506,68069.0,68068.0,0.003]
["bitfinex","BTCUSD",1730767207747,0.02199557,68074.0,68066.0,0.04362054]
["bitfinex","BTCUSD",1730767207964,0.1286,68075.0,68066.0,0.04962054]
["bitfinex","BTCUSD",1730767207965,0.01121071,68073.0,68066.0,0.04962054]
["bitfinex","BTCUSD",1730767208185,0.1286,68075.0,68067.0,0.04362054]
["bitfinex","BTCUSD",1730767208417,0.1286,68075.0,68066.0,0.05058519]
["bitfinex","BTCUSD",1730767208625,0.1286,68075.0,68066.0,0.14658579]
["bitfinex","BTCUSD",1730767208839,0.129419,68075.0,68066.0,0.15058579]
["bitfinex","BTCUSD",1730767209267,0.082519,68075.0,68067.0,0.04364777]
["bitfinex","BTCUSD",1730767209468,0.082519,68075.0,68068.0,0.14658564]
["bitfinex","BTCUSD",1730767209680,0.000819,68075.0,68068.0,0.14364777]
["bitfinex","BTCUSD",1730767210563,0.000819,68075.0,68069.0,0.04364777]
["bitfinex","BTCUSD",1730767211022,0.000819,68075.0,68074.0,0.16593203]
["bitfinex","BTCUSD",1730767211229,0.000819,68075.0,68070.0,0.1]
["bitfinex","BTCUSD",1730767212367,0.000819,68075.0,68070.0,0.14364777]
["bitfinex","BTCUSD",1730767213228,0.000819,68075.0,68070.0,0.14366084]
["bitfinex","BTCUSD",1730767213425,0.000819,68075.0,68070.0,0.1]
["bitfinex","BTCUSD",1730767213833,0.001819,68075.0,68070.0,0.14366084]
["bitfinex","BTCUSD",1730767214310,0.001819,68075.0,68070.0,0.14466084]
["bitfinex","BTCUSD",1730767216683,0.001819,68075.0,68071.0,0.04366084]
["bitfinex","BTCUSD",1730767216891,0.001819,68075.0,68072.0,0.1923956]
["bitfinex","BTCUSD",1730767217112,0.001819,68075.0,68073.0,0.14366084]
["bitfinex","BTCUSD",1730767217322,0.001819,68075.0,68074.0,0.28270908]
["bitfinex","BTCUSD",1730767217543,0.000819,68075.0,68074.0,0.37836654]
["bitfinex","BTCUSD",1730767217760,0.0831,68085.0,68075.0,0.1]
["bitfinex","BTCUSD",1730767217981,0.0220156,68084.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767218202,0.0220156,68083.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767218427,0.0831,68085.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767218641,0.02201787,68084.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767218855,0.02201787,68083.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767219060,0.0220251,68082.0,68081.0,0.11428031]
["bitfinex","BTCUSD",1730767219316,0.0220251,68082.0,68081.0,0.21428031]
["bitfinex","BTCUSD",1730767219977,0.03578887,68082.0,68081.0,0.21428031]
["bitfinex","BTCUSD",1730767220188,0.01376377,68082.0,68081.0,0.47729517]
["bitfinex","BTCUSD",1730767220425,0.01376377,68082.0,68081.0,0.75346141]
["bitfinex","BTCUSD",1730767220693,0.081719,68094.0,68082.0,0.123]
["bitfinex","BTCUSD",1730767220912,0.22039863,68089.0,68087.0,0.04364084]
["bitfinex","BTCUSD",1730767221142,0.000819,68094.0,68087.0,0.18943788]
["bitfinex","BTCUSD",1730767221380,0.01376373,68093.0,68092.0,0.21428031]
["bitfinex","BTCUSD",1730767222506,0.01376373,68093.0,68088.0,0.1]
["bitfinex","BTCUSD",1730767222729,0.000819,68094.0,68085.0,0.14362584]
["bitfinex","BTCUSD",1730767222730,0.0482,68091.0,68085.0,0.14362584]
["bitfinex","BTCUSD",1730767222944,0.01376373,68090.0,68084.0,0.04362584]
["bitfinex","BTCUSD",1730767223178,0.01376373,68090.0,68082.0,0.06543876]
["bitfinex","BTCUSD",1730767223179,0.01376373,68089.0,68082.0,0.14362584]
["bitfinex","BTCUSD",1730767223415,0.01376373,68088.0,68082.0,0.04362584]
["bitfinex","BTCUSD",1730767223636,0.01376373,68087.0,68081.0,0.14362584]
["bitfinex","BTCUSD",1730767223862,0.08996373,68086.0,68085.0,0.013]
["bitfinex","BTCUSD",1730767224092,0.08996373,68086.0,68081.0,0.14362584]
["bitfinex","BTCUSD",1730767224299,0.01376373,68085.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767224531,0.0762,68086.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767224757,0.01374728,68085.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767224967,0.0762,68086.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767225191,0.01374728,68085.0,68084.0,0.014]
["bitfinex","BTCUSD",1730767225851,0.01374728,68085.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767226068,0.0762,68086.0,68081.0,0.04362584]
["bitfinex","BTCUSD",1730767226286,0.01374542,68085.0,68081.0,0.06962584]
["bitfinex","BTCUSD",1730767226503,0.0762,68086.0,68081.0,0.05662584]
["bitfinex","BTCUSD",1730767226718,0.01374476,68085.0,68081.0,0.05661593]
["bitfinex","BTCUSD",1730767226928,0.001,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1730767227129,0.01374476,68085.0,68081.0,0.05661593]
["bitfinex","BTCUSD",1730767227356,0.0762,68086.0,68081.0,0.06961593]
["bitfinex","BTCUSD",1730767227573,0.01474385,68085.0,68081.0,0.06961593]
["bitfinex","BTCUSD",1730767227777,0.001,68085.0,68081.0,0.05661593]
["bitfinex","BTCUSD",1730767228210,0.001,68085.0,68081.0,0.06961593]
["bitfinex","BTCUSD",1730767228636,0.0762,68086.0,68081.0,0.04361593]
["bitfinex","BTCUSD",1730767228864,0.01374331,68085.0,68081.0,0.04361593]
["bitfinex","BTCUSD",1730767229077,0.01374331,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1730767229078,0.001,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1730767229290,0.01374315,68085.0,68081.0,0.05661593]
["bitfinex","BTCUSD",1730767229532,0.0762,68086.0,68081.0,0.04361593]
["bitfinex","BTCUSD",1730767229946,0.01474299,68085.0,68081.0,0.05661593]
["bitfinex","BTCUSD",1730767230173,0.0762,68086.0,68081.0,0.04361593]
["bitfinex","BTCUSD",1730767230395,0.0482,68091.0,68081.0,0.04361593]
["bitfinex","BTCUSD",1730767230396,0.001,68085.0,68084.0,0.05361593]
["bitfinex","BTCUSD",1730767230612,0.0482,68091.0,68084.0,0.0465531]
["bitfinex","BTCUSD",1730767230860,0.02198766,68093.0,68090.0,0.1]
["bitfinex","BTCUSD",1730767231077,0.01374186,68092.0,68090.0,0.10293696]
["bitfinex","BTCUSD",1730767231300,0.000819,68094.0,68090.0,0.248734]
["bitfinex","BTCUSD",1730767231301,0.01374186,68091.0,68090.0,0.248734]
["bitfinex","BTCUSD",1730767231519,0.000819,68094.0,68090.0,0.29234993]
["bitfinex","BTCUSD",1730767231761,0.000819,68094.0,68092.0,0.1436016]
["bitfinex","BTCUSD",1730767231973,0.000819,68094.0,68093.0,0.32819704]
["bitfinex","BTCUSD",1730767232216,0.000819,68094.0,68093.0,0.57858552]
["bitfinex","BTCUSD",1730767232446,0.000819,68094.0,68093.0,0.49135366]
["bitfinex","BTCUSD",1730767232663,0.30309863,68111.0,68094.0,0.1]
["bitfinex","BTCUSD",1730767232664,0.02198113,68108.0,68094.0,0.1]
["bitfinex","BTCUSD",1730767232887,0.02198113,68110.0,68094.0,0.63799893]
["bitfinex","BTCUSD",1730767233109,0.30309863,68111.0,68094.0,0.63799893]
["bitfinex","BTCUSD",1730767233110,0.02198113,68109.0,68094.0,0.63799893]
["bitfinex","BTCUSD",1730767233374,0.02198113,68110.0,68094.0,0.47929343]
["bitfinex","BTCUSD",1730767233606,0.02198113,68110.0,68094.0,0.57481799]
["bitfinex","BTCUSD",1730767234487,0.02198113,68110.0,68094.0,0.6401696]
["bitfinex","BTCUSD",1730767234961,0.02198113,68110.0,68094.0,0.47928361]
["bitfinex","BTCUSD",1730767235189,0.30309863,68111.0,68094.0,0.47928361]
["bitfinex","BTCUSD",1730767235410,0.02195759,68110.0,68094.0,0.57476313]
["bitfinex","BTCUSD",1730767235624,0.30309863,68111.0,68094.0,0.65213449]
["bitfinex","BTCUSD",1730767235794,0.30309863,68111.0,68094.0,0.49127784]
["bitfinex","BTCUSD",1730767236058,0.02195277,68110.0,68094.0,0.42590071]
["bitfinex","BTCUSD",1730767236420,0.01371974,68102.0,68094.0,0.42590071]
["bitfinex","BTCUSD",1730767236618,0.02195277,68110.0,68094.0,0.26001683]
["bitfinex","BTCUSD",1730767236900,0.01372,68102.0,68094.0,0.26001683]
["bitfinex","BTCUSD",1730767237121,0.01372,68101.0,68094.0,0.26001683]
["bitfinex","BTCUSD",1730767237290,0.01372,68100.0,68094.0,0.26001683]
["bitfinex","BTCUSD",1730767237500,0.01372,68099.0,68094.0,0.26001683]
["bitfinex","BTCUSD",1730767237711,0.076,68099.0,68094.0,0.00322556]
["bitfinex","BTCUSD",1730767246893,0.076,68099.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767247123,0.076,68099.0,68094.0,0.00322556]
["bitfinex","BTCUSD",1730767247351,0.0145565,68095.0,68094.0,0.00322556]
["bitfinex","BTCUSD",1730767247819,0.0145565,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767248678,0.0165565,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767249126,0.002819,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767249343,0.06446201,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767249561,0.050719,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767249826,0.06446442,68095.0,68094.0,0.00222556]
["bitfinex","BTCUSD",1730767250046,0.0823,68094.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767250263,0.0823,68094.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767250480,0.01374785,68093.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767250697,0.01374796,68092.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767250924,0.0823,68094.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767251166,0.01374776,68093.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767251380,0.01374776,68092.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767252046,0.0823,68094.0,68091.0,0.00216917]
["bitfinex","BTCUSD",1730767252269,0.01374807,68093.0,68091.0,0.00416917]
["bitfinex","BTCUSD",1730767252549,0.01374807,68092.0,68091.0,0.00516917]
["bitfinex","BTCUSD",1730767252775,0.01374807,68092.0,68091.0,0.00416917]
["bitfinex","BTCUSD",1730767253026,0.03574629,68092.0,68091.0,0.00516917]
["bitfinex","BTCUSD",1730767253251,0.03574717,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1730767253466,0.0357492,68092.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767253679,0.0823,68094.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767253680,0.01374969,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767254784,0.01374969,68091.0,68090.0,0.004638]
["bitfinex","BTCUSD",1730767255216,0.01374969,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767255552,0.03575258,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767255767,0.03575258,68091.0,68090.0,0.004638]
["bitfinex","BTCUSD",1730767255962,0.03575258,68091.0,68090.0,0.006638]
["bitfinex","BTCUSD",1730767256235,0.11545258,68091.0,68090.0,0.004638]
["bitfinex","BTCUSD",1730767256644,0.11545258,68091.0,68090.0,0.006638]
["bitfinex","BTCUSD",1730767257254,0.11545258,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767257463,0.11545258,68091.0,68090.0,0.006638]
["bitfinex","BTCUSD",1730767257879,0.11545258,68091.0,68090.0,0.004638]
["bitfinex","BTCUSD",1730767258064,0.11545258,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767258276,0.11545258,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767260327,0.11545395,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767261292,0.11545395,68091.0,68090.0,0.00484099]
["bitfinex","BTCUSD",1730767263179,0.16085395,68091.0,68090.0,0.00484099]
["bitfinex","BTCUSD",1730767263559,0.16085395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767264031,0.16085395,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767264403,0.16485395,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767264606,0.16485395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767264826,0.16285395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767265201,0.16985395,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767265432,0.16085395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767265839,0.16485395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767266050,0.16085395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767266897,0.16285395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767267446,0.16985395,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767267680,0.16285395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767268083,0.16685395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767268300,0.16085395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767268759,0.16485395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767272809,0.11945395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767273021,0.03975395,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767273467,0.03975395,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767273681,0.004,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767273895,0.03974273,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767274309,0.03974273,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767274966,0.03974273,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767275197,0.03974273,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767275458,0.03974273,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767277124,0.004,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767277333,0.03975829,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767278447,0.03875829,68091.0,68090.0,0.00386641]
["bitfinex","BTCUSD",1730767278849,0.03875829,68091.0,68090.0,0.01086641]
["bitfinex","BTCUSD",1730767279062,0.03575829,68091.0,68090.0,0.01086641]
["bitfinex","BTCUSD",1730767279518,0.03575829,68091.0,68090.0,0.01686641]
["bitfinex","BTCUSD",1730767279519,0.11545829,68091.0,68090.0,0.01686641]
["bitfinex","BTCUSD",1730767280152,0.11545829,68091.0,68090.0,0.007638]
["bitfinex","BTCUSD",1730767280368,0.11545829,68091.0,68090.0,0.00984193]
["bitfinex","BTCUSD",1730767280577,0.11545829,68091.0,68090.0,0.007638]
["bitfinex","BTCUSD",1730767280788,0.11545829,68091.0,68090.0,0.008638]
["bitfinex","BTCUSD",1730767280789,0.11445829,68091.0,68090.0,0.008638]
["bitfinex","BTCUSD",1730767281207,0.11445829,68091.0,68090.0,0.013638]
["bitfinex","BTCUSD",1730767281426,0.11445829,68091.0,68090.0,0.006638]
["bitfinex","BTCUSD",1730767281643,0.11445829,68091.0,68090.0,0.01484707]
["bitfinex","BTCUSD",1730767281870,0.11445829,68091.0,68090.0,0.012638]
["bitfinex","BTCUSD",1730767282094,0.11445829,68091.0,68090.0,0.01484964]
["bitfinex","BTCUSD",1730767282520,0.11445829,68091.0,68090.0,0.00984964]
["bitfinex","BTCUSD",1730767282735,0.11445829,68091.0,68090.0,0.01484964]
["bitfinex","BTCUSD",1730767282987,0.11445829,68091.0,68090.0,0.012638]
["bitfinex","BTCUSD",1730767283202,0.11445829,68091.0,68090.0,0.01485121]
["bitfinex","BTCUSD",1730767283461,0.11445829,68091.0,68090.0,0.00885121]
["bitfinex","BTCUSD",1730767283662,0.11445829,68091.0,68090.0,0.01485121]
["bitfinex","BTCUSD",1730767284078,0.11445829,68091.0,68090.0,0.00385121]
["bitfinex","BTCUSD",1730767284533,0.1144936,68091.0,68090.0,0.00885121]
["bitfinex","BTCUSD",1730767284976,0.1144936,68091.0,68090.0,0.01285121]
["bitfinex","BTCUSD",1730767285191,0.1144936,68091.0,68090.0,0.00385121]
["bitfinex","BTCUSD",1730767285617,0.1154936,68091.0,68090.0,0.00385121]
["bitfinex","BTCUSD",1730767285860,0.1144936,68091.0,68090.0,0.00385121]
["bitfinex","BTCUSD",1730767286290,0.0357936,68091.0,68090.0,0.00385121]
["bitfinex","BTCUSD",1730767287166,0.0457936,68091.0,68090.0,0.00485121]
["bitfinex","BTCUSD",1730767287382,0.0457936,68091.0,68090.0,0.00585121]
["bitfinex","BTCUSD",1730767287587,0.03578924,68091.0,68090.0,0.00485121]
["bitfinex","BTCUSD",1730767288015,0.04478924,68091.0,68090.0,0.00585121]
["bitfinex","BTCUSD",1730767288228,0.04478924,68091.0,68090.0,0.00485121]
["bitfinex","BTCUSD",1730767288652,0.04778924,68091.0,68090.0,0.00585121]
["bitfinex","BTCUSD",1730767289512,0.04778924,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767290675,0.12438924,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767294685,0.04779222,68091.0,68090.0,0.00585333]
["bitfinex","BTCUSD",1730767295325,0.03879222,68091.0,68090.0,0.00485333]
["bitfinex","BTCUSD",1730767295538,0.03579222,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767295743,0.04379222,68091.0,68090.0,0.00485333]
["bitfinex","BTCUSD",1730767295950,0.04679222,68091.0,68090.0,0.00485333]
["bitfinex","BTCUSD",1730767296591,0.04679222,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767296592,0.03879222,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767296802,0.03879466,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767297235,0.000819,68094.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767297449,0.18159169,68093.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767297666,0.002,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767297872,0.03779465,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767298079,0.03979465,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767298295,0.03579578,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767299438,0.03979578,68091.0,68090.0,0.0694325]
["bitfinex","BTCUSD",1730767300988,0.03779578,68091.0,68090.0,0.23087175]
["bitfinex","BTCUSD",1730767301206,0.03779578,68091.0,68090.0,0.25273148]
["bitfinex","BTCUSD",1730767301417,0.03779578,68091.0,68090.0,0.16729258]
["bitfinex","BTCUSD",1730767301628,0.03779578,68091.0,68090.0,0.23089173]
["bitfinex","BTCUSD",1730767301833,0.03779578,68091.0,68090.0,0.25273148]
["bitfinex","BTCUSD",1730767302048,0.03779578,68091.0,68090.0,0.16529258]
["bitfinex","BTCUSD",1730767302049,0.04179578,68091.0,68090.0,0.16529258]
["bitfinex","BTCUSD",1730767302281,0.04179578,68091.0,68090.0,0.23088931]
["bitfinex","BTCUSD",1730767302512,0.04179578,68091.0,68090.0,0.25273148]
["bitfinex","BTCUSD",1730767303142,0.04179578,68091.0,68090.0,0.23088595]
["bitfinex","BTCUSD",1730767303564,0.04179578,68091.0,68090.0,0.16529258]
["bitfinex","BTCUSD",1730767304200,0.04179578,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767305103,0.006,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767305320,0.04178846,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767306425,0.04178846,68091.0,68090.0,0.06944194]
["bitfinex","BTCUSD",1730767306630,0.03955878,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767306843,0.03955784,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767307986,0.03955784,68091.0,68090.0,0.23085321]
["bitfinex","BTCUSD",1730767308196,0.03578752,68091.0,68090.0,0.04758258]
["bitfinex","BTCUSD",1730767308416,0.11548752,68091.0,68090.0,0.04758258]
["bitfinex","BTCUSD",1730767308628,0.11548752,68091.0,68090.0,0.00685333]
["bitfinex","BTCUSD",1730767308845,0.11548752,68091.0,68090.0,0.00385333]
["bitfinex","BTCUSD",1730767309068,0.11548752,68091.0,68090.0,0.00785333]
["bitfinex","BTCUSD",1730767309276,0.11548752,68091.0,68090.0,0.008638]
["bitfinex","BTCUSD",1730767310400,0.26128456,68091.0,68090.0,0.008638]
["bitfinex","BTCUSD",1730767310624,0.3413155,68091.0,68090.0,0.004638]
["bitfinex","BTCUSD",1730767310870,0.3413155,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767311322,0.3433155,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767311760,0.3413155,68091.0,68090.0,0.001638]
["bitfinex","BTCUSD",1730767311998,0.3513155,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767314386,0.3523155,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767314806,0.31948456,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767315681,0.31945281,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767315967,0.28369704,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767316172,0.3194528,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767317662,0.30570059,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767317869,0.31944673,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767320292,0.36814359,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767320500,0.36714359,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767320948,0.36814359,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767321401,0.35814359,68091.0,68090.0,0.002638]
["bitfinex","BTCUSD",1730767321619,0.3313939,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767321854,0.36713431,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767324676,0.28269704,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767325614,0.31843043,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767326424,0.31924943,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767327040,0.29725965,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767327470,0.41161444,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767327925,0.43360467,68091.0,68090.0,0.003638]
["bitfinex","BTCUSD",1730767328200,0.0477,68089.0,68077.0,0.22039863]
["bitfinex","BTCUSD",1730767328394,0.11435479,68078.0,68077.0,0.22039863]
["bitfinex","BTCUSD",1730767328561,0.26015183,68078.0,68077.0,0.22039863]
["bitfinex","BTCUSD",1730767328796,0.26015183,68078.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767328999,0.14579704,68077.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767329652,0.22039863,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767329886,0.14579704,68074.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767330530,0.14579704,68074.0,68070.0,0.011636]
["bitfinex","BTCUSD",1730767330732,0.14579704,68074.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767331224,0.14579704,68074.0,68070.0,0.012636]
["bitfinex","BTCUSD",1730767331412,0.18470722,68074.0,68070.0,0.012636]
["bitfinex","BTCUSD",1730767331613,0.18470722,68074.0,68070.0,0.022636]
["bitfinex","BTCUSD",1730767331811,0.18570722,68074.0,68070.0,0.011636]
["bitfinex","BTCUSD",1730767332074,0.14679704,68074.0,68070.0,0.011636]
["bitfinex","BTCUSD",1730767332893,0.14579704,68074.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767333319,0.0773,68079.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767333523,0.14579704,68078.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767333727,0.36619567,68078.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767333942,0.002,68074.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767334156,0.36619567,68078.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767334611,0.14579704,68078.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767335080,0.14679704,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767336884,0.14979704,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767338434,0.004,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767339313,0.001,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767339810,0.005,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767340023,0.004,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767340235,0.006,68078.0,68070.0,0.048536]
["bitfinex","BTCUSD",1730767342711,0.006,68078.0,68071.0,0.00189652]
["bitfinex","BTCUSD",1730767343630,0.0806,68076.0,68071.0,0.00189652]
["bitfinex","BTCUSD",1730767343858,0.14579704,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767344048,0.14579704,68075.0,68072.0,0.00189652]
["bitfinex","BTCUSD",1730767344295,0.14579704,68075.0,68071.0,0.001]
["bitfinex","BTCUSD",1730767344500,0.14579704,68075.0,68073.0,0.00189652]
["bitfinex","BTCUSD",1730767344724,0.14579704,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767345162,0.14579704,68075.0,68071.0,0.00189652]
["bitfinex","BTCUSD",1730767346687,0.14779704,68075.0,68071.0,0.00189652]
["bitfinex","BTCUSD",1730767349523,0.002,68075.0,68072.0,0.22039863]
["bitfinex","BTCUSD",1730767349747,0.002,68075.0,68073.0,0.1]
["bitfinex","BTCUSD",1730767349968,0.002,68075.0,68073.0,0.10192605]
["bitfinex","BTCUSD",1730767350468,0.22039863,68084.0,68073.0,0.10192605]
["bitfinex","BTCUSD",1730767350701,0.14579704,68083.0,68073.0,0.00192605]
["bitfinex","BTCUSD",1730767350910,0.003,68075.0,68073.0,0.00192605]
["bitfinex","BTCUSD",1730767351137,0.14579704,68083.0,68073.0,0.00192605]
["bitfinex","BTCUSD",1730767351370,0.003,68075.0,68073.0,0.00192605]
["bitfinex","BTCUSD",1730767351818,0.003,68075.0,68073.0,0.00292605]
["bitfinex","BTCUSD",1730767352914,0.0771,68079.0,68073.0,0.001]
["bitfinex","BTCUSD",1730767353134,0.22289704,68079.0,68073.0,0.001]
["bitfinex","BTCUSD",1730767353568,0.001,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767353781,0.004,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767353998,0.003,68075.0,68074.0,0.00192605]
["bitfinex","BTCUSD",1730767354267,0.14579704,68075.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767354503,0.14579704,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730767354745,0.14579704,68074.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767354971,0.1143783,68072.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767355184,0.26017534,68072.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767355397,0.14579704,68072.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767355611,0.14579704,68071.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767356490,0.19287344,68071.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767357609,0.19287344,68071.0,68070.0,0.002636]
["bitfinex","BTCUSD",1730767358067,0.19287344,68071.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730767358500,0.20687344,68071.0,68070.0,0.002636]
["bitfinex","BTCUSD",1730767359382,0.21487344,68071.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767372837,0.29477344,68071.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767373288,0.34197344,68071.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767373816,0.36497344,68071.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767375376,0.41083593,68071.0,68070.0,0.003636]
["bitfinex","BTCUSD",1730767375607,0.1292,68059.0,68055.0,0.22039863]
["bitfinex","BTCUSD",1730767375847,0.14579704,68058.0,68055.0,0.22039863]
["bitfinex","BTCUSD",1730767376319,0.14579704,68058.0,68048.0,0.22039863]
["bitfinex","BTCUSD",1730767376780,0.14579704,68058.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767377017,0.14579704,68058.0,68055.0,0.002]
["bitfinex","BTCUSD",1730767377284,0.14579704,68058.0,68055.0,0.003]
["bitfinex","BTCUSD",1730767377510,0.14579704,68058.0,68055.0,0.002]
["bitfinex","BTCUSD",1730767377513,0.11446738,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730767377725,0.26026442,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730767377941,0.29921086,68056.0,68055.0,0.002]
["bitfinex","BTCUSD",1730767378393,0.29921086,68056.0,68048.0,0.008]
["bitfinex","BTCUSD",1730767378629,0.14579704,68055.0,68048.0,0.017]
["bitfinex","BTCUSD",1730767379073,0.18883813,68055.0,68048.0,0.017]
["bitfinex","BTCUSD",1730767379289,0.18883813,68055.0,68048.0,0.008]
["bitfinex","BTCUSD",1730767379720,0.18883813,68055.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767380006,0.14579704,68055.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767380910,0.14679704,68055.0,68048.0,0.006]
["bitfinex","BTCUSD",1730767381128,0.14679704,68055.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767381129,0.14579704,68055.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767381560,0.14579704,68055.0,68048.0,0.00195324]
["bitfinex","BTCUSD",1730767381561,0.14679704,68055.0,68048.0,0.00195324]
["bitfinex","BTCUSD",1730767382007,0.18684348,68055.0,68048.0,0.007]
["bitfinex","BTCUSD",1730767382437,0.14779704,68055.0,68048.0,0.007]
["bitfinex","BTCUSD",1730767382898,0.14679704,68055.0,68048.0,0.007]
["bitfinex","BTCUSD",1730767383108,0.14779704,68055.0,68048.0,0.013]
["bitfinex","BTCUSD",1730767385781,0.22039863,68054.0,68049.0,0.00197198]
["bitfinex","BTCUSD",1730767386008,0.19229704,68053.0,68049.0,0.00197198]
["bitfinex","BTCUSD",1730767386229,0.24558369,68052.0,68048.0,0.013]
["bitfinex","BTCUSD",1730767386445,0.14579704,68051.0,68048.0,0.013]
["bitfinex","BTCUSD",1730767386917,0.14440647,68051.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767387136,0.14440647,68051.0,68049.0,0.006]
["bitfinex","BTCUSD",1730767387637,0.14440647,68051.0,68049.0,0.011]
["bitfinex","BTCUSD",1730767387882,0.14440647,68051.0,68049.0,0.006]
["bitfinex","BTCUSD",1730767388106,0.1902851,68051.0,68049.0,0.006]
["bitfinex","BTCUSD",1730767388325,0.1266,68050.0,68049.0,0.006]
["bitfinex","BTCUSD",1730767388555,0.0799,68049.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767388797,0.34277089,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767390835,0.35677089,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767391513,0.25630351,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767391740,0.23930351,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767391967,0.25330351,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767392416,0.19555355,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767392905,0.20755355,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767393336,0.18155355,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767393583,0.24981564,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767394268,0.24977269,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767394505,0.2075106,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767394966,0.1815106,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767395247,0.1955106,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767395462,0.2065106,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767396342,0.1955106,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767396554,0.20554429,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767396767,0.1925106,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767396992,0.2065106,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767397223,0.1925106,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767397703,0.17079704,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767397906,0.17079704,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767397907,0.19250957,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767398099,0.19550957,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767398319,0.20650957,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767398527,0.20650957,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767398528,0.23616727,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767398995,0.22516727,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767399849,0.23616727,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767400524,0.25016727,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767400752,0.23616727,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767400963,0.19250957,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767401205,0.19550957,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767401443,0.15979704,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767401717,0.20453267,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767402379,0.19553267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767402819,0.20453267,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767404611,0.20453267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767404612,0.19553267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767404832,0.18153267,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767405077,0.19153267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767405295,0.20453267,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767405557,0.18153267,68048.0,68047.0,0.001638]
["bitfinex","BTCUSD",1730767405784,0.18153267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767405785,0.19153267,68048.0,68047.0,0.002638]
["bitfinex","BTCUSD",1730767407497,0.19153267,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767407498,0.20353267,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767407741,0.05773563,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767407963,0.05773563,68048.0,68047.0,0.131438]
["bitfinex","BTCUSD",1730767408470,0.05773563,68048.0,68047.0,0.13339066]
["bitfinex","BTCUSD",1730767408686,0.03573563,68048.0,68047.0,0.05329066]
["bitfinex","BTCUSD",1730767408918,0.18156298,68048.0,68047.0,0.00459066]
["bitfinex","BTCUSD",1730767409142,0.19556395,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767409371,0.21601294,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767409586,0.34121294,68048.0,68047.0,0.003638]
["bitfinex","BTCUSD",1730767410059,0.34121294,68048.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767410286,0.22721388,68047.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767410499,0.23822169,68047.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767411194,0.36308134,68047.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767411436,0.45468907,68047.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767411635,0.43258328,68047.0,68046.0,0.00173123]
["bitfinex","BTCUSD",1730767411860,0.44778184,68047.0,68046.0,0.00173123]
["bitfinex","BTCUSD",1730767412117,0.44778184,68047.0,68046.0,0.00073123]
["bitfinex","BTCUSD",1730767412338,0.46078184,68047.0,68046.0,0.00173123]
["bitfinex","BTCUSD",1730767412553,0.56924922,68047.0,68046.0,0.0008101]
["bitfinex","BTCUSD",1730767413226,0.79475395,68047.0,68046.0,0.0008101]
["bitfinex","BTCUSD",1730767413478,0.88265707,68047.0,68046.0,0.0008101]
["bitfinex","BTCUSD",1730767413699,0.023,68044.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767413922,0.4440318,68042.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767414149,0.62506667,68042.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767414370,0.66909339,68042.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767414829,0.73503436,68042.0,68041.0,0.001638]
["bitfinex","BTCUSD",1730767415267,0.68309339,68042.0,68041.0,0.002638]
["bitfinex","BTCUSD",1730767415489,0.90419662,68042.0,68041.0,0.002638]
["bitfinex","BTCUSD",1730767415709,0.92520817,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767416188,0.90321864,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767416411,0.81428516,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767416648,0.81428516,68042.0,68041.0,0.002638]
["bitfinex","BTCUSD",1730767416649,0.88921587,68042.0,68041.0,0.002638]
["bitfinex","BTCUSD",1730767416868,0.91119408,68042.0,68041.0,0.002638]
["bitfinex","BTCUSD",1730767417086,0.92519408,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767417320,0.85925797,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767418226,0.90320166,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767418713,0.85925797,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767418921,0.90318488,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767419133,0.85923527,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767419347,0.90317794,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767419573,0.85923527,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767419795,0.85922627,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767420014,0.90317282,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767420234,0.84821824,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767420468,0.90316298,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767420892,0.85921643,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767421111,0.90316298,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767421320,0.85921643,68042.0,68041.0,0.003638]
["bitfinex","BTCUSD",1730767422625,0.2024,68041.0,68038.0,0.00704186]
["bitfinex","BTCUSD",1730767422833,0.16879704,68039.0,68038.0,0.00704186]
["bitfinex","BTCUSD",1730767423041,0.35000145,68039.0,68038.0,0.00704186]
["bitfinex","BTCUSD",1730767423251,0.30413986,68039.0,68038.0,0.00704186]
["bitfinex","BTCUSD",1730767424204,0.31813986,68039.0,68038.0,0.00804186]
["bitfinex","BTCUSD",1730767424429,0.40156297,68039.0,68038.0,0.00904186]
["bitfinex","BTCUSD",1730767425077,0.44736048,68039.0,68010.0,0.048]
["bitfinex","BTCUSD",1730767425285,0.14579704,68030.0,68010.0,0.048]
["bitfinex","BTCUSD",1730767425701,0.19253991,68030.0,68020.0,0.22039863]
["bitfinex","BTCUSD",1730767425911,0.19253991,68030.0,68023.0,0.0797]
["bitfinex","BTCUSD",1730767427186,0.30700729,68030.0,68020.0,0.0485]
["bitfinex","BTCUSD",1730767427395,0.30700729,68030.0,68019.0,0.0801]
["bitfinex","BTCUSD",1730767427396,0.41970802,68030.0,68013.0,0.34749863]
["bitfinex","BTCUSD",1730767427614,0.42886062,68030.0,68013.0,0.34749863]
["bitfinex","BTCUSD",1730767427827,0.38496515,68030.0,68013.0,0.34749863]
["bitfinex","BTCUSD",1730767428039,0.44086131,68030.0,68029.0,0.002662]
["bitfinex","BTCUSD",1730767428270,0.44086131,68030.0,68005.0,0.21446738]
["bitfinex","BTCUSD",1730767428271,0.1981,68028.0,68007.0,0.0476]
["bitfinex","BTCUSD",1730767428483,0.14579704,68020.0,68014.0,0.22039863]
["bitfinex","BTCUSD",1730767428693,0.08430009,68019.0,68006.0,0.22039863]
["bitfinex","BTCUSD",1730767428940,0.2016932,68018.0,68006.0,0.22039863]
["bitfinex","BTCUSD",1730767429161,0.2016932,68018.0,68005.0,0.0828]
["bitfinex","BTCUSD",1730767429162,0.08357548,68017.0,68005.0,0.0828]
["bitfinex","BTCUSD",1730767429375,0.11446738,68014.0,68005.0,0.0828]
["bitfinex","BTCUSD",1730767429589,0.2016932,68013.0,68005.0,0.0828]
["bitfinex","BTCUSD",1730767429797,0.11446738,68010.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767430000,0.19070589,68009.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767430216,0.05589616,68008.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767430435,0.2016932,68007.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767430670,0.04490885,68006.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767430884,0.2016932,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767431096,0.15678435,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767431307,0.20166573,68005.0,68004.0,0.008818]
["bitfinex","BTCUSD",1730767432028,0.07873294,68005.0,68004.0,0.133618]
["bitfinex","BTCUSD",1730767432253,0.04488138,68005.0,68004.0,0.133618]
["bitfinex","BTCUSD",1730767432459,0.04488138,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767432884,0.05088138,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767433216,0.04167902,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767433626,0.05088138,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767433857,0.04167902,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767434205,0.05088138,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767434414,0.04167902,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767434623,0.006,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767434838,0.04166232,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767435042,0.05066232,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767435800,0.03566232,68005.0,68004.0,0.13559227]
["bitfinex","BTCUSD",1730767436001,0.03566232,68005.0,68004.0,0.30190464]
["bitfinex","BTCUSD",1730767436204,0.03866232,68005.0,68004.0,0.30190464]
["bitfinex","BTCUSD",1730767436605,0.03866232,68005.0,68004.0,0.40190464]
["bitfinex","BTCUSD",1730767436606,0.04566232,68005.0,68004.0,0.40190464]
["bitfinex","BTCUSD",1730767436864,0.02371628,68005.0,68004.0,0.23559227]
["bitfinex","BTCUSD",1730767437717,0.02071628,68005.0,68004.0,0.23559227]
["bitfinex","BTCUSD",1730767437933,0.01371628,68005.0,68004.0,0.23559227]
["bitfinex","BTCUSD",1730767438151,0.01972379,68005.0,68004.0,0.23559227]
["bitfinex","BTCUSD",1730767438391,0.008,68005.0,68004.0,0.38138931]
["bitfinex","BTCUSD",1730767438628,0.22039863,68015.0,68007.0,0.1]
["bitfinex","BTCUSD",1730767438841,0.03570097,68014.0,68012.0,0.2277]
["bitfinex","BTCUSD",1730767439132,0.22039863,68015.0,68013.0,0.1239]
["bitfinex","BTCUSD",1730767439345,0.03572444,68014.0,68013.0,0.22586385]
["bitfinex","BTCUSD",1730767439978,0.03572444,68014.0,68013.0,0.37266693]
["bitfinex","BTCUSD",1730767440192,0.03572444,68014.0,68013.0,0.37166089]
["bitfinex","BTCUSD",1730767440418,0.01374017,68014.0,68013.0,0.37166089]
["bitfinex","BTCUSD",1730767441269,0.01474017,68014.0,68013.0,0.37166089]
["bitfinex","BTCUSD",1730767441479,0.01374017,68014.0,68013.0,0.37166089]
["bitfinex","BTCUSD",1730767441959,0.01474017,68014.0,68013.0,0.37566089]
["bitfinex","BTCUSD",1730767442173,0.001,68014.0,68013.0,0.37666693]
["bitfinex","BTCUSD",1730767442382,0.00919702,68037.0,68014.0,0.1771]
["bitfinex","BTCUSD",1730767442596,0.22039863,68019.0,68015.0,0.14579704]
["bitfinex","BTCUSD",1730767442821,0.22039863,68038.0,68020.0,0.1]
["bitfinex","BTCUSD",1730767442822,0.03117985,68029.0,68020.0,0.1]
["bitfinex","BTCUSD",1730767443041,0.22039863,68038.0,68020.0,0.1]
["bitfinex","BTCUSD",1730767443042,0.22039863,68024.0,68020.0,0.1]
["bitfinex","BTCUSD",1730767443283,0.00919737,68030.0,68024.0,0.1]
["bitfinex","BTCUSD",1730767443504,0.03571196,68029.0,68026.0,0.1]
["bitfinex","BTCUSD",1730767443710,0.03571196,68028.0,68026.0,0.1]
["bitfinex","BTCUSD",1730767443914,0.03571196,68027.0,68026.0,0.1]
["bitfinex","BTCUSD",1730767444401,0.01373537,68027.0,68026.0,0.1]
["bitfinex","BTCUSD",1730767444817,0.01373537,68027.0,68026.0,0.2253]
["bitfinex","BTCUSD",1730767445464,0.02196962,68034.0,68026.0,0.2263]
["bitfinex","BTCUSD",1730767445705,0.001,68027.0,68026.0,0.2263]
["bitfinex","BTCUSD",1730767446348,0.001,68027.0,68026.0,0.227119]
["bitfinex","BTCUSD",1730767447436,0.001,68027.0,68026.0,0.23005858]
["bitfinex","BTCUSD",1730767447641,0.01371715,68034.0,68027.0,0.1223]
["bitfinex","BTCUSD",1730767447857,0.006,68034.0,68033.0,0.26631237]
["bitfinex","BTCUSD",1730767448297,0.0157156,68034.0,68033.0,0.34171237]
["bitfinex","BTCUSD",1730767448525,0.002,68034.0,68033.0,0.53625699]
["bitfinex","BTCUSD",1730767448936,0.001638,68039.0,68034.0,0.2258]
["bitfinex","BTCUSD",1730767449148,0.001638,68039.0,68038.0,0.16631237]
["bitfinex","BTCUSD",1730767449357,0.001638,68039.0,68038.0,0.26631237]
["bitfinex","BTCUSD",1730767449792,0.001638,68039.0,68038.0,0.26814431]
["bitfinex","BTCUSD",1730767450208,0.001638,68039.0,68038.0,0.39184431]
["bitfinex","BTCUSD",1730767451103,0.002638,68039.0,68038.0,0.39184431]
["bitfinex","BTCUSD",1730767451529,0.001638,68039.0,68038.0,0.39184431]
["bitfinex","BTCUSD",1730767451735,0.001638,68039.0,68038.0,0.39584431]
["bitfinex","BTCUSD",1730767452166,0.001638,68039.0,68038.0,0.39784431]
["bitfinex","BTCUSD",1730767452400,0.001638,68039.0,68038.0,0.39584431]
["bitfinex","BTCUSD",1730767452841,0.001638,68039.0,68038.0,0.39984431]
["bitfinex","BTCUSD",1730767453073,0.001638,68039.0,68038.0,0.54164135]
["bitfinex","BTCUSD",1730767453561,0.001638,68039.0,68038.0,0.54364135]
["bitfinex","BTCUSD",1730767454243,0.001638,68039.0,68038.0,0.53964135]
["bitfinex","BTCUSD",1730767454718,0.001638,68039.0,68038.0,0.56464135]
["bitfinex","BTCUSD",1730767454958,0.001638,68039.0,68038.0,0.56664135]
["bitfinex","BTCUSD",1730767457542,0.001638,68039.0,68038.0,0.56264135]
["bitfinex","BTCUSD",1730767457743,0.001638,68039.0,68038.0,0.56464135]
["bitfinex","BTCUSD",1730767458138,0.001638,68039.0,68038.0,0.56664135]
["bitfinex","BTCUSD",1730767461618,0.001638,68039.0,68038.0,0.56264135]
["bitfinex","BTCUSD",1730767461966,0.000819,68051.0,68039.0,0.1]
["bitfinex","BTCUSD",1730767462216,0.22039863,68045.0,68043.0,0.16631237]
["bitfinex","BTCUSD",1730767462409,0.21533139,68045.0,68044.0,0.1]
["bitfinex","BTCUSD",1730767462631,0.000819,68051.0,68044.0,0.1]
["bitfinex","BTCUSD",1730767462837,0.000819,68051.0,68044.0,0.10175426]
["bitfinex","BTCUSD",1730767464331,0.003,68045.0,68044.0,0.10175426]
["bitfinex","BTCUSD",1730767465765,0.004638,68048.0,68044.0,0.10175426]
["bitfinex","BTCUSD",1730767465974,0.01369841,68047.0,68044.0,0.10175426]
["bitfinex","BTCUSD",1730767466189,0.01370747,68046.0,68045.0,0.48979567]
["bitfinex","BTCUSD",1730767466413,0.004638,68048.0,68046.0,0.1]
["bitfinex","BTCUSD",1730767466621,0.004638,68048.0,68047.0,0.1]
["bitfinex","BTCUSD",1730767466837,0.004638,68048.0,68047.0,0.10175426]
["bitfinex","BTCUSD",1730767467052,0.001638,68048.0,68047.0,0.10175426]
["bitfinex","BTCUSD",1730767467279,0.001638,68048.0,68047.0,0.2475513]
["bitfinex","BTCUSD",1730767467483,0.001638,68048.0,68047.0,0.36195848]
["bitfinex","BTCUSD",1730767468112,0.01535062,68048.0,68047.0,0.36195848]
["bitfinex","BTCUSD",1730767468322,0.01535062,68048.0,68047.0,0.36495848]
["bitfinex","BTCUSD",1730767468967,0.01535062,68048.0,68047.0,0.36995848]
["bitfinex","BTCUSD",1730767471706,0.0373148,68048.0,68047.0,0.36995848]
["bitfinex","BTCUSD",1730767476730,0.02283053,68053.0,68048.0,0.1]
["bitfinex","BTCUSD",1730767476941,0.02283053,68055.0,68052.0,0.11440718]
["bitfinex","BTCUSD",1730767477109,0.02283053,68055.0,68053.0,0.1]
["bitfinex","BTCUSD",1730767477312,0.02283053,68054.0,68053.0,0.1]
["bitfinex","BTCUSD",1730767477686,0.22039863,68060.0,68053.0,0.1]
["bitfinex","BTCUSD",1730767477687,0.02283053,68056.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767477893,0.01100782,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767478094,0.22039863,68060.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767478095,0.02283053,68057.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767478296,0.01100756,68056.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767478501,0.003,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767478913,0.02283053,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767479116,0.02583053,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767479315,0.003,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767479517,0.02594401,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767479935,0.025944,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767480353,0.022944,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767480769,0.003,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767480979,0.001,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767481319,0.025944,68055.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767481518,0.001638,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767481975,0.004638,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767482328,0.001638,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767483586,0.001638,68054.0,68053.0,0.10464547]
["bitfinex","BTCUSD",1730767483797,0.001638,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767484005,0.001638,68054.0,68053.0,0.10464547]
["bitfinex","BTCUSD",1730767484159,0.001638,68054.0,68053.0,0.14541273]
["bitfinex","BTCUSD",1730767484365,0.001638,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767484582,0.001638,68054.0,68053.0,0.14541047]
["bitfinex","BTCUSD",1730767484795,0.001638,68054.0,68053.0,0.10370689]
["bitfinex","BTCUSD",1730767485023,0.001638,68054.0,68053.0,0.33038095]
["bitfinex","BTCUSD",1730767485253,0.001638,68054.0,68053.0,0.3524934]
["bitfinex","BTCUSD",1730767486406,0.002638,68054.0,68053.0,0.3524934]
["bitfinex","BTCUSD",1730767486886,0.02367139,68054.0,68053.0,0.26502117]
["bitfinex","BTCUSD",1730767487312,0.02367139,68054.0,68053.0,0.26802117]
["bitfinex","BTCUSD",1730767488689,0.03744177,68054.0,68053.0,0.26802117]
["bitfinex","BTCUSD",1730767489616,0.03744177,68054.0,68053.0,0.26502117]
["bitfinex","BTCUSD",1730767490097,0.03744177,68054.0,68053.0,0.26802117]
["bitfinex","BTCUSD",1730767490579,0.03744177,68054.0,68053.0,0.26302117]
["bitfinex","BTCUSD",1730767490811,0.03744177,68054.0,68053.0,0.27302117]
["bitfinex","BTCUSD",1730767491245,0.03744177,68054.0,68053.0,0.26302117]
["bitfinex","BTCUSD",1730767491474,0.03744177,68054.0,68053.0,0.26502117]
["bitfinex","BTCUSD",1730767492155,0.03744177,68054.0,68053.0,0.38236698]
["bitfinex","BTCUSD",1730767492384,0.03744177,68054.0,68053.0,0.42282835]
["bitfinex","BTCUSD",1730767492853,0.03744177,68054.0,68053.0,0.42582835]
["bitfinex","BTCUSD",1730767493315,0.11554177,68054.0,68053.0,0.26602117]
["bitfinex","BTCUSD",1730767493541,0.11554177,68054.0,68053.0,0.17044529]
["bitfinex","BTCUSD",1730767493779,0.11554177,68054.0,68053.0,0.06944529]
["bitfinex","BTCUSD",1730767494040,0.03744177,68054.0,68053.0,0.10370689]
["bitfinex","BTCUSD",1730767494280,0.03744177,68054.0,68053.0,0.33422802]
["bitfinex","BTCUSD",1730767494531,0.03744177,68054.0,68053.0,0.33222802]
["bitfinex","BTCUSD",1730767494766,0.03744177,68054.0,68053.0,0.33022802]
["bitfinex","BTCUSD",1730767494992,0.03744177,68054.0,68053.0,0.32922802]
["bitfinex","BTCUSD",1730767495432,0.03744177,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767495666,0.03844177,68054.0,68053.0,0.00870689]
["bitfinex","BTCUSD",1730767496394,0.03844177,68054.0,68053.0,0.15253433]
["bitfinex","BTCUSD",1730767496634,0.03844177,68054.0,68053.0,0.15553433]
["bitfinex","BTCUSD",1730767497149,0.03744177,68054.0,68053.0,0.14553433]
["bitfinex","BTCUSD",1730767497627,0.03844177,68054.0,68053.0,0.05853433]
["bitfinex","BTCUSD",1730767497876,0.03744177,68054.0,68053.0,0.05253433]
["bitfinex","BTCUSD",1730767498100,0.03744177,68054.0,68053.0,0.04553433]
["bitfinex","BTCUSD",1730767498341,0.03744177,68054.0,68053.0,0.05153433]
["bitfinex","BTCUSD",1730767498585,0.03744177,68054.0,68053.0,0.00570689]
["bitfinex","BTCUSD",1730767498819,0.03744177,68054.0,68053.0,0.04954338]
["bitfinex","BTCUSD",1730767499378,0.03744177,68054.0,68053.0,0.10570689]
["bitfinex","BTCUSD",1730767499603,0.03744177,68054.0,68053.0,0.26751324]
["bitfinex","BTCUSD",1730767499842,0.03744177,68054.0,68053.0,0.16746459]
["bitfinex","BTCUSD",1730767500084,0.03744177,68054.0,68053.0,0.17446459]
["bitfinex","BTCUSD",1730767500378,0.03744177,68054.0,68053.0,0.10870689]
["bitfinex","BTCUSD",1730767500564,0.03744177,68054.0,68053.0,0.00670689]
["bitfinex","BTCUSD",1730767500808,0.03744177,68054.0,68053.0,0.00170689]
["bitfinex","BTCUSD",1730767501057,0.03744177,68054.0,68053.0,0.00570689]
["bitfinex","BTCUSD",1730767501542,0.03744177,68054.0,68053.0,0.17146567]
["bitfinex","BTCUSD",1730767501784,0.03744177,68054.0,68053.0,0.16846567]
["bitfinex","BTCUSD",1730767502049,0.03744177,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767502291,0.03744177,68054.0,68053.0,0.32926304]
["bitfinex","BTCUSD",1730767502531,0.03744177,68054.0,68053.0,0.16745962]
["bitfinex","BTCUSD",1730767502761,0.03744177,68054.0,68053.0,0.06745962]
["bitfinex","BTCUSD",1730767503529,0.03744177,68054.0,68053.0,0.22928872]
["bitfinex","BTCUSD",1730767503787,0.03746345,68054.0,68053.0,0.32928872]
["bitfinex","BTCUSD",1730767504023,0.03746345,68054.0,68053.0,0.32929023]
["bitfinex","BTCUSD",1730767504255,0.03746345,68054.0,68053.0,0.10370689]
["bitfinex","BTCUSD",1730767504478,0.03746345,68054.0,68053.0,0.17043774]
["bitfinex","BTCUSD",1730767504727,0.03746345,68054.0,68053.0,0.00170689]
["bitfinex","BTCUSD",1730767504960,0.03746345,68054.0,68053.0,0.00470689]
["bitfinex","BTCUSD",1730767505194,0.03746345,68054.0,68053.0,0.07143774]
["bitfinex","BTCUSD",1730767505476,0.03746345,68054.0,68053.0,0.00170689]
["bitfinex","BTCUSD",1730767505684,0.03746345,68054.0,68053.0,0.04552432]
["bitfinex","BTCUSD",1730767505892,0.03746345,68054.0,68053.0,0.14552432]
["bitfinex","BTCUSD",1730767506535,0.11546345,68054.0,68053.0,0.14552432]
["bitfinex","BTCUSD",1730767506792,0.11546345,68054.0,68053.0,0.14952432]
["bitfinex","BTCUSD",1730767507025,0.11546345,68054.0,68053.0,0.05552432]
["bitfinex","BTCUSD",1730767507249,0.11546345,68054.0,68053.0,0.01170689]
["bitfinex","BTCUSD",1730767507939,0.11546345,68054.0,68053.0,0.15552959]
["bitfinex","BTCUSD",1730767508395,0.11546345,68054.0,68053.0,0.17743774]
["bitfinex","BTCUSD",1730767508656,0.079638,68054.0,68053.0,0.11170689]
["bitfinex","BTCUSD",1730767508883,0.079638,68054.0,68053.0,0.15553312]
["bitfinex","BTCUSD",1730767509109,0.079638,68054.0,68053.0,0.05553312]
["bitfinex","BTCUSD",1730767509345,0.079638,68054.0,68053.0,0.01170689]
["bitfinex","BTCUSD",1730767509566,0.079638,68054.0,68053.0,0.1555358]
["bitfinex","BTCUSD",1730767509797,0.079638,68054.0,68053.0,0.11170689]
["bitfinex","BTCUSD",1730767510257,0.079638,68054.0,68053.0,0.15553966]
["bitfinex","BTCUSD",1730767510945,0.11546733,68054.0,68053.0,0.15153966]
["bitfinex","BTCUSD",1730767511175,0.11546733,68054.0,68053.0,0.00170689]
["bitfinex","BTCUSD",1730767511403,0.11546733,68054.0,68053.0,0.14953516]
["bitfinex","BTCUSD",1730767511648,0.11546733,68054.0,68053.0,0.15153516]
["bitfinex","BTCUSD",1730767512125,0.11546733,68054.0,68053.0,0.10170689]
["bitfinex","BTCUSD",1730767512338,0.11546733,68054.0,68053.0,0.06743774]
["bitfinex","BTCUSD",1730767512583,0.11846733,68054.0,68053.0,0.00170689]
["bitfinex","BTCUSD",1730767513079,0.11846733,68054.0,68053.0,0.00270689]
["bitfinex","BTCUSD",1730767513279,0.089638,68054.0,68053.0,0.00270689]
["bitfinex","BTCUSD",1730767513818,0.135038,68054.0,68053.0,0.00270689]
["bitfinex","BTCUSD",1730767514756,0.29433884,68054.0,68053.0,0.00270689]
["bitfinex","BTCUSD",1730767515202,0.37427167,68054.0,68053.0,0.00270689]
["bitfinex","BTCUSD",1730767515468,0.33017568,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1730767517193,0.31667188,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1730767520386,0.28083504,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1730767520569,0.31653682,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1730767527405,0.430944,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1730767528155,0.430944,68054.0,68048.0,0.000819]
["bitfinex","BTCUSD",1730767528156,0.23820718,68049.0,68048.0,0.000819]
["bitfinex","BTCUSD",1730767528365,0.419706,68049.0,68048.0,0.000819]
["bitfinex","BTCUSD",1730767529751,0.419706,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767529752,0.425706,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767530184,0.419706,68049.0,68048.0,0.000819]
["bitfinex","BTCUSD",1730767530395,0.432706,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767530611,0.48352381,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767531087,0.44682203,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767531298,0.46950875,68049.0,68048.0,0.000819]
["bitfinex","BTCUSD",1730767531531,0.48650875,68049.0,68048.0,0.002819]
["bitfinex","BTCUSD",1730767532874,0.48350875,68049.0,68048.0,0.001819]
["bitfinex","BTCUSD",1730767533087,0.49050875,68049.0,68048.0,0.002819]
["bitfinex","BTCUSD",1730767533971,0.44069094,68049.0,68048.0,0.002819]
["bitfinex","BTCUSD",1730767534632,0.44072787,68049.0,68048.0,0.002819]
["bitfinex","BTCUSD",1730767538308,0.44081296,68049.0,68048.0,0.002819]
["bitfinex","BTCUSD",1730767543099,0.32640578,68049.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767543328,0.18160578,68048.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767543531,0.07989004,68047.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767543728,0.18160578,68046.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767544682,0.18160578,68046.0,68045.0,0.00114668]
["bitfinex","BTCUSD",1730767544877,0.18160578,68046.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767545325,0.1816156,68046.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767545530,0.22800601,68046.0,68045.0,0.00014668]
["bitfinex","BTCUSD",1730767546160,0.22800601,68046.0,68045.0,0.00114668]
["bitfinex","BTCUSD",1730767546425,0.24000601,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767546674,0.24000601,68046.0,68045.0,0.00114668]
["bitfinex","BTCUSD",1730767546895,0.24900601,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767547386,0.2026156,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767547626,0.16679704,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767547819,0.20261608,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767548974,0.16679704,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767549177,0.20261628,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767549405,0.05681924,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767553361,0.2206782,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767554369,0.23170261,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767554977,0.30890261,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767556009,0.30891806,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767558780,0.29085614,68046.0,68045.0,0.00214668]
["bitfinex","BTCUSD",1730767559887,0.38331178,68046.0,68026.0,0.046119]
["bitfinex","BTCUSD",1730767560088,0.11440718,68040.0,68031.0,0.22039863]
["bitfinex","BTCUSD",1730767560318,0.19266555,68039.0,68027.0,0.00180023]
["bitfinex","BTCUSD",1730767560541,0.14046741,68038.0,68032.0,0.00180818]
["bitfinex","BTCUSD",1730767560727,0.23672874,68037.0,68026.0,0.046119]
["bitfinex","BTCUSD",1730767560976,0.23672874,68037.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767560977,0.23977569,68036.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767561184,0.23977569,68036.0,68027.0,0.00180879]
["bitfinex","BTCUSD",1730767561185,0.11440718,68032.0,68027.0,0.00180879]
["bitfinex","BTCUSD",1730767561344,0.11440718,68032.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767561345,0.31956555,68031.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767561545,0.0946721,68030.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767561768,0.19266555,68029.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767561969,0.04686929,68028.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767562174,0.19266633,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767562776,0.15682223,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767562985,0.22187961,68027.0,68026.0,0.003819]
["bitfinex","BTCUSD",1730767563386,0.22187961,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767563760,0.20264121,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767563987,0.21364121,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767564189,0.20364121,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767564618,0.06684417,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767565307,0.06679896,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767565525,0.08973644,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767565925,0.06679896,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767566986,0.06679896,68027.0,68026.0,0.00364892]
["bitfinex","BTCUSD",1730767567197,0.06679896,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767567406,0.06679896,68027.0,68026.0,0.00364892]
["bitfinex","BTCUSD",1730767567571,0.06679896,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767567780,0.06679896,68027.0,68026.0,0.00364892]
["bitfinex","BTCUSD",1730767568042,0.06679896,68027.0,68026.0,0.047019]
["bitfinex","BTCUSD",1730767568267,0.06679896,68027.0,68026.0,0.04884892]
["bitfinex","BTCUSD",1730767569079,0.05779896,68027.0,68026.0,0.04784892]
["bitfinex","BTCUSD",1730767569632,0.05379896,68027.0,68026.0,0.04884892]
["bitfinex","BTCUSD",1730767569837,0.05178845,68027.0,68026.0,0.12794892]
["bitfinex","BTCUSD",1730767570049,0.04478845,68027.0,68026.0,0.12694892]
["bitfinex","BTCUSD",1730767570250,0.0467961,68027.0,68026.0,0.12694892]
["bitfinex","BTCUSD",1730767570467,0.03578845,68027.0,68026.0,0.34429594]
["bitfinex","BTCUSD",1730767570698,0.03778845,68027.0,68026.0,0.22694892]
["bitfinex","BTCUSD",1730767571357,0.03778845,68027.0,68026.0,0.3413561]
["bitfinex","BTCUSD",1730767571358,0.03578845,68027.0,68026.0,0.3413561]
["bitfinex","BTCUSD",1730767571564,0.01376479,68027.0,68026.0,0.22694892]
["bitfinex","BTCUSD",1730767572621,0.01476479,68027.0,68026.0,0.23294892]
["bitfinex","BTCUSD",1730767572835,0.01676479,68027.0,68026.0,0.23294892]
["bitfinex","BTCUSD",1730767573336,0.22039863,68037.0,68027.0,0.1]
["bitfinex","BTCUSD",1730767573546,0.04677864,68036.0,68027.0,0.1]
["bitfinex","BTCUSD",1730767573780,0.04677864,68035.0,68027.0,0.1]
["bitfinex","BTCUSD",1730767573996,0.22039863,68037.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767573997,0.0357719,68034.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767574208,0.22039863,68037.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767574209,0.0357719,68033.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767574422,0.0357719,68032.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767574723,0.22039863,68037.0,68029.0,0.1]
["bitfinex","BTCUSD",1730767574724,0.0357719,68031.0,68030.0,0.00184881]
["bitfinex","BTCUSD",1730767574912,0.19257595,68031.0,68030.0,0.00184881]
["bitfinex","BTCUSD",1730767575128,0.19257595,68031.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767575344,0.14579704,68030.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767575561,0.02293316,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767575785,0.05598234,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767576451,0.0789148,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767576672,0.0789148,68027.0,68026.0,0.003819]
["bitfinex","BTCUSD",1730767576887,0.05598234,68027.0,68026.0,0.003819]
["bitfinex","BTCUSD",1730767577101,0.05598234,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767577520,0.05598234,68027.0,68026.0,0.002819]
["bitfinex","BTCUSD",1730767578834,0.08878028,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767579261,0.08877681,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767579461,0.07890963,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767579666,0.05697887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767579899,0.05597887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767580339,0.05597887,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767580340,0.06597887,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767580554,0.05597887,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767580770,0.06397887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767580987,0.07297887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767581200,0.06397887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767581410,0.07397887,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767582550,0.0647799,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767582753,0.02100852,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767582960,0.06378621,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767583169,0.06378513,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767583374,0.05378513,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767583578,0.22937397,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767583776,0.22037397,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767584025,0.22837397,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767584242,0.21058217,68027.0,68026.0,0.001819]
["bitfinex","BTCUSD",1730767584461,0.20258217,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767584666,0.19258217,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767585088,0.20158217,68027.0,68026.0,0.000819]
["bitfinex","BTCUSD",1730767585506,0.05578513,68027.0,68026.0,0.147821]
["bitfinex","BTCUSD",1730767585698,0.05578513,68027.0,68026.0,0.14966444]
["bitfinex","BTCUSD",1730767585863,0.05578513,68027.0,68026.0,0.15066444]
["bitfinex","BTCUSD",1730767585864,0.06278513,68027.0,68026.0,0.15066444]
["bitfinex","BTCUSD",1730767586026,0.08572027,68027.0,68026.0,0.15066444]
["bitfinex","BTCUSD",1730767586234,0.05378513,68027.0,68026.0,0.15066444]
["bitfinex","BTCUSD",1730767586481,0.07672203,68027.0,68026.0,0.15066444]
["bitfinex","BTCUSD",1730767586685,0.06378513,68027.0,68026.0,0.55159773]
["bitfinex","BTCUSD",1730767586895,0.04277661,68027.0,68026.0,0.54865782]
["bitfinex","BTCUSD",1730767587065,0.03577661,68027.0,68026.0,0.54765782]
["bitfinex","BTCUSD",1730767587270,0.01376023,68027.0,68026.0,0.54765782]
["bitfinex","BTCUSD",1730767587468,0.02976023,68027.0,68026.0,0.54865782]
["bitfinex","BTCUSD",1730767588250,0.02076023,68027.0,68026.0,0.54865782]
["bitfinex","BTCUSD",1730767588905,0.02076023,68027.0,68026.0,0.54765782]
["bitfinex","BTCUSD",1730767588906,0.01376023,68027.0,68026.0,0.54765782]
["bitfinex","BTCUSD",1730767589143,0.01476023,68027.0,68026.0,0.55365782]
["bitfinex","BTCUSD",1730767589677,0.01476023,68027.0,68026.0,0.54765782]
["bitfinex","BTCUSD",1730767590127,0.01576023,68027.0,68026.0,0.55965782]
["bitfinex","BTCUSD",1730767590533,0.01476023,68027.0,68026.0,0.55965782]
["bitfinex","BTCUSD",1730767590696,0.002,68027.0,68026.0,0.56065782]
["bitfinex","BTCUSD",1730767594464,0.002,68027.0,68026.0,0.39446444]
["bitfinex","BTCUSD",1730767594675,0.01575076,68027.0,68026.0,0.39446444]
["bitfinex","BTCUSD",1730767594881,0.01575076,68027.0,68026.0,0.56065782]
["bitfinex","BTCUSD",1730767596495,0.002,68027.0,68026.0,0.56065782]
["bitfinex","BTCUSD",1730767596670,0.01575082,68027.0,68026.0,0.56065782]
["bitfinex","BTCUSD",1730767600620,0.002,68027.0,68026.0,0.56065782]
["bitfinex","BTCUSD",1730767601833,0.002,68027.0,68026.0,0.70645486]
["bitfinex","BTCUSD",1730767602449,0.002,68027.0,68026.0,0.71769027]
["bitfinex","BTCUSD",1730767603205,1e-06,68027.0,68026.0,1.00537324]
["bitfinex","BTCUSD",1730767603409,0.042,68030.0,68029.0,0.246996]
["bitfinex","BTCUSD",1730767603616,0.042,68030.0,68029.0,0.54303243]
["bitfinex","BTCUSD",1730767603821,0.042,68030.0,68029.0,0.70326724]
["bitfinex","BTCUSD",1730767604675,0.042,68030.0,68029.0,0.58562124]
["bitfinex","BTCUSD",1730767604829,0.042,68030.0,68029.0,0.54189384]
["bitfinex","BTCUSD",1730767605050,0.043,68030.0,68029.0,0.54289384]
["bitfinex","BTCUSD",1730767605467,0.044,68030.0,68029.0,0.55389384]
["bitfinex","BTCUSD",1730767609035,0.044,68030.0,68029.0,0.61947707]
["bitfinex","BTCUSD",1730767609256,0.044,68030.0,68029.0,0.5976233]
["bitfinex","BTCUSD",1730767609479,0.044,68030.0,68029.0,0.55389384]
["bitfinex","BTCUSD",1730767609688,0.044,68030.0,68029.0,0.63421781]
["bitfinex","BTCUSD",1730767609910,0.044,68030.0,68029.0,0.5686265]
["bitfinex","BTCUSD",1730767610155,0.044,68030.0,68029.0,0.6123542]
["bitfinex","BTCUSD",1730767610389,0.001638,68040.0,68039.0,0.293174]
["bitfinex","BTCUSD",1730767610598,0.001638,68040.0,68039.0,0.8531578]
["bitfinex","BTCUSD",1730767611060,0.001638,68040.0,68039.0,0.89866929]
["bitfinex","BTCUSD",1730767611321,0.001638,68040.0,68039.0,0.68876522]
["bitfinex","BTCUSD",1730767611788,0.003638,68040.0,68039.0,0.72376522]
["bitfinex","BTCUSD",1730767612027,0.002638,68040.0,68039.0,0.72176522]
["bitfinex","BTCUSD",1730767612502,0.002638,68040.0,68039.0,0.71376522]
["bitfinex","BTCUSD",1730767612733,0.003638,68040.0,68039.0,0.72576522]
["bitfinex","BTCUSD",1730767613241,0.003638,68040.0,68039.0,0.76947591]
["bitfinex","BTCUSD",1730767613679,0.003638,68040.0,68039.0,0.72576522]
["bitfinex","BTCUSD",1730767613952,0.001638,68046.0,68039.0,0.7449846]
["bitfinex","BTCUSD",1730767614188,0.001638,68046.0,68045.0,0.43615438]
["bitfinex","BTCUSD",1730767614437,0.001638,68046.0,68045.0,0.58195142]
["bitfinex","BTCUSD",1730767614657,0.001638,68046.0,68045.0,0.63358163]
["bitfinex","BTCUSD",1730767615105,0.001638,68054.0,68052.0,0.60233276]
["bitfinex","BTCUSD",1730767615335,0.22203663,68053.0,68052.0,0.8798298]
["bitfinex","BTCUSD",1730767615566,0.22203663,68053.0,68052.0,0.88155399]
["bitfinex","BTCUSD",1730767615820,1e-06,68053.0,68052.0,0.71536061]
["bitfinex","BTCUSD",1730767616041,1e-06,68053.0,68052.0,0.88155399]
["bitfinex","BTCUSD",1730767616554,0.22039863,68061.0,68060.0,0.57931576]
["bitfinex","BTCUSD",1730767616781,0.22039863,68061.0,68060.0,0.7251128]
["bitfinex","BTCUSD",1730767617230,0.22039863,68068.0,68067.0,0.246914]
["bitfinex","BTCUSD",1730767617460,0.22039863,68068.0,68067.0,0.41310738]
["bitfinex","BTCUSD",1730767617681,0.22039863,68075.0,68067.0,0.26619338]
["bitfinex","BTCUSD",1730767617896,0.22039863,68075.0,68069.0,0.246909]
["bitfinex","BTCUSD",1730767618114,0.01453593,68070.0,68069.0,0.246909]
["bitfinex","BTCUSD",1730767618591,0.01453593,68070.0,68069.0,0.24863319]
["bitfinex","BTCUSD",1730767619967,0.01453593,68070.0,68069.0,0.25563319]
["bitfinex","BTCUSD",1730767620890,0.01452448,68070.0,68069.0,0.25563319]
["bitfinex","BTCUSD",1730767621311,0.01452448,68070.0,68069.0,0.24863319]
["bitfinex","BTCUSD",1730767621523,0.01452448,68070.0,68069.0,0.25263319]
["bitfinex","BTCUSD",1730767621756,0.01452448,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767623686,0.000819,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767623906,0.01451415,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767624987,0.01451415,68070.0,68069.0,0.24863319]
["bitfinex","BTCUSD",1730767625196,0.01451415,68070.0,68069.0,0.25763319]
["bitfinex","BTCUSD",1730767625628,0.01451415,68070.0,68069.0,0.25463319]
["bitfinex","BTCUSD",1730767625837,0.01451415,68070.0,68069.0,0.24863319]
["bitfinex","BTCUSD",1730767626046,0.01451415,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767626280,0.01451153,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767626926,0.000819,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767627158,0.01451181,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767631186,0.03643648,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767631603,0.03644665,68070.0,68069.0,0.24863319]
["bitfinex","BTCUSD",1730767632030,0.03644665,68070.0,68069.0,0.25463319]
["bitfinex","BTCUSD",1730767632419,0.03644665,68070.0,68069.0,0.25163319]
["bitfinex","BTCUSD",1730767632762,0.03644665,68070.0,68069.0,0.25763319]
["bitfinex","BTCUSD",1730767634287,0.03646515,68070.0,68069.0,0.25763319]
["bitfinex","BTCUSD",1730767635315,0.03647515,68070.0,68069.0,0.25763319]
["bitfinex","BTCUSD",1730767638140,0.03647515,68070.0,68069.0,0.40343023]
["bitfinex","BTCUSD",1730767638349,0.0145329,68070.0,68069.0,0.48533023]
["bitfinex","BTCUSD",1730767638684,0.0145329,68070.0,68069.0,0.55363023]
["bitfinex","BTCUSD",1730767639016,0.000819,68070.0,68069.0,0.55363023]
["bitfinex","BTCUSD",1730767639403,0.000819,68070.0,68069.0,0.66792353]
["bitfinex","BTCUSD",1730767640523,0.0145586,68070.0,68069.0,0.66792353]
["bitfinex","BTCUSD",1730767640725,0.0145586,68070.0,68069.0,1.36792353]
["bitfinex","BTCUSD",1730767640948,0.000819,68070.0,68069.0,1.36792353]
["bitfinex","BTCUSD",1730767641494,0.22039863,68084.0,68083.0,0.246879]
["bitfinex","BTCUSD",1730767641630,0.2561237,68084.0,68083.0,0.55848959]
["bitfinex","BTCUSD",1730767641843,0.2561237,68084.0,68083.0,0.39429359]
["bitfinex","BTCUSD",1730767642227,0.03572507,68084.0,68083.0,0.39429359]
["bitfinex","BTCUSD",1730767642781,0.03672507,68084.0,68083.0,0.39429359]
["bitfinex","BTCUSD",1730767644355,0.03672507,68084.0,68083.0,0.39529359]
["bitfinex","BTCUSD",1730767644555,0.03572507,68084.0,68083.0,0.39529359]
["bitfinex","BTCUSD",1730767644781,0.03572507,68084.0,68083.0,0.40129359]
["bitfinex","BTCUSD",1730767644987,0.03572507,68084.0,68083.0,0.40029359]
["bitfinex","BTCUSD",1730767645163,0.000372,68089.0,68088.0,0.246868]
["bitfinex","BTCUSD",1730767645369,0.0361041,68089.0,68088.0,0.246868]
["bitfinex","BTCUSD",1730767645574,0.0361041,68089.0,68088.0,0.24847199]
["bitfinex","BTCUSD",1730767646958,0.0361041,68089.0,68088.0,0.246868]
["bitfinex","BTCUSD",1730767647848,0.0361041,68089.0,68088.0,0.259868]
["bitfinex","BTCUSD",1730767648069,0.0361041,68089.0,68088.0,0.254868]
["bitfinex","BTCUSD",1730767648277,0.0361041,68089.0,68088.0,0.246868]
["bitfinex","BTCUSD",1730767648732,0.0361041,68089.0,68088.0,0.251868]
["bitfinex","BTCUSD",1730767648940,0.0361041,68089.0,68088.0,0.254868]
["bitfinex","BTCUSD",1730767649148,0.0361041,68089.0,68088.0,0.39766504]
["bitfinex","BTCUSD",1730767649562,0.000819,68090.0,68089.0,0.269866]
["bitfinex","BTCUSD",1730767649794,0.000819,68090.0,68089.0,0.54409966]
["bitfinex","BTCUSD",1730767650023,0.000819,68090.0,68089.0,0.60651462]
["bitfinex","BTCUSD",1730767650232,0.000819,68090.0,68089.0,0.70193156]
["bitfinex","BTCUSD",1730767650431,0.000819,68091.0,68090.0,0.269864]
["bitfinex","BTCUSD",1730767650636,0.000819,68091.0,68090.0,0.80755773]
["bitfinex","BTCUSD",1730767651086,0.000819,68091.0,68090.0,0.80752379]
["bitfinex","BTCUSD",1730767651509,0.000819,68091.0,68090.0,0.742152]
["bitfinex","BTCUSD",1730767651902,0.000819,68091.0,68090.0,0.80745848]
["bitfinex","BTCUSD",1730767652100,1e-06,68095.0,68094.0,0.269855]
["bitfinex","BTCUSD",1730767652349,1e-06,68095.0,68094.0,1.11565204]
["bitfinex","BTCUSD",1730767652531,1e-06,68095.0,68094.0,1.38520294]
["bitfinex","BTCUSD",1730767652699,1e-06,68095.0,68094.0,1.27634554]
["bitfinex","BTCUSD",1730767654121,1e-06,68095.0,68094.0,1.28134554]
["bitfinex","BTCUSD",1730767654567,1e-06,68095.0,68094.0,1.27634554]
["bitfinex","BTCUSD",1730767654733,1e-06,68095.0,68094.0,1.29034554]
["bitfinex","BTCUSD",1730767654942,1e-06,68095.0,68094.0,1.30434554]
["bitfinex","BTCUSD",1730767655146,1e-06,68095.0,68094.0,1.29034554]
["bitfinex","BTCUSD",1730767655350,1e-06,68095.0,68094.0,1.27634554]
["bitfinex","BTCUSD",1730767655552,1e-06,68095.0,68094.0,1.28934554]
["bitfinex","BTCUSD",1730767655758,1e-06,68095.0,68094.0,1.30334554]
["bitfinex","BTCUSD",1730767656398,0.22039863,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730767656605,0.22039863,68102.0,68101.0,0.74214409]
["bitfinex","BTCUSD",1730767656802,0.001664,68109.0,68102.0,0.123]
["bitfinex","BTCUSD",1730767657000,0.001664,68109.0,68107.0,0.246827]
["bitfinex","BTCUSD",1730767658229,0.001664,68109.0,68107.0,0.41264055]
["bitfinex","BTCUSD",1730767658623,0.001664,68109.0,68107.0,0.41564055]
["bitfinex","BTCUSD",1730767661614,0.01535136,68108.0,68107.0,0.41564055]
["bitfinex","BTCUSD",1730767663393,0.01535136,68108.0,68107.0,0.41264055]
["bitfinex","BTCUSD",1730767663642,0.01535136,68108.0,68107.0,0.41464055]
["bitfinex","BTCUSD",1730767664074,0.01535136,68108.0,68107.0,0.41964055]
["bitfinex","BTCUSD",1730767664491,0.001664,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730767664749,0.02357197,68115.0,68114.0,0.246812]
["bitfinex","BTCUSD",1730767665191,0.02357197,68115.0,68114.0,0.39554499]
["bitfinex","BTCUSD",1730767665432,0.001664,68115.0,68114.0,0.39260904]
["bitfinex","BTCUSD",1730767665672,0.001664,68115.0,68114.0,0.46550904]
["bitfinex","BTCUSD",1730767665879,0.001664,68115.0,68114.0,0.41560904]
["bitfinex","BTCUSD",1730767666139,0.001664,68115.0,68114.0,0.39260904]
["bitfinex","BTCUSD",1730767666771,0.002664,68115.0,68114.0,0.39260904]
["bitfinex","BTCUSD",1730767667626,0.001664,68115.0,68114.0,0.39260904]
["bitfinex","BTCUSD",1730767668062,0.001664,68115.0,68114.0,0.249812]
["bitfinex","BTCUSD",1730767668274,0.001664,68115.0,68114.0,0.24973417]
["bitfinex","BTCUSD",1730767669164,0.02358385,68115.0,68114.0,0.24973417]
["bitfinex","BTCUSD",1730767669828,0.02358385,68115.0,68114.0,0.24673417]
["bitfinex","BTCUSD",1730767670264,0.02358385,68115.0,68114.0,0.24973417]
["bitfinex","BTCUSD",1730767670678,0.02358385,68115.0,68114.0,0.24673417]
["bitfinex","BTCUSD",1730767671156,0.02358385,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767671157,0.02458385,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767674633,0.02462162,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767676521,0.03835692,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767677918,0.03735692,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767678361,0.03835692,68115.0,68114.0,0.24873417]
["bitfinex","BTCUSD",1730767678575,0.001664,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767678753,0.03741717,68115.0,68114.0,0.24873417]
["bitfinex","BTCUSD",1730767678990,0.03841717,68115.0,68114.0,0.24873417]
["bitfinex","BTCUSD",1730767680023,0.03841717,68115.0,68114.0,0.24773417]
["bitfinex","BTCUSD",1730767680468,0.04441717,68115.0,68114.0,0.50874725]
["bitfinex","BTCUSD",1730767680681,0.001664,68116.0,68114.0,0.40554789]
["bitfinex","BTCUSD",1730767680883,0.001664,68116.0,68115.0,0.24681]
["bitfinex","BTCUSD",1730767681520,0.001664,68116.0,68115.0,0.29034481]
["bitfinex","BTCUSD",1730767681933,0.006664,68116.0,68115.0,0.29034481]
["bitfinex","BTCUSD",1730767682156,0.00538758,68116.0,68115.0,0.29034481]
["bitfinex","BTCUSD",1730767682372,0.00538758,68116.0,68115.0,0.24681]
["bitfinex","BTCUSD",1730767682373,0.00038758,68116.0,68115.0,0.24681]
["bitfinex","BTCUSD",1730767682591,0.00038758,68116.0,68115.0,0.24974568]
["bitfinex","BTCUSD",1730767682811,0.00038758,68116.0,68115.0,0.64064801]
["bitfinex","BTCUSD",1730767683238,0.00038758,68116.0,68115.0,0.67467838]
["bitfinex","BTCUSD",1730767683701,0.00338758,68116.0,68115.0,0.78351542]
["bitfinex","BTCUSD",1730767683912,0.00038758,68116.0,68115.0,0.78351542]
["bitfinex","BTCUSD",1730767684118,0.00038758,68116.0,68115.0,1.48351542]
["bitfinex","BTCUSD",1730767684323,0.00138758,68116.0,68115.0,1.48351542]
["bitfinex","BTCUSD",1730767684536,0.00138758,68116.0,68115.0,1.39767838]
["bitfinex","BTCUSD",1730767684745,0.00138758,68116.0,68115.0,1.50651542]
["bitfinex","BTCUSD",1730767685605,0.00138758,68116.0,68115.0,1.39967838]
["bitfinex","BTCUSD",1730767685849,0.00138758,68116.0,68115.0,1.39964142]
["bitfinex","BTCUSD",1730767686066,0.00138758,68116.0,68115.0,1.50863401]
["bitfinex","BTCUSD",1730767686539,0.00138758,68116.0,68115.0,1.39964142]
["bitfinex","BTCUSD",1730767686802,0.00038758,68116.0,68115.0,1.50868204]
["bitfinex","BTCUSD",1730767687032,0.00038758,68116.0,68115.0,1.50668204]
["bitfinex","BTCUSD",1730767687489,0.00038758,68116.0,68115.0,1.50968204]
["bitfinex","BTCUSD",1730767689946,0.00038758,68116.0,68115.0,1.40064142]
["bitfinex","BTCUSD",1730767690194,0.00038758,68116.0,68115.0,1.50968204]
["bitfinex","BTCUSD",1730767690466,0.00038758,68116.0,68115.0,1.40064142]
["bitfinex","BTCUSD",1730767690673,0.00038758,68116.0,68115.0,1.40082693]
["bitfinex","BTCUSD",1730767692041,0.00038758,68116.0,68115.0,1.40246493]
["bitfinex","BTCUSD",1730767695526,0.00038758,68116.0,68115.0,1.53340681]
["bitfinex","BTCUSD",1730767695763,0.001664,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730767695996,0.01541404,68120.0,68119.0,1.27671793]
["bitfinex","BTCUSD",1730767697400,0.01941404,68120.0,68119.0,1.27671793]
["bitfinex","BTCUSD",1730767698483,0.01941404,68120.0,68119.0,1.28819126]
["bitfinex","BTCUSD",1730767698948,0.01941288,68120.0,68119.0,1.28819126]
["bitfinex","BTCUSD",1730767700303,0.01941288,68120.0,68119.0,1.12707137]
["bitfinex","BTCUSD",1730767700742,0.01941288,68120.0,68119.0,1.28853683]
["bitfinex","BTCUSD",1730767701710,0.01941288,68120.0,68119.0,1.28853791]
["bitfinex","BTCUSD",1730767702114,0.01941288,68120.0,68119.0,1.29453791]
["bitfinex","BTCUSD",1730767702968,0.01941288,68120.0,68119.0,1.18147137]
["bitfinex","BTCUSD",1730767703172,0.01941288,68120.0,68119.0,1.13307137]
["bitfinex","BTCUSD",1730767703407,0.01941288,68120.0,68119.0,0.952801]
["bitfinex","BTCUSD",1730767704007,0.01941288,68120.0,68119.0,0.946801]
["bitfinex","BTCUSD",1730767704250,0.01541288,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767704554,0.01541288,68120.0,68119.0,0.256801]
["bitfinex","BTCUSD",1730767704754,0.01541288,68120.0,68119.0,0.252801]
["bitfinex","BTCUSD",1730767704955,0.01541288,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767705159,0.01841288,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767705580,0.01541288,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767705995,0.005664,68120.0,68119.0,0.24973684]
["bitfinex","BTCUSD",1730767706319,0.01942023,68120.0,68119.0,0.24973684]
["bitfinex","BTCUSD",1730767706687,0.01942023,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767707085,0.01942023,68120.0,68119.0,0.2497367]
["bitfinex","BTCUSD",1730767707720,0.01942023,68120.0,68119.0,0.246801]
["bitfinex","BTCUSD",1730767708338,0.01942023,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767709520,0.005664,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767709731,0.01943038,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767709927,0.005664,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767710250,0.01943038,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767711665,0.10063038,68120.0,68119.0,0.40827243]
["bitfinex","BTCUSD",1730767713388,0.10063038,68120.0,68119.0,0.51766517]
["bitfinex","BTCUSD",1730767714271,0.01943038,68120.0,68119.0,0.77765004]
["bitfinex","BTCUSD",1730767714482,3.8e-07,68120.0,68119.0,0.80544513]
["bitfinex","BTCUSD",1730767714743,3.8e-07,68120.0,68119.0,1.50544513]
["bitfinex","BTCUSD",1730767715176,0.0088592,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1730767715383,0.0088592,68123.0,68122.0,0.57706347]
["bitfinex","BTCUSD",1730767715832,0.0088592,68123.0,68122.0,1.27706347]
["bitfinex","BTCUSD",1730767716460,0.0088592,68123.0,68122.0,0.57706347]
["bitfinex","BTCUSD",1730767717843,0.0088592,68123.0,68122.0,0.57806347]
["bitfinex","BTCUSD",1730767718331,0.0088592,68123.0,68122.0,0.58106347]
["bitfinex","BTCUSD",1730767718772,2e-07,68123.0,68122.0,0.71156347]
["bitfinex","BTCUSD",1730767719259,2e-07,68123.0,68122.0,0.59227698]
["bitfinex","BTCUSD",1730767720918,2e-07,68123.0,68122.0,0.72057698]
["bitfinex","BTCUSD",1730767722053,2e-07,68123.0,68122.0,1.42057698]
["bitfinex","BTCUSD",1730767722523,2e-07,68123.0,68122.0,1.29227698]
["bitfinex","BTCUSD",1730767724401,2e-07,68123.0,68122.0,0.59227698]
["bitfinex","BTCUSD",1730767724655,2e-07,68123.0,68122.0,0.72350455]
["bitfinex","BTCUSD",1730767725103,2e-07,68123.0,68122.0,0.72371436]
["bitfinex","BTCUSD",1730767726545,0.01376211,68123.0,68122.0,0.72371436]
["bitfinex","BTCUSD",1730767727262,0.01376211,68123.0,68122.0,1.42371436]
["bitfinex","BTCUSD",1730767727714,0.01458111,68123.0,68122.0,1.42371436]
["bitfinex","BTCUSD",1730767728645,0.01458111,68123.0,68122.0,1.29239272]
["bitfinex","BTCUSD",1730767729581,0.01458111,68123.0,68122.0,1.13080555]
["bitfinex","BTCUSD",1730767729761,0.01458111,68123.0,68122.0,1.29242944]
["bitfinex","BTCUSD",1730767730517,0.01458111,68123.0,68122.0,1.37522944]
["bitfinex","BTCUSD",1730767730726,0.001664,68130.0,68129.0,0.24678]
["bitfinex","BTCUSD",1730767730949,0.001664,68130.0,68129.0,0.66365316]
["bitfinex","BTCUSD",1730767731881,0.001664,68130.0,68129.0,1.36365316]
["bitfinex","BTCUSD",1730767732535,0.004664,68130.0,68129.0,1.36365316]
["bitfinex","BTCUSD",1730767734759,0.004664,68130.0,68129.0,1.25420093]
["bitfinex","BTCUSD",1730767737398,0.004664,68130.0,68129.0,1.36834301]
["bitfinex","BTCUSD",1730767737856,0.004664,68130.0,68129.0,0.66834301]
["bitfinex","BTCUSD",1730767738747,0.004664,68130.0,68129.0,0.66827234]
["bitfinex","BTCUSD",1730767740298,0.004664,68130.0,68129.0,0.75575277]
["bitfinex","BTCUSD",1730767740545,0.004664,68130.0,68129.0,0.64161069]
["bitfinex","BTCUSD",1730767740762,0.004664,68130.0,68129.0,1.34159645]
["bitfinex","BTCUSD",1730767740763,0.083664,68130.0,68129.0,1.34159645]
["bitfinex","BTCUSD",1730767740952,0.083664,68130.0,68129.0,1.25413026]
["bitfinex","BTCUSD",1730767741201,0.083664,68130.0,68129.0,0.55413026]
["bitfinex","BTCUSD",1730767742136,0.083664,68130.0,68129.0,0.64159645]
["bitfinex","BTCUSD",1730767742629,0.01843012,68130.0,68129.0,0.64159645]
["bitfinex","BTCUSD",1730767744144,0.01843012,68130.0,68129.0,1.34159645]
["bitfinex","BTCUSD",1730767745648,0.01843012,68130.0,68129.0,0.64159645]
["bitfinex","BTCUSD",1730767746495,0.01843012,68130.0,68129.0,0.64146576]
["bitfinex","BTCUSD",1730767750327,0.01843012,68130.0,68129.0,0.75560784]
["bitfinex","BTCUSD",1730767750550,1.2e-07,68130.0,68129.0,0.93177315]
["bitfinex","BTCUSD",1730767750753,1.2e-07,68130.0,68129.0,0.68632606]
["bitfinex","BTCUSD",1730767751613,1.2e-07,68130.0,68129.0,1.36332606]
["bitfinex","BTCUSD",1730767751821,0.001,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1730767752048,0.001,68134.0,68133.0,0.40819848]
["bitfinex","BTCUSD",1730767752489,0.1247,68134.0,68133.0,0.31236995]
["bitfinex","BTCUSD",1730767752767,0.1247,68134.0,68133.0,0.246771]
["bitfinex","BTCUSD",1730767754280,0.0772,68134.0,68133.0,0.248771]
["bitfinex","BTCUSD",1730767754690,0.0772,68134.0,68133.0,0.246771]
["bitfinex","BTCUSD",1730767755801,0.001,68134.0,68133.0,0.246771]
["bitfinex","BTCUSD",1730767756013,0.001,68134.0,68133.0,0.24970608]
["bitfinex","BTCUSD",1730767756688,0.001,68134.0,68133.0,0.42944711]
["bitfinex","BTCUSD",1730767756907,0.001,68134.0,68133.0,0.67017248]
["bitfinex","BTCUSD",1730767757785,0.001,68134.0,68133.0,0.75763752]
["bitfinex","BTCUSD",1730767758493,1e-06,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730767758697,0.22039863,68141.0,68140.0,0.246756]
["bitfinex","BTCUSD",1730767758911,0.22039863,68141.0,68140.0,0.52969512]
["bitfinex","BTCUSD",1730767759127,0.22039863,68148.0,68140.0,0.52969512]
["bitfinex","BTCUSD",1730767759128,0.22039863,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767759383,0.22039863,68159.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767759384,0.22039863,68159.0,68149.0,0.246737]
["bitfinex","BTCUSD",1730767759596,0.12819214,68150.0,68149.0,0.246737]
["bitfinex","BTCUSD",1730767760253,0.12819214,68150.0,68140.0,0.04372503]
["bitfinex","BTCUSD",1730767760476,0.12819214,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730767760477,0.04589714,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730767760689,0.04589714,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730767761365,0.04589714,68149.0,68138.0,0.04372503]
["bitfinex","BTCUSD",1730767761580,0.04589714,68149.0,68146.0,0.1]
["bitfinex","BTCUSD",1730767762058,0.04589714,68149.0,68146.0,0.101]
["bitfinex","BTCUSD",1730767762262,0.04589714,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730767763153,0.04589714,68149.0,68146.0,0.1]
["bitfinex","BTCUSD",1730767763365,0.04589714,68149.0,68139.0,0.1]
["bitfinex","BTCUSD",1730767763366,0.0753,68145.0,68139.0,0.1]
["bitfinex","BTCUSD",1730767763576,0.0753,68145.0,68142.0,0.1]
["bitfinex","BTCUSD",1730767763786,0.0485,68144.0,68142.0,0.1]
["bitfinex","BTCUSD",1730767764212,0.0485,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767764440,0.0485,68144.0,68143.0,0.1]
["bitfinex","BTCUSD",1730767765058,0.0485,68144.0,68143.0,0.24675]
["bitfinex","BTCUSD",1730767765271,0.0485,68144.0,68142.0,0.393504]
["bitfinex","BTCUSD",1730767765491,0.0485,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767765932,0.0485,68144.0,68143.0,0.24675]
["bitfinex","BTCUSD",1730767766824,0.0485,68144.0,68143.0,0.1]
["bitfinex","BTCUSD",1730767767034,0.195248,68144.0,68142.0,0.001]
["bitfinex","BTCUSD",1730767767248,0.0485,68144.0,68142.0,0.001]
["bitfinex","BTCUSD",1730767767451,0.0485,68144.0,68143.0,0.1]
["bitfinex","BTCUSD",1730767768114,0.0485,68144.0,68143.0,0.24675]
["bitfinex","BTCUSD",1730767768327,0.0485,68144.0,68142.0,0.101]
["bitfinex","BTCUSD",1730767768540,0.0485,68144.0,68142.0,0.001]
["bitfinex","BTCUSD",1730767768754,0.0485,68144.0,68132.0,0.10936468]
["bitfinex","BTCUSD",1730767768755,0.0805,68142.0,68135.0,0.04374587]
["bitfinex","BTCUSD",1730767769037,0.33454071,68143.0,68132.0,0.08749175]
["bitfinex","BTCUSD",1730767769038,0.293517,68139.0,68132.0,0.22039863]
["bitfinex","BTCUSD",1730767769259,0.293521,68138.0,68133.0,0.00618302]
["bitfinex","BTCUSD",1730767769476,0.0805,68140.0,68134.0,0.146767]
["bitfinex","BTCUSD",1730767769477,0.146759,68139.0,68134.0,0.146767]
["bitfinex","BTCUSD",1730767769722,0.146761,68138.0,68134.0,0.00618294]
["bitfinex","BTCUSD",1730767769940,0.227257,68140.0,68133.0,0.33728159]
["bitfinex","BTCUSD",1730767770170,0.227257,68140.0,68135.0,0.146767]
["bitfinex","BTCUSD",1730767770383,0.146764,68137.0,68133.0,0.04373959]
["bitfinex","BTCUSD",1730767770594,0.007,68138.0,68134.0,0.00618289]
["bitfinex","BTCUSD",1730767770832,0.146762,68138.0,68134.0,0.146768]
["bitfinex","BTCUSD",1730767771043,0.0805,68140.0,68133.0,0.04373959]
["bitfinex","BTCUSD",1730767771044,0.227258,68140.0,68133.0,0.04373959]
["bitfinex","BTCUSD",1730767771263,0.146759,68139.0,68133.0,0.294541]
["bitfinex","BTCUSD",1730767771475,0.0805,68140.0,68134.0,0.293539]
["bitfinex","BTCUSD",1730767771693,0.0805,68140.0,68132.0,0.1]
["bitfinex","BTCUSD",1730767771694,0.0805,68140.0,68132.0,0.04373959]
["bitfinex","BTCUSD",1730767771906,0.0805,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730767772341,0.0805,68140.0,68134.0,0.33827859]
["bitfinex","BTCUSD",1730767772556,0.0805,68140.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730767773036,0.0805,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730767773457,0.007,68139.0,68134.0,0.04373959]
["bitfinex","BTCUSD",1730767773666,0.007,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730767773878,0.002,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730767774089,0.009,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730767774312,0.0782,68144.0,68136.0,0.29353]
["bitfinex","BTCUSD",1730767774524,0.002,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1730767774735,0.002,68140.0,68139.0,0.147758]
["bitfinex","BTCUSD",1730767775429,0.002,68140.0,68134.0,0.04372987]
["bitfinex","BTCUSD",1730767775430,0.0782,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767775650,0.12408738,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767776298,0.04588738,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767776512,0.0826,68148.0,68145.0,0.146744]
["bitfinex","BTCUSD",1730767776724,0.04588732,68147.0,68145.0,0.146744]
["bitfinex","BTCUSD",1730767778235,0.05088732,68147.0,68145.0,0.147744]
["bitfinex","BTCUSD",1730767778441,0.04588732,68146.0,68145.0,0.147744]
["bitfinex","BTCUSD",1730767779512,0.04588732,68146.0,68145.0,0.146744]
["bitfinex","BTCUSD",1730767779998,0.000819,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730767780491,0.04670599,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1730767780699,0.04670599,68149.0,68146.0,0.146742]
["bitfinex","BTCUSD",1730767780911,0.04588699,68148.0,68146.0,0.146742]
["bitfinex","BTCUSD",1730767781093,0.04588699,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767783245,0.05188699,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767783456,0.04588699,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767783888,0.05388699,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1730767784317,0.05188699,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1730767784781,0.05388699,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767785005,0.20062599,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1730767785239,0.05388699,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767787626,0.05470499,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767789864,0.05470499,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1730767790081,0.05470499,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767791732,0.05470499,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1730767791968,0.05470499,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767792154,0.05470499,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1730767792622,0.05470499,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767802932,0.05470499,68148.0,68147.0,0.002]
["bitfinex","BTCUSD",1730767803402,0.05470499,68148.0,68147.0,0.148741]
["bitfinex","BTCUSD",1730767807058,0.05270499,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1730767807299,0.04670499,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767807505,0.04870499,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767807919,0.04670499,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730767808122,0.05270499,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1730767808329,0.05470499,68148.0,68147.0,0.147741]
["bitfinex","BTCUSD",1730767809194,0.17360499,68148.0,68144.0,0.1]
["bitfinex","BTCUSD",1730767809411,0.04588699,68147.0,68146.0,0.440229]
["bitfinex","BTCUSD",1730767810675,0.04988699,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730767811383,0.05188699,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730767815921,0.05188699,68147.0,68146.0,0.246743]
["bitfinex","BTCUSD",1730767816140,0.05188699,68147.0,68146.0,0.44134004]
["bitfinex","BTCUSD",1730767816368,0.006,68147.0,68146.0,0.44134004]
["bitfinex","BTCUSD",1730767816841,0.006,68147.0,68146.0,0.44753652]
["bitfinex","BTCUSD",1730767817764,0.006,68147.0,68146.0,0.44134004]
["bitfinex","BTCUSD",1730767818425,0.006,68147.0,68146.0,0.39254004]
["bitfinex","BTCUSD",1730767818670,0.006,68147.0,68144.0,0.246746]
["bitfinex","BTCUSD",1730767818671,0.05190202,68147.0,68144.0,0.246746]
["bitfinex","BTCUSD",1730767818930,0.006,68147.0,68144.0,1.09254304]
["bitfinex","BTCUSD",1730767819165,0.0459023,68146.0,68144.0,0.946746]
["bitfinex","BTCUSD",1730767819389,0.0459023,68146.0,68141.0,0.1]
["bitfinex","BTCUSD",1730767819609,0.0459023,68146.0,68141.0,0.246753]
["bitfinex","BTCUSD",1730767819829,0.0459023,68146.0,68142.0,0.00619629]
["bitfinex","BTCUSD",1730767820078,0.0459023,68146.0,68143.0,0.10619629]
["bitfinex","BTCUSD",1730767820346,0.0459023,68146.0,68143.0,0.00619629]
["bitfinex","BTCUSD",1730767820605,0.1267,68145.0,68141.0,0.1]
["bitfinex","BTCUSD",1730767820805,0.1267,68145.0,68142.0,0.00619642]
["bitfinex","BTCUSD",1730767821050,0.146748,68144.0,68141.0,0.1]
["bitfinex","BTCUSD",1730767821269,0.146748,68144.0,68142.0,0.00619662]
["bitfinex","BTCUSD",1730767821528,0.146748,68144.0,68139.0,0.04541763]
["bitfinex","BTCUSD",1730767821758,0.146748,68144.0,68140.0,0.00619653]
["bitfinex","BTCUSD",1730767821973,0.146756,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730767822197,0.19265775,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730767822420,0.53503573,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730767822660,0.58473573,68140.0,68139.0,0.001636]
["bitfinex","BTCUSD",1730767822913,0.146765,68136.0,68135.0,0.001636]
["bitfinex","BTCUSD",1730767823127,0.64872263,68136.0,68135.0,0.001636]
["bitfinex","BTCUSD",1730767823350,0.5826118,68136.0,68135.0,0.001636]
["bitfinex","BTCUSD",1730767824736,0.41896379,68136.0,68135.0,0.002636]
["bitfinex","BTCUSD",1730767824994,0.12640175,68136.0,68135.0,0.002636]
["bitfinex","BTCUSD",1730767825210,0.04790175,68136.0,68135.0,0.002636]
["bitfinex","BTCUSD",1730767825435,0.04790175,68136.0,68135.0,0.149403]
["bitfinex","BTCUSD",1730767825862,0.05290175,68136.0,68135.0,0.150403]
["bitfinex","BTCUSD",1730767826074,0.04590175,68136.0,68135.0,0.148403]
["bitfinex","BTCUSD",1730767826589,0.06390175,68136.0,68135.0,0.149403]
["bitfinex","BTCUSD",1730767827009,0.04590175,68136.0,68135.0,0.148403]
["bitfinex","BTCUSD",1730767827217,0.004,68136.0,68135.0,0.148403]
["bitfinex","BTCUSD",1730767831923,0.004,68136.0,68135.0,0.15107685]
["bitfinex","BTCUSD",1730767834647,0.004,68136.0,68135.0,0.15507685]
["bitfinex","BTCUSD",1730767835290,0.22039863,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1730767835711,0.000818,68147.0,68143.0,0.14952963]
["bitfinex","BTCUSD",1730767835823,0.000818,68147.0,68144.0,0.146747]
["bitfinex","BTCUSD",1730767836052,0.000818,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730767836467,0.000818,68147.0,68146.0,0.14952138]
["bitfinex","BTCUSD",1730767836880,0.007818,68147.0,68146.0,0.14952138]
["bitfinex","BTCUSD",1730767837500,0.000818,68147.0,68146.0,0.14952138]
["bitfinex","BTCUSD",1730767837729,0.006818,68147.0,68146.0,0.15052138]
["bitfinex","BTCUSD",1730767838319,0.158559,68147.0,68146.0,0.00477838]
["bitfinex","BTCUSD",1730767838516,0.011818,68147.0,68146.0,0.00477838]
["bitfinex","BTCUSD",1730767838733,0.011818,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767839164,0.158559,68147.0,68146.0,0.00476847]
["bitfinex","BTCUSD",1730767839397,0.158559,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767840169,0.011818,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767840388,0.158559,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767844387,0.240559,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767848372,0.69458837,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767848582,0.56960222,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767849015,0.62959361,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1730767849232,0.47576852,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1730767849440,0.48176852,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767849874,0.47576852,68147.0,68146.0,0.001]
["bitfinex","BTCUSD",1730767850298,0.48176852,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767850517,0.33597148,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767850951,0.290159,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1730767851794,0.011818,68147.0,68146.0,0.148743]
["bitfinex","BTCUSD",1730767852288,0.011818,68147.0,68146.0,0.15150832]
["bitfinex","BTCUSD",1730767852923,0.011818,68147.0,68146.0,0.00476532]
["bitfinex","BTCUSD",1730767853381,0.011818,68147.0,68146.0,0.15150832]
["bitfinex","BTCUSD",1730767853843,0.011818,68147.0,68146.0,0.00476532]
["bitfinex","BTCUSD",1730767854284,0.011818,68147.0,68146.0,0.52550536]
["bitfinex","BTCUSD",1730767855190,0.006818,68147.0,68146.0,0.54075337]
["bitfinex","BTCUSD",1730767855404,0.006818,68147.0,68146.0,0.53075425]
["bitfinex","BTCUSD",1730767855617,0.010818,68147.0,68146.0,0.58452482]
["bitfinex","BTCUSD",1730767855829,0.004818,68147.0,68146.0,0.58352482]
["bitfinex","BTCUSD",1730767856051,0.005818,68147.0,68146.0,0.5397504]
["bitfinex","BTCUSD",1730767856269,0.005818,68147.0,68146.0,0.73649503]
["bitfinex","BTCUSD",1730767856489,0.000818,68148.0,68147.0,0.401441]
["bitfinex","BTCUSD",1730767856735,0.000818,68148.0,68147.0,0.85736004]
["bitfinex","BTCUSD",1730767856937,0.000818,68148.0,68147.0,0.86006299]
["bitfinex","BTCUSD",1730767857406,0.000818,68148.0,68147.0,0.82567733]
["bitfinex","BTCUSD",1730767858013,0.000818,68148.0,68147.0,0.81474165]
["bitfinex","BTCUSD",1730767858233,0.0832,68181.0,68147.0,0.86695813]
["bitfinex","BTCUSD",1730767858478,0.22039863,68172.0,68156.0,0.64370741]
["bitfinex","BTCUSD",1730767858686,0.22044322,68173.0,68163.0,0.47705501]
["bitfinex","BTCUSD",1730767858894,0.22044322,68173.0,68163.0,0.4833039]
["bitfinex","BTCUSD",1730767859108,4.459e-05,68173.0,68163.0,0.4833039]
["bitfinex","BTCUSD",1730767859319,4.459e-05,68173.0,68163.0,0.48596006]
["bitfinex","BTCUSD",1730767859529,0.000831,68185.0,68163.0,0.48596006]
["bitfinex","BTCUSD",1730767859747,0.0765,68183.0,68163.0,0.48596006]
["bitfinex","BTCUSD",1730767859952,0.002664,68164.0,68163.0,0.48596006]
["bitfinex","BTCUSD",1730767860367,0.001664,68164.0,68163.0,0.48596006]
["bitfinex","BTCUSD",1730767860573,0.001664,68164.0,68163.0,0.45988909]
["bitfinex","BTCUSD",1730767860796,0.002664,68164.0,68163.0,0.64886776]
["bitfinex","BTCUSD",1730767861047,0.002664,68164.0,68163.0,0.49720735]
["bitfinex","BTCUSD",1730767861263,0.002664,68164.0,68163.0,0.48943976]
["bitfinex","BTCUSD",1730767861723,0.002664,68164.0,68163.0,0.49843976]
["bitfinex","BTCUSD",1730767862162,0.001664,68164.0,68163.0,0.47743976]
["bitfinex","BTCUSD",1730767862376,0.001664,68164.0,68163.0,0.48221975]
["bitfinex","BTCUSD",1730767862377,0.002664,68164.0,68163.0,0.48221975]
["bitfinex","BTCUSD",1730767862584,0.002664,68164.0,68163.0,0.48921975]
["bitfinex","BTCUSD",1730767862844,0.002664,68164.0,68163.0,0.48221975]
["bitfinex","BTCUSD",1730767863067,0.001664,68164.0,68163.0,0.47921975]
["bitfinex","BTCUSD",1730767863295,0.002664,68164.0,68163.0,0.49121975]
["bitfinex","BTCUSD",1730767863504,0.002664,68164.0,68163.0,0.48321975]
["bitfinex","BTCUSD",1730767864380,0.001664,68164.0,68163.0,0.47121975]
["bitfinex","BTCUSD",1730767864967,0.001664,68164.0,68163.0,0.47921975]
["bitfinex","BTCUSD",1730767865401,0.001664,68164.0,68163.0,0.47121975]
["bitfinex","BTCUSD",1730767865571,0.001664,68164.0,68163.0,0.48521975]
["bitfinex","BTCUSD",1730767865814,0.002664,68164.0,68163.0,0.49621975]
["bitfinex","BTCUSD",1730767865950,0.002664,68164.0,68163.0,0.48221975]
["bitfinex","BTCUSD",1730767866148,0.001664,68164.0,68163.0,0.48221975]
["bitfinex","BTCUSD",1730767866365,0.001664,68164.0,68163.0,0.51164975]
["bitfinex","BTCUSD",1730767866570,0.002664,68164.0,68163.0,0.49833572]
["bitfinex","BTCUSD",1730767867193,0.001664,68164.0,68163.0,0.47741955]
["bitfinex","BTCUSD",1730767867430,0.002664,68164.0,68163.0,0.49141955]
["bitfinex","BTCUSD",1730767867627,0.002664,68164.0,68163.0,0.49141804]
["bitfinex","BTCUSD",1730767867780,0.002664,68164.0,68163.0,0.50441804]
["bitfinex","BTCUSD",1730767868170,0.002664,68164.0,68163.0,0.48521975]
["bitfinex","BTCUSD",1730767868581,0.002664,68164.0,68163.0,0.49921975]
["bitfinex","BTCUSD",1730767868794,0.001664,68164.0,68163.0,0.47709075]
["bitfinex","BTCUSD",1730767869201,0.001662,68177.0,68163.0,0.34338375]
["bitfinex","BTCUSD",1730767869391,0.001662,68177.0,68168.0,0.43534401]
["bitfinex","BTCUSD",1730767869621,0.001662,68177.0,68168.0,0.58114105]
["bitfinex","BTCUSD",1730767869830,0.001662,68177.0,68168.0,0.73909729]
["bitfinex","BTCUSD",1730767870049,0.001662,68177.0,68168.0,0.58419729]
["bitfinex","BTCUSD",1730767870457,0.0016,68169.0,68168.0,0.58419729]
["bitfinex","BTCUSD",1730767871542,0.001662,68177.0,68173.0,0.1]
["bitfinex","BTCUSD",1730767871752,0.001662,68177.0,68173.0,0.24579704]
["bitfinex","BTCUSD",1730767871961,0.146679,68176.0,68173.0,0.24579704]
["bitfinex","BTCUSD",1730767872167,0.146681,68175.0,68174.0,0.00305624]
["bitfinex","BTCUSD",1730767872666,0.146681,68175.0,68168.0,0.022]
["bitfinex","BTCUSD",1730767872872,0.295017,68177.0,68163.0,0.37297463]
["bitfinex","BTCUSD",1730767872873,0.146688,68172.0,68169.0,0.14880745]
["bitfinex","BTCUSD",1730767873083,0.002662,68177.0,68173.0,0.007]
["bitfinex","BTCUSD",1730767873306,0.002662,68177.0,68173.0,0.011]
["bitfinex","BTCUSD",1730767873307,0.14934,68177.0,68173.0,0.011]
["bitfinex","BTCUSD",1730767873528,0.14934,68177.0,68173.0,0.007]
["bitfinex","BTCUSD",1730767873529,0.000818,68175.0,68173.0,0.007]
["bitfinex","BTCUSD",1730767873753,0.000818,68175.0,68174.0,0.00301041]
["bitfinex","BTCUSD",1730767874212,0.000818,68175.0,68171.0,0.1]
["bitfinex","BTCUSD",1730767874430,0.000818,68175.0,68174.0,0.00301041]
["bitfinex","BTCUSD",1730767874670,0.000818,68175.0,68171.0,0.1]
["bitfinex","BTCUSD",1730767874930,0.000818,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1730767875160,0.000818,68175.0,68173.0,0.1]
["bitfinex","BTCUSD",1730767875161,0.001818,68175.0,68173.0,0.1]
["bitfinex","BTCUSD",1730767875394,0.001818,68175.0,68174.0,0.00300879]
["bitfinex","BTCUSD",1730767875608,0.000818,68175.0,68174.0,0.00300879]
["bitfinex","BTCUSD",1730767876098,0.001818,68175.0,68174.0,0.00300879]
["bitfinex","BTCUSD",1730767876318,0.001818,68175.0,68174.0,0.00400879]
["bitfinex","BTCUSD",1730767876547,0.000818,68175.0,68174.0,0.00300879]
["bitfinex","BTCUSD",1730767876975,0.000818,68175.0,68174.0,0.00400879]
["bitfinex","BTCUSD",1730767878836,0.000818,68175.0,68174.0,0.15069179]
["bitfinex","BTCUSD",1730767879299,0.000818,68175.0,68174.0,0.39942221]
["bitfinex","BTCUSD",1730767879519,0.000818,68175.0,68174.0,0.39648883]
["bitfinex","BTCUSD",1730767881318,0.000818,68175.0,68174.0,0.39548883]
["bitfinex","BTCUSD",1730767881758,0.001818,68175.0,68174.0,0.40348883]
["bitfinex","BTCUSD",1730767881987,0.001818,68175.0,68174.0,0.26180583]
["bitfinex","BTCUSD",1730767882201,0.001818,68175.0,68174.0,0.24880583]
["bitfinex","BTCUSD",1730767882426,0.000818,68175.0,68174.0,0.39548883]
["bitfinex","BTCUSD",1730767882644,0.001818,68175.0,68174.0,0.26180583]
["bitfinex","BTCUSD",1730767882875,0.001818,68175.0,68174.0,0.40848883]
["bitfinex","BTCUSD",1730767884252,0.001818,68175.0,68174.0,0.41471567]
["bitfinex","BTCUSD",1730767884473,0.001818,68175.0,68174.0,0.81074434]
["bitfinex","BTCUSD",1730767884706,0.001818,68175.0,68174.0,0.61334571]
["bitfinex","BTCUSD",1730767884924,0.001662,68177.0,68176.0,0.246679]
["bitfinex","BTCUSD",1730767885145,0.001662,68177.0,68176.0,0.44259953]
["bitfinex","BTCUSD",1730767885362,0.001662,68177.0,68176.0,0.445605]
["bitfinex","BTCUSD",1730767886315,0.001662,68177.0,68176.0,0.431605]
["bitfinex","BTCUSD",1730767886517,0.000831,68184.0,68182.0,0.146665]
["bitfinex","BTCUSD",1730767886749,0.000831,68184.0,68183.0,0.15289784]
["bitfinex","BTCUSD",1730767887180,0.000831,68184.0,68183.0,0.15590331]
["bitfinex","BTCUSD",1730767888147,0.000831,68184.0,68183.0,0.15590946]
["bitfinex","BTCUSD",1730767888589,0.000831,68184.0,68183.0,0.00924535]
["bitfinex","BTCUSD",1730767888798,0.001831,68184.0,68183.0,0.15590935]
["bitfinex","BTCUSD",1730767889215,0.001831,68184.0,68183.0,0.00924535]
["bitfinex","BTCUSD",1730767889464,0.148492,68184.0,68183.0,0.00924535]
["bitfinex","BTCUSD",1730767889686,0.278392,68184.0,68183.0,0.00924535]
["bitfinex","BTCUSD",1730767889896,0.278392,68184.0,68183.0,0.00623988]
["bitfinex","BTCUSD",1730767890110,0.278392,68184.0,68179.0,0.32039863]
["bitfinex","BTCUSD",1730767890338,0.278392,68184.0,68183.0,0.00298881]
["bitfinex","BTCUSD",1730767890557,0.131731,68184.0,68179.0,0.46619567]
["bitfinex","BTCUSD",1730767890778,0.131731,68184.0,68183.0,0.00298881]
["bitfinex","BTCUSD",1730767890991,0.130731,68184.0,68179.0,0.46619567]
["bitfinex","BTCUSD",1730767891204,0.130731,68184.0,68180.0,0.0062408]
["bitfinex","BTCUSD",1730767891434,0.130731,68184.0,68179.0,0.46619567]
["bitfinex","BTCUSD",1730767891435,0.130731,68184.0,68181.0,0.0062408]
["bitfinex","BTCUSD",1730767891650,0.130731,68184.0,68181.0,0.1]
["bitfinex","BTCUSD",1730767892097,0.277393,68184.0,68181.0,0.1]
["bitfinex","BTCUSD",1730767892314,0.083031,68184.0,68181.0,0.246667]
["bitfinex","BTCUSD",1730767892532,0.083031,68184.0,68181.0,0.1]
["bitfinex","BTCUSD",1730767892764,0.083031,68184.0,68182.0,0.14579704]
["bitfinex","BTCUSD",1730767892978,0.083031,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1730767892979,0.000831,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1730767893192,0.000662,68185.0,68183.0,0.25203759]
["bitfinex","BTCUSD",1730767893432,0.000662,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1730767893861,0.000662,68185.0,68184.0,0.15290117]
["bitfinex","BTCUSD",1730767894528,0.000662,68185.0,68184.0,0.29869821]
["bitfinex","BTCUSD",1730767895652,0.002662,68185.0,68184.0,0.29869821]
["bitfinex","BTCUSD",1730767897214,0.000662,68185.0,68184.0,0.29869821]
["bitfinex","BTCUSD",1730767897661,0.001662,68185.0,68184.0,0.29869821]
["bitfinex","BTCUSD",1730767897939,0.001662,68185.0,68184.0,0.30168702]
["bitfinex","BTCUSD",1730767898158,0.001662,68185.0,68184.0,0.15502602]
["bitfinex","BTCUSD",1730767898626,0.001662,68185.0,68184.0,0.14878585]
["bitfinex","BTCUSD",1730767899083,0.001662,68185.0,68184.0,0.29544685]
["bitfinex","BTCUSD",1730767899327,0.001662,68185.0,68184.0,0.00298881]
["bitfinex","BTCUSD",1730767900012,0.001662,68185.0,68183.0,0.146663]
["bitfinex","BTCUSD",1730767900237,0.001662,68185.0,68184.0,0.00298881]
["bitfinex","BTCUSD",1730767900456,0.001662,68185.0,68184.0,0.14964981]
["bitfinex","BTCUSD",1730767901154,0.000662,68185.0,68184.0,0.14964981]
["bitfinex","BTCUSD",1730767901404,0.000662,68185.0,68184.0,0.15589126]
["bitfinex","BTCUSD",1730767901639,0.000662,68185.0,68184.0,0.22109488]
["bitfinex","BTCUSD",1730767902079,0.000662,68185.0,68184.0,0.21485343]
["bitfinex","BTCUSD",1730767902304,0.001662,68185.0,68184.0,0.31720686]
["bitfinex","BTCUSD",1730767903255,0.001662,68185.0,68184.0,0.40414502]
["bitfinex","BTCUSD",1730767904577,0.001662,68185.0,68184.0,0.25748402]
["bitfinex","BTCUSD",1730767905050,0.001662,68185.0,68184.0,0.40414502]
["bitfinex","BTCUSD",1730767905254,0.001662,68185.0,68184.0,0.31096475]
["bitfinex","BTCUSD",1730767906188,0.001662,68185.0,68184.0,0.37651109]
["bitfinex","BTCUSD",1730767907300,0.001662,68185.0,68184.0,0.21519615]
["bitfinex","BTCUSD",1730767907734,0.001662,68185.0,68184.0,0.36099319]
["bitfinex","BTCUSD",1730767908175,0.001662,68185.0,68184.0,0.29544685]
["bitfinex","BTCUSD",1730767909036,0.001662,68185.0,68184.0,0.30168848]
["bitfinex","BTCUSD",1730767909273,0.001662,68185.0,68184.0,0.29544685]
["bitfinex","BTCUSD",1730767910171,0.001662,68185.0,68184.0,0.29708285]
["bitfinex","BTCUSD",1730767911131,0.001662,68185.0,68184.0,0.35578285]
["bitfinex","BTCUSD",1730767912259,0.001662,68185.0,68184.0,0.36202809]
["bitfinex","BTCUSD",1730767916131,0.001662,68185.0,68184.0,0.48502809]
["bitfinex","BTCUSD",1730767916346,0.001662,68185.0,68184.0,0.48503272]
["bitfinex","BTCUSD",1730767916581,0.001662,68185.0,68184.0,0.50597651]
["bitfinex","BTCUSD",1730767917010,0.001662,68185.0,68184.0,0.75472903]
["bitfinex","BTCUSD",1730767917450,0.001662,68185.0,68184.0,0.66733115]
["bitfinex","BTCUSD",1730767917888,0.001662,68185.0,68184.0,0.50597651]
["bitfinex","BTCUSD",1730767918103,0.001662,68185.0,68184.0,0.66731011]
["bitfinex","BTCUSD",1730767918320,0.000662,68185.0,68184.0,0.66731011]
["bitfinex","BTCUSD",1730767918864,0.001662,68185.0,68184.0,0.7627113]
["bitfinex","BTCUSD",1730767919082,0.001662,68185.0,68184.0,0.76970963]
["bitfinex","BTCUSD",1730767919299,0.000662,68185.0,68184.0,0.76171309]
["bitfinex","BTCUSD",1730767919734,0.000662,68185.0,68184.0,0.74546327]
["bitfinex","BTCUSD",1730767919943,0.000662,68185.0,68184.0,0.76169109]
["bitfinex","BTCUSD",1730767920167,0.000662,68185.0,68184.0,0.74545436]
["bitfinex","BTCUSD",1730767920401,0.000662,68185.0,68184.0,0.7616917]
["bitfinex","BTCUSD",1730767921281,0.001662,68185.0,68184.0,0.7716917]
["bitfinex","BTCUSD",1730767922138,0.001662,68185.0,68184.0,0.74451943]
["bitfinex","BTCUSD",1730767923247,0.147623,68202.0,68184.0,0.74451943]
["bitfinex","BTCUSD",1730767923248,0.001,68202.0,68198.0,0.246631]
["bitfinex","BTCUSD",1730767923489,0.22039863,68201.0,68198.0,0.79348362]
["bitfinex","BTCUSD",1730767923761,0.001,68202.0,68198.0,0.41836179]
["bitfinex","BTCUSD",1730767923970,0.001,68202.0,68198.0,0.39536179]
["bitfinex","BTCUSD",1730767924839,0.003831,68199.0,68198.0,0.39536179]
["bitfinex","BTCUSD",1730767925136,0.003831,68199.0,68198.0,0.40736179]
["bitfinex","BTCUSD",1730767925352,0.000831,68199.0,68198.0,0.39536179]
["bitfinex","BTCUSD",1730767925567,0.001831,68199.0,68198.0,0.40636179]
["bitfinex","BTCUSD",1730767926014,0.001831,68199.0,68198.0,0.39536179]
["bitfinex","BTCUSD",1730767926249,0.000831,68199.0,68198.0,0.39536179]
["bitfinex","BTCUSD",1730767926482,0.083731,68199.0,68198.0,0.15756475]
["bitfinex","BTCUSD",1730767927609,0.083731,68199.0,68198.0,0.16356475]
["bitfinex","BTCUSD",1730767928052,0.083731,68199.0,68198.0,0.15556475]
["bitfinex","BTCUSD",1730767928278,0.23036,68199.0,68198.0,0.01293375]
["bitfinex","BTCUSD",1730767928503,0.27536,68199.0,68198.0,0.01293375]
["bitfinex","BTCUSD",1730767928745,0.27536,68199.0,68198.0,0.01]
["bitfinex","BTCUSD",1730767929043,0.27536,68199.0,68198.0,0.01290893]
["bitfinex","BTCUSD",1730767929274,0.27536,68199.0,68198.0,0.00690893]
["bitfinex","BTCUSD",1730767929933,0.27536,68199.0,68198.0,0.00290893]
["bitfinex","BTCUSD",1730767930148,0.128731,68199.0,68193.0,0.22039863]
["bitfinex","BTCUSD",1730767930372,0.146637,68196.0,68194.0,0.00289653]
["bitfinex","BTCUSD",1730767930604,0.128731,68199.0,68194.0,0.00289653]
["bitfinex","BTCUSD",1730767930860,0.225438,68195.0,68194.0,0.00289653]
["bitfinex","BTCUSD",1730767931317,0.0788,68195.0,68186.0,0.1]
["bitfinex","BTCUSD",1730767931547,0.14665,68190.0,68186.0,0.246657]
["bitfinex","BTCUSD",1730767931782,0.293285,68193.0,68187.0,0.00289653]
["bitfinex","BTCUSD",1730767932003,0.0788,68195.0,68187.0,0.00289653]
["bitfinex","BTCUSD",1730767932422,0.29327,68197.0,68187.0,0.00289653]
["bitfinex","BTCUSD",1730767932423,0.146652,68189.0,68187.0,0.00289653]
["bitfinex","BTCUSD",1730767932630,0.293263,68198.0,68191.0,0.11385689]
["bitfinex","BTCUSD",1730767932910,0.293263,68198.0,68187.0,0.00289653]
["bitfinex","BTCUSD",1730767932911,0.293268,68197.0,68189.0,0.14665]
["bitfinex","BTCUSD",1730767933127,0.045,68195.0,68187.0,0.22439863]
["bitfinex","BTCUSD",1730767933338,0.045,68195.0,68190.0,0.00289653]
["bitfinex","BTCUSD",1730767933339,0.146647,68191.0,68190.0,0.00289653]
["bitfinex","BTCUSD",1730767933553,0.0788,68193.0,68190.0,0.00289653]
["bitfinex","BTCUSD",1730767933765,0.146646,68191.0,68188.0,0.1]
["bitfinex","BTCUSD",1730767934424,0.146646,68191.0,68187.0,0.106]
["bitfinex","BTCUSD",1730767934636,0.146646,68191.0,68187.0,0.246654]
["bitfinex","BTCUSD",1730767935063,0.0788,68193.0,68188.0,0.006]
["bitfinex","BTCUSD",1730767935293,0.146651,68189.0,68188.0,0.01]
["bitfinex","BTCUSD",1730767935545,0.01374393,68189.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767935759,0.146658,68186.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767935992,0.16039802,68188.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767936197,0.01374402,68187.0,68184.0,0.148297]
["bitfinex","BTCUSD",1730767936418,0.01374402,68186.0,68184.0,0.148297]
["bitfinex","BTCUSD",1730767936650,0.01374402,68185.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767937531,0.01374402,68185.0,68184.0,0.009636]
["bitfinex","BTCUSD",1730767938182,0.01374402,68185.0,68184.0,0.003636]
["bitfinex","BTCUSD",1730767938392,0.01374402,68185.0,68184.0,0.007636]
["bitfinex","BTCUSD",1730767938843,0.01374402,68185.0,68184.0,0.154297]
["bitfinex","BTCUSD",1730767939520,0.01374402,68185.0,68184.0,0.30009404]
["bitfinex","BTCUSD",1730767940446,0.01374402,68185.0,68184.0,0.29609404]
["bitfinex","BTCUSD",1730767940704,0.0788,68193.0,68187.0,0.29331]
["bitfinex","BTCUSD",1730767941128,0.0788,68193.0,68189.0,0.14665]
["bitfinex","BTCUSD",1730767941129,0.225443,68193.0,68189.0,0.14665]
["bitfinex","BTCUSD",1730767941551,0.0788,68193.0,68189.0,0.14665]
["bitfinex","BTCUSD",1730767941765,0.0788,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730767942448,0.0788,68193.0,68188.0,0.293306]
["bitfinex","BTCUSD",1730767942673,0.0788,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730767943338,0.000831,68199.0,68194.0,0.29328]
["bitfinex","BTCUSD",1730767943566,0.000831,68199.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730767944022,0.000831,68199.0,68197.0,0.00291895]
["bitfinex","BTCUSD",1730767944243,0.000831,68199.0,68197.0,0.14955195]
["bitfinex","BTCUSD",1730767944497,0.000831,68199.0,68193.0,0.146641]
["bitfinex","BTCUSD",1730767944498,0.146632,68198.0,68193.0,0.146641]
["bitfinex","BTCUSD",1730767944710,0.000831,68199.0,68198.0,0.00291895]
["bitfinex","BTCUSD",1730767944928,0.000831,68199.0,68196.0,0.001]
["bitfinex","BTCUSD",1730767945137,0.000831,68199.0,68198.0,0.14954995]
["bitfinex","BTCUSD",1730767945349,0.000831,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730767945560,0.000831,68199.0,68198.0,0.14954995]
["bitfinex","BTCUSD",1730767947753,0.000831,68199.0,68198.0,0.15254995]
["bitfinex","BTCUSD",1730767947976,0.000831,68199.0,68198.0,0.15454995]
["bitfinex","BTCUSD",1730767948185,0.000831,68199.0,68198.0,0.15254995]
["bitfinex","BTCUSD",1730767948435,0.000831,68199.0,68198.0,0.14954995]
["bitfinex","BTCUSD",1730767948651,0.000831,68199.0,68198.0,0.15554995]
["bitfinex","BTCUSD",1730767949743,0.000831,68199.0,68198.0,0.00891895]
["bitfinex","BTCUSD",1730767950172,0.000831,68199.0,68198.0,0.15554995]
["bitfinex","BTCUSD",1730767950376,0.000831,68199.0,68198.0,0.15154995]
["bitfinex","BTCUSD",1730767950805,0.000831,68199.0,68198.0,0.15554995]
["bitfinex","BTCUSD",1730767951036,0.000831,68199.0,68198.0,0.00691895]
["bitfinex","BTCUSD",1730767951256,0.000831,68199.0,68198.0,0.15154995]
["bitfinex","BTCUSD",1730767951485,0.000831,68199.0,68198.0,0.14954995]
["bitfinex","BTCUSD",1730767951913,0.000831,68199.0,68198.0,0.15054995]
["bitfinex","BTCUSD",1730767952152,0.000831,68199.0,68198.0,0.15254995]
["bitfinex","BTCUSD",1730767952359,0.000831,68199.0,68198.0,0.00591895]
["bitfinex","BTCUSD",1730767952568,0.000831,68199.0,68198.0,0.00691895]
["bitfinex","BTCUSD",1730767953212,0.14746,68199.0,68198.0,0.00691895]
["bitfinex","BTCUSD",1730767953426,0.14746,68199.0,68198.0,0.00391895]
["bitfinex","BTCUSD",1730767953638,0.27826,68199.0,68198.0,0.00391895]
["bitfinex","BTCUSD",1730767953866,0.27826,68199.0,68198.0,0.00691895]
["bitfinex","BTCUSD",1730767954109,0.27826,68199.0,68198.0,0.004]
["bitfinex","BTCUSD",1730767954331,0.27826,68199.0,68198.0,0.00291188]
["bitfinex","BTCUSD",1730767954563,0.146634,68197.0,68193.0,0.22039863]
["bitfinex","BTCUSD",1730767954754,0.146634,68197.0,68193.0,0.36703963]
["bitfinex","BTCUSD",1730767954912,0.146632,68198.0,68193.0,0.36703963]
["bitfinex","BTCUSD",1730767955137,0.146632,68198.0,68193.0,0.146641]
["bitfinex","BTCUSD",1730767956065,0.146632,68198.0,68193.0,0.004]
["bitfinex","BTCUSD",1730767956207,0.146632,68198.0,68193.0,0.15064]
["bitfinex","BTCUSD",1730767956407,0.000831,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730767957640,0.000831,68199.0,68198.0,0.15254991]
["bitfinex","BTCUSD",1730767957867,0.000831,68199.0,68198.0,0.15754991]
["bitfinex","BTCUSD",1730767958086,0.000831,68199.0,68198.0,0.15454991]
["bitfinex","BTCUSD",1730767958311,0.000831,68199.0,68198.0,0.15254991]
["bitfinex","BTCUSD",1730767958755,0.000831,68199.0,68198.0,0.15754991]
["bitfinex","BTCUSD",1730767960432,0.000831,68199.0,68198.0,0.15254991]
["bitfinex","BTCUSD",1730767960640,0.000831,68199.0,68198.0,0.14954991]
["bitfinex","BTCUSD",1730767960859,0.000831,68199.0,68198.0,0.30434695]
["bitfinex","BTCUSD",1730767961100,0.000831,68199.0,68198.0,0.30934695]
["bitfinex","BTCUSD",1730767961317,0.000831,68199.0,68198.0,0.39534695]
["bitfinex","BTCUSD",1730767961542,0.000831,68199.0,68198.0,0.40158919]
["bitfinex","BTCUSD",1730767961775,0.000831,68199.0,68198.0,0.41358919]
["bitfinex","BTCUSD",1730767961982,0.000831,68199.0,68198.0,0.40858919]
["bitfinex","BTCUSD",1730767962436,0.000831,68199.0,68198.0,0.41558919]
["bitfinex","BTCUSD",1730767962640,0.000831,68199.0,68198.0,0.452288]
["bitfinex","BTCUSD",1730767962820,0.000831,68199.0,68198.0,0.40858919]
["bitfinex","BTCUSD",1730767963267,0.000831,68199.0,68198.0,0.4452831]
["bitfinex","BTCUSD",1730767963479,0.000831,68199.0,68198.0,0.4572831]
["bitfinex","BTCUSD",1730767963889,0.000831,68199.0,68198.0,0.4682831]
["bitfinex","BTCUSD",1730767964100,0.000831,68199.0,68198.0,0.4562831]
["bitfinex","BTCUSD",1730767964311,0.000831,68199.0,68198.0,0.4692831]
["bitfinex","BTCUSD",1730767964517,0.00011443,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730767964938,0.00011443,68203.0,68202.0,0.14953004]
["bitfinex","BTCUSD",1730767965970,0.00011443,68203.0,68202.0,0.29532708]
["bitfinex","BTCUSD",1730767967655,0.00011443,68203.0,68202.0,0.31132708]
["bitfinex","BTCUSD",1730767970041,0.00011443,68203.0,68202.0,0.16553004]
["bitfinex","BTCUSD",1730767970255,0.12931443,68203.0,68202.0,0.16553004]
["bitfinex","BTCUSD",1730767971765,0.27593543,68203.0,68202.0,0.01890704]
["bitfinex","BTCUSD",1730767972406,0.146638,68195.0,68194.0,0.001636]
["bitfinex","BTCUSD",1730767972625,0.49907542,68195.0,68194.0,0.001636]
["bitfinex","BTCUSD",1730767972847,0.54484672,68195.0,68194.0,0.001636]
["bitfinex","BTCUSD",1730767973071,0.146659,68185.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767973304,0.40917381,68185.0,68184.0,0.001636]
["bitfinex","BTCUSD",1730767973517,0.228072,68179.0,68178.0,0.22039863]
["bitfinex","BTCUSD",1730767974037,0.228072,68179.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767974038,0.146674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767976849,0.155674,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767977082,0.162674,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767977301,0.155674,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767977530,0.146674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767977746,0.162674,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767981964,0.153674,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767983059,0.153674,68178.0,68177.0,0.149313]
["bitfinex","BTCUSD",1730767983060,0.007,68178.0,68177.0,0.149313]
["bitfinex","BTCUSD",1730767983274,0.014,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767983494,0.160674,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767983701,0.153674,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767983908,0.151674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767984119,0.005,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767984542,0.006,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730767984763,0.293333,68182.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767984969,0.146671,68180.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767985183,0.001,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767986093,0.005,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767986308,0.004,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767986556,0.146668,68181.0,68177.0,0.148311]
["bitfinex","BTCUSD",1730767986767,0.001,68178.0,68177.0,0.150311]
["bitfinex","BTCUSD",1730767987637,0.0752,68184.0,68177.0,0.150311]
["bitfinex","BTCUSD",1730767987638,0.0752,68184.0,68177.0,0.15310489]
["bitfinex","BTCUSD",1730767987849,0.146671,68180.0,68177.0,0.00642989]
["bitfinex","BTCUSD",1730767988063,0.146671,68180.0,68177.0,0.00442989]
["bitfinex","BTCUSD",1730767988302,0.146671,68180.0,68177.0,0.00642989]
["bitfinex","BTCUSD",1730767989180,0.001,68181.0,68177.0,0.15310489]
["bitfinex","BTCUSD",1730767989386,0.001,68181.0,68177.0,0.00642989]
["bitfinex","BTCUSD",1730767989599,0.001,68181.0,68178.0,0.36619567]
["bitfinex","BTCUSD",1730767989815,0.14665,68190.0,68179.0,0.0027746]
["bitfinex","BTCUSD",1730767990040,0.146649,68190.0,68186.0,0.146656]
["bitfinex","BTCUSD",1730767990538,0.146649,68190.0,68187.0,0.00275577]
["bitfinex","BTCUSD",1730767990969,0.005,68190.0,68187.0,0.00275577]
["bitfinex","BTCUSD",1730767991199,0.005,68190.0,68187.0,0.14940877]
["bitfinex","BTCUSD",1730767991412,0.146655,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1730767991624,0.0828,68191.0,68178.0,0.22039863]
["bitfinex","BTCUSD",1730767991874,0.227472,68179.0,68178.0,0.22039863]
["bitfinex","BTCUSD",1730767992308,0.146674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767993606,0.227472,68179.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767993836,0.0808,68179.0,68177.0,0.004636]
["bitfinex","BTCUSD",1730767994059,0.0808,68179.0,68178.0,0.22039863]
["bitfinex","BTCUSD",1730767994270,0.293319,68185.0,68177.0,0.004636]
["bitfinex","BTCUSD",1730767994271,0.293328,68183.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767994501,0.146666,68182.0,68177.0,0.152312]
["bitfinex","BTCUSD",1730767994712,0.146666,68182.0,68177.0,0.148312]
["bitfinex","BTCUSD",1730767994938,0.146666,68182.0,68178.0,0.146673]
["bitfinex","BTCUSD",1730767995151,0.146666,68182.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767995152,0.146671,68180.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767995365,0.293333,68182.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767995575,0.146674,68178.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767996006,0.276674,68178.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767996213,0.276674,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767996417,0.276674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767996625,0.276674,68178.0,68177.0,0.005636]
["bitfinex","BTCUSD",1730767997059,0.276674,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767997486,0.42647104,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767997700,0.42247104,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767998170,0.42947104,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730767999351,0.42247104,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730767999798,0.58029678,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730768000019,0.57429678,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730768000273,0.57429678,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730768000497,0.56829678,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730768000719,0.57429678,68178.0,68177.0,0.002636]
["bitfinex","BTCUSD",1730768000953,0.58029678,68178.0,68177.0,0.003636]
["bitfinex","BTCUSD",1730768001186,0.59129678,68178.0,68177.0,0.001636]
["bitfinex","BTCUSD",1730768001434,0.59129678,68178.0,68174.0,0.001636]
["bitfinex","BTCUSD",1730768001435,0.275481,68175.0,68174.0,0.001636]
["bitfinex","BTCUSD",1730768001710,0.65541558,68175.0,68174.0,0.001636]
["bitfinex","BTCUSD",1730768001929,0.43672331,68165.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768002168,0.58252035,68165.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768002430,0.146711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768002663,0.221711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768002899,0.221711,68161.0,68160.0,0.00424339]
["bitfinex","BTCUSD",1730768003147,0.221711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768003148,0.51333378,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768003628,0.221711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768003854,0.227711,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768004086,0.233711,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768005701,0.158711,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768006249,0.012,68161.0,68160.0,0.00524339]
["bitfinex","BTCUSD",1730768006486,0.012,68161.0,68160.0,0.15195639]
["bitfinex","BTCUSD",1730768007161,0.146694,68169.0,68160.0,0.00424339]
["bitfinex","BTCUSD",1730768007383,0.146694,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1730768007604,0.1467,68167.0,68166.0,0.00260739]
["bitfinex","BTCUSD",1730768007838,0.1467,68167.0,68162.0,0.146708]
["bitfinex","BTCUSD",1730768008083,0.1467,68167.0,68166.0,0.00260739]
["bitfinex","BTCUSD",1730768008302,0.293392,68168.0,68162.0,0.146708]
["bitfinex","BTCUSD",1730768008552,0.293386,68170.0,68161.0,0.293422]
["bitfinex","BTCUSD",1730768008778,0.146697,68168.0,68164.0,0.146703]
["bitfinex","BTCUSD",1730768008994,0.293386,68170.0,68161.0,0.293422]
["bitfinex","BTCUSD",1730768008995,0.293386,68170.0,68162.0,0.146708]
["bitfinex","BTCUSD",1730768009206,0.146699,68167.0,68163.0,0.00261532]
["bitfinex","BTCUSD",1730768009473,0.146699,68167.0,68163.0,0.14932232]
["bitfinex","BTCUSD",1730768010173,0.293386,68170.0,68163.0,0.14932232]
["bitfinex","BTCUSD",1730768010397,0.1467,68166.0,68163.0,0.14932232]
["bitfinex","BTCUSD",1730768010617,0.146698,68168.0,68163.0,0.15232232]
["bitfinex","BTCUSD",1730768010835,0.293388,68169.0,68163.0,0.15232232]
["bitfinex","BTCUSD",1730768010836,0.146698,68167.0,68163.0,0.15232232]
["bitfinex","BTCUSD",1730768011092,0.146698,68167.0,68163.0,0.14932232]
["bitfinex","BTCUSD",1730768011502,0.293388,68169.0,68163.0,0.14932232]
["bitfinex","BTCUSD",1730768011503,0.146697,68168.0,68163.0,0.15232032]
["bitfinex","BTCUSD",1730768011720,0.146705,68164.0,68163.0,0.00561532]
["bitfinex","BTCUSD",1730768011947,0.146705,68164.0,68163.0,0.00661532]
["bitfinex","BTCUSD",1730768012168,0.146704,68165.0,68163.0,0.00661532]
["bitfinex","BTCUSD",1730768012416,0.146705,68164.0,68163.0,0.00661532]
["bitfinex","BTCUSD",1730768012678,0.146705,68164.0,68163.0,0.004]
["bitfinex","BTCUSD",1730768012908,0.14671,68162.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768013545,0.293406,68165.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768013811,0.29341,68164.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768014028,0.146709,68163.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768014247,0.14671,68162.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768014936,0.146711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768015394,0.146711,68161.0,68160.0,0.005636]
["bitfinex","BTCUSD",1730768015660,0.146711,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768015661,0.24447583,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768016331,0.40999714,68161.0,68160.0,0.007636]
["bitfinex","BTCUSD",1730768016567,0.41499714,68161.0,68160.0,0.008636]
["bitfinex","BTCUSD",1730768017069,0.40999714,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768017520,0.41499714,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768018365,0.41499714,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768018584,0.40999714,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768018830,0.31223231,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768019269,0.32593931,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768019479,0.33093931,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768019918,0.33693931,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768020345,0.32323231,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768020570,0.42209714,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768021961,0.56789418,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768022384,0.46902935,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768023471,0.46302935,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768023915,0.46902935,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768024346,0.54684487,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768024562,0.66028941,68161.0,68160.0,0.001636]
["bitfinex","BTCUSD",1730768024795,0.67128941,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768025218,0.66628941,68161.0,68160.0,0.002636]
["bitfinex","BTCUSD",1730768025465,0.67128941,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768026173,0.39232356,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768029218,0.24652652,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768031388,0.24654275,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768036996,0.29231746,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768037637,0.24654275,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768039141,0.24654596,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768039571,0.31760963,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768040236,0.24654596,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768041985,0.43812069,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768045061,0.42438573,68161.0,68160.0,0.003636]
["bitfinex","BTCUSD",1730768045321,0.0783,68160.0,68139.0,0.001638]
["bitfinex","BTCUSD",1730768045547,0.43756931,68144.0,68139.0,0.001638]
["bitfinex","BTCUSD",1730768045767,0.146756,68140.0,68139.0,0.001638]
["bitfinex","BTCUSD",1730768046008,0.28189694,68140.0,68139.0,0.001638]
["bitfinex","BTCUSD",1730768046237,0.30489694,68140.0,68139.0,0.001638]
["bitfinex","BTCUSD",1730768046474,0.30489694,68140.0,68135.0,0.001636]
["bitfinex","BTCUSD",1730768046475,0.38788631,68136.0,68135.0,0.001636]
["bitfinex","BTCUSD",1730768046676,0.38788631,68136.0,68133.0,0.00166]
["bitfinex","BTCUSD",1730768046677,0.146769,68134.0,68133.0,0.00166]
["bitfinex","BTCUSD",1730768046929,0.23613225,68134.0,68133.0,0.00166]
["bitfinex","BTCUSD",1730768047151,0.34884025,68134.0,68133.0,0.00166]
["bitfinex","BTCUSD",1730768047359,0.33529731,68131.0,68130.0,0.001638]
["bitfinex","BTCUSD",1730768047573,0.33529731,68131.0,68108.0,0.00166]
["bitfinex","BTCUSD",1730768047574,0.31231431,68123.0,68108.0,0.00166]
["bitfinex","BTCUSD",1730768047801,0.55443651,68123.0,68108.0,0.00166]
["bitfinex","BTCUSD",1730768048025,0.72748167,68123.0,68122.0,0.00410374]
["bitfinex","BTCUSD",1730768048261,0.72748167,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730768048475,0.70550809,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730768048896,0.70546023,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730768049328,0.70546023,68123.0,68108.0,0.22205863]
["bitfinex","BTCUSD",1730768049329,0.41402531,68118.0,68108.0,0.22205863]
["bitfinex","BTCUSD",1730768049538,0.6192829,68118.0,68108.0,0.22205863]
["bitfinex","BTCUSD",1730768050461,0.38834431,68109.0,68108.0,0.00166]
["bitfinex","BTCUSD",1730768050672,0.57085674,68109.0,68108.0,0.00166]
["bitfinex","BTCUSD",1730768051587,0.123,68108.0,68095.0,0.00166]
["bitfinex","BTCUSD",1730768051838,0.513407,68107.0,68095.0,0.00166]
["bitfinex","BTCUSD",1730768052047,0.513407,68107.0,68106.0,2e-07]
["bitfinex","BTCUSD",1730768052297,0.513407,68107.0,68095.0,0.00166]
["bitfinex","BTCUSD",1730768052298,0.146851,68096.0,68095.0,0.00166]
["bitfinex","BTCUSD",1730768052517,0.59527158,68096.0,68095.0,0.00166]
["bitfinex","BTCUSD",1730768052736,0.59527158,68096.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768052737,0.146853,68095.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768052947,0.14686,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768053162,0.35115927,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768054432,0.39041456,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768054864,0.35115927,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768055285,0.36515927,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768055505,0.35115927,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768055943,0.37915927,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768056154,0.34215927,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768056581,0.32032396,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768056803,0.32932396,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768057024,0.6250497,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768057282,0.6390497,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768057488,0.66078046,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768057701,0.64678046,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768057912,0.66078046,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768058169,0.64678046,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768058397,0.62378046,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768058637,0.58788046,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768058849,0.32805472,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768059060,0.30632396,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768059271,0.32032396,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768059517,0.30632396,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768059735,0.4361863,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768059944,0.47189727,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768060149,0.45789727,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768060572,0.4501863,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768060994,0.4361863,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768061201,0.4221863,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768061429,0.4361863,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768061642,0.4361863,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768061643,0.3202264,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768062078,0.3342264,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768062512,0.18842936,68092.0,68091.0,0.00266]
["bitfinex","BTCUSD",1730768062732,0.16042936,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768063153,0.17442936,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768063392,0.0275651,68092.0,68091.0,0.00166]
["bitfinex","BTCUSD",1730768063866,0.147677,68094.0,68091.0,0.00427713]
["bitfinex","BTCUSD",1730768064096,0.007,68092.0,68091.0,0.00427713]
["bitfinex","BTCUSD",1730768064307,0.007,68092.0,68091.0,0.23353913]
["bitfinex","BTCUSD",1730768064511,0.007,68092.0,68091.0,0.08667713]
["bitfinex","BTCUSD",1730768064728,0.014,68092.0,68091.0,0.08767713]
["bitfinex","BTCUSD",1730768065144,0.00082,68094.0,68091.0,0.23353813]
["bitfinex","BTCUSD",1730768065353,0.009,68092.0,68091.0,0.23453813]
["bitfinex","BTCUSD",1730768065788,0.00082,68094.0,68091.0,0.23353813]
["bitfinex","BTCUSD",1730768066023,0.002,68092.0,68091.0,0.08667713]
["bitfinex","BTCUSD",1730768066265,0.007,68092.0,68091.0,0.08667713]
["bitfinex","BTCUSD",1730768066678,0.002,68092.0,68091.0,0.08667713]
["bitfinex","BTCUSD",1730768067092,0.002,68092.0,68091.0,0.08767713]
["bitfinex","BTCUSD",1730768067302,0.00082,68094.0,68091.0,0.08767713]
["bitfinex","BTCUSD",1730768067551,0.00082,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730768067974,0.00082,68094.0,68093.0,0.14945469]
["bitfinex","BTCUSD",1730768069422,0.02255512,68094.0,68093.0,0.14945469]
["bitfinex","BTCUSD",1730768070148,0.02255512,68094.0,68093.0,0.15345469]
["bitfinex","BTCUSD",1730768070460,0.00082,68094.0,68093.0,0.15445469]
["bitfinex","BTCUSD",1730768070676,0.02260274,68094.0,68093.0,0.14945469]
["bitfinex","BTCUSD",1730768070877,0.00082,68094.0,68093.0,0.14945469]
["bitfinex","BTCUSD",1730768071089,0.02260274,68094.0,68093.0,0.15445469]
["bitfinex","BTCUSD",1730768072916,0.02260274,68094.0,68093.0,0.15045469]
["bitfinex","BTCUSD",1730768073361,0.02260274,68094.0,68093.0,0.15345469]
["bitfinex","BTCUSD",1730768074323,0.02260274,68094.0,68093.0,0.15445469]
["bitfinex","BTCUSD",1730768075291,0.02260274,68094.0,68093.0,0.56577304]
["bitfinex","BTCUSD",1730768075733,0.02260274,68094.0,68093.0,0.61187304]
["bitfinex","BTCUSD",1730768075960,0.03629069,68094.0,68093.0,0.61187304]
["bitfinex","BTCUSD",1730768076608,0.03629069,68094.0,68093.0,0.60687304]
["bitfinex","BTCUSD",1730768076959,0.03829069,68094.0,68093.0,0.62387304]
["bitfinex","BTCUSD",1730768077160,0.03829069,68094.0,68093.0,0.61287304]
["bitfinex","BTCUSD",1730768077348,0.03729069,68094.0,68093.0,0.61287304]
["bitfinex","BTCUSD",1730768077561,0.03729069,68094.0,68093.0,0.61787304]
["bitfinex","BTCUSD",1730768077767,0.03742631,68094.0,68093.0,0.61787304]
["bitfinex","BTCUSD",1730768078251,0.03742631,68094.0,68093.0,0.69647304]
["bitfinex","BTCUSD",1730768078999,0.03842631,68094.0,68093.0,0.70947304]
["bitfinex","BTCUSD",1730768079847,0.146818,68112.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730768080046,0.22039863,68113.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730768080357,0.22039863,68113.0,68105.0,0.1493684]
["bitfinex","BTCUSD",1730768080574,0.22039863,68113.0,68109.0,0.146821]
["bitfinex","BTCUSD",1730768080778,0.22039863,68113.0,68110.0,0.14682]
["bitfinex","BTCUSD",1730768080941,0.22039863,68113.0,68110.0,0.00251274]
["bitfinex","BTCUSD",1730768081165,0.146815,68113.0,68110.0,0.00251274]
["bitfinex","BTCUSD",1730768081372,0.293592,68122.0,68105.0,0.294661]
["bitfinex","BTCUSD",1730768081611,0.293592,68122.0,68111.0,0.00251274]
["bitfinex","BTCUSD",1730768081814,0.293592,68122.0,68106.0,0.293659]
["bitfinex","BTCUSD",1730768081815,0.146818,68112.0,68108.0,0.146824]
["bitfinex","BTCUSD",1730768082157,0.003,68113.0,68109.0,0.146823]
["bitfinex","BTCUSD",1730768082390,0.003,68113.0,68108.0,0.293651]
["bitfinex","BTCUSD",1730768082591,0.003,68113.0,68106.0,0.293659]
["bitfinex","BTCUSD",1730768082818,0.003,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1730768083022,0.36720063,68119.0,68112.0,0.146817]
["bitfinex","BTCUSD",1730768083247,0.36720063,68119.0,68114.0,0.146811]
["bitfinex","BTCUSD",1730768083646,0.22039863,68119.0,68114.0,0.146811]
["bitfinex","BTCUSD",1730768083861,0.293601,68120.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730768084032,0.146801,68119.0,68112.0,0.001]
["bitfinex","BTCUSD",1730768084233,0.146801,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730768084471,0.154801,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730768084672,0.165801,68119.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730768084890,0.165801,68119.0,68114.0,0.002]
["bitfinex","BTCUSD",1730768084891,0.14681,68115.0,68114.0,0.002]
["bitfinex","BTCUSD",1730768085106,0.008,68119.0,68114.0,0.001]
["bitfinex","BTCUSD",1730768085322,0.14681,68115.0,68114.0,0.001]
["bitfinex","BTCUSD",1730768085527,0.22241,68115.0,68114.0,0.001]
["bitfinex","BTCUSD",1730768085734,0.22241,68115.0,68103.0,0.32039863]
["bitfinex","BTCUSD",1730768085735,0.0756,68115.0,68103.0,0.32039863]
["bitfinex","BTCUSD",1730768085943,0.146832,68105.0,68103.0,0.32039863]
["bitfinex","BTCUSD",1730768086344,0.293666,68105.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768086574,0.14683,68106.0,68101.0,0.246839]
["bitfinex","BTCUSD",1730768086780,0.293656,68107.0,68101.0,0.246839]
["bitfinex","BTCUSD",1730768086988,0.146833,68105.0,68103.0,0.004]
["bitfinex","BTCUSD",1730768087213,0.293656,68107.0,68103.0,0.007]
["bitfinex","BTCUSD",1730768087431,0.293656,68107.0,68101.0,0.1]
["bitfinex","BTCUSD",1730768087671,0.146837,68103.0,68101.0,0.1]
["bitfinex","BTCUSD",1730768087925,0.146838,68102.0,68101.0,0.012]
["bitfinex","BTCUSD",1730768088149,0.224238,68102.0,68101.0,0.007]
["bitfinex","BTCUSD",1730768089585,0.14684,68101.0,68100.0,0.058774]
["bitfinex","BTCUSD",1730768089826,0.16877849,68101.0,68100.0,0.058774]
["bitfinex","BTCUSD",1730768090713,0.16877849,68101.0,68100.0,0.02568766]
["bitfinex","BTCUSD",1730768090915,0.0874,68102.0,68092.0,0.00164]
["bitfinex","BTCUSD",1730768091121,0.146857,68093.0,68092.0,0.00164]
["bitfinex","BTCUSD",1730768091788,0.146857,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768091999,0.16058691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768093055,0.16458691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768093450,0.16958691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768093661,0.16558691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768093886,0.16758691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768094568,0.16558691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768094771,0.16258691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768095944,0.16058691,68093.0,68092.0,0.060427]
["bitfinex","BTCUSD",1730768096145,0.16858691,68093.0,68092.0,0.061427]
["bitfinex","BTCUSD",1730768096365,0.16858691,68093.0,68092.0,0.00164]
["bitfinex","BTCUSD",1730768096569,0.16058691,68093.0,68092.0,0.00164]
["bitfinex","BTCUSD",1730768096776,0.16858691,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768097644,0.17258691,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768099216,0.47738444,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768099395,0.40138395,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768100851,0.42334989,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768101052,0.5888712,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768101257,0.63463124,68093.0,68092.0,0.00264]
["bitfinex","BTCUSD",1730768101555,0.29836,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768101763,0.67143867,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768101973,0.67142725,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768102381,0.50260151,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768103020,0.50260151,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768103021,0.44788182,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768103217,0.43488182,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768103425,0.44788182,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768103757,0.46088182,68092.0,68091.0,0.00323665]
["bitfinex","BTCUSD",1730768103959,0.42111849,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768104084,0.40811849,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768104281,0.56659587,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768104708,0.42111849,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768105321,0.43211849,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768105522,0.41911849,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768105743,0.42211849,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768105948,0.25438478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768106256,0.25338478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768106712,0.25438478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768107066,0.25138478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768107271,0.26702478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768107660,0.18722478,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768107862,0.18720126,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768108511,0.17620126,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768108683,0.16220126,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768108890,0.1755,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768109333,0.1622025,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768109572,0.78593182,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768109783,0.58853319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768109994,0.57453319,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768110197,0.56353319,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768110440,0.57253319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768110641,0.58553319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768111678,0.56353319,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768111888,0.56353319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768111889,0.57453319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768112036,0.58853319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768112249,0.57453319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768112460,0.56353319,68092.0,68091.0,0.00123665]
["bitfinex","BTCUSD",1730768112638,0.59153319,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768113061,0.60251939,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768113281,0.74818582,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768114573,0.72518582,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768114999,0.73448332,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768116019,0.74820026,68092.0,68091.0,0.00223665]
["bitfinex","BTCUSD",1730768117572,0.146898,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768117733,0.30641198,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768117928,0.30641198,68074.0,68073.0,0.0113342]
["bitfinex","BTCUSD",1730768118163,0.30641198,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768118905,0.30641198,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768118906,0.32341198,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768119743,0.46812293,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768120806,0.3234237,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768121699,0.03072866,68074.0,68073.0,0.0900592]
["bitfinex","BTCUSD",1730768121929,0.03072866,68074.0,68073.0,0.2369602]
["bitfinex","BTCUSD",1730768122135,0.03072866,68074.0,68073.0,0.23949451]
["bitfinex","BTCUSD",1730768122549,0.02072866,68074.0,68073.0,0.23949451]
["bitfinex","BTCUSD",1730768122957,0.02072866,68074.0,68073.0,0.24149451]
["bitfinex","BTCUSD",1730768123158,0.01372866,68074.0,68073.0,0.23849451]
["bitfinex","BTCUSD",1730768123576,0.22039863,68081.0,68073.0,0.09159351]
["bitfinex","BTCUSD",1730768123778,0.01373239,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730768124001,0.01373239,68080.0,68077.0,0.14689]
["bitfinex","BTCUSD",1730768124195,0.01373239,68079.0,68078.0,0.146889]
["bitfinex","BTCUSD",1730768124422,0.01373239,68079.0,68078.0,0.14941289]
["bitfinex","BTCUSD",1730768124645,0.01373239,68079.0,68078.0,0.00252389]
["bitfinex","BTCUSD",1730768124646,0.16062039,68079.0,68078.0,0.00252389]
["bitfinex","BTCUSD",1730768124868,0.25747529,68079.0,68078.0,0.00252389]
["bitfinex","BTCUSD",1730768125072,0.146898,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768125278,0.16063039,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768126216,0.30642743,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768126419,0.30642743,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768126622,0.45154379,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768126823,0.4378114,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768127027,0.45155448,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768127252,0.4378114,68074.0,68073.0,0.0098592]
["bitfinex","BTCUSD",1730768127665,0.4378114,68074.0,68073.0,0.0118592]
["bitfinex","BTCUSD",1730768127868,0.29269504,68074.0,68073.0,0.0118592]
["bitfinex","BTCUSD",1730768128264,0.29269504,68074.0,68073.0,0.0088592]
["bitfinex","BTCUSD",1730768128544,0.30769504,68074.0,68073.0,0.0108592]
["bitfinex","BTCUSD",1730768130469,0.30769504,68074.0,68073.0,0.0116792]
["bitfinex","BTCUSD",1730768132045,0.35350901,68074.0,68073.0,0.0116792]
["bitfinex","BTCUSD",1730768132274,0.49933475,68074.0,68073.0,0.0116792]
["bitfinex","BTCUSD",1730768134687,0.57833475,68074.0,68073.0,0.0116792]
["bitfinex","BTCUSD",1730768135121,0.59207993,68074.0,68073.0,0.0116792]
["bitfinex","BTCUSD",1730768135530,0.59207993,68074.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768135531,0.66558056,68074.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768135737,0.31245431,68058.0,68057.0,0.22039863]
["bitfinex","BTCUSD",1730768135944,0.31245431,68058.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768135945,0.146942,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768136143,0.16068718,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768136347,0.30648422,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768136552,0.44935737,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768136962,0.44935737,68054.0,68053.0,0.00866]
["bitfinex","BTCUSD",1730768137374,0.44935737,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768137580,0.46235737,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768137784,0.30573904,68054.0,68053.0,0.00166]
["bitfinex","BTCUSD",1730768138012,0.32947888,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768140299,0.54987751,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768140503,0.32947888,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768140833,0.39823021,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768141060,0.35247888,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768141262,0.54405693,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768141462,0.67115693,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768142157,0.90263846,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768142366,0.68223983,68054.0,68053.0,0.00266]
["bitfinex","BTCUSD",1730768142738,0.31246731,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1730768142941,0.68658224,68052.0,68051.0,0.001]
["bitfinex","BTCUSD",1730768143155,0.146972,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768143328,0.7886515,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768143767,0.60013019,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768144577,0.61413019,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768144782,0.60013019,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768145012,0.56699253,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768145425,0.55299253,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768146071,0.55298486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768146481,0.56698486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768146683,0.58098486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768147103,0.55298486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768147319,0.58098486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768147546,0.56698486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768147908,0.58098486,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768148285,0.7128106,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768148496,0.71279795,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768149114,0.72679795,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768149500,0.73579795,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768149859,0.74979795,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768150270,0.72179795,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768150444,0.55297221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768150644,0.58097221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768150908,0.56697221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768151338,0.58097221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768151496,0.56697221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768151692,0.58097221,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768152159,0.56696133,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768152365,0.55296133,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768152778,0.56696133,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768153173,0.55296133,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768153392,0.56696133,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768153532,0.58096133,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768154380,0.58366023,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768154524,0.59766023,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768154940,0.58366023,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768155147,0.58096133,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768155869,0.58097897,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768156217,0.56697916,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768156779,0.58097916,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768156983,0.55297916,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768157176,0.69756469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768157361,0.71156469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768157592,0.69756469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768157931,0.71156469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768158207,0.72556469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768158940,0.71156469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768159159,0.72556469,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768159385,0.71187588,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768159629,0.72557829,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768160785,0.71157829,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768161275,0.55299276,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768163488,0.47199276,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768163745,0.30647145,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768164447,0.16067441,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768165887,0.16069525,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768167340,0.01372325,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768167815,0.16069525,68040.0,68039.0,0.012333]
["bitfinex","BTCUSD",1730768169507,0.16071466,68040.0,68039.0,0.012333]
["bitfinex","BTCUSD",1730768169754,0.35270477,68040.0,68039.0,0.012333]
["bitfinex","BTCUSD",1730768170019,0.3065117,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768172719,0.16071466,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768173576,0.16071466,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768174013,0.16071466,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768174242,0.16071466,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768174647,0.33103062,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768175217,0.37684459,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768175421,0.35232567,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768175853,0.3065117,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768176343,0.01374266,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768176566,0.293925,68045.0,68039.0,0.0887772]
["bitfinex","BTCUSD",1730768176761,0.293925,68045.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768176762,0.01375217,68044.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768176916,0.146967,68043.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768177124,0.293918,68046.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768177125,0.01375296,68042.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768177328,0.01375296,68041.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768177529,0.01375296,68040.0,68039.0,0.09140961]
["bitfinex","BTCUSD",1730768177791,0.01375296,68040.0,68039.0,0.23838361]
["bitfinex","BTCUSD",1730768177997,0.01375296,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768177998,0.16072496,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768178201,0.16072496,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768178603,0.18272485,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768178950,0.03575285,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768179448,0.18272485,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768179656,0.16072496,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768180056,0.01375296,68040.0,68039.0,0.01230961]
["bitfinex","BTCUSD",1730768180260,0.01375296,68040.0,68039.0,0.15928361]
["bitfinex","BTCUSD",1730768181301,0.51593563,68051.0,68040.0,0.293943]
["bitfinex","BTCUSD",1730768181302,0.293901,68050.0,68040.0,0.293943]
["bitfinex","BTCUSD",1730768181499,0.146961,68045.0,68041.0,0.146968]
["bitfinex","BTCUSD",1730768181765,0.146961,68045.0,68041.0,0.14957167]
["bitfinex","BTCUSD",1730768181766,0.0137477,68044.0,68041.0,0.14957167]
["bitfinex","BTCUSD",1730768181918,0.0137477,68043.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768182147,0.29391,68048.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768182148,0.0137477,68042.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730768182307,0.0137477,68041.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768182537,0.146964,68044.0,68040.0,0.146972]
["bitfinex","BTCUSD",1730768182741,0.0357397,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1730768182914,0.0357397,68043.0,68042.0,0.194968]
["bitfinex","BTCUSD",1730768183339,0.0357397,68043.0,68042.0,0.19757083]
["bitfinex","BTCUSD",1730768183546,0.22203663,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730768183716,0.01374566,68050.0,68048.0,0.146953]
["bitfinex","BTCUSD",1730768184082,0.01374566,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1730768184324,0.01374566,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1730768184504,0.001638,68051.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730768184505,0.148587,68051.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730768184708,0.01373633,68050.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730768184951,0.01373633,68049.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768185100,0.01373633,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768185304,0.01373633,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768185702,0.03571125,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768186720,0.01373633,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768187192,0.01373132,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730768188804,0.01373132,68047.0,68046.0,0.44229493]
["bitfinex","BTCUSD",1730768189049,0.01373132,68047.0,68046.0,0.43935604]
["bitfinex","BTCUSD",1730768189250,0.01373132,68047.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730768189425,0.01373132,68047.0,68044.0,0.058826]
["bitfinex","BTCUSD",1730768189426,0.01373132,68046.0,68044.0,0.058826]
["bitfinex","BTCUSD",1730768189637,0.01373132,68045.0,68044.0,0.058826]
["bitfinex","BTCUSD",1730768190058,0.01373132,68045.0,68044.0,0.205789]
["bitfinex","BTCUSD",1730768190629,0.01372712,68045.0,68044.0,0.205789]
["bitfinex","BTCUSD",1730768193950,0.01372712,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730768194178,0.001638,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730768194437,0.001638,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730768194646,0.01536665,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730768196733,0.01535979,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730768197529,0.001638,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730768197731,0.01535802,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768197893,0.001638,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768198094,0.01535794,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768199163,0.001638,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768199563,0.01535794,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768201384,0.01536207,68051.0,68050.0,0.14939452]
["bitfinex","BTCUSD",1730768201815,0.01536207,68051.0,68050.0,0.19449452]
["bitfinex","BTCUSD",1730768203014,0.01536207,68051.0,68050.0,0.29449452]
["bitfinex","BTCUSD",1730768203755,0.01536207,68051.0,68050.0,0.37119452]
["bitfinex","BTCUSD",1730768203961,0.001638,68051.0,68050.0,0.37119452]
["bitfinex","BTCUSD",1730768204166,0.01536207,68051.0,68050.0,0.51699156]
["bitfinex","BTCUSD",1730768208435,0.01538742,68051.0,68050.0,0.51699156]
["bitfinex","BTCUSD",1730768208937,0.01538707,68051.0,68050.0,0.52365255]
["bitfinex","BTCUSD",1730768209150,0.01538707,68051.0,68050.0,0.51699156]
["bitfinex","BTCUSD",1730768209330,0.01538707,68051.0,68050.0,0.52365351]
["bitfinex","BTCUSD",1730768209607,0.01538707,68051.0,68050.0,0.51699156]
["bitfinex","BTCUSD",1730768211239,0.01538707,68051.0,68050.0,0.52365846]
["bitfinex","BTCUSD",1730768214001,0.01538707,68051.0,68050.0,0.52447746]
["bitfinex","BTCUSD",1730768214320,0.01538707,68051.0,68050.0,0.44777746]
["bitfinex","BTCUSD",1730768216629,0.01538707,68051.0,68050.0,0.40267746]
["bitfinex","BTCUSD",1730768217240,0.01538707,68051.0,68050.0,0.25688042]
["bitfinex","BTCUSD",1730768217434,0.01538707,68051.0,68050.0,0.00326352]
["bitfinex","BTCUSD",1730768217435,0.16233507,68051.0,68050.0,0.00326352]
["bitfinex","BTCUSD",1730768217633,0.01538707,68051.0,68050.0,0.00326352]
["bitfinex","BTCUSD",1730768218610,0.01538707,68051.0,68050.0,0.10326352]
["bitfinex","BTCUSD",1730768218818,0.01538707,68051.0,68050.0,0.25021352]
["bitfinex","BTCUSD",1730768219227,0.001638,68051.0,68050.0,0.25021352]
["bitfinex","BTCUSD",1730768219436,0.01540438,68051.0,68050.0,0.25021352]
["bitfinex","BTCUSD",1730768219638,0.001638,68051.0,68050.0,0.25021352]
["bitfinex","BTCUSD",1730768219817,0.01540414,68051.0,68050.0,0.25021352]
["bitfinex","BTCUSD",1730768220997,0.01540414,68051.0,68050.0,0.00326352]
["bitfinex","BTCUSD",1730768221416,0.28685214,68051.0,68050.0,0.00326352]
["bitfinex","BTCUSD",1730768221844,0.28685214,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768222273,0.24075214,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768222904,0.09380414,68051.0,68050.0,0.00322218]
["bitfinex","BTCUSD",1730768223609,0.09380414,68051.0,68050.0,0.15017218]
["bitfinex","BTCUSD",1730768223815,0.01540414,68051.0,68050.0,0.15017218]
["bitfinex","BTCUSD",1730768227309,0.01540414,68051.0,68050.0,0.00322218]
["bitfinex","BTCUSD",1730768227560,0.28925214,68051.0,68050.0,0.00322218]
["bitfinex","BTCUSD",1730768228010,0.28925214,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768228710,0.28923536,68051.0,68050.0,0.00323896]
["bitfinex","BTCUSD",1730768232296,0.14228736,68051.0,68050.0,0.00323896]
["bitfinex","BTCUSD",1730768232535,0.09458736,68051.0,68050.0,0.00323896]
["bitfinex","BTCUSD",1730768232751,0.24153536,68051.0,68050.0,0.00323896]
["bitfinex","BTCUSD",1730768233149,0.24153536,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768233382,0.09458736,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768233792,0.09458736,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768234039,0.09458736,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768234261,0.24153536,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768234528,0.24153536,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768234730,0.24153536,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768234950,0.24153536,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768235232,0.09458736,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768235667,0.09458736,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768235945,0.0945861,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768236166,0.2415341,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768236376,0.2415341,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768236591,0.2415341,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768236812,0.2415341,68051.0,68050.0,0.000819]
["bitfinex","BTCUSD",1730768237052,0.0945861,68051.0,68050.0,0.00324861]
["bitfinex","BTCUSD",1730768237279,0.0945861,68051.0,68050.0,0.147769]
["bitfinex","BTCUSD",1730768237496,0.0945861,68051.0,68050.0,0.15019861]
["bitfinex","BTCUSD",1730768238212,0.0153861,68051.0,68050.0,0.15019861]
["bitfinex","BTCUSD",1730768240123,0.001638,68051.0,68050.0,0.37733745]
["bitfinex","BTCUSD",1730768240322,0.001638,68051.0,68050.0,0.52686405]
["bitfinex","BTCUSD",1730768241661,0.001638,68051.0,68050.0,0.64125867]
["bitfinex","BTCUSD",1730768242783,0.001638,68051.0,68050.0,0.56615867]
["bitfinex","BTCUSD",1730768243728,0.001638,68051.0,68050.0,0.60352617]
["bitfinex","BTCUSD",1730768243947,0.001638,68051.0,68050.0,0.55949027]
["bitfinex","BTCUSD",1730768246484,0.001638,68051.0,68050.0,0.51039027]
["bitfinex","BTCUSD",1730768247671,0.001638,68051.0,68050.0,0.62478489]
["bitfinex","BTCUSD",1730768248155,1e-06,68051.0,68050.0,0.94454977]
["bitfinex","BTCUSD",1730768248157,1e-06,68051.0,68050.0,0.97964982]
["bitfinex","BTCUSD",1730768248385,0.22039863,68057.0,68056.0,0.370237]
["bitfinex","BTCUSD",1730768248616,0.22039863,68064.0,68063.0,0.246922]
["bitfinex","BTCUSD",1730768248854,0.22039863,68064.0,68063.0,0.39271904]
["bitfinex","BTCUSD",1730768249107,0.22039863,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730768249589,0.0827,68080.0,68078.0,0.146889]
["bitfinex","BTCUSD",1730768250586,0.0827,68080.0,68079.0,0.0023974]
["bitfinex","BTCUSD",1730768251311,0.0827,68080.0,68079.0,0.1492854]
["bitfinex","BTCUSD",1730768251794,0.11439462,68085.0,68079.0,0.1492854]
["bitfinex","BTCUSD",1730768251795,0.226275,68086.0,68082.0,0.14688]
["bitfinex","BTCUSD",1730768252064,0.14688,68083.0,68079.0,0.1492844]
["bitfinex","BTCUSD",1730768252325,0.14688,68083.0,68079.0,0.146887]
["bitfinex","BTCUSD",1730768252558,0.0794,68086.0,68079.0,0.146887]
["bitfinex","BTCUSD",1730768252804,0.0794,68086.0,68076.0,0.293788]
["bitfinex","BTCUSD",1730768252805,0.146878,68084.0,68080.0,0.146886]
["bitfinex","BTCUSD",1730768253523,0.146878,68084.0,68077.0,0.293784]
["bitfinex","BTCUSD",1730768253524,0.146875,68085.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730768253732,0.01371943,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768254436,0.01371943,68084.0,68083.0,0.14919412]
["bitfinex","BTCUSD",1730768254885,0.0137137,68084.0,68083.0,0.14919412]
["bitfinex","BTCUSD",1730768256373,0.0137137,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1730768256585,0.0137137,68089.0,68086.0,0.293743]
["bitfinex","BTCUSD",1730768256586,0.0137137,68089.0,68084.0,0.146877]
["bitfinex","BTCUSD",1730768256791,0.0137137,68089.0,68088.0,0.00230017]
["bitfinex","BTCUSD",1730768257012,0.0137137,68089.0,68085.0,0.146873]
["bitfinex","BTCUSD",1730768257223,0.224865,68090.0,68088.0,0.00230017]
["bitfinex","BTCUSD",1730768257546,0.16056841,68089.0,68083.0,0.293759]
["bitfinex","BTCUSD",1730768257792,0.11439462,68084.0,68075.0,0.1]
["bitfinex","BTCUSD",1730768258015,0.1279,68081.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768258215,0.146888,68079.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768258437,0.01370141,68079.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768258642,0.01370141,68080.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768258871,0.16058741,68080.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768259087,0.01370141,68079.0,68077.0,0.1]
["bitfinex","BTCUSD",1730768259530,0.01370141,68079.0,68077.0,0.14689]
["bitfinex","BTCUSD",1730768259755,0.01370141,68080.0,68078.0,0.1]
["bitfinex","BTCUSD",1730768260214,0.01370141,68080.0,68075.0,0.293793]
["bitfinex","BTCUSD",1730768260448,0.01370141,68080.0,68074.0,0.1]
["bitfinex","BTCUSD",1730768260672,0.274783,68081.0,68076.0,0.293789]
["bitfinex","BTCUSD",1730768261103,0.274783,68081.0,68076.0,0.440681]
["bitfinex","BTCUSD",1730768261106,0.01369825,68080.0,68076.0,0.440681]
["bitfinex","BTCUSD",1730768261325,0.16058425,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768261542,0.01369825,68079.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768261771,0.01369825,68079.0,68077.0,0.00230693]
["bitfinex","BTCUSD",1730768261772,0.16058725,68079.0,68077.0,0.00230693]
["bitfinex","BTCUSD",1730768261988,0.01369825,68078.0,68077.0,0.00230693]
["bitfinex","BTCUSD",1730768262538,0.14689,68078.0,68077.0,0.00230693]
["bitfinex","BTCUSD",1730768262785,0.16058825,68078.0,68073.0,0.2938]
["bitfinex","BTCUSD",1730768263051,0.16058825,68078.0,68077.0,0.00230043]
["bitfinex","BTCUSD",1730768263052,0.14689,68078.0,68077.0,0.00230043]
["bitfinex","BTCUSD",1730768263264,0.293785,68077.0,68059.0,0.22039863]
["bitfinex","BTCUSD",1730768263520,0.22039863,68080.0,68059.0,0.22039863]
["bitfinex","BTCUSD",1730768263521,0.14691,68069.0,68066.0,0.22039863]
["bitfinex","BTCUSD",1730768263740,0.01370517,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730768263961,0.146914,68067.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730768264196,0.01370517,68066.0,68065.0,0.00230405]
["bitfinex","BTCUSD",1730768264432,0.01370517,68066.0,68065.0,0.10230405]
["bitfinex","BTCUSD",1730768265619,0.01370517,68066.0,68065.0,0.00230405]
["bitfinex","BTCUSD",1730768265822,0.01370517,68066.0,68063.0,0.246922]
["bitfinex","BTCUSD",1730768266027,0.01370517,68065.0,68063.0,0.246922]
["bitfinex","BTCUSD",1730768266225,0.0807,68067.0,68065.0,0.1]
["bitfinex","BTCUSD",1730768266424,0.01372768,68066.0,68065.0,0.1]
["bitfinex","BTCUSD",1730768266630,0.16064368,68066.0,68065.0,0.1]
["bitfinex","BTCUSD",1730768267553,0.146918,68065.0,68063.0,0.1]
["bitfinex","BTCUSD",1730768267789,0.01372768,68064.0,68059.0,0.393862]
["bitfinex","BTCUSD",1730768268001,0.227615,68067.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768268240,0.16065095,68066.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768268491,0.16065295,68065.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768268726,0.146925,68062.0,68058.0,0.1]
["bitfinex","BTCUSD",1730768268910,0.01373495,68061.0,68058.0,0.246932]
["bitfinex","BTCUSD",1730768269057,0.01373495,68060.0,68058.0,0.246932]
["bitfinex","BTCUSD",1730768269274,0.01373495,68059.0,68058.0,0.246932]
["bitfinex","BTCUSD",1730768271416,0.146921,68064.0,68061.0,0.1]
["bitfinex","BTCUSD",1730768271618,0.146924,68062.0,68061.0,0.1]
["bitfinex","BTCUSD",1730768271998,0.1606788,68062.0,68061.0,0.1]
["bitfinex","BTCUSD",1730768272401,0.1606788,68062.0,68061.0,0.00232192]
["bitfinex","BTCUSD",1730768272816,0.1606788,68062.0,68060.0,0.1]
["bitfinex","BTCUSD",1730768273012,0.0137548,68061.0,68060.0,0.1]
["bitfinex","BTCUSD",1730768273251,0.0137548,68061.0,68060.0,0.246929]
["bitfinex","BTCUSD",1730768274090,0.01374611,68061.0,68060.0,0.246929]
["bitfinex","BTCUSD",1730768275628,0.01374611,68061.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768275869,0.146942,68054.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768276110,0.01374611,68053.0,68051.0,0.147766]
["bitfinex","BTCUSD",1730768276357,0.01374611,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768276594,0.16069211,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768277038,0.01374611,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768277531,0.01374611,68052.0,68051.0,0.147767]
["bitfinex","BTCUSD",1730768278430,0.225429,68060.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730768278643,0.01373503,68059.0,68055.0,0.146937]
["bitfinex","BTCUSD",1730768278860,0.01373503,68059.0,68054.0,0.293879]
["bitfinex","BTCUSD",1730768278861,0.01373503,68058.0,68053.0,0.146942]
["bitfinex","BTCUSD",1730768279084,0.01373503,68057.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730768279326,0.01373503,68056.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730768279555,0.01373503,68055.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730768282220,0.01373503,68061.0,68053.0,0.293888]
["bitfinex","BTCUSD",1730768282429,0.22039863,68062.0,68051.0,0.294713]
["bitfinex","BTCUSD",1730768282430,0.22039863,68062.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730768282651,0.0137315,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730768285595,0.0137315,68061.0,68060.0,0.14986719]
["bitfinex","BTCUSD",1730768285812,0.0137315,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1730768287118,0.0137315,68061.0,68053.0,0.293888]
["bitfinex","BTCUSD",1730768287328,0.01374726,68060.0,68054.0,0.1066568]
["bitfinex","BTCUSD",1730768287532,0.01374726,68059.0,68057.0,0.293871]
["bitfinex","BTCUSD",1730768287796,0.148554,68066.0,68057.0,0.293871]
["bitfinex","BTCUSD",1730768287797,0.001638,68066.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730768288015,0.01374627,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768288224,0.01374627,68064.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768288431,0.01374627,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768291671,0.01376209,68063.0,68061.0,0.293854]
["bitfinex","BTCUSD",1730768291898,0.001638,68066.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730768292138,0.0137621,68065.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730768292367,0.0137621,68064.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730768292627,0.01376568,68064.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730768294671,0.01376568,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730768294886,0.01376568,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768295133,0.01376604,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768296673,0.01540404,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768298443,0.001638,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768298680,0.01540492,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768299124,0.01540492,68063.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730768299350,0.01376692,68062.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730768301651,0.01376692,68062.0,68061.0,0.2498643]
["bitfinex","BTCUSD",1730768301854,0.01376692,68062.0,68061.0,0.25653437]
["bitfinex","BTCUSD",1730768302675,0.01376692,68062.0,68061.0,0.25889875]
["bitfinex","BTCUSD",1730768302874,0.01376692,68062.0,68061.0,0.25596045]
["bitfinex","BTCUSD",1730768304421,0.01376692,68062.0,68061.0,0.24929038]
["bitfinex","BTCUSD",1730768304674,0.01376692,68062.0,68061.0,0.25595847]
["bitfinex","BTCUSD",1730768305787,0.001638,68063.0,68061.0,0.10236438]
["bitfinex","BTCUSD",1730768305957,0.01376431,68062.0,68061.0,0.54981087]
["bitfinex","BTCUSD",1730768306329,0.01376431,68062.0,68061.0,0.59380283]
["bitfinex","BTCUSD",1730768306538,0.01376431,68062.0,68061.0,0.54981086]
["bitfinex","BTCUSD",1730768307444,0.01376431,68062.0,68061.0,0.59380283]
["bitfinex","BTCUSD",1730768307644,0.01376431,68062.0,68061.0,0.54981086]
["bitfinex","BTCUSD",1730768307860,0.01540231,68062.0,68061.0,0.54981086]
["bitfinex","BTCUSD",1730768309214,0.001638,68062.0,68061.0,0.54981086]
["bitfinex","BTCUSD",1730768309619,0.001638,68062.0,68061.0,0.97393848]
["bitfinex","BTCUSD",1730768309843,0.001638,68062.0,68061.0,0.90795053]
["bitfinex","BTCUSD",1730768310044,0.001638,68062.0,68061.0,1.07443447]
["bitfinex","BTCUSD",1730768311024,0.01540962,68062.0,68061.0,1.09643046]
["bitfinex","BTCUSD",1730768311680,0.01540962,68062.0,68061.0,1.08976398]
["bitfinex","BTCUSD",1730768313388,0.0291804,68062.0,68061.0,1.08976398]
["bitfinex","BTCUSD",1730768313588,0.0291804,68062.0,68061.0,0.97978405]
["bitfinex","BTCUSD",1730768313972,0.0291804,68062.0,68061.0,1.08972524]
["bitfinex","BTCUSD",1730768314176,0.0291804,68062.0,68061.0,1.08971099]
["bitfinex","BTCUSD",1730768314619,0.0291804,68062.0,68061.0,0.97978405]
["bitfinex","BTCUSD",1730768315085,0.0291804,68062.0,68061.0,1.08970905]
["bitfinex","BTCUSD",1730768315313,0.01540962,68062.0,68061.0,1.08970905]
["bitfinex","BTCUSD",1730768315491,0.01540962,68062.0,68061.0,0.97978405]
["bitfinex","BTCUSD",1730768316675,0.01540962,68062.0,68061.0,1.08967514]
["bitfinex","BTCUSD",1730768317079,0.01540962,68062.0,68061.0,0.97978405]
["bitfinex","BTCUSD",1730768317285,0.01540962,68062.0,68061.0,1.0896617]
["bitfinex","BTCUSD",1730768318591,0.01540962,68062.0,68061.0,0.99709867]
["bitfinex","BTCUSD",1730768318791,0.01540962,68062.0,68061.0,0.97978405]
["bitfinex","BTCUSD",1730768319976,0.01540962,68062.0,68061.0,0.99709893]
["bitfinex","BTCUSD",1730768321351,0.01540962,68062.0,68061.0,1.084993]
["bitfinex","BTCUSD",1730768321975,0.01540962,68062.0,68061.0,0.99709893]
["bitfinex","BTCUSD",1730768322561,0.01540962,68062.0,68061.0,1.10697658]
["bitfinex","BTCUSD",1730768323159,0.01540962,68062.0,68061.0,1.12238658]
["bitfinex","BTCUSD",1730768323893,0.01540962,68062.0,68061.0,1.01250893]
["bitfinex","BTCUSD",1730768324067,0.001638,68063.0,68062.0,0.246924]
["bitfinex","BTCUSD",1730768324460,0.001638,68063.0,68062.0,0.57784023]
["bitfinex","BTCUSD",1730768324667,0.001638,68063.0,68062.0,0.76209708]
["bitfinex","BTCUSD",1730768324896,0.001638,68063.0,68062.0,0.64770246]
["bitfinex","BTCUSD",1730768325852,0.001638,68063.0,68062.0,0.64768363]
["bitfinex","BTCUSD",1730768326486,0.001638,68063.0,68062.0,0.62426593]
["bitfinex","BTCUSD",1730768326683,0.001638,68063.0,68062.0,0.57446593]
["bitfinex","BTCUSD",1730768326930,0.001638,68063.0,68062.0,0.56382188]
["bitfinex","BTCUSD",1730768327074,0.001638,68063.0,68062.0,0.67363074]
["bitfinex","BTCUSD",1730768327295,0.001638,68063.0,68062.0,0.57446593]
["bitfinex","BTCUSD",1730768327697,0.001638,68063.0,68062.0,0.56382188]
["bitfinex","BTCUSD",1730768327897,0.001638,68063.0,68062.0,0.69332188]
["bitfinex","BTCUSD",1730768328220,0.001638,68063.0,68062.0,0.71632188]
["bitfinex","BTCUSD",1730768328598,0.001638,68063.0,68062.0,0.72696593]
["bitfinex","BTCUSD",1730768328868,0.001638,68063.0,68062.0,0.70966988]
["bitfinex","BTCUSD",1730768329074,0.001638,68063.0,68062.0,0.7269663]
["bitfinex","BTCUSD",1730768329536,0.001638,68063.0,68062.0,0.6458663]
["bitfinex","BTCUSD",1730768329757,0.001638,68063.0,68062.0,0.5974665]
["bitfinex","BTCUSD",1730768330166,0.001638,68063.0,68062.0,0.5744665]
["bitfinex","BTCUSD",1730768330590,0.001638,68063.0,68062.0,0.41234157]
["bitfinex","BTCUSD",1730768331465,0.001638,68063.0,68062.0,0.57443728]
["bitfinex","BTCUSD",1730768333035,0.001638,68063.0,68062.0,0.41234157]
["bitfinex","BTCUSD",1730768337230,0.001638,68063.0,68062.0,0.41235904]
["bitfinex","BTCUSD",1730768338087,0.001638,68063.0,68062.0,0.57448487]
["bitfinex","BTCUSD",1730768340757,0.001638,68063.0,68062.0,0.57449294]
["bitfinex","BTCUSD",1730768341014,0.001638,68063.0,68062.0,0.41236711]
["bitfinex","BTCUSD",1730768342400,0.001638,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730768342617,0.001638,68066.0,68065.0,0.55036943]
["bitfinex","BTCUSD",1730768342840,0.001638,68066.0,68065.0,0.54972921]
["bitfinex","BTCUSD",1730768343070,0.22039863,68075.0,68074.0,0.1]
["bitfinex","BTCUSD",1730768343288,0.22039863,68075.0,68074.0,0.65995712]
["bitfinex","BTCUSD",1730768343289,0.23416978,68075.0,68074.0,0.65995712]
["bitfinex","BTCUSD",1730768343546,0.22039863,68075.0,68074.0,0.64492963]
["bitfinex","BTCUSD",1730768343741,0.22039863,68075.0,68074.0,0.66224404]
["bitfinex","BTCUSD",1730768343742,0.01376935,68075.0,68074.0,0.66224404]
["bitfinex","BTCUSD",1730768344199,0.0801,68084.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768344437,0.23416608,68082.0,68081.0,0.36793668]
["bitfinex","BTCUSD",1730768344693,0.01376745,68082.0,68081.0,0.37023135]
["bitfinex","BTCUSD",1730768344977,0.01376745,68082.0,68081.0,0.51602839]
["bitfinex","BTCUSD",1730768346758,0.01376745,68082.0,68081.0,0.63042301]
["bitfinex","BTCUSD",1730768347181,0.0753,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730768347416,0.08906381,68088.0,68087.0,0.36126462]
["bitfinex","BTCUSD",1730768347648,0.08906381,68088.0,68087.0,0.3635494]
["bitfinex","BTCUSD",1730768349014,0.08906381,68088.0,68087.0,0.24915478]
["bitfinex","BTCUSD",1730768350369,0.08906381,68088.0,68087.0,0.00228478]
["bitfinex","BTCUSD",1730768350370,0.13866381,68088.0,68087.0,0.00228478]
["bitfinex","BTCUSD",1730768350576,0.28553181,68088.0,68087.0,0.00228478]
["bitfinex","BTCUSD",1730768350794,0.1226,68086.0,68084.0,0.1]
["bitfinex","BTCUSD",1730768351022,0.0755,68085.0,68084.0,0.1]
["bitfinex","BTCUSD",1730768351472,0.0755,68085.0,68060.0,0.05859135]
["bitfinex","BTCUSD",1730768351473,0.0832,68084.0,68077.0,0.146891]
["bitfinex","BTCUSD",1730768351721,0.0832,68079.0,68075.0,0.29379]
["bitfinex","BTCUSD",1730768351938,0.0481,68074.0,68068.0,0.293823]
["bitfinex","BTCUSD",1730768352151,0.24386316,68073.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730768352452,0.24386316,68073.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730768352453,0.01376116,68072.0,68069.0,0.293819]
["bitfinex","BTCUSD",1730768352639,0.01376116,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730768352850,0.01376116,68071.0,68066.0,0.293832]
["bitfinex","BTCUSD",1730768352851,0.09696116,68071.0,68066.0,0.293832]
["bitfinex","BTCUSD",1730768353073,0.0832,68069.0,68062.0,0.04473633]
["bitfinex","BTCUSD",1730768353285,0.01376116,68068.0,68066.0,0.146914]
["bitfinex","BTCUSD",1730768353495,0.0832,68069.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730768353738,0.01376012,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1730768354569,0.01376012,68068.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730768354792,0.01376012,68067.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768355011,0.09226012,68066.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768355229,0.01376012,68065.0,68064.0,0.1]
["bitfinex","BTCUSD",1730768355433,0.01376012,68065.0,68064.0,0.24692]
["bitfinex","BTCUSD",1730768355851,0.03576436,68065.0,68064.0,0.24692]
["bitfinex","BTCUSD",1730768356746,0.03576436,68065.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768356970,0.293825,68068.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768356971,0.229022,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768357173,0.26478636,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768358026,0.11786436,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768358236,0.11783261,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768358852,0.11783261,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768360085,0.26475461,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768360324,0.11783261,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768360530,0.26475461,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768360743,0.11783261,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768361320,0.09584331,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768365456,0.0821,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768365671,0.09582097,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768366345,0.09582097,68063.0,68062.0,0.1500294]
["bitfinex","BTCUSD",1730768368627,0.09582097,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768369077,0.09582097,68063.0,68062.0,0.1500294]
["bitfinex","BTCUSD",1730768369523,0.09582097,68063.0,68062.0,0.0031054]
["bitfinex","BTCUSD",1730768369749,0.24274297,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768370861,0.09582097,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768371082,0.09582097,68063.0,68062.0,0.00312764]
["bitfinex","BTCUSD",1730768372875,0.24274297,68063.0,68062.0,0.00312764]
["bitfinex","BTCUSD",1730768373122,0.09582097,68063.0,68062.0,0.00312764]
["bitfinex","BTCUSD",1730768373340,0.09581813,68063.0,68062.0,0.00312764]
["bitfinex","BTCUSD",1730768376046,0.0821,68063.0,68062.0,0.00312764]
["bitfinex","BTCUSD",1730768377142,0.0821,68063.0,68062.0,0.15005164]
["bitfinex","BTCUSD",1730768377364,0.09582773,68063.0,68062.0,0.15005164]
["bitfinex","BTCUSD",1730768377580,0.0821,68063.0,68062.0,0.15005164]
["bitfinex","BTCUSD",1730768379234,0.11782132,68063.0,68062.0,0.15005164]
["bitfinex","BTCUSD",1730768381083,0.03572132,68063.0,68062.0,0.15005164]
["bitfinex","BTCUSD",1730768382410,0.03572132,68063.0,68062.0,0.29584868]
["bitfinex","BTCUSD",1730768382851,0.03572132,68063.0,68062.0,0.39584868]
["bitfinex","BTCUSD",1730768383071,0.03572132,68063.0,68062.0,0.40249996]
["bitfinex","BTCUSD",1730768383303,0.03572132,68063.0,68062.0,0.40250059]
["bitfinex","BTCUSD",1730768383578,0.03581814,68063.0,68062.0,0.39584868]
["bitfinex","BTCUSD",1730768383799,0.03581814,68063.0,68062.0,0.40250066]
["bitfinex","BTCUSD",1730768387326,0.03581814,68063.0,68062.0,0.39584868]
["bitfinex","BTCUSD",1730768387741,0.001636,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730768387949,0.03744796,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730768388096,0.03744796,68066.0,68065.0,0.1492227]
["bitfinex","BTCUSD",1730768388961,0.01540983,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768389166,0.01540983,68066.0,68065.0,0.25216073]
["bitfinex","BTCUSD",1730768389376,0.01540983,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768390028,0.03744508,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768390846,0.03744508,68066.0,68065.0,0.39501974]
["bitfinex","BTCUSD",1730768391529,0.03744508,68066.0,68065.0,0.40166774]
["bitfinex","BTCUSD",1730768392365,0.03744508,68066.0,68065.0,0.39501974]
["bitfinex","BTCUSD",1730768393424,0.03744508,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768393633,0.11434508,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768394805,0.11432856,68066.0,68065.0,0.2492227]
["bitfinex","BTCUSD",1730768399644,0.11432856,68066.0,68065.0,0.0023047]
["bitfinex","BTCUSD",1730768400086,0.26124456,68066.0,68062.0,0.147742]
["bitfinex","BTCUSD",1730768400302,0.26124456,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768400303,0.078536,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768400529,0.11433832,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768401466,0.11433832,68066.0,68065.0,0.14919033]
["bitfinex","BTCUSD",1730768401694,0.03743832,68066.0,68065.0,0.14919033]
["bitfinex","BTCUSD",1730768401909,0.03743832,68066.0,68065.0,0.19569033]
["bitfinex","BTCUSD",1730768402369,0.03743832,68066.0,68065.0,0.23965766]
["bitfinex","BTCUSD",1730768402609,0.03743832,68066.0,68065.0,0.48839284]
["bitfinex","BTCUSD",1730768402847,0.03743832,68066.0,68065.0,0.69803691]
["bitfinex","BTCUSD",1730768403068,0.01540612,68066.0,68065.0,0.69803691]
["bitfinex","BTCUSD",1730768403539,0.01540612,68066.0,68065.0,0.61010225]
["bitfinex","BTCUSD",1730768403785,0.01540612,68066.0,68065.0,0.4454983]
["bitfinex","BTCUSD",1730768404034,0.01540612,68066.0,68065.0,0.39498737]
["bitfinex","BTCUSD",1730768404518,0.001636,68066.0,68065.0,0.39498737]
["bitfinex","BTCUSD",1730768404736,0.01540843,68066.0,68065.0,0.39498737]
["bitfinex","BTCUSD",1730768405406,0.01540843,68066.0,68065.0,0.24919033]
["bitfinex","BTCUSD",1730768407290,0.01540843,68066.0,68065.0,0.14919033]
["bitfinex","BTCUSD",1730768407518,0.01540843,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768407750,0.01540843,68066.0,68065.0,0.14919033]
["bitfinex","BTCUSD",1730768407985,0.001636,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768408204,0.03744731,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768408566,0.1843649,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768408781,0.57431385,68066.0,68065.0,0.00227233]
["bitfinex","BTCUSD",1730768409237,0.38692044,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768409487,0.62024314,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768410234,0.66615588,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768410470,0.85603074,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768410722,0.87805768,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768410975,0.90006456,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768411458,0.77616711,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768411696,0.85597276,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768411918,0.71014702,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768412137,0.6661147,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768412628,0.50000511,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768412870,0.45409237,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768414292,0.43207801,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768414525,0.28628097,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768414784,0.23708097,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768415257,0.09015897,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768415713,0.01375897,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768416158,0.01375897,68063.0,68062.0,0.147742]
["bitfinex","BTCUSD",1730768416608,0.01375897,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768417730,0.01375897,68063.0,68062.0,0.0030298]
["bitfinex","BTCUSD",1730768417983,0.20948097,68063.0,68062.0,0.0030298]
["bitfinex","BTCUSD",1730768418198,0.28968097,68063.0,68062.0,0.0030298]
["bitfinex","BTCUSD",1730768418423,0.28965524,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768418882,0.28965616,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768420653,0.24085616,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768420892,0.01373416,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768421115,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768421337,0.01373416,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768421577,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768421843,0.01373416,68063.0,68062.0,0.147742]
["bitfinex","BTCUSD",1730768422026,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768422027,0.16065616,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768422273,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768423215,0.01373416,68063.0,68062.0,0.14997277]
["bitfinex","BTCUSD",1730768423643,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768423883,0.01373416,68063.0,68062.0,0.14997277]
["bitfinex","BTCUSD",1730768424795,0.01373416,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768425484,0.16065616,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768425711,0.4303532,68063.0,68062.0,0.00304877]
["bitfinex","BTCUSD",1730768425933,0.4303532,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768426353,0.45233509,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768428282,0.4303532,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768428497,0.66103169,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768428712,0.59646279,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768428920,0.59647014,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768429509,0.61845706,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768431816,0.66425373,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768432253,0.81007947,68063.0,68062.0,0.000818]
["bitfinex","BTCUSD",1730768432460,0.272646,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768432688,0.45417147,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768432911,0.45417147,68052.0,68051.0,0.00306973]
["bitfinex","BTCUSD",1730768433177,0.45417147,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768433455,0.43218474,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768433681,0.43196435,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768436300,0.52800627,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768437446,0.55000634,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768439224,0.61882847,68052.0,68051.0,0.000819]
["bitfinex","BTCUSD",1730768439450,0.61882847,68052.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768439451,0.146972,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768439676,0.49772181,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768439907,0.49770609,68040.0,68039.0,0.01195728]
["bitfinex","BTCUSD",1730768440363,0.49770609,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768441084,0.45361639,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768441339,0.47661639,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768441583,0.52239371,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768441822,0.47661639,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768442744,0.52236931,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768442957,0.66813442,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768443641,0.6223815,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768443867,0.62236327,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768444321,0.45353753,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768448388,0.43158769,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768449747,0.38558769,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768450459,0.38557013,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768451597,0.30647013,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768452990,0.16067309,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768453649,0.146972,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768453867,0.16068351,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768455877,0.01371151,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768456089,0.01371151,68040.0,68039.0,0.1566512]
["bitfinex","BTCUSD",1730768456356,0.01371151,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768456601,0.01371151,68040.0,68039.0,0.1566512]
["bitfinex","BTCUSD",1730768456838,0.01371151,68040.0,68039.0,0.15897645]
["bitfinex","BTCUSD",1730768457062,0.01371151,68040.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768457284,0.14697,68041.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768457513,0.01372585,68040.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768459030,0.01372585,68040.0,68039.0,0.15897645]
["bitfinex","BTCUSD",1730768460698,0.146962,68045.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768460928,0.22039863,68048.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768461154,0.01373636,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730768461354,0.22039863,68048.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768461355,0.01373636,68046.0,68039.0,0.01200245]
["bitfinex","BTCUSD",1730768461589,0.001638,68050.0,68044.0,0.192563]
["bitfinex","BTCUSD",1730768461590,0.01373636,68045.0,68044.0,0.192563]
["bitfinex","BTCUSD",1730768461808,0.01373636,68045.0,68044.0,0.292563]
["bitfinex","BTCUSD",1730768462247,0.01373636,68045.0,68044.0,0.368663]
["bitfinex","BTCUSD",1730768462468,0.01373636,68045.0,68044.0,0.37098825]
["bitfinex","BTCUSD",1730768464458,0.001638,68050.0,68047.0,0.293914]
["bitfinex","BTCUSD",1730768464671,0.001638,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730768464879,0.01536602,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730768465303,0.01536602,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768465580,0.001638,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768467505,0.01536297,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768468209,0.01536272,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768468426,0.001638,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768468642,0.01536272,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768469639,0.001638,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768470729,0.01536272,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768470960,0.001638,68050.0,68049.0,0.27394084]
["bitfinex","BTCUSD",1730768475792,0.001638,68050.0,68049.0,0.14924084]
["bitfinex","BTCUSD",1730768476312,0.001638,68050.0,68049.0,0.00228884]
["bitfinex","BTCUSD",1730768476313,0.148588,68050.0,68049.0,0.00228884]
["bitfinex","BTCUSD",1730768476535,0.146957,68048.0,68045.0,0.1]
["bitfinex","BTCUSD",1730768476746,0.146958,68047.0,68045.0,0.1]
["bitfinex","BTCUSD",1730768476997,0.146958,68047.0,68039.0,0.3036222]
["bitfinex","BTCUSD",1730768476998,0.01371199,68047.0,68046.0,0.00226393]
["bitfinex","BTCUSD",1730768477229,0.61683214,68047.0,68046.0,0.00226393]
["bitfinex","BTCUSD",1730768480909,0.31308159,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768481099,0.60887863,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768481341,0.7642209,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768482639,0.72855239,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768482847,0.76425097,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768486067,0.72855239,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768486275,0.76422619,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768486927,0.74122619,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768487129,0.62155243,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768489661,0.62151828,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768490318,0.64451828,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768490533,0.8106283,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768491033,0.9106283,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768491565,1.10214832,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768492250,0.93603873,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768492684,1.10214832,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768492892,1.06650824,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768493115,1.10213497,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768494211,0.93602538,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768494440,0.89032216,68040.0,68039.0,0.0096772]
["bitfinex","BTCUSD",1730768495812,0.146989,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768496014,0.32840383,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768499349,0.29278604,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768499559,0.32841849,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768499784,0.3284186,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768500427,0.29278604,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768500630,0.32842689,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768502803,0.42006298,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768503026,0.32842689,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768504201,0.32847377,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768504428,0.29278604,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768504649,0.32849795,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768506752,0.40549795,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1730768509835,0.40549795,68032.0,68031.0,0.001819]
["bitfinex","BTCUSD",1730768510723,0.147006,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768510932,0.18271791,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768511129,0.18271791,68024.0,68023.0,0.00316149]
["bitfinex","BTCUSD",1730768511334,0.147006,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768511580,0.18284817,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768515015,0.03584217,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768515216,0.147006,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768515436,0.147006,68024.0,68023.0,0.00316395]
["bitfinex","BTCUSD",1730768515437,0.18285062,68024.0,68023.0,0.00316395]
["bitfinex","BTCUSD",1730768515849,0.26565062,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768516718,0.41144766,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768517120,0.45740371,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768517332,0.45740763,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768518618,0.45740999,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768520793,0.49523883,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768522034,0.45740999,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768525058,0.42155909,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768525307,0.3746185,68024.0,68023.0,0.000831]
["bitfinex","BTCUSD",1730768525747,0.3746185,68024.0,68011.0,0.295066]
["bitfinex","BTCUSD",1730768525748,0.147016,68020.0,68018.0,0.1255]
["bitfinex","BTCUSD",1730768525968,0.147019,68018.0,68011.0,0.001]
["bitfinex","BTCUSD",1730768526177,0.32990341,68017.0,68011.0,0.001]
["bitfinex","BTCUSD",1730768526323,0.147031,68013.0,68011.0,0.001]
["bitfinex","BTCUSD",1730768526536,0.03585941,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1730768527136,0.03585941,68012.0,68011.0,0.148035]
["bitfinex","BTCUSD",1730768528617,0.03585941,68012.0,68011.0,0.1503749]
["bitfinex","BTCUSD",1730768529863,0.03785941,68012.0,68011.0,0.1503749]
["bitfinex","BTCUSD",1730768530493,0.03785941,68012.0,68011.0,0.14937582]
["bitfinex","BTCUSD",1730768531364,0.03785941,68012.0,68011.0,0.24937582]
["bitfinex","BTCUSD",1730768531596,0.03784888,68012.0,68011.0,0.24937582]
["bitfinex","BTCUSD",1730768532316,0.03584888,68012.0,68011.0,0.24937582]
["bitfinex","BTCUSD",1730768532531,0.03684888,68012.0,68011.0,0.24937582]
["bitfinex","BTCUSD",1730768532934,0.03584888,68012.0,68011.0,0.24937582]
["bitfinex","BTCUSD",1730768533581,0.03584888,68012.0,68011.0,0.29497582]
["bitfinex","BTCUSD",1730768535291,0.36740763,68023.0,68016.0,0.147022]
["bitfinex","BTCUSD",1730768535501,0.18285825,68022.0,68016.0,0.147023]
["bitfinex","BTCUSD",1730768535706,0.03584525,68021.0,68017.0,0.00224332]
["bitfinex","BTCUSD",1730768535915,0.22039863,68023.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730768535916,0.147019,68018.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730768536131,0.03584525,68017.0,68013.0,0.00224332]
["bitfinex","BTCUSD",1730768536347,0.03584525,68016.0,68013.0,0.00224332]
["bitfinex","BTCUSD",1730768536554,0.03584525,68015.0,68013.0,0.00224332]
["bitfinex","BTCUSD",1730768536765,0.03584525,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730768538036,0.03584525,68014.0,68011.0,0.147852]
["bitfinex","BTCUSD",1730768538246,0.14702,68018.0,68013.0,0.00223524]
["bitfinex","BTCUSD",1730768538455,0.03584904,68017.0,68013.0,0.147029]
["bitfinex","BTCUSD",1730768538665,0.03584904,68016.0,68013.0,0.147029]
["bitfinex","BTCUSD",1730768538887,0.03584904,68016.0,68014.0,0.00223503]
["bitfinex","BTCUSD",1730768539097,0.03584904,68015.0,68014.0,0.00223503]
["bitfinex","BTCUSD",1730768539524,0.03584904,68015.0,68012.0,0.147031]
["bitfinex","BTCUSD",1730768539728,0.03584904,68014.0,68013.0,0.14926503]
["bitfinex","BTCUSD",1730768541273,0.03584904,68014.0,68013.0,0.00223503]
["bitfinex","BTCUSD",1730768541699,0.03584904,68014.0,68011.0,0.147853]
["bitfinex","BTCUSD",1730768541990,0.147027,68015.0,68013.0,0.00223629]
["bitfinex","BTCUSD",1730768542222,0.03585057,68014.0,68012.0,0.00223629]
["bitfinex","BTCUSD",1730768542474,0.02206189,68013.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768542695,0.02206189,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768543524,0.02206189,68012.0,68011.0,0.15009029]
["bitfinex","BTCUSD",1730768543971,0.02206189,68012.0,68011.0,0.00305529]
["bitfinex","BTCUSD",1730768545653,0.16909389,68012.0,68011.0,0.00305529]
["bitfinex","BTCUSD",1730768545856,0.16909389,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768545857,0.21899389,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768546697,0.29989389,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768546907,0.30089389,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768547366,0.57424234,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768547591,0.61834857,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768547832,0.70841997,68012.0,68011.0,0.000819]
["bitfinex","BTCUSD",1730768548064,0.14706,67999.0,67998.0,0.22039863]
["bitfinex","BTCUSD",1730768548447,0.29722189,67999.0,67998.0,0.22039863]
["bitfinex","BTCUSD",1730768548478,0.29722189,67999.0,67998.0,0.22263713]
["bitfinex","BTCUSD",1730768548617,0.29722189,67999.0,67998.0,0.0022385]
["bitfinex","BTCUSD",1730768548817,0.29414,67995.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768549102,0.228076,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768549315,0.16783686,67994.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768549523,0.147076,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768549732,0.16911582,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768549943,0.1920523,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768550155,0.16911582,67992.0,67991.0,0.001]
["bitfinex","BTCUSD",1730768550370,0.02203982,67992.0,67991.0,0.148078]
["bitfinex","BTCUSD",1730768550583,0.02203982,67992.0,67991.0,0.00314522]
["bitfinex","BTCUSD",1730768551267,0.02203982,67992.0,67991.0,0.15022322]
["bitfinex","BTCUSD",1730768551497,0.02203982,67992.0,67991.0,0.00314522]
["bitfinex","BTCUSD",1730768551696,0.02203982,67992.0,67991.0,0.15022322]
["bitfinex","BTCUSD",1730768551944,0.02203982,67992.0,67991.0,0.25022322]
["bitfinex","BTCUSD",1730768552206,0.06606585,68007.0,67997.0,0.247065]
["bitfinex","BTCUSD",1730768552207,0.22039863,67999.0,67997.0,0.247065]
["bitfinex","BTCUSD",1730768552428,0.22039863,67999.0,67998.0,0.247063]
["bitfinex","BTCUSD",1730768552694,0.02203982,68002.0,68000.0,0.1]
["bitfinex","BTCUSD",1730768552921,0.02203982,68003.0,68002.0,0.147054]
["bitfinex","BTCUSD",1730768553136,0.04404496,68004.0,68003.0,0.247052]
["bitfinex","BTCUSD",1730768553572,0.04404496,68004.0,68003.0,0.24926287]
["bitfinex","BTCUSD",1730768553791,0.06608478,68004.0,68003.0,0.10221087]
["bitfinex","BTCUSD",1730768553998,0.06608478,68004.0,68003.0,0.00221087]
["bitfinex","BTCUSD",1730768554400,0.0798326,68004.0,68003.0,0.00221087]
["bitfinex","BTCUSD",1730768554609,0.0798326,68004.0,68003.0,0.24926287]
["bitfinex","BTCUSD",1730768554839,0.05779278,68004.0,68003.0,0.24926287]
["bitfinex","BTCUSD",1730768555929,0.06279278,68004.0,68003.0,0.24926287]
["bitfinex","BTCUSD",1730768556935,0.01874782,68004.0,68003.0,0.24926287]
["bitfinex","BTCUSD",1730768557392,0.01874782,68004.0,68003.0,0.32906287]
["bitfinex","BTCUSD",1730768557858,0.01874782,68004.0,68003.0,0.47485991]
["bitfinex","BTCUSD",1730768558059,0.005,68004.0,68003.0,0.47485991]
["bitfinex","BTCUSD",1730768558707,0.01374555,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1730768558915,0.001638,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730768559141,0.01538349,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730768559582,0.01538349,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768561341,0.01538349,68014.0,68013.0,0.15024087]
["bitfinex","BTCUSD",1730768561959,0.01538349,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768562282,0.01838349,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768562489,0.01538349,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768562901,0.01538349,68014.0,68013.0,0.15024087]
["bitfinex","BTCUSD",1730768564755,0.01538349,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768565168,0.01538349,68014.0,68013.0,0.00221087]
["bitfinex","BTCUSD",1730768565375,0.01538349,68014.0,68011.0,0.1]
["bitfinex","BTCUSD",1730768565588,0.001638,68014.0,68013.0,0.14924087]
["bitfinex","BTCUSD",1730768565797,0.01538203,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730768565998,0.01538203,68014.0,68013.0,0.14918514]
["bitfinex","BTCUSD",1730768566411,0.01738203,68014.0,68013.0,0.14918514]
["bitfinex","BTCUSD",1730768567031,0.003638,68014.0,68013.0,0.14918514]
["bitfinex","BTCUSD",1730768567249,0.01738161,68014.0,68013.0,0.14918514]
["bitfinex","BTCUSD",1730768567744,0.01538161,68014.0,68013.0,0.14918514]
["bitfinex","BTCUSD",1730768568379,0.01538161,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768569452,0.01638161,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768570713,0.01637781,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768571606,0.01537781,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768571816,0.001638,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768572235,0.000638,68014.0,68013.0,0.24918514]
["bitfinex","BTCUSD",1730768572475,0.000638,68014.0,68013.0,0.4767224]
["bitfinex","BTCUSD",1730768572695,0.001638,68014.0,68013.0,0.52900936]
["bitfinex","BTCUSD",1730768572930,0.000638,68014.0,68013.0,0.59497124]
["bitfinex","BTCUSD",1730768573374,0.000638,68014.0,68013.0,0.52900936]
["bitfinex","BTCUSD",1730768574467,0.001638,68014.0,68013.0,0.52900458]
["bitfinex","BTCUSD",1730768574671,0.000638,68014.0,68013.0,0.52900457]
["bitfinex","BTCUSD",1730768575145,0.001638,68014.0,68013.0,0.54006097]
["bitfinex","BTCUSD",1730768575782,0.001638,68014.0,68013.0,0.583979]
["bitfinex","BTCUSD",1730768577136,0.001638,68014.0,68013.0,0.75008859]
["bitfinex","BTCUSD",1730768577350,0.001638,68025.0,68024.0,0.54271559]
["bitfinex","BTCUSD",1730768577571,0.001638,68025.0,68024.0,0.68851263]
["bitfinex","BTCUSD",1730768577790,0.001638,68025.0,68024.0,0.69061253]
["bitfinex","BTCUSD",1730768578663,0.002638,68025.0,68024.0,0.69722891]
["bitfinex","BTCUSD",1730768578877,0.002638,68025.0,68024.0,0.72022913]
["bitfinex","BTCUSD",1730768579095,0.001638,68025.0,68024.0,0.72022913]
["bitfinex","BTCUSD",1730768579332,0.0774,68045.0,68037.0,0.246978]
["bitfinex","BTCUSD",1730768579546,0.083538,68050.0,68037.0,0.55888463]
["bitfinex","BTCUSD",1730768579761,0.083538,68050.0,68037.0,0.56096594]
["bitfinex","BTCUSD",1730768579978,0.083538,68050.0,68038.0,0.246976]
["bitfinex","BTCUSD",1730768580191,0.083538,68050.0,68038.0,0.39277304]
["bitfinex","BTCUSD",1730768580431,0.083538,68050.0,68038.0,0.39485435]
["bitfinex","BTCUSD",1730768581310,0.001638,68046.0,68038.0,0.40147453]
["bitfinex","BTCUSD",1730768581516,0.22039863,68045.0,68038.0,0.40147453]
["bitfinex","BTCUSD",1730768581720,0.22039863,68045.0,68038.0,0.39485435]
["bitfinex","BTCUSD",1730768581933,0.002638,68039.0,68038.0,0.40585435]
["bitfinex","BTCUSD",1730768582143,0.002638,68039.0,68038.0,0.57196394]
["bitfinex","BTCUSD",1730768583272,0.001638,68046.0,68045.0,0.246961]
["bitfinex","BTCUSD",1730768583508,0.001638,68046.0,68045.0,0.52399674]
["bitfinex","BTCUSD",1730768583752,0.001636,68063.0,68049.0,0.45521918]
["bitfinex","BTCUSD",1730768583965,0.001636,68063.0,68059.0,0.57915018]
["bitfinex","BTCUSD",1730768584199,0.001636,68063.0,68059.0,0.58114498]
["bitfinex","BTCUSD",1730768584414,0.001636,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730768584631,0.001636,68063.0,68062.0,0.24986214]
["bitfinex","BTCUSD",1730768585110,0.001636,68066.0,68062.0,0.24986214]
["bitfinex","BTCUSD",1730768585111,0.001636,68066.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730768585360,0.001636,68072.0,68071.0,0.57912418]
["bitfinex","BTCUSD",1730768585595,1e-06,68072.0,68071.0,0.83216185]
["bitfinex","BTCUSD",1730768585808,0.0771,68103.0,68082.0,0.246881]
["bitfinex","BTCUSD",1730768586024,0.0771,68103.0,68082.0,0.56172475]
["bitfinex","BTCUSD",1730768586284,0.0771,68103.0,68082.0,0.39459471]
["bitfinex","BTCUSD",1730768587003,0.0771,68103.0,68088.0,0.41297759]
["bitfinex","BTCUSD",1730768587245,0.0771,68103.0,68088.0,0.55877463]
["bitfinex","BTCUSD",1730768587694,0.0771,68103.0,68088.0,0.5606913]
["bitfinex","BTCUSD",1730768588348,0.0771,68103.0,68088.0,0.5646913]
["bitfinex","BTCUSD",1730768588767,0.0771,68103.0,68088.0,0.5606913]
["bitfinex","BTCUSD",1730768588979,0.0771,68103.0,68088.0,0.5636913]
["bitfinex","BTCUSD",1730768589415,0.22039863,68104.0,68088.0,0.5606913]
["bitfinex","BTCUSD",1730768589832,0.22039863,68104.0,68088.0,0.5646913]
["bitfinex","BTCUSD",1730768590530,0.22039863,68104.0,68093.0,0.146857]
["bitfinex","BTCUSD",1730768590749,0.22039863,68104.0,68103.0,0.41294559]
["bitfinex","BTCUSD",1730768590966,0.22039863,68104.0,68103.0,0.55874263]
["bitfinex","BTCUSD",1730768591182,0.22039863,68104.0,68103.0,0.56048627]
["bitfinex","BTCUSD",1730768591408,0.22039863,68111.0,68105.0,0.246832]
["bitfinex","BTCUSD",1730768591622,0.22039863,68111.0,68105.0,0.39556527]
["bitfinex","BTCUSD",1730768591856,0.22039863,68111.0,68105.0,0.39262904]
["bitfinex","BTCUSD",1730768592089,0.22039863,68111.0,68105.0,0.39437268]
["bitfinex","BTCUSD",1730768592571,0.22039863,68118.0,68105.0,0.43098462]
["bitfinex","BTCUSD",1730768592785,0.22039863,68110.0,68105.0,0.46798462]
["bitfinex","BTCUSD",1730768592999,0.22039863,68118.0,68105.0,0.46798462]
["bitfinex","BTCUSD",1730768593196,0.22039863,68118.0,68112.0,0.1]
["bitfinex","BTCUSD",1730768593457,0.22039863,68118.0,68117.0,0.41291559]
["bitfinex","BTCUSD",1730768593714,0.22039863,68118.0,68117.0,0.55871263]
["bitfinex","BTCUSD",1730768593925,0.07624461,68131.0,68122.0,0.146795]
["bitfinex","BTCUSD",1730768594150,0.07624461,68131.0,68122.0,0.55870163]
["bitfinex","BTCUSD",1730768594581,0.0762,68131.0,68122.0,0.56037997]
["bitfinex","BTCUSD",1730768594789,0.0762,68131.0,68122.0,0.59699191]
["bitfinex","BTCUSD",1730768595654,0.0762,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1730768596325,0.0762,68131.0,68130.0,0.00167834]
["bitfinex","BTCUSD",1730768596746,0.0762,68131.0,68128.0,0.246781]
["bitfinex","BTCUSD",1730768596960,0.222977,68131.0,68130.0,0.00167834]
["bitfinex","BTCUSD",1730768597185,0.0762,68131.0,68128.0,0.1]
["bitfinex","BTCUSD",1730768597418,0.0762,68131.0,68129.0,0.00167834]
["bitfinex","BTCUSD",1730768597657,0.0762,68131.0,68129.0,0.14845834]
["bitfinex","BTCUSD",1730768597875,0.0762,68131.0,68129.0,0.00167834]
["bitfinex","BTCUSD",1730768598375,0.223976,68131.0,68130.0,0.058753]
["bitfinex","BTCUSD",1730768598593,0.223976,68131.0,68129.0,0.00167834]
["bitfinex","BTCUSD",1730768598594,0.146778,68130.0,68129.0,0.00167834]
["bitfinex","BTCUSD",1730768598809,0.146778,68130.0,68129.0,0.058757]
["bitfinex","BTCUSD",1730768599220,0.146778,68130.0,68124.0,0.1]
["bitfinex","BTCUSD",1730768599221,0.146788,68125.0,68124.0,0.1]
["bitfinex","BTCUSD",1730768599452,0.146788,68125.0,68109.0,0.293643]
["bitfinex","BTCUSD",1730768599453,0.146803,68119.0,68113.0,0.36721163]
["bitfinex","BTCUSD",1730768599675,0.293573,68126.0,68113.0,0.51402663]
["bitfinex","BTCUSD",1730768599876,0.146795,68122.0,68121.0,0.058764]
["bitfinex","BTCUSD",1730768600087,0.146804,68118.0,68113.0,0.146813]
["bitfinex","BTCUSD",1730768600504,0.146804,68118.0,68114.0,0.058765]
["bitfinex","BTCUSD",1730768600721,0.146804,68118.0,68114.0,0.158765]
["bitfinex","BTCUSD",1730768601775,0.14681,68115.0,68114.0,0.058765]
["bitfinex","BTCUSD",1730768602610,0.22251,68115.0,68114.0,0.058765]
["bitfinex","BTCUSD",1730768603724,0.22251,68115.0,68114.0,0.205577]
["bitfinex","BTCUSD",1730768603725,0.0757,68115.0,68114.0,0.205577]
["bitfinex","BTCUSD",1730768604164,0.0767,68115.0,68114.0,0.205577]
["bitfinex","BTCUSD",1730768604392,0.22039863,68123.0,68119.0,0.1468]
["bitfinex","BTCUSD",1730768605049,0.146793,68124.0,68119.0,0.1468]
["bitfinex","BTCUSD",1730768605270,0.146792,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730768605513,0.22829,68125.0,68120.0,0.146798]
["bitfinex","BTCUSD",1730768605753,0.0815,68125.0,68115.0,0.22039863]
["bitfinex","BTCUSD",1730768606036,0.0456,68127.0,68118.0,0.16610959]
["bitfinex","BTCUSD",1730768606236,0.0456,68127.0,68114.0,0.158765]
["bitfinex","BTCUSD",1730768606237,0.293593,68122.0,68117.0,0.1]
["bitfinex","BTCUSD",1730768606453,0.146798,68121.0,68117.0,0.1]
["bitfinex","BTCUSD",1730768607142,0.146798,68121.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768607348,0.293593,68122.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768607349,0.146801,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768607551,0.24000471,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768608298,0.24000471,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768608725,0.24000471,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768608937,0.24000471,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768609164,0.24502516,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768609331,0.24502516,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768609332,0.28542516,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768610145,0.28942516,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768611430,0.28542516,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768611845,0.29042516,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768612045,0.28542516,68119.0,68118.0,0.001634]
["bitfinex","BTCUSD",1730768612559,0.29042516,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768614425,0.40022674,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768614655,0.29042516,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768616537,0.4362222,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768619913,0.43633164,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768623349,0.42259804,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768623561,0.43632532,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768625814,0.43619025,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768627089,0.43620233,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768628780,0.50599613,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768629059,0.43620233,68119.0,68118.0,0.002634]
["bitfinex","BTCUSD",1730768629678,0.146832,68105.0,68104.0,0.32267222]
["bitfinex","BTCUSD",1730768629884,0.16057136,68105.0,68104.0,0.27917663]
["bitfinex","BTCUSD",1730768630105,0.16057136,68105.0,68104.0,0.058778]
["bitfinex","BTCUSD",1730768630559,0.146832,68105.0,68104.0,0.058778]
["bitfinex","BTCUSD",1730768630772,0.16058446,68105.0,68104.0,0.058778]
["bitfinex","BTCUSD",1730768630984,0.16058442,68105.0,68104.0,0.058778]
["bitfinex","BTCUSD",1730768632108,0.16058442,68105.0,68104.0,0.061778]
["bitfinex","BTCUSD",1730768634518,0.16058442,68105.0,68104.0,0.003]
["bitfinex","BTCUSD",1730768634721,0.14684,68101.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730768634941,0.01375242,68100.0,68095.0,0.293707]
["bitfinex","BTCUSD",1730768635183,0.293664,68105.0,68095.0,0.293707]
["bitfinex","BTCUSD",1730768635184,0.146835,68104.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730768635408,0.16058738,68103.0,68098.0,0.058779]
["bitfinex","BTCUSD",1730768635632,0.22039863,68104.0,68098.0,0.058779]
["bitfinex","BTCUSD",1730768635633,0.01375038,68102.0,68098.0,0.058779]
["bitfinex","BTCUSD",1730768635862,0.01375038,68102.0,68098.0,0.205626]
["bitfinex","BTCUSD",1730768635863,0.01375038,68101.0,68098.0,0.205626]
["bitfinex","BTCUSD",1730768636085,0.01375038,68100.0,68098.0,0.205626]
["bitfinex","BTCUSD",1730768636291,0.01375038,68099.0,68098.0,0.205626]
["bitfinex","BTCUSD",1730768637827,0.146839,68102.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730768638067,0.01375408,68101.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730768638291,0.01375408,68100.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730768638732,0.01375408,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768639391,0.16059608,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768640549,0.01375408,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768641010,0.16059766,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768641219,0.293668,68104.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768641220,0.146839,68102.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768641438,0.01375566,68101.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768641666,0.01375566,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768642107,0.01975566,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768642355,0.16059766,68100.0,68099.0,0.00161087]
["bitfinex","BTCUSD",1730768642813,0.146845,68099.0,68098.0,0.060415]
["bitfinex","BTCUSD",1730768643028,0.16060066,68099.0,68098.0,0.060415]
["bitfinex","BTCUSD",1730768643468,0.16060066,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768643688,0.146845,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768643898,0.16060204,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768644864,0.35379908,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768645094,0.43419908,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768645773,0.44019908,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768646412,0.57232259,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768647316,0.44019908,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768647589,0.44019492,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768651150,0.44018459,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768651410,0.42644204,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768651638,0.44018225,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768653164,0.57230408,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768653806,0.44018225,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768656052,0.60629184,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768658472,0.60629207,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768662059,0.60629407,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768662512,0.60629541,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768664603,0.65209372,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768665090,0.60629541,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768665339,0.31238582,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768667130,0.16658878,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768668309,0.16658878,68099.0,68098.0,0.00437739]
["bitfinex","BTCUSD",1730768668758,0.01974378,68099.0,68098.0,0.15122439]
["bitfinex","BTCUSD",1730768669003,0.01974378,68099.0,68098.0,0.002636]
["bitfinex","BTCUSD",1730768669236,0.01974378,68099.0,68098.0,0.00437739]
["bitfinex","BTCUSD",1730768669678,0.01975027,68099.0,68098.0,0.00437739]
["bitfinex","BTCUSD",1730768671255,0.01375027,68099.0,68098.0,0.00337739]
["bitfinex","BTCUSD",1730768672052,0.01375027,68099.0,68098.0,0.15022439]
["bitfinex","BTCUSD",1730768672304,0.01375027,68099.0,68098.0,0.00337739]
["bitfinex","BTCUSD",1730768672522,0.01375027,68099.0,68098.0,0.15022439]
["bitfinex","BTCUSD",1730768672694,0.01375027,68099.0,68098.0,0.194383]
["bitfinex","BTCUSD",1730768672882,0.01375027,68099.0,68098.0,0.19608133]
["bitfinex","BTCUSD",1730768673467,0.01375027,68099.0,68098.0,0.27908133]
["bitfinex","BTCUSD",1730768673681,0.01338315,68099.0,68098.0,0.27908133]
["bitfinex","BTCUSD",1730768674554,0.01338315,68099.0,68098.0,0.37908133]
["bitfinex","BTCUSD",1730768674776,0.294424,68119.0,68098.0,0.37908133]
["bitfinex","BTCUSD",1730768674777,0.293618,68116.0,68098.0,0.23423433]
["bitfinex","BTCUSD",1730768674987,0.293618,68116.0,68100.0,0.293684]
["bitfinex","BTCUSD",1730768675290,0.36722063,68110.0,68105.0,0.14683]
["bitfinex","BTCUSD",1730768675501,0.146825,68108.0,68103.0,0.293669]
["bitfinex","BTCUSD",1730768675730,0.146825,68108.0,68106.0,0.00169789]
["bitfinex","BTCUSD",1730768675947,0.146827,68107.0,68102.0,0.146837]
["bitfinex","BTCUSD",1730768676166,0.146825,68108.0,68107.0,0.00169789]
["bitfinex","BTCUSD",1730768676361,0.146834,68104.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768676618,0.16692759,68119.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768676842,0.146826,68108.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768677030,0.14683,68106.0,68100.0,0.00169789]
["bitfinex","BTCUSD",1730768677287,0.14683,68106.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768677539,0.146828,68107.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730768677760,0.146825,68108.0,68100.0,0.29538289]
["bitfinex","BTCUSD",1730768677975,0.51504363,68110.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768678230,0.146827,68108.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768678668,0.146827,68108.0,68104.0,0.00169789]
["bitfinex","BTCUSD",1730768679108,0.146832,68105.0,68104.0,0.00169789]
["bitfinex","BTCUSD",1730768679332,0.293646,68109.0,68104.0,0.00169789]
["bitfinex","BTCUSD",1730768679560,0.146827,68108.0,68104.0,0.146834]
["bitfinex","BTCUSD",1730768679787,0.146827,68107.0,68105.0,0.00169789]
["bitfinex","BTCUSD",1730768680230,0.146827,68107.0,68101.0,0.29368]
["bitfinex","BTCUSD",1730768680445,0.146827,68107.0,68106.0,0.00169789]
["bitfinex","BTCUSD",1730768680673,0.146827,68107.0,68103.0,0.146834]
["bitfinex","BTCUSD",1730768681082,0.146827,68107.0,68104.0,0.00168833]
["bitfinex","BTCUSD",1730768681285,0.005,68108.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730768681501,0.146819,68111.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730768681715,0.293636,68112.0,68107.0,0.00168833]
["bitfinex","BTCUSD",1730768681955,0.146824,68109.0,68107.0,0.00168833]
["bitfinex","BTCUSD",1730768683041,0.004,68107.0,68102.0,0.293677]
["bitfinex","BTCUSD",1730768683265,0.004,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730768683699,0.004,68107.0,68104.0,0.293665]
["bitfinex","BTCUSD",1730768683700,0.004,68107.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730768684366,0.004,68107.0,68102.0,0.293677]
["bitfinex","BTCUSD",1730768684591,0.004,68107.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730768684816,0.293643,68110.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730768685311,0.149823,68109.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730768685518,0.146823,68109.0,68104.0,0.146832]
["bitfinex","BTCUSD",1730768686679,0.146823,68109.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730768687762,0.146825,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730768688437,0.146828,68107.0,68101.0,0.293681]
["bitfinex","BTCUSD",1730768688657,0.146829,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768689745,0.146829,68107.0,68101.0,0.293681]
["bitfinex","BTCUSD",1730768689746,0.293643,68110.0,68101.0,0.293681]
["bitfinex","BTCUSD",1730768689950,0.146825,68109.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730768690163,0.000817,68127.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768690394,0.293621,68115.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730768690598,0.146826,68108.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730768690803,0.146826,68108.0,68100.0,0.293685]
["bitfinex","BTCUSD",1730768691010,0.146826,68108.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768691429,0.002,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768691872,0.146826,68108.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730768692320,0.146826,68108.0,68100.0,0.294685]
["bitfinex","BTCUSD",1730768692547,0.146826,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730768692761,0.002,68107.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730768692942,0.29366,68106.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768693170,0.146834,68104.0,68100.0,0.146841]
["bitfinex","BTCUSD",1730768693406,0.146832,68105.0,68101.0,0.146839]
["bitfinex","BTCUSD",1730768693618,0.146828,68107.0,68102.0,0.146837]
["bitfinex","BTCUSD",1730768694072,0.146828,68107.0,68103.0,0.146836]
["bitfinex","BTCUSD",1730768694289,0.146828,68107.0,68103.0,0.14843955]
["bitfinex","BTCUSD",1730768694508,0.002,68108.0,68103.0,0.00160355]
["bitfinex","BTCUSD",1730768694696,0.293647,68109.0,68099.0,0.1]
["bitfinex","BTCUSD",1730768694697,0.146832,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1730768694914,0.146832,68106.0,68103.0,0.00160355]
["bitfinex","BTCUSD",1730768695117,0.293655,68107.0,68103.0,0.14843855]
["bitfinex","BTCUSD",1730768695118,0.003,68107.0,68103.0,0.14843855]
["bitfinex","BTCUSD",1730768695589,0.146828,68107.0,68103.0,0.14843855]
["bitfinex","BTCUSD",1730768695812,0.146821,68110.0,68104.0,0.293668]
["bitfinex","BTCUSD",1730768696011,0.146821,68110.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730768696230,0.146824,68109.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730768696428,0.293639,68111.0,68106.0,0.00160355]
["bitfinex","BTCUSD",1730768696648,0.148825,68108.0,68106.0,0.00160355]
["bitfinex","BTCUSD",1730768696860,0.002,68108.0,68106.0,0.00160355]
["bitfinex","BTCUSD",1730768697059,0.148826,68108.0,68102.0,0.293677]
["bitfinex","BTCUSD",1730768697296,0.148826,68108.0,68103.0,0.146834]
["bitfinex","BTCUSD",1730768697522,0.002,68108.0,68104.0,0.29527155]
["bitfinex","BTCUSD",1730768697727,0.002,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1730768698903,0.002,68108.0,68107.0,0.15346059]
["bitfinex","BTCUSD",1730768699114,0.22039863,68117.0,68107.0,0.00663359]
["bitfinex","BTCUSD",1730768699330,0.36720463,68117.0,68113.0,0.146813]
["bitfinex","BTCUSD",1730768699966,0.146806,68117.0,68112.0,0.146815]
["bitfinex","BTCUSD",1730768700196,0.146808,68116.0,68112.0,0.146815]
["bitfinex","BTCUSD",1730768700423,0.146808,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1730768701091,0.146817,68112.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730768701304,0.000818,68109.0,68107.0,0.147827]
["bitfinex","BTCUSD",1730768701535,0.000818,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730768703051,0.004818,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730768704102,0.01858356,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730768704965,0.01858261,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730768708043,0.004818,68109.0,68108.0,0.47205831]
["bitfinex","BTCUSD",1730768708276,0.004818,68109.0,68108.0,0.4757608]
["bitfinex","BTCUSD",1730768709173,0.01857741,68109.0,68108.0,0.4757608]
["bitfinex","BTCUSD",1730768709371,0.004818,68109.0,68108.0,0.4757608]
["bitfinex","BTCUSD",1730768715379,0.004818,68109.0,68108.0,0.46912204]
["bitfinex","BTCUSD",1730768715587,0.004818,68109.0,68108.0,0.47574815]
["bitfinex","BTCUSD",1730768716226,0.000818,68109.0,68108.0,0.47574815]
["bitfinex","BTCUSD",1730768716484,0.000818,68109.0,68108.0,0.00662611]
["bitfinex","BTCUSD",1730768716694,0.000818,68109.0,68108.0,0.103]
["bitfinex","BTCUSD",1730768717109,0.01456589,68109.0,68108.0,0.103]
["bitfinex","BTCUSD",1730768717336,0.01456589,68109.0,68108.0,0.249825]
["bitfinex","BTCUSD",1730768717992,0.01456589,68109.0,68108.0,0.103]
["bitfinex","BTCUSD",1730768718201,0.01456589,68109.0,68107.0,0.1]
["bitfinex","BTCUSD",1730768718413,0.01374789,68108.0,68107.0,0.1]
["bitfinex","BTCUSD",1730768718650,0.16057289,68108.0,68107.0,0.1]
["bitfinex","BTCUSD",1730768718936,0.16057289,68108.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768718937,0.146842,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768719166,0.195042,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768719421,0.42043904,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768720325,0.4571896,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768721646,0.4641896,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768721857,0.4571896,68100.0,68099.0,0.001636]
["bitfinex","BTCUSD",1730768722307,0.45543904,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768722532,0.46917182,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768722989,0.64637946,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768723196,0.66837063,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768723418,0.71413948,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768723632,0.64633659,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768724091,0.60239713,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768724294,0.64633688,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768724507,0.60239713,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768724710,0.46917182,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768726426,0.46914187,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768726678,0.4691378,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768727332,0.4461378,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768728065,0.45721948,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768728283,0.77141681,68100.0,68099.0,0.002636]
["bitfinex","BTCUSD",1730768728500,0.169845,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768728725,0.4584408,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768729184,0.50233413,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768729448,0.60426654,68099.0,68098.0,0.001636]
["bitfinex","BTCUSD",1730768729695,0.4431485,68085.0,68084.0,0.22039863]
["bitfinex","BTCUSD",1730768729932,0.58894554,68085.0,68084.0,0.22039863]
["bitfinex","BTCUSD",1730768730138,0.58894554,68085.0,68077.0,0.22039863]
["bitfinex","BTCUSD",1730768730139,0.1305,68084.0,68077.0,0.22039863]
["bitfinex","BTCUSD",1730768730368,0.14692,68064.0,68063.0,0.22039863]
["bitfinex","BTCUSD",1730768730814,0.293837,68065.0,68060.0,0.05881]
["bitfinex","BTCUSD",1730768731038,0.293837,68065.0,68056.0,0.22039863]
["bitfinex","BTCUSD",1730768731039,0.146926,68062.0,68057.0,0.146935]
["bitfinex","BTCUSD",1730768731262,0.14579704,68070.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730768731474,0.146923,68063.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730768731933,0.146926,68062.0,68056.0,0.146935]
["bitfinex","BTCUSD",1730768732156,0.146926,68062.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768732157,0.22039863,68064.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768732372,0.146937,68057.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768732587,0.146942,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768732810,0.34243904,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768733087,0.43240967,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768733290,0.60011271,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768733759,0.45428697,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768736444,0.46828697,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768737106,0.45416037,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768739939,0.46816037,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768740337,0.41873904,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768740479,0.432349,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768740918,0.59217474,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768741356,0.57856478,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768741571,0.56456478,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768743017,0.57817752,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768743786,0.59217752,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768744193,0.57817752,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768744624,0.59217752,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768745059,0.57817752,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768745675,0.60360485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768747388,0.58960485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768747589,0.60360485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768748040,0.58960485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768748246,0.60360485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768748671,0.58960485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768749081,0.60360485,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768749812,0.59222522,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768749978,0.44639948,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768751432,0.43239948,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768751651,0.45539948,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768751862,0.46939948,68054.0,68053.0,0.001662]
["bitfinex","BTCUSD",1730768752118,0.46939948,68054.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768752119,0.29391,68048.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768752359,0.4406455,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768752578,0.45430594,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768753007,0.47730594,68040.0,68039.0,0.0088592]
["bitfinex","BTCUSD",1730768753238,0.47730594,68040.0,68011.0,0.06006829]
["bitfinex","BTCUSD",1730768753239,0.2446735,68031.0,68026.0,0.22039863]
["bitfinex","BTCUSD",1730768753454,0.61922589,68031.0,68026.0,0.22039863]
["bitfinex","BTCUSD",1730768753653,0.63290259,68031.0,68030.0,0.00475202]
["bitfinex","BTCUSD",1730768753859,0.63290259,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768754285,0.57413824,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768755444,0.58813824,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768759836,0.56513824,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768760106,0.48623824,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768760797,0.48628037,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768761024,0.62799911,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768761464,0.61399911,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768761674,0.34048333,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768761876,0.17470983,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768762555,0.30650687,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768762792,0.43240687,68031.0,68030.0,0.000831]
["bitfinex","BTCUSD",1730768763025,0.3127755,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768763239,0.45857254,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768763464,0.47231558,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768764542,0.48231558,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768765172,0.31654208,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768766701,0.46236782,68026.0,68025.0,0.001638]
["bitfinex","BTCUSD",1730768768817,0.46236782,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768770384,0.46236038,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768770599,0.31653464,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768773663,0.30279904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768773929,0.31653713,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768774361,0.17074009,68026.0,68025.0,0.00557976]
["bitfinex","BTCUSD",1730768774581,0.17074009,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768774999,0.17074009,68026.0,68025.0,0.00557976]
["bitfinex","BTCUSD",1730768775215,0.17074009,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768775438,0.17074009,68026.0,68025.0,0.00557976]
["bitfinex","BTCUSD",1730768775651,0.17074009,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768776059,0.02373809,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768776501,0.17074009,68026.0,68025.0,0.00557976]
["bitfinex","BTCUSD",1730768776695,0.17074009,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768776933,0.02373809,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768777157,0.02373809,68026.0,68025.0,0.44385726]
["bitfinex","BTCUSD",1730768777387,0.01,68026.0,68025.0,0.54384465]
["bitfinex","BTCUSD",1730768777594,0.02374464,68026.0,68025.0,0.55047956]
["bitfinex","BTCUSD",1730768777788,0.02374464,68026.0,68025.0,0.38470606]
["bitfinex","BTCUSD",1730768777990,0.01374464,68026.0,68025.0,0.38470606]
["bitfinex","BTCUSD",1730768778210,0.01374464,68026.0,68025.0,0.01220206]
["bitfinex","BTCUSD",1730768778414,0.01374464,68026.0,68025.0,0.25257115]
["bitfinex","BTCUSD",1730768778415,0.01774464,68026.0,68025.0,0.25257115]
["bitfinex","BTCUSD",1730768778676,0.01374464,68026.0,68025.0,0.25257115]
["bitfinex","BTCUSD",1730768778913,0.01474464,68026.0,68025.0,0.25657115]
["bitfinex","BTCUSD",1730768779777,0.01474464,68026.0,68025.0,0.42234465]
["bitfinex","BTCUSD",1730768779984,0.01474464,68026.0,68025.0,0.2128069]
["bitfinex","BTCUSD",1730768781775,0.01374464,68026.0,68025.0,0.2088069]
["bitfinex","BTCUSD",1730768781995,0.01474464,68026.0,68025.0,0.4775804]
["bitfinex","BTCUSD",1730768782217,0.01474464,68026.0,68025.0,0.5582804]
["bitfinex","BTCUSD",1730768782421,0.01474464,68026.0,68025.0,0.56890174]
["bitfinex","BTCUSD",1730768783499,0.01474464,68026.0,68025.0,0.5582804]
["bitfinex","BTCUSD",1730768783728,0.01474464,68026.0,68025.0,0.3925069]
["bitfinex","BTCUSD",1730768784635,0.01474464,68026.0,68025.0,0.39250475]
["bitfinex","BTCUSD",1730768785075,0.01474451,68026.0,68025.0,0.39250475]
["bitfinex","BTCUSD",1730768786388,0.01474451,68026.0,68025.0,0.38587115]
["bitfinex","BTCUSD",1730768787017,0.01474451,68026.0,68025.0,0.00856715]
["bitfinex","BTCUSD",1730768787241,0.01474451,68026.0,68025.0,0.15557115]
["bitfinex","BTCUSD",1730768787476,0.03672839,68026.0,68025.0,0.15557115]
["bitfinex","BTCUSD",1730768787938,0.03572839,68026.0,68025.0,0.15257115]
["bitfinex","BTCUSD",1730768788134,0.03672839,68026.0,68025.0,0.15557115]
["bitfinex","BTCUSD",1730768788279,0.01473978,68026.0,68025.0,0.15557115]
["bitfinex","BTCUSD",1730768788880,0.01473978,68026.0,68025.0,0.15257115]
["bitfinex","BTCUSD",1730768788881,0.01373978,68026.0,68025.0,0.15257115]
["bitfinex","BTCUSD",1730768789328,0.01473978,68026.0,68025.0,0.15257115]
["bitfinex","BTCUSD",1730768792212,0.01473933,68026.0,68025.0,0.15257115]
["bitfinex","BTCUSD",1730768792676,0.01473933,68026.0,68025.0,0.00556715]
["bitfinex","BTCUSD",1730768792677,0.16174133,68026.0,68025.0,0.00556715]
["bitfinex","BTCUSD",1730768793126,0.01473933,68026.0,68025.0,0.00556715]
["bitfinex","BTCUSD",1730768793329,0.18372426,68026.0,68025.0,0.00556715]
["bitfinex","BTCUSD",1730768794197,0.51147223,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768794403,0.51147223,68026.0,68025.0,0.00527858]
["bitfinex","BTCUSD",1730768794613,0.51147223,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768795050,0.51229223,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768795488,0.47656997,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768795717,0.51131066,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768795936,0.51131069,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768797016,0.52531069,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768797261,0.51131069,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768797712,0.41765976,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768802555,0.41767486,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768803113,0.38191904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768804586,0.41767681,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768806763,0.41745443,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768808242,0.34215443,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768812523,0.04957777,68026.0,68025.0,0.14859434]
["bitfinex","BTCUSD",1730768812941,0.04957777,68026.0,68025.0,0.15232554]
["bitfinex","BTCUSD",1730768813639,0.03657777,68026.0,68025.0,0.15232554]
["bitfinex","BTCUSD",1730768813847,0.04157777,68026.0,68025.0,0.15232554]
["bitfinex","BTCUSD",1730768814278,0.04157777,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768814500,0.00582,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768814711,0.04158274,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768818109,0.00582,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768818234,0.04159173,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768818439,0.0415922,68026.0,68025.0,0.22822554]
["bitfinex","BTCUSD",1730768819269,0.0415922,68026.0,68025.0,0.28706654]
["bitfinex","BTCUSD",1730768821213,0.00582,68026.0,68025.0,0.28706654]
["bitfinex","BTCUSD",1730768821468,0.04159489,68026.0,68025.0,0.28706654]
["bitfinex","BTCUSD",1730768821989,0.04159489,68026.0,68025.0,0.45284004]
["bitfinex","BTCUSD",1730768822453,0.01957957,68026.0,68025.0,0.45284004]
["bitfinex","BTCUSD",1730768823709,0.01957957,68026.0,68025.0,0.60194004]
["bitfinex","BTCUSD",1730768823952,0.00582,68026.0,68025.0,0.60858315]
["bitfinex","BTCUSD",1730768824187,0.00582,68026.0,68025.0,0.60194004]
["bitfinex","BTCUSD",1730768824425,0.00582,68026.0,68025.0,0.60858308]
["bitfinex","BTCUSD",1730768824872,0.00082,68026.0,68025.0,0.60858308]
["bitfinex","BTCUSD",1730768825331,0.00082,68026.0,68025.0,0.61058308]
["bitfinex","BTCUSD",1730768826289,0.00082,68026.0,68025.0,0.75638012]
["bitfinex","BTCUSD",1730768827446,0.00082,68026.0,68025.0,0.75637319]
["bitfinex","BTCUSD",1730768827691,0.00082,68026.0,68025.0,0.74973708]
["bitfinex","BTCUSD",1730768827927,0.00082,68026.0,68025.0,0.75637311]
["bitfinex","BTCUSD",1730768828165,0.00082,68026.0,68025.0,0.76300914]
["bitfinex","BTCUSD",1730768831177,0.000819,68031.0,68030.0,0.4357665]
["bitfinex","BTCUSD",1730768831435,0.000819,68031.0,68030.0,0.70646354]
["bitfinex","BTCUSD",1730768831657,0.000819,68031.0,68030.0,0.71652846]
["bitfinex","BTCUSD",1730768832742,0.000819,68031.0,68030.0,0.72052846]
["bitfinex","BTCUSD",1730768832743,0.001819,68031.0,68030.0,0.72052846]
["bitfinex","BTCUSD",1730768832875,0.001819,68031.0,68030.0,0.69752846]
["bitfinex","BTCUSD",1730768834179,0.001819,68031.0,68030.0,0.69089591]
["bitfinex","BTCUSD",1730768834402,0.000819,68031.0,68030.0,0.68689591]
["bitfinex","BTCUSD",1730768834621,0.000819,68031.0,68030.0,0.70152765]
["bitfinex","BTCUSD",1730768834622,0.001819,68031.0,68030.0,0.70152765]
["bitfinex","BTCUSD",1730768834839,0.000819,68031.0,68030.0,0.69352765]
["bitfinex","BTCUSD",1730768835271,0.001819,68031.0,68030.0,0.70152765]
["bitfinex","BTCUSD",1730768835893,0.22039863,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1730768836062,0.22039863,68049.0,68048.0,0.3127285]
["bitfinex","BTCUSD",1730768836354,0.22039863,68049.0,68048.0,0.31611609]
["bitfinex","BTCUSD",1730768836561,0.22039863,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730768837063,0.0764,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1730768837816,0.0764,68062.0,68061.0,0.15030643]
["bitfinex","BTCUSD",1730768838226,0.15378343,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730768838921,0.15378343,68066.0,68065.0,0.31607093]
["bitfinex","BTCUSD",1730768839980,0.15378343,68066.0,68065.0,0.56186797]
["bitfinex","BTCUSD",1730768840373,0.15378343,68066.0,68065.0,0.68766797]
["bitfinex","BTCUSD",1730768841141,0.16478343,68066.0,68065.0,0.68866797]
["bitfinex","BTCUSD",1730768841588,0.0466,68081.0,68068.0,0.293819]
["bitfinex","BTCUSD",1730768841841,0.22039863,68073.0,68071.0,0.1]
["bitfinex","BTCUSD",1730768842064,0.0466,68081.0,68079.0,0.146888]
["bitfinex","BTCUSD",1730768842232,0.0782,68082.0,68079.0,0.3126615]
["bitfinex","BTCUSD",1730768842451,0.36726663,68089.0,68079.0,0.3126615]
["bitfinex","BTCUSD",1730768842452,0.22039863,68089.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730768842669,0.22039863,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1730768842861,0.146858,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1730768843211,0.127564,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1730768843420,0.127564,68095.0,68086.0,0.1657735]
["bitfinex","BTCUSD",1730768843641,0.293711,68094.0,68092.0,0.00327135]
["bitfinex","BTCUSD",1730768844110,0.146861,68092.0,68086.0,0.1657735]
["bitfinex","BTCUSD",1730768844563,0.146861,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1730768845014,0.440568,68094.0,68088.0,0.146867]
["bitfinex","BTCUSD",1730768845250,0.293711,68094.0,68086.0,0.1657735]
["bitfinex","BTCUSD",1730768845479,0.160861,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730768845706,0.146861,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730768845925,0.155861,68092.0,68087.0,0.14787]
["bitfinex","BTCUSD",1730768846376,0.127564,68095.0,68087.0,0.293741]
["bitfinex","BTCUSD",1730768846627,0.008,68094.0,68088.0,0.293737]
["bitfinex","BTCUSD",1730768846851,0.146858,68093.0,68086.0,0.1667735]
["bitfinex","BTCUSD",1730768847074,0.146858,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730768847772,0.008,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730768847994,0.146856,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730768848219,0.007,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730768848452,0.127564,68095.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730768848676,0.293711,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730768848899,0.127564,68095.0,68089.0,0.001]
["bitfinex","BTCUSD",1730768848900,0.007,68093.0,68089.0,0.001]
["bitfinex","BTCUSD",1730768849183,0.007,68093.0,68089.0,0.146865]
["bitfinex","BTCUSD",1730768849405,0.006,68092.0,68089.0,0.001]
["bitfinex","BTCUSD",1730768849634,0.29372,68092.0,68082.0,0.1]
["bitfinex","BTCUSD",1730768849863,0.293724,68091.0,68082.0,0.46727963]
["bitfinex","BTCUSD",1730768850078,0.293728,68090.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768850345,0.14687,68088.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768850598,0.293728,68090.0,68082.0,0.1]
["bitfinex","BTCUSD",1730768850830,0.22039863,68092.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768850831,0.440586,68091.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768851048,0.146868,68089.0,68087.0,0.001]
["bitfinex","BTCUSD",1730768851274,0.146869,68088.0,68087.0,0.001]
["bitfinex","BTCUSD",1730768851477,0.293728,68090.0,68082.0,0.1]
["bitfinex","BTCUSD",1730768851478,0.293733,68089.0,68082.0,0.1]
["bitfinex","BTCUSD",1730768851729,0.146874,68086.0,68082.0,0.1]
["bitfinex","BTCUSD",1730768851959,0.146874,68086.0,68076.0,0.293785]
["bitfinex","BTCUSD",1730768851960,0.192377,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730768852192,0.146887,68080.0,68075.0,0.246896]
["bitfinex","BTCUSD",1730768852409,0.146893,68077.0,68075.0,0.1]
["bitfinex","BTCUSD",1730768852648,0.146891,68078.0,68076.0,0.00311612]
["bitfinex","BTCUSD",1730768852869,0.146892,68077.0,68076.0,0.00311612]
["bitfinex","BTCUSD",1730768853098,0.146884,68081.0,68076.0,0.00311612]
["bitfinex","BTCUSD",1730768853322,0.146884,68081.0,68077.0,0.146891]
["bitfinex","BTCUSD",1730768853985,0.146884,68081.0,68078.0,0.00311612]
["bitfinex","BTCUSD",1730768855107,0.146884,68081.0,68078.0,0.00411612]
["bitfinex","BTCUSD",1730768855332,0.156884,68081.0,68078.0,0.00411612]
["bitfinex","BTCUSD",1730768856056,0.01,68081.0,68078.0,0.29789412]
["bitfinex","BTCUSD",1730768856282,0.01,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1730768856728,0.01,68081.0,68080.0,0.15000864]
["bitfinex","BTCUSD",1730768857427,0.146874,68086.0,68080.0,0.00312264]
["bitfinex","BTCUSD",1730768857656,0.146874,68086.0,68082.0,0.146881]
["bitfinex","BTCUSD",1730768858105,0.293738,68088.0,68083.0,0.00312264]
["bitfinex","BTCUSD",1730768858106,0.293741,68087.0,68083.0,0.00312264]
["bitfinex","BTCUSD",1730768858339,0.146875,68085.0,68083.0,0.00312264]
["bitfinex","BTCUSD",1730768858556,0.146875,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768858762,0.146875,68085.0,68084.0,0.00312264]
["bitfinex","BTCUSD",1730768858952,0.146875,68085.0,68082.0,0.001]
["bitfinex","BTCUSD",1730768859166,0.146875,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768859405,0.146875,68085.0,68083.0,0.00312264]
["bitfinex","BTCUSD",1730768859585,0.160875,68085.0,68083.0,0.001]
["bitfinex","BTCUSD",1730768860000,0.160875,68085.0,68083.0,0.147879]
["bitfinex","BTCUSD",1730768860001,0.014,68085.0,68083.0,0.147879]
["bitfinex","BTCUSD",1730768860415,0.014,68085.0,68084.0,0.00312264]
["bitfinex","BTCUSD",1730768860825,0.146872,68087.0,68084.0,0.00312264]
["bitfinex","BTCUSD",1730768861035,0.014,68085.0,68084.0,0.00412264]
["bitfinex","BTCUSD",1730768861435,0.014,68085.0,68084.0,0.15099964]
["bitfinex","BTCUSD",1730768861866,0.146869,68088.0,68084.0,0.14999964]
["bitfinex","BTCUSD",1730768862093,0.014,68087.0,68084.0,0.15099964]
["bitfinex","BTCUSD",1730768862300,0.014,68087.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730768862509,0.224965,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730768862719,0.000819,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730768863387,0.000819,68091.0,68090.0,0.14998664]
["bitfinex","BTCUSD",1730768864672,0.000819,68091.0,68090.0,0.00312264]
["bitfinex","BTCUSD",1730768864930,0.014819,68091.0,68090.0,0.147864]
["bitfinex","BTCUSD",1730768865140,0.014819,68091.0,68090.0,0.15097864]
["bitfinex","BTCUSD",1730768868552,0.014819,68091.0,68090.0,0.41681899]
["bitfinex","BTCUSD",1730768869428,0.000819,68091.0,68090.0,0.41581899]
["bitfinex","BTCUSD",1730768869675,0.001819,68091.0,68090.0,0.41581899]
["bitfinex","BTCUSD",1730768869877,0.000819,68091.0,68090.0,0.41581899]
["bitfinex","BTCUSD",1730768870755,0.000819,68091.0,68090.0,0.43305482]
["bitfinex","BTCUSD",1730768871215,0.000819,68091.0,68090.0,0.26721447]
["bitfinex","BTCUSD",1730768871647,0.000819,68091.0,68090.0,0.25660748]
["bitfinex","BTCUSD",1730768872070,0.001819,68091.0,68090.0,0.26260748]
["bitfinex","BTCUSD",1730768872289,0.000819,68091.0,68090.0,0.25660748]
["bitfinex","BTCUSD",1730768872691,0.000819,68091.0,68090.0,0.27021335]
["bitfinex","BTCUSD",1730768873051,0.000819,68091.0,68090.0,0.25960748]
["bitfinex","BTCUSD",1730768874029,0.147681,68091.0,68090.0,0.01274348]
["bitfinex","BTCUSD",1730768874250,0.000819,68091.0,68090.0,0.00611464]
["bitfinex","BTCUSD",1730768874468,0.000819,68091.0,68090.0,0.00311464]
["bitfinex","BTCUSD",1730768875008,0.003819,68091.0,68090.0,0.00311464]
["bitfinex","BTCUSD",1730768875244,0.147681,68091.0,68090.0,0.00311464]
["bitfinex","BTCUSD",1730768875459,0.202981,68091.0,68090.0,0.00411464]
["bitfinex","BTCUSD",1730768875665,0.286081,68091.0,68090.0,0.001]
["bitfinex","BTCUSD",1730768876363,0.146875,68086.0,68081.0,0.146882]
["bitfinex","BTCUSD",1730768876607,0.146875,68085.0,68082.0,0.00662998]
["bitfinex","BTCUSD",1730768876848,0.146874,68086.0,68082.0,0.14997693]
["bitfinex","BTCUSD",1730768877071,0.146869,68088.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768877299,0.146871,68087.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730768877530,0.293733,68089.0,68084.0,0.00309593]
["bitfinex","BTCUSD",1730768877778,0.146875,68085.0,68084.0,0.00309593]
["bitfinex","BTCUSD",1730768878225,0.146878,68084.0,68082.0,0.001]
["bitfinex","BTCUSD",1730768878471,0.22039863,68090.0,68076.0,0.01061171]
["bitfinex","BTCUSD",1730768878718,0.146889,68079.0,68077.0,0.01724668]
["bitfinex","BTCUSD",1730768878959,0.0826,68088.0,68084.0,0.001]
["bitfinex","BTCUSD",1730768878960,0.146875,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1730768879177,0.146883,68082.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730768879432,0.146884,68081.0,68078.0,0.00663408]
["bitfinex","BTCUSD",1730768879643,0.293758,68084.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768879644,0.146886,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768879846,0.146886,68080.0,68077.0,0.00663439]
["bitfinex","BTCUSD",1730768880118,0.146886,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768880342,0.01,68084.0,68071.0,0.587619]
["bitfinex","BTCUSD",1730768880572,0.01,68084.0,68067.0,0.058797]
["bitfinex","BTCUSD",1730768880573,0.51415763,68083.0,68075.0,0.1]
["bitfinex","BTCUSD",1730768880829,0.146885,68081.0,68076.0,0.15352739]
["bitfinex","BTCUSD",1730768881067,0.146885,68081.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730768881563,0.005,68079.0,68073.0,0.1]
["bitfinex","BTCUSD",1730768881777,0.146892,68078.0,68074.0,0.00663392]
["bitfinex","BTCUSD",1730768882000,0.146892,68078.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730768882247,0.006,68081.0,68076.0,0.001]
["bitfinex","BTCUSD",1730768882501,0.0472,68082.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730768882726,0.146887,68080.0,68075.0,0.146895]
["bitfinex","BTCUSD",1730768883148,0.146887,68080.0,68074.0,0.293797]
["bitfinex","BTCUSD",1730768883375,0.146887,68080.0,68075.0,0.146895]
["bitfinex","BTCUSD",1730768883591,0.0472,68082.0,68070.0,0.11061468]
["bitfinex","BTCUSD",1730768883841,0.229469,68088.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730768884048,0.146871,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730768884247,0.22947,68088.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730768884535,0.146871,68087.0,68083.0,0.146878]
["bitfinex","BTCUSD",1730768884940,0.146871,68087.0,68078.0,0.293777]
["bitfinex","BTCUSD",1730768884941,0.0826,68088.0,68080.0,0.146884]
["bitfinex","BTCUSD",1730768885155,0.0826,68088.0,68083.0,0.001]
["bitfinex","BTCUSD",1730768885156,0.146878,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730768885570,0.146878,68084.0,68070.0,0.14382003]
["bitfinex","BTCUSD",1730768885571,0.146893,68077.0,68070.0,0.1]
["bitfinex","BTCUSD",1730768885774,0.146893,68077.0,68073.0,0.146899]
["bitfinex","BTCUSD",1730768885996,0.293768,68081.0,68071.0,0.00311503]
["bitfinex","BTCUSD",1730768886208,0.293768,68081.0,68066.0,0.10262003]
["bitfinex","BTCUSD",1730768886209,0.146906,68071.0,68067.0,0.146913]
["bitfinex","BTCUSD",1730768886377,0.146901,68073.0,68072.0,0.00311552]
["bitfinex","BTCUSD",1730768886582,0.293798,68074.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730768886789,0.146904,68072.0,68068.0,0.146911]
["bitfinex","BTCUSD",1730768887135,0.1469,68074.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730768887660,0.146901,68073.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730768887876,0.293794,68075.0,68067.0,0.146912]
["bitfinex","BTCUSD",1730768888076,0.146904,68072.0,68064.0,0.293841]
["bitfinex","BTCUSD",1730768888300,0.152904,68072.0,68068.0,0.001]
["bitfinex","BTCUSD",1730768888504,0.146905,68071.0,68069.0,0.00311552]
["bitfinex","BTCUSD",1730768888714,0.082,68072.0,68069.0,0.00311552]
["bitfinex","BTCUSD",1730768888980,0.082,68072.0,68055.0,0.14183033]
["bitfinex","BTCUSD",1730768888981,0.486715,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1730768890093,0.303799,68074.0,68070.0,0.001]
["bitfinex","BTCUSD",1730768890094,0.156899,68074.0,68070.0,0.147907]
["bitfinex","BTCUSD",1730768890298,0.156899,68074.0,68070.0,0.001]
["bitfinex","BTCUSD",1730768890299,0.146904,68072.0,68070.0,0.001]
["bitfinex","BTCUSD",1730768890485,0.146904,68072.0,68071.0,0.00313392]
["bitfinex","BTCUSD",1730768891030,0.003,68072.0,68071.0,0.15003892]
["bitfinex","BTCUSD",1730768891245,0.003,68072.0,68071.0,0.15297704]
["bitfinex","BTCUSD",1730768891440,0.22039863,68079.0,68071.0,0.15297704]
["bitfinex","BTCUSD",1730768891441,0.01372647,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730768891643,0.01372647,68078.0,68077.0,0.15002324]
["bitfinex","BTCUSD",1730768891644,0.01372488,68078.0,68077.0,0.15002324]
["bitfinex","BTCUSD",1730768892623,0.01372488,68084.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768892858,0.01372488,68083.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768893061,0.01372488,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768893752,0.0137238,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1730768893949,0.0137238,68082.0,68079.0,0.293775]
["bitfinex","BTCUSD",1730768893950,0.0137238,68082.0,68080.0,0.146884]
["bitfinex","BTCUSD",1730768894188,0.0137238,68082.0,68081.0,0.146882]
["bitfinex","BTCUSD",1730768894399,0.0137238,68082.0,68069.0,0.293818]
["bitfinex","BTCUSD",1730768894400,0.293772,68080.0,68069.0,0.293818]
["bitfinex","BTCUSD",1730768894606,0.146905,68071.0,68070.0,0.22039863]
["bitfinex","BTCUSD",1730768894808,0.1606293,68071.0,68070.0,0.22039863]
["bitfinex","BTCUSD",1730768895026,0.146908,68070.0,68067.0,0.1]
["bitfinex","BTCUSD",1730768895231,0.0137243,68069.0,68067.0,0.1]
["bitfinex","BTCUSD",1730768895457,0.293804,68073.0,68067.0,0.1]
["bitfinex","BTCUSD",1730768895458,0.0137243,68068.0,68067.0,0.1]
["bitfinex","BTCUSD",1730768895638,0.0137243,68072.0,68067.0,0.246913]
["bitfinex","BTCUSD",1730768895844,0.1606293,68071.0,68067.0,0.246911]
["bitfinex","BTCUSD",1730768896048,0.0137243,68070.0,68067.0,0.246911]
["bitfinex","BTCUSD",1730768896173,0.0137243,68069.0,68067.0,0.246911]
["bitfinex","BTCUSD",1730768896589,0.0137243,68070.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730768896790,0.340468,68081.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730768896791,0.0137243,68078.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730768897005,0.228489,68079.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730768897006,0.22039863,68076.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730768897219,0.0137243,68075.0,68074.0,0.146897]
["bitfinex","BTCUSD",1730768897633,0.1606203,68075.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730768897855,0.0137243,68074.0,68070.0,0.293815]
["bitfinex","BTCUSD",1730768898069,0.0137243,68073.0,68072.0,0.146901]
["bitfinex","BTCUSD",1730768898512,0.0137243,68073.0,68070.0,0.146906]
["bitfinex","BTCUSD",1730768898722,0.146906,68071.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730768898954,0.0137243,68070.0,68063.0,0.1]
["bitfinex","BTCUSD",1730768899166,0.0137243,68069.0,68063.0,0.1]
["bitfinex","BTCUSD",1730768899375,0.293806,68072.0,68063.0,0.1]
["bitfinex","BTCUSD",1730768899376,0.0137243,68068.0,68066.0,0.146916]
["bitfinex","BTCUSD",1730768899586,0.0137243,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1730768900889,0.001,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1730768901093,0.001,68067.0,68062.0,0.293848]
["bitfinex","BTCUSD",1730768901094,0.01373135,68067.0,68062.0,0.293848]
["bitfinex","BTCUSD",1730768901343,0.01373135,68066.0,68063.0,0.293845]
["bitfinex","BTCUSD",1730768901540,0.293808,68072.0,68064.0,0.440761]
["bitfinex","BTCUSD",1730768901541,0.01373135,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1730768903586,0.01373135,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730768903750,0.01373135,68065.0,68064.0,0.1500737]
["bitfinex","BTCUSD",1730768904593,0.01573135,68065.0,68064.0,0.1500737]
["bitfinex","BTCUSD",1730768905934,0.16264935,68065.0,68064.0,0.0031537]
["bitfinex","BTCUSD",1730768906132,0.01573135,68065.0,68064.0,0.0031537]
["bitfinex","BTCUSD",1730768906459,0.01573135,68065.0,68060.0,0.293857]
["bitfinex","BTCUSD",1730768906661,0.002,68065.0,68064.0,0.0031537]
["bitfinex","BTCUSD",1730768906881,0.01575078,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730768907087,0.01575078,68065.0,68064.0,0.1500737]
["bitfinex","BTCUSD",1730768907301,0.01375078,68065.0,68064.0,0.1500737]
["bitfinex","BTCUSD",1730768907519,0.01975078,68065.0,68064.0,0.1510737]
["bitfinex","BTCUSD",1730768907740,0.01375078,68065.0,68064.0,0.39587074]
["bitfinex","BTCUSD",1730768908189,0.01375078,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730768908594,0.01375078,68074.0,68073.0,0.15007498]
["bitfinex","BTCUSD",1730768910384,0.02775078,68074.0,68073.0,0.15107498]
["bitfinex","BTCUSD",1730768911676,0.02775733,68074.0,68073.0,0.15107498]
["bitfinex","BTCUSD",1730768912998,0.014,68074.0,68073.0,0.15107498]
["bitfinex","BTCUSD",1730768915109,0.014819,68074.0,68073.0,0.15107498]
["bitfinex","BTCUSD",1730768915377,0.014819,68074.0,68073.0,0.00417398]
["bitfinex","BTCUSD",1730768916088,0.25637798,68074.0,68073.0,0.00417398]
["bitfinex","BTCUSD",1730768916308,0.30197798,68074.0,68073.0,0.00417398]
["bitfinex","BTCUSD",1730768916554,0.30197798,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768916555,0.30197888,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768917771,0.30197888,68074.0,68073.0,0.00417398]
["bitfinex","BTCUSD",1730768918023,0.30197888,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768919482,0.44777592,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768919656,0.58076991,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768919975,0.44777592,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768922552,0.49364873,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768923374,0.49170459,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730768923588,0.49170459,68074.0,68062.0,0.22039863]
["bitfinex","BTCUSD",1730768923589,0.196022,68063.0,68062.0,0.22039863]
["bitfinex","BTCUSD",1730768923780,0.28538388,68063.0,68062.0,0.22039863]
["bitfinex","BTCUSD",1730768923989,0.28538388,68063.0,68062.0,0.00317235]
["bitfinex","BTCUSD",1730768924191,0.146939,68055.0,68054.0,0.22039863]
["bitfinex","BTCUSD",1730768924403,0.16070088,68055.0,68054.0,0.22039863]
["bitfinex","BTCUSD",1730768924608,0.01376188,68055.0,68054.0,0.00317235]
["bitfinex","BTCUSD",1730768925022,0.16070188,68055.0,68051.0,0.146946]
["bitfinex","BTCUSD",1730768925224,0.14694,68055.0,68054.0,0.00317235]
["bitfinex","BTCUSD",1730768925495,0.16069827,68055.0,68054.0,0.00317235]
["bitfinex","BTCUSD",1730768925698,0.01375827,68055.0,68052.0,0.146944]
["bitfinex","BTCUSD",1730768925953,0.01375827,68054.0,68053.0,0.00317235]
["bitfinex","BTCUSD",1730768926153,0.146938,68056.0,68053.0,0.00317235]
["bitfinex","BTCUSD",1730768926352,0.01375831,68055.0,68053.0,0.00317235]
["bitfinex","BTCUSD",1730768926526,0.01375831,68054.0,68053.0,0.00317235]
["bitfinex","BTCUSD",1730768927546,0.47855338,68054.0,68053.0,0.00317235]
["bitfinex","BTCUSD",1730768927991,0.146972,68040.0,68039.0,0.22039863]
["bitfinex","BTCUSD",1730768928197,0.14579704,68053.0,68039.0,0.22039863]
["bitfinex","BTCUSD",1730768928417,0.43968504,68053.0,68039.0,0.00300836]
["bitfinex","BTCUSD",1730768928631,0.146959,68046.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730768928847,0.146962,68045.0,68040.0,0.00300836]
["bitfinex","BTCUSD",1730768929065,0.146962,68045.0,68040.0,0.14998036]
["bitfinex","BTCUSD",1730768929278,0.01374528,68044.0,68039.0,0.293949]
["bitfinex","BTCUSD",1730768929502,0.01374528,68044.0,68041.0,0.00300836]
["bitfinex","BTCUSD",1730768929503,0.01374528,68043.0,68041.0,0.00300836]
["bitfinex","BTCUSD",1730768929708,0.01374528,68043.0,68038.0,0.14917948]
["bitfinex","BTCUSD",1730768929709,0.01374528,68042.0,68038.0,0.14917948]
["bitfinex","BTCUSD",1730768929913,0.01374528,68041.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730768930118,0.01374528,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1730768930759,0.01374528,68042.0,68038.0,0.00220448]
["bitfinex","BTCUSD",1730768930988,0.146974,68039.0,68038.0,0.00220448]
["bitfinex","BTCUSD",1730768931194,0.16071928,68039.0,68038.0,0.00220448]
["bitfinex","BTCUSD",1730768933602,0.01374528,68039.0,68038.0,0.00523717]
["bitfinex","BTCUSD",1730768933803,0.01374528,68040.0,68038.0,0.00220448]
["bitfinex","BTCUSD",1730768934007,0.16071728,68040.0,68038.0,0.00523717]
["bitfinex","BTCUSD",1730768934223,0.146972,68040.0,68038.0,0.00220448]
["bitfinex","BTCUSD",1730768934435,0.277073,68040.0,68039.0,0.00303269]
["bitfinex","BTCUSD",1730768934669,0.2907864,68040.0,68039.0,0.00303269]
["bitfinex","BTCUSD",1730768934904,0.146981,68036.0,68033.0,0.1]
["bitfinex","BTCUSD",1730768935118,0.01371351,68035.0,68033.0,0.1]
["bitfinex","BTCUSD",1730768935333,0.146983,68035.0,68034.0,0.00303742]
["bitfinex","BTCUSD",1730768935555,0.424045,68040.0,68034.0,0.00303742]
["bitfinex","BTCUSD",1730768935808,0.14698,68037.0,68034.0,0.00303742]
["bitfinex","BTCUSD",1730768936031,0.01370901,68036.0,68032.0,0.1]
["bitfinex","BTCUSD",1730768936246,0.14698,68037.0,68035.0,0.00303785]
["bitfinex","BTCUSD",1730768936461,0.14698,68037.0,68032.0,0.1]
["bitfinex","BTCUSD",1730768936691,0.14698,68037.0,68036.0,0.00304169]
["bitfinex","BTCUSD",1730768936918,0.16068429,68037.0,68033.0,0.1]
["bitfinex","BTCUSD",1730768937129,0.14698,68037.0,68033.0,0.1]
["bitfinex","BTCUSD",1730768937357,0.14698,68037.0,68034.0,0.00304169]
["bitfinex","BTCUSD",1730768937786,0.146978,68037.0,68034.0,0.00304169]
["bitfinex","BTCUSD",1730768937990,0.146981,68036.0,68034.0,0.00304169]
["bitfinex","BTCUSD",1730768938190,0.146981,68036.0,68033.0,0.1]
["bitfinex","BTCUSD",1730768938442,0.146977,68038.0,68035.0,0.00304169]
["bitfinex","BTCUSD",1730768938651,0.146979,68037.0,68033.0,0.246986]
["bitfinex","BTCUSD",1730768938864,0.146979,68037.0,68036.0,0.00304169]
["bitfinex","BTCUSD",1730768939087,0.146979,68037.0,68033.0,0.246986]
["bitfinex","BTCUSD",1730768939302,0.146979,68037.0,68036.0,0.00304169]
["bitfinex","BTCUSD",1730768939501,0.146989,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768940202,0.146989,68032.0,68031.0,0.00471313]
["bitfinex","BTCUSD",1730768940428,0.146989,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768940642,0.293957,68037.0,68031.0,0.00471313]
["bitfinex","BTCUSD",1730768940643,0.008,68037.0,68031.0,0.00471313]
["bitfinex","BTCUSD",1730768940844,0.146987,68034.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768941083,0.293962,68036.0,68032.0,0.00307575]
["bitfinex","BTCUSD",1730768941318,0.146988,68033.0,68032.0,0.00307575]
["bitfinex","BTCUSD",1730768943337,0.154988,68033.0,68032.0,0.00307575]
["bitfinex","BTCUSD",1730768943918,0.16069677,68033.0,68032.0,0.00307575]
["bitfinex","BTCUSD",1730768944134,0.16769677,68033.0,68032.0,0.00307575]
["bitfinex","BTCUSD",1730768944360,0.146989,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768944568,0.16069777,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768944801,0.16069777,68032.0,68031.0,0.00471491]
["bitfinex","BTCUSD",1730768945018,0.16069777,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768945271,0.16069777,68032.0,68031.0,0.00471491]
["bitfinex","BTCUSD",1730768945272,0.28989777,68032.0,68031.0,0.00471491]
["bitfinex","BTCUSD",1730768945500,0.36546165,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768945730,0.51125869,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768945969,0.43569481,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768946504,0.42198604,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768946703,0.44568747,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768946919,0.44568674,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768947148,0.59151248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768947649,0.58151248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768948812,0.69351248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768949259,0.68151248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768949482,0.69551248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768949706,0.68151248,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768949931,0.69081178,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768950177,0.72994959,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768951733,0.71594959,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768952129,0.58412385,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768953484,0.57043067,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768953695,0.58412327,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768954113,0.54967864,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768956865,0.44967864,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768957271,0.54162751,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768957494,0.52793491,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768957704,0.54163424,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768958325,0.44968537,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768958754,0.45868537,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768959378,0.47268537,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768959815,0.45868537,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768960024,0.47268537,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768960462,0.60451111,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768960664,0.61850657,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768961968,0.61932557,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768963579,0.45049983,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768967670,0.43680504,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768967864,0.45051385,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768968101,0.45051379,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768970963,0.47351379,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768971169,0.45980504,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768971369,0.55814785,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768972853,0.60384885,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768973279,0.70384885,68032.0,68031.0,0.001638]
["bitfinex","BTCUSD",1730768975375,0.147002,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768975545,0.52229471,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768976579,0.54529471,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768976809,0.70502852,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768977389,0.69131489,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768978035,0.56831489,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768978242,0.47823285,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768981806,0.35253285,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768984056,0.30679904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768984379,0.35262232,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768987618,0.30679904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768987829,0.35263345,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768988390,0.30679904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768991614,0.35079878,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768993065,0.30679904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768993884,0.35079878,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768998424,0.30679904,68026.0,68025.0,0.00159034]
["bitfinex","BTCUSD",1730768998693,0.014,68026.0,68025.0,0.14859434]
["bitfinex","BTCUSD",1730768998896,0.014,68026.0,68025.0,0.19639434]
["bitfinex","BTCUSD",1730768999104,0.014,68026.0,68025.0,0.19946885]
["bitfinex","BTCUSD",1730768999310,0.014,68026.0,68025.0,0.20612271]
["bitfinex","BTCUSD",1730768999514,0.014,68026.0,68025.0,0.40435096]
["bitfinex","BTCUSD",1730768999724,0.014,68026.0,68025.0,0.51589941]
["bitfinex","BTCUSD",1730768999963,0.014,68026.0,68025.0,0.66169645]
["bitfinex","BTCUSD",1730769000155,0.014,68026.0,68025.0,0.55784997]
["bitfinex","BTCUSD",1730769000572,0.014,68026.0,68025.0,0.34164997]
["bitfinex","BTCUSD",1730769001018,0.000819,68031.0,68025.0,0.15055672]
["bitfinex","BTCUSD",1730769001442,0.000819,68031.0,68028.0,0.146997]
["bitfinex","BTCUSD",1730769001605,0.01374288,68030.0,68029.0,0.146994]
["bitfinex","BTCUSD",1730769001842,0.01374288,68030.0,68029.0,0.15003958]
["bitfinex","BTCUSD",1730769002647,0.000819,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730769003274,0.000819,68031.0,68030.0,0.00304558]
["bitfinex","BTCUSD",1730769003460,0.000819,68031.0,68030.0,0.15003858]
["bitfinex","BTCUSD",1730769004664,0.14781,68031.0,68030.0,0.00304558]
["bitfinex","BTCUSD",1730769004890,0.14781,68031.0,68025.0,0.42419734]
["bitfinex","BTCUSD",1730769004891,0.000819,68031.0,68025.0,0.42419734]
["bitfinex","BTCUSD",1730769005097,0.003819,68031.0,68030.0,0.00304558]
["bitfinex","BTCUSD",1730769005308,0.003819,68031.0,68026.0,0.294005]
["bitfinex","BTCUSD",1730769005718,0.000819,68031.0,68027.0,0.00304558]
["bitfinex","BTCUSD",1730769006393,0.000819,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730769007061,0.000819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769007244,0.000819,68031.0,68030.0,0.00304557]
["bitfinex","BTCUSD",1730769007721,0.003819,68031.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730769007987,0.003819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769008208,0.000819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769008411,0.003819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769008616,0.000819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769009071,0.002819,68031.0,68030.0,0.15003857]
["bitfinex","BTCUSD",1730769009342,0.002819,68031.0,68030.0,0.33801457]
["bitfinex","BTCUSD",1730769009539,0.002819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769010379,0.000819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769010584,0.002819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769011013,0.000819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769011218,0.001819,68031.0,68030.0,0.38357507]
["bitfinex","BTCUSD",1730769011614,0.000819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769011819,0.000819,68031.0,68030.0,0.38357507]
["bitfinex","BTCUSD",1730769014725,0.000819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769015053,0.000819,68031.0,68030.0,0.38357507]
["bitfinex","BTCUSD",1730769015254,0.000819,68031.0,68030.0,0.38057507]
["bitfinex","BTCUSD",1730769015689,0.000819,68031.0,68030.0,0.38357507]
["bitfinex","BTCUSD",1730769016514,0.001819,68031.0,68030.0,0.38357507]
["bitfinex","BTCUSD",1730769017576,0.001819,68031.0,68030.0,0.52937211]
["bitfinex","BTCUSD",1730769018807,0.001819,68031.0,68030.0,0.539992]
["bitfinex","BTCUSD",1730769019005,0.001819,68031.0,68030.0,0.52937211]
["bitfinex","BTCUSD",1730769019348,0.001819,68031.0,68030.0,0.72916074]
["bitfinex","BTCUSD",1730769019518,0.000819,68040.0,68039.0,0.328774]
["bitfinex","BTCUSD",1730769019720,0.000819,68040.0,68039.0,0.86274502]
["bitfinex","BTCUSD",1730769020038,0.000819,68040.0,68039.0,0.86563457]
["bitfinex","BTCUSD",1730769020829,0.001819,68040.0,68039.0,0.86563457]
["bitfinex","BTCUSD",1730769021240,0.001819,68040.0,68039.0,0.87625446]
["bitfinex","BTCUSD",1730769021450,0.001819,68040.0,68039.0,0.86563457]
["bitfinex","BTCUSD",1730769021871,0.002819,68040.0,68039.0,0.86863457]
["bitfinex","BTCUSD",1730769022290,0.002819,68040.0,68039.0,0.87925446]
["bitfinex","BTCUSD",1730769022514,0.002819,68040.0,68039.0,0.86863457]
["bitfinex","BTCUSD",1730769022915,0.002819,68040.0,68039.0,0.87925446]
["bitfinex","BTCUSD",1730769023091,0.002819,68040.0,68039.0,0.86863457]
["bitfinex","BTCUSD",1730769023316,0.002819,68040.0,68039.0,0.87925446]
["bitfinex","BTCUSD",1730769023757,0.002819,68040.0,68039.0,0.71308572]
["bitfinex","BTCUSD",1730769024423,0.002819,68040.0,68039.0,0.65326583]
["bitfinex","BTCUSD",1730769024628,0.002819,68040.0,68039.0,0.65026583]
["bitfinex","BTCUSD",1730769024629,0.001819,68040.0,68039.0,0.65026583]
["bitfinex","BTCUSD",1730769024828,0.001819,68040.0,68039.0,0.66088572]
["bitfinex","BTCUSD",1730769025036,0.002819,68040.0,68039.0,0.56882933]
["bitfinex","BTCUSD",1730769025235,0.001819,68040.0,68039.0,0.56882933]
["bitfinex","BTCUSD",1730769025499,0.001819,68040.0,68039.0,0.57943456]
["bitfinex","BTCUSD",1730769025642,0.002819,68040.0,68039.0,0.58606229]
["bitfinex","BTCUSD",1730769025845,0.001819,68040.0,68039.0,0.57906229]
["bitfinex","BTCUSD",1730769026043,0.000819,68040.0,68039.0,0.57906229]
["bitfinex","BTCUSD",1730769026252,0.001819,68040.0,68039.0,0.58506229]
["bitfinex","BTCUSD",1730769026468,0.002819,68040.0,68039.0,0.59206229]
["bitfinex","BTCUSD",1730769026839,0.002819,68040.0,68039.0,0.58506229]
["bitfinex","BTCUSD",1730769026840,0.001819,68040.0,68039.0,0.58506229]
["bitfinex","BTCUSD",1730769027277,0.002819,68040.0,68039.0,0.59206229]
["bitfinex","BTCUSD",1730769027638,0.001819,68040.0,68039.0,0.58606229]
["bitfinex","BTCUSD",1730769027838,0.002819,68040.0,68039.0,0.59206229]
["bitfinex","BTCUSD",1730769030232,0.002819,68040.0,68039.0,0.65088529]
["bitfinex","BTCUSD",1730769032113,0.002819,68040.0,68039.0,0.65211078]
["bitfinex","BTCUSD",1730769032577,0.002819,68040.0,68039.0,0.63487782]
["bitfinex","BTCUSD",1730769032793,0.002819,68040.0,68039.0,0.65213139]
["bitfinex","BTCUSD",1730769033194,0.002819,68040.0,68039.0,0.66540485]
["bitfinex","BTCUSD",1730769033382,0.002819,68040.0,68039.0,0.65213139]
["bitfinex","BTCUSD",1730769034216,0.002819,68040.0,68039.0,0.66540485]
["bitfinex","BTCUSD",1730769034437,0.002819,68040.0,68039.0,0.65213139]
["bitfinex","BTCUSD",1730769034626,0.002819,68040.0,68039.0,0.28134261]
["bitfinex","BTCUSD",1730769035062,0.002819,68040.0,68039.0,0.28428179]
["bitfinex","BTCUSD",1730769035266,0.002819,68040.0,68039.0,0.28134261]
["bitfinex","BTCUSD",1730769038291,0.002819,68040.0,68039.0,0.29461607]
["bitfinex","BTCUSD",1730769038475,0.002819,68040.0,68039.0,0.28134261]
["bitfinex","BTCUSD",1730769038843,0.002819,68040.0,68039.0,0.13436861]
["bitfinex","BTCUSD",1730769039053,0.002819,68040.0,68039.0,0.28134261]
["bitfinex","BTCUSD",1730769039274,0.002819,68040.0,68039.0,0.26408904]
["bitfinex","BTCUSD",1730769039477,0.002819,68040.0,68039.0,0.28136921]
["bitfinex","BTCUSD",1730769040612,0.002819,68040.0,68039.0,0.18136921]
["bitfinex","BTCUSD",1730769041501,0.001819,68040.0,68039.0,0.17436921]
["bitfinex","BTCUSD",1730769041687,0.000819,68040.0,68039.0,0.16836921]
["bitfinex","BTCUSD",1730769041927,0.001819,68040.0,68039.0,0.16836921]
["bitfinex","BTCUSD",1730769042175,0.002819,68040.0,68039.0,0.16836921]
["bitfinex","BTCUSD",1730769042399,0.126819,68040.0,68039.0,0.02139521]
["bitfinex","BTCUSD",1730769042621,0.273791,68040.0,68039.0,0.01076093]
["bitfinex","BTCUSD",1730769042828,0.126819,68040.0,68039.0,0.01076189]
["bitfinex","BTCUSD",1730769043256,0.126819,68040.0,68039.0,0.15773589]
["bitfinex","BTCUSD",1730769045421,0.273791,68040.0,68039.0,0.01076189]
["bitfinex","BTCUSD",1730769045840,0.273791,68040.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769045841,0.293956,68038.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769046115,0.293949,68039.0,68032.0,0.148627]
["bitfinex","BTCUSD",1730769046319,0.293949,68039.0,68033.0,0.01063438]
["bitfinex","BTCUSD",1730769046320,0.146982,68036.0,68033.0,0.01063438]
["bitfinex","BTCUSD",1730769046566,0.146981,68036.0,68033.0,0.01063438]
["bitfinex","BTCUSD",1730769046786,0.126819,68040.0,68033.0,0.00398643]
["bitfinex","BTCUSD",1730769046787,0.146977,68038.0,68033.0,0.00398643]
["bitfinex","BTCUSD",1730769046961,0.01373272,68037.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730769047214,0.147977,68038.0,68033.0,0.00398643]
["bitfinex","BTCUSD",1730769047215,0.01373272,68036.0,68033.0,0.00398643]
["bitfinex","BTCUSD",1730769047399,0.01373272,68036.0,68035.0,0.00399799]
["bitfinex","BTCUSD",1730769047400,0.146981,68036.0,68035.0,0.00399799]
["bitfinex","BTCUSD",1730769047648,0.16071096,68036.0,68032.0,0.148626]
["bitfinex","BTCUSD",1730769047859,0.001,68036.0,68035.0,0.00399799]
["bitfinex","BTCUSD",1730769048074,0.01472942,68036.0,68035.0,0.00399799]
["bitfinex","BTCUSD",1730769049045,0.01372942,68036.0,68033.0,0.146986]
["bitfinex","BTCUSD",1730769049254,0.146979,68037.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769049455,0.146979,68037.0,68033.0,0.146986]
["bitfinex","BTCUSD",1730769049662,0.419767,68040.0,68034.0,0.1509892]
["bitfinex","BTCUSD",1730769049888,0.013725,68036.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730769050123,0.013725,68036.0,68034.0,0.0040052]
["bitfinex","BTCUSD",1730769050331,0.014725,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769050541,0.014725,68036.0,68034.0,0.146983]
["bitfinex","BTCUSD",1730769050542,0.001,68036.0,68034.0,0.146983]
["bitfinex","BTCUSD",1730769050751,0.146977,68038.0,68032.0,0.295616]
["bitfinex","BTCUSD",1730769050752,0.14698,68037.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769050929,0.146977,68038.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730769051137,0.146977,68038.0,68036.0,0.0040052]
["bitfinex","BTCUSD",1730769051350,0.146977,68038.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730769051559,0.146977,68038.0,68037.0,0.0040052]
["bitfinex","BTCUSD",1730769051761,0.146977,68038.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730769052133,0.146977,68038.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769052341,0.01372378,68037.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769052609,0.0137238,68036.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769054359,0.0147238,68036.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769054558,0.0137238,68036.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769054947,0.0167238,68036.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769055158,0.0167238,68036.0,68035.0,0.1509882]
["bitfinex","BTCUSD",1730769056230,0.003819,68036.0,68035.0,0.1509882]
["bitfinex","BTCUSD",1730769056447,0.01754191,68036.0,68035.0,0.0040052]
["bitfinex","BTCUSD",1730769056600,0.02754191,68036.0,68035.0,0.0050052]
["bitfinex","BTCUSD",1730769057006,0.02754191,68036.0,68035.0,0.1519882]
["bitfinex","BTCUSD",1730769058007,0.02754191,68036.0,68035.0,0.0050052]
["bitfinex","BTCUSD",1730769058235,0.17452291,68036.0,68035.0,0.0050052]
["bitfinex","BTCUSD",1730769058429,0.17452291,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769058899,0.02754191,68036.0,68035.0,0.00502538]
["bitfinex","BTCUSD",1730769059040,0.02754191,68036.0,68035.0,0.147983]
["bitfinex","BTCUSD",1730769059407,0.013819,68036.0,68035.0,0.00502538]
["bitfinex","BTCUSD",1730769064068,0.1608,68036.0,68035.0,0.00502538]
["bitfinex","BTCUSD",1730769064274,0.2087,68036.0,68035.0,0.00502538]
["bitfinex","BTCUSD",1730769064475,0.22243343,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769065031,0.30343343,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769065469,0.2897,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769076118,0.1608,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769076774,0.1608,68036.0,68035.0,0.00470603]
["bitfinex","BTCUSD",1730769076985,0.1608,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769077157,0.1578,68036.0,68035.0,0.00470603]
["bitfinex","BTCUSD",1730769077354,0.1478,68036.0,68032.0,0.26308959]
["bitfinex","BTCUSD",1730769077562,0.003819,68036.0,68035.0,0.00370603]
["bitfinex","BTCUSD",1730769077783,0.008819,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769078001,0.005819,68036.0,68035.0,0.00470603]
["bitfinex","BTCUSD",1730769078204,0.005819,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769078411,0.1548,68036.0,68035.0,0.00470603]
["bitfinex","BTCUSD",1730769078606,0.1548,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769078805,0.1548,68036.0,68035.0,0.00470603]
["bitfinex","BTCUSD",1730769079031,0.1548,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769080274,0.1548,68036.0,68035.0,0.00470203]
["bitfinex","BTCUSD",1730769080499,0.1548,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769081827,0.1548,68036.0,68035.0,0.00470129]
["bitfinex","BTCUSD",1730769082647,0.1548,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769084618,0.5300488,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769084827,0.42559704,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769085229,0.2798,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769085676,0.29355382,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769085884,0.2935539,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1730769086037,0.3590379,68036.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769086211,0.0137539,68035.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769086415,0.352284,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769086631,0.002819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769086835,0.000819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769087032,0.011819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769087237,0.015819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769087439,0.004819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769087694,0.146984,68035.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769088361,0.011819,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769088510,0.1548,68036.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769088719,0.003,68035.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769089082,0.149984,68035.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769089285,0.009,68035.0,68033.0,0.00369996]
["bitfinex","BTCUSD",1730769089494,0.009,68035.0,68033.0,0.29767396]
["bitfinex","BTCUSD",1730769089706,0.009,68035.0,68034.0,0.00665801]
["bitfinex","BTCUSD",1730769089970,0.006,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1730769090104,0.006,68035.0,68034.0,0.1536429]
["bitfinex","BTCUSD",1730769090326,0.006,68035.0,68034.0,0.15721953]
["bitfinex","BTCUSD",1730769090747,0.004819,68036.0,68034.0,0.15721953]
["bitfinex","BTCUSD",1730769090748,0.000819,68036.0,68034.0,0.15721953]
["bitfinex","BTCUSD",1730769090945,0.006,68035.0,68034.0,0.00357663]
["bitfinex","BTCUSD",1730769091203,0.009,68035.0,68034.0,0.01023467]
["bitfinex","BTCUSD",1730769091350,0.009,68035.0,68034.0,0.15364304]
["bitfinex","BTCUSD",1730769091547,0.006,68035.0,68034.0,0.157163]
["bitfinex","BTCUSD",1730769093788,0.006,68035.0,68034.0,0.15716312]
["bitfinex","BTCUSD",1730769094281,0.009,68035.0,68034.0,0.15716312]
["bitfinex","BTCUSD",1730769095641,0.009,68035.0,68034.0,0.01017812]
["bitfinex","BTCUSD",1730769095860,0.155983,68035.0,68034.0,0.01017812]
["bitfinex","BTCUSD",1730769096066,0.009,68035.0,68034.0,0.01017812]
["bitfinex","BTCUSD",1730769096277,0.009,68035.0,68034.0,0.00665816]
["bitfinex","BTCUSD",1730769096489,0.009,68035.0,68034.0,0.01017889]
["bitfinex","BTCUSD",1730769097216,0.009,68035.0,68034.0,0.01017745]
["bitfinex","BTCUSD",1730769098170,0.009,68035.0,68034.0,0.01017746]
["bitfinex","BTCUSD",1730769099714,0.233083,68035.0,68034.0,0.01017746]
["bitfinex","BTCUSD",1730769100068,0.0861,68035.0,68034.0,0.00665673]
["bitfinex","BTCUSD",1730769100231,0.0861,68035.0,68034.0,0.01005413]
["bitfinex","BTCUSD",1730769100685,0.0861,68035.0,68034.0,0.01005411]
["bitfinex","BTCUSD",1730769102264,0.009,68035.0,68034.0,0.01005411]
["bitfinex","BTCUSD",1730769102408,0.009819,68035.0,68034.0,0.01005411]
["bitfinex","BTCUSD",1730769104183,0.009819,68035.0,68034.0,0.01005417]
["bitfinex","BTCUSD",1730769104462,0.156802,68035.0,68034.0,0.01005417]
["bitfinex","BTCUSD",1730769104675,0.156802,68035.0,68034.0,0.00665677]
["bitfinex","BTCUSD",1730769104880,0.156802,68035.0,68034.0,0.01005417]
["bitfinex","BTCUSD",1730769105294,0.009819,68035.0,68034.0,0.01005417]
["bitfinex","BTCUSD",1730769105905,0.156802,68035.0,68034.0,0.01005417]
["bitfinex","BTCUSD",1730769106255,0.156802,68035.0,68034.0,0.00665677]
["bitfinex","BTCUSD",1730769106652,0.156802,68035.0,68034.0,0.00993681]
["bitfinex","BTCUSD",1730769108098,0.156802,68035.0,68034.0,0.00665677]
["bitfinex","BTCUSD",1730769108495,0.156802,68035.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769108496,0.146987,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769108692,0.16074606,68033.0,68032.0,0.00829488]
["bitfinex","BTCUSD",1730769109056,0.01375906,68033.0,68032.0,0.00829488]
["bitfinex","BTCUSD",1730769109276,0.16074606,68033.0,68032.0,0.00829488]
["bitfinex","BTCUSD",1730769109522,0.16074606,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769109728,0.16474606,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769109872,0.150987,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769110083,0.151987,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769110822,0.16574657,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769111222,0.01875957,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769111424,0.16574657,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769111633,0.16574678,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769112190,0.01875978,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769112394,0.16574678,68033.0,68032.0,0.01157492]
["bitfinex","BTCUSD",1730769112813,0.151987,68033.0,68032.0,0.00491804]
["bitfinex","BTCUSD",1730769113653,0.005,68033.0,68032.0,0.00491804]
["bitfinex","BTCUSD",1730769113843,0.151987,68033.0,68032.0,0.00491804]
["bitfinex","BTCUSD",1730769114335,0.151987,68033.0,68032.0,0.15190704]
["bitfinex","BTCUSD",1730769114336,0.005,68033.0,68032.0,0.15190704]
["bitfinex","BTCUSD",1730769115488,0.001,68033.0,68032.0,0.15856394]
["bitfinex","BTCUSD",1730769115683,0.003,68033.0,68032.0,0.01157494]
["bitfinex","BTCUSD",1730769115945,0.003,68033.0,68032.0,0.15856394]
["bitfinex","BTCUSD",1730769118397,0.003,68033.0,68032.0,0.16921912]
["bitfinex","BTCUSD",1730769119221,0.003,68033.0,68032.0,0.16922093]
["bitfinex","BTCUSD",1730769119624,0.000819,68035.0,68032.0,0.16922093]
["bitfinex","BTCUSD",1730769119625,0.000819,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1730769119861,0.000819,68035.0,68034.0,0.15364386]
["bitfinex","BTCUSD",1730769120028,0.000819,68035.0,68034.0,0.15683139]
["bitfinex","BTCUSD",1730769120419,0.147802,68035.0,68034.0,0.00984639]
["bitfinex","BTCUSD",1730769120790,0.000819,68035.0,68034.0,0.00984639]
["bitfinex","BTCUSD",1730769121551,0.000819,68035.0,68034.0,0.00984526]
["bitfinex","BTCUSD",1730769121789,0.001819,68035.0,68034.0,0.00984526]
["bitfinex","BTCUSD",1730769122007,0.00059082,68035.0,68034.0,0.00984526]
["bitfinex","BTCUSD",1730769122263,0.00059082,68035.0,68034.0,0.15683026]
["bitfinex","BTCUSD",1730769122476,0.00659082,68035.0,68034.0,0.15683026]
["bitfinex","BTCUSD",1730769123403,0.00959082,68035.0,68034.0,0.00984526]
["bitfinex","BTCUSD",1730769125068,0.00959082,68035.0,68034.0,0.00318753]
["bitfinex","BTCUSD",1730769125280,0.00959082,68035.0,68034.0,0.00984449]
["bitfinex","BTCUSD",1730769126856,0.15657382,68035.0,68034.0,0.00984449]
["bitfinex","BTCUSD",1730769127245,0.15657382,68035.0,68034.0,0.00665696]
["bitfinex","BTCUSD",1730769127448,0.15657382,68035.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769127449,0.146987,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769127655,0.0469,68033.0,68032.0,0.01147976]
["bitfinex","BTCUSD",1730769128658,0.0509,68033.0,68032.0,0.15846876]
["bitfinex","BTCUSD",1730769128887,0.0509,68033.0,68032.0,0.15846916]
["bitfinex","BTCUSD",1730769129302,0.0519,68033.0,68032.0,0.15846916]
["bitfinex","BTCUSD",1730769129430,0.005,68033.0,68032.0,0.15846916]
["bitfinex","BTCUSD",1730769131314,0.005,68033.0,68032.0,0.01148016]
["bitfinex","BTCUSD",1730769131517,0.005,68033.0,68032.0,0.15846916]
["bitfinex","BTCUSD",1730769132118,0.005,68033.0,68032.0,0.15846891]
["bitfinex","BTCUSD",1730769133068,0.005,68033.0,68032.0,0.01147991]
["bitfinex","BTCUSD",1730769133277,0.199287,68033.0,68032.0,0.01147991]
["bitfinex","BTCUSD",1730769133492,0.0523,68033.0,68032.0,0.01147991]
["bitfinex","BTCUSD",1730769133731,0.0523,68033.0,68032.0,0.00829471]
["bitfinex","BTCUSD",1730769133940,0.0523,68033.0,68032.0,0.01147991]
["bitfinex","BTCUSD",1730769135759,0.005,68033.0,68032.0,0.15846853]
["bitfinex","BTCUSD",1730769136184,0.005,68033.0,68032.0,0.01147953]
["bitfinex","BTCUSD",1730769136405,0.005,68033.0,68032.0,0.15846853]
["bitfinex","BTCUSD",1730769141588,0.005,68033.0,68032.0,0.01147953]
["bitfinex","BTCUSD",1730769143791,0.151987,68033.0,68032.0,0.01147953]
["bitfinex","BTCUSD",1730769144014,0.274087,68033.0,68032.0,0.01147953]
["bitfinex","BTCUSD",1730769144225,0.274087,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769144615,0.31812173,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769145664,0.274087,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769154144,0.197687,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769154352,0.197687,68033.0,68032.0,0.00482434]
["bitfinex","BTCUSD",1730769154686,0.197687,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769154889,0.197687,68033.0,68032.0,0.00482434]
["bitfinex","BTCUSD",1730769155165,0.197687,68033.0,68032.0,0.001638]
["bitfinex","BTCUSD",1730769155357,0.005,68033.0,68032.0,0.00482434]
["bitfinex","BTCUSD",1730769155553,0.005,68033.0,68032.0,0.148627]
["bitfinex","BTCUSD",1730769155732,0.005,68033.0,68032.0,0.15181334]
["bitfinex","BTCUSD",1730769156319,0.005,68033.0,68032.0,0.64621255]
["bitfinex","BTCUSD",1730769156553,0.005,68033.0,68032.0,0.7046713]
["bitfinex","BTCUSD",1730769156778,0.005,68033.0,68032.0,0.66057009]
["bitfinex","BTCUSD",1730769156989,0.00059082,68035.0,68033.0,0.1818]
["bitfinex","BTCUSD",1730769157225,0.00059082,68035.0,68034.0,0.5686251]
["bitfinex","BTCUSD",1730769157435,0.00059082,68035.0,68034.0,0.57180255]
["bitfinex","BTCUSD",1730769157848,0.00059082,68035.0,68034.0,0.6904127]
["bitfinex","BTCUSD",1730769158277,0.00059082,68035.0,68034.0,0.7666127]
["bitfinex","BTCUSD",1730769158496,0.00159082,68035.0,68034.0,0.7696127]
["bitfinex","BTCUSD",1730769158708,0.00159082,68035.0,68034.0,0.8425127]
["bitfinex","BTCUSD",1730769158930,0.00159082,68035.0,68034.0,0.6798192]
["bitfinex","BTCUSD",1730769159917,0.00259082,68035.0,68034.0,0.84242936]
["bitfinex","BTCUSD",1730769160204,0.00259082,68035.0,68034.0,0.84239991]
["bitfinex","BTCUSD",1730769160661,0.00259082,68035.0,68034.0,0.95248437]
["bitfinex","BTCUSD",1730769161651,0.00259082,68035.0,68034.0,0.84239991]
["bitfinex","BTCUSD",1730769162638,0.00259082,68035.0,68034.0,0.9304145]
["bitfinex","BTCUSD",1730769163726,0.00259082,68035.0,68034.0,0.83574492]
["bitfinex","BTCUSD",1730769163839,0.00259082,68035.0,68034.0,0.84237731]
["bitfinex","BTCUSD",1730769164256,0.00259082,68035.0,68034.0,0.90836969]
["bitfinex","BTCUSD",1730769164661,0.00259082,68035.0,68034.0,0.74575954]
["bitfinex","BTCUSD",1730769164881,0.00259082,68035.0,68034.0,0.73514686]
["bitfinex","BTCUSD",1730769165560,0.00259082,68035.0,68034.0,0.66915447]
["bitfinex","BTCUSD",1730769166692,0.00259082,68035.0,68034.0,0.71312717]
["bitfinex","BTCUSD",1730769168834,0.00259082,68035.0,68034.0,0.66915447]
["bitfinex","BTCUSD",1730769169442,0.00259082,68035.0,68034.0,0.67503647]
["bitfinex","BTCUSD",1730769169657,0.00259082,68035.0,68034.0,0.56057388]
["bitfinex","BTCUSD",1730769170261,0.00259082,68035.0,68034.0,0.67503647]
["bitfinex","BTCUSD",1730769170688,0.00259082,68035.0,68034.0,0.67502988]
["bitfinex","BTCUSD",1730769172268,0.00259082,68035.0,68034.0,0.56056729]
["bitfinex","BTCUSD",1730769172735,0.00259082,68035.0,68034.0,0.67502988]
["bitfinex","BTCUSD",1730769172970,0.000819,68040.0,68035.0,0.146983]
["bitfinex","BTCUSD",1730769173186,0.0458,68060.0,68047.0,0.55728218]
["bitfinex","BTCUSD",1730769173402,0.0458,68063.0,68047.0,0.70970502]
["bitfinex","BTCUSD",1730769173607,0.0458,68063.0,68047.0,0.71280937]
["bitfinex","BTCUSD",1730769173831,0.0458,68063.0,68054.0,0.146942]
["bitfinex","BTCUSD",1730769174045,0.0458,68063.0,68054.0,0.52166422]
["bitfinex","BTCUSD",1730769174494,0.0458,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730769174704,0.0458,68063.0,68062.0,0.26138659]
["bitfinex","BTCUSD",1730769175131,0.0458,68063.0,68062.0,0.26449094]
["bitfinex","BTCUSD",1730769176212,0.146912,68068.0,68062.0,0.11956694]
["bitfinex","BTCUSD",1730769176446,0.000819,68074.0,68070.0,0.146905]
["bitfinex","BTCUSD",1730769176673,0.000819,68074.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730769176917,0.1296,68072.0,68071.0,0.14998498]
["bitfinex","BTCUSD",1730769177538,0.1296,68072.0,68071.0,0.00308098]
["bitfinex","BTCUSD",1730769177969,0.1296,68072.0,68069.0,0.146909]
["bitfinex","BTCUSD",1730769178192,0.1296,68072.0,68071.0,0.00308098]
["bitfinex","BTCUSD",1730769178404,0.1296,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730769178405,0.1456,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730769178616,0.1356,68072.0,68071.0,0.00408098]
["bitfinex","BTCUSD",1730769178829,0.1356,68072.0,68071.0,0.00508098]
["bitfinex","BTCUSD",1730769178830,0.292503,68072.0,68071.0,0.00508098]
["bitfinex","BTCUSD",1730769178997,0.1396,68072.0,68071.0,0.00408098]
["bitfinex","BTCUSD",1730769179171,0.1446,68072.0,68071.0,0.00408098]
["bitfinex","BTCUSD",1730769180041,0.1346,68072.0,68071.0,0.00308098]
["bitfinex","BTCUSD",1730769180436,0.1386,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1730769180637,0.1386,68072.0,68071.0,0.00508098]
["bitfinex","BTCUSD",1730769180859,0.291503,68072.0,68071.0,0.00508098]
["bitfinex","BTCUSD",1730769181060,0.291503,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730769181325,0.291503,68072.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730769181326,0.146916,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730769181462,0.146916,68066.0,68058.0,0.70219259]
["bitfinex","BTCUSD",1730769181463,0.0464,68065.0,68058.0,0.40832759]
["bitfinex","BTCUSD",1730769181667,0.0464,68065.0,68063.0,0.00304368]
["bitfinex","BTCUSD",1730769181872,0.340237,68065.0,68056.0,0.293874]
["bitfinex","BTCUSD",1730769182105,0.146929,68061.0,68057.0,0.246935]
["bitfinex","BTCUSD",1730769182417,0.146929,68060.0,68057.0,0.1]
["bitfinex","BTCUSD",1730769183017,0.146927,68061.0,68057.0,0.246935]
["bitfinex","BTCUSD",1730769183222,0.146922,68063.0,68058.0,0.146932]
["bitfinex","BTCUSD",1730769183434,0.368841,68064.0,68058.0,0.293866]
["bitfinex","BTCUSD",1730769183435,0.01370175,68062.0,68058.0,0.293866]
["bitfinex","BTCUSD",1730769183634,0.146924,68062.0,68059.0,0.11446259]
["bitfinex","BTCUSD",1730769183841,0.003,68060.0,68059.0,0.11446259]
["bitfinex","BTCUSD",1730769184256,0.0137072,68063.0,68059.0,0.17327559]
["bitfinex","BTCUSD",1730769184449,0.0137072,68062.0,68059.0,0.32020559]
["bitfinex","BTCUSD",1730769184697,0.0137072,68061.0,68059.0,0.17327559]
["bitfinex","BTCUSD",1730769185223,0.005,68060.0,68059.0,0.17327559]
["bitfinex","BTCUSD",1730769185364,0.0187072,68060.0,68059.0,0.17327559]
["bitfinex","BTCUSD",1730769186358,0.0137072,68060.0,68059.0,0.32020659]
["bitfinex","BTCUSD",1730769186573,0.0137072,68060.0,68059.0,0.205744]
["bitfinex","BTCUSD",1730769186775,0.0137072,68060.0,68059.0,0.206744]
["bitfinex","BTCUSD",1730769186991,0.0137072,68060.0,68059.0,0.058813]
["bitfinex","BTCUSD",1730769187421,0.0187072,68060.0,68059.0,0.058813]
["bitfinex","BTCUSD",1730769187624,0.0207072,68060.0,68059.0,0.058813]
["bitfinex","BTCUSD",1730769188485,0.0207072,68060.0,68059.0,0.06185653]
["bitfinex","BTCUSD",1730769188687,0.0207072,68060.0,68059.0,0.20878753]
["bitfinex","BTCUSD",1730769189016,0.0207072,68060.0,68059.0,0.14997453]
["bitfinex","BTCUSD",1730769189650,0.0157072,68060.0,68059.0,0.14997453]
["bitfinex","BTCUSD",1730769189861,0.0177072,68060.0,68059.0,0.14997453]
["bitfinex","BTCUSD",1730769190272,0.0137072,68060.0,68059.0,0.14997453]
["bitfinex","BTCUSD",1730769190482,0.0137072,68060.0,68059.0,0.15097453]
["bitfinex","BTCUSD",1730769190483,0.01373038,68060.0,68059.0,0.15097453]
["bitfinex","BTCUSD",1730769190727,0.01673038,68060.0,68059.0,0.15097453]
["bitfinex","BTCUSD",1730769190924,0.003,68060.0,68059.0,0.15097453]
["bitfinex","BTCUSD",1730769191120,0.003,68060.0,68059.0,0.14997453]
["bitfinex","BTCUSD",1730769191745,0.003,68060.0,68059.0,0.26443712]
["bitfinex","BTCUSD",1730769192449,0.003,68060.0,68059.0,0.27107472]
["bitfinex","BTCUSD",1730769192787,0.0464,68065.0,68059.0,0.12414372]
["bitfinex","BTCUSD",1730769192982,0.0464,68065.0,68062.0,0.146922]
["bitfinex","BTCUSD",1730769193682,0.0464,68065.0,68063.0,0.00304353]
["bitfinex","BTCUSD",1730769193683,0.193319,68065.0,68063.0,0.00304353]
["bitfinex","BTCUSD",1730769193893,0.14692,68064.0,68063.0,0.00304353]
["bitfinex","BTCUSD",1730769194097,0.0765,68064.0,68059.0,0.002]
["bitfinex","BTCUSD",1730769194299,0.293848,68063.0,68058.0,0.1]
["bitfinex","BTCUSD",1730769194477,0.293845,68063.0,68058.0,0.246933]
["bitfinex","BTCUSD",1730769194624,0.0765,68064.0,68058.0,0.246933]
["bitfinex","BTCUSD",1730769194625,0.146926,68062.0,68058.0,0.246933]
["bitfinex","BTCUSD",1730769194823,0.293845,68063.0,68058.0,0.1]
["bitfinex","BTCUSD",1730769195028,0.0765,68064.0,68058.0,0.1]
["bitfinex","BTCUSD",1730769195284,0.293854,68061.0,68052.0,0.1]
["bitfinex","BTCUSD",1730769195456,0.0765,68064.0,68053.0,0.00663891]
["bitfinex","BTCUSD",1730769195685,0.14693,68060.0,68054.0,0.00663918]
["bitfinex","BTCUSD",1730769195880,0.14693,68060.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730769196188,0.146927,68061.0,68057.0,0.146935]
["bitfinex","BTCUSD",1730769196506,0.14693,68060.0,68055.0,0.146938]
["bitfinex","BTCUSD",1730769196657,0.146929,68060.0,68058.0,0.001]
["bitfinex","BTCUSD",1730769197077,0.293849,68062.0,68052.0,0.1]
["bitfinex","BTCUSD",1730769197278,0.293849,68062.0,68054.0,0.146941]
["bitfinex","BTCUSD",1730769197539,0.22039863,68059.0,68052.0,0.1]
["bitfinex","BTCUSD",1730769197753,0.1275,68058.0,68043.0,0.11446259]
["bitfinex","BTCUSD",1730769197883,0.293896,68052.0,68045.0,0.14696]
["bitfinex","BTCUSD",1730769198088,0.045,68050.0,68046.0,0.0066411]
["bitfinex","BTCUSD",1730769198345,0.045,68050.0,68040.0,0.01226332]
["bitfinex","BTCUSD",1730769198560,0.29391,68048.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769198916,0.29391,68048.0,68040.0,0.148609]
["bitfinex","BTCUSD",1730769198917,0.146964,68044.0,68040.0,0.148609]
["bitfinex","BTCUSD",1730769199375,0.045,68050.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769199610,0.14697,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769199834,0.22517,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769200279,0.22517,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769200448,0.22517,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769200914,0.0782,68041.0,68040.0,0.25061]
["bitfinex","BTCUSD",1730769201274,0.0782,68041.0,68040.0,0.103638]
["bitfinex","BTCUSD",1730769201799,0.0782,68041.0,68040.0,0.108638]
["bitfinex","BTCUSD",1730769202815,0.0782,68041.0,68040.0,0.25561]
["bitfinex","BTCUSD",1730769203451,0.0782,68041.0,68040.0,0.11172486]
["bitfinex","BTCUSD",1730769203880,0.146962,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769204235,0.146958,68047.0,68043.0,0.146964]
["bitfinex","BTCUSD",1730769204451,0.0826,68048.0,68042.0,0.15005286]
["bitfinex","BTCUSD",1730769204663,0.146959,68046.0,68042.0,0.15005286]
["bitfinex","BTCUSD",1730769204868,0.01372423,68045.0,68042.0,0.15005286]
["bitfinex","BTCUSD",1730769205068,0.01372423,68044.0,68042.0,0.15005286]
["bitfinex","BTCUSD",1730769205273,0.16068623,68045.0,68042.0,0.00308686]
["bitfinex","BTCUSD",1730769205546,0.01372423,68044.0,68042.0,0.00308686]
["bitfinex","BTCUSD",1730769205998,0.146962,68045.0,68042.0,0.00308686]
["bitfinex","BTCUSD",1730769206204,0.01372252,68044.0,68042.0,0.00308686]
["bitfinex","BTCUSD",1730769206823,0.01372252,68044.0,68042.0,0.15305286]
["bitfinex","BTCUSD",1730769207034,0.01372252,68046.0,68042.0,0.15305286]
["bitfinex","BTCUSD",1730769207251,0.01372252,68047.0,68043.0,0.11446259]
["bitfinex","BTCUSD",1730769207446,0.01372252,68047.0,68044.0,0.293927]
["bitfinex","BTCUSD",1730769207653,0.01372252,68049.0,68045.0,0.293922]
["bitfinex","BTCUSD",1730769207859,0.01372252,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730769208058,0.146949,68051.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730769208255,0.146955,68048.0,68047.0,0.00311226]
["bitfinex","BTCUSD",1730769208471,0.293906,68049.0,68043.0,0.002]
["bitfinex","BTCUSD",1730769208683,0.146957,68047.0,68043.0,0.002]
["bitfinex","BTCUSD",1730769208882,0.146963,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730769209086,0.16068458,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730769209574,0.01372158,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769209768,0.16068358,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769209967,0.01372158,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769210346,0.01472158,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769210550,0.01472158,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730769210722,0.045,68050.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730769210723,0.16067858,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730769210943,0.16068258,68046.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769211152,0.01372158,68045.0,68042.0,0.146966]
["bitfinex","BTCUSD",1730769211352,0.293911,68048.0,68042.0,0.146966]
["bitfinex","BTCUSD",1730769211353,0.14696,68046.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769211553,0.01372199,68045.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769212687,0.16068399,68045.0,68041.0,0.147969]
["bitfinex","BTCUSD",1730769213005,0.01372199,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730769213418,0.01372199,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769213781,0.01372199,68044.0,68042.0,0.003]
["bitfinex","BTCUSD",1730769214241,0.01372199,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769214540,0.01472199,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769214761,0.001,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769215529,0.01472468,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769215732,0.001,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769216098,0.02744829,68045.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769216310,0.01372468,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730769217318,0.01372468,68044.0,68042.0,0.003]
["bitfinex","BTCUSD",1730769217650,0.01472468,68044.0,68042.0,0.003]
["bitfinex","BTCUSD",1730769217859,0.01472468,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1730769218274,0.01472468,68044.0,68040.0,0.248608]
["bitfinex","BTCUSD",1730769218275,0.01372468,68043.0,68040.0,0.248608]
["bitfinex","BTCUSD",1730769218429,0.01372468,68042.0,68040.0,0.248608]
["bitfinex","BTCUSD",1730769218648,0.01372468,68043.0,68040.0,0.101638]
["bitfinex","BTCUSD",1730769218855,0.01372772,68042.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730769219054,0.01372772,68042.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769219055,0.14697,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769219256,0.16069772,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769220232,0.16069772,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769220621,0.16569772,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769220768,0.17469772,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769220994,0.16969772,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769221198,0.16069772,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769221414,0.16669772,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769222421,0.17569772,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769222614,0.16969772,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769223186,0.17769772,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769223540,0.53589339,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769223740,0.44419476,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769224151,0.43046704,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769224468,0.43646704,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769226079,0.5641616,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769226934,0.45020074,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769228271,0.43646704,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769229279,0.29067,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769230289,0.30440244,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769230708,0.30440244,68041.0,68040.0,0.00680054]
["bitfinex","BTCUSD",1730769230709,0.17570244,68041.0,68040.0,0.00680054]
["bitfinex","BTCUSD",1730769231295,0.17570244,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769232979,0.02873244,68041.0,68040.0,0.00680054]
["bitfinex","BTCUSD",1730769233185,0.02873244,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769236191,0.015,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769236372,0.02873238,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769237937,0.02874991,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769239881,0.02875244,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769242441,0.02875634,68041.0,68040.0,0.15377254]
["bitfinex","BTCUSD",1730769243304,0.02957534,68041.0,68040.0,0.26823513]
["bitfinex","BTCUSD",1730769243520,0.02957534,68041.0,68040.0,0.44613513]
["bitfinex","BTCUSD",1730769244009,0.02957534,68041.0,68040.0,0.36823513]
["bitfinex","BTCUSD",1730769244635,0.01457534,68041.0,68040.0,0.36623513]
["bitfinex","BTCUSD",1730769244840,0.01457534,68041.0,68040.0,0.36923513]
["bitfinex","BTCUSD",1730769245243,0.01457534,68041.0,68040.0,0.36623513]
["bitfinex","BTCUSD",1730769245475,0.01457534,68041.0,68040.0,0.25177254]
["bitfinex","BTCUSD",1730769245691,0.01457534,68041.0,68040.0,0.25277254]
["bitfinex","BTCUSD",1730769245906,0.01457534,68041.0,68040.0,0.25677254]
["bitfinex","BTCUSD",1730769246333,0.0145773,68041.0,68040.0,0.25677254]
["bitfinex","BTCUSD",1730769249354,0.000819,68041.0,68040.0,0.25677254]
["bitfinex","BTCUSD",1730769249578,0.01457753,68041.0,68040.0,0.25677254]
["bitfinex","BTCUSD",1730769250617,0.01457753,68041.0,68040.0,0.25277254]
["bitfinex","BTCUSD",1730769250826,0.01457753,68041.0,68040.0,0.25577254]
["bitfinex","BTCUSD",1730769251221,0.01457753,68041.0,68040.0,0.25477254]
["bitfinex","BTCUSD",1730769252880,0.000819,68041.0,68040.0,0.25477254]
["bitfinex","BTCUSD",1730769253078,0.01457312,68041.0,68040.0,0.25477254]
["bitfinex","BTCUSD",1730769256687,0.002819,68041.0,68040.0,0.25177254]
["bitfinex","BTCUSD",1730769256913,0.01657441,68041.0,68040.0,0.25177254]
["bitfinex","BTCUSD",1730769257154,0.01657441,68041.0,68040.0,0.25277254]
["bitfinex","BTCUSD",1730769257384,0.01657441,68041.0,68040.0,0.25941393]
["bitfinex","BTCUSD",1730769257602,0.01657441,68041.0,68040.0,0.25841393]
["bitfinex","BTCUSD",1730769258074,0.01457441,68041.0,68040.0,0.25841393]
["bitfinex","BTCUSD",1730769258277,0.01757441,68041.0,68040.0,0.25841393]
["bitfinex","BTCUSD",1730769260169,0.01758382,68041.0,68040.0,0.25841393]
["bitfinex","BTCUSD",1730769263776,0.01758382,68041.0,68040.0,0.01144193]
["bitfinex","BTCUSD",1730769263970,0.16455382,68041.0,68040.0,0.01144193]
["bitfinex","BTCUSD",1730769264174,0.16455382,68041.0,68040.0,0.00480054]
["bitfinex","BTCUSD",1730769264373,0.16455382,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769264374,0.28755382,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769265629,0.28455382,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769265825,0.29655382,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769266030,0.30555382,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769266686,0.30555382,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769266896,0.15858382,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769267261,0.30555382,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769267576,0.291789,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769267777,0.30556353,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769268399,0.30556353,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769269201,0.30556353,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769269615,0.30556353,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769269999,0.30556353,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769270643,0.15859353,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769270856,0.144819,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769271068,0.15859632,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769271268,0.30556632,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769271926,0.30556632,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769272336,0.29656632,68041.0,68040.0,0.00577472]
["bitfinex","BTCUSD",1730769272552,0.02659632,68041.0,68040.0,0.00677472]
["bitfinex","BTCUSD",1730769272767,0.02159632,68041.0,68040.0,0.00577472]
["bitfinex","BTCUSD",1730769273228,0.01459632,68041.0,68040.0,0.00477472]
["bitfinex","BTCUSD",1730769273443,0.16756632,68041.0,68040.0,0.00577472]
["bitfinex","BTCUSD",1730769274541,0.16156632,68041.0,68040.0,0.00477472]
["bitfinex","BTCUSD",1730769274745,0.17056632,68041.0,68040.0,0.00577472]
["bitfinex","BTCUSD",1730769274952,0.16156632,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769275170,0.16756632,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769275869,0.17056632,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769278002,0.21896632,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769278192,0.21896701,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769278646,0.21896683,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769281703,0.205189,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769281946,0.23274454,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769287028,0.31344454,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769288388,0.29966677,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769288614,0.67218205,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769288760,0.73831452,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769288970,0.67218205,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769289186,0.70231911,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769289439,0.6058689,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769289636,0.69402602,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769290288,0.6058689,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769290459,0.72033512,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769290684,0.86616086,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769291348,0.85237729,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769291517,0.9923064,68041.0,68040.0,0.001638]
["bitfinex","BTCUSD",1730769291721,1.0033064,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769292169,1.0153064,68041.0,68040.0,0.002638]
["bitfinex","BTCUSD",1730769292387,1.0153064,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769292388,1.0523064,68041.0,68040.0,0.003638]
["bitfinex","BTCUSD",1730769292602,0.275583,68035.0,68034.0,0.001638]
["bitfinex","BTCUSD",1730769292805,0.68189115,68035.0,68034.0,0.001638]
["bitfinex","BTCUSD",1730769294074,0.69589115,68035.0,68034.0,0.001638]
["bitfinex","BTCUSD",1730769294864,0.70789115,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769295442,0.66195808,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769296292,0.66192996,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769297042,0.72784507,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769297584,0.66192996,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769298103,0.67325787,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769298522,0.71718192,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769299536,0.67325787,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769300188,0.67325262,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769300614,0.67325268,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769300850,0.57556847,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769301845,0.61949252,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769302266,0.57556847,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769302691,0.57557141,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769302890,0.72139715,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769303089,0.57557141,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769304132,0.33250519,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769305647,0.172983,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769306698,0.026,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769306924,0.172983,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769307148,0.172983,68035.0,68034.0,0.00565418]
["bitfinex","BTCUSD",1730769307358,0.172983,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769307792,0.158983,68035.0,68034.0,0.002638]
["bitfinex","BTCUSD",1730769308000,0.293951,68039.0,68034.0,0.001638]
["bitfinex","BTCUSD",1730769308209,0.000819,68041.0,68034.0,0.001638]
["bitfinex","BTCUSD",1730769308210,0.008,68035.0,68034.0,0.00465418]
["bitfinex","BTCUSD",1730769308432,0.009,68035.0,68034.0,0.00565418]
["bitfinex","BTCUSD",1730769308650,0.009,68035.0,68034.0,0.15263918]
["bitfinex","BTCUSD",1730769308869,0.007,68035.0,68034.0,0.15263918]
["bitfinex","BTCUSD",1730769309077,0.51515963,68041.0,68034.0,0.00465418]
["bitfinex","BTCUSD",1730769309294,0.14698,68037.0,68034.0,0.00565418]
["bitfinex","BTCUSD",1730769309517,0.006,68035.0,68034.0,0.00665418]
["bitfinex","BTCUSD",1730769309722,0.293944,68040.0,68034.0,0.00465418]
["bitfinex","BTCUSD",1730769309950,0.146975,68039.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769310208,0.293944,68040.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769310209,0.001,68035.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769311073,0.004,68035.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769311296,0.003,68035.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769311531,0.146977,68038.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769311733,0.01,68035.0,68034.0,0.15163818]
["bitfinex","BTCUSD",1730769312121,0.006,68035.0,68034.0,0.3184439]
["bitfinex","BTCUSD",1730769312398,0.011,68035.0,68034.0,0.3155044]
["bitfinex","BTCUSD",1730769312612,0.014,68035.0,68034.0,0.3155044]
["bitfinex","BTCUSD",1730769312822,0.014,68035.0,68034.0,0.3985044]
["bitfinex","BTCUSD",1730769313039,0.011,68035.0,68034.0,0.3985044]
["bitfinex","BTCUSD",1730769313259,0.011,68035.0,68034.0,0.4005044]
["bitfinex","BTCUSD",1730769314566,0.000819,68040.0,68034.0,0.2535204]
["bitfinex","BTCUSD",1730769314766,0.000819,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1730769315427,0.000819,68040.0,68039.0,0.14994581]
["bitfinex","BTCUSD",1730769316075,0.000819,68040.0,68039.0,0.00297181]
["bitfinex","BTCUSD",1730769316376,0.005819,68040.0,68034.0,0.54247422]
["bitfinex","BTCUSD",1730769316594,0.005819,68040.0,68039.0,0.14994581]
["bitfinex","BTCUSD",1730769316795,0.005819,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1730769316999,0.005819,68040.0,68039.0,0.14994581]
["bitfinex","BTCUSD",1730769317632,0.005819,68040.0,68039.0,0.00297181]
["bitfinex","BTCUSD",1730769317751,0.008819,68040.0,68039.0,0.00297181]
["bitfinex","BTCUSD",1730769318117,0.008819,68040.0,68039.0,0.14994581]
["bitfinex","BTCUSD",1730769318254,0.008819,68040.0,68039.0,0.59204821]
["bitfinex","BTCUSD",1730769318471,0.008819,68040.0,68039.0,0.63820907]
["bitfinex","BTCUSD",1730769318685,0.008819,68040.0,68039.0,0.6448349]
["bitfinex","BTCUSD",1730769319108,0.003819,68040.0,68039.0,0.6448349]
["bitfinex","BTCUSD",1730769319313,0.000819,68040.0,68039.0,0.6448349]
["bitfinex","BTCUSD",1730769319527,0.002819,68040.0,68039.0,0.6558349]
["bitfinex","BTCUSD",1730769319741,0.002819,68040.0,68039.0,0.6518349]
["bitfinex","BTCUSD",1730769319742,0.001819,68040.0,68039.0,0.6518349]
["bitfinex","BTCUSD",1730769320336,0.001819,68040.0,68039.0,0.6558349]
["bitfinex","BTCUSD",1730769320337,0.002819,68040.0,68039.0,0.6558349]
["bitfinex","BTCUSD",1730769320671,0.001819,68040.0,68039.0,0.6488349]
["bitfinex","BTCUSD",1730769321287,0.002819,68040.0,68039.0,0.70839801]
["bitfinex","BTCUSD",1730769322169,0.002819,68040.0,68039.0,0.73139801]
["bitfinex","BTCUSD",1730769324137,0.002819,68040.0,68039.0,0.89742734]
["bitfinex","BTCUSD",1730769324348,0.22039863,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1730769324554,0.22039863,68053.0,68052.0,0.70967237]
["bitfinex","BTCUSD",1730769324831,0.22039863,68053.0,68052.0,0.71257142]
["bitfinex","BTCUSD",1730769325044,0.000819,68062.0,68059.0,0.246931]
["bitfinex","BTCUSD",1730769325270,0.000819,68062.0,68059.0,0.39272804]
["bitfinex","BTCUSD",1730769325497,0.000819,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1730769325712,0.000819,68062.0,68061.0,0.29272404]
["bitfinex","BTCUSD",1730769326408,0.000819,68062.0,68061.0,0.47422404]
["bitfinex","BTCUSD",1730769328100,0.000819,68062.0,68061.0,0.47722404]
["bitfinex","BTCUSD",1730769328510,0.000819,68062.0,68061.0,0.47822404]
["bitfinex","BTCUSD",1730769336728,0.000819,68062.0,68061.0,0.48410404]
["bitfinex","BTCUSD",1730769337397,0.000819,68062.0,68061.0,0.49070979]
["bitfinex","BTCUSD",1730769337884,0.000819,68062.0,68061.0,0.40920979]
["bitfinex","BTCUSD",1730769338107,0.000819,68062.0,68061.0,0.10988]
["bitfinex","BTCUSD",1730769338340,0.000819,68062.0,68061.0,0.156807]
["bitfinex","BTCUSD",1730769338560,0.045819,68062.0,68061.0,0.01264011]
["bitfinex","BTCUSD",1730769338759,0.192743,68062.0,68061.0,0.01264011]
["bitfinex","BTCUSD",1730769338980,0.192743,68062.0,68061.0,0.01164011]
["bitfinex","BTCUSD",1730769339186,0.192743,68062.0,68061.0,0.00888]
["bitfinex","BTCUSD",1730769339388,0.046819,68062.0,68061.0,0.00588]
["bitfinex","BTCUSD",1730769339612,0.193743,68062.0,68061.0,0.00862932]
["bitfinex","BTCUSD",1730769339820,0.193743,68062.0,68061.0,0.00962932]
["bitfinex","BTCUSD",1730769339821,0.05951903,68062.0,68061.0,0.00962932]
["bitfinex","BTCUSD",1730769340251,0.20644303,68062.0,68061.0,0.00962932]
["bitfinex","BTCUSD",1730769340492,0.20644303,68062.0,68061.0,0.00862932]
["bitfinex","BTCUSD",1730769340935,0.06451903,68062.0,68061.0,0.00962932]
["bitfinex","BTCUSD",1730769341597,0.21144303,68062.0,68061.0,0.00962932]
["bitfinex","BTCUSD",1730769341843,0.29844303,68062.0,68061.0,0.00788]
["bitfinex","BTCUSD",1730769342274,0.28944303,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1730769342502,0.43524007,68062.0,68061.0,0.00374932]
["bitfinex","BTCUSD",1730769342723,0.43524007,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1730769342934,0.44424007,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1730769343558,0.43924007,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1730769344005,0.44424007,68062.0,68061.0,0.002]
["bitfinex","BTCUSD",1730769344221,0.43524007,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1730769344447,0.43924007,68062.0,68061.0,0.001]
["bitfinex","BTCUSD",1730769344888,0.146929,68060.0,68059.0,0.00289905]
["bitfinex","BTCUSD",1730769345112,0.43532607,68060.0,68059.0,0.00289905]
["bitfinex","BTCUSD",1730769345328,0.4353427,68060.0,68059.0,0.00289905]
["bitfinex","BTCUSD",1730769345557,0.53656514,68060.0,68059.0,0.00289905]
["bitfinex","BTCUSD",1730769346532,0.55056514,68060.0,68059.0,0.00389905]
["bitfinex","BTCUSD",1730769347165,0.55956514,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769348344,0.4583427,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769348837,0.44462604,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769349059,0.45834801,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769351002,0.46981735,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769351585,0.45834801,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769353035,0.298829,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769353889,0.31254073,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769354999,0.298829,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769355209,0.44462604,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769355412,0.54794004,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769356013,0.44462604,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769356443,0.66502467,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769356669,0.44462604,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769359994,0.4559237,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769360397,0.46963227,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769360800,0.4559237,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769361119,0.44544504,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769362491,0.50591235,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769363028,0.91534031,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769363175,0.69494168,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769363335,0.64039593,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769363539,0.80642526,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769363755,0.74062094,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769364167,0.57459161,68060.0,68059.0,0.00489905]
["bitfinex","BTCUSD",1730769364367,0.57459161,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1730769364569,0.64036841,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1730769366239,0.65408289,68060.0,68059.0,0.002]
["bitfinex","BTCUSD",1730769366475,0.65408289,68060.0,68013.0,0.03]
["bitfinex","BTCUSD",1730769366476,0.0475,68039.0,68013.0,0.03]
["bitfinex","BTCUSD",1730769366726,0.88158156,68037.0,67982.0,0.88158156]
["bitfinex","BTCUSD",1730769366910,0.88158156,68037.0,67964.0,0.88158156]
["bitfinex","BTCUSD",1730769367132,0.88158156,68037.0,67950.0,0.36454153]
["bitfinex","BTCUSD",1730769367366,0.24307,67964.0,67945.0,0.0124449]
["bitfinex","BTCUSD",1730769367567,0.0772,67914.0,67912.0,0.04716813]
["bitfinex","BTCUSD",1730769367751,0.80845937,67913.0,67912.0,0.04716813]
["bitfinex","BTCUSD",1730769367955,0.80845937,67913.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769367956,0.147312,67883.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769368128,0.67482632,67913.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769368129,0.294637,67880.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769368333,0.13378219,67882.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769368612,0.88158156,67870.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769368842,0.88158156,67867.0,67865.0,0.13796619]
["bitfinex","BTCUSD",1730769369041,0.120169,67866.0,67865.0,0.13296619]
["bitfinex","BTCUSD",1730769369291,0.88158156,67866.0,67865.0,0.13296619]
["bitfinex","BTCUSD",1730769369520,1.0505172,67866.0,67865.0,0.13296619]
["bitfinex","BTCUSD",1730769369730,1.10821951,67866.0,67865.0,0.13296619]
["bitfinex","BTCUSD",1730769370193,0.22786967,67866.0,67865.0,0.13296619]
["bitfinex","BTCUSD",1730769370393,0.22786967,67866.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769370394,0.147368,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769370600,0.42811075,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769370812,0.59015784,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769371064,0.73595488,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769371301,0.5418013,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769371515,0.73559393,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769371804,0.80096905,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769372244,0.77972618,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769372477,0.85982308,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769372677,0.88098987,67857.0,67851.0,0.001]
["bitfinex","BTCUSD",1730769372907,0.023,67856.0,67812.0,0.25371858]
["bitfinex","BTCUSD",1730769373171,0.47483848,67849.0,67817.0,0.14579704]
["bitfinex","BTCUSD",1730769373399,0.25371858,67833.0,67817.0,0.00279208]
["bitfinex","BTCUSD",1730769373904,0.147446,67822.0,67808.0,0.0107748]
["bitfinex","BTCUSD",1730769374122,0.24748885,67832.0,67808.0,0.0107748]
["bitfinex","BTCUSD",1730769374123,0.25540241,67832.0,67808.0,0.0107748]
["bitfinex","BTCUSD",1730769374337,0.2211199,67825.0,67811.0,0.14679704]
["bitfinex","BTCUSD",1730769374552,0.147448,67821.0,67811.0,0.14679704]
["bitfinex","BTCUSD",1730769374757,0.10594899,67831.0,67815.0,0.1]
["bitfinex","BTCUSD",1730769374986,0.2211199,67820.0,67817.0,0.1]
["bitfinex","BTCUSD",1730769375205,0.2211199,67820.0,67818.0,0.14579704]
["bitfinex","BTCUSD",1730769375876,0.2211199,67828.0,67819.0,0.10279054]
["bitfinex","BTCUSD",1730769376081,0.2211199,67824.0,67820.0,0.14579704]
["bitfinex","BTCUSD",1730769376313,0.2211199,67824.0,67820.0,0.1485955]
["bitfinex","BTCUSD",1730769377221,0.147446,67821.0,67820.0,0.00279846]
["bitfinex","BTCUSD",1730769377669,0.147459,67816.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769377881,0.294893,67821.0,67812.0,0.14579704]
["bitfinex","BTCUSD",1730769378115,0.147457,67816.0,67815.0,0.25371858]
["bitfinex","BTCUSD",1730769378329,0.2211199,67817.0,67815.0,0.25371858]
["bitfinex","BTCUSD",1730769378551,0.3685759,67817.0,67815.0,0.25371858]
["bitfinex","BTCUSD",1730769378767,0.147457,67816.0,67815.0,0.25371858]
["bitfinex","BTCUSD",1730769379644,0.2211199,67817.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769379874,0.2211199,67824.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769380083,0.2211199,67823.0,67819.0,0.25371858]
["bitfinex","BTCUSD",1730769381661,0.2211199,67827.0,67819.0,0.25371858]
["bitfinex","BTCUSD",1730769381868,0.2211199,67835.0,67827.0,0.25371858]
["bitfinex","BTCUSD",1730769382046,0.147422,67833.0,67827.0,0.25371858]
["bitfinex","BTCUSD",1730769382309,0.2211199,67828.0,67821.0,0.25371858]
["bitfinex","BTCUSD",1730769382536,0.2211199,67835.0,67821.0,0.25371858]
["bitfinex","BTCUSD",1730769382750,0.294841,67833.0,67821.0,0.25371858]
["bitfinex","BTCUSD",1730769382956,0.2211199,67835.0,67821.0,0.25371858]
["bitfinex","BTCUSD",1730769383377,0.2211199,67828.0,67815.0,0.1]
["bitfinex","BTCUSD",1730769383591,0.147435,67827.0,67822.0,0.00254909]
["bitfinex","BTCUSD",1730769383821,0.2211199,67828.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769383822,0.147436,67826.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769384023,0.147436,67826.0,67816.0,0.0486891]
["bitfinex","BTCUSD",1730769384439,0.2211199,67821.0,67816.0,0.0486891]
["bitfinex","BTCUSD",1730769384672,0.2211199,67821.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769384875,0.147437,67826.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769385094,0.16060469,67825.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769385328,0.294869,67827.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769385329,0.147453,67818.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769385547,0.01316669,67818.0,67817.0,0.00254687]
["bitfinex","BTCUSD",1730769385732,0.01316669,67818.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769385974,0.01316669,67817.0,67811.0,0.001]
["bitfinex","BTCUSD",1730769386178,0.01316669,67816.0,67812.0,0.00254854]
["bitfinex","BTCUSD",1730769386399,0.03430132,67815.0,67798.0,0.247495]
["bitfinex","BTCUSD",1730769386599,0.0475596,67814.0,67813.0,0.00246359]
["bitfinex","BTCUSD",1730769386815,0.0475596,67814.0,67799.0,0.14579704]
["bitfinex","BTCUSD",1730769387000,0.2211199,67812.0,67799.0,0.14579704]
["bitfinex","BTCUSD",1730769387301,0.04762526,67811.0,67799.0,0.14579704]
["bitfinex","BTCUSD",1730769387520,0.07817096,67810.0,67805.0,0.25371858]
["bitfinex","BTCUSD",1730769387760,0.2211199,67820.0,67805.0,0.25371858]
["bitfinex","BTCUSD",1730769387761,0.2211199,67807.0,67806.0,0.14579704]
["bitfinex","BTCUSD",1730769387986,0.26908895,67807.0,67806.0,0.29327604]
["bitfinex","BTCUSD",1730769388191,0.0479766,67807.0,67806.0,0.29327604]
["bitfinex","BTCUSD",1730769388393,0.03464437,67807.0,67806.0,0.29327604]
["bitfinex","BTCUSD",1730769388871,0.01332476,67807.0,67806.0,0.29327604]
["bitfinex","BTCUSD",1730769389485,0.01332476,67807.0,67806.0,0.39327604]
["bitfinex","BTCUSD",1730769389689,0.0213389,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730769389893,0.01333686,67815.0,67814.0,0.14579704]
["bitfinex","BTCUSD",1730769390974,0.01334398,67815.0,67814.0,0.14579704]
["bitfinex","BTCUSD",1730769391202,0.01334398,67815.0,67809.0,0.147471]
["bitfinex","BTCUSD",1730769391417,0.01334398,67814.0,67810.0,0.24579704]
["bitfinex","BTCUSD",1730769391633,0.01334398,67813.0,67812.0,0.294933]
["bitfinex","BTCUSD",1730769391840,0.01334398,67813.0,67812.0,0.29326304]
["bitfinex","BTCUSD",1730769392088,0.03470339,67813.0,67812.0,0.29326304]
["bitfinex","BTCUSD",1730769392963,0.01334398,67813.0,67812.0,0.64698162]
["bitfinex","BTCUSD",1730769393171,0.01334398,67813.0,67812.0,0.69328162]
["bitfinex","BTCUSD",1730769393391,0.2211199,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730769393620,0.24250445,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730769394032,0.24250445,67828.0,67827.0,0.14987338]
["bitfinex","BTCUSD",1730769394249,0.28667015,67828.0,67827.0,0.14987338]
["bitfinex","BTCUSD",1730769394489,0.26516454,67828.0,67827.0,0.14987338]
["bitfinex","BTCUSD",1730769394959,0.28667003,67828.0,67827.0,0.14987338]
["bitfinex","BTCUSD",1730769395165,0.28667003,67828.0,67827.0,0.26482248]
["bitfinex","BTCUSD",1730769395443,0.06555013,67828.0,67827.0,0.26482248]
["bitfinex","BTCUSD",1730769395670,0.06555013,67828.0,67827.0,0.36482248]
["bitfinex","BTCUSD",1730769395671,0.04404464,67828.0,67827.0,0.36482248]
["bitfinex","BTCUSD",1730769395900,0.03482049,67828.0,67827.0,0.36482248]
["bitfinex","BTCUSD",1730769396328,0.0749652,67828.0,67827.0,0.31870367]
["bitfinex","BTCUSD",1730769396548,0.0975666,67828.0,67827.0,0.39558908]
["bitfinex","BTCUSD",1730769396991,0.0749652,67828.0,67827.0,0.39558908]
["bitfinex","BTCUSD",1730769397921,0.0749652,67828.0,67827.0,0.33102372]
["bitfinex","BTCUSD",1730769398352,0.0657416,67828.0,67827.0,0.33102372]
["bitfinex","BTCUSD",1730769398773,0.0673856,67828.0,67827.0,0.33102372]
["bitfinex","BTCUSD",1730769399869,0.0673856,67828.0,67827.0,0.26238437]
["bitfinex","BTCUSD",1730769400073,0.0673856,67828.0,67827.0,0.26474341]
["bitfinex","BTCUSD",1730769401161,0.06820861,67828.0,67827.0,0.26474341]
["bitfinex","BTCUSD",1730769401389,0.04636466,67828.0,67827.0,0.26474341]
["bitfinex","BTCUSD",1730769401616,0.06821231,67828.0,67827.0,0.26474341]
["bitfinex","BTCUSD",1730769401840,0.06821231,67828.0,67827.0,0.11894637]
["bitfinex","BTCUSD",1730769402520,0.06821231,67828.0,67819.0,0.1]
["bitfinex","BTCUSD",1730769402723,0.06821231,67828.0,67810.0,0.25371858]
["bitfinex","BTCUSD",1730769402724,0.04472066,67827.0,67810.0,0.25371858]
["bitfinex","BTCUSD",1730769402970,0.04472066,67826.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730769403199,0.06656831,67825.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730769403414,0.04472066,67824.0,67818.0,0.147452]
["bitfinex","BTCUSD",1730769403633,0.04472066,67824.0,67811.0,0.14579704]
["bitfinex","BTCUSD",1730769403634,0.10752571,67823.0,67814.0,0.294924]
["bitfinex","BTCUSD",1730769403872,0.06656831,67822.0,67817.0,0.294907]
["bitfinex","BTCUSD",1730769404076,0.04094287,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769404278,0.2227639,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769404279,0.1075002,67824.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769404499,0.10750015,67824.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769404710,0.04471684,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769404939,0.01365027,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730769405152,0.04471301,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730769405357,0.05836193,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730769406426,0.05836193,67823.0,67819.0,0.294902]
["bitfinex","BTCUSD",1730769406631,0.2227639,67828.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769406632,0.05836193,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730769407061,0.05836193,67822.0,67821.0,0.29324304]
["bitfinex","BTCUSD",1730769407895,0.04471301,67822.0,67821.0,0.29324304]
["bitfinex","BTCUSD",1730769408640,0.03548694,67822.0,67821.0,0.29324304]
["bitfinex","BTCUSD",1730769410357,0.03548694,67822.0,67821.0,0.2953029]
["bitfinex","BTCUSD",1730769411241,0.03713094,67822.0,67821.0,0.2953029]
["bitfinex","BTCUSD",1730769411472,0.03715792,67822.0,67821.0,0.2953029]
["bitfinex","BTCUSD",1730769411696,0.03715939,67822.0,67821.0,0.3953029]
["bitfinex","BTCUSD",1730769411915,0.06495335,67823.0,67822.0,0.247444]
["bitfinex","BTCUSD",1730769412089,0.04494704,67828.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730769412322,0.2211199,67827.0,67826.0,0.39323304]
["bitfinex","BTCUSD",1730769412567,0.2211199,67827.0,67826.0,0.3952929]
["bitfinex","BTCUSD",1730769412780,0.38186193,67827.0,67826.0,0.3952929]
["bitfinex","BTCUSD",1730769412993,0.16074203,67827.0,67826.0,0.3952929]
["bitfinex","BTCUSD",1730769413215,0.2211199,67835.0,67829.0,0.1]
["bitfinex","BTCUSD",1730769413421,0.17689662,67835.0,67834.0,0.34597454]
["bitfinex","BTCUSD",1730769413867,0.17689662,67835.0,67834.0,0.4954524]
["bitfinex","BTCUSD",1730769414086,0.17689662,67835.0,67834.0,0.64124944]
["bitfinex","BTCUSD",1730769414285,0.08734995,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1730769414495,0.08734995,67838.0,67837.0,0.54692762]
["bitfinex","BTCUSD",1730769414647,0.08734995,67840.0,67837.0,0.39951562]
["bitfinex","BTCUSD",1730769414850,0.08734995,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730769415048,0.2211199,67849.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730769415049,0.08734995,67841.0,67839.0,0.14579704]
["bitfinex","BTCUSD",1730769415215,0.08735652,67841.0,67840.0,0.29320204]
["bitfinex","BTCUSD",1730769415420,0.08735652,67841.0,67840.0,0.2952619]
["bitfinex","BTCUSD",1730769415621,0.13103478,67855.0,67842.0,0.294799]
["bitfinex","BTCUSD",1730769415829,0.2211199,67860.0,67854.0,0.25371858]
["bitfinex","BTCUSD",1730769416047,0.2211199,67860.0,67851.0,0.25371858]
["bitfinex","BTCUSD",1730769416048,0.2211199,67860.0,67859.0,0.25371858]
["bitfinex","BTCUSD",1730769416644,0.2211199,67860.0,67859.0,0.25577844]
["bitfinex","BTCUSD",1730769416868,0.2211199,67868.0,67859.0,0.25577844]
["bitfinex","BTCUSD",1730769417068,0.13103478,67867.0,67859.0,0.25577844]
["bitfinex","BTCUSD",1730769417268,0.13103478,67867.0,67859.0,0.25371858]
["bitfinex","BTCUSD",1730769417544,0.35215468,67868.0,67860.0,0.00205986]
["bitfinex","BTCUSD",1730769417994,0.03,67862.0,67860.0,0.00205986]
["bitfinex","BTCUSD",1730769418607,0.03,67862.0,67855.0,0.294743]
["bitfinex","BTCUSD",1730769418813,0.08725704,67858.0,67857.0,0.147367]
["bitfinex","BTCUSD",1730769419235,0.08725704,67859.0,67857.0,0.147367]
["bitfinex","BTCUSD",1730769419675,0.08725954,67860.0,67857.0,0.147367]
["bitfinex","BTCUSD",1730769419892,0.08725954,67860.0,67858.0,0.147365]
["bitfinex","BTCUSD",1730769420337,0.08725954,67860.0,67856.0,0.294741]
["bitfinex","BTCUSD",1730769420338,0.08725954,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1730769420538,0.08725954,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730769420896,0.08725954,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730769421534,0.08725954,67863.0,67853.0,0.294754]
["bitfinex","BTCUSD",1730769421742,0.04360562,67856.0,67855.0,0.442115]
["bitfinex","BTCUSD",1730769421948,0.04360562,67856.0,67855.0,0.58791204]
["bitfinex","BTCUSD",1730769422367,0.04360562,67858.0,67855.0,0.44053904]
["bitfinex","BTCUSD",1730769422656,0.2211199,67868.0,67860.0,0.147362]
["bitfinex","BTCUSD",1730769422842,0.04359272,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1730769423452,0.04358337,67863.0,67862.0,0.294715]
["bitfinex","BTCUSD",1730769423656,0.04358337,67863.0,67862.0,0.442072]
["bitfinex","BTCUSD",1730769424088,0.01364357,67863.0,67862.0,0.442072]
["bitfinex","BTCUSD",1730769424204,0.04358337,67865.0,67861.0,0.29472]
["bitfinex","BTCUSD",1730769424420,0.04358337,67867.0,67864.0,0.294706]
["bitfinex","BTCUSD",1730769424614,0.01363951,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730769424990,0.05722288,67866.0,67858.0,0.25371858]
["bitfinex","BTCUSD",1730769425214,0.04358337,67866.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425437,0.2211199,67867.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425438,0.04358337,67867.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425650,0.3301017,67876.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425651,0.23475561,67866.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425900,0.12128337,67874.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769425901,0.04358337,67874.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769426117,0.2211199,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730769426598,0.2211199,67869.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769426800,0.2211199,67876.0,67859.0,0.44052204]
["bitfinex","BTCUSD",1730769427020,0.01362966,67875.0,67862.0,0.147357]
["bitfinex","BTCUSD",1730769427230,0.2211199,67876.0,67863.0,0.29315104]
["bitfinex","BTCUSD",1730769427431,0.2211199,67876.0,67863.0,0.44050604]
["bitfinex","BTCUSD",1730769427641,0.2211199,67876.0,67865.0,0.14735]
["bitfinex","BTCUSD",1730769427846,0.2211199,67876.0,67863.0,0.14579704]
["bitfinex","BTCUSD",1730769428066,0.2211199,67876.0,67863.0,0.29315204]
["bitfinex","BTCUSD",1730769428270,0.2211199,67876.0,67864.0,0.147352]
["bitfinex","BTCUSD",1730769428692,0.2211199,67876.0,67865.0,0.00198194]
["bitfinex","BTCUSD",1730769429449,0.2211199,67876.0,67865.0,0.14933294]
["bitfinex","BTCUSD",1730769429669,0.2211199,67883.0,67865.0,0.14933294]
["bitfinex","BTCUSD",1730769429670,0.2211199,67883.0,67867.0,0.294694]
["bitfinex","BTCUSD",1730769429873,0.2211199,67876.0,67868.0,0.14931199]
["bitfinex","BTCUSD",1730769430083,0.2211199,67876.0,67868.0,0.00196799]
["bitfinex","BTCUSD",1730769430313,0.2211199,67876.0,67866.0,0.14579704]
["bitfinex","BTCUSD",1730769430509,0.2211199,67876.0,67869.0,0.00195392]
["bitfinex","BTCUSD",1730769430894,0.2211199,67876.0,67866.0,0.14579704]
["bitfinex","BTCUSD",1730769431319,0.2211199,67876.0,67858.0,0.40108358]
["bitfinex","BTCUSD",1730769431320,0.147332,67874.0,67858.0,0.40108358]
["bitfinex","BTCUSD",1730769431542,0.2211199,67876.0,67867.0,0.00209349]
["bitfinex","BTCUSD",1730769431756,0.01362475,67875.0,67859.0,0.14579704]
["bitfinex","BTCUSD",1730769431984,0.30828575,67875.0,67868.0,0.00195392]
["bitfinex","BTCUSD",1730769432186,0.30828575,67875.0,67842.0,0.2948]
["bitfinex","BTCUSD",1730769432187,0.2211199,67869.0,67845.0,0.1]
["bitfinex","BTCUSD",1730769432337,0.15942179,67874.0,67847.0,0.247389]
["bitfinex","BTCUSD",1730769432338,0.294694,67867.0,67847.0,0.247389]
["bitfinex","BTCUSD",1730769432543,0.294678,67871.0,67849.0,0.1]
["bitfinex","BTCUSD",1730769432544,0.45567375,67866.0,67849.0,0.1]
["bitfinex","BTCUSD",1730769432702,0.45567375,67866.0,67851.0,0.25371858]
["bitfinex","BTCUSD",1730769432704,0.38209565,67865.0,67851.0,0.25371858]
["bitfinex","BTCUSD",1730769432965,0.01362475,67864.0,67851.0,0.25371858]
["bitfinex","BTCUSD",1730769433378,0.01362475,67864.0,67852.0,0.00201742]
["bitfinex","BTCUSD",1730769433801,0.01363905,67864.0,67852.0,0.00201742]
["bitfinex","BTCUSD",1730769434641,0.294707,67864.0,67852.0,0.00201742]
["bitfinex","BTCUSD",1730769434851,0.2211199,67857.0,67852.0,0.00201742]
["bitfinex","BTCUSD",1730769435231,0.147365,67859.0,67843.0,0.147397]
["bitfinex","BTCUSD",1730769435450,0.01364972,67858.0,67843.0,0.29319404]
["bitfinex","BTCUSD",1730769435661,0.23476962,67858.0,67844.0,0.255736]
["bitfinex","BTCUSD",1730769435891,0.01364972,67857.0,67845.0,0.147393]
["bitfinex","BTCUSD",1730769436101,0.01364972,67857.0,67844.0,0.255736]
["bitfinex","BTCUSD",1730769436102,0.01364972,67857.0,67851.0,0.25371858]
["bitfinex","BTCUSD",1730769436327,0.2211199,67857.0,67852.0,0.14579704]
["bitfinex","BTCUSD",1730769436781,0.2211199,67857.0,67853.0,0.00201742]
["bitfinex","BTCUSD",1730769437419,0.2211199,67857.0,67846.0,0.1]
["bitfinex","BTCUSD",1730769437626,0.2211199,67857.0,67847.0,0.14579704]
["bitfinex","BTCUSD",1730769437816,0.2211199,67857.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769438493,0.3684889,67857.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769438733,0.2211199,67857.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769438944,0.01366878,67856.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769439385,0.01367529,67855.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769439593,0.01367529,67856.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769439791,0.2211199,67857.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769439966,0.01367534,67856.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769440169,0.2211199,67857.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769440407,0.01368118,67856.0,67847.0,0.14781446]
["bitfinex","BTCUSD",1730769440537,0.01368118,67855.0,67847.0,0.14579704]
["bitfinex","BTCUSD",1730769440738,0.2211199,67857.0,67848.0,0.00201742]
["bitfinex","BTCUSD",1730769440963,0.01368085,67856.0,67848.0,0.00201742]
["bitfinex","BTCUSD",1730769441313,0.01368085,67855.0,67848.0,0.00201742]
["bitfinex","BTCUSD",1730769441490,0.01368085,67854.0,67848.0,0.00201742]
["bitfinex","BTCUSD",1730769441723,0.01368085,67853.0,67848.0,0.00201742]
["bitfinex","BTCUSD",1730769441905,0.147375,67854.0,67840.0,0.16699462]
["bitfinex","BTCUSD",1730769442126,0.0136879,67853.0,67841.0,0.14579704]
["bitfinex","BTCUSD",1730769442278,0.2211199,67850.0,67849.0,0.00201742]
["bitfinex","BTCUSD",1730769442496,0.2348151,67850.0,67840.0,0.16699462]
["bitfinex","BTCUSD",1730769442689,0.0136952,67849.0,67840.0,0.16699462]
["bitfinex","BTCUSD",1730769442853,0.0136952,67848.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443062,0.0136952,67847.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443268,0.14738,67852.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443269,0.0136952,67846.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443463,0.0136952,67845.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443669,0.147378,67853.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769443868,0.2211199,67848.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769444088,0.0136943,67847.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769444294,0.0136943,67846.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769444497,0.0136943,67845.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769444779,0.147377,67854.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769444983,0.2211199,67849.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769445304,0.01369622,67848.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769445505,0.2211199,67849.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769445715,0.01369503,67848.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769445925,0.01369503,67847.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769446129,0.01369503,67846.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769446335,0.2211199,67849.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769446501,0.01369181,67848.0,67841.0,0.00203765]
["bitfinex","BTCUSD",1730769446868,0.2211199,67857.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730769447074,0.2211199,67850.0,67847.0,0.14579704]
["bitfinex","BTCUSD",1730769447289,0.2211199,67857.0,67853.0,0.16699462]
["bitfinex","BTCUSD",1730769447440,0.01369233,67856.0,67853.0,0.16699462]
["bitfinex","BTCUSD",1730769447658,0.2211199,67857.0,67853.0,0.16699462]
["bitfinex","BTCUSD",1730769447844,0.2211199,67857.0,67854.0,0.00203765]
["bitfinex","BTCUSD",1730769448279,0.01369302,67856.0,67854.0,0.00203765]
["bitfinex","BTCUSD",1730769448476,0.001642,67864.0,67854.0,0.00203765]
["bitfinex","BTCUSD",1730769448704,0.01369304,67863.0,67854.0,0.00203765]
["bitfinex","BTCUSD",1730769448928,0.01369304,67862.0,67860.0,0.16699462]
["bitfinex","BTCUSD",1730769449127,0.001642,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730769449334,0.001642,67864.0,67863.0,0.29315204]
["bitfinex","BTCUSD",1730769449782,0.001642,67864.0,67863.0,0.29518969]
["bitfinex","BTCUSD",1730769450944,0.001642,67864.0,67863.0,0.30214684]
["bitfinex","BTCUSD",1730769451418,0.001642,67864.0,67863.0,0.54860564]
["bitfinex","BTCUSD",1730769451577,0.001642,67864.0,67863.0,0.65556168]
["bitfinex","BTCUSD",1730769451781,0.001642,67864.0,67863.0,0.64860564]
["bitfinex","BTCUSD",1730769453422,0.001642,67864.0,67863.0,1.34860564]
["bitfinex","BTCUSD",1730769454085,0.2211199,67883.0,67863.0,1.20125064]
["bitfinex","BTCUSD",1730769454288,0.2211199,67883.0,67875.0,0.40074495]
["bitfinex","BTCUSD",1730769454883,0.2211199,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730769455097,0.2211199,67883.0,67882.0,0.40072995]
["bitfinex","BTCUSD",1730769455432,0.2227899,67890.0,67882.0,0.40072995]
["bitfinex","BTCUSD",1730769455433,0.2227899,67890.0,67883.0,0.294624]
["bitfinex","BTCUSD",1730769455720,0.00167,67890.0,67889.0,0.40071495]
["bitfinex","BTCUSD",1730769456355,0.00167,67890.0,67889.0,0.40261676]
["bitfinex","BTCUSD",1730769456990,0.00167,67890.0,67889.0,0.5484138]
["bitfinex","BTCUSD",1730769461976,0.00167,67890.0,67889.0,0.6484138]
["bitfinex","BTCUSD",1730769466080,0.00167,67890.0,67889.0,1.3484138]
["bitfinex","BTCUSD",1730769470162,0.00167,67890.0,67889.0,0.84769885]
["bitfinex","BTCUSD",1730769470391,0.00167,67890.0,67889.0,0.84920081]
["bitfinex","BTCUSD",1730769470600,0.00167,67890.0,67889.0,0.70190181]
["bitfinex","BTCUSD",1730769471286,0.00167,67890.0,67889.0,0.00190181]
["bitfinex","BTCUSD",1730769471521,0.08137,67890.0,67889.0,0.00190181]
["bitfinex","BTCUSD",1730769471738,0.08137,67890.0,67880.0,0.7]
["bitfinex","BTCUSD",1730769471945,0.08137,67890.0,67882.0,0.147312]
["bitfinex","BTCUSD",1730769472177,0.08137,67890.0,67883.0,0.14579704]
["bitfinex","BTCUSD",1730769472600,0.08137,67890.0,67884.0,0.0019068]
["bitfinex","BTCUSD",1730769472807,0.08137,67890.0,67884.0,0.1492148]
["bitfinex","BTCUSD",1730769473018,0.08137,67890.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730769473231,0.08137,67890.0,67884.0,0.0019068]
["bitfinex","BTCUSD",1730769473488,0.08137,67890.0,67883.0,0.29310804]
["bitfinex","BTCUSD",1730769473489,0.08137,67890.0,67883.0,0.45991762]
["bitfinex","BTCUSD",1730769473715,0.08137,67890.0,67885.0,0.0019068]
["bitfinex","BTCUSD",1730769473937,0.08137,67890.0,67883.0,0.31260662]
["bitfinex","BTCUSD",1730769474133,0.08137,67890.0,67886.0,0.0019068]
["bitfinex","BTCUSD",1730769474560,0.08137,67890.0,67884.0,0.147307]
["bitfinex","BTCUSD",1730769474778,0.08137,67890.0,67887.0,0.0019068]
["bitfinex","BTCUSD",1730769474987,0.08137,67890.0,67884.0,0.147308]
["bitfinex","BTCUSD",1730769475211,0.08137,67890.0,67888.0,0.0019068]
["bitfinex","BTCUSD",1730769475444,0.08137,67890.0,67883.0,0.45991762]
["bitfinex","BTCUSD",1730769475650,0.08137,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769475851,0.08137,67890.0,67883.0,0.31260662]
["bitfinex","BTCUSD",1730769476073,0.08137,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769476260,0.08137,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730769476502,0.08137,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769476695,0.08137,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730769476807,0.08137,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769477007,0.00167,67890.0,67888.0,0.31410958]
["bitfinex","BTCUSD",1730769477326,0.00167,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769479305,0.00167,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730769479507,0.00167,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769479710,0.00167,67890.0,67886.0,0.29310204]
["bitfinex","BTCUSD",1730769479932,0.00167,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769480149,0.01536531,67890.0,67887.0,0.0019068]
["bitfinex","BTCUSD",1730769480370,0.00167,67890.0,67886.0,0.29310204]
["bitfinex","BTCUSD",1730769480589,0.00167,67890.0,67888.0,0.0019068]
["bitfinex","BTCUSD",1730769480792,0.00167,67890.0,67887.0,0.147302]
["bitfinex","BTCUSD",1730769481001,0.00167,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769481202,0.01537287,67890.0,67887.0,0.147302]
["bitfinex","BTCUSD",1730769481429,0.00167,67890.0,67889.0,0.1492058]
["bitfinex","BTCUSD",1730769481644,0.00167,67890.0,67889.0,0.29309604]
["bitfinex","BTCUSD",1730769481862,0.00167,67890.0,67889.0,0.29500284]
["bitfinex","BTCUSD",1730769489144,0.00167,67890.0,67889.0,1.09500284]
["bitfinex","BTCUSD",1730769495221,0.00167,67890.0,67889.0,0.7019068]
["bitfinex","BTCUSD",1730769495436,0.01538321,67890.0,67889.0,0.7019068]
["bitfinex","BTCUSD",1730769496644,0.01538321,67890.0,67889.0,0.0019068]
["bitfinex","BTCUSD",1730769497083,0.01538321,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769497299,0.01538321,67890.0,67889.0,0.00185055]
["bitfinex","BTCUSD",1730769497300,0.00167,67890.0,67889.0,0.00185055]
["bitfinex","BTCUSD",1730769497509,0.00167,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769497510,0.01538395,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769497716,0.00167,67890.0,67889.0,0.00185055]
["bitfinex","BTCUSD",1730769497948,0.01538392,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769498165,0.00167,67890.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769498411,0.01371395,67889.0,67885.0,0.147306]
["bitfinex","BTCUSD",1730769498622,0.00167,67890.0,67886.0,0.00185055]
["bitfinex","BTCUSD",1730769498825,0.01371596,67889.0,67886.0,0.00185055]
["bitfinex","BTCUSD",1730769499077,0.2211199,67887.0,67886.0,0.00185055]
["bitfinex","BTCUSD",1730769499294,0.2211199,67887.0,67879.0,0.7]
["bitfinex","BTCUSD",1730769499295,0.09251596,67887.0,67879.0,0.7]
["bitfinex","BTCUSD",1730769499526,0.14731,67884.0,67870.0,0.29468]
["bitfinex","BTCUSD",1730769499745,0.30832996,67886.0,67870.0,0.29468]
["bitfinex","BTCUSD",1730769499746,0.01371596,67883.0,67880.0,0.00186525]
["bitfinex","BTCUSD",1730769499957,0.33835349,67886.0,67872.0,0.147335]
["bitfinex","BTCUSD",1730769499958,0.01371596,67882.0,67872.0,0.147335]
["bitfinex","BTCUSD",1730769500189,0.01371596,67881.0,67873.0,0.14579704]
["bitfinex","BTCUSD",1730769500406,0.01371596,67880.0,67873.0,0.14766229]
["bitfinex","BTCUSD",1730769500642,0.01371596,67879.0,67874.0,0.7]
["bitfinex","BTCUSD",1730769500862,0.01371596,67878.0,67874.0,0.14579704]
["bitfinex","BTCUSD",1730769501080,0.01371596,67877.0,67874.0,0.14579704]
["bitfinex","BTCUSD",1730769501298,0.3684269,67885.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769501717,0.01369893,67884.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769501937,0.01369893,67883.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769502137,0.01369893,67882.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769502406,0.3684299,67885.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769502407,0.01369893,67881.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769502608,0.01369893,67880.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769502818,0.3684299,67885.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769503026,0.01369592,67884.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769503262,0.01369592,67883.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769503466,0.147319,67880.0,67875.0,0.00186525]
["bitfinex","BTCUSD",1730769503706,0.147319,67880.0,67868.0,0.247343]
["bitfinex","BTCUSD",1730769503707,0.2211199,67878.0,67868.0,0.1]
["bitfinex","BTCUSD",1730769503946,0.01369592,67877.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769504191,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769504401,0.16102987,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769505057,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769505266,0.16102962,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769505504,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769505715,0.147347,67867.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769505929,0.01366686,67866.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769506131,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769507283,0.147347,67867.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769507483,0.420256,67876.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769507689,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769509827,0.294688,67869.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769510229,0.294689,67868.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769510441,0.14735,67866.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769510855,0.294688,67869.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769511060,0.147351,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769520330,0.16098035,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769521799,0.16261635,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769526862,0.01526535,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769527039,0.16261635,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769527711,0.01526535,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769527922,0.01530473,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769528759,0.01530473,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769528986,0.01530473,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769529826,0.01530473,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769530045,0.01530473,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769530264,0.01530473,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769531385,0.01530473,67865.0,67864.0,0.1500301]
["bitfinex","BTCUSD",1730769531386,0.01533287,67865.0,67864.0,0.1500301]
["bitfinex","BTCUSD",1730769531614,0.001636,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769532264,0.01533929,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769534978,0.001636,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769535200,0.01534733,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769535412,0.16269833,67865.0,67864.0,0.0026771]
["bitfinex","BTCUSD",1730769535615,0.16269833,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769536043,0.23054915,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769536474,0.18463037,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769538769,0.148987,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769538975,0.17091858,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769539202,0.19833303,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769539401,0.1846258,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769540516,0.16269423,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769541404,0.16269318,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769542073,0.18765554,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769542501,0.37714027,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769542707,0.47508411,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769543161,0.40955258,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769543419,0.65842488,67865.0,67864.0,0.000821]
["bitfinex","BTCUSD",1730769543636,0.14736,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769543839,0.37247813,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769544046,0.47781009,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769544252,0.46410391,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769544515,0.57377637,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769544728,0.55593095,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769544979,0.54222938,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769545200,0.55593208,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769545425,0.55602661,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769545855,0.41022957,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769546100,0.20485251,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769546336,0.1610627,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769548112,0.0137027,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769548566,0.04380246,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769548797,0.01370231,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769549218,0.01370231,67861.0,67860.0,0.00267615]
["bitfinex","BTCUSD",1730769549873,0.01370358,67864.0,67860.0,0.00267615]
["bitfinex","BTCUSD",1730769550113,0.2227559,67865.0,67860.0,0.00267615]
["bitfinex","BTCUSD",1730769550561,0.001636,67865.0,67860.0,0.00267615]
["bitfinex","BTCUSD",1730769552400,0.001636,67865.0,67860.0,0.15003615]
["bitfinex","BTCUSD",1730769552815,0.001636,67865.0,67860.0,0.00267615]
["bitfinex","BTCUSD",1730769553214,0.001636,67865.0,67862.0,0.147356]
["bitfinex","BTCUSD",1730769553432,0.001636,67865.0,67861.0,0.29472]
["bitfinex","BTCUSD",1730769553433,0.001636,67865.0,67861.0,0.29658897]
["bitfinex","BTCUSD",1730769553639,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769553900,0.001636,67865.0,67862.0,0.00186997]
["bitfinex","BTCUSD",1730769554062,0.001636,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730769554280,0.001636,67865.0,67864.0,0.29315004]
["bitfinex","BTCUSD",1730769554497,0.001636,67865.0,67864.0,0.30198223]
["bitfinex","BTCUSD",1730769555577,0.001636,67865.0,67864.0,0.53248223]
["bitfinex","BTCUSD",1730769556210,0.001636,67865.0,67864.0,0.00883219]
["bitfinex","BTCUSD",1730769556369,0.001636,67865.0,67864.0,0.00186997]
["bitfinex","BTCUSD",1730769556592,0.14736,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769556790,0.294707,67864.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769556791,0.147359,67862.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769556990,0.294707,67864.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769557200,0.001636,67865.0,67861.0,0.00183054]
["bitfinex","BTCUSD",1730769557428,0.442064,67864.0,67861.0,0.00183054]
["bitfinex","BTCUSD",1730769557649,0.147355,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769557844,0.147358,67862.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769558057,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769558483,0.147357,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769562144,0.147358,67862.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769562549,0.147354,67864.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769562915,0.147354,67864.0,67861.0,0.0018447]
["bitfinex","BTCUSD",1730769563135,0.001636,67865.0,67861.0,0.0018447]
["bitfinex","BTCUSD",1730769563405,0.001636,67865.0,67860.0,0.148182]
["bitfinex","BTCUSD",1730769563641,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769563869,0.001636,67865.0,67861.0,0.0018447]
["bitfinex","BTCUSD",1730769564275,0.001636,67865.0,67861.0,0.2965617]
["bitfinex","BTCUSD",1730769564486,0.001636,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730769564704,0.001636,67865.0,67864.0,0.15029974]
["bitfinex","BTCUSD",1730769564914,0.001636,67865.0,67864.0,0.15214404]
["bitfinex","BTCUSD",1730769565318,0.001636,67865.0,67864.0,0.29794108]
["bitfinex","BTCUSD",1730769565527,0.001636,67865.0,67864.0,0.30195337]
["bitfinex","BTCUSD",1730769566585,0.001636,67865.0,67864.0,0.29499434]
["bitfinex","BTCUSD",1730769566801,0.001636,67865.0,67864.0,0.30195215]
["bitfinex","BTCUSD",1730769567243,0.001636,67865.0,67864.0,0.29499434]
["bitfinex","BTCUSD",1730769570300,0.001636,67865.0,67864.0,0.14764134]
["bitfinex","BTCUSD",1730769570915,0.001636,67865.0,67864.0,0.0018443]
["bitfinex","BTCUSD",1730769571137,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769571138,0.294709,67864.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769571569,0.14736,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769572403,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769572624,0.148988,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769572850,0.147354,67864.0,67861.0,0.00174804]
["bitfinex","BTCUSD",1730769573264,0.001636,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769573465,0.296339,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769573679,0.296339,67865.0,67862.0,0.00174804]
["bitfinex","BTCUSD",1730769573680,0.147355,67863.0,67862.0,0.00174804]
["bitfinex","BTCUSD",1730769573879,0.147355,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769574097,0.147355,67863.0,67862.0,0.00174804]
["bitfinex","BTCUSD",1730769574300,0.147355,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769574497,0.147356,67863.0,67862.0,0.00174804]
["bitfinex","BTCUSD",1730769574700,0.148988,67865.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769574904,0.147353,67864.0,67862.0,0.00174804]
["bitfinex","BTCUSD",1730769575131,0.147353,67864.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769575332,0.001636,67865.0,67863.0,0.00174804]
["bitfinex","BTCUSD",1730769575572,0.147355,67863.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769575995,0.147355,67863.0,67861.0,0.00174804]
["bitfinex","BTCUSD",1730769576443,0.148987,67865.0,67861.0,0.00174804]
["bitfinex","BTCUSD",1730769576906,0.147353,67864.0,67861.0,0.00174804]
["bitfinex","BTCUSD",1730769577517,0.001636,67865.0,67861.0,0.00174804]
["bitfinex","BTCUSD",1730769577673,0.001636,67865.0,67860.0,0.17057767]
["bitfinex","BTCUSD",1730769577872,0.001636,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730769578312,0.001636,67865.0,67864.0,0.14910104]
["bitfinex","BTCUSD",1730769578882,0.001636,67865.0,67864.0,0.00174804]
["bitfinex","BTCUSD",1730769579140,0.001636,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1730769579372,0.001636,67865.0,67864.0,0.14991904]
["bitfinex","BTCUSD",1730769581180,0.001636,67865.0,67864.0,0.29571608]
["bitfinex","BTCUSD",1730769582163,0.001636,67865.0,67864.0,0.40268416]
["bitfinex","BTCUSD",1730769584967,0.001636,67865.0,67864.0,0.41155379]
["bitfinex","BTCUSD",1730769586311,0.2211199,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730769586530,0.2211199,67876.0,67875.0,0.5669037]
["bitfinex","BTCUSD",1730769586750,0.2211199,67876.0,67875.0,0.56865432]
["bitfinex","BTCUSD",1730769586953,0.2211199,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1730769587593,0.00167,67890.0,67886.0,0.147305]
["bitfinex","BTCUSD",1730769587810,0.2211199,67889.0,67884.0,0.00175062]
["bitfinex","BTCUSD",1730769588016,0.00167,67890.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730769588664,0.00167,67890.0,67889.0,0.00175062]
["bitfinex","BTCUSD",1730769589934,0.00167,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730769590161,0.00167,67890.0,67889.0,0.00175062]
["bitfinex","BTCUSD",1730769590406,0.00167,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730769590621,0.00167,67890.0,67883.0,0.46143358]
["bitfinex","BTCUSD",1730769590622,0.00167,67890.0,67889.0,0.00175062]
["bitfinex","BTCUSD",1730769590842,0.00167,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1730769591073,0.00167,67890.0,67864.0,0.11382792]
["bitfinex","BTCUSD",1730769591074,0.0103092,67899.0,67889.0,0.1685602]
["bitfinex","BTCUSD",1730769591318,0.06571187,67917.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730769591519,0.06571187,67917.0,67898.0,0.16680958]
["bitfinex","BTCUSD",1730769591520,0.04380791,67925.0,67908.0,0.0788]
["bitfinex","BTCUSD",1730769591748,0.00167,67926.0,67925.0,0.16680958]
["bitfinex","BTCUSD",1730769592223,0.00167,67926.0,67925.0,0.1685167]
["bitfinex","BTCUSD",1730769592659,0.00167,67926.0,67925.0,0.3157377]
["bitfinex","BTCUSD",1730769594025,0.00167,67926.0,67925.0,0.46153474]
["bitfinex","BTCUSD",1730769594287,0.00167,67926.0,67925.0,0.56153474]
["bitfinex","BTCUSD",1730769595625,0.00161952,67926.0,67925.0,0.56153474]
["bitfinex","BTCUSD",1730769595841,0.00161952,67926.0,67925.0,1.26153474]
["bitfinex","BTCUSD",1730769600369,0.00161952,67926.0,67925.0,0.56153474]
["bitfinex","BTCUSD",1730769601917,0.00161952,67926.0,67925.0,1.09472516]
["bitfinex","BTCUSD",1730769602775,0.00161952,67926.0,67925.0,0.39472516]
["bitfinex","BTCUSD",1730769604033,0.00161952,67926.0,67925.0,0.24750416]
["bitfinex","BTCUSD",1730769604233,0.00161952,67926.0,67925.0,0.39472516]
["bitfinex","BTCUSD",1730769605526,0.00161952,67926.0,67925.0,0.24750416]
["bitfinex","BTCUSD",1730769605739,0.00161952,67926.0,67925.0,0.39472516]
["bitfinex","BTCUSD",1730769607362,0.14883852,67926.0,67925.0,0.00170712]
["bitfinex","BTCUSD",1730769607581,0.294442,67925.0,67902.0,0.7]
["bitfinex","BTCUSD",1730769607800,0.16680958,67918.0,67902.0,0.7]
["bitfinex","BTCUSD",1730769608007,0.147256,67909.0,67902.0,0.7]
["bitfinex","BTCUSD",1730769608222,0.0758,67909.0,67902.0,0.7]
["bitfinex","BTCUSD",1730769608659,0.0758,67909.0,67897.0,0.294559]
["bitfinex","BTCUSD",1730769608883,0.223056,67909.0,67900.0,0.1]
["bitfinex","BTCUSD",1730769609066,0.147258,67908.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769609315,0.147259,67908.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769609528,0.0758,67909.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769609738,0.147258,67908.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769609954,0.0758,67909.0,67901.0,0.247273]
["bitfinex","BTCUSD",1730769610803,0.0758,67909.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769611451,0.147263,67906.0,67901.0,0.1]
["bitfinex","BTCUSD",1730769611672,0.147263,67906.0,67887.0,0.294606]
["bitfinex","BTCUSD",1730769611673,0.294516,67908.0,67880.0,0.21600958]
["bitfinex","BTCUSD",1730769611874,0.29452,67907.0,67894.0,0.147287]
["bitfinex","BTCUSD",1730769612089,0.2211199,67903.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730769612297,0.147271,67902.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730769612508,0.294529,67905.0,67895.0,0.14579704]
["bitfinex","BTCUSD",1730769612718,0.147272,67902.0,67892.0,0.147292]
["bitfinex","BTCUSD",1730769612929,0.147273,67902.0,67893.0,0.1]
["bitfinex","BTCUSD",1730769613143,0.147273,67901.0,67893.0,0.1]
["bitfinex","BTCUSD",1730769613357,0.294537,67903.0,67893.0,0.1]
["bitfinex","BTCUSD",1730769613628,0.2211199,67902.0,67887.0,0.7]
["bitfinex","BTCUSD",1730769613831,0.147301,67888.0,67887.0,0.7]
["bitfinex","BTCUSD",1730769614695,0.294586,67892.0,67887.0,0.7]
["bitfinex","BTCUSD",1730769615418,0.147297,67890.0,67879.0,0.1]
["bitfinex","BTCUSD",1730769615643,0.2211199,67895.0,67879.0,0.1]
["bitfinex","BTCUSD",1730769615644,0.294576,67894.0,67881.0,0.1]
["bitfinex","BTCUSD",1730769615849,0.294581,67893.0,67883.0,0.1]
["bitfinex","BTCUSD",1730769616073,0.14731,67884.0,67872.0,0.294672]
["bitfinex","BTCUSD",1730769616306,0.14731,67884.0,67874.0,0.147331]
["bitfinex","BTCUSD",1730769616520,0.294576,67894.0,67875.0,0.14579704]
["bitfinex","BTCUSD",1730769616741,0.147307,67886.0,67875.0,0.14579704]
["bitfinex","BTCUSD",1730769616952,0.6630249,67888.0,67878.0,0.147322]
["bitfinex","BTCUSD",1730769617156,0.5157229,67888.0,67878.0,0.14579704]
["bitfinex","BTCUSD",1730769617364,0.147308,67885.0,67878.0,0.14579704]
["bitfinex","BTCUSD",1730769618013,0.147311,67884.0,67878.0,0.14579704]
["bitfinex","BTCUSD",1730769618451,0.0762,67887.0,67878.0,0.14579704]
["bitfinex","BTCUSD",1730769618924,0.2973199,67887.0,67878.0,0.14579704]
["bitfinex","BTCUSD",1730769619139,0.4446239,67887.0,67878.0,0.29311904]
["bitfinex","BTCUSD",1730769619571,0.2973199,67887.0,67879.0,0.147319]
["bitfinex","BTCUSD",1730769619807,0.0762,67887.0,67880.0,0.14579704]
["bitfinex","BTCUSD",1730769620066,0.21570958,67901.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730769620067,0.2211199,67893.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730769620275,0.147297,67890.0,67884.0,0.14579704]
["bitfinex","BTCUSD",1730769620753,0.2211199,67893.0,67881.0,0.1]
["bitfinex","BTCUSD",1730769620993,0.147312,67883.0,67868.0,0.294687]
["bitfinex","BTCUSD",1730769621204,0.147313,67883.0,67875.0,0.1]
["bitfinex","BTCUSD",1730769621385,0.147313,67883.0,67868.0,0.294687]
["bitfinex","BTCUSD",1730769621386,0.294624,67883.0,67868.0,0.294687]
["bitfinex","BTCUSD",1730769621643,0.2211199,67884.0,67872.0,0.147335]
["bitfinex","BTCUSD",1730769621877,0.2211199,67884.0,67864.0,0.000818]
["bitfinex","BTCUSD",1730769622085,0.0814,67883.0,67865.0,0.84579704]
["bitfinex","BTCUSD",1730769622295,0.0814,67883.0,67866.0,0.147348]
["bitfinex","BTCUSD",1730769622509,0.294633,67881.0,67868.0,0.147344]
["bitfinex","BTCUSD",1730769622716,0.147327,67877.0,67869.0,0.29313804]
["bitfinex","BTCUSD",1730769623139,0.0814,67883.0,67869.0,0.14579704]
["bitfinex","BTCUSD",1730769623360,0.147319,67880.0,67871.0,0.147336]
["bitfinex","BTCUSD",1730769623568,0.0814,67883.0,67873.0,0.294667]
["bitfinex","BTCUSD",1730769623774,0.0814,67883.0,67871.0,0.14579704]
["bitfinex","BTCUSD",1730769624203,0.14732,67880.0,67871.0,0.14579704]
["bitfinex","BTCUSD",1730769624426,0.147314,67882.0,67871.0,0.14579704]
["bitfinex","BTCUSD",1730769624645,0.0814,67883.0,67873.0,0.294667]
["bitfinex","BTCUSD",1730769624858,0.147315,67882.0,67874.0,0.14733]
["bitfinex","BTCUSD",1730769625296,0.228712,67883.0,67876.0,0.147326]
["bitfinex","BTCUSD",1730769625522,0.228712,67883.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730769625739,0.147314,67882.0,67874.0,0.147331]
["bitfinex","BTCUSD",1730769625998,0.147336,67873.0,67865.0,0.147351]
["bitfinex","BTCUSD",1730769626230,0.147343,67869.0,67865.0,0.14579704]
["bitfinex","BTCUSD",1730769626463,0.147339,67871.0,67865.0,0.14579704]
["bitfinex","BTCUSD",1730769626684,0.147337,67872.0,67865.0,0.14579704]
["bitfinex","BTCUSD",1730769626915,0.147336,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769627171,0.227136,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769632473,0.0798,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769632732,0.0764,67879.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769632966,0.147336,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769633813,0.441997,67874.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769634039,0.147327,67876.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769634262,0.0764,67879.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769634471,0.147326,67877.0,67872.0,0.00317036]
["bitfinex","BTCUSD",1730769635128,0.147328,67876.0,67872.0,0.00317036]
["bitfinex","BTCUSD",1730769635367,0.147333,67873.0,67872.0,0.00317036]
["bitfinex","BTCUSD",1730769635590,0.14733,67875.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769635795,0.29465,67877.0,67872.0,0.00316586]
["bitfinex","BTCUSD",1730769636010,0.147333,67874.0,67872.0,0.00316586]
["bitfinex","BTCUSD",1730769636219,0.294659,67875.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769636427,0.147336,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769636910,0.294663,67874.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769636911,0.147332,67874.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769637117,0.0764,67879.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769637323,0.147334,67873.0,67872.0,0.00316586]
["bitfinex","BTCUSD",1730769637970,0.147336,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769638306,0.147336,67872.0,67871.0,0.00398386]
["bitfinex","BTCUSD",1730769638508,0.294664,67874.0,67871.0,0.00398386]
["bitfinex","BTCUSD",1730769638827,0.147335,67873.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769638986,0.294664,67874.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769639189,0.147336,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769639796,0.56135294,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769640006,0.34023304,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769642098,0.194436,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769643846,0.41553304,67872.0,67871.0,0.000818]
["bitfinex","BTCUSD",1730769644062,0.147351,67865.0,67864.0,0.00063261]
["bitfinex","BTCUSD",1730769648295,0.44792054,67865.0,67864.0,0.00063261]
["bitfinex","BTCUSD",1730769648499,0.51862054,67865.0,67864.0,0.00063261]
["bitfinex","BTCUSD",1730769648932,0.56417308,67865.0,67864.0,0.00063261]
["bitfinex","BTCUSD",1730769649136,0.31416958,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769649288,0.59200829,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769649893,0.45996662,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769651511,0.70408652,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769651768,0.67448428,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769652624,0.7700857,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769653213,0.85720423,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769653417,0.91591144,67861.0,67860.0,0.000821]
["bitfinex","BTCUSD",1730769653798,0.91591144,67861.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769653799,0.147366,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769653999,0.54110097,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769654223,0.29316304,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769654435,0.54118081,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769654635,0.45403468,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769654894,0.35853308,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769655664,0.29316304,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769655872,0.45407378,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769656086,0.29316304,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769656299,0.21275303,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769656552,0.21277747,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769657614,0.147366,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769658516,0.29319174,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769658724,0.33679692,67858.0,67857.0,0.000833]
["bitfinex","BTCUSD",1730769659154,0.147394,67845.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769659399,0.147395,67845.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769659616,0.147392,67846.0,67842.0,0.00292296]
["bitfinex","BTCUSD",1730769660048,0.147399,67843.0,67842.0,0.00292296]
["bitfinex","BTCUSD",1730769660493,0.46157358,67851.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769660699,0.147401,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769662143,0.28052039,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769662377,0.147401,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769664489,0.147399,67843.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769664707,0.28657225,67853.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769664708,0.2211199,67853.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769665156,0.36691694,67853.0,67842.0,0.00288394]
["bitfinex","BTCUSD",1730769665583,0.147399,67843.0,67842.0,0.00288394]
["bitfinex","BTCUSD",1730769665808,0.29478,67848.0,67843.0,0.00288394]
["bitfinex","BTCUSD",1730769666040,0.147396,67845.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769666257,0.147397,67844.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769666466,0.294782,67847.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769666669,0.36691694,67853.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769666884,0.294763,67851.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769667127,0.294767,67851.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769667395,0.147387,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730769667607,0.2211199,67852.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769667608,0.147393,67846.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769667819,0.147394,67846.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769668393,0.147394,67846.0,67842.0,0.00287109]
["bitfinex","BTCUSD",1730769668654,0.2211199,67852.0,67842.0,0.00287109]
["bitfinex","BTCUSD",1730769668655,0.147399,67843.0,67842.0,0.00287109]
["bitfinex","BTCUSD",1730769668849,0.2211199,67852.0,67842.0,0.00287109]
["bitfinex","BTCUSD",1730769669055,0.147399,67843.0,67842.0,0.00287109]
["bitfinex","BTCUSD",1730769669256,0.147401,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769671494,0.294793,67844.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769671700,0.147401,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769672671,0.224001,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769672895,0.48994909,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769676211,0.36979804,67842.0,67841.0,0.000821]
["bitfinex","BTCUSD",1730769679644,0.147414,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769682728,0.0436998,67844.0,67835.0,0.00373687]
["bitfinex","BTCUSD",1730769682973,0.2211199,67843.0,67836.0,0.294826]
["bitfinex","BTCUSD",1730769683182,0.2211199,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730769683532,0.294789,67845.0,67835.0,0.077021]
["bitfinex","BTCUSD",1730769683726,0.147405,67840.0,67836.0,0.00988116]
["bitfinex","BTCUSD",1730769683940,0.2648197,67852.0,67836.0,0.00988116]
["bitfinex","BTCUSD",1730769683941,0.1,67851.0,67837.0,0.00696349]
["bitfinex","BTCUSD",1730769684183,0.2211199,67845.0,67835.0,0.371853]
["bitfinex","BTCUSD",1730769684417,0.2211199,67851.0,67838.0,0.00291285]
["bitfinex","BTCUSD",1730769684628,0.2211199,67851.0,67835.0,0.22281804]
["bitfinex","BTCUSD",1730769684629,0.147394,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730769684854,0.147395,67845.0,67841.0,0.15436559]
["bitfinex","BTCUSD",1730769685073,0.442173,67847.0,67842.0,0.0069633]
["bitfinex","BTCUSD",1730769685293,0.147392,67846.0,67842.0,0.15031285]
["bitfinex","BTCUSD",1730769685532,0.5158829,67851.0,67842.0,0.00987615]
["bitfinex","BTCUSD",1730769685730,0.147397,67844.0,67839.0,0.147406]
["bitfinex","BTCUSD",1730769685952,0.147397,67844.0,67840.0,0.00987615]
["bitfinex","BTCUSD",1730769686188,0.294767,67850.0,67841.0,0.0069633]
["bitfinex","BTCUSD",1730769686431,0.294767,67850.0,67835.0,0.22281804]
["bitfinex","BTCUSD",1730769686432,0.05158869,67849.0,67836.0,0.0069633]
["bitfinex","BTCUSD",1730769686662,0.2211199,67851.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769686663,0.147408,67839.0,67837.0,0.0069633]
["bitfinex","BTCUSD",1730769686881,0.294793,67845.0,67837.0,0.00291285]
["bitfinex","BTCUSD",1730769687095,0.01370326,67844.0,67837.0,0.00987615]
["bitfinex","BTCUSD",1730769687328,0.14741,67838.0,67837.0,0.00291285]
["bitfinex","BTCUSD",1730769687557,0.147414,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769687793,0.16111726,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769689509,0.16111726,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769689711,0.16111726,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769690582,0.16111726,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769691271,0.16111726,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769691686,0.16111726,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769691887,0.16111726,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769692102,0.16111726,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769692309,0.16112394,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769692526,0.16112394,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769692743,0.16112394,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769692988,0.16112394,67836.0,67835.0,0.00373748]
["bitfinex","BTCUSD",1730769693209,0.16112394,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769693628,0.38224384,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769694049,0.16112394,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769694271,0.2626823,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769694511,0.65061178,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769694720,0.74460095,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769694926,0.67880548,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769695166,0.86740291,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769695374,0.95511477,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769697078,0.86740291,67836.0,67835.0,0.000821]
["bitfinex","BTCUSD",1730769697298,0.86740291,67836.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769697299,0.147427,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769697622,0.41067498,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769697932,0.32298471,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769698187,0.41066301,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769698395,0.32298471,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769698602,0.22689549,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769698782,0.16113694,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769699137,0.22690051,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769699360,0.22689577,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769700456,0.1611322,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769700881,0.20496028,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769701104,0.1611322,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769701557,0.20496028,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769701969,0.1611322,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769709589,0.27076391,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769709795,0.43757349,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769709995,0.43756073,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769710445,0.58335777,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769710661,0.87852616,67830.0,67829.0,0.000833]
["bitfinex","BTCUSD",1730769711251,0.147444,67822.0,67821.0,0.000821]
["bitfinex","BTCUSD",1730769711536,0.65256246,67822.0,67821.0,0.000821]
["bitfinex","BTCUSD",1730769712869,0.75256246,67822.0,67821.0,0.000821]
["bitfinex","BTCUSD",1730769713356,0.170457,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769713576,0.54052612,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769713774,0.49674455,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769713980,0.68635186,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769714189,0.74257029,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769714627,0.79107029,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769715247,0.47843497,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769715473,0.40693497,67816.0,67815.0,0.00067538]
["bitfinex","BTCUSD",1730769715688,0.14746,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769715889,0.30693797,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769716535,0.16114093,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769716966,0.16114018,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769718314,0.01368018,67815.0,67814.0,0.15210938]
["bitfinex","BTCUSD",1730769718516,0.147458,67816.0,67814.0,0.0079087]
["bitfinex","BTCUSD",1730769718875,0.01368018,67819.0,67814.0,0.0079087]
["bitfinex","BTCUSD",1730769718876,0.147451,67819.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769719076,0.294885,67823.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769719299,0.14746,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769719731,0.16114878,67815.0,67814.0,0.00464738]
["bitfinex","BTCUSD",1730769720879,0.14746,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769721082,0.16115068,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769721432,0.16115254,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769722915,0.14746,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769723113,0.16115529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769724870,0.01369529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769725077,0.14746,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769725295,0.16115529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769725710,0.16115529,67815.0,67814.0,0.00871812]
["bitfinex","BTCUSD",1730769725939,0.16115529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769729520,0.01369529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769729721,0.5160309,67818.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769729924,0.14746,67815.0,67814.0,0.00870471]
["bitfinex","BTCUSD",1730769730127,0.16115529,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769733447,0.16279329,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769733651,0.149098,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769733858,0.16280131,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769734502,0.2547446,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769734703,0.47540793,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769735871,0.30859835,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769736289,0.29489504,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769739094,0.30860589,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769739301,0.01534885,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769739517,0.01534885,67815.0,67814.0,0.00871239]
["bitfinex","BTCUSD",1730769739518,0.16280885,67815.0,67814.0,0.00871239]
["bitfinex","BTCUSD",1730769739938,0.16280885,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769740972,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769743066,0.1628196,67815.0,67814.0,0.00871164]
["bitfinex","BTCUSD",1730769743271,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769746283,0.20671427,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769746501,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769746876,0.20671427,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769747091,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769747519,0.0153596,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769747828,0.20674124,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769748039,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769748419,0.20674096,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769750633,0.20673638,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769750857,0.0153596,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769751133,0.1628196,67815.0,67814.0,0.01244555]
["bitfinex","BTCUSD",1730769751333,0.1628196,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769751778,0.20673638,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769752638,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769752872,0.20673638,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769753084,0.1628196,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769754057,0.20673638,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769754493,0.19301478,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769754697,0.16283512,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769755841,0.2067519,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769756102,0.16283512,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769756466,0.20675273,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769758476,0.20675269,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769758895,0.2067641,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769759110,0.2067641,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769759736,0.16283591,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769759912,0.2067641,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769761095,0.16283591,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769761723,0.2287282,67815.0,67814.0,0.0087063]
["bitfinex","BTCUSD",1730769761938,0.2287282,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769763425,0.22880064,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769765186,0.21506273,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769765387,0.22880891,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769766887,0.16284418,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769767066,0.32512373,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769767274,0.16284418,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769768136,0.22878823,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769768821,0.43503029,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769769048,0.32512579,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769770998,0.16284418,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769772782,0.16284418,67815.0,67814.0,0.01244704]
["bitfinex","BTCUSD",1730769772982,0.16284418,67815.0,67814.0,0.01569869]
["bitfinex","BTCUSD",1730769773436,0.16284418,67815.0,67814.0,0.01244704]
["bitfinex","BTCUSD",1730769773835,0.16283906,67815.0,67814.0,0.01244704]
["bitfinex","BTCUSD",1730769774047,0.16283906,67815.0,67814.0,0.01244697]
["bitfinex","BTCUSD",1730769774921,0.01537906,67815.0,67814.0,0.01244697]
["bitfinex","BTCUSD",1730769775152,0.01537906,67815.0,67814.0,0.15990897]
["bitfinex","BTCUSD",1730769775350,0.001638,67815.0,67814.0,0.22164367]
["bitfinex","BTCUSD",1730769775758,0.001638,67815.0,67814.0,0.22164333]
["bitfinex","BTCUSD",1730769776199,0.001638,67815.0,67814.0,0.36744037]
["bitfinex","BTCUSD",1730769776647,0.001638,67815.0,67814.0,0.44414037]
["bitfinex","BTCUSD",1730769780302,0.001638,67815.0,67814.0,0.01571177]
["bitfinex","BTCUSD",1730769780500,0.001638,67815.0,67814.0,0.16317377]
["bitfinex","BTCUSD",1730769780729,0.001638,67815.0,67814.0,0.01571177]
["bitfinex","BTCUSD",1730769781119,0.149098,67815.0,67814.0,0.01571177]
["bitfinex","BTCUSD",1730769781322,0.230998,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769781577,0.24471428,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769783316,0.31055864,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769783904,0.24471428,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769784152,0.01535428,67815.0,67814.0,0.15292838]
["bitfinex","BTCUSD",1730769784324,0.01535428,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769784726,0.001638,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769784956,0.001638,67815.0,67814.0,0.00857897]
["bitfinex","BTCUSD",1730769785387,0.149098,67815.0,67814.0,0.01554869]
["bitfinex","BTCUSD",1730769785517,0.16281398,67815.0,67814.0,0.00857897]
["bitfinex","BTCUSD",1730769786643,0.01535398,67815.0,67814.0,0.00857897]
["bitfinex","BTCUSD",1730769786846,0.01535398,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769786847,0.001638,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769787177,0.001638,67815.0,67814.0,0.16301063]
["bitfinex","BTCUSD",1730769787811,0.001638,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769788215,0.001638,67815.0,67814.0,0.16301063]
["bitfinex","BTCUSD",1730769788418,0.001638,67815.0,67814.0,0.15604097]
["bitfinex","BTCUSD",1730769788618,0.149098,67815.0,67814.0,0.00857897]
["bitfinex","BTCUSD",1730769788838,0.149098,67815.0,67814.0,0.01554863]
["bitfinex","BTCUSD",1730769789037,0.16281088,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769790140,0.18581088,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769791012,0.22970632,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769791360,0.18581088,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769792336,0.172098,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769792534,0.18581101,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769793992,0.03835101,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769794239,0.18581101,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769795882,0.40693091,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769796063,0.35703467,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769796263,0.47514858,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769796467,0.43560785,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769796668,0.34782749,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769797303,0.43560271,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769797932,0.34782749,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769798346,0.60274891,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769798698,0.51497399,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769798828,0.60274891,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769799027,0.50126098,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769799548,0.63372626,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769799711,0.73521019,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769799926,0.75716072,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769800170,0.74345171,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769800374,0.64743481,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769800591,0.51496953,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769801000,0.51491716,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769802007,0.8818341,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769802220,0.6607142,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769802424,0.90653994,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769803675,0.90653387,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769804090,0.74700565,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769804318,0.76070813,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769804787,0.87034811,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769805438,0.8702721,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769806059,0.760633,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769806265,0.5934865,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769806474,0.43159752,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769806689,0.49737326,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769807131,0.43159752,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769807351,0.68116777,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769807608,0.43159752,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769808078,0.25157372,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769808311,0.22965133,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769808518,0.18580048,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769814884,0.18581532,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769817000,0.172098,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769817215,0.1858173,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769818065,0.172098,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769818271,0.1858189,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769823633,0.22967713,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769823771,0.2296878,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769823983,0.1858189,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769824587,0.25162223,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769824773,0.33161594,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769825017,0.84047551,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769825226,0.75273773,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769825661,0.73901683,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769825886,0.6178039,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769826094,0.66354285,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769826296,0.6178039,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769828517,0.61784508,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769829098,0.61784454,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769829807,0.71784454,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769829929,0.61784454,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769832767,0.61784407,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769833572,0.57174407,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769834272,0.57178846,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769834896,0.9387341,67815.0,67814.0,0.00546638]
["bitfinex","BTCUSD",1730769835095,0.9387341,67815.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769835096,0.147477,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769835302,0.60731888,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769835505,0.71707573,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769835706,0.7999767,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769835912,0.69021888,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769836370,0.69021523,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769838138,0.45600357,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769838352,0.34626677,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769838554,0.2500383,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769839314,0.18419409,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769839520,0.25004134,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769839904,0.36529276,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769840529,1.19345316,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769840769,1.08371636,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769840969,0.96846494,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769841192,1.10012628,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769841400,1.14584201,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769841857,0.96844945,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769842117,0.78286677,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769842324,0.78285794,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769844087,0.80478789,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769844971,0.80470329,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769845174,0.95052903,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769845829,1.13601072,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769846075,1.00032091,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769847333,1.51397336,67807.0,67806.0,0.000833]
["bitfinex","BTCUSD",1730769847513,1.51397336,67807.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769847514,0.350483,67804.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769847690,0.88534855,67804.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769848346,1.04887836,67804.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769848659,0.93362694,67804.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769849289,0.93362828,67804.0,67803.0,0.000833]
["bitfinex","BTCUSD",1730769850186,0.93362828,67804.0,67800.0,0.000822]
["bitfinex","BTCUSD",1730769850187,0.14751,67792.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769850357,0.59227197,67792.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769850914,0.59226214,67792.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769851632,0.54846828,67792.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769852261,0.56246828,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1730769852637,0.57546828,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769852859,0.56146828,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1730769853749,0.57446828,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769853949,0.54846828,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730769854805,0.56246828,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1730769855247,0.56146828,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1730769855786,0.56146828,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769855787,0.57546828,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769856244,0.54846828,67792.0,67791.0,0.001]
["bitfinex","BTCUSD",1730769856449,0.52685846,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1730769856676,0.57544676,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769856886,0.48046022,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769857133,0.52905191,67792.0,67791.0,0.004]
["bitfinex","BTCUSD",1730769857763,0.36925487,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1730769858193,0.38325487,67792.0,67791.0,0.004]
["bitfinex","BTCUSD",1730769858409,0.38325487,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769858410,0.35725487,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769859468,0.24200345,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769859678,0.57837477,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769859889,0.50305029,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769860102,0.48114853,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769860388,0.4811495,67792.0,67791.0,0.002818]
["bitfinex","BTCUSD",1730769861653,0.4941495,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769866255,0.5730495,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769867870,0.57307407,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769868023,0.53745846,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769868228,0.57307474,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769869953,0.49417474,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769871797,0.53792698,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769873360,0.53795979,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769874211,0.49417474,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769874427,0.53796425,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769875050,0.49417474,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769875271,0.55985318,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769875909,0.65588041,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769876123,0.49422482,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769876331,0.74340241,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769877859,0.65589793,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769878037,0.74340241,67792.0,67791.0,0.003818]
["bitfinex","BTCUSD",1730769878249,0.147514,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769878453,0.73544176,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769879234,0.73544088,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730769879721,0.74844088,67790.0,67789.0,0.001834]
["bitfinex","BTCUSD",1730769879927,0.90826662,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769880622,0.76244088,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769881528,0.68634088,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769881741,0.23317948,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769881950,0.2769904,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769882154,0.2539904,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769882573,0.25398192,67790.0,67789.0,0.002834]
["bitfinex","BTCUSD",1730769883221,0.25398192,67790.0,67789.0,0.079334]
["bitfinex","BTCUSD",1730769883222,0.210171,67790.0,67789.0,0.079334]
["bitfinex","BTCUSD",1730769883956,0.062657,67790.0,67789.0,0.079334]
["bitfinex","BTCUSD",1730769884173,0.062657,67790.0,67789.0,0.22685]
["bitfinex","BTCUSD",1730769884383,0.04071423,67790.0,67789.0,0.23699781]
["bitfinex","BTCUSD",1730769884922,0.02771423,67790.0,67789.0,0.22901834]
["bitfinex","BTCUSD",1730769885455,0.05571423,67790.0,67789.0,0.22901834]
["bitfinex","BTCUSD",1730769885671,0.05071423,67790.0,67789.0,0.22901834]
["bitfinex","BTCUSD",1730769885870,0.03671423,67790.0,67789.0,0.22651834]
["bitfinex","BTCUSD",1730769886073,0.023,67790.0,67789.0,0.22651834]
["bitfinex","BTCUSD",1730769886190,0.03970809,67790.0,67789.0,0.22651834]
["bitfinex","BTCUSD",1730769886402,0.04270809,67790.0,67789.0,0.22651834]
["bitfinex","BTCUSD",1730769886622,0.026,67790.0,67789.0,0.22651834]
["bitfinex","BTCUSD",1730769886820,0.026,67790.0,67789.0,0.27501834]
["bitfinex","BTCUSD",1730769887065,0.026,67790.0,67789.0,0.27701834]
["bitfinex","BTCUSD",1730769887472,0.026,67790.0,67789.0,0.27501834]
["bitfinex","BTCUSD",1730769887718,0.023,67790.0,67789.0,0.27796845]
["bitfinex","BTCUSD",1730769887950,0.023,67790.0,67789.0,0.28399781]
["bitfinex","BTCUSD",1730769888134,0.023,67790.0,67789.0,0.27701834]
["bitfinex","BTCUSD",1730769888349,0.023,67790.0,67789.0,0.28399781]
["bitfinex","BTCUSD",1730769888491,0.023,67790.0,67789.0,0.27701834]
["bitfinex","BTCUSD",1730769888694,0.023,67790.0,67789.0,0.28399781]
["bitfinex","BTCUSD",1730769888898,0.023,67790.0,67789.0,0.27501834]
["bitfinex","BTCUSD",1730769889326,0.023,67790.0,67789.0,0.27701834]
["bitfinex","BTCUSD",1730769892926,0.023,67790.0,67789.0,0.42281538]
["bitfinex","BTCUSD",1730769893971,0.023,67790.0,67789.0,0.59094469]
["bitfinex","BTCUSD",1730769894208,0.023,67790.0,67789.0,0.59790501]
["bitfinex","BTCUSD",1730769894419,0.001636,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730769894633,0.024636,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1730769895070,0.024636,67800.0,67799.0,0.20021229]
["bitfinex","BTCUSD",1730769895578,0.024636,67800.0,67799.0,0.05271829]
["bitfinex","BTCUSD",1730769895579,0.172128,67800.0,67799.0,0.05271829]
["bitfinex","BTCUSD",1730769895795,0.181128,67800.0,67799.0,0.00411829]
["bitfinex","BTCUSD",1730769896009,0.19479738,67800.0,67799.0,0.00411829]
["bitfinex","BTCUSD",1730769896219,0.170496,67799.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730769896446,0.023,67797.0,67794.0,0.147504]
["bitfinex","BTCUSD",1730769896653,0.023,67797.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769896894,0.294998,67797.0,67789.0,0.148333]
["bitfinex","BTCUSD",1730769897116,0.023,67798.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769897347,0.170514,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769898224,0.18418078,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769898649,0.18918078,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769898885,0.18418078,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769899138,0.18618078,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769900428,0.025,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769900687,0.025,67790.0,67789.0,0.148334]
["bitfinex","BTCUSD",1730769900894,0.025,67790.0,67789.0,0.193534]
["bitfinex","BTCUSD",1730769902459,0.025,67790.0,67789.0,0.046018]
["bitfinex","BTCUSD",1730769902683,0.025,67790.0,67789.0,0.000818]
["bitfinex","BTCUSD",1730769903405,0.025,67790.0,67789.0,0.00379895]
["bitfinex","BTCUSD",1730769903689,0.225527,67784.0,67783.0,0.00694469]
["bitfinex","BTCUSD",1730769903911,0.147533,67781.0,67780.0,0.008972]
["bitfinex","BTCUSD",1730769904609,0.45258262,67781.0,67780.0,0.008972]
["bitfinex","BTCUSD",1730769904826,0.30756272,67781.0,67780.0,0.008972]
["bitfinex","BTCUSD",1730769905528,0.48435976,67781.0,67780.0,0.009972]
["bitfinex","BTCUSD",1730769905796,0.47635976,67781.0,67780.0,0.008972]
["bitfinex","BTCUSD",1730769906024,0.49035976,67781.0,67780.0,0.010972]
["bitfinex","BTCUSD",1730769906260,0.49035976,67781.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769906261,0.27054,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769906505,0.78352698,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769906765,0.69607695,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769907355,0.53466676,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769907743,0.60023443,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769907949,0.47838114,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769908195,0.44866676,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769908333,0.22006972,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769908514,0.19820635,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769908724,0.18420635,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769908932,0.18420635,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769909131,0.19820635,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769909338,0.21220635,67778.0,67777.0,0.052]
["bitfinex","BTCUSD",1730769909604,0.18420635,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769909847,0.19854,67778.0,67777.0,0.052]
["bitfinex","BTCUSD",1730769910058,0.21218864,67778.0,67777.0,0.052]
["bitfinex","BTCUSD",1730769910275,0.41930854,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769910493,0.19818864,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769910992,0.40530854,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769911298,0.49729699,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769911522,0.51913268,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769911745,0.53313268,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769911986,0.75425258,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769912213,0.93753345,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769912447,0.84611771,67778.0,67777.0,0.05]
["bitfinex","BTCUSD",1730769912915,0.87411771,67778.0,67777.0,0.052]
["bitfinex","BTCUSD",1730769913141,0.86011771,67778.0,67777.0,0.051]
["bitfinex","BTCUSD",1730769913415,0.81674633,67778.0,67777.0,0.052]
["bitfinex","BTCUSD",1730769913660,0.81674633,67778.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769913661,0.398249,67774.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769913903,0.55768173,67774.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769914133,0.41486431,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769914365,0.59611415,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769915544,0.62411415,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769915792,0.61011415,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769916093,0.59611415,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769916300,0.79293989,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769916505,0.85958938,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769916913,0.85958786,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769917336,0.84558786,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769917760,0.85958786,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769918223,0.85958786,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769918224,0.84558786,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769918702,0.85958786,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769919140,0.72914513,67772.0,67771.0,0.001]
["bitfinex","BTCUSD",1730769919374,0.72914513,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769919822,0.70774436,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769920033,0.72911931,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769920245,0.87494505,67772.0,67771.0,0.002]
["bitfinex","BTCUSD",1730769920467,0.350255,67771.0,67770.0,0.87278002]
["bitfinex","BTCUSD",1730769920709,0.70936335,67771.0,67770.0,0.29527853]
["bitfinex","BTCUSD",1730769920947,0.57741753,67771.0,67770.0,0.20674253]
["bitfinex","BTCUSD",1730769921165,0.62095808,67771.0,67770.0,0.20674253]
["bitfinex","BTCUSD",1730769921380,0.76678382,67771.0,67770.0,0.20674253]
["bitfinex","BTCUSD",1730769921602,0.247562,67768.0,67767.0,0.000834]
["bitfinex","BTCUSD",1730769921803,0.42872453,67768.0,67767.0,0.000834]
["bitfinex","BTCUSD",1730769922275,0.147568,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769922486,0.59604184,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769922708,0.69751133,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769922926,0.79929031,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769923148,0.69751133,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769923576,0.69751133,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769923787,0.69751133,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730769923997,0.69751133,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769924199,0.69751133,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730769924405,0.72051133,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769924642,0.74851133,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730769925070,0.58120002,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769925497,0.55320002,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769925734,1.03153893,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769925966,0.94631903,67765.0,67764.0,0.00299988]
["bitfinex","BTCUSD",1730769926882,0.94631903,67765.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769926883,0.270575,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769927087,0.45173753,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769927736,0.4517582,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769927949,0.59758394,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769928834,0.61158394,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769929043,0.62558394,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769930294,0.61158394,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769930721,0.62558394,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769931219,0.29696116,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769931458,0.28297267,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769931667,0.31097267,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769931895,0.29697267,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769932117,0.28297267,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769932338,0.33397267,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769932548,0.80372888,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769932810,0.58260898,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769933502,0.59660898,67762.0,67760.0,1.0]
["bitfinex","BTCUSD",1730769934166,0.270577,67761.0,67760.0,0.99985804]
["bitfinex","BTCUSD",1730769934387,0.45177171,67761.0,67760.0,0.99985804]
["bitfinex","BTCUSD",1730769934618,0.45177171,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769934876,0.43820784,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769935076,0.45185396,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769935329,0.47368758,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769935535,0.45185378,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769935737,0.47985378,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769936171,0.46585378,67761.0,67760.0,1.00269584]
["bitfinex","BTCUSD",1730769936649,0.04947974,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769936884,0.43217664,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769937088,0.56397368,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769937304,0.34285378,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769937538,0.35685378,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769937953,0.32885378,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769938405,0.35685378,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769938606,0.33037404,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769938823,0.35187658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769939031,0.36587658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769939256,0.37987658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769939463,0.36587658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769939903,0.37987658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769940308,0.36587658,67761.0,67760.0,0.97869584]
["bitfinex","BTCUSD",1730769940760,0.37987658,67761.0,67760.0,0.97951384]
["bitfinex","BTCUSD",1730769942771,0.21107954,67761.0,67760.0,1.06241384]
["bitfinex","BTCUSD",1730769943002,0.35687658,67761.0,67760.0,1.06241384]
["bitfinex","BTCUSD",1730769943225,0.35687658,67761.0,67760.0,0.97951384]
["bitfinex","BTCUSD",1730769944088,0.37987658,67761.0,67760.0,0.97951384]
["bitfinex","BTCUSD",1730769945579,0.37995746,67761.0,67760.0,0.97951384]
["bitfinex","BTCUSD",1730769946634,0.06358342,67761.0,67760.0,1.10921384]
["bitfinex","BTCUSD",1730769947079,0.21116042,67761.0,67760.0,1.10921384]
["bitfinex","BTCUSD",1730769947506,0.19716042,67761.0,67760.0,1.10921384]
["bitfinex","BTCUSD",1730769947714,0.18316042,67761.0,67760.0,1.10921384]
["bitfinex","BTCUSD",1730769947942,0.23416042,67761.0,67760.0,1.10921384]
["bitfinex","BTCUSD",1730769948233,0.22016042,67761.0,67760.0,1.10637604]
["bitfinex","BTCUSD",1730769948444,0.20616042,67761.0,67760.0,1.10637604]
["bitfinex","BTCUSD",1730769948646,0.21416042,67761.0,67760.0,1.10921253]
["bitfinex","BTCUSD",1730769949932,0.21916042,67761.0,67760.0,1.10921253]
["bitfinex","BTCUSD",1730769951026,0.21916042,67761.0,67760.0,1.10637604]
["bitfinex","BTCUSD",1730769951497,0.21916042,67761.0,67760.0,1.10921253]
["bitfinex","BTCUSD",1730769954475,0.21916042,67761.0,67760.0,1.06211253]
["bitfinex","BTCUSD",1730769955648,0.36495746,67761.0,67760.0,0.97951253]
["bitfinex","BTCUSD",1730769955883,0.4314988,67761.0,67760.0,0.97951253]
["bitfinex","BTCUSD",1730769956113,0.66325222,67761.0,67760.0,0.97951253]
["bitfinex","BTCUSD",1730769956331,0.71394232,67761.0,67760.0,0.97667604]
["bitfinex","BTCUSD",1730769956549,0.62647518,67761.0,67760.0,0.97667604]
["bitfinex","BTCUSD",1730769956761,0.71394232,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769956970,0.70894076,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769957151,0.63347362,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769957379,0.62547362,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769957793,0.62747362,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769957999,0.61347362,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769958642,0.88279936,67761.0,67760.0,0.97667604]
["bitfinex","BTCUSD",1730769958847,0.89679936,67761.0,67760.0,0.97667604]
["bitfinex","BTCUSD",1730769959052,0.89679936,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769959267,0.77329936,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769959490,0.75929936,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769959932,0.77329936,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769960437,0.57805104,67761.0,67760.0,1.05899749]
["bitfinex","BTCUSD",1730769960640,0.62898638,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769960889,0.50459735,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769961102,0.51859735,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769961771,0.61859735,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769962206,0.6415983,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769962645,0.60601644,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769962871,0.64160093,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769963333,0.72918925,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769963561,0.58339221,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769963771,0.5186183,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769963980,0.5202543,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769965030,0.49743989,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769965248,0.73082525,67761.0,67760.0,0.97949749]
["bitfinex","BTCUSD",1730769965475,1.02907293,67761.0,67760.0,0.95549749]
["bitfinex","BTCUSD",1730769965690,0.91960083,67761.0,67760.0,0.95549749]
["bitfinex","BTCUSD",1730769966137,0.93498384,67761.0,67760.0,0.95549749]
["bitfinex","BTCUSD",1730769966347,0.93498384,67761.0,67760.0,0.95267604]
["bitfinex","BTCUSD",1730769966348,0.89939935,67761.0,67760.0,0.95267604]
["bitfinex","BTCUSD",1730769966567,0.89939935,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769966568,0.75930447,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769966803,0.89906324,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769967016,0.92096164,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769967225,0.93496164,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769967433,0.7751359,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769967870,0.7891359,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769968098,0.7611359,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769968324,0.7751359,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769968571,0.7891359,67761.0,67760.0,0.95530105]
["bitfinex","BTCUSD",1730769968805,0.83936164,67761.0,67760.0,0.93130105]
["bitfinex","BTCUSD",1730769969022,0.6446359,67761.0,67760.0,0.93130105]
["bitfinex","BTCUSD",1730769969463,0.6446359,67761.0,67760.0,0.92867604]
["bitfinex","BTCUSD",1730769969667,0.6306359,67761.0,67760.0,0.92867604]
["bitfinex","BTCUSD",1730769969879,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769970079,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769970301,0.67500352,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769970512,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769970687,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769970946,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769971366,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769971816,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769972047,0.80446164,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769972253,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769972465,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769972912,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769973127,0.6446359,67761.0,67760.0,0.92867604]
["bitfinex","BTCUSD",1730769973592,0.6446359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769974675,0.6586359,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769975325,0.80446164,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769975539,0.79037189,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769976455,0.63554615,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769976909,0.62154615,67761.0,67760.0,0.92867604]
["bitfinex","BTCUSD",1730769977352,0.60754615,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769977573,0.62154615,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769977804,0.59496125,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769978046,0.6305092,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769978288,0.64450923,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769978784,0.63050923,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769979225,0.63550923,67761.0,67760.0,0.93132]
["bitfinex","BTCUSD",1730769980328,0.63550923,67761.0,67760.0,0.75974]
["bitfinex","BTCUSD",1730769980329,0.80282054,67761.0,67760.0,0.75974]
["bitfinex","BTCUSD",1730769981226,0.80282054,67761.0,67760.0,0.75709604]
["bitfinex","BTCUSD",1730769981431,0.97013185,67761.0,67760.0,0.75709604]
["bitfinex","BTCUSD",1730769981656,0.97013185,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769981657,0.80282054,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769981877,0.94864628,67761.0,67760.0,0.75709604]
["bitfinex","BTCUSD",1730769982104,0.94864628,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769982367,1.13895759,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769982599,0.97166573,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769983250,1.01724534,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769983471,1.18455665,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769983725,1.13897704,67761.0,67760.0,0.75954505]
["bitfinex","BTCUSD",1730769984201,1.13891443,67761.0,67760.0,0.70051305]
["bitfinex","BTCUSD",1730769984462,1.13891443,67761.0,67751.0,0.001]
["bitfinex","BTCUSD",1730769984463,0.369397,67752.0,67751.0,0.001]
["bitfinex","BTCUSD",1730769984664,0.73752162,67751.0,67750.0,0.35140373]
["bitfinex","BTCUSD",1730769984884,0.97064293,67751.0,67750.0,0.19843217]
["bitfinex","BTCUSD",1730769985098,0.147608,67747.0,67746.0,0.009807]
["bitfinex","BTCUSD",1730769985344,0.247621,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769985563,0.93435491,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769985768,0.7670436,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769986007,0.59969081,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769986301,0.73191298,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769986518,0.70078964,67741.0,67723.0,0.081735]
["bitfinex","BTCUSD",1730769986747,0.6134497,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769986959,0.45194411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769987607,0.53142022,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769988259,0.46594411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769988729,0.47994411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769988938,0.46594411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769989363,0.45194411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769989782,0.46594411,67741.0,67733.0,0.0826]
["bitfinex","BTCUSD",1730769990030,0.46594411,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769990031,1.00969711,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769990232,0.98694162,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769990455,1.09741387,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769990663,1.08341387,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769991571,0.99136702,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769991796,1.08036823,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769992004,1.10836823,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769992234,1.06156823,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769992407,1.02432727,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769992612,1.03832727,67741.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730769992858,1.03820196,67741.0,67740.0,0.946475]
["bitfinex","BTCUSD",1730769993088,1.03820196,67741.0,67740.0,0.828375]
["bitfinex","BTCUSD",1730769993089,1.11952247,67741.0,67740.0,0.828375]
["bitfinex","BTCUSD",1730769993307,1.11952247,67741.0,67740.0,0.83077791]
["bitfinex","BTCUSD",1730769993739,1.11952247,67741.0,67740.0,0.80125291]
["bitfinex","BTCUSD",1730769993955,1.13352247,67741.0,67740.0,0.77172791]
["bitfinex","BTCUSD",1730769994190,1.13352247,67741.0,67740.0,0.74220291]
["bitfinex","BTCUSD",1730769994405,1.13352247,67741.0,67740.0,0.71267791]
["bitfinex","BTCUSD",1730769994622,1.13352247,67741.0,67740.0,0.68315291]
["bitfinex","BTCUSD",1730769994830,1.11952247,67741.0,67740.0,0.53552791]
["bitfinex","BTCUSD",1730769995084,1.10552247,67741.0,67740.0,0.53552791]
["bitfinex","BTCUSD",1730769995304,1.11952247,67741.0,67740.0,0.53552791]
["bitfinex","BTCUSD",1730769995934,1.19264047,67741.0,67740.0,0.53552791]
["bitfinex","BTCUSD",1730769996363,1.17864047,67741.0,67740.0,0.41742791]
["bitfinex","BTCUSD",1730769996797,1.17864047,67741.0,67740.0,0.415025]
["bitfinex","BTCUSD",1730769996798,1.19264047,67741.0,67740.0,0.415025]
["bitfinex","BTCUSD",1730769997201,1.27983496,67741.0,67740.0,0.3855]
["bitfinex","BTCUSD",1730769997645,1.27972836,67741.0,67740.0,0.2674]
["bitfinex","BTCUSD",1730769997852,1.08817133,67741.0,67740.0,0.237875]
["bitfinex","BTCUSD",1730769998061,1.07417133,67741.0,67740.0,0.237875]
["bitfinex","BTCUSD",1730769998482,1.09741261,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730769999193,1.12204861,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730769999829,1.0050474,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730770000257,1.10620443,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730770000669,1.06151657,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730770000901,1.09693976,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730770001120,1.12018104,67741.0,67740.0,0.238693]
["bitfinex","BTCUSD",1730770001614,0.147631,67736.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770001860,0.46109251,67736.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770002097,0.42885123,67736.0,67735.0,0.08561293]
["bitfinex","BTCUSD",1730770002296,0.46080131,67736.0,67735.0,0.08561293]
["bitfinex","BTCUSD",1730770002505,0.62748839,67736.0,67735.0,0.078135]
["bitfinex","BTCUSD",1730770002720,0.24764,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770002906,0.42886023,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770003160,0.45186023,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770003354,0.59768597,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770003600,0.60692725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770004008,0.65049739,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770004427,0.60692725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770004633,0.66449739,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770004840,0.66449238,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770005277,0.60692725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770005486,0.63492725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770005918,0.60692725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770006141,0.62092725,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770006356,0.66448731,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770006811,0.67848731,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770007024,0.66448731,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770007699,0.60696179,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770008145,0.63006184,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770008560,0.64406184,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770008745,0.70940194,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770008993,0.61606184,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770009479,0.63006184,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770010140,0.64406184,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770010369,0.47513605,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1730770010595,0.47513605,67732.0,67731.0,0.0823]
["bitfinex","BTCUSD",1730770011665,0.47520164,67732.0,67731.0,0.04902921]
["bitfinex","BTCUSD",1730770011867,0.48920164,67732.0,67731.0,0.04902921]
["bitfinex","BTCUSD",1730770012021,0.63502738,67732.0,67731.0,0.04902921]
["bitfinex","BTCUSD",1730770012233,0.70036748,67732.0,67731.0,0.04902921]
["bitfinex","BTCUSD",1730770012606,0.270642,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770012802,0.41643904,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770013045,0.46120364,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770013263,0.60702938,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770013441,0.67236948,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770014479,0.6631276,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770014703,0.6771276,67731.0,67724.0,0.079]
["bitfinex","BTCUSD",1730770014825,0.69118972,67731.0,67724.0,0.079]
["bitfinex","BTCUSD",1730770015031,0.91230962,67731.0,67724.0,0.079]
["bitfinex","BTCUSD",1730770015231,0.85850103,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770015701,0.79309881,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770015880,0.6257875,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770017385,0.67134876,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770018237,0.67142503,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770021024,0.671434,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770021610,0.67143421,67731.0,67723.0,0.000835]
["bitfinex","BTCUSD",1730770021739,0.67143421,67731.0,67730.0,0.95378831]
["bitfinex","BTCUSD",1730770021970,0.67143421,67731.0,67730.0,0.95620575]
["bitfinex","BTCUSD",1730770022595,0.89255411,67731.0,67730.0,0.92667675]
["bitfinex","BTCUSD",1730770022795,0.67143421,67731.0,67730.0,0.80856075]
["bitfinex","BTCUSD",1730770023013,0.67143421,67731.0,67730.0,0.77903175]
["bitfinex","BTCUSD",1730770023377,0.71723421,67731.0,67730.0,0.77903175]
["bitfinex","BTCUSD",1730770023769,0.79993421,67731.0,67730.0,0.77903175]
["bitfinex","BTCUSD",1730770023978,0.75412516,67731.0,67730.0,0.77903175]
["bitfinex","BTCUSD",1730770024471,0.75412236,67731.0,67730.0,0.77903175]
["bitfinex","BTCUSD",1730770024889,0.75412236,67731.0,67730.0,0.71997375]
["bitfinex","BTCUSD",1730770025090,0.75412236,67731.0,67730.0,0.66091575]
["bitfinex","BTCUSD",1730770025292,0.97524226,67731.0,67730.0,0.61029377]
["bitfinex","BTCUSD",1730770025505,0.75412236,67731.0,67730.0,0.61029377]
["bitfinex","BTCUSD",1730770025723,0.75412236,67731.0,67730.0,0.58076477]
["bitfinex","BTCUSD",1730770026869,0.75412236,67731.0,67730.0,0.52252477]
["bitfinex","BTCUSD",1730770027431,0.75412236,67731.0,67730.0,0.36559836]
["bitfinex","BTCUSD",1730770027432,1.13657247,67731.0,67730.0,0.36559836]
["bitfinex","BTCUSD",1730770027686,0.91545257,67731.0,67730.0,0.33606936]
["bitfinex","BTCUSD",1730770027884,0.87985625,67731.0,67730.0,0.21553592]
["bitfinex","BTCUSD",1730770028126,0.270662,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730770028363,0.74506639,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730770028576,0.74506639,67722.0,67721.0,0.0032497]
["bitfinex","BTCUSD",1730770028794,0.61337623,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770028999,0.70085872,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770029202,0.61351362,67722.0,67721.0,0.0805669]
["bitfinex","BTCUSD",1730770029614,0.71499659,67722.0,67721.0,0.0805669]
["bitfinex","BTCUSD",1730770030346,0.62751362,67722.0,67721.0,0.0805669]
["bitfinex","BTCUSD",1730770030986,0.49626409,67722.0,67721.0,0.0805669]
["bitfinex","BTCUSD",1730770031194,0.35704602,67722.0,67721.0,0.1274669]
["bitfinex","BTCUSD",1730770031831,0.35705382,67722.0,67721.0,0.1274669]
["bitfinex","BTCUSD",1730770032264,0.21125678,67722.0,67721.0,0.1274669]
["bitfinex","BTCUSD",1730770033363,0.38005382,67722.0,67721.0,0.1274669]
["bitfinex","BTCUSD",1730770033599,0.55241881,67722.0,67721.0,0.0805669]
["bitfinex","BTCUSD",1730770033824,0.71402563,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770034082,0.80158463,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770034286,0.48004958,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770034730,0.64167071,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770034952,0.64166552,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770035159,0.64166165,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770036254,0.66447623,67722.0,67721.0,0.078135]
["bitfinex","BTCUSD",1730770036489,0.77811758,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730770038082,0.77811928,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730770038297,0.82373561,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1730770039722,0.270664,67721.0,67720.0,0.99991132]
["bitfinex","BTCUSD",1730770039938,0.78791847,67721.0,67720.0,0.99991132]
["bitfinex","BTCUSD",1730770040144,0.78791847,67721.0,67720.0,1.0022353]
["bitfinex","BTCUSD",1730770041003,0.80191847,67721.0,67720.0,1.0022353]
["bitfinex","BTCUSD",1730770041217,0.96922978,67721.0,67720.0,0.99991132]
["bitfinex","BTCUSD",1730770041425,0.96922978,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770041426,0.93363903,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770041635,1.11448465,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770041850,1.11448407,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770042524,1.10048407,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770042751,0.94717276,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770042966,0.68725617,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770043175,0.69628148,67721.0,67720.0,0.91366124]
["bitfinex","BTCUSD",1730770043386,0.68228148,67721.0,67720.0,0.91131232]
["bitfinex","BTCUSD",1730770043607,0.67325617,67721.0,67720.0,0.91131232]
["bitfinex","BTCUSD",1730770043886,0.68725617,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770044090,0.64163984,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770044514,0.61863984,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770044736,0.61863984,67721.0,67720.0,0.99251232]
["bitfinex","BTCUSD",1730770045193,0.7280545,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770045615,0.61863984,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770045819,0.64163984,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770046252,0.77880989,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770046690,0.88822455,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770046898,0.88822455,67721.0,67720.0,0.99251232]
["bitfinex","BTCUSD",1730770047309,0.88822455,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770048647,0.64163984,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770048889,0.75106416,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770049114,0.72920285,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770049332,0.6416495,67721.0,67720.0,0.99487008]
["bitfinex","BTCUSD",1730770050639,0.6416495,67721.0,67720.0,0.99568808]
["bitfinex","BTCUSD",1730770050863,0.99994042,67721.0,67720.0,0.99568808]
["bitfinex","BTCUSD",1730770051075,0.77882052,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770051497,0.82442577,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770052131,0.92013067,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770052341,0.95570482,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770052816,0.95575989,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770053036,0.82442502,67721.0,67720.0,0.91448808]
["bitfinex","BTCUSD",1730770053899,1.46016229,67721.0,67720.0,0.76682308]
["bitfinex","BTCUSD",1730770054193,1.46016229,67721.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770054194,0.147773,67671.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770054414,0.47365846,67671.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770054616,0.7512854,67671.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770054840,0.42248862,67671.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770055069,0.47365846,67671.0,67670.0,0.98287208]
["bitfinex","BTCUSD",1730770055299,0.47365846,67671.0,67670.0,0.95887208]
["bitfinex","BTCUSD",1730770055505,0.71441782,67671.0,67670.0,0.87020708]
["bitfinex","BTCUSD",1730770055722,0.71441782,67671.0,67670.0,0.72243208]
["bitfinex","BTCUSD",1730770055723,0.6485008,67671.0,67670.0,0.72243208]
["bitfinex","BTCUSD",1730770055957,0.78020636,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770056187,0.6345008,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770056639,0.48765846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770056849,0.55293668,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770057078,0.47365846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770057489,0.48765846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770057694,0.50165846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770058144,0.48765846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770058794,0.50165846,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770059040,0.58339649,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770059292,0.61868387,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770059738,0.37985742,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770059948,0.36585742,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770060396,0.37985742,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770060641,0.36585742,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770060843,0.47985742,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770061060,0.62568316,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770061286,0.58868316,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770061514,0.60268316,67671.0,67670.0,0.66332208]
["bitfinex","BTCUSD",1730770061775,0.60268316,67671.0,67670.0,0.66543658]
["bitfinex","BTCUSD",1730770062467,0.57594816,67671.0,67670.0,0.66543658]
["bitfinex","BTCUSD",1730770062672,0.61163197,67671.0,67670.0,0.66543658]
["bitfinex","BTCUSD",1730770063102,0.59763197,67671.0,67670.0,0.66543658]
["bitfinex","BTCUSD",1730770063536,0.61163197,67671.0,67670.0,0.66543658]
["bitfinex","BTCUSD",1730770063750,0.61163197,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770064161,0.62563197,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770064569,0.68479997,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770064784,0.68479071,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770065849,0.64956378,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770066075,0.68478765,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770066503,0.53896191,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770069715,0.47979391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770070327,0.46579391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770071020,0.47979391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770071224,0.46579391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770072118,0.45179391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770072333,0.47979391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770072764,0.46579391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770073206,0.47979391,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770076318,0.30906929,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770076543,0.45684229,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770076751,0.45848029,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770077198,0.44448029,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770077417,0.27500129,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770077627,0.43677429,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770077837,0.31070729,67671.0,67670.0,0.74255558]
["bitfinex","BTCUSD",1730770078043,0.12920425,67671.0,67670.0,0.74255558]
["bitfinex","BTCUSD",1730770078253,0.05091025,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770078462,0.04320425,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770080694,0.02920425,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770081030,0.01520425,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770081233,0.04891025,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770081455,0.06291025,67671.0,67670.0,0.89033058]
["bitfinex","BTCUSD",1730770081665,0.06291025,67671.0,67670.0,0.74255558]
["bitfinex","BTCUSD",1730770081875,0.21068325,67671.0,67670.0,0.74255558]
["bitfinex","BTCUSD",1730770082091,0.51038387,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770082309,0.54580287,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770082510,0.55480287,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770082710,0.47462704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770082910,0.46562704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770083118,0.47962704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770083512,0.46762704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770083865,0.48162704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770084455,0.46762704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770084684,0.48162704,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770085057,0.58889724,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770085268,0.57489724,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770085560,0.58901517,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770085733,0.45874497,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770087372,0.44474497,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770087748,0.06517493,67671.0,67670.0,0.81403058]
["bitfinex","BTCUSD",1730770087954,0.06517493,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770088150,0.19894793,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770088580,0.21294793,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770091238,0.06517493,67671.0,67670.0,0.66625558]
["bitfinex","BTCUSD",1730770091587,0.0879851,67671.0,67670.0,0.81403058]
["bitfinex","BTCUSD",1730770091798,0.06517493,67671.0,67670.0,0.81403058]
["bitfinex","BTCUSD",1730770091998,0.06517493,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770092452,0.06522715,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770092880,0.0652132,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770093303,0.0512132,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770093520,0.0372132,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770093721,0.0572132,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770093931,0.02332077,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770094351,0.01532077,67671.0,67670.0,0.94133058]
["bitfinex","BTCUSD",1730770094832,0.36939132,67692.0,67682.0,0.1291]
["bitfinex","BTCUSD",1730770095042,0.02187743,67691.0,67688.0,0.147734]
["bitfinex","BTCUSD",1730770095253,0.02187743,67690.0,67689.0,0.00206302]
["bitfinex","BTCUSD",1730770095905,0.02187743,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1730770096120,0.02187201,67690.0,67686.0,0.46278931]
["bitfinex","BTCUSD",1730770096325,0.02187201,67690.0,67689.0,0.14979702]
["bitfinex","BTCUSD",1730770096540,0.29539,67707.0,67686.0,0.16731131]
["bitfinex","BTCUSD",1730770096760,0.147714,67699.0,67690.0,0.443196]
["bitfinex","BTCUSD",1730770096981,0.02186287,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730770097186,0.06524462,67712.0,67691.0,0.16731131]
["bitfinex","BTCUSD",1730770097187,0.02186287,67697.0,67695.0,0.147719]
["bitfinex","BTCUSD",1730770097414,0.023,67710.0,67696.0,0.295435]
["bitfinex","BTCUSD",1730770097664,0.059134,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1730770097873,0.059134,67701.0,67699.0,0.00203249]
["bitfinex","BTCUSD",1730770097874,0.02185447,67700.0,67699.0,0.00203249]
["bitfinex","BTCUSD",1730770098823,0.02185447,67700.0,67699.0,0.14974449]
["bitfinex","BTCUSD",1730770099058,0.02185447,67707.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730770099271,0.02185447,67706.0,67697.0,0.1263]
["bitfinex","BTCUSD",1730770099494,0.16955447,67705.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730770099710,0.1477,67705.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730770100176,0.02185447,67705.0,67702.0,0.00203249]
["bitfinex","BTCUSD",1730770100402,0.1,67706.0,67702.0,0.00203249]
["bitfinex","BTCUSD",1730770100403,0.1,67706.0,67702.0,0.29744149]
["bitfinex","BTCUSD",1730770100623,0.114,67706.0,67702.0,0.00203249]
["bitfinex","BTCUSD",1730770100843,0.147701,67705.0,67702.0,0.00203249]
["bitfinex","BTCUSD",1730770101063,0.001636,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730770102647,0.001636,67701.0,67697.0,0.1263]
["bitfinex","BTCUSD",1730770103108,0.001636,67701.0,67693.0,0.22166232]
["bitfinex","BTCUSD",1730770103109,0.14579704,67700.0,67693.0,0.22166232]
["bitfinex","BTCUSD",1730770103578,0.14579704,67700.0,67694.0,0.00197735]
["bitfinex","BTCUSD",1730770103579,0.16760104,67700.0,67694.0,0.00197735]
["bitfinex","BTCUSD",1730770103841,0.147721,67695.0,67694.0,0.00197735]
["bitfinex","BTCUSD",1730770104071,0.16760104,67700.0,67691.0,0.22166232]
["bitfinex","BTCUSD",1730770104291,0.16760104,67700.0,67692.0,0.00197659]
["bitfinex","BTCUSD",1730770104515,0.147725,67693.0,67692.0,0.00197659]
["bitfinex","BTCUSD",1730770104739,0.295434,67697.0,67690.0,0.0821]
["bitfinex","BTCUSD",1730770104740,0.317242,67696.0,67691.0,0.22166232]
["bitfinex","BTCUSD",1730770104974,0.317242,67696.0,67694.0,0.001]
["bitfinex","BTCUSD",1730770105162,0.147721,67695.0,67694.0,0.001]
["bitfinex","BTCUSD",1730770105417,0.021804,67695.0,67690.0,0.229831]
["bitfinex","BTCUSD",1730770105636,0.147721,67695.0,67694.0,0.00197659]
["bitfinex","BTCUSD",1730770105859,0.147721,67695.0,67692.0,0.001]
["bitfinex","BTCUSD",1730770106111,0.147721,67695.0,67694.0,0.00197659]
["bitfinex","BTCUSD",1730770106368,0.161721,67695.0,67692.0,0.001]
["bitfinex","BTCUSD",1730770106589,0.147721,67695.0,67694.0,0.00197659]
["bitfinex","BTCUSD",1730770106821,0.147721,67695.0,67690.0,0.0821]
["bitfinex","BTCUSD",1730770106822,0.17535037,67695.0,67691.0,0.147729]
["bitfinex","BTCUSD",1730770107059,0.01362937,67694.0,67691.0,0.147729]
["bitfinex","BTCUSD",1730770107256,0.01362937,67693.0,67692.0,0.00199336]
["bitfinex","BTCUSD",1730770108370,0.16135437,67693.0,67692.0,0.00199336]
["bitfinex","BTCUSD",1730770108600,0.01362937,67693.0,67692.0,0.00199336]
["bitfinex","BTCUSD",1730770108811,0.02362937,67693.0,67692.0,0.00299336]
["bitfinex","BTCUSD",1730770109039,0.17135437,67693.0,67692.0,0.001]
["bitfinex","BTCUSD",1730770109264,0.02362937,67693.0,67692.0,0.00074353]
["bitfinex","BTCUSD",1730770109484,0.02362937,67693.0,67692.0,0.00273584]
["bitfinex","BTCUSD",1730770109704,0.02362937,67693.0,67692.0,0.00074353]
["bitfinex","BTCUSD",1730770109947,0.02362937,67693.0,67692.0,0.00272434]
["bitfinex","BTCUSD",1730770110173,0.03662937,67693.0,67692.0,0.00272434]
["bitfinex","BTCUSD",1730770110403,0.03662937,67693.0,67692.0,0.31776265]
["bitfinex","BTCUSD",1730770111524,0.023,67693.0,67692.0,0.31776265]
["bitfinex","BTCUSD",1730770112914,0.01,67693.0,67692.0,0.31776265]
["bitfinex","BTCUSD",1730770113132,0.01363973,67700.0,67692.0,0.46474612]
["bitfinex","BTCUSD",1730770113352,0.001636,67701.0,67692.0,0.46474612]
["bitfinex","BTCUSD",1730770113353,0.001636,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730770113584,0.01528173,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730770113838,0.01528186,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730770114117,0.01528186,67701.0,67700.0,0.19959081]
["bitfinex","BTCUSD",1730770114343,0.01528203,67701.0,67700.0,0.19959081]
["bitfinex","BTCUSD",1730770114996,0.02628203,67701.0,67700.0,0.19959081]
["bitfinex","BTCUSD",1730770115216,0.02628203,67701.0,67700.0,0.28009081]
["bitfinex","BTCUSD",1730770116112,0.04028203,67701.0,67700.0,0.28009081]
["bitfinex","BTCUSD",1730770116341,0.02628203,67701.0,67700.0,0.28009081]
["bitfinex","BTCUSD",1730770116543,0.03528203,67701.0,67700.0,0.28009081]
["bitfinex","BTCUSD",1730770117209,0.02428203,67701.0,67700.0,0.28009081]
["bitfinex","BTCUSD",1730770117689,0.03528203,67701.0,67700.0,0.28304468]
["bitfinex","BTCUSD",1730770117898,0.021636,67701.0,67700.0,0.59319916]
["bitfinex","BTCUSD",1730770118133,0.010636,67701.0,67700.0,0.42588785]
["bitfinex","BTCUSD",1730770118342,0.010636,67701.0,67700.0,0.59319916]
["bitfinex","BTCUSD",1730770118547,0.016636,67701.0,67700.0,0.59319916]
["bitfinex","BTCUSD",1730770118990,0.001636,67701.0,67700.0,0.59319916]
["bitfinex","BTCUSD",1730770119411,0.003636,67701.0,67700.0,0.59319916]
["bitfinex","BTCUSD",1730770119625,0.007636,67701.0,67700.0,0.60009739]
["bitfinex","BTCUSD",1730770119839,0.24349597,67719.0,67717.0,0.0773]
["bitfinex","BTCUSD",1730770120067,0.22166232,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730770120299,0.01367105,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770120781,0.0355047,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770120988,0.001638,67721.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770121196,0.03554521,67719.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770121418,0.02187398,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770121656,0.001638,67721.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770121900,0.001638,67721.0,67718.0,0.149625]
["bitfinex","BTCUSD",1730770121901,0.006,67719.0,67718.0,0.149625]
["bitfinex","BTCUSD",1730770122105,0.02787807,67719.0,67718.0,0.149625]
["bitfinex","BTCUSD",1730770122334,0.04355186,67719.0,67718.0,0.149625]
["bitfinex","BTCUSD",1730770122557,0.04255186,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770123863,0.03555186,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770124080,0.04655186,67719.0,67718.0,0.150626]
["bitfinex","BTCUSD",1730770124289,0.20222086,67719.0,67718.0,0.002955]
["bitfinex","BTCUSD",1730770124543,0.05455186,67719.0,67718.0,0.150626]
["bitfinex","BTCUSD",1730770124760,0.012636,67719.0,67718.0,0.150626]
["bitfinex","BTCUSD",1730770124966,0.05818037,67719.0,67718.0,0.15357917]
["bitfinex","BTCUSD",1730770125174,0.04718172,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770125619,0.06018172,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770126069,0.06018172,67719.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770126508,0.06018172,67719.0,67718.0,0.149626]
["bitfinex","BTCUSD",1730770126717,0.06018172,67719.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770126997,0.20785072,67719.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770127228,0.35364776,67719.0,67718.0,0.001955]
["bitfinex","BTCUSD",1730770127437,0.147685,67712.0,67708.0,0.22166232]
["bitfinex","BTCUSD",1730770127645,0.03554572,67711.0,67708.0,0.22166232]
["bitfinex","BTCUSD",1730770127851,0.03554572,67710.0,67708.0,0.22166232]
["bitfinex","BTCUSD",1730770128076,0.03554572,67709.0,67708.0,0.22166232]
["bitfinex","BTCUSD",1730770128343,0.03554572,67709.0,67706.0,0.16731131]
["bitfinex","BTCUSD",1730770128344,0.02187755,67709.0,67706.0,0.16731131]
["bitfinex","BTCUSD",1730770128564,0.03555102,67708.0,67706.0,0.16731131]
["bitfinex","BTCUSD",1730770128779,0.014,67712.0,67706.0,0.16731131]
["bitfinex","BTCUSD",1730770128780,0.014,67712.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730770129001,0.147689,67710.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770129215,0.03555784,67709.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770129453,0.03555784,67708.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770129696,0.03555784,67707.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770130992,0.04255784,67707.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770131645,0.04255784,67707.0,67706.0,0.53666963]
["bitfinex","BTCUSD",1730770131857,0.04255784,67707.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770131858,0.02888175,67707.0,67706.0,0.31500731]
["bitfinex","BTCUSD",1730770132090,0.02067599,67707.0,67706.0,0.53666963]
["bitfinex","BTCUSD",1730770132321,0.017,67707.0,67706.0,0.59090435]
["bitfinex","BTCUSD",1730770133006,0.007,67707.0,67706.0,0.59090435]
["bitfinex","BTCUSD",1730770133229,0.01367409,67716.0,67710.0,0.295375]
["bitfinex","BTCUSD",1730770133476,0.009,67707.0,67706.0,0.42359404]
["bitfinex","BTCUSD",1730770133685,0.009,67707.0,67706.0,0.4323759]
["bitfinex","BTCUSD",1730770133909,0.001,67707.0,67706.0,0.64714217]
["bitfinex","BTCUSD",1730770134127,0.001,67707.0,67706.0,0.42547985]
["bitfinex","BTCUSD",1730770134369,0.001636,67719.0,67706.0,0.42547985]
["bitfinex","BTCUSD",1730770134370,0.01367434,67716.0,67715.0,0.270777]
["bitfinex","BTCUSD",1730770134605,0.001636,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730770134832,0.001636,67719.0,67718.0,0.37232084]
["bitfinex","BTCUSD",1730770135059,0.001636,67719.0,67718.0,0.37125385]
["bitfinex","BTCUSD",1730770136237,0.02351372,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730770136462,0.001636,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730770136670,0.01530841,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1730770136878,0.01530841,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770138006,0.001636,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770138224,0.01530393,67730.0,67729.0,0.15164874]
["bitfinex","BTCUSD",1730770138678,0.03816889,67730.0,67729.0,0.15164874]
["bitfinex","BTCUSD",1730770139118,0.01530102,67730.0,67729.0,0.15164874]
["bitfinex","BTCUSD",1730770139580,0.03716625,67730.0,67729.0,0.15164874]
["bitfinex","BTCUSD",1730770140275,0.03716625,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770140492,0.03216625,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770140711,0.03516625,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770140967,0.04116625,67730.0,67729.0,0.15064874]
["bitfinex","BTCUSD",1730770141185,0.03216625,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770141411,0.03716625,67730.0,67729.0,0.14964874]
["bitfinex","BTCUSD",1730770141623,0.04416625,67730.0,67729.0,0.15064874]
["bitfinex","BTCUSD",1730770142260,0.19181125,67730.0,67729.0,0.00300174]
["bitfinex","BTCUSD",1730770142681,0.04416625,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1730770143192,0.04416625,67730.0,67729.0,0.00284041]
["bitfinex","BTCUSD",1730770143422,0.19181125,67730.0,67729.0,0.00284041]
["bitfinex","BTCUSD",1730770143902,0.19181125,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1730770144473,0.18681125,67730.0,67729.0,0.001]
["bitfinex","BTCUSD",1730770144687,0.18681125,67730.0,67720.0,0.36932732]
["bitfinex","BTCUSD",1730770144688,0.147655,67726.0,67720.0,0.22166232]
["bitfinex","BTCUSD",1730770144908,0.147658,67724.0,67720.0,0.36932732]
["bitfinex","BTCUSD",1730770145112,0.147662,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1730770145412,0.16952923,67721.0,67720.0,0.22166232]
["bitfinex","BTCUSD",1730770145616,0.02186523,67721.0,67716.0,0.16731131]
["bitfinex","BTCUSD",1730770145817,0.14767,67719.0,67716.0,0.16731131]
["bitfinex","BTCUSD",1730770146043,0.02186523,67718.0,67716.0,0.16731131]
["bitfinex","BTCUSD",1730770146297,0.02186523,67717.0,67716.0,0.16731131]
["bitfinex","BTCUSD",1730770146895,0.02186523,67717.0,67711.0,0.51097931]
["bitfinex","BTCUSD",1730770147102,0.02186523,67716.0,67711.0,0.51097931]
["bitfinex","BTCUSD",1730770147314,0.02186523,67715.0,67712.0,0.147682]
["bitfinex","BTCUSD",1730770147538,0.02186523,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730770147961,0.02186523,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730770148174,0.02186523,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730770148600,0.02186523,67713.0,67712.0,0.14952031]
["bitfinex","BTCUSD",1730770149023,0.02186523,67713.0,67712.0,0.28363097]
["bitfinex","BTCUSD",1730770149228,0.02187635,67716.0,67712.0,0.13512008]
["bitfinex","BTCUSD",1730770149429,0.001634,67719.0,67713.0,0.295364]
["bitfinex","BTCUSD",1730770149726,0.001634,67719.0,67717.0,0.28178166]
["bitfinex","BTCUSD",1730770149945,0.001634,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730770150366,0.001634,67719.0,67718.0,0.14960369]
["bitfinex","BTCUSD",1730770150579,0.009634,67719.0,67718.0,0.14960369]
["bitfinex","BTCUSD",1730770150987,0.001634,67719.0,67718.0,0.00193269]
["bitfinex","BTCUSD",1730770151214,0.013634,67719.0,67718.0,0.00193269]
["bitfinex","BTCUSD",1730770151470,0.02430759,67719.0,67718.0,0.14960369]
["bitfinex","BTCUSD",1730770152101,0.03630759,67719.0,67718.0,0.14960369]
["bitfinex","BTCUSD",1730770152311,0.02430759,67719.0,67718.0,0.00193269]
["bitfinex","BTCUSD",1730770152769,0.170303,67719.0,67718.0,0.00193269]
["bitfinex","BTCUSD",1730770152988,0.18397561,67719.0,67718.0,0.00193269]
["bitfinex","BTCUSD",1730770153191,0.295351,67716.0,67707.0,0.295389]
["bitfinex","BTCUSD",1730770153410,0.147681,67714.0,67713.0,0.22166232]
["bitfinex","BTCUSD",1730770153646,0.147681,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730770153647,0.01367261,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730770153884,0.01367261,67713.0,67711.0,0.13603986]
["bitfinex","BTCUSD",1730770154092,0.001634,67719.0,67711.0,0.13603986]
["bitfinex","BTCUSD",1730770154093,0.01366934,67712.0,67711.0,0.13603986]
["bitfinex","BTCUSD",1730770154334,0.01366934,67712.0,67711.0,0.28372486]
["bitfinex","BTCUSD",1730770155880,0.01766934,67712.0,67711.0,0.28372486]
["bitfinex","BTCUSD",1730770156572,0.01766761,67712.0,67711.0,0.13603986]
["bitfinex","BTCUSD",1730770156807,0.16835161,67712.0,67711.0,0.0019292]
["bitfinex","BTCUSD",1730770157254,0.16835161,67712.0,67680.0,0.13411066]
["bitfinex","BTCUSD",1730770157255,0.147706,67702.0,67691.0,0.21011066]
["bitfinex","BTCUSD",1730770157457,0.16137361,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730770157678,0.01366761,67702.0,67691.0,0.21011066]
["bitfinex","BTCUSD",1730770157878,0.16137361,67702.0,67696.0,0.147718]
["bitfinex","BTCUSD",1730770158115,0.16137361,67702.0,67691.0,0.21011066]
["bitfinex","BTCUSD",1730770158532,0.17537361,67702.0,67691.0,0.21011066]
["bitfinex","BTCUSD",1730770158755,0.17537361,67702.0,67685.0,0.295482]
["bitfinex","BTCUSD",1730770158756,0.30717065,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770159179,0.33317065,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770159651,0.34395,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770159875,0.30750304,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770160135,0.33515559,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770160366,0.34389728,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770160828,0.35789728,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770161048,0.34389728,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770161236,0.45599527,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770161479,0.34415559,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770161916,0.33050304,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770162132,0.34414131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770162340,0.35814131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770162788,0.34414131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770162998,0.35814131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770163444,0.34414131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770163668,0.30714131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770163902,0.33514131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770164122,0.32114131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770165270,0.30714131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770165464,0.32114131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770166919,0.33514131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770167145,0.32114131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770167580,0.33514131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770168240,0.32114131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770168673,0.33514131,67702.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770169114,0.38027731,67702.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730770169335,0.08677427,67702.0,67696.0,0.42954466]
["bitfinex","BTCUSD",1730770169546,0.10077427,67702.0,67693.0,0.0462]
["bitfinex","BTCUSD",1730770169755,0.23448027,67702.0,67694.0,0.147722]
["bitfinex","BTCUSD",1730770169971,0.23448027,67702.0,67693.0,0.34165]
["bitfinex","BTCUSD",1730770169972,0.22048027,67702.0,67693.0,0.193925]
["bitfinex","BTCUSD",1730770170183,0.23448027,67702.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730770170429,0.22048027,67702.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730770170647,0.206842,67702.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730770170861,0.23446331,67702.0,67693.0,0.0462]
["bitfinex","BTCUSD",1730770171077,0.08675731,67702.0,67701.0,0.082717]
["bitfinex","BTCUSD",1730770171287,0.04162131,67702.0,67701.0,0.230425]
["bitfinex","BTCUSD",1730770171514,0.04162131,67702.0,67701.0,0.23222913]
["bitfinex","BTCUSD",1730770171788,0.028,67702.0,67701.0,0.23222913]
["bitfinex","BTCUSD",1730770172018,0.014,67702.0,67701.0,0.23222913]
["bitfinex","BTCUSD",1730770172468,0.028,67702.0,67701.0,0.23222913]
["bitfinex","BTCUSD",1730770172689,0.014,67702.0,67701.0,0.23222913]
["bitfinex","BTCUSD",1730770172896,0.01363275,67707.0,67704.0,0.1477]
["bitfinex","BTCUSD",1730770173128,0.016,67702.0,67701.0,0.08452113]
["bitfinex","BTCUSD",1730770173367,0.149706,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770173591,0.16334215,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770173804,0.17134215,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770174057,0.01563615,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770174540,0.02563615,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770174998,0.02363615,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770175278,0.02363615,67702.0,67701.0,0.15032913]
["bitfinex","BTCUSD",1730770175501,0.02863615,67702.0,67701.0,0.15032913]
["bitfinex","BTCUSD",1730770175733,0.17634215,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770175943,0.17134215,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770176159,0.03063615,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770177055,0.03063615,67702.0,67701.0,0.15032913]
["bitfinex","BTCUSD",1730770177987,0.03063615,67702.0,67701.0,0.27532913]
["bitfinex","BTCUSD",1730770178238,0.017,67702.0,67701.0,0.27532913]
["bitfinex","BTCUSD",1730770178467,0.017,67702.0,67701.0,0.12762113]
["bitfinex","BTCUSD",1730770178708,0.017,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770178709,0.17835411,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770179183,0.32415115,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770179392,0.40465115,67702.0,67701.0,0.00262113]
["bitfinex","BTCUSD",1730770179602,0.41389572,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770180294,0.40689572,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770180747,0.37400304,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770180960,0.41089781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770181617,0.42489781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770182067,0.41089781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770182497,0.42489781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770182703,0.41089781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770182911,0.39689781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770183103,0.42489781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770183356,0.41089781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770183992,0.42489781,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770184258,0.40200304,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770184523,0.344408,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770184746,0.19861096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770184961,0.18461096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770185421,0.19861096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770185870,0.17061096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770186101,0.05090496,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770186331,0.18461096,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770186564,0.17061096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770186817,0.18461096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770187291,0.19461096,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770187521,0.18462389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770188165,0.18462389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770188386,0.17062389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770188841,0.19162389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770189312,0.17062389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770189522,0.04491789,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770189747,0.03291789,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770189983,0.17062389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770190191,0.18462389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770190419,0.18362389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770190675,0.03591789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770190912,0.04691789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770191342,0.06971154,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770191565,0.03391789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770192008,0.02291789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770192220,0.03691789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770192439,0.03091789,67702.0,67701.0,0.15031948]
["bitfinex","BTCUSD",1730770192662,0.17862389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770192881,0.18162389,67702.0,67701.0,0.00261148]
["bitfinex","BTCUSD",1730770193092,0.18162389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770193330,0.19062389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770193559,0.17962389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770193987,0.19362389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770194652,0.18462389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770194862,0.19862389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770195309,0.17062389,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770195518,0.76437765,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770195736,0.77837765,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770195960,0.6988767,67702.0,67701.0,0.000817]
["bitfinex","BTCUSD",1730770196179,0.147725,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770196397,0.16139887,67693.0,67692.0,0.00260844]
["bitfinex","BTCUSD",1730770196837,0.16139887,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770197933,0.35699591,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770198167,0.88565086,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770198396,1.09066494,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770198601,0.98142674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770198845,0.99542674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770199269,1.00942674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770199486,0.99542674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770199919,1.00942674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770200136,0.99542674,67693.0,67692.0,0.000818]
["bitfinex","BTCUSD",1730770200610,0.023,67679.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770200830,0.40510954,67672.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770201086,0.73479734,67672.0,67671.0,0.000818]
["bitfinex","BTCUSD",1730770201296,0.49121909,67672.0,67671.0,0.000818]
["bitfinex","BTCUSD",1730770201984,0.57853682,67672.0,67671.0,0.000818]
["bitfinex","BTCUSD",1730770202221,0.72683514,67672.0,67671.0,0.000818]
["bitfinex","BTCUSD",1730770202498,0.77229534,67672.0,67671.0,0.000818]
["bitfinex","BTCUSD",1730770202713,0.270773,67671.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770202921,0.14778,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770203129,0.71039489,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770203579,0.55102149,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770203919,0.43018525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770205681,0.45818525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770205900,0.44418525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770206117,0.43018525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770206324,0.44418525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770206537,0.43018525,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770207005,0.44416479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770207225,0.43016479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770207468,0.44416479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770207710,0.45816479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770207917,0.44416479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770208125,0.42116479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770208336,0.42246479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770208554,0.32246479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770208792,0.29446479,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770209031,0.16266775,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770209249,0.04158775,67668.0,67667.0,0.148618]
["bitfinex","BTCUSD",1730770209464,0.02758775,67668.0,67667.0,0.148618]
["bitfinex","BTCUSD",1730770209674,0.014,67668.0,67667.0,0.148618]
["bitfinex","BTCUSD",1730770209887,0.028,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770210145,0.014,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770210405,0.30757704,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770210640,0.32157704,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770210875,0.30716472,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770211098,0.33016472,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770211325,0.40333272,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770211588,0.42506979,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770211812,0.38933272,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770212035,0.40333272,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770212242,0.41733272,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770212476,0.61677599,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770212670,0.62451037,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770213399,0.63851037,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770213621,0.5250671,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770214103,0.52505834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770214339,0.53905834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770214784,0.52505834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770215217,0.53905834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770215667,0.51105834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770216094,0.53905834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770216312,0.52505834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770216533,0.50205834,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770216716,0.49432708,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770217169,0.46632708,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770217377,0.46632708,67668.0,67667.0,0.00265192]
["bitfinex","BTCUSD",1730770217608,0.48033915,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770218054,0.46633915,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770218270,0.32054211,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770218495,0.49434343,67668.0,67667.0,0.00266582]
["bitfinex","BTCUSD",1730770218714,0.50209951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770218937,0.48809951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770219211,0.50209951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770219433,0.52509951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770219883,0.53909951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770220096,0.52509951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770220326,0.51109951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770220557,0.52509951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770220783,0.53909951,67668.0,67667.0,0.000836]
["bitfinex","BTCUSD",1730770221458,0.53909951,67668.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770221459,0.270795,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770221697,0.30614947,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770221915,0.270795,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770222121,0.30618334,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770223251,0.50547153,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770223708,0.46601484,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770223936,0.54271484,67661.0,67660.0,1.0]
["bitfinex","BTCUSD",1730770224151,0.67715929,67661.0,67660.0,0.82095]
["bitfinex","BTCUSD",1730770224378,0.54271484,67661.0,67660.0,0.82095]
["bitfinex","BTCUSD",1730770224623,0.80156223,67661.0,67660.0,0.82277487]
["bitfinex","BTCUSD",1730770224851,0.702547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770225090,0.674547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770225297,0.688547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770225546,0.702547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770225753,0.688547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770225987,0.702547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770226642,0.674547,67661.0,67660.0,0.67497487]
["bitfinex","BTCUSD",1730770227338,0.688547,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770227565,0.702547,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770227790,0.71165161,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770228010,0.69765161,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770228237,0.64822239,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770228461,0.69769877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770228694,0.71169877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770228904,0.69769877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770229652,0.71169877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770229861,0.68369877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770230283,0.71169877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770230989,0.69769877,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770231646,0.48006842,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770231853,0.44459204,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770232076,0.44424134,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770232313,0.48008022,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770232780,0.46608022,67661.0,67660.0,0.58629487]
["bitfinex","BTCUSD",1730770233018,0.46608022,67661.0,67660.0,0.58447]
["bitfinex","BTCUSD",1730770233521,0.45208022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770234200,0.46608022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770234626,0.45208022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770234871,0.51157981,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770235080,0.45208022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770235265,0.46608022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770235951,0.48008022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770236623,0.46608022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770236857,0.48008022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770237755,0.51158562,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770237993,0.46608022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770238463,0.45208022,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770238677,0.59996074,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770239109,0.56447256,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770239321,0.63762578,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770239536,0.65946343,67661.0,67660.0,0.58720166]
["bitfinex","BTCUSD",1730770239994,0.65946343,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770239995,0.64546343,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770240224,0.63146343,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770240441,0.64546343,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770241109,0.51158291,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770241720,0.52558291,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770241965,0.50374526,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770242176,0.48974526,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770242372,0.47574526,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770242631,0.53337015,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770242833,0.54737015,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770243051,0.53337015,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770243266,0.51937015,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770243475,0.70084854,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770243718,0.5550228,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770243937,0.44424057,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770244367,0.44424057,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770244622,0.5690441,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770244834,0.52351811,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770245041,0.52351811,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770245251,0.45824057,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770245692,0.52351811,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770246155,0.52351811,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770246566,0.52351811,67661.0,67660.0,0.58717487]
["bitfinex","BTCUSD",1730770247017,0.04328453,67661.0,67660.0,0.85617187]
["bitfinex","BTCUSD",1730770247272,0.04328453,67661.0,67660.0,0.70837487]
["bitfinex","BTCUSD",1730770247715,0.19107953,67661.0,67660.0,0.70837487]
["bitfinex","BTCUSD",1730770248163,0.32287657,67661.0,67660.0,0.70837487]
["bitfinex","BTCUSD",1730770248627,0.32287657,67661.0,67660.0,0.706488]
["bitfinex","BTCUSD",1730770248837,0.30887657,67661.0,67660.0,0.706488]
["bitfinex","BTCUSD",1730770249046,0.30887657,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770249262,0.32222804,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770249477,0.32190209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770249657,0.30890209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770249888,0.32290209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770250133,0.33690209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770251034,0.32290209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770251257,0.30890209,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770251477,0.30890111,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770251696,0.32290111,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770251902,0.30890111,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770252120,0.32290111,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770252359,0.18910611,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770252788,0.02930907,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770253002,0.02930614,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770253221,0.04330614,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770253454,0.19110114,67661.0,67660.0,0.70836701]
["bitfinex","BTCUSD",1730770253658,0.17710114,67661.0,67660.0,0.706488]
["bitfinex","BTCUSD",1730770254112,0.19110114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770254767,0.17710114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770255235,0.19110114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770255444,0.17710114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770255667,0.19110114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770256354,0.17710114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770256578,0.19110114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770259011,0.04330614,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770259216,0.19110114,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770260363,0.19111118,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770260951,0.21299905,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770261836,0.19111118,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770262054,0.21299905,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770262999,0.19111118,67661.0,67660.0,0.70835003]
["bitfinex","BTCUSD",1730770263222,0.04331618,67661.0,67660.0,0.99059148]
["bitfinex","BTCUSD",1730770263451,0.04331618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770264405,0.02931618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770264630,0.01531618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770264859,0.02931618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770265071,0.02731618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770265516,0.02531618,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770265741,0.02131967,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770265960,0.02731967,67661.0,67660.0,0.85614703]
["bitfinex","BTCUSD",1730770266189,0.02731967,67661.0,67660.0,0.99059148]
["bitfinex","BTCUSD",1730770266412,0.01531967,67661.0,67660.0,0.99059148]
["bitfinex","BTCUSD",1730770267737,0.03231967,67661.0,67660.0,0.99059148]
["bitfinex","BTCUSD",1730770267993,0.02231967,67661.0,67660.0,0.99059148]
["bitfinex","BTCUSD",1730770268210,0.02231967,67661.0,67660.0,1.27083297]
["bitfinex","BTCUSD",1730770268211,0.001636,67661.0,67660.0,1.27083297]
["bitfinex","BTCUSD",1730770268449,0.007636,67661.0,67660.0,1.13638852]
["bitfinex","BTCUSD",1730770268684,0.011636,67661.0,67660.0,1.13638852]
["bitfinex","BTCUSD",1730770268914,0.011636,67661.0,67660.0,1.27083297]
["bitfinex","BTCUSD",1730770269139,0.011636,67661.0,67660.0,1.27774174]
["bitfinex","BTCUSD",1730770269374,0.011636,67661.0,67660.0,1.27083297]
["bitfinex","BTCUSD",1730770269599,0.011636,67661.0,67660.0,1.27774042]
["bitfinex","BTCUSD",1730770269825,0.011636,67661.0,67660.0,1.14329597]
["bitfinex","BTCUSD",1730770270324,0.011636,67661.0,67660.0,1.13638852]
["bitfinex","BTCUSD",1730770270871,0.159431,67661.0,67660.0,0.66295003]
["bitfinex","BTCUSD",1730770271097,0.17310865,67661.0,67660.0,0.58715003]
["bitfinex","BTCUSD",1730770272006,0.16310865,67661.0,67660.0,0.58715003]
["bitfinex","BTCUSD",1730770272472,0.177431,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770272697,0.19110535,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770272935,0.17710535,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770273392,0.19898432,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770273627,0.17710535,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770273855,0.16310535,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770274079,0.19898432,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770274319,0.21298432,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770274603,0.18498432,67661.0,67660.0,0.58683166]
["bitfinex","BTCUSD",1730770274840,0.05118932,67661.0,67660.0,0.73462866]
["bitfinex","BTCUSD",1730770275062,0.04331035,67661.0,67660.0,0.73462866]
["bitfinex","BTCUSD",1730770275293,0.02931035,67661.0,67660.0,0.73462866]
["bitfinex","BTCUSD",1730770275537,0.02931035,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770275762,0.04331035,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770275985,0.02931035,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770277196,0.001636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770277450,0.011636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770277669,0.006636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770278128,0.007636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770278353,0.001636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770278571,0.004636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770278795,0.011636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770279013,0.008636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770279238,0.008636,67661.0,67660.0,0.99177311]
["bitfinex","BTCUSD",1730770279480,0.008636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770279745,0.008636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770280391,0.001636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770280613,0.012636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770281352,0.006636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770281581,0.001636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770281804,0.001636,67661.0,67660.0,1.14448179]
["bitfinex","BTCUSD",1730770282028,0.004636,67661.0,67660.0,1.14448179]
["bitfinex","BTCUSD",1730770282693,0.004636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770283365,0.001636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770283798,0.008636,67661.0,67660.0,1.01003734]
["bitfinex","BTCUSD",1730770284234,0.001636,67661.0,67660.0,0.8642403]
["bitfinex","BTCUSD",1730770284460,0.002636,67661.0,67660.0,0.8642403]
["bitfinex","BTCUSD",1730770284685,0.002636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770284686,0.003636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770285193,0.001636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770285618,0.003636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770287358,0.001636,67661.0,67660.0,0.85732866]
["bitfinex","BTCUSD",1730770289374,0.001636,67661.0,67660.0,0.86423856]
["bitfinex","BTCUSD",1730770291194,0.001636,67661.0,67660.0,0.99868301]
["bitfinex","BTCUSD",1730770291628,0.001636,67661.0,67660.0,1.14448005]
["bitfinex","BTCUSD",1730770292274,0.001636,67668.0,67660.0,1.14448005]
["bitfinex","BTCUSD",1730770292275,0.001636,67668.0,67667.0,0.324982]
["bitfinex","BTCUSD",1730770292489,0.22166232,67688.0,67669.0,0.1293]
["bitfinex","BTCUSD",1730770292490,0.22166232,67678.0,67669.0,0.1293]
["bitfinex","BTCUSD",1730770292762,0.22166232,67678.0,67667.0,0.38715139]
["bitfinex","BTCUSD",1730770292763,0.22166232,67688.0,67675.0,0.13444445]
["bitfinex","BTCUSD",1730770293000,0.22166232,67688.0,67670.0,0.15270694]
["bitfinex","BTCUSD",1730770293001,0.22166232,67688.0,67687.0,0.28218245]
["bitfinex","BTCUSD",1730770293231,0.02189369,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1730770293438,0.354548,67702.0,67688.0,0.295473]
["bitfinex","BTCUSD",1730770293439,0.147718,67697.0,67688.0,0.295473]
["bitfinex","BTCUSD",1730770293667,0.01367666,67696.0,67693.0,0.14922854]
["bitfinex","BTCUSD",1730770293880,0.01367666,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1730770294105,0.01367666,67695.0,67694.0,0.00150354]
["bitfinex","BTCUSD",1730770294317,0.147721,67695.0,67694.0,0.00150354]
["bitfinex","BTCUSD",1730770294531,0.147721,67695.0,67687.0,0.42991745]
["bitfinex","BTCUSD",1730770294532,0.147732,67690.0,67688.0,0.22166232]
["bitfinex","BTCUSD",1730770294744,0.295442,67696.0,67688.0,0.22166232]
["bitfinex","BTCUSD",1730770294956,0.01366725,67695.0,67689.0,0.00150354]
["bitfinex","BTCUSD",1730770295172,0.147732,67690.0,67689.0,0.00150354]
["bitfinex","BTCUSD",1730770295408,0.16139925,67690.0,67689.0,0.00150354]
["bitfinex","BTCUSD",1730770295619,0.147745,67684.0,67680.0,0.36941532]
["bitfinex","BTCUSD",1730770295834,0.0798,67691.0,67687.0,0.22166232]
["bitfinex","BTCUSD",1730770295835,0.147737,67688.0,67687.0,0.22166232]
["bitfinex","BTCUSD",1730770296047,0.147743,67686.0,67681.0,0.14775]
["bitfinex","BTCUSD",1730770296268,0.147743,67686.0,67680.0,0.22166232]
["bitfinex","BTCUSD",1730770296269,0.01366036,67685.0,67680.0,0.22166232]
["bitfinex","BTCUSD",1730770296506,0.14775,67682.0,67675.0,0.295528]
["bitfinex","BTCUSD",1730770296714,0.147752,67681.0,67675.0,0.295528]
["bitfinex","BTCUSD",1730770296946,0.01366036,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770297400,0.147763,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1730770297625,0.147763,67676.0,67667.0,0.43000645]
["bitfinex","BTCUSD",1730770297626,0.147758,67678.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730770298523,0.154755,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770298751,0.0136576,67679.0,67671.0,0.295547]
["bitfinex","BTCUSD",1730770298985,0.0136576,67679.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770299210,0.295504,67681.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770299211,0.3091746,67678.0,67672.0,0.14777]
["bitfinex","BTCUSD",1730770299446,0.1614186,67677.0,67672.0,0.14777]
["bitfinex","BTCUSD",1730770299683,0.0136576,67676.0,67670.0,0.295551]
["bitfinex","BTCUSD",1730770299913,0.147757,67679.0,67674.0,0.147766]
["bitfinex","BTCUSD",1730770300134,0.1614166,67678.0,67674.0,0.147766]
["bitfinex","BTCUSD",1730770300590,0.0136576,67677.0,67674.0,0.147766]
["bitfinex","BTCUSD",1730770300593,0.0136576,67677.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730770300816,0.1614196,67677.0,67672.0,0.147769]
["bitfinex","BTCUSD",1730770301052,0.0136576,67676.0,67672.0,0.147769]
["bitfinex","BTCUSD",1730770301290,0.0136576,67676.0,67670.0,0.295551]
["bitfinex","BTCUSD",1730770301519,0.0136576,67677.0,67673.0,0.147767]
["bitfinex","BTCUSD",1730770301740,0.0136576,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730770301965,0.0136576,67678.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730770302193,0.0256576,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770302674,0.01366179,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730770302866,0.01366182,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730770303091,0.01366182,67678.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730770303310,0.02566182,67677.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730770303533,0.01366182,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730770303965,0.012,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770304422,0.01366354,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770305542,0.01366354,67677.0,67676.0,0.27401674]
["bitfinex","BTCUSD",1730770305543,0.012,67677.0,67676.0,0.27401674]
["bitfinex","BTCUSD",1730770305994,0.022,67677.0,67676.0,0.27401674]
["bitfinex","BTCUSD",1730770306448,0.012,67677.0,67676.0,0.271062]
["bitfinex","BTCUSD",1730770307616,0.001636,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730770308109,0.01531337,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730770308995,0.03831337,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1730770309226,0.03831337,67688.0,67687.0,0.14684323]
["bitfinex","BTCUSD",1730770309455,0.03831337,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770309882,0.024636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770310093,0.0383117,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770310965,0.024636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770311409,0.03830652,67688.0,67687.0,0.36726155]
["bitfinex","BTCUSD",1730770311631,0.024636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770311899,0.024636,67688.0,67687.0,0.26809923]
["bitfinex","BTCUSD",1730770312142,0.024636,67688.0,67687.0,0.27500316]
["bitfinex","BTCUSD",1730770312380,0.024636,67688.0,67687.0,0.27500101]
["bitfinex","BTCUSD",1730770312608,0.024636,67688.0,67687.0,0.42079805]
["bitfinex","BTCUSD",1730770313045,0.014636,67688.0,67687.0,0.42079805]
["bitfinex","BTCUSD",1730770313489,0.014636,67688.0,67687.0,0.42179805]
["bitfinex","BTCUSD",1730770313940,0.001636,67688.0,67687.0,0.42179805]
["bitfinex","BTCUSD",1730770314194,0.002636,67688.0,67687.0,0.42379805]
["bitfinex","BTCUSD",1730770314650,0.001636,67688.0,67687.0,0.42079805]
["bitfinex","BTCUSD",1730770314869,0.002636,67688.0,67687.0,0.42279805]
["bitfinex","BTCUSD",1730770315094,0.003636,67688.0,67687.0,0.42479805]
["bitfinex","BTCUSD",1730770317771,0.003636,67688.0,67687.0,0.14959923]
["bitfinex","BTCUSD",1730770318449,0.002636,67688.0,67687.0,0.14759923]
["bitfinex","BTCUSD",1730770319122,0.001636,67688.0,67687.0,0.14759923]
["bitfinex","BTCUSD",1730770319335,0.001636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770319588,0.001636,67688.0,67687.0,0.14859923]
["bitfinex","BTCUSD",1730770320677,0.001636,67688.0,67687.0,0.14659923]
["bitfinex","BTCUSD",1730770320905,0.001636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770321133,0.003636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770321348,0.006636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770321576,0.004636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770321829,0.001636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770322045,0.008636,67688.0,67687.0,0.14559923]
["bitfinex","BTCUSD",1730770322928,0.008636,67688.0,67680.0,0.295506]
["bitfinex","BTCUSD",1730770323150,0.008636,67688.0,67674.0,0.13444445]
["bitfinex","BTCUSD",1730770323151,0.147756,67680.0,67674.0,0.147767]
["bitfinex","BTCUSD",1730770323458,0.147749,67682.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770323681,0.147754,67680.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730770323903,0.01364735,67679.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730770324121,0.29551,67680.0,67670.0,0.29555]
["bitfinex","BTCUSD",1730770324349,0.16140335,67679.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730770324565,0.147758,67678.0,67673.0,0.51720032]
["bitfinex","BTCUSD",1730770324778,0.147758,67678.0,67673.0,0.36943032]
["bitfinex","BTCUSD",1730770324779,0.147759,67678.0,67673.0,0.36943032]
["bitfinex","BTCUSD",1730770325002,0.295509,67680.0,67673.0,0.22166232]
["bitfinex","BTCUSD",1730770325222,0.04164685,67679.0,67677.0,0.147759]
["bitfinex","BTCUSD",1730770325440,0.014,67679.0,67673.0,0.22166232]
["bitfinex","BTCUSD",1730770325677,0.013,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1730770325886,0.013,67678.0,67673.0,0.51719932]
["bitfinex","BTCUSD",1730770326362,0.013,67678.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770327035,0.013,67678.0,67675.0,0.147765]
["bitfinex","BTCUSD",1730770327271,0.147763,67676.0,67669.0,0.42999745]
["bitfinex","BTCUSD",1730770327483,0.147763,67676.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770327484,0.147763,67676.0,67670.0,0.295551]
["bitfinex","BTCUSD",1730770327701,0.295517,67678.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770327928,0.0789,67680.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770327929,0.0136448,67677.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770328155,0.147778,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770328373,0.1614228,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770329267,0.1754228,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770330420,0.39871984,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770330626,0.39770365,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770331123,0.41170365,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770331996,0.33420365,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770332218,0.04062861,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770332687,0.18840661,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770333134,0.04062861,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770333387,0.027,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770333612,0.027,67669.0,67668.0,0.15013432]
["bitfinex","BTCUSD",1730770333851,0.027,67669.0,67668.0,0.148598]
["bitfinex","BTCUSD",1730770334081,0.027,67669.0,67668.0,0.15013432]
["bitfinex","BTCUSD",1730770334539,0.014,67669.0,67668.0,0.15013432]
["bitfinex","BTCUSD",1730770335024,0.011,67669.0,67668.0,0.15013432]
["bitfinex","BTCUSD",1730770335231,0.011,67669.0,67668.0,0.00235432]
["bitfinex","BTCUSD",1730770335446,0.158778,67669.0,67668.0,0.00235432]
["bitfinex","BTCUSD",1730770335659,0.149778,67669.0,67668.0,0.00235432]
["bitfinex","BTCUSD",1730770336151,0.40827707,67669.0,67668.0,0.00235432]
["bitfinex","BTCUSD",1730770336349,0.40827707,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770336350,0.55477707,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770337292,0.54116144,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770337524,0.55276919,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770337752,0.63056218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770337969,0.63456218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770338186,0.64256218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770338396,0.62856218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770338822,0.65656218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770339059,0.64256218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770339266,0.62856218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770339491,0.64256218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770339698,0.62856218,67669.0,67668.0,0.000818]
["bitfinex","BTCUSD",1730770339913,0.270795,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770340129,0.69353723,67661.0,67660.0,0.585288]
["bitfinex","BTCUSD",1730770340336,0.69353723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770340337,0.59823723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770340558,0.59823723,67661.0,67660.0,0.427628]
["bitfinex","BTCUSD",1730770340985,0.59823723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770341223,0.87919311,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770341431,0.74406297,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770341650,0.75806297,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770342117,0.74406297,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770342561,0.62623723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770342773,0.61223723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770343217,0.62623723,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770343903,0.73268168,67661.0,67660.0,0.42919266]
["bitfinex","BTCUSD",1730770344109,0.74668168,67661.0,67660.0,0.39963266]
["bitfinex","BTCUSD",1730770344338,0.89250742,67661.0,67660.0,0.39963266]
["bitfinex","BTCUSD",1730770344547,0.90019059,67661.0,67660.0,0.28139266]
["bitfinex","BTCUSD",1730770344754,0.76574614,67661.0,67660.0,0.16315266]
["bitfinex","BTCUSD",1730770344989,0.91419059,67661.0,67660.0,0.132028]
["bitfinex","BTCUSD",1730770345694,0.90019059,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770345915,0.91419059,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770346144,0.92819059,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770346825,0.79374614,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770347485,0.75846223,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770348155,0.61263649,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770349061,0.64790588,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770349296,0.64790708,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770349531,0.63810708,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770350420,0.5926021,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770350650,0.72442784,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770350884,0.73842784,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770351341,0.40333765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770351570,0.38033765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770351810,0.39433765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770352016,0.38033765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770352223,0.39433765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770352428,0.38033765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770352864,0.39433765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770353078,0.38033765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770353295,0.39433765,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770353987,0.38035973,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770354221,0.39435973,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770354651,0.38035973,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770354858,0.38199573,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770355067,0.38199573,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770355322,0.39599573,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770355525,0.23619869,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770355736,0.23619869,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770355947,0.39599573,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770356184,0.38199573,67661.0,67660.0,0.10408955]
["bitfinex","BTCUSD",1730770356393,0.38199573,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770357285,0.396012,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770357491,0.382012,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770357714,0.396012,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770358220,0.382012,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770358658,0.396012,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770358869,0.40932231,67661.0,67660.0,0.102468]
["bitfinex","BTCUSD",1730770359072,0.40932231,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770359566,0.38132231,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770359990,0.39532231,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770360418,0.39532231,67661.0,67660.0,0.10385873]
["bitfinex","BTCUSD",1730770360845,0.38132231,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770361517,0.10173027,67661.0,67660.0,0.29702043]
["bitfinex","BTCUSD",1730770361727,0.02923996,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770361944,0.015636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770362454,0.029636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770362691,0.015636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770362913,0.007636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770363133,0.03523996,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770363356,0.015636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770363563,0.001636,67661.0,67660.0,0.37974331]
["bitfinex","BTCUSD",1730770363775,0.001636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770363994,0.012636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770364203,0.018636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770364626,0.012636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770365281,0.001636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770365525,0.008636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770366178,0.018636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770366400,0.005636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770366617,0.001636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770366828,0.001636,67661.0,67660.0,0.38511764]
["bitfinex","BTCUSD",1730770367041,0.006636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770367305,0.009636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770367723,0.006636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770368184,0.004636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770368628,0.007636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770368866,0.004636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770369296,0.008636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770369506,0.005636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770369717,0.007636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770371351,0.005636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770371574,0.001636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770371798,0.004636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770372667,0.005636,67661.0,67660.0,0.37822043]
["bitfinex","BTCUSD",1730770377031,0.005636,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770377032,0.153431,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770377249,0.41285147,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770377478,0.18684999,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770377813,0.33464499,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770378081,0.33164499,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770378297,0.3316414,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770378502,0.34564113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770378709,0.33064113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770378947,0.34464113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770379184,0.35864113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770379414,0.55976084,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770379640,0.45364113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770379902,0.48164113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770380348,0.46764113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770380819,0.48164113,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770381077,0.64716125,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770381319,0.6471702,67661.0,67660.0,0.10232343]
["bitfinex","BTCUSD",1730770381585,0.59404006,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770381828,0.58784299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770382258,0.61584299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770382480,0.60184299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770382681,0.63134435,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770382912,0.60184299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770383117,0.61584299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770383542,0.60184299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770384179,0.58784299,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770384395,0.58779359,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770384599,0.60179359,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770385058,0.61579359,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770385289,0.44460543,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770385549,0.30883473,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770385789,0.45727918,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770386427,0.52137918,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770386636,0.76707715,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770386862,0.90407715,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770387321,0.91807715,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770387561,0.96157851,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770387767,0.7696327,67661.0,67660.0,0.06901486]
["bitfinex","BTCUSD",1730770388218,0.7696327,67661.0,67644.0,0.22166232]
["bitfinex","BTCUSD",1730770388219,0.123,67644.0,67624.0,0.000836]
["bitfinex","BTCUSD",1730770388485,0.0098,67650.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770388486,0.147902,67612.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770388744,0.66316836,67634.0,67607.0,0.22166232]
["bitfinex","BTCUSD",1730770388745,0.270911,67608.0,67607.0,0.22166232]
["bitfinex","BTCUSD",1730770388978,0.26149558,67608.0,67607.0,0.22166232]
["bitfinex","BTCUSD",1730770389226,0.14792,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770390373,0.40067544,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770390575,0.33025823,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770390853,0.30725823,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770391078,0.29371704,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770391327,0.31671704,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770391552,0.15979704,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770391775,0.29371704,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770392255,0.028,67604.0,67603.0,0.000836]
["bitfinex","BTCUSD",1730770392490,0.014,67604.0,67603.0,0.33030245]
["bitfinex","BTCUSD",1730770392720,0.147899,67614.0,67603.0,0.26258045]
["bitfinex","BTCUSD",1730770392938,0.22166232,67609.0,67603.0,0.26258045]
["bitfinex","BTCUSD",1730770393140,0.22166232,67618.0,67616.0,0.147892]
["bitfinex","BTCUSD",1730770393424,0.22166232,67618.0,67603.0,0.26258045]
["bitfinex","BTCUSD",1730770393645,0.147892,67617.0,67604.0,0.29584]
["bitfinex","BTCUSD",1730770393859,0.014,67604.0,67603.0,0.128136]
["bitfinex","BTCUSD",1730770394077,0.147899,67614.0,67609.0,0.147907]
["bitfinex","BTCUSD",1730770394307,0.147895,67616.0,67610.0,0.14956396]
["bitfinex","BTCUSD",1730770394533,0.23566232,67618.0,67611.0,0.295809]
["bitfinex","BTCUSD",1730770394756,0.36745936,67618.0,67614.0,0.147896]
["bitfinex","BTCUSD",1730770394983,0.22166232,67618.0,67557.0,0.06615937]
["bitfinex","BTCUSD",1730770395233,0.003,67604.0,67603.0,0.41050245]
["bitfinex","BTCUSD",1730770396785,0.014,67614.0,67603.0,0.26258045]
["bitfinex","BTCUSD",1730770397008,0.014,67614.0,67609.0,0.295814]
["bitfinex","BTCUSD",1730770397244,0.36955432,67617.0,67611.0,0.147903]
["bitfinex","BTCUSD",1730770397456,0.147895,67616.0,67611.0,0.147903]
["bitfinex","BTCUSD",1730770397670,0.22166232,67617.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770398168,0.36955332,67617.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770398393,0.30668804,67617.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770398616,0.027,67617.0,67608.0,0.29582]
["bitfinex","BTCUSD",1730770398831,0.160892,67617.0,67611.0,0.147903]
["bitfinex","BTCUSD",1730770399076,0.147892,67617.0,67611.0,0.147903]
["bitfinex","BTCUSD",1730770399294,0.059204,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770400214,0.059204,67616.0,67608.0,0.295818]
["bitfinex","BTCUSD",1730770400431,0.207098,67616.0,67610.0,0.147905]
["bitfinex","BTCUSD",1730770400670,0.059204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770400882,0.073204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770401299,0.085204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770401522,0.099204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770401728,0.059204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770401944,0.059204,67616.0,67608.0,0.295818]
["bitfinex","BTCUSD",1730770402180,0.085204,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1730770402644,0.085204,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770402893,0.085204,67616.0,67614.0,0.147896]
["bitfinex","BTCUSD",1730770403350,0.059204,67616.0,67612.0,0.296623]
["bitfinex","BTCUSD",1730770403559,0.085204,67616.0,67615.0,0.00153457]
["bitfinex","BTCUSD",1730770403766,0.071204,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770403983,0.071204,67616.0,67615.0,0.00153457]
["bitfinex","BTCUSD",1730770404219,0.073204,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770404446,0.071204,67616.0,67615.0,0.14943057]
["bitfinex","BTCUSD",1730770404690,0.012,67616.0,67615.0,0.14943057]
["bitfinex","BTCUSD",1730770404900,0.014,67616.0,67615.0,0.00153457]
["bitfinex","BTCUSD",1730770405111,0.161893,67616.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770405336,0.147896,67615.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770405549,0.01354407,67614.0,67612.0,0.148719]
["bitfinex","BTCUSD",1730770405789,0.026,67616.0,67612.0,0.148719]
["bitfinex","BTCUSD",1730770405790,0.1479,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770406007,0.16144407,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770406449,0.01354407,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770406681,0.147897,67615.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770406682,0.01354407,67614.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770407121,0.01354407,67616.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770407335,0.03954407,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770407545,0.02557291,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770407758,0.01357291,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770409309,0.012,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770409565,0.03958463,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770410251,0.03958463,67616.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770410252,0.02558463,67616.0,67613.0,0.1479]
["bitfinex","BTCUSD",1730770410475,0.01358463,67615.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770410695,0.295788,67616.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770410696,0.01358463,67614.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770410930,0.01358463,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770411867,0.01358463,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770412564,0.01359408,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770413678,0.03459408,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770413894,0.02259408,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770414122,0.03459408,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770414332,0.02723008,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770414543,0.02723008,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770414749,0.03723008,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770415175,0.02723008,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770416047,0.03624059,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770416958,0.03624059,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770417183,0.03624059,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770417389,0.18414059,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770418042,0.18414059,67613.0,67612.0,0.00234516]
["bitfinex","BTCUSD",1730770418250,0.18414059,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770418458,0.18414059,67613.0,67612.0,0.00234217]
["bitfinex","BTCUSD",1730770418692,0.18414059,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770419357,0.18414059,67613.0,67612.0,0.00234512]
["bitfinex","BTCUSD",1730770419581,0.18417483,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770420493,0.03627483,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770421186,0.03627483,67613.0,67612.0,0.0023507]
["bitfinex","BTCUSD",1730770421624,0.03627483,67613.0,67612.0,0.00927522]
["bitfinex","BTCUSD",1730770422528,0.03627483,67613.0,67612.0,0.02036122]
["bitfinex","BTCUSD",1730770422753,0.03627483,67613.0,67612.0,0.15717722]
["bitfinex","BTCUSD",1730770422981,0.03627483,67613.0,67612.0,0.00927522]
["bitfinex","BTCUSD",1730770423201,0.03627483,67613.0,67612.0,0.15717722]
["bitfinex","BTCUSD",1730770424282,0.03627483,67613.0,67612.0,0.1682631]
["bitfinex","BTCUSD",1730770424736,0.03627483,67613.0,67612.0,0.25412076]
["bitfinex","BTCUSD",1730770424939,0.03627483,67613.0,67612.0,0.2511631]
["bitfinex","BTCUSD",1730770425754,0.02727483,67613.0,67612.0,0.2511631]
["bitfinex","BTCUSD",1730770425978,0.01527483,67613.0,67612.0,0.2511631]
["bitfinex","BTCUSD",1730770426186,0.01627483,67613.0,67612.0,0.44931767]
["bitfinex","BTCUSD",1730770426399,0.01827483,67613.0,67612.0,0.44636014]
["bitfinex","BTCUSD",1730770426847,0.01829111,67613.0,67612.0,0.44636014]
["bitfinex","BTCUSD",1730770427065,0.01629111,67613.0,67612.0,0.44636014]
["bitfinex","BTCUSD",1730770427295,0.01529111,67613.0,67612.0,0.44636014]
["bitfinex","BTCUSD",1730770427550,0.01629111,67613.0,67612.0,0.3035631]
["bitfinex","BTCUSD",1730770427762,0.01729111,67613.0,67612.0,0.3035631]
["bitfinex","BTCUSD",1730770428222,0.01629111,67613.0,67612.0,0.3035631]
["bitfinex","BTCUSD",1730770428643,0.01629111,67613.0,67612.0,0.3055631]
["bitfinex","BTCUSD",1730770428904,0.002636,67613.0,67612.0,0.3075631]
["bitfinex","BTCUSD",1730770429115,0.001636,67613.0,67612.0,0.3005631]
["bitfinex","BTCUSD",1730770429546,0.004636,67613.0,67612.0,0.3005631]
["bitfinex","BTCUSD",1730770430372,0.005636,67613.0,67612.0,0.3005631]
["bitfinex","BTCUSD",1730770432117,0.005636,67613.0,67612.0,0.1032611]
["bitfinex","BTCUSD",1730770432317,0.005636,67613.0,67612.0,0.09217522]
["bitfinex","BTCUSD",1730770432318,0.153536,67613.0,67612.0,0.09217522]
["bitfinex","BTCUSD",1730770432948,0.153536,67613.0,67612.0,0.083718]
["bitfinex","BTCUSD",1730770433201,0.153536,67613.0,67612.0,0.08522756]
["bitfinex","BTCUSD",1730770433430,0.153536,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770435807,0.31297226,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770436033,0.35659482,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770436240,0.35359482,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770436858,0.36759056,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770437043,0.50994094,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770437245,0.46531838,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770437621,0.331968,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770438245,0.5180113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770438446,0.5040113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770438685,0.58025642,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770438904,0.6070113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770439278,0.69424071,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770439456,0.70824071,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770439865,0.69424071,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770440160,0.70824071,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770440365,0.6210113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770440548,0.6070113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770440764,0.7160677,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770441144,0.7300677,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770441372,0.7160677,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770441788,0.6210113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770442025,0.5980113,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770442221,0.48057084,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770442441,0.04327096,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770443341,0.04325516,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770443763,0.02925516,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770444175,0.04325516,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770444636,0.01525586,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770444814,0.029636,67613.0,67612.0,0.14872]
["bitfinex","BTCUSD",1730770445172,0.015636,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770445583,0.029636,67613.0,67612.0,0.001818]
["bitfinex","BTCUSD",1730770445784,0.0432551,67613.0,67612.0,0.001818]
["bitfinex","BTCUSD",1730770445983,0.0572551,67613.0,67612.0,0.001818]
["bitfinex","BTCUSD",1730770446395,0.1771551,67613.0,67612.0,0.001818]
["bitfinex","BTCUSD",1730770446602,0.32295214,67613.0,67612.0,0.001818]
["bitfinex","BTCUSD",1730770446805,0.30895214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770447197,0.39960737,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770447435,0.46355379,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770447655,0.44295214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770447874,0.52236733,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770448309,0.44595214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770448569,0.45995214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770448777,0.44595214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770449014,0.45995214,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770449690,0.70802047,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770449900,0.60680021,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770450381,0.62080021,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770450600,0.70795188,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770451237,0.85377762,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770451443,0.76662595,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770452122,0.85377762,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770452367,0.76662595,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770453014,0.64932142,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770454746,0.64931446,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770455169,0.64931313,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770455568,0.50348739,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770455912,0.45994135,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770456490,0.44633304,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770456710,0.45993368,67613.0,67612.0,0.000818]
["bitfinex","BTCUSD",1730770457156,0.45993368,67613.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770457157,0.0321,67611.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770457386,0.55115449,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770457580,0.63004013,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770458038,0.65179667,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770458457,0.58651167,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770458628,0.74633741,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770459040,0.72458087,67607.0,67606.0,0.000818]
["bitfinex","BTCUSD",1730770459674,0.1098,67606.0,67580.0,1.00009]
["bitfinex","BTCUSD",1730770459822,0.56098549,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770459957,0.72155212,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770460167,0.57458027,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770460399,0.61805043,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770460605,0.57458027,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770460816,0.81681199,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770461226,0.75160601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770461413,0.79505655,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770461732,1.0307189,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770461938,0.76560601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770462141,0.75160601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770462342,0.77960601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770462562,0.80903662,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770462764,0.79503662,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770462967,0.75160601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770463168,0.76560601,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770464059,0.59278027,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770464275,0.81444259,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770464489,0.59278027,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770466199,0.57918549,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770466410,0.59276072,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770466520,0.73858646,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770466970,0.73858477,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770470107,0.79782777,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770470535,1.00591655,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770470765,0.78425423,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770471639,0.79782397,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770472044,0.79782106,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770474526,0.55199532,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770475435,0.52399532,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770475666,0.63799532,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770476126,0.65972641,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770476367,0.64574086,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770476581,0.8055666,67593.0,67592.0,0.021248]
["bitfinex","BTCUSD",1730770476818,0.8055666,67593.0,67580.0,1.00009]
["bitfinex","BTCUSD",1730770476819,0.14797,67581.0,67580.0,1.00009]
["bitfinex","BTCUSD",1730770477071,0.45207941,67581.0,67580.0,1.00009]
["bitfinex","BTCUSD",1730770477300,0.45207941,67581.0,67580.0,1.00167364]
["bitfinex","BTCUSD",1730770477526,0.45207941,67581.0,67580.0,1.00009]
["bitfinex","BTCUSD",1730770477750,0.49911146,67581.0,67580.0,1.00166931]
["bitfinex","BTCUSD",1730770478216,0.83221823,67581.0,67580.0,1.00166931]
["bitfinex","BTCUSD",1730770478454,0.14804,67549.0,67547.0,0.22166232]
["bitfinex","BTCUSD",1730770478678,0.18335237,67549.0,67547.0,0.22166232]
["bitfinex","BTCUSD",1730770478912,0.18335237,67549.0,67541.0,0.008972]
["bitfinex","BTCUSD",1730770479178,0.18335237,67549.0,67548.0,0.076637]
["bitfinex","BTCUSD",1730770479398,0.42694942,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770479672,0.42914588,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770479884,0.58659033,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770480118,0.43041736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770480374,0.91838677,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770480600,0.71072445,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770480833,0.69672445,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770481074,0.43041736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770481305,0.44441736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770481506,0.43041736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770481945,0.45841736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770482182,0.32141736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770482387,0.16162032,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770482603,0.16162032,67549.0,67548.0,0.050137]
["bitfinex","BTCUSD",1730770482818,0.17562032,67549.0,67548.0,0.050137]
["bitfinex","BTCUSD",1730770483256,0.16162032,67549.0,67548.0,0.050137]
["bitfinex","BTCUSD",1730770483472,0.17562032,67549.0,67548.0,0.05166909]
["bitfinex","BTCUSD",1730770484136,0.02758032,67549.0,67548.0,0.05166909]
["bitfinex","BTCUSD",1730770484357,0.02758032,67549.0,67548.0,0.050137]
["bitfinex","BTCUSD",1730770484559,0.16204,67549.0,67548.0,0.05166909]
["bitfinex","BTCUSD",1730770484831,0.04158032,67549.0,67548.0,0.05166909]
["bitfinex","BTCUSD",1730770485077,0.04158032,67549.0,67548.0,0.00236909]
["bitfinex","BTCUSD",1730770485078,0.66380347,67549.0,67548.0,0.00236909]
["bitfinex","BTCUSD",1730770485294,0.54335902,67549.0,67548.0,0.00236909]
["bitfinex","BTCUSD",1730770485498,0.54335902,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770485499,0.55735902,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770485708,0.45841736,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770486148,0.4443924,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770486508,0.4583983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770486740,0.59022404,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770486961,0.4303983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770487534,0.4443983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770488166,0.4303983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770488394,0.4443983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770488575,0.4583983,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770488836,0.66498358,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770489276,0.67898358,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770489504,0.66542232,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770489730,0.664977,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770490179,0.678977,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770490402,0.692977,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770490630,0.673949,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770491093,0.687949,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770492600,0.61318946,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770492807,0.59918946,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770493009,0.58563478,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770493240,0.61318143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770493471,0.59918143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770493899,0.58518143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770494334,0.59918143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770494611,0.58518143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770495054,0.61318143,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770495714,0.60081943,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770496139,0.61481943,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770496555,0.57327278,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770496767,0.60081828,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770496971,0.60081827,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770497375,0.61481827,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770498821,0.60081827,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770499041,0.58727278,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770499246,0.61482335,67549.0,67548.0,0.000837]
["bitfinex","BTCUSD",1730770499736,0.58682335,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1730770500025,0.74045521,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1730770500260,0.7264572,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1730770500464,0.7124572,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1730770500714,0.7264572,67549.0,67548.0,1e-06]
["bitfinex","BTCUSD",1730770500942,0.148056,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770501144,0.4304056,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770501383,0.45208998,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770502279,0.4304056,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770502500,0.43040891,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770502922,0.44440891,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770503152,0.57551365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770503364,0.54751365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770503827,0.57551365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770504030,0.56151365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770504449,0.57551365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770504656,0.56151365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770505156,0.54751365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770505373,0.56151365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770505799,0.54751365,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770506021,0.54795778,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770506231,0.57553549,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770506445,0.42143075,67542.0,67541.0,0.003973]
["bitfinex","BTCUSD",1730770506669,0.32143075,67542.0,67541.0,0.082573]
["bitfinex","BTCUSD",1730770507279,0.33543075,67542.0,67541.0,0.082573]
["bitfinex","BTCUSD",1730770507483,0.32143075,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770507902,0.33543075,67542.0,67541.0,0.08506543]
["bitfinex","BTCUSD",1730770508111,0.33543075,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770508321,0.32143075,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770508697,0.33543075,67542.0,67541.0,0.08506543]
["bitfinex","BTCUSD",1730770508929,0.33543075,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770508930,0.18963371,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770509138,0.01357771,67542.0,67541.0,0.083392]
["bitfinex","BTCUSD",1730770509344,0.17566706,67542.0,67541.0,0.08506543]
["bitfinex","BTCUSD",1730770509563,0.04161106,67542.0,67541.0,0.23312343]
["bitfinex","BTCUSD",1730770509746,0.02761106,67542.0,67541.0,0.23312343]
["bitfinex","BTCUSD",1730770510194,0.01361106,67542.0,67541.0,0.23312343]
["bitfinex","BTCUSD",1730770510618,0.02761106,67542.0,67541.0,0.27982343]
["bitfinex","BTCUSD",1730770510826,0.01061,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1730770511031,0.01061,67549.0,67548.0,0.273042]
["bitfinex","BTCUSD",1730770511239,0.01061,67549.0,67548.0,0.27469299]
["bitfinex","BTCUSD",1730770511685,0.01061,67549.0,67548.0,0.12665099]
["bitfinex","BTCUSD",1730770511917,0.01061,67549.0,67548.0,0.27469299]
["bitfinex","BTCUSD",1730770512351,0.02461,67549.0,67548.0,0.27469299]
["bitfinex","BTCUSD",1730770512767,0.01061,67549.0,67548.0,0.27469299]
["bitfinex","BTCUSD",1730770512986,0.02261,67549.0,67548.0,0.12665099]
["bitfinex","BTCUSD",1730770513400,0.31644704,67549.0,67548.0,0.12665099]
["bitfinex","BTCUSD",1730770513666,0.33044704,67549.0,67548.0,0.126]
["bitfinex","BTCUSD",1730770513880,0.31644704,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1730770514090,0.31644704,67549.0,67548.0,0.0784]
["bitfinex","BTCUSD",1730770514294,0.31344704,67549.0,67548.0,0.0784]
["bitfinex","BTCUSD",1730770514516,0.32244704,67549.0,67548.0,0.0784]
["bitfinex","BTCUSD",1730770514935,0.31344704,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1730770515185,0.30444704,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1730770515389,0.31644704,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1730770516045,0.30444704,67549.0,67548.0,0.0774]
["bitfinex","BTCUSD",1730770516496,0.30444704,67549.0,67548.0,0.1247]
["bitfinex","BTCUSD",1730770516497,0.02361,67549.0,67548.0,0.1247]
["bitfinex","BTCUSD",1730770516701,0.01061,67549.0,67548.0,0.271742]
["bitfinex","BTCUSD",1730770516913,0.02461,67549.0,67548.0,0.27436874]
["bitfinex","BTCUSD",1730770517125,0.02461,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770517351,0.01061,67549.0,67548.0,0.27588774]
["bitfinex","BTCUSD",1730770517568,0.02361,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770517796,0.02361,67549.0,67548.0,0.41133219]
["bitfinex","BTCUSD",1730770517998,0.02461,67549.0,67548.0,0.27588774]
["bitfinex","BTCUSD",1730770518203,0.03761,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770518412,0.014638,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770518827,0.026638,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770519265,0.014638,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770519510,0.001638,67549.0,67548.0,0.27588774]
["bitfinex","BTCUSD",1730770519717,0.015638,67549.0,67548.0,0.27688774]
["bitfinex","BTCUSD",1730770519938,0.006638,67549.0,67548.0,0.27588774]
["bitfinex","BTCUSD",1730770520389,0.007638,67549.0,67548.0,0.27588774]
["bitfinex","BTCUSD",1730770520602,0.295969,67575.0,67568.0,0.147996]
["bitfinex","BTCUSD",1730770520839,0.10854558,67588.0,67548.0,0.50604955]
["bitfinex","BTCUSD",1730770520840,0.51760432,67581.0,67573.0,0.28243245]
["bitfinex","BTCUSD",1730770521090,0.51760432,67581.0,67570.0,0.341388]
["bitfinex","BTCUSD",1730770521314,0.51760432,67581.0,67573.0,0.14955556]
["bitfinex","BTCUSD",1730770521315,0.059242,67577.0,67573.0,0.14955556]
["bitfinex","BTCUSD",1730770521542,0.059242,67577.0,67570.0,0.341388]
["bitfinex","BTCUSD",1730770521764,0.147981,67577.0,67572.0,0.147989]
["bitfinex","BTCUSD",1730770522005,0.3552,67578.0,67571.0,0.00155781]
["bitfinex","BTCUSD",1730770522236,0.3552,67578.0,67570.0,0.193393]
["bitfinex","BTCUSD",1730770522237,0.008,67574.0,67570.0,0.0454]
["bitfinex","BTCUSD",1730770522453,0.03,67573.0,67572.0,0.14952986]
["bitfinex","BTCUSD",1730770522666,0.03,67573.0,67572.0,0.00153986]
["bitfinex","BTCUSD",1730770522915,0.03,67573.0,67572.0,0.14952986]
["bitfinex","BTCUSD",1730770523123,0.03,67573.0,67572.0,0.00153986]
["bitfinex","BTCUSD",1730770523553,0.03,67573.0,67570.0,0.0454]
["bitfinex","BTCUSD",1730770523782,0.177989,67573.0,67572.0,0.00153315]
["bitfinex","BTCUSD",1730770524002,0.185988,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1730770524252,0.185988,67573.0,67572.0,0.00253315]
["bitfinex","BTCUSD",1730770524253,0.33178504,67573.0,67572.0,0.00253315]
["bitfinex","BTCUSD",1730770524460,0.4753521,67573.0,67572.0,0.00353315]
["bitfinex","BTCUSD",1730770524687,0.4673521,67573.0,67572.0,0.00253315]
["bitfinex","BTCUSD",1730770524893,0.4673521,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1730770526199,0.4763521,67573.0,67572.0,0.002]
["bitfinex","BTCUSD",1730770526406,0.4673521,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1730770526844,0.4753521,67573.0,67572.0,0.002]
["bitfinex","BTCUSD",1730770528898,0.15856706,67573.0,67572.0,0.002]
["bitfinex","BTCUSD",1730770529077,0.045,67573.0,67572.0,0.28009]
["bitfinex","BTCUSD",1730770529278,0.045,67573.0,67572.0,0.28163482]
["bitfinex","BTCUSD",1730770529492,0.037,67573.0,67572.0,0.28063482]
["bitfinex","BTCUSD",1730770529905,0.037,67573.0,67572.0,0.13364482]
["bitfinex","BTCUSD",1730770529906,0.05,67573.0,67572.0,0.13364482]
["bitfinex","BTCUSD",1730770530123,0.037,67573.0,67572.0,0.13264482]
["bitfinex","BTCUSD",1730770530369,0.037,67573.0,67572.0,0.28063482]
["bitfinex","BTCUSD",1730770530651,0.05,67573.0,67572.0,0.28163482]
["bitfinex","BTCUSD",1730770530846,0.043,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770531051,0.044,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770531559,0.03,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770531768,0.038,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770531955,0.039638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770532388,0.048638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770532580,0.039638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770532812,0.015638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770533209,0.015638,67573.0,67572.0,0.28259432]
["bitfinex","BTCUSD",1730770533433,0.007638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770533637,0.013638,67573.0,67572.0,0.27963482]
["bitfinex","BTCUSD",1730770533808,0.013638,67573.0,67572.0,0.27809]
["bitfinex","BTCUSD",1730770534015,0.007638,67573.0,67572.0,0.27809]
["bitfinex","BTCUSD",1730770534235,0.007638,67573.0,67572.0,0.42388704]
["bitfinex","BTCUSD",1730770534440,0.012638,67573.0,67572.0,0.42388704]
["bitfinex","BTCUSD",1730770535379,0.05923,67589.0,67588.0,0.1208]
["bitfinex","BTCUSD",1730770536519,0.14797,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1730770536991,0.3073354,67581.0,67580.0,0.0801]
["bitfinex","BTCUSD",1730770537173,0.295953,67579.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770537408,0.147981,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770537598,0.295953,67579.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770537826,0.14798,67577.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770537958,0.01357182,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770538168,0.0135717,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770538774,0.0135717,67578.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770538993,0.147981,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770539186,0.1615527,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770539563,0.0245717,67576.0,67575.0,0.0461]
["bitfinex","BTCUSD",1730770539768,0.0135717,67576.0,67575.0,0.0451]
["bitfinex","BTCUSD",1730770539971,0.0135717,67576.0,67575.0,0.0461]
["bitfinex","BTCUSD",1730770540201,0.0135717,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1730770540202,0.1615527,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1730770540413,0.147989,67573.0,67569.0,0.22166232]
["bitfinex","BTCUSD",1730770540612,0.0135717,67572.0,67569.0,0.22166232]
["bitfinex","BTCUSD",1730770541035,0.1615557,67575.0,67570.0,0.147992]
["bitfinex","BTCUSD",1730770541165,0.0135717,67574.0,67571.0,0.147991]
["bitfinex","BTCUSD",1730770541832,0.0135717,67574.0,67568.0,0.0756]
["bitfinex","BTCUSD",1730770542065,0.1615567,67574.0,67570.0,0.147993]
["bitfinex","BTCUSD",1730770542272,0.0135717,67573.0,67570.0,0.147993]
["bitfinex","BTCUSD",1730770542477,0.0245717,67574.0,67571.0,0.148992]
["bitfinex","BTCUSD",1730770542674,0.0245717,67574.0,67571.0,0.001]
["bitfinex","BTCUSD",1730770542881,0.14799,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1730770543083,0.0135717,67572.0,67569.0,0.13444445]
["bitfinex","BTCUSD",1730770543291,0.295976,67573.0,67568.0,0.0756]
["bitfinex","BTCUSD",1730770543522,0.0135717,67572.0,67568.0,0.224598]
["bitfinex","BTCUSD",1730770543735,0.0135717,67573.0,67569.0,0.147995]
["bitfinex","BTCUSD",1730770543973,0.0135717,67572.0,67568.0,0.0766]
["bitfinex","BTCUSD",1730770544179,0.007,67572.0,67568.0,0.0766]
["bitfinex","BTCUSD",1730770544401,0.0135717,67571.0,67569.0,0.147995]
["bitfinex","BTCUSD",1730770544616,0.0135717,67570.0,67569.0,0.147995]
["bitfinex","BTCUSD",1730770545681,0.0135717,67570.0,67569.0,0.148995]
["bitfinex","BTCUSD",1730770545960,0.007,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1730770546182,0.007,67571.0,67570.0,0.223794]
["bitfinex","BTCUSD",1730770546420,0.01359906,67572.0,67570.0,0.0758]
["bitfinex","BTCUSD",1730770546631,0.01359906,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730770546842,0.01359906,67575.0,67574.0,0.28242945]
["bitfinex","BTCUSD",1730770548354,0.02359906,67575.0,67574.0,0.28242945]
["bitfinex","BTCUSD",1730770548576,0.02361685,67575.0,67574.0,0.28242945]
["bitfinex","BTCUSD",1730770548811,0.02361685,67575.0,67574.0,0.40812945]
["bitfinex","BTCUSD",1730770549444,0.03461714,67575.0,67574.0,0.40912945]
["bitfinex","BTCUSD",1730770551060,0.03461714,67575.0,67574.0,0.41604801]
["bitfinex","BTCUSD",1730770551668,0.021,67575.0,67574.0,0.41604801]
["bitfinex","BTCUSD",1730770552054,0.0346227,67575.0,67574.0,0.41604801]
["bitfinex","BTCUSD",1730770552280,0.0346227,67575.0,67574.0,0.40912945]
["bitfinex","BTCUSD",1730770552497,0.0346227,67575.0,67574.0,0.78350641]
["bitfinex","BTCUSD",1730770552719,0.22166232,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1730770552931,0.01526043,67593.0,67592.0,0.272146]
["bitfinex","BTCUSD",1730770554383,0.01526043,67593.0,67592.0,0.273146]
["bitfinex","BTCUSD",1730770554714,0.01526043,67593.0,67592.0,0.272146]
["bitfinex","BTCUSD",1730770555061,0.01526043,67593.0,67592.0,0.1242]
["bitfinex","BTCUSD",1730770555279,0.02426043,67593.0,67592.0,0.1252]
["bitfinex","BTCUSD",1730770555502,0.01526043,67593.0,67592.0,0.1242]
["bitfinex","BTCUSD",1730770555708,0.02426043,67593.0,67592.0,0.1252]
["bitfinex","BTCUSD",1730770555910,0.03126043,67593.0,67592.0,0.1252]
["bitfinex","BTCUSD",1730770556163,0.02426043,67593.0,67592.0,0.273146]
["bitfinex","BTCUSD",1730770556380,0.02426043,67593.0,67592.0,0.1252]
["bitfinex","BTCUSD",1730770556597,0.02426043,67593.0,67592.0,0.0761]
["bitfinex","BTCUSD",1730770557186,0.02426043,67593.0,67592.0,0.224046]
["bitfinex","BTCUSD",1730770557431,0.03326043,67593.0,67592.0,0.225046]
["bitfinex","BTCUSD",1730770557862,0.05502345,67593.0,67592.0,0.225046]
["bitfinex","BTCUSD",1730770558748,0.03326043,67593.0,67592.0,0.62944716]
["bitfinex","BTCUSD",1730770558968,0.03326043,67593.0,67592.0,0.41469575]
["bitfinex","BTCUSD",1730770558969,0.019638,67593.0,67592.0,0.41469575]
["bitfinex","BTCUSD",1730770559190,0.019638,67593.0,67592.0,0.41469553]
["bitfinex","BTCUSD",1730770559602,0.010638,67593.0,67592.0,0.41369553]
["bitfinex","BTCUSD",1730770559805,0.30437904,67593.0,67592.0,0.00790805]
["bitfinex","BTCUSD",1730770560021,0.42597199,67593.0,67592.0,0.002]
["bitfinex","BTCUSD",1730770560222,0.42597199,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1730770560424,0.1,67592.0,67577.0,0.22166232]
["bitfinex","BTCUSD",1730770560659,0.147959,67586.0,67585.0,0.22166232]
["bitfinex","BTCUSD",1730770560860,0.01359295,67586.0,67577.0,0.22166232]
["bitfinex","BTCUSD",1730770561086,0.147977,67578.0,67577.0,0.22166232]
["bitfinex","BTCUSD",1730770561354,0.16156995,67578.0,67577.0,0.22166232]
["bitfinex","BTCUSD",1730770561553,0.147984,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770561783,0.01359295,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770561992,0.01359044,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770562215,0.01359044,67574.0,67573.0,0.228388]
["bitfinex","BTCUSD",1730770563313,0.01359044,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730770563529,0.01359044,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730770563748,0.01359044,67577.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770563981,0.01359044,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1730770564199,0.01359044,67576.0,67574.0,0.147984]
["bitfinex","BTCUSD",1730770564417,0.157977,67578.0,67577.0,0.001]
["bitfinex","BTCUSD",1730770564616,0.147985,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770564820,0.01359044,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770564970,0.01359044,67574.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770565175,0.147982,67576.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770565410,0.01359092,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770565613,0.152982,67576.0,67574.0,0.001]
["bitfinex","BTCUSD",1730770565814,0.152982,67576.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770565815,0.01358972,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770566195,0.003,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770566447,0.003,67574.0,67573.0,0.228388]
["bitfinex","BTCUSD",1730770567067,0.003,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770567264,0.01958972,67576.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770567679,0.02758972,67576.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770567887,0.001636,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770568088,0.01522572,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770568288,0.153985,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770568518,0.16157487,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770569477,0.01358987,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770569938,0.001636,67575.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770570822,0.001636,67575.0,67573.0,0.228387]
["bitfinex","BTCUSD",1730770571236,0.006,67574.0,67573.0,0.229387]
["bitfinex","BTCUSD",1730770571438,0.013,67574.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770571659,0.007,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770571864,0.147985,67574.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770572066,0.008636,67575.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770572268,0.147985,67574.0,67573.0,0.0804]
["bitfinex","BTCUSD",1730770572470,0.16462,67575.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770572699,0.006,67574.0,67573.0,0.0814]
["bitfinex","BTCUSD",1730770572895,0.006,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1730770572896,0.153985,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1730770573160,0.17457866,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1730770574143,0.17457866,67574.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770574144,0.147992,67571.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770574351,0.16158566,67571.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770575101,0.01359366,67571.0,67570.0,0.148812]
["bitfinex","BTCUSD",1730770575318,0.01359029,67573.0,67570.0,0.148812]
["bitfinex","BTCUSD",1730770575521,0.01359029,67574.0,67572.0,0.14799]
["bitfinex","BTCUSD",1730770575728,0.01359029,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1730770575729,0.02759029,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1730770575946,0.01359029,67574.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770576153,0.147992,67572.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770576356,0.147991,67572.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770576602,0.031636,67575.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770576811,0.01359031,67574.0,67571.0,0.14799]
["bitfinex","BTCUSD",1730770577004,0.01359031,67574.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770577143,0.147989,67573.0,67570.0,0.000818]
["bitfinex","BTCUSD",1730770577355,0.012,67571.0,67570.0,0.148812]
["bitfinex","BTCUSD",1730770577533,0.014,67573.0,67572.0,0.147989]
["bitfinex","BTCUSD",1730770577732,0.014,67573.0,67570.0,0.296804]
["bitfinex","BTCUSD",1730770577959,0.014,67573.0,67571.0,0.147992]
["bitfinex","BTCUSD",1730770578373,0.031636,67575.0,67571.0,0.147992]
["bitfinex","BTCUSD",1730770578574,0.014,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1730770578782,0.014,67573.0,67572.0,0.27664948]
["bitfinex","BTCUSD",1730770579065,0.014,67573.0,67572.0,0.27369]
["bitfinex","BTCUSD",1730770579592,0.028,67573.0,67572.0,0.27369]
["bitfinex","BTCUSD",1730770580704,0.001636,67575.0,67572.0,0.1257]
["bitfinex","BTCUSD",1730770580915,0.001636,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1730770581758,0.004636,67575.0,67574.0,0.36964732]
["bitfinex","BTCUSD",1730770581967,0.004636,67575.0,67574.0,0.225985]
["bitfinex","BTCUSD",1730770582368,0.003636,67575.0,67574.0,0.225985]
["bitfinex","BTCUSD",1730770582574,0.004636,67575.0,67574.0,0.225985]
["bitfinex","BTCUSD",1730770584056,0.001636,67575.0,67574.0,0.225985]
["bitfinex","BTCUSD",1730770584200,0.002636,67575.0,67574.0,0.225985]
["bitfinex","BTCUSD",1730770584406,0.150619,67575.0,67574.0,0.078]
["bitfinex","BTCUSD",1730770584604,0.01823024,67575.0,67574.0,0.21267795]
["bitfinex","BTCUSD",1730770584810,0.01823024,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770584811,0.001636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770585241,0.006636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770585436,0.004636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770585637,0.001636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770585864,0.003636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770586285,0.001636,67575.0,67574.0,0.40816295]
["bitfinex","BTCUSD",1730770586651,0.003636,67575.0,67574.0,0.55395999]
["bitfinex","BTCUSD",1730770586852,0.22166232,67591.0,67588.0,0.147955]
["bitfinex","BTCUSD",1730770587056,0.22166232,67591.0,67590.0,0.27325]
["bitfinex","BTCUSD",1730770587260,0.001638,67593.0,67590.0,0.27325]
["bitfinex","BTCUSD",1730770587261,0.001638,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1730770588796,0.011638,67593.0,67592.0,0.224746]
["bitfinex","BTCUSD",1730770589001,0.021638,67593.0,67592.0,0.23165994]
["bitfinex","BTCUSD",1730770590167,0.021638,67593.0,67592.0,0.37745698]
["bitfinex","BTCUSD",1730770590996,0.011638,67593.0,67592.0,0.37745698]
["bitfinex","BTCUSD",1730770591207,0.001638,67593.0,67592.0,0.37745698]
["bitfinex","BTCUSD",1730770591368,0.011638,67593.0,67592.0,0.37745698]
["bitfinex","BTCUSD",1730770591542,0.011638,67593.0,67592.0,0.42525698]
["bitfinex","BTCUSD",1730770591774,0.001638,67593.0,67592.0,0.42325698]
["bitfinex","BTCUSD",1730770592191,0.001638,67593.0,67592.0,0.42925698]
["bitfinex","BTCUSD",1730770592192,0.003638,67593.0,67592.0,0.42925698]
["bitfinex","BTCUSD",1730770593624,0.003638,67593.0,67592.0,0.42924]
["bitfinex","BTCUSD",1730770593840,0.002638,67593.0,67592.0,0.65302099]
["bitfinex","BTCUSD",1730770594057,0.002638,67593.0,67592.0,0.52724002]
["bitfinex","BTCUSD",1730770594502,0.003638,67593.0,67592.0,0.52724002]
["bitfinex","BTCUSD",1730770594709,0.001638,67593.0,67592.0,0.52324002]
["bitfinex","BTCUSD",1730770594931,0.002638,67593.0,67592.0,0.52724002]
["bitfinex","BTCUSD",1730770595144,0.003638,67593.0,67592.0,0.53124002]
["bitfinex","BTCUSD",1730770595350,0.001638,67593.0,67592.0,0.52324002]
["bitfinex","BTCUSD",1730770595608,0.002638,67593.0,67592.0,0.52724002]
["bitfinex","BTCUSD",1730770595813,0.22166232,67607.0,67606.0,0.273015]
["bitfinex","BTCUSD",1730770596021,0.22166232,67607.0,67606.0,0.55348999]
["bitfinex","BTCUSD",1730770596226,0.001636,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770596467,0.060835,67613.0,67612.0,0.36347995]
["bitfinex","BTCUSD",1730770596669,0.001636,67613.0,67612.0,0.55437699]
["bitfinex","BTCUSD",1730770598319,0.007636,67613.0,67612.0,0.55437699]
["bitfinex","BTCUSD",1730770598532,0.013636,67613.0,67612.0,0.55437699]
["bitfinex","BTCUSD",1730770598738,0.001636,67613.0,67612.0,0.55437699]
["bitfinex","BTCUSD",1730770598954,0.001636,67613.0,67612.0,0.71205494]
["bitfinex","BTCUSD",1730770599176,0.003636,67613.0,67612.0,0.58537699]
["bitfinex","BTCUSD",1730770599434,0.003636,67613.0,67612.0,0.592247]
["bitfinex","BTCUSD",1730770600044,0.004999,67626.0,67616.0,0.126]
["bitfinex","BTCUSD",1730770600170,0.004999,67626.0,67625.0,0.40855195]
["bitfinex","BTCUSD",1730770600372,0.004999,67626.0,67625.0,0.55434899]
["bitfinex","BTCUSD",1730770600593,0.001676,67641.0,67632.0,0.1246]
["bitfinex","BTCUSD",1730770600825,0.001676,67641.0,67638.0,0.28252295]
["bitfinex","BTCUSD",1730770601048,0.001676,67641.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770601258,0.059178,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770602173,0.062178,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770602371,0.066178,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770604214,0.067812,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770604413,0.062812,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770604894,0.058812,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770605056,0.055812,67639.0,67638.0,0.28547954]
["bitfinex","BTCUSD",1730770605256,0.063812,67639.0,67638.0,0.36262295]
["bitfinex","BTCUSD",1730770605647,0.059812,67639.0,67638.0,0.36262295]
["bitfinex","BTCUSD",1730770605902,0.005634,67639.0,67638.0,0.64309794]
["bitfinex","BTCUSD",1730770606017,0.005634,67639.0,67638.0,0.69219794]
["bitfinex","BTCUSD",1730770606222,0.005634,67639.0,67638.0,0.55751999]
["bitfinex","BTCUSD",1730770607156,0.009634,67639.0,67638.0,0.55751999]
["bitfinex","BTCUSD",1730770608224,0.00828035,67639.0,67638.0,0.55751999]
["bitfinex","BTCUSD",1730770609364,0.00828035,67639.0,67638.0,0.36262295]
["bitfinex","BTCUSD",1730770609577,0.00828035,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1730770610228,0.00828035,67639.0,67637.0,0.147846]
["bitfinex","BTCUSD",1730770610449,0.00828035,67639.0,67635.0,0.147851]
["bitfinex","BTCUSD",1730770610450,0.00428035,67639.0,67635.0,0.147851]
["bitfinex","BTCUSD",1730770610667,0.00428035,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1730770610668,0.00028035,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1730770610937,0.01328035,67639.0,67631.0,0.59438032]
["bitfinex","BTCUSD",1730770611152,0.16112435,67639.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730770611371,0.147845,67638.0,67632.0,0.295716]
["bitfinex","BTCUSD",1730770611586,0.147846,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770612002,0.00928035,67639.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730770612003,0.147853,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730770612232,0.147855,67634.0,67628.0,0.295734]
["bitfinex","BTCUSD",1730770612416,0.295696,67637.0,67629.0,0.36952632]
["bitfinex","BTCUSD",1730770612641,0.147857,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730770612851,0.147853,67635.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730770613061,0.147853,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730770613428,0.147847,67638.0,67625.0,0.295748]
["bitfinex","BTCUSD",1730770613633,0.306691,67638.0,67631.0,0.147859]
["bitfinex","BTCUSD",1730770613846,0.147853,67635.0,67631.0,0.147859]
["bitfinex","BTCUSD",1730770614092,0.155853,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730770614232,0.008,67635.0,67625.0,0.443622]
["bitfinex","BTCUSD",1730770614428,0.008,67635.0,67624.0,0.295752]
["bitfinex","BTCUSD",1730770614429,0.163853,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1730770614658,0.147853,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1730770615033,0.156853,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1730770615230,0.156853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1730770615231,0.147853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1730770615434,0.012,67638.0,67624.0,0.295751]
["bitfinex","BTCUSD",1730770615637,0.147858,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730770615866,0.009,67635.0,67623.0,0.21277795]
["bitfinex","BTCUSD",1730770615867,0.158487,67635.0,67623.0,0.21277795]
["bitfinex","BTCUSD",1730770616078,0.158487,67635.0,67631.0,0.147859]
["bitfinex","BTCUSD",1730770616520,0.010634,67635.0,67624.0,0.295752]
["bitfinex","BTCUSD",1730770616852,0.011634,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770617051,0.001634,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770617294,0.011,67633.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770617477,0.015634,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770617854,0.012634,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770618227,0.03719504,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770618424,0.023634,67635.0,67632.0,0.147857]
["bitfinex","BTCUSD",1730770618671,0.023634,67635.0,67633.0,0.147855]
["bitfinex","BTCUSD",1730770618872,0.034634,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770619299,0.03,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770620128,0.04357224,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770620532,0.01357224,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770620737,0.01357224,67634.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770620935,0.009,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770621251,0.019,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1730770621453,0.18042924,67633.0,67628.0,0.147866]
["bitfinex","BTCUSD",1730770621655,0.009,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730770622173,0.02257927,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730770622388,0.01357927,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730770622641,0.02257927,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1730770623274,0.009,67633.0,67632.0,0.15675897]
["bitfinex","BTCUSD",1730770623486,0.009,67633.0,67632.0,0.149859]
["bitfinex","BTCUSD",1730770623713,0.019,67633.0,67632.0,0.15676192]
["bitfinex","BTCUSD",1730770623915,0.01,67633.0,67632.0,0.23206192]
["bitfinex","BTCUSD",1730770624124,0.01,67633.0,67632.0,0.23206472]
["bitfinex","BTCUSD",1730770624323,0.03258934,67633.0,67632.0,0.23206472]
["bitfinex","BTCUSD",1730770626331,0.18044534,67633.0,67632.0,0.00690572]
["bitfinex","BTCUSD",1730770626508,0.03258934,67633.0,67624.0,0.01106145]
["bitfinex","BTCUSD",1730770626659,0.03258934,67633.0,67613.0,0.0591079]
["bitfinex","BTCUSD",1730770626660,0.147872,67626.0,67625.0,0.22857567]
["bitfinex","BTCUSD",1730770626879,0.147893,67616.0,67609.0,0.002]
["bitfinex","BTCUSD",1730770627077,0.1615002,67616.0,67615.0,0.22857703]
["bitfinex","BTCUSD",1730770627332,0.1615002,67616.0,67607.0,0.0783]
["bitfinex","BTCUSD",1730770627333,0.0136072,67616.0,67607.0,0.0783]
["bitfinex","BTCUSD",1730770627524,0.147902,67612.0,67611.0,0.22166232]
["bitfinex","BTCUSD",1730770627697,0.147907,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1730770627902,0.295796,67614.0,67604.0,0.51950132]
["bitfinex","BTCUSD",1730770627903,0.0136072,67609.0,67605.0,0.295836]
["bitfinex","BTCUSD",1730770628145,0.147906,67611.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730770628146,0.1615192,67608.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730770628289,0.0136072,67607.0,67601.0,0.0835]
["bitfinex","BTCUSD",1730770628500,0.0136072,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1730770629982,0.0136072,67612.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770630175,0.0136072,67611.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770630380,0.147902,67612.0,67604.0,0.002]
["bitfinex","BTCUSD",1730770630381,0.1615142,67610.0,67606.0,0.147914]
["bitfinex","BTCUSD",1730770630643,0.003,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1730770630890,0.01357174,67608.0,67607.0,0.147912]
["bitfinex","BTCUSD",1730770631129,0.01357174,67610.0,67607.0,0.147912]
["bitfinex","BTCUSD",1730770631357,0.01357174,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1730770631565,0.01357174,67610.0,67601.0,0.0835]
["bitfinex","BTCUSD",1730770631756,0.295796,67614.0,67603.0,0.147921]
["bitfinex","BTCUSD",1730770631757,0.147914,67607.0,67603.0,0.147921]
["bitfinex","BTCUSD",1730770631924,0.01357174,67606.0,67604.0,0.147919]
["bitfinex","BTCUSD",1730770632124,0.16148274,67608.0,67604.0,0.147919]
["bitfinex","BTCUSD",1730770632330,0.16148574,67607.0,67602.0,0.147923]
["bitfinex","BTCUSD",1730770632552,0.16491,67609.0,67604.0,0.147919]
["bitfinex","BTCUSD",1730770632751,0.16491,67609.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730770632752,0.01356142,67608.0,67602.0,0.295849]
["bitfinex","BTCUSD",1730770632950,0.147917,67606.0,67601.0,0.231424]
["bitfinex","BTCUSD",1730770633157,0.017,67609.0,67601.0,0.231424]
["bitfinex","BTCUSD",1730770633158,0.017,67609.0,67601.0,0.0835]
["bitfinex","BTCUSD",1730770633395,0.14791,67609.0,67603.0,0.14792]
["bitfinex","BTCUSD",1730770633533,0.01355635,67608.0,67604.0,0.147919]
["bitfinex","BTCUSD",1730770633780,0.01355635,67608.0,67602.0,0.295848]
["bitfinex","BTCUSD",1730770633781,0.005,67606.0,67601.0,0.0815]
["bitfinex","BTCUSD",1730770634000,0.147912,67608.0,67602.0,0.295847]
["bitfinex","BTCUSD",1730770634203,0.147912,67608.0,67604.0,0.147918]
["bitfinex","BTCUSD",1730770634411,0.017,67609.0,67601.0,0.0815]
["bitfinex","BTCUSD",1730770634614,0.017,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1730770634615,0.009,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1730770635059,0.005,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1730770635247,0.008,67608.0,67605.0,0.295836]
["bitfinex","BTCUSD",1730770635449,0.008,67608.0,67607.0,0.50425327]
["bitfinex","BTCUSD",1730770635672,0.008,67608.0,67607.0,0.33259095]
["bitfinex","BTCUSD",1730770636116,0.008,67608.0,67603.0,0.295844]
["bitfinex","BTCUSD",1730770636315,0.008,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1730770636525,0.147903,67612.0,67604.0,0.29784]
["bitfinex","BTCUSD",1730770636755,0.008,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770637371,0.017,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770637604,0.009,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770637971,0.147902,67613.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770638185,0.003,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770638388,0.005,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770639035,0.005,67609.0,67608.0,0.28458695]
["bitfinex","BTCUSD",1730770639238,0.005,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770639424,0.002,67609.0,67608.0,0.147909]
["bitfinex","BTCUSD",1730770639627,0.01356425,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770639828,0.147895,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770639979,0.16146025,67615.0,67609.0,0.295818]
["bitfinex","BTCUSD",1730770640187,0.16146025,67615.0,67608.0,0.295822]
["bitfinex","BTCUSD",1730770640188,0.147893,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770640389,0.16146055,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770640604,0.01356655,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1730770641190,0.02156655,67615.0,67613.0,0.1479]
["bitfinex","BTCUSD",1730770641421,0.295775,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730770641422,0.009,67616.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730770643150,0.01356808,67618.0,67615.0,0.147895]
["bitfinex","BTCUSD",1730770643351,0.008,67616.0,67615.0,0.445686]
["bitfinex","BTCUSD",1730770644068,0.14788,67623.0,67614.0,0.0789]
["bitfinex","BTCUSD",1730770644069,0.147886,67620.0,67614.0,0.0789]
["bitfinex","BTCUSD",1730770644294,0.01356794,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730770644530,0.021,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730770644729,0.021,67618.0,67614.0,0.0789]
["bitfinex","BTCUSD",1730770644730,0.021,67618.0,67614.0,0.0769]
["bitfinex","BTCUSD",1730770645003,0.147896,67615.0,67611.0,0.147904]
["bitfinex","BTCUSD",1730770645251,0.147892,67617.0,67612.0,0.1479]
["bitfinex","BTCUSD",1730770645421,0.01356887,67616.0,67612.0,0.1479]
["bitfinex","BTCUSD",1730770645972,0.01356887,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1730770646121,0.008,67616.0,67612.0,0.295804]
["bitfinex","BTCUSD",1730770646325,0.308771,67620.0,67612.0,0.295804]
["bitfinex","BTCUSD",1730770646326,0.01356892,67619.0,67612.0,0.295804]
["bitfinex","BTCUSD",1730770646560,0.01356892,67619.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770646760,0.008,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770646925,0.017,67616.0,67613.0,0.147899]
["bitfinex","BTCUSD",1730770647547,0.017,67616.0,67611.0,0.22166232]
["bitfinex","BTCUSD",1730770647548,0.0135715,67616.0,67611.0,0.22166232]
["bitfinex","BTCUSD",1730770647764,0.147899,67614.0,67609.0,0.147907]
["bitfinex","BTCUSD",1730770647977,0.147899,67614.0,67610.0,0.147906]
["bitfinex","BTCUSD",1730770648191,0.147901,67613.0,67609.0,0.147908]
["bitfinex","BTCUSD",1730770648596,0.012,67619.0,67610.0,0.295814]
["bitfinex","BTCUSD",1730770648769,0.17137112,67619.0,67615.0,0.002]
["bitfinex","BTCUSD",1730770648991,0.01357408,67618.0,67615.0,0.002]
["bitfinex","BTCUSD",1730770649230,0.0701,67630.0,67613.0,0.295801]
["bitfinex","BTCUSD",1730770649231,0.147883,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730770649438,0.01357408,67620.0,67618.0,0.147888]
["bitfinex","BTCUSD",1730770649645,0.147884,67621.0,67617.0,0.14789]
["bitfinex","BTCUSD",1730770650076,0.012,67619.0,67616.0,0.229293]
["bitfinex","BTCUSD",1730770650278,0.01,67618.0,67616.0,0.229293]
["bitfinex","BTCUSD",1730770650478,0.147885,67620.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730770650629,0.01357878,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730770650831,0.012,67620.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730770651034,0.02557878,67620.0,67617.0,0.147891]
["bitfinex","BTCUSD",1730770651467,0.02557878,67620.0,67619.0,0.147887]
["bitfinex","BTCUSD",1730770651686,0.012,67620.0,67619.0,0.147887]
["bitfinex","BTCUSD",1730770651868,0.147873,67626.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730770652066,0.01358351,67625.0,67617.0,0.295782]
["bitfinex","BTCUSD",1730770652280,0.01358351,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1730770652484,0.01358351,67633.0,67627.0,0.079]
["bitfinex","BTCUSD",1730770652716,0.22329632,67635.0,67628.0,0.002]
["bitfinex","BTCUSD",1730770652717,0.01358351,67634.0,67628.0,0.002]
["bitfinex","BTCUSD",1730770652940,0.16143751,67634.0,67630.0,0.147863]
["bitfinex","BTCUSD",1730770653139,0.001634,67635.0,67628.0,0.295735]
["bitfinex","BTCUSD",1730770653140,0.01358351,67633.0,67628.0,0.295735]
["bitfinex","BTCUSD",1730770653428,0.147854,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1730770653646,0.01358351,67633.0,67628.0,0.295735]
["bitfinex","BTCUSD",1730770653816,0.008,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730770654029,0.03,67632.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730770654236,0.03,67632.0,67628.0,0.147866]
["bitfinex","BTCUSD",1730770654407,0.03,67632.0,67627.0,0.079]
["bitfinex","BTCUSD",1730770654918,0.147873,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1730770655093,0.295726,67630.0,67621.0,0.002]
["bitfinex","BTCUSD",1730770655094,0.14787,67627.0,67623.0,0.147878]
["bitfinex","BTCUSD",1730770655300,0.14787,67627.0,67621.0,0.002]
["bitfinex","BTCUSD",1730770655301,0.01360006,67626.0,67621.0,0.002]
["bitfinex","BTCUSD",1730770655554,0.295738,67628.0,67620.0,0.224984]
["bitfinex","BTCUSD",1730770655681,0.01360006,67627.0,67620.0,0.224983]
["bitfinex","BTCUSD",1730770655885,0.295731,67629.0,67620.0,0.147883]
["bitfinex","BTCUSD",1730770656089,0.147877,67624.0,67620.0,0.147883]
["bitfinex","BTCUSD",1730770656396,0.01360802,67623.0,67620.0,0.147883]
["bitfinex","BTCUSD",1730770656611,0.01360802,67623.0,67621.0,0.147881]
["bitfinex","BTCUSD",1730770656820,0.01360802,67625.0,67619.0,0.147887]
["bitfinex","BTCUSD",1730770657028,0.01360802,67625.0,67621.0,0.147881]
["bitfinex","BTCUSD",1730770657764,0.01360802,67625.0,67621.0,0.147883]
["bitfinex","BTCUSD",1730770657994,0.01360509,67625.0,67621.0,0.147883]
["bitfinex","BTCUSD",1730770658406,0.16148009,67625.0,67620.0,0.297769]
["bitfinex","BTCUSD",1730770658616,0.29574,67627.0,67621.0,0.003]
["bitfinex","BTCUSD",1730770658617,0.16148309,67624.0,67621.0,0.003]
["bitfinex","BTCUSD",1730770658766,0.16148309,67623.0,67621.0,0.003]
["bitfinex","BTCUSD",1730770658968,0.147878,67623.0,67621.0,0.003]
["bitfinex","BTCUSD",1730770659189,0.01360317,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1730770659388,0.01360317,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1730770659389,0.16148306,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1730770659836,0.16148306,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1730770660091,0.147885,67620.0,67615.0,0.229094]
["bitfinex","BTCUSD",1730770660258,0.01360306,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1730770660479,0.01360306,67619.0,67617.0,0.14789]
["bitfinex","BTCUSD",1730770660720,0.01360306,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1730770660923,0.147868,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1730770661068,0.147868,67628.0,67619.0,0.295774]
["bitfinex","BTCUSD",1730770661069,0.01360306,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1730770661277,0.01360306,67631.0,67629.0,0.147864]
["bitfinex","BTCUSD",1730770661475,0.22329632,67635.0,67626.0,0.295739]
["bitfinex","BTCUSD",1730770661476,0.01360306,67630.0,67626.0,0.295739]
["bitfinex","BTCUSD",1730770661673,0.147859,67632.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770661905,0.16146406,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770662131,0.01360306,67630.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770662335,0.01360306,67630.0,67625.0,0.002]
["bitfinex","BTCUSD",1730770662537,0.01360306,67629.0,67625.0,0.147872]
["bitfinex","BTCUSD",1730770662769,0.01360306,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1730770663095,0.01360306,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1730770663701,0.01360306,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1730770663910,0.006,67630.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770663911,0.01660306,67628.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770664103,0.003,67628.0,67627.0,0.147868]
["bitfinex","BTCUSD",1730770664831,0.003,67628.0,67627.0,0.231068]
["bitfinex","BTCUSD",1730770665038,0.297352,67642.0,67627.0,0.231068]
["bitfinex","BTCUSD",1730770665039,0.01360398,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1730770665256,0.003,67628.0,67627.0,0.526808]
["bitfinex","BTCUSD",1730770665501,0.006,67628.0,67627.0,0.526808]
["bitfinex","BTCUSD",1730770665713,0.01360398,67632.0,67627.0,0.378939]
["bitfinex","BTCUSD",1730770665923,0.01360398,67632.0,67627.0,0.231069]
["bitfinex","BTCUSD",1730770666128,0.006,67628.0,67627.0,0.0832]
["bitfinex","BTCUSD",1730770666331,0.006,67628.0,67627.0,0.231069]
["bitfinex","BTCUSD",1730770666537,0.003,67628.0,67627.0,0.231069]
["bitfinex","BTCUSD",1730770666751,0.01360398,67634.0,67627.0,0.08615711]
["bitfinex","BTCUSD",1730770666963,0.01360398,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770667179,0.01360398,67637.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770667396,0.01360398,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770667600,0.01360398,67637.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770667844,0.01360398,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770668259,0.00028035,67639.0,67634.0,0.147854]
["bitfinex","BTCUSD",1730770668260,0.00028035,67639.0,67634.0,0.41947312]
["bitfinex","BTCUSD",1730770668489,0.00028035,67639.0,67634.0,0.279654]
["bitfinex","BTCUSD",1730770668708,0.00028035,67639.0,67634.0,0.28656403]
["bitfinex","BTCUSD",1730770668927,0.005634,67635.0,67634.0,0.28656403]
["bitfinex","BTCUSD",1730770669404,0.001634,67635.0,67634.0,0.28656403]
["bitfinex","BTCUSD",1730770669602,0.001634,67635.0,67634.0,0.28756403]
["bitfinex","BTCUSD",1730770670148,0.002634,67635.0,67634.0,0.28856403]
["bitfinex","BTCUSD",1730770670554,0.001634,67635.0,67634.0,0.28756403]
["bitfinex","BTCUSD",1730770670762,0.001634,67635.0,67634.0,0.43631754]
["bitfinex","BTCUSD",1730770670968,0.001634,67635.0,67634.0,0.43336107]
["bitfinex","BTCUSD",1730770670969,0.002634,67635.0,67634.0,0.43336107]
["bitfinex","BTCUSD",1730770671286,0.002634,67635.0,67634.0,0.43636107]
["bitfinex","BTCUSD",1730770671287,0.003634,67635.0,67634.0,0.43636107]
["bitfinex","BTCUSD",1730770671730,0.002634,67635.0,67634.0,0.43336107]
["bitfinex","BTCUSD",1730770672132,0.003634,67635.0,67634.0,0.42945104]
["bitfinex","BTCUSD",1730770672517,0.003634,67635.0,67634.0,0.43635091]
["bitfinex","BTCUSD",1730770672723,0.002634,67635.0,67634.0,0.43535091]
["bitfinex","BTCUSD",1730770672924,0.003634,67635.0,67634.0,0.43635091]
["bitfinex","BTCUSD",1730770673164,0.003634,67635.0,67634.0,0.65801323]
["bitfinex","BTCUSD",1730770673393,0.003634,67635.0,67634.0,0.67102886]
["bitfinex","BTCUSD",1730770673802,0.002634,67635.0,67634.0,0.67002886]
["bitfinex","BTCUSD",1730770674029,0.00028035,67639.0,67638.0,0.373445]
["bitfinex","BTCUSD",1730770674234,0.001676,67643.0,67642.0,0.273437]
["bitfinex","BTCUSD",1730770674434,0.001674,67684.0,67652.0,0.40709295]
["bitfinex","BTCUSD",1730770674435,0.22166232,67677.0,67652.0,0.40709295]
["bitfinex","BTCUSD",1730770674647,0.005916,67673.0,67652.0,0.55288999]
["bitfinex","BTCUSD",1730770674830,0.36942332,67677.0,67659.0,0.149799]
["bitfinex","BTCUSD",1730770675178,0.28081732,67677.0,67659.0,0.28447695]
["bitfinex","BTCUSD",1730770675388,0.22333632,67681.0,67677.0,0.002]
["bitfinex","BTCUSD",1730770675584,0.22333632,67681.0,67680.0,0.28243195]
["bitfinex","BTCUSD",1730770675827,0.001674,67681.0,67680.0,0.28443195]
["bitfinex","BTCUSD",1730770676693,0.001674,67681.0,67680.0,0.43318354]
["bitfinex","BTCUSD",1730770676912,0.002674,67681.0,67680.0,0.43822899]
["bitfinex","BTCUSD",1730770677116,0.001674,67681.0,67680.0,0.43022899]
["bitfinex","BTCUSD",1730770677340,0.001674,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1730770677546,0.003674,67681.0,67680.0,0.164754]
["bitfinex","BTCUSD",1730770677767,0.002674,67681.0,67680.0,0.29143195]
["bitfinex","BTCUSD",1730770677967,0.002674,67681.0,67680.0,0.28443195]
["bitfinex","BTCUSD",1730770677968,0.001674,67681.0,67680.0,0.28443195]
["bitfinex","BTCUSD",1730770678425,0.001674,67681.0,67680.0,0.28743195]
["bitfinex","BTCUSD",1730770678641,0.001674,67681.0,67680.0,0.56790694]
["bitfinex","BTCUSD",1730770678866,0.001674,67681.0,67680.0,0.43322899]
["bitfinex","BTCUSD",1730770679093,0.001674,67681.0,67680.0,0.43722899]
["bitfinex","BTCUSD",1730770679366,0.002674,67681.0,67680.0,0.57190694]
["bitfinex","BTCUSD",1730770679572,0.002674,67681.0,67680.0,0.64660694]
["bitfinex","BTCUSD",1730770679789,0.002674,67681.0,67680.0,0.64960694]
["bitfinex","BTCUSD",1730770680605,0.001674,67681.0,67680.0,0.69480694]
["bitfinex","BTCUSD",1730770680816,0.002674,67681.0,67680.0,0.70180694]
["bitfinex","BTCUSD",1730770681029,0.002674,67681.0,67680.0,0.69980694]
["bitfinex","BTCUSD",1730770681377,0.003674,67681.0,67680.0,0.80580694]
["bitfinex","BTCUSD",1730770681586,0.009972,67694.0,67684.0,0.0822]
["bitfinex","BTCUSD",1730770681797,0.001676,67703.0,67702.0,0.36458395]
["bitfinex","BTCUSD",1730770682006,0.001676,67703.0,67702.0,0.51238099]
["bitfinex","BTCUSD",1730770682209,0.001676,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730770682729,0.001676,67703.0,67702.0,0.149706]
["bitfinex","BTCUSD",1730770682890,0.001676,67703.0,67694.0,0.295447]
["bitfinex","BTCUSD",1730770683131,0.295412,67702.0,67684.0,0.002]
["bitfinex","BTCUSD",1730770683338,0.147729,67692.0,67688.0,0.36939732]
["bitfinex","BTCUSD",1730770683539,0.147729,67692.0,67688.0,0.22166232]
["bitfinex","BTCUSD",1730770683784,0.03,67696.0,67688.0,0.22166232]
["bitfinex","BTCUSD",1730770684108,0.295442,67695.0,67687.0,0.295477]
["bitfinex","BTCUSD",1730770684294,0.147723,67694.0,67686.0,0.295479]
["bitfinex","BTCUSD",1730770684578,0.03,67696.0,67686.0,0.295482]
["bitfinex","BTCUSD",1730770684804,0.147731,67691.0,67688.0,0.005]
["bitfinex","BTCUSD",1730770685007,0.147725,67693.0,67688.0,0.005]
["bitfinex","BTCUSD",1730770685221,0.147729,67692.0,67685.0,0.295483]
["bitfinex","BTCUSD",1730770685396,0.03,67696.0,67684.0,0.002]
["bitfinex","BTCUSD",1730770685601,0.002,67694.0,67686.0,0.001]
["bitfinex","BTCUSD",1730770685752,0.147731,67691.0,67686.0,0.002]
["bitfinex","BTCUSD",1730770685959,0.147731,67691.0,67686.0,0.14974]
["bitfinex","BTCUSD",1730770686183,0.147731,67691.0,67686.0,0.14874]
["bitfinex","BTCUSD",1730770686383,0.002,67694.0,67686.0,0.001]
["bitfinex","BTCUSD",1730770686554,0.147738,67687.0,67686.0,0.001]
["bitfinex","BTCUSD",1730770686780,0.29546,67691.0,67685.0,0.147743]
["bitfinex","BTCUSD",1730770686983,0.147735,67689.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730770687189,0.147737,67688.0,67685.0,0.001]
["bitfinex","BTCUSD",1730770687388,0.300455,67692.0,67685.0,0.001]
["bitfinex","BTCUSD",1730770687595,0.295464,67690.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770687797,0.147744,67685.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770688002,0.14774,67687.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770688220,0.14774,67687.0,67682.0,0.147749]
["bitfinex","BTCUSD",1730770688434,0.147738,67687.0,67682.0,0.147748]
["bitfinex","BTCUSD",1730770688631,0.147738,67687.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730770688828,0.149369,67689.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770689061,0.149369,67689.0,67683.0,0.295495]
["bitfinex","BTCUSD",1730770689233,0.149369,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1730770689842,0.295473,67688.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770690002,0.147742,67686.0,67681.0,0.22166232]
["bitfinex","BTCUSD",1730770690208,0.147742,67686.0,67679.0,0.295511]
["bitfinex","BTCUSD",1730770690209,0.295477,67687.0,67677.0,0.002]
["bitfinex","BTCUSD",1730770690419,0.001634,67689.0,67671.0,0.002]
["bitfinex","BTCUSD",1730770690420,0.295483,67686.0,67671.0,0.002]
["bitfinex","BTCUSD",1730770690830,0.001634,67689.0,67671.0,0.295544]
["bitfinex","BTCUSD",1730770690831,0.01349385,67685.0,67671.0,0.295544]
["bitfinex","BTCUSD",1730770691043,0.147754,67680.0,67671.0,0.295544]
["bitfinex","BTCUSD",1730770691248,0.01349385,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770691653,0.147754,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1730770691827,0.44127104,67688.0,67675.0,0.29553]
["bitfinex","BTCUSD",1730770691828,0.14579704,67688.0,67675.0,0.29553]
["bitfinex","BTCUSD",1730770691983,0.14775,67682.0,67678.0,0.002]
["bitfinex","BTCUSD",1730770692204,0.004,67680.0,67678.0,0.002]
["bitfinex","BTCUSD",1730770692610,0.14776,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1730770692957,0.0135079,67677.0,67676.0,0.149762]
["bitfinex","BTCUSD",1730770693164,0.01350756,67679.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730770693366,0.01350756,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730770693523,0.01350756,67680.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730770693724,0.01350756,67685.0,67678.0,0.147758]
["bitfinex","BTCUSD",1730770693956,0.01350756,67685.0,67677.0,0.002]
["bitfinex","BTCUSD",1730770694160,0.006,67680.0,67678.0,0.001]
["bitfinex","BTCUSD",1730770694757,0.147752,67681.0,67677.0,0.149759]
["bitfinex","BTCUSD",1730770694925,0.01350756,67680.0,67678.0,0.001]
["bitfinex","BTCUSD",1730770695128,0.01350756,67682.0,67678.0,0.148757]
["bitfinex","BTCUSD",1730770695331,0.01350756,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1730770695535,0.443248,67682.0,67676.0,0.147761]
["bitfinex","BTCUSD",1730770695712,0.006,67680.0,67678.0,0.001]
["bitfinex","BTCUSD",1730770695928,0.16128734,67681.0,67674.0,0.295532]
["bitfinex","BTCUSD",1730770696295,0.01953334,67680.0,67678.0,0.001]
["bitfinex","BTCUSD",1730770696497,0.01353334,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1730770696707,0.16128934,67679.0,67678.0,0.002]
["bitfinex","BTCUSD",1730770697417,0.16128934,67679.0,67678.0,0.001]
["bitfinex","BTCUSD",1730770697634,0.147769,67673.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730770697836,0.16945865,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1730770697962,0.18301658,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1730770698423,0.18301658,67675.0,67660.0,0.51725632]
["bitfinex","BTCUSD",1730770698424,0.295538,67673.0,67658.0,0.22166232]
["bitfinex","BTCUSD",1730770698629,0.44332,67671.0,67670.0,0.22166232]
["bitfinex","BTCUSD",1730770698858,0.147795,67661.0,67658.0,0.22166232]
["bitfinex","BTCUSD",1730770699089,0.03525058,67660.0,67658.0,0.22166232]
["bitfinex","BTCUSD",1730770699408,0.03525058,67659.0,67656.0,0.149805]
["bitfinex","BTCUSD",1730770699614,0.01355793,67658.0,67656.0,0.147805]
["bitfinex","BTCUSD",1730770699829,0.01355793,67657.0,67656.0,0.147805]
["bitfinex","BTCUSD",1730770700028,0.01355793,67657.0,67654.0,0.14781]
["bitfinex","BTCUSD",1730770700231,0.01355793,67657.0,67646.0,0.295656]
["bitfinex","BTCUSD",1730770700232,0.01355793,67656.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770700431,0.01355793,67655.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770700705,0.01355793,67654.0,67651.0,0.36947832]
["bitfinex","BTCUSD",1730770700869,0.01355793,67653.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730770701095,0.01355793,67653.0,67651.0,0.147816]
["bitfinex","BTCUSD",1730770701293,0.01355793,67652.0,67649.0,0.045]
["bitfinex","BTCUSD",1730770701468,0.01355793,67651.0,67646.0,0.443482]
["bitfinex","BTCUSD",1730770701859,0.01355793,67650.0,67648.0,0.229222]
["bitfinex","BTCUSD",1730770702154,0.01355793,67649.0,67648.0,0.0814]
["bitfinex","BTCUSD",1730770702363,0.01355793,67649.0,67648.0,0.229224]
["bitfinex","BTCUSD",1730770702566,0.01355793,67649.0,67641.0,0.147838]
["bitfinex","BTCUSD",1730770702567,0.147831,67645.0,67641.0,0.147838]
["bitfinex","BTCUSD",1730770702769,0.02172865,67648.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730770702977,0.147822,67649.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730770703154,0.03530844,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1730770703392,0.01358017,67647.0,67645.0,0.147829]
["bitfinex","BTCUSD",1730770703613,0.01358017,67646.0,67640.0,0.0498]
["bitfinex","BTCUSD",1730770703823,0.03530844,67645.0,67638.0,0.0784]
["bitfinex","BTCUSD",1730770704029,0.03530844,67644.0,67638.0,0.0784]
["bitfinex","BTCUSD",1730770704243,0.01358017,67643.0,67638.0,0.0784]
["bitfinex","BTCUSD",1730770704464,0.01358017,67642.0,67638.0,0.224245]
["bitfinex","BTCUSD",1730770704679,0.01358017,67641.0,67638.0,0.0764]
["bitfinex","BTCUSD",1730770704852,0.01358017,67640.0,67638.0,0.0764]
["bitfinex","BTCUSD",1730770705080,0.01358017,67639.0,67638.0,0.224245]
["bitfinex","BTCUSD",1730770705284,0.01358017,67641.0,67638.0,0.226245]
["bitfinex","BTCUSD",1730770705463,0.01358017,67640.0,67638.0,0.224245]
["bitfinex","BTCUSD",1730770705765,0.01358017,67639.0,67638.0,0.224245]
["bitfinex","BTCUSD",1730770706127,0.299683,67640.0,67629.0,0.371129]
["bitfinex","BTCUSD",1730770706346,0.147846,67638.0,67634.0,0.36951532]
["bitfinex","BTCUSD",1730770706563,0.147846,67638.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730770706785,0.01358017,67637.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730770706994,0.01358017,67636.0,67634.0,0.147853]
["bitfinex","BTCUSD",1730770707216,0.01358017,67638.0,67631.0,0.295722]
["bitfinex","BTCUSD",1730770707513,0.02170063,67644.0,67635.0,0.22166232]
["bitfinex","BTCUSD",1730770707717,0.1,67661.0,67635.0,0.22166232]
["bitfinex","BTCUSD",1730770707718,0.02167143,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1730770707980,0.22166232,67678.0,67667.0,0.002]
["bitfinex","BTCUSD",1730770708220,0.22166232,67678.0,67660.0,0.13647263]
["bitfinex","BTCUSD",1730770708221,0.295524,67677.0,67660.0,0.13647263]
["bitfinex","BTCUSD",1730770708424,0.073434,67689.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730770708629,0.073434,67689.0,67665.0,0.13447263]
["bitfinex","BTCUSD",1730770708630,0.03,67672.0,67667.0,0.002]
["bitfinex","BTCUSD",1730770708839,0.03,67672.0,67668.0,0.36944132]
["bitfinex","BTCUSD",1730770709058,0.073434,67689.0,67668.0,0.36944132]
["bitfinex","BTCUSD",1730770709059,0.147761,67677.0,67668.0,0.36944132]
["bitfinex","BTCUSD",1730770709266,0.14579704,67676.0,67668.0,0.147779]
["bitfinex","BTCUSD",1730770709959,0.147767,67675.0,67667.0,0.001]
["bitfinex","BTCUSD",1730770710163,0.14579704,67674.0,67667.0,0.001]
["bitfinex","BTCUSD",1730770710370,0.147769,67673.0,67668.0,0.22166232]
["bitfinex","BTCUSD",1730770710571,0.14579704,67673.0,67668.0,0.22166232]
["bitfinex","BTCUSD",1730770711413,0.14579704,67673.0,67668.0,0.22266232]
["bitfinex","BTCUSD",1730770711841,0.15079704,67673.0,67668.0,0.22166232]
["bitfinex","BTCUSD",1730770712162,0.15679704,67673.0,67668.0,0.22266232]
["bitfinex","BTCUSD",1730770712566,0.011,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730770712770,0.011,67673.0,67671.0,0.147772]
["bitfinex","BTCUSD",1730770713018,0.011,67673.0,67668.0,0.22266232]
["bitfinex","BTCUSD",1730770713356,0.011,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730770713832,0.006,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1730770714033,0.1,67685.0,67674.0,0.147766]
["bitfinex","BTCUSD",1730770714242,0.1,67683.0,67669.0,0.295556]
["bitfinex","BTCUSD",1730770714455,0.006,67673.0,67672.0,0.001]
["bitfinex","BTCUSD",1730770714665,0.006,67673.0,67672.0,0.148771]
["bitfinex","BTCUSD",1730770714899,0.14579704,67682.0,67672.0,0.002]
["bitfinex","BTCUSD",1730770715129,0.1,67683.0,67676.0,0.295525]
["bitfinex","BTCUSD",1730770715337,0.26499455,67710.0,67683.0,0.002]
["bitfinex","BTCUSD",1730770715338,0.011,67685.0,67683.0,0.002]
["bitfinex","BTCUSD",1730770715552,0.011,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730770715769,0.001634,67689.0,67683.0,0.002]
["bitfinex","BTCUSD",1730770715987,0.14743104,67689.0,67685.0,0.147741]
["bitfinex","BTCUSD",1730770716409,0.14743104,67689.0,67686.0,0.147738]
["bitfinex","BTCUSD",1730770717541,0.14743104,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1730770717762,0.001634,67689.0,67688.0,0.149736]
["bitfinex","BTCUSD",1730770718435,0.006634,67689.0,67688.0,0.149736]
["bitfinex","BTCUSD",1730770718855,0.006634,67689.0,67688.0,0.150736]
["bitfinex","BTCUSD",1730770719282,0.010634,67689.0,67688.0,0.228736]
["bitfinex","BTCUSD",1730770720649,0.010634,67689.0,67688.0,0.226736]
["bitfinex","BTCUSD",1730770720922,0.010634,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1730770721122,0.001634,67689.0,67680.0,0.372508]
["bitfinex","BTCUSD",1730770721372,0.006634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770721575,0.009634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770721895,0.004634,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1730770722099,0.009634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770722382,0.014634,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1730770722568,0.011634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770722801,0.006634,67689.0,67684.0,0.22166232]
["bitfinex","BTCUSD",1730770722999,0.016634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770723243,0.164368,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770723833,0.016634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770724209,0.147739,67687.0,67685.0,0.001]
["bitfinex","BTCUSD",1730770724421,0.454839,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770724616,0.006634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770724794,0.006634,67689.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730770724987,0.011634,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1730770725197,0.011634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770725869,0.001634,67689.0,67686.0,0.147741]
["bitfinex","BTCUSD",1730770726016,0.006634,67689.0,67686.0,0.148741]
["bitfinex","BTCUSD",1730770726227,0.006634,67689.0,67686.0,0.001]
["bitfinex","BTCUSD",1730770726454,0.006634,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1730770727355,0.006634,67689.0,67688.0,0.148736]
["bitfinex","BTCUSD",1730770727575,0.001634,67689.0,67686.0,0.147739]
["bitfinex","BTCUSD",1730770727797,0.159368,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770728209,0.147746,67684.0,67680.0,0.077]
["bitfinex","BTCUSD",1730770728419,0.006634,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770728634,0.159368,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770728904,0.154368,67689.0,67688.0,0.001]
["bitfinex","BTCUSD",1730770729107,0.147737,67688.0,67683.0,0.36940932]
["bitfinex","BTCUSD",1730770729304,0.006634,67689.0,67683.0,0.22166232]
["bitfinex","BTCUSD",1730770729511,0.006634,67689.0,67680.0,0.077]
["bitfinex","BTCUSD",1730770729512,0.14775,67682.0,67676.0,0.002]
["bitfinex","BTCUSD",1730770729740,0.14775,67682.0,67666.0,0.0473]
["bitfinex","BTCUSD",1730770729741,0.147762,67676.0,67667.0,0.147781]
["bitfinex","BTCUSD",1730770729944,0.147762,67676.0,67670.0,0.443324]
["bitfinex","BTCUSD",1730770730142,0.14579704,67681.0,67674.0,0.002]
["bitfinex","BTCUSD",1730770730355,0.14579704,67681.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730770730546,0.14579704,67681.0,67666.0,0.0473]
["bitfinex","BTCUSD",1730770730547,0.295508,67680.0,67676.0,0.002]
["bitfinex","BTCUSD",1730770730772,0.147759,67678.0,67676.0,0.002]
["bitfinex","BTCUSD",1730770730931,0.147759,67678.0,67676.0,0.007]
["bitfinex","BTCUSD",1730770731125,0.147759,67678.0,67676.0,0.005]
["bitfinex","BTCUSD",1730770731366,0.29355404,67679.0,67676.0,0.005]
["bitfinex","BTCUSD",1730770731537,0.29355404,67679.0,67671.0,0.002]
["bitfinex","BTCUSD",1730770731538,0.14579704,67679.0,67677.0,0.147759]
["bitfinex","BTCUSD",1730770731759,0.14579704,67679.0,67677.0,0.001]
["bitfinex","BTCUSD",1730770731959,0.29355504,67679.0,67677.0,0.001]
["bitfinex","BTCUSD",1730770732165,0.147758,67678.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730770732511,0.152758,67678.0,67676.0,0.001]
["bitfinex","BTCUSD",1730770732745,0.005,67678.0,67676.0,0.002]
["bitfinex","BTCUSD",1730770732949,0.15276,67678.0,67676.0,0.002]
["bitfinex","BTCUSD",1730770733494,0.059153,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1730770733697,0.059153,67677.0,67675.0,0.147764]
["bitfinex","BTCUSD",1730770733698,0.147776,67670.0,67664.0,0.002]
["bitfinex","BTCUSD",1730770733983,0.295533,67675.0,67664.0,0.002]
["bitfinex","BTCUSD",1730770734195,0.295533,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1730770734196,0.443298,67675.0,67674.0,0.001]
["bitfinex","BTCUSD",1730770734651,0.059153,67677.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770734652,0.059153,67677.0,67662.0,0.295585]
["bitfinex","BTCUSD",1730770734884,0.059153,67677.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770734885,0.147778,67669.0,67668.0,0.22166232]
["bitfinex","BTCUSD",1730770735094,0.123678,67669.0,67668.0,0.22166232]
["bitfinex","BTCUSD",1730770735313,0.123678,67669.0,67668.0,0.001]
["bitfinex","BTCUSD",1730770735775,0.298552,67670.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730770735988,0.44134904,67670.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770736217,0.147782,67667.0,67663.0,0.14779]
["bitfinex","BTCUSD",1730770736686,0.147782,67667.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770736910,0.14579704,67670.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770737581,0.147783,67667.0,67661.0,0.22166232]
["bitfinex","BTCUSD",1730770737793,0.147789,67664.0,67663.0,0.004]
["bitfinex","BTCUSD",1730770738035,0.29358604,67664.0,67663.0,0.004]
["bitfinex","BTCUSD",1730770738282,0.147793,67662.0,67661.0,0.004]
["bitfinex","BTCUSD",1730770738496,0.147793,67662.0,67661.0,0.009]
["bitfinex","BTCUSD",1730770738716,0.14579704,67664.0,67650.0,0.373537]
["bitfinex","BTCUSD",1730770738935,0.295591,67661.0,67650.0,0.373537]
["bitfinex","BTCUSD",1730770739175,0.147807,67656.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770739399,0.295605,67658.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770739630,0.295586,67662.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770739851,0.295586,67662.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770739852,0.147814,67653.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770740083,0.295609,67657.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770740392,0.1478,67659.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770740536,0.1,67669.0,67651.0,0.22166232]
["bitfinex","BTCUSD",1730770740775,0.02,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1730770740999,0.30359004,67662.0,67661.0,0.001]
["bitfinex","BTCUSD",1730770741229,0.295596,67660.0,67655.0,0.002]
["bitfinex","BTCUSD",1730770741455,0.58919204,67660.0,67654.0,0.14781]
["bitfinex","BTCUSD",1730770741678,0.147803,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1730770742149,0.147803,67658.0,67650.0,0.0799]
["bitfinex","BTCUSD",1730770742150,0.14781,67655.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770742377,0.14579704,67660.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770742378,0.147813,67653.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770742603,0.147809,67655.0,67650.0,0.225718]
["bitfinex","BTCUSD",1730770743054,0.295604,67658.0,67650.0,0.225718]
["bitfinex","BTCUSD",1730770743284,0.147814,67653.0,67650.0,0.0779]
["bitfinex","BTCUSD",1730770743515,0.14579704,67660.0,67642.0,0.227436]
["bitfinex","BTCUSD",1730770743516,0.14579704,67652.0,67642.0,0.227436]
["bitfinex","BTCUSD",1730770743728,0.147825,67648.0,67646.0,0.22166232]
["bitfinex","BTCUSD",1730770743953,0.147824,67648.0,67646.0,0.22166232]
["bitfinex","BTCUSD",1730770744179,0.14579704,67652.0,67642.0,0.0796]
["bitfinex","BTCUSD",1730770744180,0.147834,67644.0,67642.0,0.0796]
["bitfinex","BTCUSD",1730770744446,0.14579704,67652.0,67642.0,0.0796]
["bitfinex","BTCUSD",1730770744447,0.443478,67647.0,67642.0,0.0796]
["bitfinex","BTCUSD",1730770744669,0.14783,67645.0,67642.0,0.0906]
["bitfinex","BTCUSD",1730770744894,0.14783,67645.0,67642.0,0.0856]
["bitfinex","BTCUSD",1730770745117,0.147827,67647.0,67642.0,0.233436]
["bitfinex","BTCUSD",1730770745314,0.147827,67647.0,67646.0,0.007]
["bitfinex","BTCUSD",1730770745790,0.148827,67647.0,67646.0,0.007]
["bitfinex","BTCUSD",1730770746450,0.148827,67647.0,67642.0,0.0856]
["bitfinex","BTCUSD",1730770746688,0.001,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1730770746904,0.001,67647.0,67642.0,0.30726232]
["bitfinex","BTCUSD",1730770746905,0.147799,67659.0,67645.0,0.295661]
["bitfinex","BTCUSD",1730770747124,0.147811,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1730770747347,0.44140104,67658.0,67649.0,0.002]
["bitfinex","BTCUSD",1730770747348,0.14579704,67658.0,67649.0,0.002]
["bitfinex","BTCUSD",1730770747569,0.147805,67657.0,67650.0,0.443458]
["bitfinex","BTCUSD",1730770747799,0.295573,67665.0,67650.0,0.295639]
["bitfinex","BTCUSD",1730770747800,0.14579704,67656.0,67650.0,0.295639]
["bitfinex","BTCUSD",1730770748064,0.14781,67655.0,67650.0,0.147818]
["bitfinex","BTCUSD",1730770748288,0.295605,67658.0,67649.0,0.002]
["bitfinex","BTCUSD",1730770748289,0.147803,67658.0,67652.0,0.225414]
["bitfinex","BTCUSD",1730770748512,0.001,67654.0,67652.0,0.225414]
["bitfinex","BTCUSD",1730770748730,0.001,67654.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770749381,0.001,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730770749599,0.001,67659.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730770749810,0.147802,67658.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730770750021,0.006,67656.0,67653.0,0.147813]
["bitfinex","BTCUSD",1730770750250,0.005,67655.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770750696,0.004,67654.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770751145,0.004,67654.0,67653.0,0.001]
["bitfinex","BTCUSD",1730770751356,0.147806,67656.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770751585,0.147807,67656.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770752042,0.1478,67659.0,67653.0,0.443436]
["bitfinex","BTCUSD",1730770752265,0.147805,67657.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770752710,0.005,67655.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770752945,0.004,67654.0,67652.0,0.0776]
["bitfinex","BTCUSD",1730770753380,0.295602,67659.0,67653.0,0.001]
["bitfinex","BTCUSD",1730770753381,0.295613,67656.0,67653.0,0.001]
["bitfinex","BTCUSD",1730770753619,0.295613,67656.0,67639.0,0.341902]
["bitfinex","BTCUSD",1730770753620,0.147814,67653.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770753838,0.147814,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730770754061,0.147814,67653.0,67652.0,0.001]
["bitfinex","BTCUSD",1730770754288,0.147811,67654.0,67648.0,0.147823]
["bitfinex","BTCUSD",1730770754563,0.147811,67654.0,67653.0,0.001]
["bitfinex","BTCUSD",1730770755677,0.147811,67654.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770755678,0.15279704,67656.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770755966,0.295621,67654.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770756174,0.004,67653.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770756400,0.147816,67652.0,67646.0,0.225227]
["bitfinex","BTCUSD",1730770756620,0.155813,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730770756846,0.151813,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730770757076,0.147821,67650.0,67646.0,0.0774]
["bitfinex","BTCUSD",1730770757303,0.147815,67653.0,67647.0,0.147825]
["bitfinex","BTCUSD",1730770757738,0.005,67654.0,67651.0,0.002]
["bitfinex","BTCUSD",1730770757953,0.004,67653.0,67651.0,0.149815]
["bitfinex","BTCUSD",1730770758167,0.004,67653.0,67651.0,0.002]
["bitfinex","BTCUSD",1730770758821,0.008,67653.0,67651.0,0.002]
["bitfinex","BTCUSD",1730770759040,0.008,67653.0,67650.0,0.002]
["bitfinex","BTCUSD",1730770759264,0.147811,67654.0,67650.0,0.002]
["bitfinex","BTCUSD",1730770759556,0.004,67653.0,67649.0,0.149821]
["bitfinex","BTCUSD",1730770760223,0.147811,67654.0,67649.0,0.149821]
["bitfinex","BTCUSD",1730770760484,0.004,67653.0,67650.0,0.002]
["bitfinex","BTCUSD",1730770760699,0.004,67653.0,67651.0,0.147817]
["bitfinex","BTCUSD",1730770760943,0.004,67653.0,67650.0,0.297638]
["bitfinex","BTCUSD",1730770760944,0.005,67654.0,67653.0,0.149813]
["bitfinex","BTCUSD",1730770762054,0.005,67654.0,67653.0,0.002]
["bitfinex","BTCUSD",1730770762282,0.147805,67657.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730770762504,0.443403,67659.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730770762715,0.004,67653.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730770763422,0.004,67654.0,67652.0,0.147814]
["bitfinex","BTCUSD",1730770763641,0.147798,67660.0,67654.0,0.147809]
["bitfinex","BTCUSD",1730770763857,0.018,67659.0,67657.0,0.002]
["bitfinex","BTCUSD",1730770764075,0.018,67659.0,67651.0,0.295633]
["bitfinex","BTCUSD",1730770764297,0.147802,67658.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730770764513,0.004,67654.0,67652.0,0.22166232]
["bitfinex","BTCUSD",1730770764746,0.004,67654.0,67652.0,0.36947732]
["bitfinex","BTCUSD",1730770764985,0.004,67654.0,67652.0,0.147815]
["bitfinex","BTCUSD",1730770765454,0.150814,67653.0,67650.0,0.0497]
["bitfinex","BTCUSD",1730770765671,0.150814,67653.0,67644.0,0.01104952]
["bitfinex","BTCUSD",1730770765672,0.14879704,67653.0,67644.0,0.23271228]
["bitfinex","BTCUSD",1730770765923,0.29563,67652.0,67644.0,0.22166232]
["bitfinex","BTCUSD",1730770766150,0.147819,67651.0,67645.0,0.14783]
["bitfinex","BTCUSD",1730770766365,0.295634,67651.0,67644.0,0.22166232]
["bitfinex","BTCUSD",1730770766593,0.14782,67650.0,67644.0,0.22166232]
["bitfinex","BTCUSD",1730770766819,0.147825,67648.0,67643.0,0.002]
["bitfinex","BTCUSD",1730770767042,0.295634,67651.0,67643.0,0.149834]
["bitfinex","BTCUSD",1730770767308,0.14782,67650.0,67644.0,0.147831]
["bitfinex","BTCUSD",1730770767531,0.14782,67650.0,67646.0,0.0784]
["bitfinex","BTCUSD",1730770767753,0.14782,67650.0,67646.0,0.0804]
["bitfinex","BTCUSD",1730770768636,0.14782,67650.0,67646.0,0.0794]
["bitfinex","BTCUSD",1730770768855,0.14782,67650.0,67646.0,0.0814]
["bitfinex","BTCUSD",1730770768856,0.295639,67650.0,67646.0,0.0814]
["bitfinex","BTCUSD",1730770769084,0.147826,67647.0,67646.0,0.002]
["bitfinex","BTCUSD",1730770769303,0.147826,67647.0,67642.0,0.36949832]
["bitfinex","BTCUSD",1730770769527,0.295643,67649.0,67643.0,0.147833]
["bitfinex","BTCUSD",1730770769528,0.147823,67649.0,67643.0,0.147833]
["bitfinex","BTCUSD",1730770769788,0.295639,67650.0,67643.0,0.147833]
["bitfinex","BTCUSD",1730770769789,0.147824,67648.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770770022,0.147819,67650.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770770232,0.157819,67650.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770770448,0.167819,67650.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770770671,0.147822,67649.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770771838,0.147826,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770772339,0.147826,67647.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770772538,0.009,67649.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770772539,0.156823,67649.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770772763,0.008,67648.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770773193,0.147823,67649.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770773410,0.44142704,67652.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770773628,0.014,67647.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770774063,0.007,67647.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770774764,0.147824,67648.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770774993,0.147821,67650.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770775232,0.147819,67651.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770775453,0.009,67649.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770775679,0.008,67648.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770775906,0.29361304,67652.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770776118,0.14579704,67652.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770776331,0.02,67650.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770776556,0.16782,67650.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770776758,0.16782,67650.0,67646.0,0.003818]
["bitfinex","BTCUSD",1730770776759,0.01,67650.0,67646.0,0.003818]
["bitfinex","BTCUSD",1730770777200,0.01,67650.0,67647.0,0.002]
["bitfinex","BTCUSD",1730770778655,0.01,67650.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770778656,0.008,67648.0,67646.0,0.152645]
["bitfinex","BTCUSD",1730770778823,0.01,67650.0,67646.0,0.150645]
["bitfinex","BTCUSD",1730770779063,0.017,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1730770779280,0.007,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1730770779518,0.014,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1730770779762,0.007,67650.0,67646.0,0.148645]
["bitfinex","BTCUSD",1730770780208,0.014,67650.0,67646.0,0.149645]
["bitfinex","BTCUSD",1730770781369,0.147818,67651.0,67646.0,0.148645]
["bitfinex","BTCUSD",1730770781577,0.007,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1730770781790,0.014,67650.0,67647.0,0.001]
["bitfinex","BTCUSD",1730770781999,0.15482,67650.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770782456,0.16182,67650.0,67646.0,0.001818]
["bitfinex","BTCUSD",1730770782721,0.007,67650.0,67646.0,0.148645]
["bitfinex","BTCUSD",1730770782947,0.05917,67653.0,67650.0,0.0472]
["bitfinex","BTCUSD",1730770783166,0.05917,67653.0,67652.0,0.149815]
["bitfinex","BTCUSD",1730770784530,0.05917,67653.0,67652.0,0.37147732]
["bitfinex","BTCUSD",1730770784748,0.05917,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770785013,0.06917,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770785227,0.06917,67653.0,67652.0,0.23542601]
["bitfinex","BTCUSD",1730770785440,0.06917,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770785656,0.06317,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770785870,0.06317,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770786083,0.06717,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770787846,0.06717,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770789540,0.06317,67653.0,67652.0,0.228515]
["bitfinex","BTCUSD",1730770789758,0.06317,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770789989,0.05917,67653.0,67652.0,0.0787]
["bitfinex","BTCUSD",1730770790201,0.05917,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770791098,0.06317,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770791338,0.06717,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770791571,0.06317,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770792465,0.06717,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770792687,0.08084244,67653.0,67652.0,0.226515]
["bitfinex","BTCUSD",1730770793996,0.08084244,67653.0,67652.0,0.227333]
["bitfinex","BTCUSD",1730770794625,0.08084186,67653.0,67652.0,0.227333]
["bitfinex","BTCUSD",1730770798803,0.06717,67653.0,67652.0,0.227333]
["bitfinex","BTCUSD",1730770799017,0.008,67653.0,67652.0,0.23423999]
["bitfinex","BTCUSD",1730770799224,0.008,67653.0,67652.0,0.30789587]
["bitfinex","BTCUSD",1730770799225,0.004,67653.0,67652.0,0.30789587]
["bitfinex","BTCUSD",1730770799438,0.004,67653.0,67652.0,0.30493999]
["bitfinex","BTCUSD",1730770800119,0.001636,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1730770800362,0.001636,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730770800571,0.001636,67669.0,67665.0,0.126]
["bitfinex","BTCUSD",1730770800572,0.059156,67668.0,67667.0,0.14778]
["bitfinex","BTCUSD",1730770800998,0.059156,67668.0,67667.0,0.14978]
["bitfinex","BTCUSD",1730770801688,0.07283106,67668.0,67667.0,0.14978]
["bitfinex","BTCUSD",1730770801935,0.07983106,67668.0,67665.0,0.126]
["bitfinex","BTCUSD",1730770802149,0.073156,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1730770802391,0.23461122,67668.0,67667.0,0.001]
["bitfinex","BTCUSD",1730770803040,0.147795,67661.0,67657.0,0.0475]
["bitfinex","BTCUSD",1730770803261,0.147791,67663.0,67662.0,0.22166232]
["bitfinex","BTCUSD",1730770803492,0.147791,67663.0,67658.0,0.002]
["bitfinex","BTCUSD",1730770803493,0.1614637,67663.0,67658.0,0.149801]
["bitfinex","BTCUSD",1730770803704,0.0136717,67662.0,67658.0,0.149801]
["bitfinex","BTCUSD",1730770803925,0.0136717,67661.0,67658.0,0.002]
["bitfinex","BTCUSD",1730770804151,0.01367026,67661.0,67658.0,0.002]
["bitfinex","BTCUSD",1730770804381,0.01367026,67660.0,67658.0,0.002]
["bitfinex","BTCUSD",1730770805268,0.01367026,67662.0,67661.0,0.149795]
["bitfinex","BTCUSD",1730770805480,0.01367026,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1730770805688,0.01367026,67667.0,67666.0,0.229184]
["bitfinex","BTCUSD",1730770806343,0.01367026,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770806563,0.01367026,67667.0,67666.0,0.227184]
["bitfinex","BTCUSD",1730770806831,0.01367026,67667.0,67666.0,0.229184]
["bitfinex","BTCUSD",1730770807449,0.059156,67668.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770807665,0.16144771,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770807880,0.01966571,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770808103,0.02566571,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770808746,0.16744771,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770808964,0.17644771,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770809222,0.16744771,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770809448,0.01366571,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770809658,0.02366571,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770810085,0.01366571,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770810292,0.179415,67669.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770810293,0.01366571,67668.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770810549,0.02566571,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770810754,0.01966571,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770810966,0.01366571,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770811180,0.0316713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770811420,0.009,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770811627,0.0226713,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770811876,0.0326713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770812083,0.0326713,67667.0,67666.0,0.0794]
["bitfinex","BTCUSD",1730770812306,0.0416713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770812519,0.0326713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770813430,0.0426713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770813847,0.0326713,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770814271,0.1894533,67667.0,67666.0,0.0804]
["bitfinex","BTCUSD",1730770814495,0.1894533,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1730770814713,0.18945771,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1730770814923,0.175782,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1730770815356,0.18945738,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1730770816480,0.33525442,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1730770818449,0.33525442,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770818664,0.33525733,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770819140,0.3808453,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770819625,0.33525733,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770819857,0.38084639,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770820317,0.72580948,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770820556,0.91359222,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770820814,0.93545652,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770821035,0.80601081,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770821275,0.78701081,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770821490,0.79201081,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770821745,0.79201081,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770821977,0.80601081,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770822202,0.71068929,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770822443,0.80601081,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770822654,0.82001081,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770824993,0.82054307,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770825219,0.96636881,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770828028,0.49484639,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770828278,0.56043114,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770828522,0.49298311,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770828761,0.44925733,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770829213,0.49298379,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770829434,0.47898379,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770829887,0.49298379,67667.0,67666.0,0.001818]
["bitfinex","BTCUSD",1730770830575,0.49298379,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770830576,0.42125733,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770831075,0.43525733,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770831308,0.40725733,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770831545,0.43525733,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770832038,0.47898669,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770832273,0.47896711,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770833722,0.47896761,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770834426,0.43523775,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770834641,0.47896761,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770835345,0.43523775,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770835571,0.60438284,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770835786,0.83699865,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770836995,0.71360736,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770837242,0.54638666,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770837485,0.54639129,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770837720,0.54638846,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770838200,0.48077665,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770838439,0.71342648,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770839631,0.48077665,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770839878,0.54638387,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770841063,0.48077665,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770841303,0.54640021,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770841516,0.62612008,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770841966,0.48077665,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770842215,0.54640729,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770842431,0.62616277,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770842657,0.62607223,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770842933,0.85936341,67667.0,67666.0,0.000818]
["bitfinex","BTCUSD",1730770843134,0.85936341,67667.0,67654.0,0.22166232]
["bitfinex","BTCUSD",1730770843135,0.147808,67655.0,67654.0,0.22166232]
["bitfinex","BTCUSD",1730770843379,0.30727015,67655.0,67654.0,0.22166232]
["bitfinex","BTCUSD",1730770843843,0.147813,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770844089,0.30727515,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770844541,0.3528681,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770844786,0.59664883,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770844998,0.64040355,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770845232,0.64940355,67653.0,67652.0,0.001818]
["bitfinex","BTCUSD",1730770845464,0.65840355,67653.0,67652.0,0.001818]
["bitfinex","BTCUSD",1730770845715,0.61464883,67653.0,67652.0,0.001818]
["bitfinex","BTCUSD",1730770845955,0.60564883,67653.0,67652.0,0.001818]
["bitfinex","BTCUSD",1730770846644,0.61964883,67653.0,67652.0,0.001818]
["bitfinex","BTCUSD",1730770846918,0.61064883,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770847356,0.62464883,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770847886,0.48086501,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770848561,0.54645933,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770848789,0.56043801,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770849242,0.49486501,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770849686,0.53857459,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770849911,0.62702564,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770850102,0.64071069,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770850802,0.6844145,67653.0,67652.0,0.000818]
["bitfinex","BTCUSD",1730770851727,0.8052145,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770851953,0.99205758,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770852403,0.90459849,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770852615,0.99205758,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770852849,0.87125758,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770853073,0.70625473,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770855967,0.78371842,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770856424,0.70625582,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770856641,0.79266151,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770857075,0.81566151,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770857529,1.00108237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770857952,0.98708237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770858155,0.97308237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770858360,0.97808237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770858763,0.96408237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770859125,0.97808237,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770859351,0.92718842,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770859581,0.91318842,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770859781,0.92718842,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770860207,0.91350337,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770860413,0.92716391,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770860781,0.91316391,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770861217,0.92716391,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770861421,1.02240215,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770861642,0.91316391,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770861850,0.92716391,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770862699,0.91316572,67653.0,67652.0,1e-06]
["bitfinex","BTCUSD",1730770862930,0.1,67652.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770863137,0.59370442,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770863353,0.65296184,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770863767,0.65296741,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770863974,0.63110802,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770864577,0.6310998,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770864789,0.6450998,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770865545,0.6590998,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770865747,0.61540216,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770865954,0.7612279,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770866160,0.76122951,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770866575,0.80492647,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770866787,0.82677597,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770866990,0.76122951,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770868469,0.80491496,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770868668,0.82677597,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770868876,0.84862504,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770869084,0.84862498,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770870806,0.84863231,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770871010,0.78309761,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770873081,0.74756555,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770873214,0.76125424,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770873394,0.76946746,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770873605,0.80506435,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770876576,0.78316244,67647.0,67646.0,0.000818]
["bitfinex","BTCUSD",1730770877942,0.147841,67640.0,67638.0,0.000818]
["bitfinex","BTCUSD",1730770878164,0.6093517,67640.0,67638.0,0.000818]
["bitfinex","BTCUSD",1730770879123,0.6685507,67640.0,67638.0,0.000818]
["bitfinex","BTCUSD",1730770879328,0.6825507,67640.0,67638.0,0.000818]
["bitfinex","BTCUSD",1730770879795,0.54802379,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770879992,0.44802379,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770880218,0.41643393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770880954,0.40243393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770881174,0.41643393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770881608,0.40243393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770882070,0.38843393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770882286,0.40243393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770882711,0.38843393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770882908,0.40043393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770883114,0.41243393,67640.0,67639.0,0.128618]
["bitfinex","BTCUSD",1730770883819,0.11879589,67640.0,67639.0,0.276461]
["bitfinex","BTCUSD",1730770884026,0.11880564,67640.0,67639.0,0.278461]
["bitfinex","BTCUSD",1730770884239,0.04369315,67652.0,67648.0,0.1244]
["bitfinex","BTCUSD",1730770884240,0.02191374,67651.0,67648.0,0.1244]
["bitfinex","BTCUSD",1730770884459,0.295634,67652.0,67649.0,0.1244]
["bitfinex","BTCUSD",1730770884460,0.14579704,67650.0,67649.0,0.1244]
["bitfinex","BTCUSD",1730770884867,0.20497504,67650.0,67649.0,0.1244]
["bitfinex","BTCUSD",1730770885321,0.059178,67650.0,67649.0,0.1244]
["bitfinex","BTCUSD",1730770885734,0.015636,67653.0,67649.0,0.1244]
["bitfinex","BTCUSD",1730770885735,0.015636,67653.0,67650.0,0.1241]
["bitfinex","BTCUSD",1730770885742,0.015636,67653.0,67652.0,0.149815]
["bitfinex","BTCUSD",1730770885932,0.015636,67653.0,67652.0,0.273915]
["bitfinex","BTCUSD",1730770886741,0.015636,67653.0,67652.0,0.43141253]
["bitfinex","BTCUSD",1730770886944,0.001636,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1730770887149,0.001636,67666.0,67665.0,0.277486]
["bitfinex","BTCUSD",1730770887746,0.001636,67666.0,67665.0,0.1297]
["bitfinex","BTCUSD",1730770888051,0.14942,67666.0,67665.0,0.1297]
["bitfinex","BTCUSD",1730770888224,0.35438104,67666.0,67665.0,0.1297]
["bitfinex","BTCUSD",1730770888427,0.35938104,67666.0,67665.0,0.1297]
["bitfinex","BTCUSD",1730770889301,0.005,67666.0,67665.0,0.279486]
["bitfinex","BTCUSD",1730770889747,0.001636,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730770890173,0.001636,67669.0,67666.0,0.149784]
["bitfinex","BTCUSD",1730770890586,0.147783,67667.0,67665.0,0.1317]
["bitfinex","BTCUSD",1730770890791,0.001636,67669.0,67665.0,0.1317]
["bitfinex","BTCUSD",1730770890792,0.001636,67669.0,67666.0,0.002]
["bitfinex","BTCUSD",1730770890970,0.001636,67669.0,67666.0,0.149783]
["bitfinex","BTCUSD",1730770891208,0.004636,67669.0,67666.0,0.149783]
["bitfinex","BTCUSD",1730770891357,0.004636,67669.0,67666.0,0.002]
["bitfinex","BTCUSD",1730770891769,0.001636,67669.0,67666.0,0.002]
["bitfinex","BTCUSD",1730770892142,0.006636,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730770892346,0.001636,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730770892677,0.007636,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730770892887,0.008636,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730770893323,0.013636,67669.0,67667.0,0.147782]
["bitfinex","BTCUSD",1730770893538,0.006636,67669.0,67667.0,0.077]
["bitfinex","BTCUSD",1730770893739,0.013636,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730770894125,0.008636,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1730770894325,0.008636,67669.0,67668.0,0.36944232]
["bitfinex","BTCUSD",1730770894326,0.001636,67669.0,67668.0,0.36944232]
["bitfinex","BTCUSD",1730770894548,0.008636,67669.0,67668.0,0.14978]
["bitfinex","BTCUSD",1730770894763,0.008636,67669.0,67668.0,0.23188]
["bitfinex","BTCUSD",1730770895199,0.008636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770895403,0.014636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770895612,0.014636,67669.0,67668.0,0.1301]
["bitfinex","BTCUSD",1730770895823,0.001636,67669.0,67668.0,0.1301]
["bitfinex","BTCUSD",1730770896034,0.003636,67669.0,67668.0,0.1301]
["bitfinex","BTCUSD",1730770896475,0.001636,67669.0,67668.0,0.27788]
["bitfinex","BTCUSD",1730770896695,0.009636,67669.0,67668.0,0.28088]
["bitfinex","BTCUSD",1730770896924,0.008636,67669.0,67668.0,0.28088]
["bitfinex","BTCUSD",1730770897163,0.001636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770897406,0.006636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770897652,0.011636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770899029,0.001636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770899242,0.003636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770899947,0.001636,67669.0,67668.0,0.28488]
["bitfinex","BTCUSD",1730770900627,0.001636,67669.0,67668.0,0.28888]
["bitfinex","BTCUSD",1730770901335,0.001636,67669.0,67668.0,0.28388]
["bitfinex","BTCUSD",1730770902492,0.001636,67669.0,67668.0,0.27988]
["bitfinex","BTCUSD",1730770902720,0.001636,67669.0,67668.0,0.28788]
["bitfinex","BTCUSD",1730770903389,0.001636,67669.0,67668.0,0.28388]
["bitfinex","BTCUSD",1730770903608,0.001636,67669.0,67668.0,0.28488]
["bitfinex","BTCUSD",1730770906132,0.001636,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770907253,0.001636,67669.0,67668.0,0.45367704]
["bitfinex","BTCUSD",1730770909867,0.001636,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770914206,0.01529038,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770915055,0.001636,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770915370,0.01530061,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770917901,0.03718288,67669.0,67668.0,0.30788]
["bitfinex","BTCUSD",1730770918759,0.03718288,67669.0,67668.0,0.30588]
["bitfinex","BTCUSD",1730770918973,0.001636,67669.0,67668.0,0.30588]
["bitfinex","BTCUSD",1730770919172,0.03720858,67669.0,67668.0,0.30388]
["bitfinex","BTCUSD",1730770919384,0.03820858,67669.0,67668.0,0.30388]
["bitfinex","BTCUSD",1730770919590,0.03820858,67669.0,67668.0,0.30288]
["bitfinex","BTCUSD",1730770919796,0.03720858,67669.0,67668.0,0.30288]
["bitfinex","BTCUSD",1730770920005,0.03920858,67669.0,67668.0,0.30288]
["bitfinex","BTCUSD",1730770921339,0.03720858,67669.0,67668.0,0.30288]
["bitfinex","BTCUSD",1730770921545,0.03720858,67669.0,67668.0,0.30488]
["bitfinex","BTCUSD",1730770921754,0.03720858,67669.0,67668.0,0.30588]
["bitfinex","BTCUSD",1730770921972,0.01532381,67669.0,67668.0,0.30488]
["bitfinex","BTCUSD",1730770922212,0.03722431,67669.0,67668.0,0.30488]
["bitfinex","BTCUSD",1730770922874,0.03722431,67669.0,67668.0,0.30588]
["bitfinex","BTCUSD",1730770923107,0.03722431,67669.0,67668.0,0.25788]
["bitfinex","BTCUSD",1730770923345,0.03722431,67669.0,67668.0,0.25588]
["bitfinex","BTCUSD",1730770923575,0.03722431,67669.0,67668.0,0.26083522]
["bitfinex","BTCUSD",1730770923817,0.03722431,67669.0,67668.0,0.46046524]
["bitfinex","BTCUSD",1730770923818,0.01532381,67669.0,67668.0,0.46046524]
["bitfinex","BTCUSD",1730770924886,0.01532381,67669.0,67668.0,0.45846524]
["bitfinex","BTCUSD",1730770925122,0.01632381,67669.0,67668.0,0.4774872]
["bitfinex","BTCUSD",1730770925595,0.01732381,67669.0,67668.0,0.4854872]
["bitfinex","BTCUSD",1730770926067,0.01732381,67669.0,67668.0,0.5854872]
["bitfinex","BTCUSD",1730770926291,0.003636,67669.0,67668.0,0.5854872]
["bitfinex","BTCUSD",1730770926781,0.001636,67670.0,67669.0,0.004]
["bitfinex","BTCUSD",1730770927013,0.001636,67670.0,67669.0,0.68462717]
["bitfinex","BTCUSD",1730770927258,0.001636,67670.0,67669.0,0.59120228]
["bitfinex","BTCUSD",1730770928008,0.001636,67670.0,67669.0,0.56309615]
["bitfinex","BTCUSD",1730770928475,0.001636,67670.0,67669.0,0.58920228]
["bitfinex","BTCUSD",1730770928700,0.001636,67670.0,67669.0,0.60320228]
["bitfinex","BTCUSD",1730770928923,0.002636,67670.0,67669.0,0.61720228]
["bitfinex","BTCUSD",1730770929162,0.001636,67670.0,67669.0,0.8248646]
["bitfinex","BTCUSD",1730770929396,0.001634,67689.0,67688.0,0.304336]
["bitfinex","BTCUSD",1730770929624,0.001634,67689.0,67688.0,0.43883353]
["bitfinex","BTCUSD",1730770929625,0.01532642,67689.0,67688.0,0.43883353]
["bitfinex","BTCUSD",1730770929860,0.01532642,67689.0,67688.0,0.4457245]
["bitfinex","BTCUSD",1730770930108,0.01532642,67689.0,67688.0,0.59152154]
["bitfinex","BTCUSD",1730770930581,0.001634,67689.0,67688.0,0.59152154]
["bitfinex","BTCUSD",1730770931075,0.001634,67689.0,67688.0,0.91318386]
["bitfinex","BTCUSD",1730770931314,0.22166232,67709.0,67702.0,0.43540353]
["bitfinex","BTCUSD",1730770931315,0.22757432,67709.0,67702.0,0.43540353]
["bitfinex","BTCUSD",1730770931575,0.01367925,67708.0,67702.0,0.58809154]
["bitfinex","BTCUSD",1730770931791,0.002674,67714.0,67708.0,0.023]
["bitfinex","BTCUSD",1730770932026,0.002674,67714.0,67707.0,0.13649753]
["bitfinex","BTCUSD",1730770932027,0.002674,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1730770932268,0.01635349,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1730770932720,0.01633847,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1730770932928,0.01633847,67714.0,67713.0,0.30717953]
["bitfinex","BTCUSD",1730770933147,0.01633847,67714.0,67713.0,0.53577657]
["bitfinex","BTCUSD",1730770933364,0.006674,67714.0,67713.0,0.53577657]
["bitfinex","BTCUSD",1730770934237,0.006674,67714.0,67713.0,0.58497657]
["bitfinex","BTCUSD",1730770934456,0.002674,67714.0,67713.0,0.58497657]
["bitfinex","BTCUSD",1730770934894,0.003674,67714.0,67713.0,0.58597657]
["bitfinex","BTCUSD",1730770935108,0.002674,67714.0,67713.0,0.58497657]
["bitfinex","BTCUSD",1730770935571,0.002674,67714.0,67713.0,0.59697657]
["bitfinex","BTCUSD",1730770935801,0.002674,67714.0,67713.0,0.59397657]
["bitfinex","BTCUSD",1730770936007,0.002674,67714.0,67713.0,0.69397657]
["bitfinex","BTCUSD",1730770936235,0.002674,67714.0,67713.0,0.69697657]
["bitfinex","BTCUSD",1730770937659,0.002674,67714.0,67713.0,0.68497657]
["bitfinex","BTCUSD",1730770937911,0.002674,67714.0,67713.0,0.69697657]
["bitfinex","BTCUSD",1730770938142,0.002674,67714.0,67713.0,0.69597657]
["bitfinex","BTCUSD",1730770938624,0.002674,67714.0,67713.0,0.70797657]
["bitfinex","BTCUSD",1730770938859,0.002674,67714.0,67713.0,0.69697657]
["bitfinex","BTCUSD",1730770939328,0.002674,67714.0,67713.0,0.69597657]
["bitfinex","BTCUSD",1730770939801,0.002674,67714.0,67713.0,0.68497657]
["bitfinex","BTCUSD",1730770940264,0.002674,67714.0,67713.0,0.68697657]
["bitfinex","BTCUSD",1730770940493,0.002674,67714.0,67713.0,0.68497657]
["bitfinex","BTCUSD",1730770940718,0.002674,67714.0,67713.0,0.73023651]
["bitfinex","BTCUSD",1730770941206,0.002674,67714.0,67713.0,0.74123651]
["bitfinex","BTCUSD",1730770941442,0.002674,67714.0,67713.0,0.75323651]
["bitfinex","BTCUSD",1730770941676,0.002674,67714.0,67713.0,0.74223651]
["bitfinex","BTCUSD",1730770941925,0.001674,67721.0,67713.0,0.72905204]
["bitfinex","BTCUSD",1730770942150,0.001674,67721.0,67720.0,0.67066106]
["bitfinex","BTCUSD",1730770942395,0.001674,67721.0,67720.0,0.86171804]
["bitfinex","BTCUSD",1730770942852,0.001674,67721.0,67720.0,0.86371804]
["bitfinex","BTCUSD",1730770943110,0.001674,67721.0,67720.0,0.8184581]
["bitfinex","BTCUSD",1730770943621,0.002674,67734.0,67733.0,0.48533553]
["bitfinex","BTCUSD",1730770943887,0.002674,67734.0,67733.0,0.68073257]
["bitfinex","BTCUSD",1730770944110,0.002674,67734.0,67733.0,0.86049004]
["bitfinex","BTCUSD",1730770944333,0.002674,67734.0,67733.0,0.72599251]
["bitfinex","BTCUSD",1730770944569,0.002674,67734.0,67733.0,0.68273257]
["bitfinex","BTCUSD",1730770944803,0.002674,67734.0,67733.0,0.68973257]
["bitfinex","BTCUSD",1730770945032,0.002674,67734.0,67733.0,0.68273257]
["bitfinex","BTCUSD",1730770945537,0.002674,67734.0,67733.0,0.68973257]
["bitfinex","BTCUSD",1730770945785,0.002674,67734.0,67733.0,0.69573257]
["bitfinex","BTCUSD",1730770946028,0.002674,67734.0,67733.0,0.69373257]
["bitfinex","BTCUSD",1730770946271,0.002674,67734.0,67733.0,0.69573257]
["bitfinex","BTCUSD",1730770946540,0.001674,67738.0,67736.0,0.398831]
["bitfinex","BTCUSD",1730770946802,0.001674,67738.0,67736.0,0.54262804]
["bitfinex","BTCUSD",1730770947976,0.001674,67738.0,67736.0,0.55662804]
["bitfinex","BTCUSD",1730770948450,0.001674,67738.0,67736.0,0.54262804]
["bitfinex","BTCUSD",1730770948691,0.001674,67738.0,67736.0,0.51912804]
["bitfinex","BTCUSD",1730770948907,0.001674,67738.0,67736.0,0.50612804]
["bitfinex","BTCUSD",1730770949162,0.001674,67738.0,67736.0,0.50712804]
["bitfinex","BTCUSD",1730770949371,0.001674,67738.0,67736.0,0.72879036]
["bitfinex","BTCUSD",1730770949581,0.001674,67738.0,67736.0,0.51812804]
["bitfinex","BTCUSD",1730770949794,0.001674,67738.0,67736.0,0.34242804]
["bitfinex","BTCUSD",1730770950461,0.001674,67738.0,67736.0,0.32942804]
["bitfinex","BTCUSD",1730770950711,0.001674,67738.0,67736.0,0.183631]
["bitfinex","BTCUSD",1730770950919,0.001674,67738.0,67736.0,0.185631]
["bitfinex","BTCUSD",1730770951145,0.001674,67738.0,67736.0,0.180631]
["bitfinex","BTCUSD",1730770951569,0.001674,67738.0,67736.0,0.179631]
["bitfinex","BTCUSD",1730770951788,0.001674,67738.0,67736.0,0.172631]
["bitfinex","BTCUSD",1730770951992,0.001674,67738.0,67736.0,0.155631]
["bitfinex","BTCUSD",1730770952205,0.001674,67738.0,67736.0,0.162631]
["bitfinex","BTCUSD",1730770952426,0.001674,67738.0,67736.0,0.149631]
["bitfinex","BTCUSD",1730770952851,0.001674,67738.0,67736.0,0.151631]
["bitfinex","BTCUSD",1730770953341,0.001674,67738.0,67736.0,0.174631]
["bitfinex","BTCUSD",1730770953766,0.001674,67738.0,67736.0,0.32242804]
["bitfinex","BTCUSD",1730770954010,0.001674,67738.0,67736.0,0.39852804]
["bitfinex","BTCUSD",1730770954220,0.001674,67738.0,67736.0,0.40552804]
["bitfinex","BTCUSD",1730770954430,0.001674,67738.0,67736.0,0.41152804]
["bitfinex","BTCUSD",1730770954657,0.001674,67738.0,67736.0,0.40452804]
["bitfinex","BTCUSD",1730770954860,0.001674,67738.0,67736.0,0.40552804]
["bitfinex","BTCUSD",1730770955296,0.001674,67738.0,67736.0,0.40852804]
["bitfinex","BTCUSD",1730770955515,0.001674,67738.0,67736.0,0.50852804]
["bitfinex","BTCUSD",1730770955720,0.001674,67738.0,67736.0,0.49852804]
["bitfinex","BTCUSD",1730770955929,0.001674,67738.0,67736.0,0.50952804]
["bitfinex","BTCUSD",1730770956132,0.001674,67738.0,67736.0,0.51952804]
["bitfinex","BTCUSD",1730770957001,0.001674,67738.0,67736.0,0.65402557]
["bitfinex","BTCUSD",1730770957215,0.001674,67738.0,67736.0,0.69915803]
["bitfinex","BTCUSD",1730770957430,0.001674,67738.0,67736.0,0.5546605]
["bitfinex","BTCUSD",1730770957645,0.001674,67738.0,67736.0,0.5796605]
["bitfinex","BTCUSD",1730770958351,0.001674,67738.0,67736.0,0.58167058]
["bitfinex","BTCUSD",1730770958534,1e-06,67737.0,67736.0,0.9446449]
["bitfinex","BTCUSD",1730770958778,0.001,67754.0,67753.0,0.172594]
["bitfinex","BTCUSD",1730770958991,0.001,67754.0,67753.0,0.45288857]
["bitfinex","BTCUSD",1730770960472,0.001,67754.0,67753.0,0.45973881]
["bitfinex","BTCUSD",1730770960695,0.001,67754.0,67753.0,0.50499875]
["bitfinex","BTCUSD",1730770960932,0.001,67754.0,67753.0,0.45973881]
["bitfinex","BTCUSD",1730770961169,0.001,67754.0,67753.0,0.49814851]
["bitfinex","BTCUSD",1730770961390,0.001,67754.0,67753.0,0.50499883]
["bitfinex","BTCUSD",1730770961616,0.001,67754.0,67753.0,0.60499883]
["bitfinex","BTCUSD",1730770961830,0.001,67754.0,67753.0,0.61499883]
["bitfinex","BTCUSD",1730770962038,0.001,67754.0,67753.0,0.62399883]
["bitfinex","BTCUSD",1730770962290,0.001,67754.0,67753.0,0.98015868]
["bitfinex","BTCUSD",1730770962491,0.008972,67763.0,67762.0,0.30707253]
["bitfinex","BTCUSD",1730770962716,0.008972,67763.0,67762.0,0.45971989]
["bitfinex","BTCUSD",1730770962943,0.008972,67763.0,67762.0,0.32522236]
["bitfinex","BTCUSD",1730770963606,0.008972,67763.0,67762.0,0.3704823]
["bitfinex","BTCUSD",1730770964256,0.008972,67763.0,67762.0,0.32522236]
["bitfinex","BTCUSD",1730770964483,0.008972,67763.0,67762.0,0.33922236]
["bitfinex","BTCUSD",1730770964694,0.008972,67763.0,67762.0,0.33237204]
["bitfinex","BTCUSD",1730770964908,0.008972,67763.0,67762.0,0.33922125]
["bitfinex","BTCUSD",1730770965114,0.008972,67763.0,67762.0,0.35222123]
["bitfinex","BTCUSD",1730770965342,0.008972,67763.0,67762.0,0.33822123]
["bitfinex","BTCUSD",1730770965554,0.008972,67763.0,67762.0,0.32522123]
["bitfinex","BTCUSD",1730770965795,0.008972,67763.0,67762.0,0.33422123]
["bitfinex","BTCUSD",1730770966923,0.008972,67763.0,67762.0,0.34722123]
["bitfinex","BTCUSD",1730770967146,0.008972,67763.0,67762.0,0.33822123]
["bitfinex","BTCUSD",1730770967384,0.008972,67763.0,67762.0,0.32522123]
["bitfinex","BTCUSD",1730770967618,0.008972,67763.0,67762.0,0.33122123]
["bitfinex","BTCUSD",1730770967863,0.008972,67763.0,67762.0,0.33822123]
["bitfinex","BTCUSD",1730770968267,0.008972,67763.0,67762.0,0.43822123]
["bitfinex","BTCUSD",1730770968488,0.008972,67763.0,67762.0,0.43822082]
["bitfinex","BTCUSD",1730770971865,0.009789,67763.0,67762.0,0.43137204]
["bitfinex","BTCUSD",1730770972092,0.009789,67763.0,67762.0,0.43822503]
["bitfinex","BTCUSD",1730770972772,0.009789,67763.0,67762.0,0.51462503]
["bitfinex","BTCUSD",1730770975592,0.009789,67763.0,67762.0,0.50777204]
["bitfinex","BTCUSD",1730770975826,0.009789,67763.0,67762.0,0.51462722]
["bitfinex","BTCUSD",1730770976051,0.009789,67763.0,67762.0,0.51462703]
["bitfinex","BTCUSD",1730770976813,0.009789,67763.0,67762.0,0.78478935]
["bitfinex","BTCUSD",1730770977046,0.001,67774.0,67762.0,0.78478935]
["bitfinex","BTCUSD",1730770977047,0.001,67774.0,67770.0,0.002]
["bitfinex","BTCUSD",1730770977288,0.001,67774.0,67770.0,0.63980656]
["bitfinex","BTCUSD",1730770977515,0.001,67774.0,67770.0,0.68656115]
["bitfinex","BTCUSD",1730770977976,0.001,67774.0,67770.0,0.68856115]
["bitfinex","BTCUSD",1730770978199,0.001,67774.0,67770.0,0.68656115]
["bitfinex","BTCUSD",1730770978444,0.001,67774.0,67770.0,0.70056115]
["bitfinex","BTCUSD",1730770979164,0.001,67774.0,67770.0,0.71456115]
["bitfinex","BTCUSD",1730770979388,0.001,67774.0,67770.0,0.71455805]
["bitfinex","BTCUSD",1730770979620,0.001,67774.0,67770.0,1.41455805]
["bitfinex","BTCUSD",1730770979872,0.001,67774.0,67770.0,1.42552191]
["bitfinex","BTCUSD",1730770980291,0.001,67774.0,67770.0,1.41152191]
["bitfinex","BTCUSD",1730770980499,0.001,67774.0,67770.0,1.41052191]
["bitfinex","BTCUSD",1730770980706,0.001,67774.0,67770.0,1.42452191]
["bitfinex","BTCUSD",1730770981125,0.001,67774.0,67770.0,1.39752191]
["bitfinex","BTCUSD",1730770981341,0.001,67774.0,67770.0,1.42252191]
["bitfinex","BTCUSD",1730770981771,0.001,67774.0,67770.0,1.14817384]
["bitfinex","BTCUSD",1730770981995,0.001,67774.0,67770.0,1.13920749]
["bitfinex","BTCUSD",1730770982246,0.001,67774.0,67770.0,1.15320749]
["bitfinex","BTCUSD",1730770982470,0.001,67774.0,67770.0,1.13235404]
["bitfinex","BTCUSD",1730770982917,0.001,67774.0,67770.0,0.863557]
["bitfinex","BTCUSD",1730770983099,0.001,67774.0,67770.0,0.163557]
["bitfinex","BTCUSD",1730770983537,0.001,67774.0,67770.0,0.002]
["bitfinex","BTCUSD",1730770983750,0.01534244,67771.0,67770.0,0.175557]
["bitfinex","BTCUSD",1730770983961,0.01534244,67771.0,67770.0,0.161557]
["bitfinex","BTCUSD",1730770984422,0.01534754,67771.0,67770.0,0.153557]
["bitfinex","BTCUSD",1730770984624,0.001674,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1730770984853,0.001674,67771.0,67770.0,0.155557]
["bitfinex","BTCUSD",1730770985079,0.001674,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1730770985516,0.001674,67771.0,67770.0,0.154557]
["bitfinex","BTCUSD",1730770986610,0.001674,67771.0,67764.0,0.01098552]
["bitfinex","BTCUSD",1730770986611,0.276029,67771.0,67769.0,0.0068654]
["bitfinex","BTCUSD",1730770986852,0.128474,67771.0,67764.0,0.14857]
["bitfinex","BTCUSD",1730770987055,0.147561,67769.0,67765.0,0.22166232]
["bitfinex","BTCUSD",1730770987276,0.128474,67771.0,67769.0,0.002]
["bitfinex","BTCUSD",1730770987724,0.128474,67771.0,67768.0,0.147561]
["bitfinex","BTCUSD",1730770987933,0.128474,67771.0,67769.0,0.148559]
["bitfinex","BTCUSD",1730770988166,0.128474,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730770988167,0.001674,67771.0,67770.0,0.149557]
["bitfinex","BTCUSD",1730770989794,0.001674,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730770990899,0.001674,67771.0,67770.0,0.148557]
["bitfinex","BTCUSD",1730770991116,0.001674,67771.0,67770.0,0.3223049]
["bitfinex","BTCUSD",1730770991367,0.001674,67771.0,67770.0,0.32622884]
["bitfinex","BTCUSD",1730770992273,0.001674,67771.0,67770.0,0.32522884]
["bitfinex","BTCUSD",1730770992734,0.001674,67771.0,67770.0,0.3252293]
["bitfinex","BTCUSD",1730770993188,0.001674,67771.0,67770.0,0.3342293]
["bitfinex","BTCUSD",1730770993444,0.001674,67771.0,67770.0,0.3252293]
["bitfinex","BTCUSD",1730770993680,0.001674,67771.0,67770.0,0.3332293]
["bitfinex","BTCUSD",1730770994152,0.001674,67771.0,67770.0,0.3252293]
["bitfinex","BTCUSD",1730770994379,0.001674,67771.0,67770.0,0.3442293]
["bitfinex","BTCUSD",1730770994626,0.001674,67771.0,67770.0,0.3352293]
["bitfinex","BTCUSD",1730770994848,0.001674,67771.0,67770.0,0.3252293]
["bitfinex","BTCUSD",1730770995081,0.001674,67771.0,67770.0,0.3312293]
["bitfinex","BTCUSD",1730770995528,0.001674,67771.0,67770.0,0.3252293]
["bitfinex","BTCUSD",1730770996013,0.001674,67771.0,67770.0,0.3332293]
["bitfinex","BTCUSD",1730770996485,0.001674,67771.0,67770.0,0.3402293]
["bitfinex","BTCUSD",1730770996725,0.001674,67771.0,67770.0,0.3332293]
["bitfinex","BTCUSD",1730770996960,0.001674,67771.0,67770.0,0.3422293]
["bitfinex","BTCUSD",1730770998452,0.001674,67771.0,67770.0,1.1882293]
["bitfinex","BTCUSD",1730770998712,0.001674,67771.0,67770.0,1.32702232]
["bitfinex","BTCUSD",1730770998950,0.001,67774.0,67773.0,0.272551]
["bitfinex","BTCUSD",1730770999193,0.001,67774.0,67773.0,0.66523411]
["bitfinex","BTCUSD",1730770999433,0.001,67774.0,67773.0,0.68726546]
["bitfinex","BTCUSD",1730770999701,0.001672,67789.0,67781.0,0.40703053]
["bitfinex","BTCUSD",1730770999951,0.001672,67789.0,67781.0,0.71388741]
["bitfinex","BTCUSD",1730771000172,0.001672,67789.0,67781.0,0.79591007]
["bitfinex","BTCUSD",1730771000435,0.001672,67789.0,67781.0,0.81795928]
["bitfinex","BTCUSD",1730771000673,0.001672,67789.0,67781.0,0.7297576]
["bitfinex","BTCUSD",1730771000902,0.001672,67789.0,67781.0,0.81795928]
["bitfinex","BTCUSD",1730771001133,0.001672,67789.0,67781.0,0.79590958]
["bitfinex","BTCUSD",1730771001369,0.001672,67789.0,67781.0,0.80992734]
["bitfinex","BTCUSD",1730771001602,0.001672,67789.0,67781.0,0.64707249]
["bitfinex","BTCUSD",1730771001835,0.001672,67789.0,67781.0,0.55590287]
["bitfinex","BTCUSD",1730771002056,0.001672,67789.0,67781.0,0.60000975]
["bitfinex","BTCUSD",1730771002305,0.001672,67789.0,67781.0,0.64707249]
["bitfinex","BTCUSD",1730771002551,0.001672,67789.0,67781.0,0.56990287]
["bitfinex","BTCUSD",1730771003289,0.001672,67789.0,67781.0,0.80606424]
["bitfinex","BTCUSD",1730771003541,0.001672,67789.0,67781.0,0.56687509]
["bitfinex","BTCUSD",1730771003785,0.001672,67789.0,67781.0,0.56450886]
["bitfinex","BTCUSD",1730771004024,0.001672,67789.0,67781.0,0.69424213]
["bitfinex","BTCUSD",1730771004257,0.001672,67789.0,67781.0,0.70522402]
["bitfinex","BTCUSD",1730771004468,0.001672,67789.0,67781.0,0.79347048]
["bitfinex","BTCUSD",1730771005154,0.001672,67789.0,67781.0,0.81551112]
["bitfinex","BTCUSD",1730771005387,0.001672,67789.0,67781.0,0.79346207]
["bitfinex","BTCUSD",1730771005611,0.001672,67789.0,67781.0,0.77139689]
["bitfinex","BTCUSD",1730771006093,0.001672,67789.0,67781.0,0.70522402]
["bitfinex","BTCUSD",1730771006721,0.001672,67789.0,67781.0,0.69422402]
["bitfinex","BTCUSD",1730771006962,0.001672,67789.0,67781.0,0.67637897]
["bitfinex","BTCUSD",1730771007200,0.001672,67789.0,67781.0,0.78547575]
["bitfinex","BTCUSD",1730771007425,0.001672,67789.0,67781.0,0.80742403]
["bitfinex","BTCUSD",1730771007852,0.001672,67789.0,67781.0,0.79342403]
["bitfinex","BTCUSD",1730771008116,0.001672,67789.0,67788.0,0.40901553]
["bitfinex","BTCUSD",1730771008344,0.001672,67789.0,67788.0,0.85041972]
["bitfinex","BTCUSD",1730771010113,0.001672,67789.0,67788.0,0.96060196]
["bitfinex","BTCUSD",1730771010531,0.001672,67789.0,67788.0,0.96964625]
["bitfinex","BTCUSD",1730771010760,0.001672,67789.0,67788.0,0.87046401]
["bitfinex","BTCUSD",1730771011006,0.001672,67789.0,67788.0,0.96858601]
["bitfinex","BTCUSD",1730771011629,0.001672,67789.0,67788.0,0.85946401]
["bitfinex","BTCUSD",1730771011842,0.001672,67789.0,67788.0,0.94758601]
["bitfinex","BTCUSD",1730771012274,0.001672,67789.0,67788.0,0.85946401]
["bitfinex","BTCUSD",1730771012928,0.001672,67789.0,67788.0,0.87146401]
["bitfinex","BTCUSD",1730771013377,0.001672,67789.0,67788.0,0.7746759]
["bitfinex","BTCUSD",1730771013613,0.001672,67789.0,67788.0,0.76365071]
["bitfinex","BTCUSD",1730771013869,0.001,67794.0,67793.0,0.40700453]
["bitfinex","BTCUSD",1730771014085,0.001,67794.0,67793.0,0.55280157]
["bitfinex","BTCUSD",1730771014547,0.001,67794.0,67793.0,0.55964648]
["bitfinex","BTCUSD",1730771015214,0.001,67794.0,67793.0,0.56564648]
["bitfinex","BTCUSD",1730771016060,0.001,67794.0,67793.0,0.55880157]
["bitfinex","BTCUSD",1730771016682,0.001,67794.0,67793.0,0.56580157]
["bitfinex","BTCUSD",1730771017102,0.001,67794.0,67793.0,0.54280157]
["bitfinex","BTCUSD",1730771017321,0.001,67794.0,67793.0,0.013]
["bitfinex","BTCUSD",1730771017748,0.001,67794.0,67793.0,0.160507]
["bitfinex","BTCUSD",1730771017954,0.001,67794.0,67793.0,0.162507]
["bitfinex","BTCUSD",1730771018396,0.001,67794.0,67793.0,0.156507]
["bitfinex","BTCUSD",1730771018601,0.001818,67794.0,67793.0,0.156507]
["bitfinex","BTCUSD",1730771018748,0.001818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771019161,0.002818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771019363,0.001818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771019770,0.002818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771020268,0.003818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771020471,0.002818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771020984,0.002818,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1730771021210,0.003818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771021672,0.002818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771021877,0.002818,67794.0,67793.0,0.150507]
["bitfinex","BTCUSD",1730771022496,0.001818,67794.0,67793.0,0.150507]
["bitfinex","BTCUSD",1730771022933,0.001818,67794.0,67793.0,0.15445691]
["bitfinex","BTCUSD",1730771023136,0.001818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771023364,0.002818,67794.0,67793.0,0.149507]
["bitfinex","BTCUSD",1730771023569,0.002818,67794.0,67793.0,0.17545677]
["bitfinex","BTCUSD",1730771023570,0.003818,67794.0,67793.0,0.17545677]
["bitfinex","BTCUSD",1730771023770,0.002818,67794.0,67793.0,0.17545677]
["bitfinex","BTCUSD",1730771024013,0.001818,67794.0,67793.0,0.17645677]
["bitfinex","BTCUSD",1730771024224,0.001818,67794.0,67793.0,0.173507]
["bitfinex","BTCUSD",1730771024448,0.001818,67794.0,67793.0,0.174507]
["bitfinex","BTCUSD",1730771024691,0.001818,67794.0,67793.0,0.32325378]
["bitfinex","BTCUSD",1730771024839,0.001818,67794.0,67793.0,0.32030404]
["bitfinex","BTCUSD",1730771025335,0.001818,67794.0,67793.0,0.32716644]
["bitfinex","BTCUSD",1730771026385,0.001818,67794.0,67793.0,0.32616644]
["bitfinex","BTCUSD",1730771027230,0.001818,67794.0,67793.0,0.33216644]
["bitfinex","BTCUSD",1730771027460,0.001818,67794.0,67793.0,0.33816644]
["bitfinex","BTCUSD",1730771027937,0.001818,67794.0,67793.0,0.33216644]
["bitfinex","BTCUSD",1730771028348,0.001818,67794.0,67793.0,0.33817608]
["bitfinex","BTCUSD",1730771028969,0.001818,67794.0,67793.0,0.34917219]
["bitfinex","BTCUSD",1730771031311,0.001818,67794.0,67793.0,0.52797219]
["bitfinex","BTCUSD",1730771033214,0.001741,67794.0,67793.0,0.52797219]
["bitfinex","BTCUSD",1730771034733,0.008972,67797.0,67796.0,0.149501]
["bitfinex","BTCUSD",1730771034734,0.002243,67797.0,67796.0,0.149501]
["bitfinex","BTCUSD",1730771034939,0.001672,67805.0,67796.0,0.149501]
["bitfinex","BTCUSD",1730771034940,0.001672,67805.0,67804.0,0.350483]
["bitfinex","BTCUSD",1730771035179,0.001672,67805.0,67804.0,0.64864572]
["bitfinex","BTCUSD",1730771036052,0.001672,67805.0,67804.0,0.91720804]
["bitfinex","BTCUSD",1730771036276,0.001672,67805.0,67804.0,0.97039815]
["bitfinex","BTCUSD",1730771036520,0.001672,67805.0,67804.0,0.89288519]
["bitfinex","BTCUSD",1730771036736,0.001672,67805.0,67804.0,0.85822751]
["bitfinex","BTCUSD",1730771036983,0.001672,67805.0,67804.0,0.86922751]
["bitfinex","BTCUSD",1730771037243,0.001672,67805.0,67804.0,0.85822751]
["bitfinex","BTCUSD",1730771037962,0.001672,67805.0,67804.0,0.87222751]
["bitfinex","BTCUSD",1730771038199,0.001,67814.0,67813.0,0.148464]
["bitfinex","BTCUSD",1730771038459,0.001,67814.0,67813.0,0.88632086]
["bitfinex","BTCUSD",1730771038685,0.001,67814.0,67813.0,0.9938719]
["bitfinex","BTCUSD",1730771038900,0.001,67814.0,67813.0,1.08399553]
["bitfinex","BTCUSD",1730771039119,0.001,67814.0,67813.0,1.00530602]
["bitfinex","BTCUSD",1730771039335,0.001,67814.0,67813.0,1.00727059]
["bitfinex","BTCUSD",1730771039568,0.001,67814.0,67813.0,1.01926246]
["bitfinex","BTCUSD",1730771039775,0.001,67814.0,67813.0,1.00983671]
["bitfinex","BTCUSD",1730771040006,0.001,67814.0,67813.0,1.00526246]
["bitfinex","BTCUSD",1730771040229,0.001,67834.0,67821.0,0.149446]
["bitfinex","BTCUSD",1730771040446,0.001,67834.0,67821.0,0.64069908]
["bitfinex","BTCUSD",1730771040676,0.001,67834.0,67821.0,0.56121354]
["bitfinex","BTCUSD",1730771040946,0.001,67834.0,67821.0,0.50620155]
["bitfinex","BTCUSD",1730771041182,0.001,67834.0,67821.0,0.55124056]
["bitfinex","BTCUSD",1730771041443,0.001,67834.0,67821.0,0.71695587]
["bitfinex","BTCUSD",1730771041665,0.001,67834.0,67821.0,0.8251228]
["bitfinex","BTCUSD",1730771041906,0.001,67834.0,67821.0,0.73908018]
["bitfinex","BTCUSD",1730771042133,0.001,67834.0,67821.0,0.73708018]
["bitfinex","BTCUSD",1730771042356,0.001,67834.0,67821.0,0.62337709]
["bitfinex","BTCUSD",1730771043037,0.001,67834.0,67821.0,0.56840155]
["bitfinex","BTCUSD",1730771043291,0.001,67834.0,67821.0,0.83406496]
["bitfinex","BTCUSD",1730771043572,0.001,67834.0,67821.0,0.74178148]
["bitfinex","BTCUSD",1730771043791,0.001,67834.0,67821.0,0.65937703]
["bitfinex","BTCUSD",1730771044045,0.001,67834.0,67821.0,0.58240155]
["bitfinex","BTCUSD",1730771044314,0.0504,67834.0,67821.0,0.43010155]
["bitfinex","BTCUSD",1730771044780,0.0758,67829.0,67821.0,0.42324304]
["bitfinex","BTCUSD",1730771044997,0.0758,67829.0,67821.0,0.40924304]
["bitfinex","BTCUSD",1730771045442,0.0758,67829.0,67821.0,0.44624304]
["bitfinex","BTCUSD",1730771046392,0.0758,67829.0,67821.0,0.177446]
["bitfinex","BTCUSD",1730771046641,0.147432,67828.0,67821.0,0.177446]
["bitfinex","BTCUSD",1730771046860,0.223229,67829.0,67821.0,0.163446]
["bitfinex","BTCUSD",1730771047082,0.0758,67829.0,67821.0,0.163446]
["bitfinex","BTCUSD",1730771047301,0.0758,67829.0,67821.0,0.177446]
["bitfinex","BTCUSD",1730771047748,0.0758,67829.0,67821.0,0.186446]
["bitfinex","BTCUSD",1730771047967,0.0758,67829.0,67821.0,0.188446]
["bitfinex","BTCUSD",1730771048186,0.0758,67829.0,67821.0,0.174446]
["bitfinex","BTCUSD",1730771048415,0.0758,67829.0,67821.0,0.179446]
["bitfinex","BTCUSD",1730771048638,0.0758,67829.0,67821.0,0.174446]
["bitfinex","BTCUSD",1730771048898,0.29487,67827.0,67821.0,0.002]
["bitfinex","BTCUSD",1730771049142,0.0758,67829.0,67821.0,0.17939467]
["bitfinex","BTCUSD",1730771049822,0.0758,67829.0,67821.0,0.172446]
["bitfinex","BTCUSD",1730771050049,0.002672,67822.0,67821.0,0.17539455]
["bitfinex","BTCUSD",1730771050274,0.002672,67822.0,67821.0,0.32119159]
["bitfinex","BTCUSD",1730771050508,0.003672,67822.0,67821.0,0.40034304]
["bitfinex","BTCUSD",1730771050943,0.002672,67822.0,67821.0,0.40034304]
["bitfinex","BTCUSD",1730771051191,0.002672,67822.0,67821.0,0.40234304]
["bitfinex","BTCUSD",1730771051409,0.001672,67822.0,67821.0,0.40234304]
["bitfinex","BTCUSD",1730771051628,0.001672,67822.0,67821.0,0.40034304]
["bitfinex","BTCUSD",1730771051842,0.001672,67822.0,67821.0,0.40234304]
["bitfinex","BTCUSD",1730771052057,0.001672,67822.0,67821.0,0.31824304]
["bitfinex","BTCUSD",1730771052999,0.001672,67822.0,67821.0,0.33124304]
["bitfinex","BTCUSD",1730771053240,0.001672,67822.0,67821.0,0.33024304]
["bitfinex","BTCUSD",1730771053473,0.001672,67822.0,67821.0,0.33708133]
["bitfinex","BTCUSD",1730771053712,0.001672,67822.0,67821.0,0.32508133]
["bitfinex","BTCUSD",1730771054200,0.001672,67822.0,67821.0,0.32624304]
["bitfinex","BTCUSD",1730771054426,0.001672,67822.0,67821.0,0.33308133]
["bitfinex","BTCUSD",1730771054664,0.001672,67822.0,67821.0,0.32724304]
["bitfinex","BTCUSD",1730771054891,0.001672,67822.0,67821.0,0.33708133]
["bitfinex","BTCUSD",1730771055393,0.001672,67822.0,67821.0,0.35008133]
["bitfinex","BTCUSD",1730771055831,0.001672,67822.0,67821.0,0.33708133]
["bitfinex","BTCUSD",1730771056047,0.001672,67822.0,67821.0,0.32508133]
["bitfinex","BTCUSD",1730771056266,0.001672,67822.0,67821.0,0.33808133]
["bitfinex","BTCUSD",1730771056738,0.001672,67822.0,67821.0,0.35008133]
["bitfinex","BTCUSD",1730771056972,0.001672,67822.0,67821.0,0.57648133]
["bitfinex","BTCUSD",1730771057198,0.001672,67822.0,67821.0,0.56248133]
["bitfinex","BTCUSD",1730771057436,0.008972,67831.0,67830.0,0.149427]
["bitfinex","BTCUSD",1730771057687,0.008972,67831.0,67830.0,0.32506233]
["bitfinex","BTCUSD",1730771057911,0.008972,67831.0,67830.0,0.50346233]
["bitfinex","BTCUSD",1730771058353,0.001,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730771058562,0.001,67834.0,67833.0,0.55755286]
["bitfinex","BTCUSD",1730771058768,0.001,67834.0,67833.0,0.55955286]
["bitfinex","BTCUSD",1730771059622,0.001,67834.0,67833.0,0.43905533]
["bitfinex","BTCUSD",1730771060467,0.001,67834.0,67833.0,0.45205533]
["bitfinex","BTCUSD",1730771063461,0.001,67834.0,67833.0,0.46299743]
["bitfinex","BTCUSD",1730771064197,0.001,67834.0,67833.0,0.45205533]
["bitfinex","BTCUSD",1730771064404,0.001,67834.0,67833.0,0.36099743]
["bitfinex","BTCUSD",1730771064609,0.001,67834.0,67833.0,0.36299743]
["bitfinex","BTCUSD",1730771065076,0.001,67834.0,67833.0,0.35205533]
["bitfinex","BTCUSD",1730771065517,0.001,67834.0,67833.0,0.36299743]
["bitfinex","BTCUSD",1730771065739,0.001,67834.0,67833.0,0.36305037]
["bitfinex","BTCUSD",1730771065961,0.001,67834.0,67833.0,0.19425333]
["bitfinex","BTCUSD",1730771066365,0.001,67834.0,67833.0,0.18025333]
["bitfinex","BTCUSD",1730771066648,0.001,67834.0,67833.0,0.40486371]
["bitfinex","BTCUSD",1730771066874,0.001817,67834.0,67833.0,0.19425333]
["bitfinex","BTCUSD",1730771067087,0.001817,67834.0,67833.0,0.16725333]
["bitfinex","BTCUSD",1730771067297,0.001817,67834.0,67833.0,0.17325333]
["bitfinex","BTCUSD",1730771067525,0.001817,67834.0,67833.0,0.18625333]
["bitfinex","BTCUSD",1730771068559,0.001817,67834.0,67833.0,0.16725333]
["bitfinex","BTCUSD",1730771068966,0.001817,67834.0,67833.0,0.18425333]
["bitfinex","BTCUSD",1730771069171,0.001817,67834.0,67833.0,0.56471269]
["bitfinex","BTCUSD",1730771069583,0.001817,67834.0,67833.0,0.34405037]
["bitfinex","BTCUSD",1730771069789,0.001817,67834.0,67833.0,0.33605037]
["bitfinex","BTCUSD",1730771070025,0.001817,67834.0,67833.0,0.34505037]
["bitfinex","BTCUSD",1730771070237,0.001817,67834.0,67833.0,0.35305037]
["bitfinex","BTCUSD",1730771070471,0.001817,67834.0,67833.0,0.33605037]
["bitfinex","BTCUSD",1730771070705,0.001817,67834.0,67833.0,0.81881022]
["bitfinex","BTCUSD",1730771070923,0.001817,67834.0,67833.0,0.6991479]
["bitfinex","BTCUSD",1730771071128,0.00167,67839.0,67838.0,0.40690753]
["bitfinex","BTCUSD",1730771071348,0.00167,67839.0,67838.0,0.58425869]
["bitfinex","BTCUSD",1730771071566,0.00167,67839.0,67838.0,0.5705379]
["bitfinex","BTCUSD",1730771072438,0.00167,67850.0,67849.0,0.172386]
["bitfinex","BTCUSD",1730771072679,0.00167,67850.0,67849.0,0.17924465]
["bitfinex","BTCUSD",1730771073206,0.00167,67850.0,67849.0,0.32798895]
["bitfinex","BTCUSD",1730771073423,0.00167,67850.0,67849.0,0.32504169]
["bitfinex","BTCUSD",1730771073863,0.00167,67850.0,67849.0,0.33601637]
["bitfinex","BTCUSD",1730771075269,0.00167,67850.0,67849.0,0.34201637]
["bitfinex","BTCUSD",1730771075503,0.00167,67850.0,67849.0,0.34101637]
["bitfinex","BTCUSD",1730771075768,0.00167,67850.0,67849.0,0.34501637]
["bitfinex","BTCUSD",1730771076002,0.00167,67850.0,67849.0,0.34001637]
["bitfinex","BTCUSD",1730771076251,0.00167,67850.0,67849.0,0.33999272]
["bitfinex","BTCUSD",1730771077164,9e-05,67856.0,67853.0,0.249377]
["bitfinex","BTCUSD",1730771077395,9e-05,67856.0,67853.0,0.63673088]
["bitfinex","BTCUSD",1730771077602,9e-05,67856.0,67853.0,0.77110775]
["bitfinex","BTCUSD",1730771078236,9e-05,67856.0,67853.0,0.68793248]
["bitfinex","BTCUSD",1730771078453,9e-05,67856.0,67853.0,0.75387217]
["bitfinex","BTCUSD",1730771078661,9e-05,67856.0,67853.0,0.77585118]
["bitfinex","BTCUSD",1730771079090,9e-05,67856.0,67853.0,0.80385118]
["bitfinex","BTCUSD",1730771079296,9e-05,67856.0,67853.0,0.70393248]
["bitfinex","BTCUSD",1730771079724,9e-05,67856.0,67853.0,0.70389961]
["bitfinex","BTCUSD",1730771079952,9e-05,67856.0,67853.0,0.71789961]
["bitfinex","BTCUSD",1730771080203,9e-05,67856.0,67855.0,0.151373]
["bitfinex","BTCUSD",1730771080419,9e-05,67856.0,67855.0,0.65007586]
["bitfinex","BTCUSD",1730771080627,9e-05,67856.0,67855.0,0.74649314]
["bitfinex","BTCUSD",1730771080865,9e-05,67856.0,67855.0,0.8124466]
["bitfinex","BTCUSD",1730771081299,9e-05,67856.0,67855.0,0.65009903]
["bitfinex","BTCUSD",1730771081926,9e-05,67856.0,67855.0,1.09129082]
["bitfinex","BTCUSD",1730771082180,0.000835,67873.0,67872.0,0.002]
["bitfinex","BTCUSD",1730771082403,0.000835,67873.0,67872.0,0.47042167]
["bitfinex","BTCUSD",1730771082821,0.000835,67873.0,67872.0,0.33592414]
["bitfinex","BTCUSD",1730771083715,0.000835,67873.0,67872.0,0.33589416]
["bitfinex","BTCUSD",1730771084280,0.000835,67873.0,67872.0,0.32496392]
["bitfinex","BTCUSD",1730771084506,0.000835,67873.0,67872.0,0.17916688]
["bitfinex","BTCUSD",1730771084709,0.000835,67873.0,67872.0,0.18316688]
["bitfinex","BTCUSD",1730771085333,0.000835,67873.0,67872.0,0.18916628]
["bitfinex","BTCUSD",1730771085536,0.000835,67873.0,67872.0,0.17916628]
["bitfinex","BTCUSD",1730771086015,0.000835,67873.0,67872.0,0.19416628]
["bitfinex","BTCUSD",1730771086178,0.000835,67873.0,67872.0,0.18816628]
["bitfinex","BTCUSD",1730771086387,0.000835,67873.0,67872.0,0.18211254]
["bitfinex","BTCUSD",1730771086597,0.000835,67873.0,67872.0,0.17916628]
["bitfinex","BTCUSD",1730771086754,0.000835,67873.0,67872.0,0.17916689]
["bitfinex","BTCUSD",1730771087556,0.000835,67873.0,67872.0,0.18616689]
["bitfinex","BTCUSD",1730771087758,0.000835,67873.0,67872.0,0.18316689]
["bitfinex","BTCUSD",1730771087968,0.000835,67873.0,67872.0,0.18616689]
["bitfinex","BTCUSD",1730771088169,0.000835,67873.0,67872.0,0.18216689]
["bitfinex","BTCUSD",1730771088366,0.000835,67873.0,67872.0,0.18516689]
["bitfinex","BTCUSD",1730771089001,0.000835,67873.0,67872.0,0.55262625]
["bitfinex","BTCUSD",1730771089208,0.001,67874.0,67872.0,0.50529025]
["bitfinex","BTCUSD",1730771089411,0.001,67874.0,67873.0,0.43883714]
["bitfinex","BTCUSD",1730771089659,0.001,67874.0,67873.0,0.43589119]
["bitfinex","BTCUSD",1730771089889,0.001,67874.0,67873.0,0.44955505]
["bitfinex","BTCUSD",1730771090545,0.001,67874.0,67873.0,0.43588305]
["bitfinex","BTCUSD",1730771090742,0.001,67874.0,67873.0,0.44954065]
["bitfinex","BTCUSD",1730771091096,0.001,67874.0,67873.0,0.45154065]
["bitfinex","BTCUSD",1730771091295,0.001,67874.0,67873.0,0.43588305]
["bitfinex","BTCUSD",1730771091700,0.001,67874.0,67873.0,0.46354065]
["bitfinex","BTCUSD",1730771091908,0.001,67874.0,67873.0,0.44954065]
["bitfinex","BTCUSD",1730771092446,0.001,67874.0,67873.0,0.49858305]
["bitfinex","BTCUSD",1730771092655,0.001,67874.0,67873.0,0.56067822]
["bitfinex","BTCUSD",1730771093089,0.001,67894.0,67881.0,0.249316]
["bitfinex","BTCUSD",1730771093294,0.001,67894.0,67881.0,0.43586122]
["bitfinex","BTCUSD",1730771094367,0.0783,67890.0,67881.0,0.43586122]
["bitfinex","BTCUSD",1730771094526,0.225597,67890.0,67881.0,0.41811304]
["bitfinex","BTCUSD",1730771094728,0.0475,67888.0,67881.0,0.27914044]
["bitfinex","BTCUSD",1730771095725,0.001,67894.0,67881.0,0.44188343]
["bitfinex","BTCUSD",1730771095941,0.001,67894.0,67881.0,0.43893748]
["bitfinex","BTCUSD",1730771096176,0.001,67894.0,67881.0,0.42493748]
["bitfinex","BTCUSD",1730771096401,0.001,67894.0,67881.0,0.43793748]
["bitfinex","BTCUSD",1730771096622,0.001,67894.0,67881.0,0.45885741]
["bitfinex","BTCUSD",1730771096856,0.001,67894.0,67881.0,0.58925741]
["bitfinex","BTCUSD",1730771097063,0.001,67894.0,67881.0,0.56625741]
["bitfinex","BTCUSD",1730771097532,0.001,67894.0,67881.0,0.57625741]
["bitfinex","BTCUSD",1730771097803,0.001,67894.0,67881.0,0.58990836]
["bitfinex","BTCUSD",1730771098035,0.001,67894.0,67881.0,0.58993048]
["bitfinex","BTCUSD",1730771098485,0.001,67894.0,67881.0,0.60093048]
["bitfinex","BTCUSD",1730771098676,0.001,67894.0,67881.0,0.57993048]
["bitfinex","BTCUSD",1730771098936,0.001,67894.0,67881.0,0.59393048]
["bitfinex","BTCUSD",1730771099557,0.001,67894.0,67881.0,0.61831558]
["bitfinex","BTCUSD",1730771099769,0.001,67894.0,67881.0,0.60693048]
["bitfinex","BTCUSD",1730771100196,0.001,67894.0,67881.0,0.60282763]
["bitfinex","BTCUSD",1730771100406,0.001,67894.0,67881.0,0.61277389]
["bitfinex","BTCUSD",1730771100633,0.001,67894.0,67893.0,0.002]
["bitfinex","BTCUSD",1730771100852,0.001,67894.0,67893.0,0.53825074]
["bitfinex","BTCUSD",1730771101061,0.001,67894.0,67893.0,0.45949127]
["bitfinex","BTCUSD",1730771101512,0.001,67894.0,67893.0,0.47088947]
["bitfinex","BTCUSD",1730771101937,0.001,67894.0,67893.0,0.45949127]
["bitfinex","BTCUSD",1730771102152,0.001,67894.0,67893.0,0.06640423]
["bitfinex","BTCUSD",1730771102380,0.001,67894.0,67893.0,0.04340423]
["bitfinex","BTCUSD",1730771102584,0.001,67894.0,67893.0,0.04140423]
["bitfinex","BTCUSD",1730771102815,0.001,67894.0,67893.0,0.01777729]
["bitfinex","BTCUSD",1730771103243,0.001,67894.0,67893.0,0.39972961]
["bitfinex","BTCUSD",1730771103453,0.001,67894.0,67893.0,0.20170486]
["bitfinex","BTCUSD",1730771103680,0.001,67894.0,67893.0,0.19770486]
["bitfinex","BTCUSD",1730771104108,0.001,67894.0,67893.0,0.19771762]
["bitfinex","BTCUSD",1730771104534,0.001,67894.0,67893.0,0.35951466]
["bitfinex","BTCUSD",1730771104719,0.001,67894.0,67893.0,0.45951466]
["bitfinex","BTCUSD",1730771104998,0.008972,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1730771105211,0.008972,67899.0,67898.0,0.21170662]
["bitfinex","BTCUSD",1730771105662,0.008972,67899.0,67898.0,0.58411112]
["bitfinex","BTCUSD",1730771105869,0.008972,67899.0,67898.0,0.47090813]
["bitfinex","BTCUSD",1730771106073,0.008972,67899.0,67898.0,0.45950366]
["bitfinex","BTCUSD",1730771106279,0.008972,67899.0,67898.0,0.46150366]
["bitfinex","BTCUSD",1730771106484,0.008972,67899.0,67898.0,0.47945]
["bitfinex","BTCUSD",1730771106714,0.008972,67899.0,67898.0,0.70111232]
["bitfinex","BTCUSD",1730771106923,0.000835,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1730771107129,0.000835,67902.0,67901.0,0.61288636]
["bitfinex","BTCUSD",1730771107336,0.000835,67902.0,67901.0,0.60994153]
["bitfinex","BTCUSD",1730771107561,0.000835,67902.0,67901.0,0.60996024]
["bitfinex","BTCUSD",1730771107805,0.000835,67902.0,67901.0,0.47546271]
["bitfinex","BTCUSD",1730771108004,0.001,67914.0,67903.0,0.272268]
["bitfinex","BTCUSD",1730771108207,0.001,67914.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730771108414,0.001,67914.0,67912.0,0.002]
["bitfinex","BTCUSD",1730771108629,0.001,67914.0,67913.0,0.04145235]
["bitfinex","BTCUSD",1730771110357,0.001,67914.0,67913.0,0.02776026]
["bitfinex","BTCUSD",1730771110590,0.197945,67914.0,67913.0,0.01779785]
["bitfinex","BTCUSD",1730771110809,0.197945,67914.0,67913.0,0.00684501]
["bitfinex","BTCUSD",1730771111021,0.197945,67914.0,67906.0,0.22166232]
["bitfinex","BTCUSD",1730771111022,0.0507,67914.0,67906.0,0.22166232]
["bitfinex","BTCUSD",1730771111230,0.0517,67914.0,67907.0,0.00683926]
["bitfinex","BTCUSD",1730771111499,0.147248,67913.0,67908.0,0.00683926]
["bitfinex","BTCUSD",1730771111709,0.0517,67914.0,67909.0,0.00683926]
["bitfinex","BTCUSD",1730771111914,0.14725,67912.0,67910.0,0.00683926]
["bitfinex","BTCUSD",1730771112127,0.14725,67912.0,67911.0,0.00683926]
["bitfinex","BTCUSD",1730771112338,0.0507,67914.0,67911.0,0.00683926]
["bitfinex","BTCUSD",1730771112339,0.197946,67914.0,67911.0,0.00683926]
["bitfinex","BTCUSD",1730771112542,0.197946,67914.0,67912.0,0.00683926]
["bitfinex","BTCUSD",1730771112543,0.147247,67913.0,67912.0,0.00683926]
["bitfinex","BTCUSD",1730771113426,0.0507,67914.0,67912.0,0.00683926]
["bitfinex","BTCUSD",1730771113648,0.001,67914.0,67913.0,0.00683926]
["bitfinex","BTCUSD",1730771113869,0.001,67914.0,67913.0,0.01978513]
["bitfinex","BTCUSD",1730771114085,0.001,67914.0,67913.0,0.01778513]
["bitfinex","BTCUSD",1730771114319,0.001,67914.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730771114320,0.001817,67914.0,67912.0,0.147249]
["bitfinex","BTCUSD",1730771114542,0.001817,67914.0,67913.0,0.01778549]
["bitfinex","BTCUSD",1730771115625,0.002817,67914.0,67913.0,0.01778549]
["bitfinex","BTCUSD",1730771115836,0.002817,67914.0,67913.0,0.18803249]
["bitfinex","BTCUSD",1730771116038,0.013817,67914.0,67913.0,0.18803249]
["bitfinex","BTCUSD",1730771116252,0.012817,67914.0,67913.0,0.18803249]
["bitfinex","BTCUSD",1730771116488,0.012817,67914.0,67913.0,0.04078549]
["bitfinex","BTCUSD",1730771116726,0.012817,67914.0,67913.0,0.01878549]
["bitfinex","BTCUSD",1730771116727,0.013817,67914.0,67913.0,0.01878549]
["bitfinex","BTCUSD",1730771116977,0.013817,67914.0,67913.0,0.00784025]
["bitfinex","BTCUSD",1730771117405,0.150062,67914.0,67913.0,0.00784025]
["bitfinex","BTCUSD",1730771117841,0.150062,67914.0,67913.0,0.001]
["bitfinex","BTCUSD",1730771118116,0.160062,67914.0,67913.0,0.00884142]
["bitfinex","BTCUSD",1730771118362,0.012817,67914.0,67913.0,0.00884142]
["bitfinex","BTCUSD",1730771118999,0.012817,67914.0,67913.0,0.18108842]
["bitfinex","BTCUSD",1730771119435,0.012817,67914.0,67913.0,0.19203786]
["bitfinex","BTCUSD",1730771119660,0.012817,67914.0,67913.0,0.20199923]
["bitfinex","BTCUSD",1730771119878,0.012817,67914.0,67913.0,0.21568938]
["bitfinex","BTCUSD",1730771120348,0.002817,67914.0,67913.0,0.21468938]
["bitfinex","BTCUSD",1730771120617,0.002817,67914.0,67913.0,0.36048642]
["bitfinex","BTCUSD",1730771120842,0.002817,67914.0,67913.0,0.53718642]
["bitfinex","BTCUSD",1730771121057,0.002817,67914.0,67913.0,0.53618642]
["bitfinex","BTCUSD",1730771121058,0.001817,67914.0,67913.0,0.53618642]
["bitfinex","BTCUSD",1730771121286,0.001817,67914.0,67913.0,0.49474404]
["bitfinex","BTCUSD",1730771121513,0.001817,67914.0,67913.0,0.53818963]
["bitfinex","BTCUSD",1730771121514,0.011817,67914.0,67913.0,0.53818963]
["bitfinex","BTCUSD",1730771121733,0.011817,67914.0,67913.0,0.58211152]
["bitfinex","BTCUSD",1730771121734,0.00843995,67914.0,67913.0,0.58211152]
["bitfinex","BTCUSD",1730771121973,0.00843995,67914.0,67913.0,0.69932026]
["bitfinex","BTCUSD",1730771121974,0.001,67914.0,67913.0,0.69932026]
["bitfinex","BTCUSD",1730771122190,0.000835,67918.0,67917.0,0.249238]
["bitfinex","BTCUSD",1730771122424,0.000835,67918.0,67917.0,0.51776314]
["bitfinex","BTCUSD",1730771122650,0.000835,67918.0,67917.0,0.50341847]
["bitfinex","BTCUSD",1730771122883,0.000835,67918.0,67917.0,0.45948063]
["bitfinex","BTCUSD",1730771123347,0.008972,67929.0,67926.0,0.002]
["bitfinex","BTCUSD",1730771123577,0.008972,67929.0,67927.0,0.02775577]
["bitfinex","BTCUSD",1730771123819,0.008972,67929.0,67920.0,0.02364236]
["bitfinex","BTCUSD",1730771123820,0.147218,67927.0,67920.0,0.02364236]
["bitfinex","BTCUSD",1730771124037,0.008972,67929.0,67921.0,0.02772673]
["bitfinex","BTCUSD",1730771124265,0.008972,67929.0,67926.0,0.22166232]
["bitfinex","BTCUSD",1730771124467,0.008972,67929.0,67927.0,0.0068356]
["bitfinex","BTCUSD",1730771124732,0.157184,67929.0,67928.0,0.0068356]
["bitfinex","BTCUSD",1730771124956,0.008972,67929.0,67928.0,0.0068356]
["bitfinex","BTCUSD",1730771125157,0.156184,67929.0,67928.0,0.0068356]
["bitfinex","BTCUSD",1730771125340,0.008972,67929.0,67928.0,0.0068356]
["bitfinex","BTCUSD",1730771126131,0.008972,67933.0,67928.0,0.0177748]
["bitfinex","BTCUSD",1730771126336,0.008972,67933.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730771126686,0.008972,67933.0,67932.0,0.02772653]
["bitfinex","BTCUSD",1730771126887,0.008972,67933.0,67932.0,0.17493253]
["bitfinex","BTCUSD",1730771127109,0.008972,67933.0,67932.0,0.02772653]
["bitfinex","BTCUSD",1730771127330,0.008972,67933.0,67932.0,0.0177748]
["bitfinex","BTCUSD",1730771127748,0.013972,67933.0,67932.0,0.02772737]
["bitfinex","BTCUSD",1730771127962,0.008972,67933.0,67932.0,0.02772737]
["bitfinex","BTCUSD",1730771128211,0.013972,67933.0,67932.0,0.01678802]
["bitfinex","BTCUSD",1730771128415,0.013972,67933.0,67932.0,0.01777366]
["bitfinex","BTCUSD",1730771128618,0.014972,67933.0,67932.0,0.01777366]
["bitfinex","BTCUSD",1730771129025,0.013972,67933.0,67932.0,0.01777366]
["bitfinex","BTCUSD",1730771129462,0.014972,67933.0,67932.0,0.0078356]
["bitfinex","BTCUSD",1730771129635,0.014972,67933.0,67932.0,0.16597813]
["bitfinex","BTCUSD",1730771130288,0.014972,67933.0,67932.0,0.16797813]
["bitfinex","BTCUSD",1730771130505,0.014972,67933.0,67932.0,0.17792602]
["bitfinex","BTCUSD",1730771130735,0.014972,67933.0,67932.0,0.20092602]
["bitfinex","BTCUSD",1730771130957,0.014972,67933.0,67932.0,0.21459553]
["bitfinex","BTCUSD",1730771131376,0.013972,67933.0,67932.0,0.21359553]
["bitfinex","BTCUSD",1730771131585,0.008972,67933.0,67932.0,0.21579416]
["bitfinex","BTCUSD",1730771131783,0.008972,67933.0,67932.0,0.20191927]
["bitfinex","BTCUSD",1730771132291,0.008972,67933.0,67932.0,0.49428208]
["bitfinex","BTCUSD",1730771132716,0.008972,67933.0,67932.0,0.21958504]
["bitfinex","BTCUSD",1730771132923,0.008972,67933.0,67932.0,0.20391927]
["bitfinex","BTCUSD",1730771133127,0.279675,67933.0,67932.0,0.01493179]
["bitfinex","BTCUSD",1730771133377,0.279675,67933.0,67922.0,0.002]
["bitfinex","BTCUSD",1730771133378,0.147211,67930.0,67922.0,0.002]
["bitfinex","BTCUSD",1730771133605,0.147211,67930.0,67928.0,0.22166232]
["bitfinex","BTCUSD",1730771133822,0.085472,67933.0,67932.0,0.003]
["bitfinex","BTCUSD",1730771134021,0.008972,67933.0,67932.0,0.00983246]
["bitfinex","BTCUSD",1730771134255,0.008972,67933.0,67932.0,0.00683246]
["bitfinex","BTCUSD",1730771134460,0.294414,67932.0,67927.0,0.22166232]
["bitfinex","BTCUSD",1730771134660,0.155211,67930.0,67928.0,0.00683457]
["bitfinex","BTCUSD",1730771134879,0.008972,67933.0,67929.0,0.00683457]
["bitfinex","BTCUSD",1730771135088,0.008972,67933.0,67927.0,0.22166232]
["bitfinex","BTCUSD",1730771135089,0.009972,67933.0,67932.0,0.001]
["bitfinex","BTCUSD",1730771135294,0.009972,67933.0,67932.0,0.149206]
["bitfinex","BTCUSD",1730771135505,0.016972,67933.0,67932.0,0.1759291]
["bitfinex","BTCUSD",1730771135726,0.016972,67933.0,67932.0,0.02872278]
["bitfinex","BTCUSD",1730771136390,0.016972,67933.0,67932.0,0.02772278]
["bitfinex","BTCUSD",1730771136391,0.008972,67933.0,67932.0,0.02772278]
["bitfinex","BTCUSD",1730771136614,0.156175,67933.0,67932.0,0.02772278]
["bitfinex","BTCUSD",1730771136815,0.008972,67933.0,67932.0,0.01777049]
["bitfinex","BTCUSD",1730771136928,0.008972,67933.0,67932.0,0.00683448]
["bitfinex","BTCUSD",1730771137560,0.016972,67933.0,67932.0,0.00783448]
["bitfinex","BTCUSD",1730771137769,0.017972,67933.0,67932.0,0.00883448]
["bitfinex","BTCUSD",1730771137977,0.017972,67933.0,67932.0,0.02872762]
["bitfinex","BTCUSD",1730771137978,0.010788,67933.0,67932.0,0.02872762]
["bitfinex","BTCUSD",1730771138424,0.009788,67933.0,67932.0,0.02772762]
["bitfinex","BTCUSD",1730771138616,0.015788,67933.0,67932.0,0.02872762]
["bitfinex","BTCUSD",1730771138814,0.016788,67933.0,67932.0,0.00783448]
["bitfinex","BTCUSD",1730771139394,0.010788,67933.0,67932.0,0.00683448]
["bitfinex","BTCUSD",1730771139833,0.015788,67933.0,67932.0,0.00683448]
["bitfinex","BTCUSD",1730771140843,0.162991,67933.0,67932.0,0.00683448]
["bitfinex","BTCUSD",1730771141081,0.015788,67933.0,67932.0,0.00683448]
["bitfinex","BTCUSD",1730771141318,0.015788,67933.0,67932.0,0.0068383]
["bitfinex","BTCUSD",1730771141740,0.162991,67933.0,67932.0,0.0068383]
["bitfinex","BTCUSD",1730771142161,0.162991,67933.0,67928.0,0.22166232]
["bitfinex","BTCUSD",1730771142162,0.147206,67932.0,67928.0,0.22166232]
["bitfinex","BTCUSD",1730771142363,0.147206,67932.0,67929.0,0.00683901]
["bitfinex","BTCUSD",1730771142561,0.147206,67932.0,67928.0,0.22166232]
["bitfinex","BTCUSD",1730771142562,0.147206,67932.0,67930.0,0.01778181]
["bitfinex","BTCUSD",1730771142773,0.006,67933.0,67931.0,0.08623901]
["bitfinex","BTCUSD",1730771142986,0.049,67962.0,67931.0,0.08623901]
["bitfinex","BTCUSD",1730771142987,0.00917029,67957.0,67940.0,0.272188]
["bitfinex","BTCUSD",1730771143205,0.22166232,67959.0,67940.0,0.57555507]
["bitfinex","BTCUSD",1730771143501,0.22166232,67958.0,67940.0,0.67166866]
["bitfinex","BTCUSD",1730771143676,0.22166232,67958.0,67941.0,0.270186]
["bitfinex","BTCUSD",1730771143877,0.22166232,67958.0,67941.0,0.84380947]
["bitfinex","BTCUSD",1730771144098,4.466e-05,67965.0,67941.0,0.75599156]
["bitfinex","BTCUSD",1730771144287,4.466e-05,67965.0,67946.0,0.272175]
["bitfinex","BTCUSD",1730771144516,0.22166232,67967.0,67946.0,0.272175]
["bitfinex","BTCUSD",1730771144517,4.466e-05,67966.0,67946.0,0.45939035]
["bitfinex","BTCUSD",1730771145342,4.466e-05,67966.0,67946.0,0.59388788]
["bitfinex","BTCUSD",1730771145620,0.008972,67968.0,67946.0,0.62781787]
["bitfinex","BTCUSD",1730771145836,0.008972,67968.0,67946.0,0.58393197]
["bitfinex","BTCUSD",1730771146062,0.008972,67968.0,67946.0,0.74584838]
["bitfinex","BTCUSD",1730771146523,0.008972,67968.0,67946.0,0.76084838]
["bitfinex","BTCUSD",1730771146732,0.008972,67968.0,67946.0,0.81705473]
["bitfinex","BTCUSD",1730771146942,0.008972,67968.0,67946.0,0.76191233]
["bitfinex","BTCUSD",1730771147150,0.008972,67968.0,67946.0,0.67940871]
["bitfinex","BTCUSD",1730771147371,0.008972,67968.0,67946.0,0.68044491]
["bitfinex","BTCUSD",1730771147814,0.008972,67968.0,67946.0,1.01340704]
["bitfinex","BTCUSD",1730771148018,0.008972,67968.0,67949.0,0.274169]
["bitfinex","BTCUSD",1730771148221,0.008972,67968.0,67949.0,0.6230677]
["bitfinex","BTCUSD",1730771148718,0.008972,67968.0,67949.0,0.6210677]
["bitfinex","BTCUSD",1730771149583,0.008972,67968.0,67949.0,0.68672894]
["bitfinex","BTCUSD",1730771149811,0.008972,67968.0,67949.0,0.70072894]
["bitfinex","BTCUSD",1730771150247,0.008972,67968.0,67949.0,0.45032094]
["bitfinex","BTCUSD",1730771150476,0.294275,67964.0,67949.0,0.33660593]
["bitfinex","BTCUSD",1730771150684,0.294288,67961.0,67949.0,0.33660593]
["bitfinex","BTCUSD",1730771150911,0.294288,67961.0,67949.0,0.32668528]
["bitfinex","BTCUSD",1730771150912,0.2943,67958.0,67949.0,0.32668528]
["bitfinex","BTCUSD",1730771151126,0.2943,67958.0,67949.0,0.34068528]
["bitfinex","BTCUSD",1730771151384,0.294314,67955.0,67949.0,0.18261181]
["bitfinex","BTCUSD",1730771151599,0.294314,67955.0,67949.0,0.16861181]
["bitfinex","BTCUSD",1730771151600,0.147166,67951.0,67949.0,0.16861181]
["bitfinex","BTCUSD",1730771151806,0.2943,67958.0,67949.0,0.31578081]
["bitfinex","BTCUSD",1730771152015,0.147155,67956.0,67949.0,0.31278081]
["bitfinex","BTCUSD",1730771152228,0.147157,67955.0,67949.0,0.16561181]
["bitfinex","BTCUSD",1730771152441,0.147157,67955.0,67949.0,0.03381477]
["bitfinex","BTCUSD",1730771152442,0.294315,67955.0,67949.0,0.03381477]
["bitfinex","BTCUSD",1730771152655,0.294315,67955.0,67949.0,0.01981477]
["bitfinex","BTCUSD",1730771152860,0.294326,67952.0,67949.0,0.03081477]
["bitfinex","BTCUSD",1730771153076,0.294315,67955.0,67949.0,0.022]
["bitfinex","BTCUSD",1730771153286,0.294315,67955.0,67949.0,0.01781427]
["bitfinex","BTCUSD",1730771153524,0.148159,67954.0,67949.0,0.011]
["bitfinex","BTCUSD",1730771153728,0.001,67954.0,67949.0,0.045]
["bitfinex","BTCUSD",1730771153932,0.001,67954.0,67949.0,0.04081441]
["bitfinex","BTCUSD",1730771153933,0.148159,67954.0,67949.0,0.04081441]
["bitfinex","BTCUSD",1730771154146,0.148159,67954.0,67949.0,0.04081427]
["bitfinex","BTCUSD",1730771154359,0.148159,67954.0,67949.0,0.04881427]
["bitfinex","BTCUSD",1730771154575,0.001,67954.0,67949.0,0.04881427]
["bitfinex","BTCUSD",1730771154797,0.001,67954.0,67949.0,0.034]
["bitfinex","BTCUSD",1730771154999,0.001,67954.0,67949.0,0.04081544]
["bitfinex","BTCUSD",1730771155222,0.001,67954.0,67949.0,0.05081544]
["bitfinex","BTCUSD",1730771156107,0.148159,67954.0,67949.0,0.05081544]
["bitfinex","BTCUSD",1730771156775,0.001,67954.0,67949.0,0.05081544]
["bitfinex","BTCUSD",1730771157338,0.148159,67954.0,67949.0,0.05081544]
["bitfinex","BTCUSD",1730771157542,0.001,67954.0,67949.0,0.34378148]
["bitfinex","BTCUSD",1730771157758,0.001,67954.0,67949.0,0.33696604]
["bitfinex","BTCUSD",1730771157961,0.001,67954.0,67949.0,0.34378375]
["bitfinex","BTCUSD",1730771158163,0.001,67954.0,67949.0,0.33696604]
["bitfinex","BTCUSD",1730771158341,0.001,67954.0,67949.0,0.3437838]
["bitfinex","BTCUSD",1730771159622,0.001,67954.0,67949.0,0.3417838]
["bitfinex","BTCUSD",1730771160451,0.001,67954.0,67949.0,0.1946148]
["bitfinex","BTCUSD",1730771160651,0.148001,67950.0,67949.0,0.019]
["bitfinex","BTCUSD",1730771160858,0.000834,67950.0,67949.0,0.39046604]
["bitfinex","BTCUSD",1730771161119,0.000834,67950.0,67949.0,0.49928463]
["bitfinex","BTCUSD",1730771161258,0.001,67954.0,67953.0,0.24916]
["bitfinex","BTCUSD",1730771161470,0.001,67954.0,67953.0,0.39495704]
["bitfinex","BTCUSD",1730771161871,0.001,67954.0,67953.0,0.41795704]
["bitfinex","BTCUSD",1730771162492,0.001,67954.0,67953.0,0.43567869]
["bitfinex","BTCUSD",1730771163160,0.001,67954.0,67953.0,0.44267869]
["bitfinex","BTCUSD",1730771163814,0.001,67954.0,67953.0,0.44967869]
["bitfinex","BTCUSD",1730771164078,0.008972,67968.0,67967.0,0.17213]
["bitfinex","BTCUSD",1730771164286,0.008972,67968.0,67967.0,0.42474274]
["bitfinex","BTCUSD",1730771165367,0.008972,67968.0,67967.0,0.43564869]
["bitfinex","BTCUSD",1730771165577,0.008972,67968.0,67967.0,0.42874274]
["bitfinex","BTCUSD",1730771165806,0.008972,67968.0,67967.0,0.28761274]
["bitfinex","BTCUSD",1730771166020,0.008972,67968.0,67967.0,0.43474274]
["bitfinex","BTCUSD",1730771166711,0.008972,67968.0,67967.0,0.42874274]
["bitfinex","BTCUSD",1730771166910,0.008972,67968.0,67967.0,0.0398157]
["bitfinex","BTCUSD",1730771167139,0.008972,67968.0,67967.0,0.2829457]
["bitfinex","BTCUSD",1730771167354,0.008972,67968.0,67967.0,0.2789457]
["bitfinex","BTCUSD",1730771167600,0.008972,67968.0,67967.0,0.2809457]
["bitfinex","BTCUSD",1730771167824,0.008972,67968.0,67967.0,0.1809457]
["bitfinex","BTCUSD",1730771168049,0.008972,67968.0,67967.0,0.0338157]
["bitfinex","BTCUSD",1730771168269,0.008972,67968.0,67967.0,0.1807507]
["bitfinex","BTCUSD",1730771168484,0.008972,67968.0,67967.0,0.1787507]
["bitfinex","BTCUSD",1730771168705,0.008972,67968.0,67967.0,0.1837507]
["bitfinex","BTCUSD",1730771169014,0.008972,67968.0,67967.0,0.1817507]
["bitfinex","BTCUSD",1730771169271,0.008972,67968.0,67967.0,0.1857507]
["bitfinex","BTCUSD",1730771169526,0.001,67974.0,67967.0,0.18441774]
["bitfinex","BTCUSD",1730771169730,0.001,67974.0,67973.0,0.41771904]
["bitfinex","BTCUSD",1730771169936,0.001,67974.0,67973.0,0.43544689]
["bitfinex","BTCUSD",1730771170140,0.001,67974.0,67973.0,0.44908036]
["bitfinex","BTCUSD",1730771170591,0.001,67974.0,67973.0,0.67074268]
["bitfinex","BTCUSD",1730771170817,0.001,67974.0,67973.0,0.53078036]
["bitfinex","BTCUSD",1730771171228,0.001,67974.0,67973.0,0.49941904]
["bitfinex","BTCUSD",1730771171504,0.001,67974.0,67973.0,0.53115922]
["bitfinex","BTCUSD",1730771171737,0.001,67974.0,67973.0,0.75711318]
["bitfinex","BTCUSD",1730771171951,0.001,67974.0,67973.0,0.74311318]
["bitfinex","BTCUSD",1730771172155,0.000834,67997.0,67973.0,0.60999618]
["bitfinex","BTCUSD",1730771172361,0.000834,67997.0,67981.0,0.271904]
["bitfinex","BTCUSD",1730771172564,0.000834,67997.0,67981.0,0.45902331]
["bitfinex","BTCUSD",1730771172967,0.000834,67997.0,67981.0,0.4703943]
["bitfinex","BTCUSD",1730771173172,0.000834,67997.0,67981.0,0.45902331]
["bitfinex","BTCUSD",1730771173387,0.000834,67997.0,67981.0,0.47039208]
["bitfinex","BTCUSD",1730771173596,0.000834,67997.0,67981.0,0.6920544]
["bitfinex","BTCUSD",1730771173799,0.000834,67997.0,67981.0,0.45902331]
["bitfinex","BTCUSD",1730771174000,0.000834,67997.0,67981.0,0.58512331]
["bitfinex","BTCUSD",1730771174659,0.000834,67997.0,67981.0,0.54380104]
["bitfinex","BTCUSD",1730771174859,0.000834,67997.0,67981.0,0.83809582]
["bitfinex","BTCUSD",1730771175066,0.000834,67997.0,67981.0,0.6304335]
["bitfinex","BTCUSD",1730771175281,0.000834,67997.0,67981.0,0.68820737]
["bitfinex","BTCUSD",1730771175511,0.000834,67997.0,67981.0,0.70448531]
["bitfinex","BTCUSD",1730771175714,0.000834,67997.0,67993.0,0.270073]
["bitfinex","BTCUSD",1730771175930,0.000834,67997.0,67993.0,0.49911073]
["bitfinex","BTCUSD",1730771176132,0.000834,67997.0,67993.0,0.49797504]
["bitfinex","BTCUSD",1730771176363,0.003262,68000.0,67995.0,0.001805]
["bitfinex","BTCUSD",1730771176524,0.003262,68000.0,67996.0,0.01672663]
["bitfinex","BTCUSD",1730771176525,0.150321,68000.0,67996.0,0.01672663]
["bitfinex","BTCUSD",1730771176834,0.147063,67998.0,67997.0,0.03443684]
["bitfinex","BTCUSD",1730771177047,0.147061,67999.0,67997.0,0.01770813]
["bitfinex","BTCUSD",1730771177259,0.147061,67999.0,67998.0,0.0068105]
["bitfinex","BTCUSD",1730771177677,0.003262,68000.0,67985.0,0.02352873]
["bitfinex","BTCUSD",1730771177910,0.003262,68000.0,67984.0,0.22166232]
["bitfinex","BTCUSD",1730771177911,0.147069,67995.0,67994.0,0.22166232]
["bitfinex","BTCUSD",1730771178119,0.003262,68000.0,67984.0,0.22166232]
["bitfinex","BTCUSD",1730771178120,0.14709,67986.0,67984.0,0.22166232]
["bitfinex","BTCUSD",1730771178327,0.147091,67985.0,67984.0,0.22166232]
["bitfinex","BTCUSD",1730771178536,0.147091,67985.0,67984.0,0.00680434]
["bitfinex","BTCUSD",1730771179410,0.077,67988.0,67977.0,0.22346732]
["bitfinex","BTCUSD",1730771179622,0.147102,67980.0,67978.0,0.01769224]
["bitfinex","BTCUSD",1730771179826,0.294183,67985.0,67979.0,0.01769224]
["bitfinex","BTCUSD",1730771180042,0.294183,67985.0,67980.0,0.00680439]
["bitfinex","BTCUSD",1730771180242,0.147097,67982.0,67981.0,0.00680439]
["bitfinex","BTCUSD",1730771181030,0.294161,67990.0,67981.0,0.00680439]
["bitfinex","BTCUSD",1730771181229,0.001,67985.0,67982.0,0.00680439]
["bitfinex","BTCUSD",1730771181440,0.294139,67995.0,67987.0,0.001805]
["bitfinex","BTCUSD",1730771181643,0.0777,67997.0,67987.0,0.001805]
["bitfinex","BTCUSD",1730771181896,0.147069,67995.0,67987.0,0.001805]
["bitfinex","BTCUSD",1730771182116,0.0777,67997.0,67992.0,0.22166232]
["bitfinex","BTCUSD",1730771182325,0.008972,68002.0,67999.0,0.148865]
["bitfinex","BTCUSD",1730771182762,0.008972,68002.0,67999.0,0.00680391]
["bitfinex","BTCUSD",1730771183002,0.008972,68002.0,67996.0,0.295938]
["bitfinex","BTCUSD",1730771183216,0.008972,68002.0,67999.0,0.148865]
["bitfinex","BTCUSD",1730771183426,0.008972,68002.0,67999.0,0.15566908]
["bitfinex","BTCUSD",1730771184497,0.008972,68002.0,67999.0,0.34335497]
["bitfinex","BTCUSD",1730771184708,0.008972,68002.0,67999.0,0.43265497]
["bitfinex","BTCUSD",1730771184915,0.008972,68002.0,67999.0,0.41665497]
["bitfinex","BTCUSD",1730771185154,0.008972,68002.0,67999.0,0.42656262]
["bitfinex","BTCUSD",1730771185371,0.008972,68002.0,67999.0,0.43165497]
["bitfinex","BTCUSD",1730771185603,0.008972,68002.0,67999.0,0.42265497]
["bitfinex","BTCUSD",1730771186024,0.008972,68002.0,67999.0,0.43665497]
["bitfinex","BTCUSD",1730771186211,0.008972,68002.0,67999.0,0.42265497]
["bitfinex","BTCUSD",1730771186477,0.008972,68002.0,67999.0,0.35126558]
["bitfinex","BTCUSD",1730771186673,0.008972,68002.0,67999.0,0.31235497]
["bitfinex","BTCUSD",1730771186923,0.008972,68002.0,67999.0,0.32535497]
["bitfinex","BTCUSD",1730771187132,0.008972,68002.0,67999.0,0.17829497]
["bitfinex","BTCUSD",1730771187367,0.008972,68002.0,67999.0,0.01769293]
["bitfinex","BTCUSD",1730771187368,0.15032,68000.0,67999.0,0.01769293]
["bitfinex","BTCUSD",1730771187569,0.003262,68000.0,67999.0,0.02080408]
["bitfinex","BTCUSD",1730771187780,0.003262,68000.0,67999.0,0.01480408]
["bitfinex","BTCUSD",1730771187781,0.15032,68000.0,67999.0,0.01480408]
["bitfinex","BTCUSD",1730771188006,0.15032,68000.0,67999.0,0.008]
["bitfinex","BTCUSD",1730771188256,0.15032,68000.0,67999.0,0.01781067]
["bitfinex","BTCUSD",1730771188500,0.15032,68000.0,67999.0,0.00681067]
["bitfinex","BTCUSD",1730771188734,0.152137,68000.0,67999.0,0.00681067]
["bitfinex","BTCUSD",1730771188963,0.152137,68000.0,67994.0,0.22329632]
["bitfinex","BTCUSD",1730771188964,0.005079,68000.0,67994.0,0.22329632]
["bitfinex","BTCUSD",1730771189199,0.004079,68000.0,67995.0,0.294139]
["bitfinex","BTCUSD",1730771189471,0.00491616,68000.0,67999.0,0.14806]
["bitfinex","BTCUSD",1730771189713,0.00491616,68000.0,67999.0,0.3236715]
["bitfinex","BTCUSD",1730771189947,0.00491616,68000.0,67999.0,0.3254765]
["bitfinex","BTCUSD",1730771190166,0.00491616,68000.0,67999.0,0.33638718]
["bitfinex","BTCUSD",1730771190397,0.00491616,68000.0,67999.0,0.33638753]
["bitfinex","BTCUSD",1730771190398,0.00591616,68000.0,67999.0,0.33638753]
["bitfinex","BTCUSD",1730771190646,0.00591616,68000.0,67999.0,0.16659049]
["bitfinex","BTCUSD",1730771190647,0.00491616,68000.0,67999.0,0.16659049]
["bitfinex","BTCUSD",1730771191341,0.00491616,68000.0,67999.0,0.16578549]
["bitfinex","BTCUSD",1730771191342,0.00391616,68000.0,67999.0,0.16578549]
["bitfinex","BTCUSD",1730771191579,0.00391616,68000.0,67999.0,0.15687446]
["bitfinex","BTCUSD",1730771191804,0.00391616,68000.0,67999.0,0.15387446]
["bitfinex","BTCUSD",1730771192290,0.00391616,68000.0,67999.0,0.16187446]
["bitfinex","BTCUSD",1730771192530,0.00391616,68000.0,67999.0,0.00681446]
["bitfinex","BTCUSD",1730771193249,0.00391616,68000.0,67999.0,0.01281446]
["bitfinex","BTCUSD",1730771193504,0.00391616,68000.0,67999.0,0.006]
["bitfinex","BTCUSD",1730771193746,0.15097416,68000.0,67999.0,0.00682135]
["bitfinex","BTCUSD",1730771193979,0.15097416,68000.0,67999.0,0.01382135]
["bitfinex","BTCUSD",1730771194199,0.00391616,68000.0,67999.0,0.00682135]
["bitfinex","BTCUSD",1730771194449,0.15097416,68000.0,67999.0,0.01282135]
["bitfinex","BTCUSD",1730771194664,0.15097416,68000.0,67999.0,0.01082135]
["bitfinex","BTCUSD",1730771195133,0.15097416,68000.0,67999.0,0.01182135]
["bitfinex","BTCUSD",1730771195355,0.15097416,68000.0,67999.0,0.01082135]
["bitfinex","BTCUSD",1730771195577,0.15097416,68000.0,67999.0,0.01282135]
["bitfinex","BTCUSD",1730771196037,0.15097416,68000.0,67999.0,0.01282328]
["bitfinex","BTCUSD",1730771196260,0.15097416,68000.0,67999.0,0.00882328]
["bitfinex","BTCUSD",1730771196730,0.15097416,68000.0,67999.0,0.00982328]
["bitfinex","BTCUSD",1730771197866,0.00391616,68000.0,67999.0,0.15688328]
["bitfinex","BTCUSD",1730771198554,0.00391616,68000.0,67999.0,0.00982328]
["bitfinex","BTCUSD",1730771199466,0.00391616,68000.0,67999.0,0.02076111]
["bitfinex","BTCUSD",1730771199672,0.00391616,68000.0,67999.0,0.00982328]
["bitfinex","BTCUSD",1730771200848,0.00375716,68000.0,67999.0,0.15868828]
["bitfinex","BTCUSD",1730771201368,0.00375716,68000.0,67999.0,0.16032228]
["bitfinex","BTCUSD",1730771202494,0.00375716,68000.0,67999.0,0.01145728]
["bitfinex","BTCUSD",1730771202702,0.00375716,68000.0,67999.0,0.15851728]
["bitfinex","BTCUSD",1730771203351,0.00375716,68000.0,67999.0,0.16032228]
["bitfinex","BTCUSD",1730771203768,0.00375716,68000.0,67999.0,0.01145728]
["bitfinex","BTCUSD",1730771204391,0.00375716,68000.0,67999.0,0.15851728]
["bitfinex","BTCUSD",1730771204597,0.00375716,68000.0,67999.0,0.01145728]
["bitfinex","BTCUSD",1730771205031,0.00375716,68000.0,67999.0,0.15851728]
["bitfinex","BTCUSD",1730771205237,0.00375716,68000.0,67999.0,0.01145728]
["bitfinex","BTCUSD",1730771205440,0.00375716,68000.0,67999.0,0.01045728]
["bitfinex","BTCUSD",1730771205642,0.00375716,68000.0,67999.0,0.01245728]
["bitfinex","BTCUSD",1730771206204,0.00375716,68000.0,67999.0,0.00845728]
["bitfinex","BTCUSD",1730771206404,0.00375716,68000.0,67999.0,0.01345728]
["bitfinex","BTCUSD",1730771206580,0.00375716,68000.0,67999.0,0.01647153]
["bitfinex","BTCUSD",1730771206954,0.15081516,68000.0,67999.0,0.01347153]
["bitfinex","BTCUSD",1730771207150,0.00375716,68000.0,67999.0,0.01347153]
["bitfinex","BTCUSD",1730771207328,0.15081516,68000.0,67999.0,0.01947153]
["bitfinex","BTCUSD",1730771207539,0.00375716,68000.0,67999.0,0.01947153]
["bitfinex","BTCUSD",1730771208137,0.00375716,68000.0,67999.0,0.16653153]
["bitfinex","BTCUSD",1730771208341,0.00375716,68000.0,67999.0,0.01947153]
["bitfinex","BTCUSD",1730771208543,0.15081516,68000.0,67999.0,0.01947153]
["bitfinex","BTCUSD",1730771209404,0.15081516,68000.0,67999.0,0.012634]
["bitfinex","BTCUSD",1730771209405,0.00375716,68000.0,67999.0,0.012634]
["bitfinex","BTCUSD",1730771209854,0.15081516,68000.0,67999.0,0.012634]
["bitfinex","BTCUSD",1730771210295,0.15081516,68000.0,67999.0,0.007634]
["bitfinex","BTCUSD",1730771210522,0.15081516,68000.0,67999.0,0.005634]
["bitfinex","BTCUSD",1730771210956,0.15081516,68000.0,67999.0,0.006634]
["bitfinex","BTCUSD",1730771211371,0.15081516,68000.0,67999.0,0.01248214]
["bitfinex","BTCUSD",1730771211584,0.15081516,68000.0,67999.0,0.005634]
["bitfinex","BTCUSD",1730771212005,0.15081516,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771212641,0.15081516,68000.0,67999.0,0.004634]
["bitfinex","BTCUSD",1730771212854,0.15081516,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771213106,0.15081516,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771213297,0.22881516,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771213541,0.27487882,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771213759,0.27468382,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771215511,0.55476844,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771215719,0.55496344,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771215977,0.59898659,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771216195,0.55496344,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771216430,0.62065845,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771216658,0.53327587,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771216878,0.53327587,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771217114,0.53380365,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771217361,0.53380365,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771218486,0.46777586,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771218726,0.53360865,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771218944,0.53380365,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771219639,0.46777586,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771220880,0.19668382,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771221132,0.15081516,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771222250,0.15081516,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771222660,0.15081516,68000.0,67999.0,0.003634]
["bitfinex","BTCUSD",1730771223070,0.15081516,68000.0,67999.0,0.002634]
["bitfinex","BTCUSD",1730771223281,0.15081516,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771228651,0.00375716,68000.0,67999.0,0.41649104]
["bitfinex","BTCUSD",1730771228860,0.00375716,68000.0,67999.0,0.42513407]
["bitfinex","BTCUSD",1730771229726,0.00375716,68000.0,67999.0,0.27933703]
["bitfinex","BTCUSD",1730771229938,0.00375716,68000.0,67999.0,0.29627834]
["bitfinex","BTCUSD",1730771230160,0.00375716,68000.0,67999.0,0.30027811]
["bitfinex","BTCUSD",1730771230375,0.00375716,68000.0,67999.0,0.2893368]
["bitfinex","BTCUSD",1730771231253,0.00375716,68000.0,67999.0,0.1404718]
["bitfinex","BTCUSD",1730771231511,0.00375716,68000.0,67999.0,0.2875318]
["bitfinex","BTCUSD",1730771232395,0.00375716,68000.0,67999.0,0.2893368]
["bitfinex","BTCUSD",1730771233245,0.00375716,68000.0,67999.0,0.30027717]
["bitfinex","BTCUSD",1730771233663,0.00375716,68000.0,67999.0,0.30027513]
["bitfinex","BTCUSD",1730771233868,0.00375716,68000.0,67999.0,0.43513269]
["bitfinex","BTCUSD",1730771234289,0.00375716,68000.0,67999.0,0.42913269]
["bitfinex","BTCUSD",1730771234501,0.00375716,68000.0,67999.0,0.43813269]
["bitfinex","BTCUSD",1730771235157,0.00375716,68000.0,67999.0,0.43413269]
["bitfinex","BTCUSD",1730771235394,0.00375716,68000.0,67999.0,0.44113269]
["bitfinex","BTCUSD",1730771235826,0.00375716,68000.0,67999.0,0.42513269]
["bitfinex","BTCUSD",1730771236058,0.00375716,68000.0,67999.0,0.43713269]
["bitfinex","BTCUSD",1730771236263,0.00375716,68000.0,67999.0,0.43013269]
["bitfinex","BTCUSD",1730771236678,0.00375716,68000.0,67999.0,0.43713269]
["bitfinex","BTCUSD",1730771237327,0.00375716,68000.0,67999.0,0.46013269]
["bitfinex","BTCUSD",1730771237772,0.00375716,68000.0,67999.0,0.56013269]
["bitfinex","BTCUSD",1730771238151,0.00375716,68000.0,67999.0,0.57107143]
["bitfinex","BTCUSD",1730771238392,0.00375716,68000.0,67999.0,0.56013269]
["bitfinex","BTCUSD",1730771240532,0.00375716,68000.0,67999.0,0.55329604]
["bitfinex","BTCUSD",1730771240745,0.00375716,68000.0,67999.0,0.56012024]
["bitfinex","BTCUSD",1730771241815,0.00375716,68000.0,67999.0,0.57103979]
["bitfinex","BTCUSD",1730771242029,0.00375716,68000.0,67999.0,0.56923479]
["bitfinex","BTCUSD",1730771242238,0.00375716,68000.0,67999.0,0.57103979]
["bitfinex","BTCUSD",1730771242662,0.00375716,68000.0,67999.0,0.61505175]
["bitfinex","BTCUSD",1730771243122,0.00375716,68000.0,67999.0,0.57103979]
["bitfinex","BTCUSD",1730771243550,0.00375716,68000.0,67999.0,0.56403979]
["bitfinex","BTCUSD",1730771243767,0.00375716,68000.0,67999.0,0.57703979]
["bitfinex","BTCUSD",1730771244007,0.00375716,68000.0,67999.0,0.56403979]
["bitfinex","BTCUSD",1730771244481,0.00375716,68000.0,67999.0,0.54129604]
["bitfinex","BTCUSD",1730771244710,0.00375716,68000.0,67999.0,0.55911491]
["bitfinex","BTCUSD",1730771244961,0.00375716,68000.0,67999.0,0.57002593]
["bitfinex","BTCUSD",1730771245207,0.00375716,68000.0,67999.0,0.54811491]
["bitfinex","BTCUSD",1730771245452,0.00375716,68000.0,67999.0,0.57511491]
["bitfinex","BTCUSD",1730771245674,0.00375716,68000.0,67999.0,0.56111491]
["bitfinex","BTCUSD",1730771245898,0.00375716,68000.0,67999.0,0.54811491]
["bitfinex","BTCUSD",1730771246119,0.00375716,68000.0,67999.0,0.56211491]
["bitfinex","BTCUSD",1730771246851,0.00375716,68000.0,67999.0,0.57611491]
["bitfinex","BTCUSD",1730771247084,0.00375716,68000.0,67999.0,0.56211491]
["bitfinex","BTCUSD",1730771247305,0.00375716,68000.0,67999.0,0.35961287]
["bitfinex","BTCUSD",1730771247723,0.00375716,68000.0,67999.0,0.34741787]
["bitfinex","BTCUSD",1730771247948,0.00375716,68000.0,67999.0,0.36041787]
["bitfinex","BTCUSD",1730771248416,0.00375716,68000.0,67999.0,0.24741787]
["bitfinex","BTCUSD",1730771248672,0.00375716,68000.0,67999.0,0.23341787]
["bitfinex","BTCUSD",1730771248887,0.00375716,68000.0,67999.0,0.40521491]
["bitfinex","BTCUSD",1730771249102,0.00375716,68000.0,67999.0,0.41421491]
["bitfinex","BTCUSD",1730771249540,0.00375716,68000.0,67999.0,0.42821491]
["bitfinex","BTCUSD",1730771249749,0.00375716,68000.0,67999.0,0.42712593]
["bitfinex","BTCUSD",1730771249957,0.00375716,68000.0,67999.0,0.41621491]
["bitfinex","BTCUSD",1730771250416,0.00375716,68000.0,67999.0,0.41312593]
["bitfinex","BTCUSD",1730771251046,0.00375716,68000.0,67999.0,0.42308027]
["bitfinex","BTCUSD",1730771251280,0.00375716,68000.0,67999.0,0.43408027]
["bitfinex","BTCUSD",1730771251742,0.00375716,68000.0,67999.0,0.59448027]
["bitfinex","BTCUSD",1730771251989,0.008972,68002.0,67999.0,0.72463093]
["bitfinex","BTCUSD",1730771252206,0.008972,68002.0,68001.0,0.40490733]
["bitfinex","BTCUSD",1730771252416,0.008972,68002.0,68001.0,0.59203663]
["bitfinex","BTCUSD",1730771253078,0.008972,68002.0,68001.0,0.66703663]
["bitfinex","BTCUSD",1730771253517,0.008972,68002.0,68001.0,0.67803663]
["bitfinex","BTCUSD",1730771253964,0.008972,68002.0,68001.0,0.68941184]
["bitfinex","BTCUSD",1730771254169,0.000833,68009.0,68008.0,0.253346]
["bitfinex","BTCUSD",1730771254393,0.000833,68009.0,68008.0,0.57896766]
["bitfinex","BTCUSD",1730771254671,0.000833,68009.0,68008.0,0.57602727]
["bitfinex","BTCUSD",1730771255517,0.000833,68009.0,68008.0,0.58002727]
["bitfinex","BTCUSD",1730771255724,0.000833,68009.0,68008.0,0.58302727]
["bitfinex","BTCUSD",1730771256772,0.000833,68009.0,68008.0,0.59217211]
["bitfinex","BTCUSD",1730771258099,0.000833,68009.0,68008.0,0.58517211]
["bitfinex","BTCUSD",1730771258328,0.000833,68009.0,68008.0,0.59917174]
["bitfinex","BTCUSD",1730771258627,0.000833,68009.0,68008.0,0.05568386]
["bitfinex","BTCUSD",1730771258847,0.000833,68009.0,68008.0,0.16786383]
["bitfinex","BTCUSD",1730771259363,0.000833,68009.0,68008.0,0.02082283]
["bitfinex","BTCUSD",1730771259617,0.000833,68009.0,68008.0,0.028]
["bitfinex","BTCUSD",1730771259845,0.294913,68009.0,68004.0,0.22166232]
["bitfinex","BTCUSD",1730771260067,0.441952,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1730771260329,0.57499833,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1730771260804,0.571152,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1730771261038,0.000833,68009.0,68008.0,0.004]
["bitfinex","BTCUSD",1730771261299,0.000833,68009.0,68008.0,0.154041]
["bitfinex","BTCUSD",1730771261533,0.000833,68009.0,68008.0,0.29464304]
["bitfinex","BTCUSD",1730771261781,0.000833,68009.0,68008.0,0.33639725]
["bitfinex","BTCUSD",1730771262007,0.002833,68009.0,68008.0,0.33639725]
["bitfinex","BTCUSD",1730771262598,0.002833,68009.0,68008.0,0.33539725]
["bitfinex","BTCUSD",1730771262599,0.000833,68009.0,68008.0,0.33539725]
["bitfinex","BTCUSD",1730771262826,0.000833,68009.0,68008.0,0.34739725]
["bitfinex","BTCUSD",1730771263071,0.000833,68009.0,68008.0,0.34039725]
["bitfinex","BTCUSD",1730771263804,0.000833,68009.0,68008.0,0.33539725]
["bitfinex","BTCUSD",1730771264497,0.000833,68009.0,68008.0,0.32447299]
["bitfinex","BTCUSD",1730771264709,0.000833,68009.0,68008.0,0.33540174]
["bitfinex","BTCUSD",1730771264945,0.000833,68009.0,68008.0,0.34640174]
["bitfinex","BTCUSD",1730771265159,0.000833,68009.0,68008.0,0.35440174]
["bitfinex","BTCUSD",1730771268148,0.000833,68009.0,68008.0,0.49527179]
["bitfinex","BTCUSD",1730771268375,0.000833,68009.0,68008.0,0.48434304]
["bitfinex","BTCUSD",1730771268582,0.000833,68009.0,68008.0,0.52830348]
["bitfinex","BTCUSD",1730771268786,0.000833,68009.0,68008.0,0.48434304]
["bitfinex","BTCUSD",1730771269421,0.000833,68009.0,68008.0,0.59962299]
["bitfinex","BTCUSD",1730771269854,0.000833,68009.0,68008.0,0.61362299]
["bitfinex","BTCUSD",1730771270119,0.000833,68009.0,68008.0,0.62252417]
["bitfinex","BTCUSD",1730771270346,0.000833,68009.0,68008.0,0.64028584]
["bitfinex","BTCUSD",1730771270564,0.000833,68009.0,68008.0,0.56754422]
["bitfinex","BTCUSD",1730771270984,0.000833,68009.0,68008.0,0.62552654]
["bitfinex","BTCUSD",1730771271198,0.000833,68009.0,68008.0,0.55354422]
["bitfinex","BTCUSD",1730771271448,0.000833,68009.0,68008.0,0.61951414]
["bitfinex","BTCUSD",1730771271654,0.000833,68009.0,68008.0,0.64751414]
["bitfinex","BTCUSD",1730771271862,0.000833,68009.0,68008.0,0.74391967]
["bitfinex","BTCUSD",1730771272291,0.000833,68009.0,68008.0,0.80992448]
["bitfinex","BTCUSD",1730771272517,0.000833,68009.0,68008.0,0.48504073]
["bitfinex","BTCUSD",1730771272745,0.000833,68009.0,68008.0,0.176846]
["bitfinex","BTCUSD",1730771273362,0.000833,68009.0,68008.0,0.162846]
["bitfinex","BTCUSD",1730771273819,0.000833,68009.0,68008.0,0.148846]
["bitfinex","BTCUSD",1730771274066,0.000833,68009.0,68008.0,0.3285838]
["bitfinex","BTCUSD",1730771274274,0.000833,68009.0,68008.0,0.31764304]
["bitfinex","BTCUSD",1730771274687,0.000833,68009.0,68008.0,0.32364304]
["bitfinex","BTCUSD",1730771275105,0.000833,68009.0,68008.0,0.33764304]
["bitfinex","BTCUSD",1730771275535,0.000833,68009.0,68008.0,0.32364304]
["bitfinex","BTCUSD",1730771275951,0.000833,68009.0,68008.0,0.32764304]
["bitfinex","BTCUSD",1730771276393,0.000833,68009.0,68008.0,0.77690536]
["bitfinex","BTCUSD",1730771276605,0.000833,68009.0,68008.0,0.65919189]
["bitfinex","BTCUSD",1730771276822,0.000833,68009.0,68008.0,0.6151756]
["bitfinex","BTCUSD",1730771277034,0.000833,68009.0,68008.0,0.65921253]
["bitfinex","BTCUSD",1730771277240,0.001,68014.0,68008.0,0.65921253]
["bitfinex","BTCUSD",1730771277241,0.001,68014.0,68013.0,0.40488133]
["bitfinex","BTCUSD",1730771277455,0.001,68014.0,68013.0,0.7132372]
["bitfinex","BTCUSD",1730771277950,0.001,68014.0,68013.0,0.71318352]
["bitfinex","BTCUSD",1730771279000,0.001,68014.0,68013.0,0.74118352]
["bitfinex","BTCUSD",1730771279453,0.001,68014.0,68013.0,0.72718352]
["bitfinex","BTCUSD",1730771279871,0.001,68014.0,68013.0,0.74118352]
["bitfinex","BTCUSD",1730771280290,0.001,68014.0,68013.0,0.72718352]
["bitfinex","BTCUSD",1730771280513,0.001,68014.0,68013.0,0.74118352]
["bitfinex","BTCUSD",1730771280733,0.001,68014.0,68013.0,0.72718352]
["bitfinex","BTCUSD",1730771281595,0.001,68014.0,68013.0,0.75663352]
["bitfinex","BTCUSD",1730771281840,0.001,68014.0,68013.0,0.72718352]
["bitfinex","BTCUSD",1730771282063,0.001,68014.0,68013.0,0.8716019]
["bitfinex","BTCUSD",1730771282308,0.001,68034.0,68033.0,0.001805]
["bitfinex","BTCUSD",1730771282556,0.001,68034.0,68033.0,0.46158911]
["bitfinex","BTCUSD",1730771282780,0.001,68034.0,68033.0,0.43531444]
["bitfinex","BTCUSD",1730771283009,0.001,68034.0,68033.0,0.43434643]
["bitfinex","BTCUSD",1730771283258,0.001,68034.0,68033.0,0.32440618]
["bitfinex","BTCUSD",1730771283506,0.001,68034.0,68033.0,0.32440088]
["bitfinex","BTCUSD",1730771283745,0.001,68034.0,68033.0,0.15560384]
["bitfinex","BTCUSD",1730771284218,0.001,68034.0,68033.0,0.16660384]
["bitfinex","BTCUSD",1730771284488,0.001,68034.0,68033.0,0.159792]
["bitfinex","BTCUSD",1730771285126,0.001,68034.0,68033.0,0.148792]
["bitfinex","BTCUSD",1730771285350,0.001,68034.0,68033.0,0.154792]
["bitfinex","BTCUSD",1730771285831,0.001,68034.0,68033.0,0.148792]
["bitfinex","BTCUSD",1730771286050,0.001,68034.0,68033.0,0.154792]
["bitfinex","BTCUSD",1730771286537,0.001,68034.0,68033.0,0.163792]
["bitfinex","BTCUSD",1730771286766,0.001,68034.0,68033.0,0.154792]
["bitfinex","BTCUSD",1730771287017,0.001,68034.0,68033.0,0.54525136]
["bitfinex","BTCUSD",1730771287231,0.001,68034.0,68033.0,0.33039589]
["bitfinex","BTCUSD",1730771287457,0.001,68034.0,68033.0,0.33939589]
["bitfinex","BTCUSD",1730771288102,0.001,68034.0,68033.0,0.33939421]
["bitfinex","BTCUSD",1730771288332,0.001,68034.0,68033.0,0.79410286]
["bitfinex","BTCUSD",1730771288550,0.001,68034.0,68033.0,0.96897292]
["bitfinex","BTCUSD",1730771288796,0.001,68034.0,68033.0,1.01011745]
["bitfinex","BTCUSD",1730771289005,0.001,68034.0,68033.0,0.87154104]
["bitfinex","BTCUSD",1730771289234,0.001,68034.0,68033.0,0.97232748]
["bitfinex","BTCUSD",1730771289457,0.001,68034.0,68033.0,0.96332748]
["bitfinex","BTCUSD",1730771289671,0.001,68034.0,68033.0,0.86454104]
["bitfinex","BTCUSD",1730771289890,0.0001069,68050.0,68049.0,0.124905]
["bitfinex","BTCUSD",1730771290106,0.0001069,68050.0,68049.0,0.72052283]
["bitfinex","BTCUSD",1730771290344,0.0001069,68050.0,68049.0,0.68050554]
["bitfinex","BTCUSD",1730771290556,0.0001069,68050.0,68049.0,0.7243477]
["bitfinex","BTCUSD",1730771290775,0.0001069,68050.0,68049.0,0.68050554]
["bitfinex","BTCUSD",1730771291421,0.0001069,68050.0,68049.0,0.68770037]
["bitfinex","BTCUSD",1730771291657,0.0001069,68050.0,68049.0,0.69449083]
["bitfinex","BTCUSD",1730771292102,0.001,68054.0,68053.0,0.148749]
["bitfinex","BTCUSD",1730771292315,0.001,68054.0,68053.0,0.39454604]
["bitfinex","BTCUSD",1730771292523,0.001,68054.0,68053.0,0.41754604]
["bitfinex","BTCUSD",1730771293867,0.001,68054.0,68053.0,0.43154604]
["bitfinex","BTCUSD",1730771294709,0.001,68054.0,68053.0,0.44554604]
["bitfinex","BTCUSD",1730771295571,0.001,68054.0,68053.0,0.43833645]
["bitfinex","BTCUSD",1730771296012,0.001,68054.0,68053.0,0.41754604]
["bitfinex","BTCUSD",1730771296243,0.001,68054.0,68053.0,0.42433642]
["bitfinex","BTCUSD",1730771296471,0.001,68054.0,68053.0,0.43833642]
["bitfinex","BTCUSD",1730771296680,0.001818,68054.0,68053.0,0.42433642]
["bitfinex","BTCUSD",1730771296953,0.001818,68054.0,68053.0,0.43833642]
["bitfinex","BTCUSD",1730771297173,0.001818,68054.0,68053.0,0.45233642]
["bitfinex","BTCUSD",1730771297593,0.001818,68054.0,68053.0,0.43154604]
["bitfinex","BTCUSD",1730771297808,0.001818,68054.0,68053.0,0.41754604]
["bitfinex","BTCUSD",1730771298041,0.001818,68054.0,68053.0,0.44533642]
["bitfinex","BTCUSD",1730771298506,0.001818,68054.0,68053.0,0.43633642]
["bitfinex","BTCUSD",1730771298709,0.001818,68054.0,68053.0,0.42954604]
["bitfinex","BTCUSD",1730771298920,0.001818,68054.0,68053.0,0.44434023]
["bitfinex","BTCUSD",1730771299351,0.001818,68054.0,68053.0,0.43234023]
["bitfinex","BTCUSD",1730771299572,0.001818,68054.0,68053.0,0.44334023]
["bitfinex","BTCUSD",1730771299790,0.001818,68054.0,68053.0,0.43234023]
["bitfinex","BTCUSD",1730771300215,0.001818,68054.0,68053.0,0.44434023]
["bitfinex","BTCUSD",1730771300701,0.001818,68054.0,68053.0,0.43634023]
["bitfinex","BTCUSD",1730771300923,0.001818,68054.0,68053.0,0.16754319]
["bitfinex","BTCUSD",1730771301136,0.001818,68054.0,68053.0,0.17654319]
["bitfinex","BTCUSD",1730771301349,0.001818,68054.0,68053.0,0.40154023]
["bitfinex","BTCUSD",1730771301560,0.001818,68054.0,68053.0,0.41241192]
["bitfinex","BTCUSD",1730771301778,0.001818,68054.0,68053.0,0.58586029]
["bitfinex","BTCUSD",1730771301989,0.000833,68063.0,68062.0,0.40297033]
["bitfinex","BTCUSD",1730771302194,0.000833,68063.0,68062.0,0.42659393]
["bitfinex","BTCUSD",1730771302401,0.000833,68063.0,68062.0,0.43519396]
["bitfinex","BTCUSD",1730771302601,0.000833,68063.0,68062.0,0.42432107]
["bitfinex","BTCUSD",1730771302805,0.000833,68063.0,68062.0,0.43519396]
["bitfinex","BTCUSD",1730771303239,0.000833,68063.0,68062.0,0.43832107]
["bitfinex","BTCUSD",1730771303662,0.000833,68063.0,68062.0,0.44919396]
["bitfinex","BTCUSD",1730771304337,0.000833,68063.0,68062.0,0.43832107]
["bitfinex","BTCUSD",1730771304567,0.000833,68063.0,68062.0,0.45232107]
["bitfinex","BTCUSD",1730771304810,0.000833,68063.0,68062.0,0.32932107]
["bitfinex","BTCUSD",1730771305021,0.000833,68063.0,68062.0,0.32751607]
["bitfinex","BTCUSD",1730771305647,0.000833,68063.0,68062.0,0.18352403]
["bitfinex","BTCUSD",1730771305857,0.000833,68063.0,68062.0,0.028]
["bitfinex","BTCUSD",1730771306068,0.000833,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1730771306290,0.147755,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1730771306698,0.147755,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1730771306916,0.147755,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1730771307144,0.147755,68063.0,68062.0,0.023]
["bitfinex","BTCUSD",1730771307354,0.147755,68063.0,68062.0,0.014]
["bitfinex","BTCUSD",1730771307563,0.147755,68063.0,68059.0,0.14693]
["bitfinex","BTCUSD",1730771307766,0.000833,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1730771308041,0.000833,68063.0,68062.0,0.147924]
["bitfinex","BTCUSD",1730771308523,0.000833,68063.0,68062.0,0.15471722]
["bitfinex","BTCUSD",1730771308985,0.000832,68068.0,68067.0,0.269914]
["bitfinex","BTCUSD",1730771309191,0.000832,68068.0,68067.0,0.42250426]
["bitfinex","BTCUSD",1730771309396,0.000832,68068.0,68067.0,0.4333705]
["bitfinex","BTCUSD",1730771309605,0.000832,68068.0,68067.0,0.4351755]
["bitfinex","BTCUSD",1730771310472,0.000832,68068.0,68067.0,0.4481755]
["bitfinex","BTCUSD",1730771310680,0.000832,68068.0,68067.0,0.4351755]
["bitfinex","BTCUSD",1730771310891,0.000832,68068.0,68067.0,0.4451755]
["bitfinex","BTCUSD",1730771311320,0.000832,68068.0,68067.0,0.4351755]
["bitfinex","BTCUSD",1730771311734,0.000832,68068.0,68067.0,0.4451755]
["bitfinex","BTCUSD",1730771311914,0.000832,68068.0,68067.0,0.4571755]
["bitfinex","BTCUSD",1730771312168,0.000832,68068.0,68067.0,0.42751604]
["bitfinex","BTCUSD",1730771312407,0.000832,68068.0,68067.0,0.16551759]
["bitfinex","BTCUSD",1730771312624,0.000832,68068.0,68067.0,0.17851759]
["bitfinex","BTCUSD",1730771312828,0.000832,68068.0,68067.0,0.03160359]
["bitfinex","BTCUSD",1730771313253,0.000832,68068.0,68067.0,0.02980241]
["bitfinex","BTCUSD",1730771313460,0.147743,68068.0,68067.0,0.023]
["bitfinex","BTCUSD",1730771314324,0.147743,68068.0,68067.0,0.013]
["bitfinex","BTCUSD",1730771314740,0.147743,68068.0,68067.0,0.023]
["bitfinex","BTCUSD",1730771315362,0.147743,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1730771315771,0.147743,68068.0,68067.0,0.022]
["bitfinex","BTCUSD",1730771315978,0.147743,68068.0,68067.0,0.012]
["bitfinex","BTCUSD",1730771316261,0.146927,68061.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730771316462,0.000832,68068.0,68059.0,0.00681458]
["bitfinex","BTCUSD",1730771316463,0.293849,68062.0,68059.0,0.00681458]
["bitfinex","BTCUSD",1730771316666,0.146927,68061.0,68060.0,0.00681458]
["bitfinex","BTCUSD",1730771317091,0.293836,68066.0,68060.0,0.00681458]
["bitfinex","BTCUSD",1730771317319,0.14692,68064.0,68061.0,0.00681458]
["bitfinex","BTCUSD",1730771317549,0.146914,68067.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730771317764,0.003832,68068.0,68064.0,0.00681458]
["bitfinex","BTCUSD",1730771317968,0.146914,68067.0,68065.0,0.00681458]
["bitfinex","BTCUSD",1730771318178,0.003832,68068.0,68066.0,0.00681458]
["bitfinex","BTCUSD",1730771318387,0.003832,68068.0,68067.0,0.00681458]
["bitfinex","BTCUSD",1730771318599,0.150743,68068.0,68067.0,0.00681458]
["bitfinex","BTCUSD",1730771319018,0.147743,68068.0,68067.0,0.00681458]
["bitfinex","BTCUSD",1730771319232,0.14692,68065.0,68060.0,0.151929]
["bitfinex","BTCUSD",1730771319443,0.146917,68066.0,68061.0,0.1676608]
["bitfinex","BTCUSD",1730771319650,0.000832,68068.0,68062.0,0.00682114]
["bitfinex","BTCUSD",1730771319877,0.147745,68068.0,68063.0,0.15374214]
["bitfinex","BTCUSD",1730771320053,0.147745,68068.0,68064.0,0.00682114]
["bitfinex","BTCUSD",1730771320260,0.147745,68068.0,68065.0,0.00682114]
["bitfinex","BTCUSD",1730771320461,0.146914,68067.0,68063.0,0.146921]
["bitfinex","BTCUSD",1730771320681,0.146918,68066.0,68064.0,0.00682109]
["bitfinex","BTCUSD",1730771320882,0.146918,68066.0,68065.0,0.00682109]
["bitfinex","BTCUSD",1730771321343,0.146918,68066.0,68063.0,0.003]
["bitfinex","BTCUSD",1730771321550,0.146918,68066.0,68064.0,0.00682088]
["bitfinex","BTCUSD",1730771321759,0.146918,68066.0,68063.0,0.003]
["bitfinex","BTCUSD",1730771321978,0.146918,68066.0,68064.0,0.00682068]
["bitfinex","BTCUSD",1730771322191,0.000832,68068.0,68065.0,0.00682068]
["bitfinex","BTCUSD",1730771322446,0.000832,68068.0,68067.0,0.001805]
["bitfinex","BTCUSD",1730771322650,0.000832,68068.0,68067.0,0.31225013]
["bitfinex","BTCUSD",1730771322871,0.000832,68068.0,68067.0,0.33525013]
["bitfinex","BTCUSD",1730771323965,0.000832,68068.0,68067.0,0.34519913]
["bitfinex","BTCUSD",1730771324373,0.000832,68068.0,68067.0,0.35419913]
["bitfinex","BTCUSD",1730771325045,0.000832,68068.0,68067.0,0.18959709]
["bitfinex","BTCUSD",1730771325492,0.000832,68068.0,68067.0,0.18359709]
["bitfinex","BTCUSD",1730771325687,0.000832,68068.0,68067.0,0.18459709]
["bitfinex","BTCUSD",1730771325829,0.000832,68068.0,68067.0,0.17364702]
["bitfinex","BTCUSD",1730771326256,0.000832,68068.0,68067.0,0.1687345]
["bitfinex","BTCUSD",1730771326463,0.000832,68068.0,68067.0,0.1597345]
["bitfinex","BTCUSD",1730771326675,0.000832,68068.0,68067.0,0.17564621]
["bitfinex","BTCUSD",1730771327310,0.000832,68068.0,68067.0,0.16473376]
["bitfinex","BTCUSD",1730771327516,0.000832,68068.0,68067.0,0.17564612]
["bitfinex","BTCUSD",1730771327942,0.000832,68068.0,68067.0,0.16473376]
["bitfinex","BTCUSD",1730771328166,0.000832,68068.0,68067.0,0.01781976]
["bitfinex","BTCUSD",1730771328379,0.000832,68068.0,68067.0,0.16473376]
["bitfinex","BTCUSD",1730771328585,0.000832,68068.0,68067.0,0.011]
["bitfinex","BTCUSD",1730771328815,0.000832,68068.0,68067.0,0.16473371]
["bitfinex","BTCUSD",1730771329003,0.000832,68068.0,68067.0,0.15873371]
["bitfinex","BTCUSD",1730771329200,0.000832,68068.0,68067.0,0.15373371]
["bitfinex","BTCUSD",1730771329422,0.000832,68068.0,68067.0,0.15773371]
["bitfinex","BTCUSD",1730771329637,0.000832,68068.0,68067.0,0.16864603]
["bitfinex","BTCUSD",1730771329838,0.000832,68068.0,68067.0,0.15773371]
["bitfinex","BTCUSD",1730771330041,0.000832,68068.0,68067.0,0.15873382]
["bitfinex","BTCUSD",1730771330311,0.000832,68068.0,68067.0,0.16964639]
["bitfinex","BTCUSD",1730771330520,0.000832,68068.0,68067.0,0.15873382]
["bitfinex","BTCUSD",1730771331346,0.000832,68068.0,68067.0,0.16868293]
["bitfinex","BTCUSD",1730771331559,0.000832,68068.0,68067.0,0.4012586]
["bitfinex","BTCUSD",1730771331762,0.000832,68068.0,68067.0,0.17648793]
["bitfinex","BTCUSD",1730771332144,0.000832,68068.0,68067.0,0.1874013]
["bitfinex","BTCUSD",1730771332568,0.000832,68068.0,68067.0,0.18559745]
["bitfinex","BTCUSD",1730771332756,0.000832,68068.0,68067.0,0.18740245]
["bitfinex","BTCUSD",1730771333381,0.000832,68068.0,68067.0,0.35619949]
["bitfinex","BTCUSD",1730771333585,0.000832,68068.0,68067.0,0.32851604]
["bitfinex","BTCUSD",1730771333792,0.000832,68068.0,68067.0,0.35620445]
["bitfinex","BTCUSD",1730771334400,0.000832,68068.0,68067.0,0.33846715]
["bitfinex","BTCUSD",1730771334640,0.000832,68068.0,68067.0,0.35620618]
["bitfinex","BTCUSD",1730771337263,0.000832,68068.0,68067.0,0.34625507]
["bitfinex","BTCUSD",1730771337486,0.000832,68068.0,68067.0,0.35620459]
["bitfinex","BTCUSD",1730771337735,0.000832,68068.0,68067.0,0.33846557]
["bitfinex","BTCUSD",1730771337961,0.000832,68068.0,68067.0,0.35620376]
["bitfinex","BTCUSD",1730771338187,0.000832,68068.0,68067.0,0.40012277]
["bitfinex","BTCUSD",1730771339385,0.000832,68068.0,68067.0,0.40022756]
["bitfinex","BTCUSD",1730771339849,0.000832,68068.0,68067.0,0.39522756]
["bitfinex","BTCUSD",1730771340331,0.000832,68068.0,68067.0,0.40422756]
["bitfinex","BTCUSD",1730771340778,0.000832,68068.0,68067.0,0.37653984]
["bitfinex","BTCUSD",1730771340984,0.000832,68068.0,68067.0,0.39822659]
["bitfinex","BTCUSD",1730771341444,0.000832,68068.0,68067.0,0.76687292]
["bitfinex","BTCUSD",1730771341697,0.008972,68070.0,68069.0,0.150714]
["bitfinex","BTCUSD",1730771341963,0.008972,68070.0,68069.0,0.69733339]
["bitfinex","BTCUSD",1730771342200,0.008972,68070.0,68069.0,0.69921778]
["bitfinex","BTCUSD",1730771342427,0.008972,68070.0,68069.0,0.82059749]
["bitfinex","BTCUSD",1730771342874,0.008972,68070.0,68069.0,0.81722917]
["bitfinex","BTCUSD",1730771343082,0.008972,68070.0,68069.0,0.71321778]
["bitfinex","BTCUSD",1730771343314,0.008972,68070.0,68069.0,0.82321137]
["bitfinex","BTCUSD",1730771343527,0.008972,68070.0,68069.0,0.53109075]
["bitfinex","BTCUSD",1730771343948,0.008972,68070.0,68069.0,0.54509075]
["bitfinex","BTCUSD",1730771344166,0.008972,68070.0,68069.0,0.53709075]
["bitfinex","BTCUSD",1730771344378,0.008972,68070.0,68069.0,0.71675189]
["bitfinex","BTCUSD",1730771344588,0.008972,68070.0,68069.0,0.45109075]
["bitfinex","BTCUSD",1730771344799,0.008972,68070.0,68069.0,0.43709075]
["bitfinex","BTCUSD",1730771345006,0.008972,68070.0,68069.0,0.45109075]
["bitfinex","BTCUSD",1730771345215,0.008972,68070.0,68069.0,0.48108753]
["bitfinex","BTCUSD",1730771345422,0.008972,68070.0,68069.0,0.43709075]
["bitfinex","BTCUSD",1730771345625,0.008972,68070.0,68069.0,0.45109075]
["bitfinex","BTCUSD",1730771345848,0.008972,68070.0,68069.0,0.49508735]
["bitfinex","BTCUSD",1730771346065,0.008972,68070.0,68069.0,0.46708735]
["bitfinex","BTCUSD",1730771346274,0.008972,68070.0,68069.0,0.48108668]
["bitfinex","BTCUSD",1730771346734,0.008972,68070.0,68069.0,0.46708668]
["bitfinex","BTCUSD",1730771346943,0.008972,68070.0,68069.0,0.45713262]
["bitfinex","BTCUSD",1730771347163,0.008972,68070.0,68069.0,0.4810749]
["bitfinex","BTCUSD",1730771347367,0.008972,68070.0,68069.0,0.4950749]
["bitfinex","BTCUSD",1730771347789,0.008972,68070.0,68069.0,0.49198459]
["bitfinex","BTCUSD",1730771348035,0.008972,68070.0,68069.0,0.49507618]
["bitfinex","BTCUSD",1730771348265,0.008972,68070.0,68069.0,0.45108025]
["bitfinex","BTCUSD",1730771348478,0.008972,68070.0,68069.0,0.46707618]
["bitfinex","BTCUSD",1730771348689,0.008972,68070.0,68069.0,0.98712194]
["bitfinex","BTCUSD",1730771348897,0.008972,68070.0,68069.0,0.82309309]
["bitfinex","BTCUSD",1730771349363,0.008972,68070.0,68069.0,0.71310326]
["bitfinex","BTCUSD",1730771349603,0.008972,68070.0,68069.0,0.72710326]
["bitfinex","BTCUSD",1730771350026,0.008972,68070.0,68069.0,0.71310326]
["bitfinex","BTCUSD",1730771350240,0.008972,68070.0,68069.0,0.72710326]
["bitfinex","BTCUSD",1730771350454,0.008972,68070.0,68069.0,0.67179651]
["bitfinex","BTCUSD",1730771350690,0.008972,68070.0,68069.0,0.73602672]
["bitfinex","BTCUSD",1730771351353,0.008972,68070.0,68069.0,0.74739327]
["bitfinex","BTCUSD",1730771351566,0.008972,68070.0,68069.0,0.77684327]
["bitfinex","BTCUSD",1730771351778,0.008972,68070.0,68069.0,0.83533289]
["bitfinex","BTCUSD",1730771351989,0.008972,68070.0,68069.0,0.80198956]
["bitfinex","BTCUSD",1730771352220,0.008972,68070.0,68069.0,0.63966586]
["bitfinex","BTCUSD",1730771352441,0.008972,68070.0,68069.0,0.82396654]
["bitfinex","BTCUSD",1730771352900,0.008972,68070.0,68069.0,0.74738628]
["bitfinex","BTCUSD",1730771353382,0.008972,68070.0,68069.0,0.88043261]
["bitfinex","BTCUSD",1730771353613,0.001,68074.0,68073.0,0.248706]
["bitfinex","BTCUSD",1730771353826,0.001,68074.0,68073.0,0.55291782]
["bitfinex","BTCUSD",1730771354044,0.001,68074.0,68073.0,0.70791705]
["bitfinex","BTCUSD",1730771354275,0.001,68074.0,68073.0,0.73149877]
["bitfinex","BTCUSD",1730771354499,0.001,68074.0,68073.0,0.88114719]
["bitfinex","BTCUSD",1730771354749,0.001,68074.0,68073.0,0.74922698]
["bitfinex","BTCUSD",1730771354970,0.001,68074.0,68073.0,0.76309592]
["bitfinex","BTCUSD",1730771355409,0.001,68074.0,68073.0,0.77709592]
["bitfinex","BTCUSD",1730771355618,0.001,68074.0,68073.0,1.46309592]
["bitfinex","BTCUSD",1730771355833,0.001,68074.0,68073.0,1.46509592]
["bitfinex","BTCUSD",1730771356074,0.001,68074.0,68073.0,1.47709592]
["bitfinex","BTCUSD",1730771356707,0.000832,68083.0,68082.0,0.347986]
["bitfinex","BTCUSD",1730771356919,0.000832,68083.0,68082.0,0.52145444]
["bitfinex","BTCUSD",1730771358236,0.000832,68083.0,68082.0,0.53545444]
["bitfinex","BTCUSD",1730771358507,0.000832,68083.0,68082.0,0.51772623]
["bitfinex","BTCUSD",1730771358726,0.000832,68083.0,68082.0,0.54941502]
["bitfinex","BTCUSD",1730771359150,0.000832,68083.0,68082.0,0.54939669]
["bitfinex","BTCUSD",1730771359371,0.000832,68083.0,68082.0,0.54939497]
["bitfinex","BTCUSD",1730771360627,0.000832,68083.0,68082.0,0.45009497]
["bitfinex","BTCUSD",1730771360835,0.000832,68083.0,68082.0,0.3374053]
["bitfinex","BTCUSD",1730771361097,0.000832,68083.0,68082.0,0.0348024]
["bitfinex","BTCUSD",1730771361323,0.000832,68083.0,68082.0,0.03480386]
["bitfinex","BTCUSD",1730771361324,0.194911,68083.0,68082.0,0.03480386]
["bitfinex","BTCUSD",1730771361533,0.194911,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1730771361534,0.048032,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1730771361746,0.194911,68083.0,68082.0,0.028]
["bitfinex","BTCUSD",1730771361957,0.194911,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1730771362175,0.277711,68083.0,68082.0,0.014]
["bitfinex","BTCUSD",1730771362857,0.122,68082.0,68066.0,0.01088701]
["bitfinex","BTCUSD",1730771363074,0.122,68082.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771363075,0.268611,68068.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771363804,0.270611,68068.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771364024,0.268611,68068.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771364424,0.270611,68068.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771364638,0.14692,68064.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771364841,0.42576337,68064.0,68058.0,0.22329832]
["bitfinex","BTCUSD",1730771365093,0.27997733,68059.0,68058.0,0.22329832]
["bitfinex","BTCUSD",1730771365542,0.27997733,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771367118,0.146931,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771367527,0.150931,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771368222,0.24535204,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771368440,0.51164908,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771368879,0.41722804,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771369122,0.41922804,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771369325,0.41822804,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771369741,0.43122804,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771370740,0.42822804,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771370937,0.56105378,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771371186,0.56105378,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771371187,0.57505378,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771371382,0.58805378,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730771371555,0.57405378,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771371983,0.58805378,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730771372362,0.57405378,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771372571,0.56105378,68059.0,68058.0,0.001636]
["bitfinex","BTCUSD",1730771372770,0.58905378,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730771372989,0.42922804,68059.0,68058.0,0.002636]
["bitfinex","BTCUSD",1730771373404,0.44322804,68059.0,68058.0,0.003636]
["bitfinex","BTCUSD",1730771375137,0.148937,68056.0,68055.0,3.0]
["bitfinex","BTCUSD",1730771375338,0.29473404,68056.0,68055.0,3.0]
["bitfinex","BTCUSD",1730771375572,0.29473404,68056.0,68055.0,2.63607321]
["bitfinex","BTCUSD",1730771376863,0.30873404,68056.0,68055.0,2.63707321]
["bitfinex","BTCUSD",1730771378251,0.45104041,68056.0,68055.0,2.63807321]
["bitfinex","BTCUSD",1730771378475,0.45104041,68056.0,68055.0,2.27051042]
["bitfinex","BTCUSD",1730771379267,0.32273404,68056.0,68055.0,2.27051042]
["bitfinex","BTCUSD",1730771380499,0.32273404,68056.0,68055.0,2.27214642]
["bitfinex","BTCUSD",1730771383360,0.32273404,68056.0,68055.0,2.24275842]
["bitfinex","BTCUSD",1730771384175,0.39683404,68056.0,68055.0,2.15459442]
["bitfinex","BTCUSD",1730771384384,0.39683404,68056.0,68055.0,2.12520642]
["bitfinex","BTCUSD",1730771384575,0.52144538,68056.0,68055.0,2.09581842]
["bitfinex","BTCUSD",1730771384833,0.56618501,68056.0,68055.0,1.44741563]
["bitfinex","BTCUSD",1730771385060,0.72547196,68056.0,68055.0,1.33706147]
["bitfinex","BTCUSD",1730771385531,0.72547196,68056.0,68055.0,0.31131352]
["bitfinex","BTCUSD",1730771385736,0.72547196,68056.0,68011.0,0.1248]
["bitfinex","BTCUSD",1730771385737,0.002,68028.0,68011.0,0.1248]
["bitfinex","BTCUSD",1730771385938,0.28204433,68028.0,68011.0,0.1248]
["bitfinex","BTCUSD",1730771386142,0.28204433,68028.0,68011.0,0.0766]
["bitfinex","BTCUSD",1730771386143,0.147028,68014.0,68011.0,0.0766]
["bitfinex","BTCUSD",1730771386346,0.28007433,68014.0,68011.0,0.0766]
["bitfinex","BTCUSD",1730771386552,0.28007433,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771386966,0.42587137,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771387809,0.43087137,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771388226,0.43487137,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771389071,0.53700974,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771390175,0.53000974,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771390417,0.29282504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771390710,0.30682504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771390924,0.29282504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771391151,0.30682504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771391582,0.32082504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771391813,0.30682504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771392282,0.32082504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771392921,0.30682504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771393132,0.32082504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771396635,0.44432124,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771398048,0.44632124,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771398746,0.57936757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771399450,0.55136757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771399639,0.65136757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771400154,0.66536757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771400595,0.65136757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771400868,0.67936757,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771401362,0.33828291,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771401609,0.29282504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771401860,0.29482504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771402105,0.39482504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771402531,0.40882504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771402760,0.55422588,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771403639,0.56822588,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771404302,0.42282504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771405702,0.32282504,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771406676,0.32082504,68014.0,68013.0,0.079936]
["bitfinex","BTCUSD",1730771407612,0.29282504,68014.0,68013.0,0.079936]
["bitfinex","BTCUSD",1730771407831,0.30682504,68014.0,68013.0,0.079936]
["bitfinex","BTCUSD",1730771408995,0.60379024,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771409463,0.64928649,68014.0,68013.0,0.001636]
["bitfinex","BTCUSD",1730771410599,0.65820487,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730771410840,0.149052,68003.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771411058,0.249058,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771411288,0.44035129,68000.0,67999.0,0.001634]
["bitfinex","BTCUSD",1730771411700,0.38211533,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771411943,0.52791237,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771413228,0.53991237,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771413431,0.68214031,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771414313,0.72761821,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771414519,0.74061821,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771415154,0.46334394,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771415387,0.41986604,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771416422,0.46538229,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771416623,0.41986604,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771417246,0.31786604,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771417451,0.172069,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771417900,0.025,67995.0,67994.0,0.001634]
["bitfinex","BTCUSD",1730771418097,0.025,67995.0,67994.0,0.00843872]
["bitfinex","BTCUSD",1730771418314,0.025,67995.0,67994.0,0.13323872]
["bitfinex","BTCUSD",1730771418515,0.147065,67998.0,67994.0,0.13323872]
["bitfinex","BTCUSD",1730771418750,0.22166232,68003.0,67995.0,0.00680472]
["bitfinex","BTCUSD",1730771418964,0.36745936,68003.0,67994.0,0.126434]
["bitfinex","BTCUSD",1730771419180,0.147068,67996.0,67995.0,0.00680437]
["bitfinex","BTCUSD",1730771419391,0.147068,67996.0,67994.0,0.126434]
["bitfinex","BTCUSD",1730771419797,0.002,67998.0,67994.0,0.126434]
["bitfinex","BTCUSD",1730771420057,0.002,67998.0,67995.0,0.147068]
["bitfinex","BTCUSD",1730771420285,0.002,67998.0,67994.0,0.126434]
["bitfinex","BTCUSD",1730771420286,0.002,67998.0,67996.0,0.147067]
["bitfinex","BTCUSD",1730771420516,0.147059,68000.0,67997.0,0.0765]
["bitfinex","BTCUSD",1730771420755,0.294098,68005.0,67998.0,0.068]
["bitfinex","BTCUSD",1730771420756,0.147048,68005.0,67998.0,0.068]
["bitfinex","BTCUSD",1730771420959,0.294067,68012.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730771420960,0.14705,68004.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730771421260,0.294078,68009.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730771421261,0.294092,68006.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730771421429,0.147044,68007.0,68001.0,0.0792]
["bitfinex","BTCUSD",1730771421678,0.22166232,68008.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771421910,0.147054,68002.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771422553,0.588182,68006.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771422554,0.298091,68006.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771422837,0.147051,68004.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771423301,0.147054,68002.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771423536,0.149054,68002.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771424449,0.002,68002.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771424674,0.147051,68004.0,68001.0,0.1288]
["bitfinex","BTCUSD",1730771425175,0.294087,68007.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771425610,0.147052,68003.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771427216,0.14705,68004.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771427428,0.14705,68004.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771427667,0.006,68007.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771427873,0.147051,68004.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771428080,0.000819,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771429244,0.147873,68002.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771429706,0.147873,68002.0,68001.0,1.1318]
["bitfinex","BTCUSD",1730771429936,0.147873,68002.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771430165,0.147873,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771430377,0.148873,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771430590,0.148873,68002.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771430810,0.147873,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771431268,0.150873,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771431524,0.003819,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771432203,0.007819,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771432674,0.000819,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771433140,0.000819,68002.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771434025,0.097871,68003.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771434267,0.294087,68007.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771434494,0.147048,68005.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771434934,0.14705,68004.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771435145,0.14705,68004.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771435583,0.001,68003.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771435794,0.001,68003.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771435795,0.147054,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771436213,0.147054,68002.0,68001.0,1.1298]
["bitfinex","BTCUSD",1730771437084,0.147054,68002.0,68001.0,1.1288]
["bitfinex","BTCUSD",1730771437291,0.147054,68002.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771437499,0.294072,68011.0,68001.0,1.1308]
["bitfinex","BTCUSD",1730771437717,0.147045,68007.0,68002.0,0.147053]
["bitfinex","BTCUSD",1730771437928,0.22166232,68010.0,68002.0,0.147053]
["bitfinex","BTCUSD",1730771437929,0.147046,68006.0,68003.0,0.0796]
["bitfinex","BTCUSD",1730771438149,0.147044,68007.0,68003.0,0.22665]
["bitfinex","BTCUSD",1730771438811,0.03,68004.0,68003.0,0.0796]
["bitfinex","BTCUSD",1730771440168,0.031,68004.0,68003.0,0.0796]
["bitfinex","BTCUSD",1730771440625,0.030819,68004.0,68003.0,0.0796]
["bitfinex","BTCUSD",1730771441070,0.031819,68004.0,68003.0,0.0796]
["bitfinex","BTCUSD",1730771441298,0.031819,68004.0,68003.0,0.0806]
["bitfinex","BTCUSD",1730771442441,0.031819,68004.0,68003.0,0.295652]
["bitfinex","BTCUSD",1730771442673,0.04380226,68028.0,68016.0,0.273924]
["bitfinex","BTCUSD",1730771442674,0.22166232,68017.0,68016.0,0.273924]
["bitfinex","BTCUSD",1730771443132,0.22166232,68017.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771443357,0.147022,68017.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771444052,0.148022,68017.0,68016.0,0.1279]
["bitfinex","BTCUSD",1730771444583,0.001,68017.0,68016.0,0.1279]
["bitfinex","BTCUSD",1730771445013,0.148022,68017.0,68016.0,0.1279]
["bitfinex","BTCUSD",1730771445486,0.001,68017.0,68016.0,0.1279]
["bitfinex","BTCUSD",1730771445701,0.14702,68018.0,68016.0,0.1299]
["bitfinex","BTCUSD",1730771446171,0.14702,68018.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771446403,0.001,68017.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771446608,0.001,68017.0,68016.0,0.273924]
["bitfinex","BTCUSD",1730771446899,0.147018,68019.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771447118,0.294022,68022.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771447323,0.003,68018.0,68016.0,0.1269]
["bitfinex","BTCUSD",1730771448437,0.003,68018.0,68017.0,0.22912]
["bitfinex","BTCUSD",1730771448653,0.22166232,68024.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730771448654,0.147011,68022.0,68018.0,0.147019]
["bitfinex","BTCUSD",1730771448862,0.22166232,68031.0,68028.0,0.1254]
["bitfinex","BTCUSD",1730771449090,0.22166232,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1730771449330,0.05884,68038.0,68033.0,0.146987]
["bitfinex","BTCUSD",1730771449535,0.22166232,68040.0,68033.0,0.35763333]
["bitfinex","BTCUSD",1730771449964,0.22166232,68040.0,68033.0,0.40443333]
["bitfinex","BTCUSD",1730771450179,0.146969,68042.0,68033.0,0.40443333]
["bitfinex","BTCUSD",1730771450574,0.146969,68042.0,68033.0,0.40543333]
["bitfinex","BTCUSD",1730771450781,0.146967,68043.0,68033.0,0.40543333]
["bitfinex","BTCUSD",1730771451029,0.146966,68043.0,68033.0,0.40543333]
["bitfinex","BTCUSD",1730771451238,0.293924,68045.0,68033.0,0.40543333]
["bitfinex","BTCUSD",1730771451448,0.146962,68045.0,68033.0,0.42843333]
["bitfinex","BTCUSD",1730771451655,0.058833,68046.0,68033.0,0.42843333]
["bitfinex","BTCUSD",1730771451831,0.146964,68044.0,68033.0,0.43043333]
["bitfinex","BTCUSD",1730771452520,0.146959,68046.0,68033.0,0.42943333]
["bitfinex","BTCUSD",1730771452732,0.293924,68045.0,68033.0,0.42943333]
["bitfinex","BTCUSD",1730771452983,0.293924,68045.0,68033.0,0.43243333]
["bitfinex","BTCUSD",1730771453195,0.14697,68041.0,68033.0,0.43243333]
["bitfinex","BTCUSD",1730771453417,0.22166232,68040.0,68033.0,0.1294]
["bitfinex","BTCUSD",1730771453650,0.146976,68038.0,68033.0,0.276387]
["bitfinex","BTCUSD",1730771454359,0.146979,68037.0,68033.0,0.276387]
["bitfinex","BTCUSD",1730771454565,0.146981,68036.0,68033.0,0.1294]
["bitfinex","BTCUSD",1730771454786,0.146981,68036.0,68033.0,0.1274]
["bitfinex","BTCUSD",1730771455028,0.146978,68038.0,68033.0,0.274387]
["bitfinex","BTCUSD",1730771455235,0.146978,68038.0,68033.0,0.276387]
["bitfinex","BTCUSD",1730771455474,0.146978,68038.0,68033.0,0.273387]
["bitfinex","BTCUSD",1730771455907,0.146978,68038.0,68033.0,0.274387]
["bitfinex","BTCUSD",1730771456345,0.146978,68038.0,68033.0,0.273387]
["bitfinex","BTCUSD",1730771456561,0.146978,68038.0,68033.0,0.274387]
["bitfinex","BTCUSD",1730771457057,0.146979,68037.0,68033.0,0.274387]
["bitfinex","BTCUSD",1730771457296,0.146977,68038.0,68033.0,0.274387]
["bitfinex","BTCUSD",1730771457975,0.22166232,68047.0,68033.0,0.43043333]
["bitfinex","BTCUSD",1730771458405,0.146965,68044.0,68033.0,0.43043333]
["bitfinex","BTCUSD",1730771458636,0.14696,68046.0,68033.0,0.43043333]
["bitfinex","BTCUSD",1730771458874,0.22166232,68047.0,68033.0,0.43043333]
["bitfinex","BTCUSD",1730771459108,0.22166232,68047.0,68033.0,0.67623037]
["bitfinex","BTCUSD",1730771459632,0.22166232,68047.0,68033.0,0.8092767]
["bitfinex","BTCUSD",1730771459873,0.22166232,68047.0,68046.0,0.42610533]
["bitfinex","BTCUSD",1730771460393,0.000818,68051.0,68050.0,0.16995]
["bitfinex","BTCUSD",1730771460628,0.22166232,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730771460879,0.22166232,68065.0,68062.0,0.41017033]
["bitfinex","BTCUSD",1730771461067,0.000832,68073.0,68062.0,0.43317033]
["bitfinex","BTCUSD",1730771461700,0.000832,68073.0,68062.0,0.53317033]
["bitfinex","BTCUSD",1730771462770,0.001818,68063.0,68062.0,0.68496737]
["bitfinex","BTCUSD",1730771463230,0.002818,68063.0,68062.0,0.68996737]
["bitfinex","BTCUSD",1730771465415,0.002818,68063.0,68062.0,0.55692104]
["bitfinex","BTCUSD",1730771465626,0.002818,68063.0,68062.0,0.411124]
["bitfinex","BTCUSD",1730771466464,0.002818,68063.0,68062.0,0.2642]
["bitfinex","BTCUSD",1730771466669,0.14974,68063.0,68062.0,0.1412]
["bitfinex","BTCUSD",1730771467778,0.14974,68063.0,68062.0,0.011]
["bitfinex","BTCUSD",1730771469104,0.14874,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1730771469318,0.000818,68063.0,68054.0,0.0791]
["bitfinex","BTCUSD",1730771469533,0.146939,68055.0,68054.0,0.0791]
["bitfinex","BTCUSD",1730771469791,0.146944,68053.0,68052.0,0.0464]
["bitfinex","BTCUSD",1730771470013,0.010818,68063.0,68052.0,0.17944633]
["bitfinex","BTCUSD",1730771470259,0.146944,68053.0,68052.0,0.17944633]
["bitfinex","BTCUSD",1730771470470,0.146946,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771471752,0.146946,68052.0,68051.0,0.003636]
["bitfinex","BTCUSD",1730771471969,0.146946,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771472387,0.147946,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771473242,0.149946,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771474097,0.003,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771474310,0.003,68052.0,68051.0,0.148584]
["bitfinex","BTCUSD",1730771474978,0.003,68052.0,68051.0,0.171584]
["bitfinex","BTCUSD",1730771475669,0.003,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771475670,0.002,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771475878,0.146945,68053.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771476138,0.146937,68056.0,68052.0,0.146946]
["bitfinex","BTCUSD",1730771476787,0.14694,68055.0,68051.0,0.004636]
["bitfinex","BTCUSD",1730771477006,0.001,68052.0,68051.0,0.151584]
["bitfinex","BTCUSD",1730771477449,0.001,68052.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771478347,0.146942,68054.0,68051.0,0.001636]
["bitfinex","BTCUSD",1730771478348,0.293877,68056.0,68051.0,0.00129048]
["bitfinex","BTCUSD",1730771478577,0.146946,68052.0,68051.0,0.00129048]
["bitfinex","BTCUSD",1730771479711,0.147946,68052.0,68051.0,0.00129048]
["bitfinex","BTCUSD",1730771480372,0.146946,68052.0,68051.0,0.00129048]
["bitfinex","BTCUSD",1730771480565,0.146946,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771480815,0.147946,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771481801,0.29574304,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771482017,0.29774304,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771482238,0.34144821,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771482425,0.29574304,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771482718,0.149946,68052.0,68051.0,0.00029048]
["bitfinex","BTCUSD",1730771484071,0.149946,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771488227,0.29574304,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771488684,0.34150369,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771489146,0.34150384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771491109,0.33850384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771491312,0.35250384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771491519,0.36650384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771491733,0.33850384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771492176,0.36550384,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771496628,0.31974304,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771497490,0.36551279,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771499637,0.31974304,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771499849,0.36835593,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771500700,0.36635593,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771502890,0.36835593,68052.0,68051.0,1.00029048]
["bitfinex","BTCUSD",1730771503117,0.60140226,68052.0,68051.0,0.97090048]
["bitfinex","BTCUSD",1730771503339,0.60140226,68052.0,68051.0,0.85334048]
["bitfinex","BTCUSD",1730771503340,0.66723724,68052.0,68051.0,0.85334048]
["bitfinex","BTCUSD",1730771503563,0.60140226,68052.0,68051.0,0.85334048]
["bitfinex","BTCUSD",1730771503780,0.60140226,68052.0,68051.0,0.70639048]
["bitfinex","BTCUSD",1730771504037,0.747228,68052.0,68051.0,0.70639048]
["bitfinex","BTCUSD",1730771504260,0.733228,68052.0,68051.0,0.70639048]
["bitfinex","BTCUSD",1730771504475,0.734228,68052.0,68051.0,0.67459048]
["bitfinex","BTCUSD",1730771504914,0.748228,68052.0,68051.0,0.52764048]
["bitfinex","BTCUSD",1730771505380,0.85801397,68052.0,68051.0,0.52764048]
["bitfinex","BTCUSD",1730771505607,0.771228,68052.0,68051.0,0.52764048]
["bitfinex","BTCUSD",1730771505839,0.772028,68052.0,68051.0,0.35895185]
["bitfinex","BTCUSD",1730771506087,0.772028,68052.0,68051.0,0.28254379]
["bitfinex","BTCUSD",1730771506310,0.002,68037.0,68036.0,0.22166232]
["bitfinex","BTCUSD",1730771506530,0.61830649,68037.0,68036.0,0.22166232]
["bitfinex","BTCUSD",1730771506741,0.148998,68028.0,68027.0,0.22166232]
["bitfinex","BTCUSD",1730771506954,0.29479504,68028.0,68027.0,0.22166232]
["bitfinex","BTCUSD",1730771507391,0.149013,68021.0,68012.0,0.0807]
["bitfinex","BTCUSD",1730771507608,0.29481004,68021.0,68012.0,0.0807]
["bitfinex","BTCUSD",1730771507794,0.14703,68013.0,68012.0,0.0807]
["bitfinex","BTCUSD",1730771509144,0.205891,68013.0,68012.0,0.0807]
["bitfinex","BTCUSD",1730771510686,0.214891,68013.0,68012.0,0.0807]
["bitfinex","BTCUSD",1730771510901,0.223891,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771511109,0.214891,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771511325,0.205891,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771511824,0.082861,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771512532,0.229891,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771512749,0.058861,68013.0,68012.0,0.082336]
["bitfinex","BTCUSD",1730771513200,0.22166232,68019.0,68014.0,0.0776]
["bitfinex","BTCUSD",1730771513434,0.058854,68019.0,68014.0,0.0776]
["bitfinex","BTCUSD",1730771513674,0.14702,68018.0,68014.0,0.0776]
["bitfinex","BTCUSD",1730771514404,0.14702,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771514833,0.064854,68019.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771515065,0.205872,68019.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771515286,0.003,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771515527,0.009,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771515749,0.15602,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771515990,0.147025,68016.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771516428,0.15602,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771516672,0.15002,68018.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771517137,0.058854,68019.0,68014.0,0.21064633]
["bitfinex","BTCUSD",1730771517138,0.062854,68019.0,68015.0,0.294052]
["bitfinex","BTCUSD",1730771517361,0.007,68019.0,68018.0,0.273819]
["bitfinex","BTCUSD",1730771517578,0.058849,68021.0,68018.0,0.273819]
["bitfinex","BTCUSD",1730771517794,0.058849,68021.0,68016.0,0.294048]
["bitfinex","BTCUSD",1730771517795,0.058849,68021.0,68020.0,0.40686133]
["bitfinex","BTCUSD",1730771518422,0.51565332,68030.0,68023.0,0.0775]
["bitfinex","BTCUSD",1730771518644,0.058847,68026.0,68024.0,0.0775]
["bitfinex","BTCUSD",1730771520835,0.065847,68026.0,68024.0,0.0775]
["bitfinex","BTCUSD",1730771521281,0.065847,68026.0,68025.0,0.32505033]
["bitfinex","BTCUSD",1730771521512,0.154002,68026.0,68025.0,0.25914633]
["bitfinex","BTCUSD",1730771521726,0.162002,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771522163,0.154002,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771522383,0.058843,68028.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771522597,0.205841,68028.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771522809,0.147001,68027.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771523013,0.147002,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771523675,0.155002,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771523888,0.162002,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771526114,0.015,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771526582,0.015,68026.0,68025.0,0.273104]
["bitfinex","BTCUSD",1730771526791,0.015,68026.0,68025.0,0.1261]
["bitfinex","BTCUSD",1730771528440,0.015,68026.0,68025.0,0.273104]
["bitfinex","BTCUSD",1730771528716,0.015,68026.0,68025.0,0.40615033]
["bitfinex","BTCUSD",1730771529134,0.015,68026.0,68025.0,0.42915033]
["bitfinex","BTCUSD",1730771529364,0.015,68026.0,68025.0,0.67494737]
["bitfinex","BTCUSD",1730771529577,0.058835,68040.0,68025.0,0.40864713]
["bitfinex","BTCUSD",1730771529796,0.22166232,68046.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771530007,0.146963,68044.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771530658,0.146972,68040.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771530874,0.146969,68042.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771531091,0.51558232,68046.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771531092,0.22166232,68045.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771531305,0.36862432,68045.0,68035.0,0.42522933]
["bitfinex","BTCUSD",1730771531546,0.000818,68052.0,68035.0,0.52522933]
["bitfinex","BTCUSD",1730771531762,0.22166232,68045.0,68035.0,0.67783283]
["bitfinex","BTCUSD",1730771532208,0.000818,68052.0,68048.0,0.146954]
["bitfinex","BTCUSD",1730771532449,0.22166232,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1730771532663,0.22166232,68049.0,68047.0,0.293914]
["bitfinex","BTCUSD",1730771532664,0.147764,68052.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771532882,0.000818,68052.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771533361,0.146956,68048.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771533570,0.293901,68050.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771533753,0.013818,68052.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771533754,0.146953,68049.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771534001,0.03,68048.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771534227,0.03,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730771534671,0.03,68048.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771535102,0.03,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730771535359,0.03,68048.0,68046.0,0.270159]
["bitfinex","BTCUSD",1730771535778,0.03,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730771535984,0.030818,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1730771536227,0.030818,68048.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771536440,0.146957,68047.0,68046.0,0.1222]
["bitfinex","BTCUSD",1730771537731,0.146957,68047.0,68046.0,0.076]
["bitfinex","BTCUSD",1730771537732,0.153957,68047.0,68046.0,0.076]
["bitfinex","BTCUSD",1730771539271,0.162957,68047.0,68046.0,0.076]
["bitfinex","BTCUSD",1730771543765,0.016,68047.0,68046.0,0.222959]
["bitfinex","BTCUSD",1730771544009,0.016,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771545508,0.007,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771545958,0.018,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771546407,0.007,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771546612,0.016,68047.0,68046.0,0.1245]
["bitfinex","BTCUSD",1730771547037,0.016,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771547461,0.016,68047.0,68046.0,0.1245]
["bitfinex","BTCUSD",1730771549705,0.162957,68047.0,68046.0,0.1245]
["bitfinex","BTCUSD",1730771549975,0.016,68047.0,68046.0,0.271459]
["bitfinex","BTCUSD",1730771550401,0.016,68047.0,68046.0,0.294459]
["bitfinex","BTCUSD",1730771555517,0.007,68047.0,68046.0,0.294459]
["bitfinex","BTCUSD",1730771555728,0.030818,68048.0,68047.0,0.252657]
["bitfinex","BTCUSD",1730771556905,0.000818,68048.0,68047.0,0.252657]
["bitfinex","BTCUSD",1730771557581,0.001818,68048.0,68047.0,0.252657]
["bitfinex","BTCUSD",1730771558462,0.148773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771558672,0.001818,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771558881,0.148773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771559334,0.147773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771559543,0.150773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771559758,0.155773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771559960,0.152773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771560176,0.147773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771560657,0.149773,68048.0,68047.0,0.0827]
["bitfinex","BTCUSD",1730771560890,0.293918,68046.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561100,0.146965,68043.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561313,0.293923,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561314,0.440886,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561558,0.296729,68048.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561559,0.293914,68047.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771561770,0.146965,68044.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771563267,0.146965,68044.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771564112,0.293918,68046.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771564960,0.146961,68045.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771565377,0.146961,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771565827,0.000818,68048.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771566052,0.293918,68046.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771566297,0.147963,68045.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771566778,0.147963,68045.0,68042.0,0.224567]
["bitfinex","BTCUSD",1730771567038,0.001,68045.0,68043.0,0.146963]
["bitfinex","BTCUSD",1730771567257,0.001,68045.0,68044.0,0.13304633]
["bitfinex","BTCUSD",1730771567961,0.001,68045.0,68044.0,0.28000933]
["bitfinex","BTCUSD",1730771568186,0.294729,68048.0,68044.0,0.13304633]
["bitfinex","BTCUSD",1730771568412,0.146959,68046.0,68044.0,0.13304633]
["bitfinex","BTCUSD",1730771569130,0.146959,68046.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771569131,0.293918,68046.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771569394,0.293915,68047.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771569395,0.04684348,68045.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771569627,0.146963,68044.0,68042.0,0.0776]
["bitfinex","BTCUSD",1730771569863,0.146962,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771570100,0.146964,68044.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771570620,0.295918,68046.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771570864,0.146962,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771571088,0.002,68046.0,68043.0,0.13304633]
["bitfinex","BTCUSD",1730771571303,0.002,68046.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730771571533,0.000818,68047.0,68044.0,0.146963]
["bitfinex","BTCUSD",1730771571760,0.000818,68047.0,68043.0,0.13304633]
["bitfinex","BTCUSD",1730771571980,0.008,68044.0,68043.0,0.13304633]
["bitfinex","BTCUSD",1730771572192,0.005,68044.0,68043.0,0.13304633]
["bitfinex","BTCUSD",1730771572414,0.146963,68044.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771572717,0.294736,68047.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771572718,0.146965,68043.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771572939,0.592836,68046.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771572940,0.146962,68045.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771573157,0.003,68044.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771573400,0.003,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730771573601,0.147775,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730771573814,0.000818,68047.0,68043.0,0.146965]
["bitfinex","BTCUSD",1730771574033,0.146965,68043.0,68042.0,0.0766]
["bitfinex","BTCUSD",1730771574252,0.000818,68047.0,68038.0,0.0822]
["bitfinex","BTCUSD",1730771574489,0.000818,68047.0,68032.0,0.0475]
["bitfinex","BTCUSD",1730771574490,0.146978,68037.0,68032.0,0.1297]
["bitfinex","BTCUSD",1730771575174,0.146978,68037.0,68027.0,0.00682131]
["bitfinex","BTCUSD",1730771575400,0.146978,68037.0,68027.0,0.08852131]
["bitfinex","BTCUSD",1730771575616,0.146978,68037.0,68027.0,0.0817]
["bitfinex","BTCUSD",1730771576494,0.147978,68037.0,68036.0,0.002636]
["bitfinex","BTCUSD",1730771576707,0.147978,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771576708,0.146978,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771577095,0.156978,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771578658,0.167978,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771578866,0.31377504,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771579912,0.37782141,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771580119,0.31377504,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771582808,0.31577504,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771583024,0.40552933,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771583233,0.36155301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771583666,0.40550067,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771583845,0.36155301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771584086,0.40549935,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771584295,0.54031202,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771584741,0.55431202,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771584963,0.50037875,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771585176,0.53029624,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771585605,0.55829624,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771586079,0.35255301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771586304,0.36655301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771586764,0.35255301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771588250,0.36655301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771588664,0.33855301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771588919,0.36855301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771589142,0.36655301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771589357,0.35255301,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771589574,0.49533103,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771589799,0.50933103,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771590681,0.46355306,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771590940,0.50926526,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771591164,0.49526526,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771591603,0.50926526,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771591833,0.49526526,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771592279,0.50926526,68037.0,68036.0,0.001636]
["bitfinex","BTCUSD",1730771592516,0.50926526,68037.0,68013.0,0.28171233]
["bitfinex","BTCUSD",1730771592517,0.294005,68026.0,68024.0,0.22166232]
["bitfinex","BTCUSD",1730771592762,0.29280104,68025.0,68024.0,0.22166232]
["bitfinex","BTCUSD",1730771592972,0.147019,68018.0,68017.0,0.22166232]
["bitfinex","BTCUSD",1730771593404,0.147024,68016.0,68015.0,0.0807]
["bitfinex","BTCUSD",1730771595759,0.151024,68016.0,68015.0,0.0807]
["bitfinex","BTCUSD",1730771595981,0.157024,68016.0,68015.0,0.0807]
["bitfinex","BTCUSD",1730771599228,0.01,68016.0,68015.0,0.0807]
["bitfinex","BTCUSD",1730771599467,0.01,68016.0,68015.0,0.274326]
["bitfinex","BTCUSD",1730771600355,0.29401,68025.0,68019.0,0.0798]
["bitfinex","BTCUSD",1730771600576,0.294018,68023.0,68019.0,0.0798]
["bitfinex","BTCUSD",1730771600797,0.22166232,68027.0,68019.0,0.0798]
["bitfinex","BTCUSD",1730771601002,0.147014,68021.0,68019.0,0.0798]
["bitfinex","BTCUSD",1730771601642,0.147014,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771602078,0.177014,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771602513,0.197014,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771602724,0.188014,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771603142,0.191014,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771603325,0.044,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771603998,0.033,68021.0,68020.0,0.0473]
["bitfinex","BTCUSD",1730771604429,0.037,68021.0,68020.0,0.271015]
["bitfinex","BTCUSD",1730771605367,0.03,68021.0,68020.0,0.294015]
["bitfinex","BTCUSD",1730771605583,0.03,68021.0,68020.0,0.296015]
["bitfinex","BTCUSD",1730771606020,0.03,68021.0,68020.0,0.294015]
["bitfinex","BTCUSD",1730771606237,0.03,68021.0,68020.0,0.298015]
["bitfinex","BTCUSD",1730771607330,0.03,68021.0,68020.0,0.30583323]
["bitfinex","BTCUSD",1730771607545,0.03,68021.0,68020.0,0.44763027]
["bitfinex","BTCUSD",1730771607772,0.03,68021.0,68020.0,0.44663027]
["bitfinex","BTCUSD",1730771607990,0.031,68021.0,68020.0,0.45163027]
["bitfinex","BTCUSD",1730771608422,0.032,68021.0,68020.0,0.45663027]
["bitfinex","BTCUSD",1730771608634,0.031,68021.0,68020.0,0.45163027]
["bitfinex","BTCUSD",1730771608846,0.03,68021.0,68020.0,0.44663027]
["bitfinex","BTCUSD",1730771609070,0.032,68021.0,68020.0,0.45663027]
["bitfinex","BTCUSD",1730771609284,0.002,68021.0,68020.0,0.45663027]
["bitfinex","BTCUSD",1730771610596,0.002,68021.0,68020.0,0.44981204]
["bitfinex","BTCUSD",1730771610856,0.002,68021.0,68020.0,0.45663027]
["bitfinex","BTCUSD",1730771611069,0.002,68021.0,68020.0,0.44981204]
["bitfinex","BTCUSD",1730771611287,0.002,68021.0,68020.0,0.45663027]
["bitfinex","BTCUSD",1730771611536,0.002,68021.0,68020.0,0.44981204]
["bitfinex","BTCUSD",1730771612630,0.002,68021.0,68020.0,0.68967522]
["bitfinex","BTCUSD",1730771613070,0.22166232,68034.0,68033.0,0.28003333]
["bitfinex","BTCUSD",1730771613283,0.22166232,68034.0,68033.0,0.40933333]
["bitfinex","BTCUSD",1730771613730,0.147801,68036.0,68033.0,0.26234633]
["bitfinex","BTCUSD",1730771614187,0.003,68034.0,68033.0,0.26234633]
["bitfinex","BTCUSD",1730771614393,0.003,68034.0,68033.0,0.40933333]
["bitfinex","BTCUSD",1730771614861,0.000818,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1730771615078,0.005818,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1730771615517,0.005818,68036.0,68035.0,0.292883]
["bitfinex","BTCUSD",1730771615961,0.005818,68036.0,68035.0,0.392883]
["bitfinex","BTCUSD",1730771616201,0.000818,68036.0,68035.0,0.392883]
["bitfinex","BTCUSD",1730771617425,0.000818,68036.0,68035.0,0.397883]
["bitfinex","BTCUSD",1730771617658,0.000818,68036.0,68035.0,0.395883]
["bitfinex","BTCUSD",1730771618080,0.001818,68036.0,68035.0,0.400883]
["bitfinex","BTCUSD",1730771624605,0.148799,68036.0,68035.0,0.1309]
["bitfinex","BTCUSD",1730771624979,0.001818,68036.0,68035.0,0.1309]
["bitfinex","BTCUSD",1730771625187,0.148799,68036.0,68035.0,0.1309]
["bitfinex","BTCUSD",1730771625831,0.148799,68036.0,68035.0,0.1279]
["bitfinex","BTCUSD",1730771626263,0.155799,68036.0,68035.0,0.1289]
["bitfinex","BTCUSD",1730771626479,0.155799,68036.0,68035.0,0.1239]
["bitfinex","BTCUSD",1730771626702,0.147799,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771626922,0.152799,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771627142,0.151799,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771627551,0.154799,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771628946,0.007818,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771630012,0.154799,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771631120,0.007818,68036.0,68035.0,0.1229]
["bitfinex","BTCUSD",1730771632680,0.007818,68036.0,68035.0,0.269883]
["bitfinex","BTCUSD",1730771633876,0.000818,68036.0,68035.0,0.269883]
["bitfinex","BTCUSD",1730771634102,0.000818,68036.0,68035.0,0.272883]
["bitfinex","BTCUSD",1730771634367,0.000818,68036.0,68035.0,0.269883]
["bitfinex","BTCUSD",1730771634608,0.000818,68036.0,68035.0,0.63319516]
["bitfinex","BTCUSD",1730771634844,0.000818,68036.0,68035.0,0.6410671]
["bitfinex","BTCUSD",1730771635346,0.000818,68036.0,68035.0,0.6420671]
["bitfinex","BTCUSD",1730771635811,0.000818,68036.0,68035.0,0.6410671]
["bitfinex","BTCUSD",1730771636055,0.001818,68036.0,68035.0,0.6470671]
["bitfinex","BTCUSD",1730771636292,0.001818,68036.0,68035.0,0.6430671]
["bitfinex","BTCUSD",1730771636524,0.000818,68036.0,68035.0,0.6370671]
["bitfinex","BTCUSD",1730771636774,0.001818,68036.0,68035.0,0.6450671]
["bitfinex","BTCUSD",1730771636961,0.001818,68036.0,68035.0,0.6430671]
["bitfinex","BTCUSD",1730771637221,0.002818,68036.0,68035.0,0.6510671]
["bitfinex","BTCUSD",1730771637645,0.002818,68036.0,68035.0,0.65106281]
["bitfinex","BTCUSD",1730771638524,0.002818,68036.0,68035.0,0.5594872]
["bitfinex","BTCUSD",1730771640847,0.002818,68036.0,68035.0,0.55948873]
["bitfinex","BTCUSD",1730771641905,0.002818,68036.0,68035.0,0.41369169]
["bitfinex","BTCUSD",1730771642115,0.002818,68036.0,68035.0,0.406883]
["bitfinex","BTCUSD",1730771642327,0.002818,68036.0,68035.0,0.1369]
["bitfinex","BTCUSD",1730771643205,0.002818,68036.0,68035.0,0.283883]
["bitfinex","BTCUSD",1730771643424,0.002818,68036.0,68035.0,0.54425565]
["bitfinex","BTCUSD",1730771643700,0.001818,68036.0,68035.0,0.5430672]
["bitfinex","BTCUSD",1730771643901,0.001818,68036.0,68035.0,0.6430672]
["bitfinex","BTCUSD",1730771644148,0.000818,68045.0,68044.0,0.390663]
["bitfinex","BTCUSD",1730771644355,0.000818,68045.0,68044.0,0.7264214]
["bitfinex","BTCUSD",1730771644572,0.000818,68045.0,68044.0,0.71961126]
["bitfinex","BTCUSD",1730771645028,0.000818,68045.0,68044.0,0.63484135]
["bitfinex","BTCUSD",1730771645453,0.000818,68045.0,68044.0,0.6760658]
["bitfinex","BTCUSD",1730771645878,0.001818,68045.0,68044.0,0.6800658]
["bitfinex","BTCUSD",1730771646297,0.001818,68045.0,68044.0,0.6820658]
["bitfinex","BTCUSD",1730771646499,0.002818,68045.0,68044.0,0.6880658]
["bitfinex","BTCUSD",1730771646921,0.001818,68045.0,68044.0,0.6752601]
["bitfinex","BTCUSD",1730771647354,0.001818,68045.0,68044.0,0.6772601]
["bitfinex","BTCUSD",1730771647574,0.22166232,68057.0,68046.0,0.123]
["bitfinex","BTCUSD",1730771647807,0.000818,68063.0,68056.0,0.46820012]
["bitfinex","BTCUSD",1730771648012,0.000818,68063.0,68062.0,0.40272406]
["bitfinex","BTCUSD",1730771648484,0.000818,68063.0,68062.0,0.269924]
["bitfinex","BTCUSD",1730771648977,0.000818,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730771649214,0.000818,68063.0,68062.0,0.023]
["bitfinex","BTCUSD",1730771649467,0.000818,68063.0,68062.0,0.169924]
["bitfinex","BTCUSD",1730771649910,0.14874,68063.0,68062.0,0.006]
["bitfinex","BTCUSD",1730771650371,0.14874,68063.0,68060.0,0.13280006]
["bitfinex","BTCUSD",1730771650372,0.000818,68063.0,68060.0,0.13280006]
["bitfinex","BTCUSD",1730771650645,0.000818,68063.0,68062.0,0.001]
["bitfinex","BTCUSD",1730771650909,0.000818,68063.0,68060.0,0.13280006]
["bitfinex","BTCUSD",1730771651164,0.147742,68063.0,68060.0,0.13280006]
["bitfinex","BTCUSD",1730771651400,0.147742,68063.0,68062.0,0.004]
["bitfinex","BTCUSD",1730771651401,0.294667,68063.0,68062.0,0.004]
["bitfinex","BTCUSD",1730771651646,0.441589,68063.0,68062.0,0.004]
["bitfinex","BTCUSD",1730771651867,0.24232367,68063.0,68042.0,0.0809]
["bitfinex","BTCUSD",1730771652075,0.146955,68048.0,68045.0,0.13280006]
["bitfinex","BTCUSD",1730771652325,0.146955,68048.0,68040.0,0.35446238]
["bitfinex","BTCUSD",1730771652568,0.293905,68049.0,68040.0,0.35446238]
["bitfinex","BTCUSD",1730771652797,0.002,68055.0,68035.0,0.13280006]
["bitfinex","BTCUSD",1730771653016,0.29386,68060.0,68033.0,0.30256232]
["bitfinex","BTCUSD",1730771653017,0.29393,68044.0,68033.0,0.30256232]
["bitfinex","BTCUSD",1730771653234,0.146985,68034.0,68033.0,0.22166232]
["bitfinex","BTCUSD",1730771653671,0.146985,68034.0,68030.0,0.13280006]
["bitfinex","BTCUSD",1730771653672,0.146989,68033.0,68030.0,0.13280006]
["bitfinex","BTCUSD",1730771653903,0.146987,68033.0,68030.0,0.13280006]
["bitfinex","BTCUSD",1730771654565,0.146988,68033.0,68030.0,0.13280006]
["bitfinex","BTCUSD",1730771654780,0.146988,68033.0,68022.0,0.14701]
["bitfinex","BTCUSD",1730771654781,0.146999,68028.0,68022.0,0.14701]
["bitfinex","BTCUSD",1730771654996,0.146999,68028.0,68020.0,0.35610038]
["bitfinex","BTCUSD",1730771654997,0.147004,68026.0,68020.0,0.35610038]
["bitfinex","BTCUSD",1730771655217,0.293996,68028.0,68020.0,0.13443806]
["bitfinex","BTCUSD",1730771655432,0.147011,68022.0,68020.0,0.001638]
["bitfinex","BTCUSD",1730771656567,0.147011,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771656780,0.29280804,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771657210,0.29680804,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771657642,0.29680804,68022.0,68021.0,0.001638]
["bitfinex","BTCUSD",1730771658083,0.39419184,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771658292,0.40007784,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771658506,0.39007784,68022.0,68021.0,0.001638]
["bitfinex","BTCUSD",1730771658717,0.30069404,68022.0,68021.0,0.001638]
["bitfinex","BTCUSD",1730771658926,0.31969404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771659338,0.31469404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771659555,0.30069404,68022.0,68021.0,0.001638]
["bitfinex","BTCUSD",1730771659770,0.31169404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771660806,0.30969404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771661012,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771661447,0.31169404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771661875,0.31169404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771661876,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771664187,0.31169404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771664604,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771664813,0.31469404,68022.0,68021.0,0.002638]
["bitfinex","BTCUSD",1730771665263,0.31469404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771665264,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771667210,0.32369404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771667642,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771668231,0.32369404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771670312,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771670547,0.32369404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771675183,0.32569404,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771676645,0.32364366,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771679646,0.41701103,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771683115,0.4261775,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771683317,0.5331775,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771686268,0.57890882,68022.0,68021.0,0.003638]
["bitfinex","BTCUSD",1730771688977,0.002,68016.0,68015.0,1e-06]
["bitfinex","BTCUSD",1730771689178,0.002,68016.0,68003.0,0.22166232]
["bitfinex","BTCUSD",1730771689179,0.249048,68005.0,68003.0,0.22166232]
["bitfinex","BTCUSD",1730771689396,0.5276451,68005.0,68003.0,0.22166232]
["bitfinex","BTCUSD",1730771689609,0.5276451,68005.0,67989.0,0.076664]
["bitfinex","BTCUSD",1730771690095,0.57337642,68005.0,67989.0,0.076664]
["bitfinex","BTCUSD",1730771690320,0.71893946,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771690958,0.74093946,68005.0,68004.0,0.001001]
["bitfinex","BTCUSD",1730771691165,0.73093946,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771691581,0.74093946,68005.0,68004.0,0.001001]
["bitfinex","BTCUSD",1730771692237,0.72893946,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1730771692701,0.74293946,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1730771693487,0.75192042,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1730771693889,0.61912036,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1730771694729,0.61912036,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771695796,0.75192042,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771700713,0.75780842,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771702345,0.36846436,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771702568,0.32273304,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771703174,0.35642332,68005.0,68004.0,0.002638]
["bitfinex","BTCUSD",1730771703400,0.34642332,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771703617,0.36042332,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771703867,0.62024906,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771704081,0.60624906,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771704573,0.62024906,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771704791,0.60624906,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771705245,0.62024906,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771705694,0.84191138,68005.0,68004.0,0.001638]
["bitfinex","BTCUSD",1730771705911,0.65717162,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771706124,0.66417162,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771706354,0.62024906,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771706566,0.60624906,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771707442,0.59224906,68005.0,68004.0,1e-06]
["bitfinex","BTCUSD",1730771707682,0.60624906,68005.0,68004.0,0.001001]
["bitfinex","BTCUSD",1730771707946,0.62024906,68005.0,68004.0,0.001001]
["bitfinex","BTCUSD",1730771716109,0.62024906,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771716110,0.37242332,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771716967,0.36042332,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771717443,0.34642332,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771717649,0.36124232,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771717861,0.58659195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771718265,0.58859195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771718472,0.60059195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771718879,0.58659195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771719032,0.58859195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771719253,0.60259195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771719687,0.58859195,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771720084,0.60259195,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771720537,0.60059195,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771722200,0.37324232,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771722615,0.36735432,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771723272,0.175867,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771723697,0.028819,68005.0,68004.0,0.25950106]
["bitfinex","BTCUSD",1730771723914,0.161867,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771724139,0.175867,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771724350,0.32166404,68005.0,68004.0,0.126701]
["bitfinex","BTCUSD",1730771724555,0.30766404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771724759,0.29866404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771725167,0.31266404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771725582,0.29866404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771725993,0.30366404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771726414,0.30066404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771726827,0.29966404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771727689,0.30466404,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771728138,0.42729011,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771728974,0.47319783,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771729382,0.4951517,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771729608,0.54094759,68005.0,68004.0,0.125701]
["bitfinex","BTCUSD",1730771729827,0.54094759,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771732147,0.54103756,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771732400,0.473086,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771732616,0.30466404,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771733033,0.35046486,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771733245,0.30466404,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771733465,0.53528485,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771734809,0.47132919,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771735010,0.46932919,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771735229,0.41642947,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771736699,0.41643377,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771738950,0.30466404,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771739404,0.35048034,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771739627,0.45053683,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771740041,0.38456301,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771740045,0.33874671,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771740281,0.45053997,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771740744,0.38456615,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771742356,0.45054396,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771742879,0.41646129,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771744520,0.38707902,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771745262,0.38708746,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771745505,0.32310121,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771746555,0.38710334,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771748333,0.51052114,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771748539,0.44451901,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771748751,0.44251901,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771749161,0.50852786,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771749571,0.50852746,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771750216,0.50852849,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771750421,0.44251901,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771751292,0.53053165,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771751509,0.50853465,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771752348,0.40993185,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771753773,0.32191921,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771754261,0.17612217,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771754952,0.13030273,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771758105,0.27609977,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771758835,0.35663654,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771759081,0.32200536,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771759305,0.38806146,68005.0,68004.0,0.130101]
["bitfinex","BTCUSD",1730771759532,0.32200536,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771759760,0.55950851,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771760681,0.44939953,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771761390,0.32200536,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771761636,0.43215594,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771762586,0.32200536,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771762837,0.43216211,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771763323,0.32200536,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771763557,0.41013383,68005.0,68004.0,0.080501]
["bitfinex","BTCUSD",1730771763818,0.13030273,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771765468,0.17436892,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771765759,0.19640111,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771765998,0.1743688,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771766462,0.13030273,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771766691,0.17437044,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771767623,0.13030273,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771767845,0.17437093,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771768358,0.13030273,68005.0,68004.0,0.130201]
["bitfinex","BTCUSD",1730771776421,0.13030273,68005.0,68004.0,0.13015932]
["bitfinex","BTCUSD",1730771778347,0.011818,68005.0,68004.0,0.13015932]
["bitfinex","BTCUSD",1730771778557,0.011818,68005.0,68004.0,0.27720932]
["bitfinex","BTCUSD",1730771779215,0.011818,68005.0,68004.0,0.2801501]
["bitfinex","BTCUSD",1730771779422,0.005818,68005.0,68004.0,0.30997166]
["bitfinex","BTCUSD",1730771779627,0.22166232,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1730771779833,0.22166232,68017.0,68016.0,0.1264]
["bitfinex","BTCUSD",1730771780241,0.000819,68022.0,68021.0,0.147013]
["bitfinex","BTCUSD",1730771780453,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771780663,0.000819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771781150,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771781560,0.000819,68022.0,68021.0,0.271313]
["bitfinex","BTCUSD",1730771782410,0.000819,68022.0,68021.0,0.1243]
["bitfinex","BTCUSD",1730771782630,0.14783,68022.0,68021.0,0.1243]
["bitfinex","BTCUSD",1730771783944,0.14783,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771784189,0.14783,68022.0,68021.0,0.1243]
["bitfinex","BTCUSD",1730771784403,0.14783,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771784832,0.14983,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771785073,0.14783,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771785316,0.15183,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771785759,0.14783,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771786259,0.15183,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771786745,0.004819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771786978,0.006819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771787204,0.004819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771787408,0.000819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771787647,0.002819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771787884,0.005819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771788387,0.000819,68022.0,68021.0,0.272313]
["bitfinex","BTCUSD",1730771790056,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771790296,0.000819,68022.0,68021.0,0.273313]
["bitfinex","BTCUSD",1730771790780,0.004819,68022.0,68021.0,0.273313]
["bitfinex","BTCUSD",1730771791022,0.004819,68022.0,68021.0,0.1263]
["bitfinex","BTCUSD",1730771791240,0.14783,68022.0,68021.0,0.1263]
["bitfinex","BTCUSD",1730771791726,0.14783,68022.0,68021.0,0.1273]
["bitfinex","BTCUSD",1730771792217,0.14783,68022.0,68021.0,0.1263]
["bitfinex","BTCUSD",1730771792460,0.15183,68022.0,68021.0,0.1263]
["bitfinex","BTCUSD",1730771792902,0.15183,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771793364,0.15383,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771793601,0.004819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771793891,0.007819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771794114,0.003819,68022.0,68021.0,0.1233]
["bitfinex","BTCUSD",1730771794351,0.003819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771794352,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771794581,0.007819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771794820,0.005819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771795068,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771795301,0.004819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771795747,0.000819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771796181,0.006819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771796639,0.004819,68022.0,68021.0,0.270313]
["bitfinex","BTCUSD",1730771796850,0.004819,68022.0,68021.0,0.271313]
["bitfinex","BTCUSD",1730771797470,0.000819,68022.0,68021.0,0.271313]
["bitfinex","BTCUSD",1730771797691,0.001819,68022.0,68021.0,0.271313]
["bitfinex","BTCUSD",1730771800241,0.001819,68022.0,68021.0,0.1243]
["bitfinex","BTCUSD",1730771800657,0.001819,68022.0,68021.0,0.271313]
["bitfinex","BTCUSD",1730771800884,0.14883,68022.0,68021.0,0.1243]
["bitfinex","BTCUSD",1730771805072,0.14883,68022.0,68021.0,0.078]
["bitfinex","BTCUSD",1730771805284,0.14883,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1730771806798,0.29462704,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1730771807676,0.29362704,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1730771808103,0.30562704,68022.0,68021.0,0.001]
["bitfinex","BTCUSD",1730771808817,0.147019,68018.0,68017.0,0.0751]
["bitfinex","BTCUSD",1730771809021,0.29281604,68018.0,68017.0,0.0751]
["bitfinex","BTCUSD",1730771810321,0.29881604,68018.0,68017.0,0.0761]
["bitfinex","BTCUSD",1730771811134,0.30681604,68018.0,68017.0,0.0761]
["bitfinex","BTCUSD",1730771811694,0.30681604,68018.0,68017.0,0.001]
["bitfinex","BTCUSD",1730771813843,0.161019,68018.0,68017.0,0.0483]
["bitfinex","BTCUSD",1730771814044,0.161019,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771814464,0.014,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771815720,0.161019,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771815927,0.153019,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771816151,0.147019,68018.0,68017.0,0.1242]
["bitfinex","BTCUSD",1730771816379,0.148019,68018.0,68017.0,0.1242]
["bitfinex","BTCUSD",1730771816604,0.148019,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771816605,0.001,68018.0,68017.0,0.1252]
["bitfinex","BTCUSD",1730771819926,0.001,68018.0,68017.0,0.272222]
["bitfinex","BTCUSD",1730771820725,0.001,68018.0,68017.0,0.27516226]
["bitfinex","BTCUSD",1730771820960,0.001,68018.0,68017.0,0.28198133]
["bitfinex","BTCUSD",1730771821731,0.000819,68022.0,68021.0,0.271213]
["bitfinex","BTCUSD",1730771821972,0.000819,68022.0,68021.0,0.40401306]
["bitfinex","BTCUSD",1730771823139,0.000819,68022.0,68021.0,0.40601306]
["bitfinex","BTCUSD",1730771823340,0.000819,68022.0,68021.0,0.41001306]
["bitfinex","BTCUSD",1730771827406,0.000819,68022.0,68021.0,0.26300006]
["bitfinex","BTCUSD",1730771827614,0.000819,68022.0,68021.0,0.1302]
["bitfinex","BTCUSD",1730771827831,0.000819,68022.0,68021.0,0.006]
["bitfinex","BTCUSD",1730771827832,0.14783,68022.0,68021.0,0.006]
["bitfinex","BTCUSD",1730771828522,0.14783,68022.0,68021.0,0.004]
["bitfinex","BTCUSD",1730771828756,0.147019,68018.0,68017.0,0.0763]
["bitfinex","BTCUSD",1730771829241,0.147024,68016.0,68015.0,0.0464]
["bitfinex","BTCUSD",1730771831176,0.158024,68016.0,68015.0,0.0464]
["bitfinex","BTCUSD",1730771831620,0.160024,68016.0,68015.0,0.0464]
["bitfinex","BTCUSD",1730771831900,0.03,68019.0,68016.0,0.0803]
["bitfinex","BTCUSD",1730771832144,0.03,68019.0,68015.0,0.0464]
["bitfinex","BTCUSD",1730771832145,0.03,68019.0,68018.0,0.36011906]
["bitfinex","BTCUSD",1730771834458,0.039,68019.0,68018.0,0.36011906]
["bitfinex","BTCUSD",1730771834680,0.046,68019.0,68018.0,0.36111906]
["bitfinex","BTCUSD",1730771834914,0.046,68019.0,68018.0,0.228319]
["bitfinex","BTCUSD",1730771835780,0.046,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771835998,0.193017,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771836442,0.046,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771837316,0.037,68019.0,68018.0,0.228319]
["bitfinex","BTCUSD",1730771837558,0.03,68019.0,68018.0,0.0803]
["bitfinex","BTCUSD",1730771837766,0.036,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771837975,0.04,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771838435,0.187017,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771839525,0.04,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771840663,0.187017,68019.0,68018.0,0.0813]
["bitfinex","BTCUSD",1730771841623,0.187017,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1730771846669,0.187835,68019.0,68018.0,0.001]
["bitfinex","BTCUSD",1730771847563,0.040818,68019.0,68018.0,0.274719]
["bitfinex","BTCUSD",1730771847769,0.040818,68019.0,68018.0,0.40751906]
["bitfinex","BTCUSD",1730771848591,0.040818,68019.0,68018.0,0.26050006]
["bitfinex","BTCUSD",1730771848796,0.040818,68019.0,68018.0,0.40751906]
["bitfinex","BTCUSD",1730771850899,0.040818,68019.0,68018.0,0.41434048]
["bitfinex","BTCUSD",1730771851369,0.040818,68019.0,68018.0,0.37315728]
["bitfinex","BTCUSD",1730771852161,0.034818,68019.0,68018.0,0.37215728]
["bitfinex","BTCUSD",1730771852383,0.034818,68019.0,68018.0,0.37315728]
["bitfinex","BTCUSD",1730771853059,0.030818,68019.0,68018.0,0.37315728]
["bitfinex","BTCUSD",1730771853259,0.030818,68019.0,68018.0,0.37315767]
["bitfinex","BTCUSD",1730771853874,0.030818,68019.0,68018.0,0.37515767]
["bitfinex","BTCUSD",1730771857717,0.030818,68019.0,68018.0,0.39815767]
["bitfinex","BTCUSD",1730771857941,0.030818,68019.0,68018.0,0.74648976]
["bitfinex","BTCUSD",1730771858159,0.000818,68019.0,68018.0,0.74648976]
["bitfinex","BTCUSD",1730771858374,0.000818,68019.0,68018.0,0.90239848]
["bitfinex","BTCUSD",1730771858584,0.000818,68019.0,68018.0,0.92287041]
["bitfinex","BTCUSD",1730771858798,0.000818,68019.0,68018.0,0.92187041]
["bitfinex","BTCUSD",1730771859008,0.000818,68019.0,68018.0,1.03204159]
["bitfinex","BTCUSD",1730771859216,0.000819,68022.0,68021.0,0.294813]
["bitfinex","BTCUSD",1730771859427,0.000819,68022.0,68021.0,0.72418204]
["bitfinex","BTCUSD",1730771859645,0.000819,68022.0,68021.0,0.81231763]
["bitfinex","BTCUSD",1730771860322,0.000819,68022.0,68021.0,0.72418204]
["bitfinex","BTCUSD",1730771860527,0.000819,68022.0,68021.0,0.62751413]
["bitfinex","BTCUSD",1730771860729,0.000819,68022.0,68021.0,0.56145141]
["bitfinex","BTCUSD",1730771860938,0.001819,68022.0,68021.0,0.57545141]
["bitfinex","BTCUSD",1730771861614,0.001819,68022.0,68021.0,0.61945385]
["bitfinex","BTCUSD",1730771862079,0.002819,68022.0,68021.0,0.62745385]
["bitfinex","BTCUSD",1730771862529,0.002819,68022.0,68021.0,0.58342108]
["bitfinex","BTCUSD",1730771862950,0.22166232,68041.0,68040.0,0.271272]
["bitfinex","BTCUSD",1730771863173,0.22166232,68041.0,68040.0,0.40417187]
["bitfinex","BTCUSD",1730771863388,0.22166232,68041.0,68040.0,0.43397943]
["bitfinex","BTCUSD",1730771863600,0.22166232,68050.0,68046.0,0.146957]
["bitfinex","BTCUSD",1730771863853,0.28048932,68050.0,68048.0,0.13289987]
["bitfinex","BTCUSD",1730771864080,0.058827,68050.0,68049.0,0.269052]
["bitfinex","BTCUSD",1730771864332,0.000819,68051.0,68049.0,0.1221]
["bitfinex","BTCUSD",1730771864796,0.000819,68051.0,68049.0,0.269051]
["bitfinex","BTCUSD",1730771865549,0.000819,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730771865996,0.014819,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1730771866454,0.000819,68051.0,68050.0,0.24655]
["bitfinex","BTCUSD",1730771866682,0.000819,68051.0,68050.0,0.29415]
["bitfinex","BTCUSD",1730771867138,0.000819,68051.0,68050.0,0.43994704]
["bitfinex","BTCUSD",1730771867385,0.000819,68051.0,68050.0,0.54773634]
["bitfinex","BTCUSD",1730771867627,0.000819,68051.0,68050.0,0.54673634]
["bitfinex","BTCUSD",1730771868514,0.001819,68051.0,68050.0,0.55573634]
["bitfinex","BTCUSD",1730771868731,0.001819,68051.0,68050.0,0.54894704]
["bitfinex","BTCUSD",1730771868943,0.001819,68051.0,68050.0,0.55772462]
["bitfinex","BTCUSD",1730771869164,0.001819,68051.0,68050.0,0.56675653]
["bitfinex","BTCUSD",1730771869367,0.001819,68051.0,68050.0,0.56475653]
["bitfinex","BTCUSD",1730771869787,0.002819,68051.0,68050.0,0.58075653]
["bitfinex","BTCUSD",1730771870003,0.002819,68051.0,68050.0,0.57875653]
["bitfinex","BTCUSD",1730771874307,0.002819,68051.0,68050.0,0.7136564]
["bitfinex","BTCUSD",1730771874736,0.000818,68052.0,68051.0,0.399448]
["bitfinex","BTCUSD",1730771874942,0.000818,68052.0,68051.0,0.55202262]
["bitfinex","BTCUSD",1730771875836,0.000818,68052.0,68051.0,0.55002262]
["bitfinex","BTCUSD",1730771876056,0.000818,68063.0,68062.0,0.43032387]
["bitfinex","BTCUSD",1730771877395,0.000818,68063.0,68062.0,0.297424]
["bitfinex","BTCUSD",1730771878682,0.000818,68063.0,68062.0,0.305424]
["bitfinex","BTCUSD",1730771879353,0.000818,68063.0,68062.0,0.45122104]
["bitfinex","BTCUSD",1730771879775,0.000818,68063.0,68062.0,0.45798431]
["bitfinex","BTCUSD",1730771879978,0.000818,68063.0,68062.0,0.55798431]
["bitfinex","BTCUSD",1730771880649,0.000818,68063.0,68062.0,0.305424]
["bitfinex","BTCUSD",1730771881372,0.000818,68063.0,68062.0,0.31218934]
["bitfinex","BTCUSD",1730771881580,0.000818,68063.0,68062.0,0.55122104]
["bitfinex","BTCUSD",1730771881757,0.000818,68063.0,68062.0,0.55798597]
["bitfinex","BTCUSD",1730771883916,0.000818,68063.0,68062.0,0.55998597]
["bitfinex","BTCUSD",1730771884360,0.000818,68063.0,68062.0,0.78164829]
["bitfinex","BTCUSD",1730771884571,0.000832,68071.0,68070.0,0.52760687]
["bitfinex","BTCUSD",1730771884789,0.000832,68071.0,68070.0,0.68016884]
["bitfinex","BTCUSD",1730771886265,0.000832,68071.0,68070.0,0.69416884]
["bitfinex","BTCUSD",1730771887936,0.001832,68071.0,68070.0,0.70516884]
["bitfinex","BTCUSD",1730771888566,0.001832,68071.0,68070.0,0.69840391]
["bitfinex","BTCUSD",1730771888741,0.001832,68071.0,68070.0,0.71595019]
["bitfinex","BTCUSD",1730771888938,0.001832,68071.0,68070.0,0.70515216]
["bitfinex","BTCUSD",1730771889393,0.001832,68071.0,68070.0,0.71595019]
["bitfinex","BTCUSD",1730771889876,0.001832,68071.0,68070.0,0.70515216]
["bitfinex","BTCUSD",1730771890007,0.001832,68071.0,68070.0,0.69840391]
["bitfinex","BTCUSD",1730771890209,0.001832,68071.0,68070.0,0.70515469]
["bitfinex","BTCUSD",1730771890481,0.001832,68071.0,68070.0,0.71595678]
["bitfinex","BTCUSD",1730771890838,0.001832,68071.0,68070.0,0.54715974]
["bitfinex","BTCUSD",1730771891060,0.001832,68071.0,68070.0,0.53635765]
["bitfinex","BTCUSD",1730771891249,0.001832,68071.0,68070.0,0.04255287]
["bitfinex","BTCUSD",1730771891456,0.148737,68071.0,68070.0,0.03175078]
["bitfinex","BTCUSD",1730771891659,0.147737,68071.0,68070.0,0.02075078]
["bitfinex","BTCUSD",1730771892084,0.001832,68071.0,68070.0,0.16565778]
["bitfinex","BTCUSD",1730771892286,0.001832,68071.0,68070.0,0.17648035]
["bitfinex","BTCUSD",1730771892493,0.001832,68071.0,68070.0,0.163907]
["bitfinex","BTCUSD",1730771892836,0.001832,68071.0,68070.0,0.17649442]
["bitfinex","BTCUSD",1730771893111,0.001832,68071.0,68070.0,0.02958742]
["bitfinex","BTCUSD",1730771893338,0.148737,68071.0,68070.0,0.03058742]
["bitfinex","BTCUSD",1730771893577,0.000832,68071.0,68070.0,0.01858742]
["bitfinex","BTCUSD",1730771893814,0.001832,68071.0,68070.0,0.01858742]
["bitfinex","BTCUSD",1730771894923,0.148737,68071.0,68070.0,0.01858742]
["bitfinex","BTCUSD",1730771895372,0.001832,68071.0,68070.0,0.61107952]
["bitfinex","BTCUSD",1730771895645,0.001832,68071.0,68070.0,0.70814158]
["bitfinex","BTCUSD",1730771895888,0.001832,68071.0,68070.0,0.70816196]
["bitfinex","BTCUSD",1730771896542,0.000832,68073.0,68070.0,0.5725461]
["bitfinex","BTCUSD",1730771896756,0.000832,68073.0,68072.0,0.169903]
["bitfinex","BTCUSD",1730771897000,0.000832,68073.0,68072.0,0.34685809]
["bitfinex","BTCUSD",1730771898163,0.003832,68073.0,68072.0,0.34685809]
["bitfinex","BTCUSD",1730771898835,0.005832,68073.0,68072.0,0.34685809]
["bitfinex","BTCUSD",1730771899287,0.005832,68073.0,68072.0,0.34685984]
["bitfinex","BTCUSD",1730771901341,0.005832,68073.0,68072.0,0.35815162]
["bitfinex","BTCUSD",1730771901794,0.005832,68073.0,68072.0,0.34685984]
["bitfinex","BTCUSD",1730771902274,0.005832,68073.0,68072.0,0.35815162]
["bitfinex","BTCUSD",1730771902532,0.005832,68073.0,68072.0,0.34685984]
["bitfinex","BTCUSD",1730771902972,0.005832,68073.0,68072.0,0.31570004]
["bitfinex","BTCUSD",1730771903216,0.005832,68073.0,68072.0,0.3468637]
["bitfinex","BTCUSD",1730771904102,0.005832,68073.0,68072.0,0.35815688]
["bitfinex","BTCUSD",1730771904103,0.003832,68073.0,68072.0,0.35815688]
["bitfinex","BTCUSD",1730771904347,0.000832,68073.0,68072.0,0.35815688]
["bitfinex","BTCUSD",1730771904599,0.002832,68073.0,68072.0,0.37615688]
["bitfinex","BTCUSD",1730771905254,0.001832,68073.0,68072.0,0.36615688]
["bitfinex","BTCUSD",1730771905726,0.002832,68073.0,68072.0,0.38015688]
["bitfinex","BTCUSD",1730771905936,0.001832,68073.0,68072.0,0.37215688]
["bitfinex","BTCUSD",1730771906196,0.002832,68073.0,68072.0,0.38315688]
["bitfinex","BTCUSD",1730771907545,0.002832,68073.0,68072.0,0.3718637]
["bitfinex","BTCUSD",1730771908481,0.002832,68073.0,68072.0,0.4156437]
["bitfinex","BTCUSD",1730771908687,0.002832,68073.0,68072.0,0.42705459]
["bitfinex","BTCUSD",1730771909379,0.002832,68073.0,68072.0,0.3718637]
["bitfinex","BTCUSD",1730771909594,0.002832,68073.0,68072.0,0.3845877]
["bitfinex","BTCUSD",1730771909810,0.002832,68073.0,68072.0,0.41578545]
["bitfinex","BTCUSD",1730771910022,0.002832,68073.0,68072.0,0.49538545]
["bitfinex","BTCUSD",1730771910465,0.002832,68073.0,68072.0,0.69075792]
["bitfinex","BTCUSD",1730771911091,0.002832,68073.0,68072.0,0.51732929]
["bitfinex","BTCUSD",1730771911319,0.002832,68073.0,68072.0,0.45149779]
["bitfinex","BTCUSD",1730771911543,0.002832,68073.0,68072.0,0.3496483]
["bitfinex","BTCUSD",1730771911767,0.002832,68073.0,68072.0,0.30570075]
["bitfinex","BTCUSD",1730771912249,0.002832,68073.0,68072.0,0.45149779]
["bitfinex","BTCUSD",1730771912470,0.000832,68073.0,68072.0,0.58877977]
["bitfinex","BTCUSD",1730771912685,0.001832,68073.0,68072.0,0.59877977]
["bitfinex","BTCUSD",1730771912918,0.000832,68073.0,68072.0,0.59277977]
["bitfinex","BTCUSD",1730771913130,0.147733,68073.0,68072.0,0.03119775]
["bitfinex","BTCUSD",1730771913350,0.000832,68073.0,68072.0,0.02163269]
["bitfinex","BTCUSD",1730771913565,0.000832,68073.0,68072.0,0.01785424]
["bitfinex","BTCUSD",1730771913780,0.000832,68073.0,68072.0,0.02463762]
["bitfinex","BTCUSD",1730771913988,0.000832,68073.0,68072.0,0.01378338]
["bitfinex","BTCUSD",1730771914210,0.000832,68073.0,68072.0,0.16068638]
["bitfinex","BTCUSD",1730771914652,0.000832,68073.0,68072.0,0.00978338]
["bitfinex","BTCUSD",1730771914864,0.001832,68073.0,68072.0,0.01578338]
["bitfinex","BTCUSD",1730771915074,0.001832,68073.0,68072.0,0.16268638]
["bitfinex","BTCUSD",1730771915292,0.000832,68073.0,68072.0,0.00978338]
["bitfinex","BTCUSD",1730771915513,0.000832,68073.0,68072.0,0.00778338]
["bitfinex","BTCUSD",1730771915933,0.000832,68073.0,68072.0,0.01178338]
["bitfinex","BTCUSD",1730771916362,0.000832,68073.0,68072.0,0.00778338]
["bitfinex","BTCUSD",1730771916602,0.000832,68073.0,68072.0,0.15468638]
["bitfinex","BTCUSD",1730771916813,0.000832,68073.0,68072.0,0.15468411]
["bitfinex","BTCUSD",1730771917031,0.000832,68073.0,68072.0,0.17768411]
["bitfinex","BTCUSD",1730771917253,0.000832,68073.0,68072.0,0.26152188]
["bitfinex","BTCUSD",1730771917473,0.000832,68073.0,68072.0,0.25858411]
["bitfinex","BTCUSD",1730771917684,0.000832,68073.0,68072.0,0.31793382]
["bitfinex","BTCUSD",1730771919007,0.000832,68073.0,68072.0,0.30708411]
["bitfinex","BTCUSD",1730771919250,0.000832,68073.0,68072.0,0.23458411]
["bitfinex","BTCUSD",1730771919472,0.002832,68073.0,68072.0,0.23458411]
["bitfinex","BTCUSD",1730771919915,0.000832,68073.0,68072.0,0.23458411]
["bitfinex","BTCUSD",1730771920365,0.001832,68073.0,68072.0,0.08767857]
["bitfinex","BTCUSD",1730771920591,0.001832,68073.0,68072.0,0.23458157]
["bitfinex","BTCUSD",1730771920837,0.001832,68073.0,68072.0,0.08767857]
["bitfinex","BTCUSD",1730771921072,0.001832,68073.0,68072.0,0.23458157]
["bitfinex","BTCUSD",1730771921514,0.001832,68073.0,68072.0,0.08767857]
["bitfinex","BTCUSD",1730771923150,0.001832,68073.0,68072.0,0.00677857]
["bitfinex","BTCUSD",1730771923377,0.148733,68073.0,68071.0,0.001636]
["bitfinex","BTCUSD",1730771923862,0.001832,68073.0,68071.0,0.001636]
["bitfinex","BTCUSD",1730771924159,0.146903,68072.0,68071.0,0.001636]
["bitfinex","BTCUSD",1730771925513,0.152903,68072.0,68071.0,0.001636]
["bitfinex","BTCUSD",1730771925736,0.146903,68072.0,68071.0,0.001636]
["bitfinex","BTCUSD",1730771925956,0.164903,68072.0,68071.0,0.003636]
["bitfinex","BTCUSD",1730771926616,0.164903,68072.0,68071.0,4.003636]
["bitfinex","BTCUSD",1730771927269,0.157903,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771927755,0.153903,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771927967,0.159903,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771928173,0.159903,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771928389,0.2595708,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771928620,0.153903,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771928846,0.163903,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771930123,0.164721,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771932034,0.017818,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771932723,0.017818,68072.0,68071.0,4.172541]
["bitfinex","BTCUSD",1730771933635,0.017818,68072.0,68071.0,4.025636]
["bitfinex","BTCUSD",1730771934140,0.164721,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771938919,0.30051804,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771939139,0.31251804,68072.0,68071.0,4.002636]
["bitfinex","BTCUSD",1730771939771,0.30551804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771940185,0.31551804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771940400,0.29351804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771940611,0.30551804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771940815,0.31851804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771941028,0.30551804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771941245,0.30751804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771941458,0.32151804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771943430,0.42504974,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771943860,0.42304974,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771944759,0.42504974,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771944991,0.32351804,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771946081,0.46935433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771950503,0.51335697,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771950722,0.46735433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771952211,0.46935433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771961413,0.46735433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771963153,0.46935433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771964911,0.46735433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771967128,0.46935433,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771968635,0.51335697,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771969950,0.61518007,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771970177,0.72518668,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771970398,0.61518007,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771971039,0.62808007,68072.0,68071.0,4.001636]
["bitfinex","BTCUSD",1730771971243,0.62808007,68072.0,68071.0,3.942874]
["bitfinex","BTCUSD",1730771971712,0.72320967,68072.0,68071.0,3.707826]
["bitfinex","BTCUSD",1730771972175,0.70920967,68072.0,68071.0,3.707826]
["bitfinex","BTCUSD",1730771972446,0.69520967,68072.0,68071.0,3.707826]
["bitfinex","BTCUSD",1730771972670,0.70920967,68072.0,68071.0,3.590302]
["bitfinex","BTCUSD",1730771972877,0.72320967,68072.0,68071.0,3.560921]
["bitfinex","BTCUSD",1730771973089,0.69520967,68072.0,68071.0,3.560921]
["bitfinex","BTCUSD",1730771973311,0.70920967,68072.0,68071.0,3.560921]
["bitfinex","BTCUSD",1730771973556,0.72320967,68072.0,68071.0,3.560921]
["bitfinex","BTCUSD",1730771973787,0.72320967,68072.0,68071.0,3.53154]
["bitfinex","BTCUSD",1730771974455,0.248905,68071.0,68070.0,0.001636]
["bitfinex","BTCUSD",1730771974690,0.147931,68059.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730771974911,0.29272804,68059.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730771975328,0.146944,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771975570,0.29274104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771976496,0.42417684,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771976725,0.30674104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771977174,0.32074104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771979395,0.29274104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771979627,0.32074104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771979884,0.30674104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771980080,0.29274104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771980296,0.30474104,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771980727,0.42537684,68053.0,68052.0,0.051338]
["bitfinex","BTCUSD",1730771980968,0.30674104,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771981222,0.39827064,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771981460,0.41227064,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771983501,0.32074104,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771983748,0.46412565,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771984419,0.55393332,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771984651,0.50994995,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771985593,0.55392222,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771986501,0.50994995,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771986946,0.57589919,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771987615,0.43251458,68053.0,68052.0,0.001638]
["bitfinex","BTCUSD",1730771988727,0.43251458,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771988961,0.55809494,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771989885,0.53251924,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771990102,0.46656534,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771990331,0.70033991,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771990540,0.79186951,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771990757,0.70392068,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771990968,0.76586951,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771991196,0.70292068,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771991613,0.76886512,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771992264,0.70292068,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771992500,0.76886118,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771994261,0.76885789,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771996696,0.61139108,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771997756,0.65534372,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771998437,0.61139108,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771998882,0.65534262,68053.0,68052.0,0.081638]
["bitfinex","BTCUSD",1730771999334,0.41774104,68053.0,68052.0,0.164138]
["bitfinex","BTCUSD",1730771999551,0.41774104,68053.0,68052.0,0.210838]
["bitfinex","BTCUSD",1730772000636,0.21777017,68053.0,68052.0,0.210838]
["bitfinex","BTCUSD",1730772000856,0.06593721,68059.0,68052.0,0.210838]
["bitfinex","BTCUSD",1730772000857,0.06593721,68069.0,68052.0,0.4168972]
["bitfinex","BTCUSD",1730772001074,0.22166232,68068.0,68066.0,0.082]
["bitfinex","BTCUSD",1730772001298,0.000818,68072.0,68068.0,0.1311]
["bitfinex","BTCUSD",1730772001756,0.000818,68072.0,68071.0,0.0915296]
["bitfinex","BTCUSD",1730772001997,0.147721,68072.0,68071.0,0.0915296]
["bitfinex","BTCUSD",1730772002197,0.147721,68072.0,68069.0,0.082]
["bitfinex","BTCUSD",1730772002422,0.000818,68072.0,68069.0,0.082]
["bitfinex","BTCUSD",1730772002881,0.003818,68072.0,68069.0,0.082]
["bitfinex","BTCUSD",1730772003362,0.150722,68072.0,68071.0,0.132749]
["bitfinex","BTCUSD",1730772003604,0.003818,68072.0,68071.0,0.279654]
["bitfinex","BTCUSD",1730772004479,0.000818,68072.0,68071.0,0.279654]
["bitfinex","BTCUSD",1730772004684,0.000818,68072.0,68071.0,0.132749]
["bitfinex","BTCUSD",1730772004892,0.002818,68072.0,68071.0,0.132749]
["bitfinex","BTCUSD",1730772005102,0.002818,68072.0,68071.0,0.133749]
["bitfinex","BTCUSD",1730772005313,0.002818,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1730772005314,0.149721,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1730772005524,0.147721,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1730772005973,0.148721,68072.0,68071.0,0.001]
["bitfinex","BTCUSD",1730772007121,0.148721,68072.0,68057.0,0.0473]
["bitfinex","BTCUSD",1730772007122,0.14761504,68072.0,68057.0,0.0473]
["bitfinex","BTCUSD",1730772007351,0.146922,68063.0,68062.0,0.22166232]
["bitfinex","BTCUSD",1730772007781,0.146922,68063.0,68061.0,0.0759]
["bitfinex","BTCUSD",1730772007782,0.146924,68062.0,68061.0,0.0759]
["bitfinex","BTCUSD",1730772008435,0.146939,68055.0,68054.0,0.0759]
["bitfinex","BTCUSD",1730772009305,0.146939,68055.0,68054.0,0.0735]
["bitfinex","BTCUSD",1730772009306,0.29273604,68055.0,68054.0,0.0735]
["bitfinex","BTCUSD",1730772010900,0.30173604,68055.0,68054.0,0.0745]
["bitfinex","BTCUSD",1730772011111,0.30873604,68055.0,68054.0,0.0755]
["bitfinex","BTCUSD",1730772011324,0.30873604,68055.0,68054.0,0.0745]
["bitfinex","BTCUSD",1730772011325,0.30173604,68055.0,68054.0,0.0745]
["bitfinex","BTCUSD",1730772011526,0.29273604,68055.0,68054.0,0.0735]
["bitfinex","BTCUSD",1730772011738,0.31873604,68055.0,68054.0,0.0755]
["bitfinex","BTCUSD",1730772011986,0.30573604,68055.0,68054.0,0.0745]
["bitfinex","BTCUSD",1730772012618,0.29273604,68055.0,68054.0,0.0735]
["bitfinex","BTCUSD",1730772013656,0.159939,68055.0,68054.0,0.0745]
["bitfinex","BTCUSD",1730772013870,0.171939,68055.0,68054.0,0.0755]
["bitfinex","BTCUSD",1730772014071,0.171939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772015171,0.31773604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772015843,0.146939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772016716,0.29273604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772016934,0.29473604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772017190,0.29273604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772019146,0.38098414,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772019583,0.29273604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772020241,0.29273604,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772020464,0.29273604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772020703,0.146939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772020953,0.146939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772020954,0.148939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772021160,0.148939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772021381,0.146939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772021839,0.29473604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772022061,0.29273604,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772022545,0.29473604,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772023187,0.29473604,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772023411,0.148939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772023674,0.155939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772023897,0.167939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772024134,0.158939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772024358,0.146939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772024575,0.159939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772024781,0.158939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772025211,0.158939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772025212,0.154939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772025460,0.154939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772025461,0.146939,68055.0,68054.0,0.1535]
["bitfinex","BTCUSD",1730772026577,0.155939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772027508,0.162939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772027731,0.155939,68055.0,68054.0,0.1545]
["bitfinex","BTCUSD",1730772027962,0.155939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772027963,0.163939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772028630,0.2391074,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772028870,0.163939,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772030052,0.22477,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772030262,0.22277,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772030532,0.37056704,68055.0,68054.0,0.1555]
["bitfinex","BTCUSD",1730772030987,0.37056704,68055.0,68054.0,0.067336]
["bitfinex","BTCUSD",1730772030988,0.51976704,68055.0,68054.0,0.067336]
["bitfinex","BTCUSD",1730772031203,0.51976704,68055.0,68054.0,0.00856]
["bitfinex","BTCUSD",1730772031204,0.77703299,68055.0,68054.0,0.00856]
["bitfinex","BTCUSD",1730772031434,0.76803299,68055.0,68054.0,0.00756]
["bitfinex","BTCUSD",1730772031668,0.80371608,68055.0,68054.0,0.00756]
["bitfinex","BTCUSD",1730772031904,0.80371608,68055.0,68054.0,0.00656]
["bitfinex","BTCUSD",1730772031905,0.70797813,68055.0,68054.0,0.00656]
["bitfinex","BTCUSD",1730772032155,0.72097813,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730772032377,0.148944,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772032604,0.59995213,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772033532,0.59655779,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772033986,0.61055779,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772034422,0.69027562,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772034855,0.67657062,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772035091,0.62455867,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772035305,0.57887832,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772035515,0.6245021,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772035738,0.47867636,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772035964,0.54438427,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772036174,0.54438481,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772036432,0.43305258,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772036636,0.4193467,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772036856,0.61080051,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772037348,0.60897395,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772037573,0.61774176,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772037783,0.63145667,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772038241,0.57394025,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772038445,0.58765969,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772039339,0.67713366,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772039763,0.63333215,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772039979,0.6990406,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772040190,0.63333215,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772041074,0.6990406,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772041307,0.61961271,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772041788,0.66340903,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772042007,0.61961271,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772042263,0.60561271,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772042470,0.60561271,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772042471,0.66340903,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772042683,0.61961271,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772042912,0.60561271,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772043123,0.59161271,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772043556,0.59161271,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772043557,0.60561271,68053.0,68052.0,0.001001]
["bitfinex","BTCUSD",1730772043779,0.61961271,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772043987,0.66340903,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772044423,0.61961271,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772045089,0.66340903,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772045323,0.61961271,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772047279,0.47378697,68053.0,68052.0,0.002001]
["bitfinex","BTCUSD",1730772048815,0.47378697,68053.0,68052.0,1e-06]
["bitfinex","BTCUSD",1730772049347,0.246974,68039.0,68038.0,0.22166232]
["bitfinex","BTCUSD",1730772049581,0.45216795,68039.0,68038.0,0.22166232]
["bitfinex","BTCUSD",1730772049811,0.146991,68031.0,68030.0,0.26706232]
["bitfinex","BTCUSD",1730772050068,0.29278804,68031.0,68030.0,0.26706232]
["bitfinex","BTCUSD",1730772050282,0.43852069,68031.0,68030.0,0.0454]
["bitfinex","BTCUSD",1730772051203,0.40951009,68031.0,68030.0,0.0454]
["bitfinex","BTCUSD",1730772051672,0.41351009,68031.0,68030.0,0.0454]
["bitfinex","BTCUSD",1730772051900,0.147002,68026.0,68025.0,0.0768]
["bitfinex","BTCUSD",1730772052107,0.30652109,68026.0,68025.0,0.0768]
["bitfinex","BTCUSD",1730772052338,0.147009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772052558,0.16073105,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772053009,0.16072899,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772053934,0.16372899,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772054165,0.150009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772054633,0.29580604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772054849,0.30080604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772055287,0.29280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772055782,0.29680604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772056008,0.30280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772058116,0.39280021,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772058343,0.40280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772058776,0.44852877,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772060247,0.40280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772060452,0.44855118,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772060896,0.257009,68023.0,68022.0,0.122936]
["bitfinex","BTCUSD",1730772061114,0.157009,68023.0,68022.0,0.122936]
["bitfinex","BTCUSD",1730772061320,0.01,68023.0,68022.0,0.271947]
["bitfinex","BTCUSD",1730772061583,0.01,68023.0,68022.0,0.294947]
["bitfinex","BTCUSD",1730772061813,0.22166232,68040.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772062062,0.04577098,68039.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772062301,0.22166232,68040.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772062510,0.51557932,68047.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772062511,0.146959,68046.0,68045.0,0.002]
["bitfinex","BTCUSD",1730772062723,0.146962,68045.0,68043.0,0.002]
["bitfinex","BTCUSD",1730772062935,0.14697,68041.0,68040.0,0.0475]
["bitfinex","BTCUSD",1730772063169,0.146974,68039.0,68038.0,0.083]
["bitfinex","BTCUSD",1730772064828,0.146974,68039.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772065249,0.146974,68039.0,68038.0,0.09]
["bitfinex","BTCUSD",1730772067915,0.146974,68039.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772068352,0.146974,68039.0,68038.0,0.088]
["bitfinex","BTCUSD",1730772068595,0.146974,68039.0,68038.0,0.086]
["bitfinex","BTCUSD",1730772069017,0.146974,68039.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772069661,0.146974,68039.0,68038.0,0.087]
["bitfinex","BTCUSD",1730772069885,0.146974,68039.0,68038.0,0.085]
["bitfinex","BTCUSD",1730772070101,0.146974,68039.0,68038.0,0.083]
["bitfinex","BTCUSD",1730772070954,0.147793,68039.0,68038.0,0.083]
["bitfinex","BTCUSD",1730772071180,0.155793,68039.0,68038.0,0.083]
["bitfinex","BTCUSD",1730772071404,0.155793,68039.0,68038.0,0.084]
["bitfinex","BTCUSD",1730772071405,0.154793,68039.0,68038.0,0.084]
["bitfinex","BTCUSD",1730772071865,0.147793,68039.0,68038.0,0.083]
["bitfinex","BTCUSD",1730772072087,0.156793,68039.0,68038.0,0.084]
["bitfinex","BTCUSD",1730772072512,0.015819,68039.0,68038.0,0.230976]
["bitfinex","BTCUSD",1730772072746,0.009819,68039.0,68038.0,0.230976]
["bitfinex","BTCUSD",1730772072956,0.017819,68039.0,68038.0,0.280576]
["bitfinex","BTCUSD",1730772073397,0.008819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772073864,0.017819,68039.0,68038.0,0.280576]
["bitfinex","BTCUSD",1730772074319,0.000819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772074525,0.006819,68039.0,68038.0,0.1326]
["bitfinex","BTCUSD",1730772074754,0.157793,68039.0,68038.0,0.1326]
["bitfinex","BTCUSD",1730772075010,0.004819,68039.0,68038.0,0.1326]
["bitfinex","BTCUSD",1730772075231,0.000819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772075692,0.000819,68039.0,68038.0,0.281576]
["bitfinex","BTCUSD",1730772075912,0.000819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772076353,0.003819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772077025,0.007819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772077665,0.000819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772077875,0.000819,68039.0,68038.0,0.285576]
["bitfinex","BTCUSD",1730772078306,0.000819,68039.0,68038.0,0.281576]
["bitfinex","BTCUSD",1730772078505,0.000819,68039.0,68038.0,0.279576]
["bitfinex","BTCUSD",1730772078715,0.000819,68039.0,68038.0,0.284576]
["bitfinex","BTCUSD",1730772078914,0.000819,68039.0,68038.0,0.281576]
["bitfinex","BTCUSD",1730772079365,0.001819,68039.0,68038.0,0.283576]
["bitfinex","BTCUSD",1730772079558,0.001819,68039.0,68038.0,0.1366]
["bitfinex","BTCUSD",1730772079559,0.148793,68039.0,68038.0,0.1366]
["bitfinex","BTCUSD",1730772079987,0.148793,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1730772079988,0.36825644,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1730772080208,0.29459004,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1730772080845,0.14661604,68039.0,68024.0,0.22166232]
["bitfinex","BTCUSD",1730772081097,0.147004,68025.0,68024.0,0.22166232]
["bitfinex","BTCUSD",1730772081562,0.147006,68024.0,68023.0,0.0824]
["bitfinex","BTCUSD",1730772083069,0.147006,68024.0,68023.0,0.084038]
["bitfinex","BTCUSD",1730772083549,0.294005,68026.0,68023.0,0.084038]
["bitfinex","BTCUSD",1730772083762,0.147006,68024.0,68023.0,0.084038]
["bitfinex","BTCUSD",1730772083998,0.147006,68024.0,68023.0,0.085038]
["bitfinex","BTCUSD",1730772085561,0.003,68024.0,68023.0,0.085038]
["bitfinex","BTCUSD",1730772085803,0.003,68024.0,68023.0,0.232047]
["bitfinex","BTCUSD",1730772086255,0.293976,68033.0,68023.0,0.085038]
["bitfinex","BTCUSD",1730772086469,0.000819,68039.0,68029.0,0.132749]
["bitfinex","BTCUSD",1730772086902,0.146989,68033.0,68029.0,0.132749]
["bitfinex","BTCUSD",1730772087137,0.146989,68033.0,68029.0,0.279744]
["bitfinex","BTCUSD",1730772087355,0.146983,68035.0,68031.0,0.22166232]
["bitfinex","BTCUSD",1730772087567,0.146983,68035.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772087568,0.009,68033.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772087983,0.146983,68035.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772088183,0.009,68033.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772089056,0.01,68033.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772089488,0.146983,68035.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772089914,0.001,68033.0,68032.0,0.0787]
["bitfinex","BTCUSD",1730772090268,0.146981,68036.0,68032.0,0.225688]
["bitfinex","BTCUSD",1730772090470,0.146979,68037.0,68034.0,0.146985]
["bitfinex","BTCUSD",1730772090818,0.003,68035.0,68033.0,0.146986]
["bitfinex","BTCUSD",1730772091049,0.003,68035.0,68034.0,0.281734]
["bitfinex","BTCUSD",1730772091265,0.005,68035.0,68034.0,0.281734]
["bitfinex","BTCUSD",1730772091490,0.003,68035.0,68034.0,0.281734]
["bitfinex","BTCUSD",1730772091934,0.004,68037.0,68034.0,0.134749]
["bitfinex","BTCUSD",1730772092184,0.004,68037.0,68036.0,0.148981]
["bitfinex","BTCUSD",1730772092403,0.004,68037.0,68036.0,0.230781]
["bitfinex","BTCUSD",1730772093761,0.000819,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1730772095378,0.147793,68039.0,68038.0,0.004]
["bitfinex","BTCUSD",1730772096045,0.147793,68039.0,68038.0,0.007]
["bitfinex","BTCUSD",1730772096522,0.146984,68035.0,68032.0,0.22166232]
["bitfinex","BTCUSD",1730772096772,0.293959,68037.0,68032.0,0.22166232]
["bitfinex","BTCUSD",1730772096773,0.146979,68037.0,68033.0,0.146987]
["bitfinex","BTCUSD",1730772096977,0.146979,68037.0,68035.0,0.002]
["bitfinex","BTCUSD",1730772097628,0.293953,68038.0,68035.0,0.002]
["bitfinex","BTCUSD",1730772097629,0.007819,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730772097871,0.003819,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730772098128,0.000819,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1730772098329,0.000819,68039.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772098572,0.000819,68039.0,68037.0,0.369557]
["bitfinex","BTCUSD",1730772098573,0.000819,68039.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772098811,0.146976,68038.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772099217,0.001819,68039.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772099879,0.146976,68038.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772100085,0.000819,68039.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772100519,0.146976,68038.0,68037.0,0.0776]
["bitfinex","BTCUSD",1730772100762,0.146976,68038.0,68037.0,0.0756]
["bitfinex","BTCUSD",1730772100975,0.146976,68038.0,68037.0,0.0776]
["bitfinex","BTCUSD",1730772101419,0.146976,68038.0,68037.0,0.0796]
["bitfinex","BTCUSD",1730772101871,0.146976,68038.0,68037.0,0.0776]
["bitfinex","BTCUSD",1730772102112,0.146976,68038.0,68037.0,0.0796]
["bitfinex","BTCUSD",1730772102325,0.000819,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1730772102546,0.147793,68039.0,68038.0,0.002]
["bitfinex","BTCUSD",1730772104114,0.147793,68039.0,68038.0,0.003]
["bitfinex","BTCUSD",1730772104552,0.148793,68039.0,68038.0,0.003]
["bitfinex","BTCUSD",1730772105303,0.148793,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772108234,0.001819,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772108426,0.001819,68039.0,68038.0,0.003]
["bitfinex","BTCUSD",1730772108655,0.148793,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772109320,0.148793,68039.0,68038.0,0.003]
["bitfinex","BTCUSD",1730772111079,0.148793,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772116593,0.37926699,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772116827,0.34047627,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772117042,0.38451648,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772117712,0.40654028,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772117930,0.50936161,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772118153,0.47057627,68039.0,68038.0,0.001]
["bitfinex","BTCUSD",1730772118619,0.147004,68025.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772119279,0.147006,68024.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772119492,0.147006,68024.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772120377,0.39590344,68024.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772120590,0.29280304,68024.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772120797,0.33871352,68024.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772121222,0.38275798,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772121440,0.33971352,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772121873,0.48453926,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772122080,0.52858471,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772122296,0.52958471,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772122544,0.48553926,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772123200,0.38375897,68024.0,68023.0,0.002638]
["bitfinex","BTCUSD",1730772123440,0.38375897,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772123654,0.55398021,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772123923,0.57900245,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772124131,0.56401352,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772124346,0.81995042,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772124563,0.80283412,68024.0,68023.0,0.001638]
["bitfinex","BTCUSD",1730772124787,0.375109,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772125005,0.65291508,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772125224,0.71264226,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772125647,0.66919758,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772125858,0.71264226,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772126290,0.56681652,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772126757,0.58081652,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772126963,0.56681652,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772127386,0.58081652,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772127605,0.67665299,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772127867,0.72664226,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772128096,0.74064226,68023.0,68022.0,1e-06]
["bitfinex","BTCUSD",1730772128328,0.74064226,68023.0,68011.0,0.22166232]
["bitfinex","BTCUSD",1730772128329,0.147032,68012.0,68011.0,0.22166232]
["bitfinex","BTCUSD",1730772128539,0.56443952,68012.0,68011.0,0.22166232]
["bitfinex","BTCUSD",1730772128748,0.64829107,68012.0,68011.0,0.22166232]
["bitfinex","BTCUSD",1730772128970,0.147045,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730772129220,0.29284204,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730772130261,0.30184204,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730772131571,0.53459104,68006.0,68005.0,0.001636]
["bitfinex","BTCUSD",1730772131797,0.247052,68003.0,68002.0,1e-06]
["bitfinex","BTCUSD",1730772132026,0.39284904,68003.0,68002.0,1e-06]
["bitfinex","BTCUSD",1730772133387,0.40684904,68003.0,68002.0,1e-06]
["bitfinex","BTCUSD",1730772133604,0.53724904,68003.0,68002.0,1e-06]
["bitfinex","BTCUSD",1730772133816,0.6785307,68003.0,68002.0,1e-06]
["bitfinex","BTCUSD",1730772134270,0.6785307,68003.0,68000.0,1.330721]
["bitfinex","BTCUSD",1730772134271,0.247056,68001.0,68000.0,1.330721]
["bitfinex","BTCUSD",1730772134554,0.65600204,68001.0,68000.0,1.3012393]
["bitfinex","BTCUSD",1730772134765,0.65600204,68001.0,68000.0,1.1541793]
["bitfinex","BTCUSD",1730772135001,0.80182778,68001.0,68000.0,1.1541793]
["bitfinex","BTCUSD",1730772135870,0.80182778,68001.0,68000.0,1.0659433]
["bitfinex","BTCUSD",1730772136080,0.80182778,68001.0,68000.0,1.0071193]
["bitfinex","BTCUSD",1730772136499,0.81582778,68001.0,68000.0,1.0071193]
["bitfinex","BTCUSD",1730772136716,0.82982778,68001.0,68000.0,1.0071193]
["bitfinex","BTCUSD",1730772136924,0.81582778,68001.0,68000.0,1.0071193]
["bitfinex","BTCUSD",1730772137604,0.82982778,68001.0,68000.0,0.9188833]
["bitfinex","BTCUSD",1730772138251,0.82982778,68001.0,68000.0,0.8600593]
["bitfinex","BTCUSD",1730772138469,0.81582778,68001.0,68000.0,0.8306473]
["bitfinex","BTCUSD",1730772138683,0.82982778,68001.0,68000.0,0.7718233]
["bitfinex","BTCUSD",1730772138892,0.82982778,68001.0,68000.0,0.6247633]
["bitfinex","BTCUSD",1730772139308,0.83882778,68001.0,68000.0,0.52193892]
["bitfinex","BTCUSD",1730772139748,0.83882778,68001.0,68000.0,0.40429092]
["bitfinex","BTCUSD",1730772139963,0.82982778,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772140404,0.81582778,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772140825,0.82982778,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772141414,0.81582778,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772141831,0.42085304,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772142030,0.32085304,68001.0,68000.0,0.37487892]
["bitfinex","BTCUSD",1730772142238,0.32085304,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772142447,0.32167204,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772142861,0.30767204,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772143061,0.43054982,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772143268,0.54454982,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772143471,0.53054982,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772144315,0.54454982,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772146100,0.60343782,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772146940,0.58943782,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772147106,0.57543782,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772147531,0.58943782,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772147732,0.58943782,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772148521,0.57543782,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772149007,1.05684914,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772149257,0.76888682,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772150162,0.81450481,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772150594,0.76780481,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772151322,0.63505581,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772151555,0.63511275,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772151793,0.58943782,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772152002,0.63511179,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772152485,0.63511179,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772152733,0.62111179,68001.0,68000.0,0.37651692]
["bitfinex","BTCUSD",1730772152943,0.64911179,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772153380,0.63511179,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772153615,0.64896473,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772155465,0.42608695,68001.0,68000.0,0.37751692]
["bitfinex","BTCUSD",1730772155687,0.42608695,68001.0,68000.0,0.45441692]
["bitfinex","BTCUSD",1730772155982,0.38041298,68001.0,68000.0,0.45441692]
["bitfinex","BTCUSD",1730772156453,0.38041298,68001.0,68000.0,0.45341692]
["bitfinex","BTCUSD",1730772156454,0.059707,68001.0,68000.0,0.45341692]
["bitfinex","BTCUSD",1730772156678,0.059707,68001.0,68000.0,0.49871692]
["bitfinex","BTCUSD",1730772156899,0.217763,68001.0,68000.0,0.49871692]
["bitfinex","BTCUSD",1730772157124,0.160875,68001.0,68000.0,0.49971692]
["bitfinex","BTCUSD",1730772157618,0.165875,68001.0,68000.0,0.49971692]
["bitfinex","BTCUSD",1730772157835,0.160875,68001.0,68000.0,0.49971692]
["bitfinex","BTCUSD",1730772158913,0.160875,68001.0,68000.0,0.124838]
["bitfinex","BTCUSD",1730772159752,0.29367204,68001.0,68000.0,0.123838]
["bitfinex","BTCUSD",1730772160175,0.29567204,68001.0,68000.0,0.123838]
["bitfinex","BTCUSD",1730772161231,0.002819,68001.0,68000.0,0.270896]
["bitfinex","BTCUSD",1730772161644,0.002819,68001.0,68000.0,0.27760861]
["bitfinex","BTCUSD",1730772162068,0.002819,68001.0,68000.0,0.30060861]
["bitfinex","BTCUSD",1730772162283,0.03,68004.0,68003.0,0.272752]
["bitfinex","BTCUSD",1730772162497,0.03,68004.0,68003.0,0.27946461]
["bitfinex","BTCUSD",1730772162702,0.03,68004.0,68003.0,0.30246461]
["bitfinex","BTCUSD",1730772162915,0.03,68004.0,68003.0,0.30245902]
["bitfinex","BTCUSD",1730772163732,0.035,68004.0,68003.0,0.30245902]
["bitfinex","BTCUSD",1730772164155,0.031,68004.0,68003.0,0.30245902]
["bitfinex","BTCUSD",1730772164369,0.031,68004.0,68003.0,0.30745902]
["bitfinex","BTCUSD",1730772164585,0.03,68004.0,68003.0,0.30745902]
["bitfinex","BTCUSD",1730772164820,0.03,68004.0,68003.0,0.302752]
["bitfinex","BTCUSD",1730772165533,0.03,68004.0,68003.0,0.279752]
["bitfinex","BTCUSD",1730772165785,0.03,68004.0,68003.0,0.274752]
["bitfinex","BTCUSD",1730772165996,0.031,68004.0,68003.0,0.276752]
["bitfinex","BTCUSD",1730772166206,0.032,68004.0,68003.0,0.282752]
["bitfinex","BTCUSD",1730772166429,0.031,68004.0,68003.0,0.282752]
["bitfinex","BTCUSD",1730772166700,0.03,68004.0,68003.0,0.274752]
["bitfinex","BTCUSD",1730772166882,0.031,68004.0,68003.0,0.1327]
["bitfinex","BTCUSD",1730772167103,0.17705,68004.0,68003.0,0.1307]
["bitfinex","BTCUSD",1730772167528,0.17805,68004.0,68003.0,0.1297]
["bitfinex","BTCUSD",1730772167756,0.17705,68004.0,68003.0,0.1277]
["bitfinex","BTCUSD",1730772167973,0.17705,68004.0,68003.0,0.1287]
["bitfinex","BTCUSD",1730772168410,0.32284704,68004.0,68003.0,0.081]
["bitfinex","BTCUSD",1730772169069,0.32284704,68004.0,68003.0,0.082]
["bitfinex","BTCUSD",1730772169481,0.32284704,68004.0,68003.0,0.081]
["bitfinex","BTCUSD",1730772169699,0.147056,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772170576,0.29285304,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772170794,0.29285304,68001.0,68000.0,0.004638]
["bitfinex","BTCUSD",1730772171003,0.29285304,68001.0,68000.0,0.005638]
["bitfinex","BTCUSD",1730772171450,0.29285304,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772171672,0.29385304,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772172100,0.29385304,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772172978,0.29385304,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772174740,0.41446914,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772174949,0.51446914,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772175154,0.56024594,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772176011,0.56024594,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772176427,0.56524594,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772176649,0.55924594,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772176858,0.56724594,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772177064,0.57624594,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772177271,0.55924594,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772177723,0.56924594,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772178619,0.57724594,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772179032,0.45662984,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772180044,0.41085304,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772180237,0.45665912,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772181550,0.41085304,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772181779,0.45666243,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772181956,0.64642921,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772182572,0.64644103,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772182940,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772183166,0.66841746,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772183950,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772184180,0.69039389,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772184376,0.69040951,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772184783,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772184946,0.69040951,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772185143,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772185744,0.71241998,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772186172,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772186372,0.66844632,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772186575,0.69043181,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772187215,0.69044323,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772187419,0.60248817,68001.0,68000.0,0.002638]
["bitfinex","BTCUSD",1730772187626,0.45666243,68001.0,68000.0,0.080538]
["bitfinex","BTCUSD",1730772188080,0.41085304,68001.0,68000.0,0.080538]
["bitfinex","BTCUSD",1730772188466,0.31085304,68001.0,68000.0,0.080538]
["bitfinex","BTCUSD",1730772188887,0.31167204,68001.0,68000.0,0.080538]
["bitfinex","BTCUSD",1730772189591,0.30167204,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772190442,0.42755027,68001.0,68000.0,0.080538]
["bitfinex","BTCUSD",1730772190959,0.29367204,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772191637,0.147875,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772191872,0.147875,68001.0,68000.0,0.226596]
["bitfinex","BTCUSD",1730772191873,0.006819,68001.0,68000.0,0.226596]
["bitfinex","BTCUSD",1730772192123,0.000819,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772192355,0.147875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772192583,0.163875,68001.0,68000.0,0.129738]
["bitfinex","BTCUSD",1730772192792,0.156875,68001.0,68000.0,0.129738]
["bitfinex","BTCUSD",1730772193012,0.151875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772193233,0.156875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772193479,0.152875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772193704,0.154875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772193934,0.149875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772194192,0.150875,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772194850,0.29667204,68001.0,68000.0,0.128738]
["bitfinex","BTCUSD",1730772195064,0.29667204,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772195510,0.38573548,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772195718,0.38873548,68001.0,68000.0,0.081538]
["bitfinex","BTCUSD",1730772195961,0.29667204,68001.0,68000.0,0.081538]
["bitfinex","BTCUSD",1730772196627,0.29767204,68001.0,68000.0,0.079538]
["bitfinex","BTCUSD",1730772207769,0.29767204,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772210001,0.38760213,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772210213,0.38760537,68001.0,68000.0,0.001638]
["bitfinex","BTCUSD",1730772210433,0.004819,68001.0,68000.0,0.081138]
["bitfinex","BTCUSD",1730772211122,0.148875,68001.0,68000.0,0.081138]
["bitfinex","BTCUSD",1730772211545,0.151875,68001.0,68000.0,0.081138]
["bitfinex","BTCUSD",1730772211758,0.004819,68001.0,68000.0,0.081138]
["bitfinex","BTCUSD",1730772211978,0.001819,68001.0,68000.0,0.081138]
["bitfinex","BTCUSD",1730772212223,0.001819,68001.0,68000.0,0.407845]
["bitfinex","BTCUSD",1730772212224,0.000819,68001.0,68000.0,0.407845]
["bitfinex","BTCUSD",1730772212468,0.002819,68001.0,68000.0,0.433845]
["bitfinex","BTCUSD",1730772212945,0.000819,68001.0,68000.0,0.433845]
["bitfinex","BTCUSD",1730772213185,0.001819,68001.0,68000.0,0.433845]
["bitfinex","BTCUSD",1730772213394,0.001819,68001.0,68000.0,0.432845]
["bitfinex","BTCUSD",1730772213613,0.001819,68001.0,68000.0,0.71139104]
["bitfinex","BTCUSD",1730772213825,0.002819,68001.0,68000.0,0.58064204]
["bitfinex","BTCUSD",1730772214529,0.002819,68001.0,68000.0,0.71339104]
["bitfinex","BTCUSD",1730772215016,0.001819,68001.0,68000.0,0.58064204]
["bitfinex","BTCUSD",1730772215226,0.001819,68001.0,68000.0,0.58664204]
["bitfinex","BTCUSD",1730772215709,0.001819,68001.0,68000.0,0.58064204]
["bitfinex","BTCUSD",1730772216195,0.002819,68001.0,68000.0,0.59164204]
["bitfinex","BTCUSD",1730772218042,0.002819,68001.0,68000.0,0.59834906]
["bitfinex","BTCUSD",1730772218523,0.002819,68001.0,68000.0,0.73109806]
["bitfinex","BTCUSD",1730772219254,0.002819,68001.0,68000.0,0.59834906]
["bitfinex","BTCUSD",1730772224246,0.002819,68001.0,68000.0,0.45255202]
["bitfinex","BTCUSD",1730772224460,0.002819,68001.0,68000.0,0.445845]
["bitfinex","BTCUSD",1730772226402,0.002819,68001.0,68000.0,0.45255202]
["bitfinex","BTCUSD",1730772226629,0.002819,68001.0,68000.0,0.445845]
["bitfinex","BTCUSD",1730772229090,0.149875,68001.0,68000.0,0.014638]
["bitfinex","BTCUSD",1730772229716,0.36311412,68001.0,68000.0,0.014638]
["bitfinex","BTCUSD",1730772229934,0.36211412,68001.0,68000.0,0.012638]
["bitfinex","BTCUSD",1730772230159,0.29467204,68001.0,68000.0,0.012638]
["bitfinex","BTCUSD",1730772230377,0.14761604,68001.0,68000.0,0.012638]
["bitfinex","BTCUSD",1730772230585,0.29467204,68001.0,68000.0,0.014638]
["bitfinex","BTCUSD",1730772230849,0.002819,68001.0,68000.0,0.161696]
["bitfinex","BTCUSD",1730772231075,0.002819,68001.0,68000.0,0.244396]
["bitfinex","BTCUSD",1730772231313,0.001819,68001.0,68000.0,0.25933694]
["bitfinex","BTCUSD",1730772231531,0.001819,68001.0,68000.0,0.256396]
["bitfinex","BTCUSD",1730772231986,0.001819,68001.0,68000.0,0.262396]
["bitfinex","BTCUSD",1730772232234,0.001819,68001.0,68000.0,0.263396]
["bitfinex","BTCUSD",1730772232451,0.001819,68001.0,68000.0,0.262396]
["bitfinex","BTCUSD",1730772232671,0.000819,68001.0,68000.0,0.254396]
["bitfinex","BTCUSD",1730772232885,0.001819,68001.0,68000.0,0.256396]
["bitfinex","BTCUSD",1730772233768,0.001819,68001.0,68000.0,0.5831828]
["bitfinex","BTCUSD",1730772234000,0.001819,68001.0,68000.0,0.6869473]
["bitfinex","BTCUSD",1730772234445,0.001819,68001.0,68000.0,0.6909473]
["bitfinex","BTCUSD",1730772234895,0.000819,68001.0,68000.0,0.6849473]
["bitfinex","BTCUSD",1730772235110,0.001819,68001.0,68000.0,0.6949473]
["bitfinex","BTCUSD",1730772235360,0.002819,68001.0,68000.0,0.7039473]
["bitfinex","BTCUSD",1730772235580,0.000819,68001.0,68000.0,0.6849473]
["bitfinex","BTCUSD",1730772235788,0.000819,68001.0,68000.0,0.5521983]
["bitfinex","BTCUSD",1730772236001,0.002819,68001.0,68000.0,0.7039473]
["bitfinex","BTCUSD",1730772237792,0.001819,68001.0,68000.0,0.6939473]
["bitfinex","BTCUSD",1730772238033,0.002819,68001.0,68000.0,0.7039473]
["bitfinex","BTCUSD",1730772238505,0.001819,68001.0,68000.0,0.6939473]
["bitfinex","BTCUSD",1730772238934,0.002819,68001.0,68000.0,0.7039473]
["bitfinex","BTCUSD",1730772240505,0.002819,68001.0,68000.0,0.5711983]
["bitfinex","BTCUSD",1730772240740,0.002819,68001.0,68000.0,0.56449304]
["bitfinex","BTCUSD",1730772240964,0.002819,68001.0,68000.0,0.70394999]
["bitfinex","BTCUSD",1730772241397,0.002819,68001.0,68000.0,0.57120099]
["bitfinex","BTCUSD",1730772241669,0.002819,68001.0,68000.0,0.58193455]
["bitfinex","BTCUSD",1730772241879,0.002819,68001.0,68000.0,0.57120099]
["bitfinex","BTCUSD",1730772242962,0.002819,68001.0,68000.0,0.70394999]
["bitfinex","BTCUSD",1730772243681,0.002819,68001.0,68000.0,0.57120099]
["bitfinex","BTCUSD",1730772246527,0.002819,68001.0,68000.0,0.42540395]
["bitfinex","BTCUSD",1730772246766,0.002819,68001.0,68000.0,0.273396]
["bitfinex","BTCUSD",1730772248971,0.002819,68001.0,68000.0,0.192696]
["bitfinex","BTCUSD",1730772249178,0.002819,68001.0,68000.0,0.19563674]
["bitfinex","BTCUSD",1730772249426,0.002819,68001.0,68000.0,0.8176451]
["bitfinex","BTCUSD",1730772249641,0.002819,68001.0,68000.0,0.69975144]
["bitfinex","BTCUSD",1730772250292,0.001819,68001.0,68000.0,0.68975144]
["bitfinex","BTCUSD",1730772250729,0.001819,68001.0,68000.0,0.70148666]
["bitfinex","BTCUSD",1730772251161,0.001819,68001.0,68000.0,0.70048666]
["bitfinex","BTCUSD",1730772251372,0.000819,68001.0,68000.0,0.68075144]
["bitfinex","BTCUSD",1730772252464,0.000819,68001.0,68000.0,0.69475144]
["bitfinex","BTCUSD",1730772252694,0.000819,68024.0,68023.0,0.002]
["bitfinex","BTCUSD",1730772252908,0.11002207,68038.0,68023.0,0.002]
["bitfinex","BTCUSD",1730772252909,0.04482783,68053.0,68038.0,0.171976]
["bitfinex","BTCUSD",1730772253158,0.000819,68053.0,68038.0,0.437474]
["bitfinex","BTCUSD",1730772253407,0.000819,68053.0,68048.0,0.169955]
["bitfinex","BTCUSD",1730772253621,0.000819,68053.0,68048.0,0.302704]
["bitfinex","BTCUSD",1730772253845,0.000819,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1730772254290,0.000819,68053.0,68052.0,0.171946]
["bitfinex","BTCUSD",1730772255921,0.000819,68053.0,68052.0,0.174946]
["bitfinex","BTCUSD",1730772257130,0.000819,68053.0,68052.0,0.179946]
["bitfinex","BTCUSD",1730772258447,0.000819,68053.0,68052.0,0.171946]
["bitfinex","BTCUSD",1730772258893,0.000819,68053.0,68052.0,0.177946]
["bitfinex","BTCUSD",1730772259359,0.000819,68053.0,68052.0,0.171946]
["bitfinex","BTCUSD",1730772259607,0.000819,68053.0,68052.0,0.177946]
["bitfinex","BTCUSD",1730772260274,0.000819,68053.0,68052.0,0.185946]
["bitfinex","BTCUSD",1730772262307,0.000819,68053.0,68052.0,0.039]
["bitfinex","BTCUSD",1730772262742,0.000819,68053.0,68052.0,0.185946]
["bitfinex","BTCUSD",1730772263175,0.000819,68053.0,68052.0,0.016]
["bitfinex","BTCUSD",1730772263437,0.147763,68053.0,68052.0,0.014]
["bitfinex","BTCUSD",1730772263673,0.000819,68053.0,68052.0,0.014]
["bitfinex","BTCUSD",1730772264145,0.147763,68053.0,68052.0,0.014]
["bitfinex","BTCUSD",1730772264595,0.147763,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1730772264836,0.29356004,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1730772265078,0.29356004,68053.0,68052.0,0.003]
["bitfinex","BTCUSD",1730772265293,0.146954,68049.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772265531,0.441653,68053.0,68052.0,0.003]
["bitfinex","BTCUSD",1730772265758,0.58745004,68053.0,68052.0,0.003]
["bitfinex","BTCUSD",1730772265979,0.44050604,68053.0,68040.0,0.146972]
["bitfinex","BTCUSD",1730772266196,0.146962,68045.0,68039.0,0.146974]
["bitfinex","BTCUSD",1730772266413,0.146962,68045.0,68044.0,0.22166232]
["bitfinex","BTCUSD",1730772266628,0.146962,68045.0,68038.0,0.002]
["bitfinex","BTCUSD",1730772266843,0.146962,68045.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730772267611,0.146963,68044.0,68038.0,0.148974]
["bitfinex","BTCUSD",1730772267841,0.14579704,68052.0,68034.0,0.148984]
["bitfinex","BTCUSD",1730772267842,0.293931,68043.0,68034.0,0.148984]
["bitfinex","BTCUSD",1730772268093,0.146968,68042.0,68037.0,0.36864032]
["bitfinex","BTCUSD",1730772268330,0.146968,68042.0,68037.0,0.146978]
["bitfinex","BTCUSD",1730772268807,0.146973,68040.0,68034.0,0.169984]
["bitfinex","BTCUSD",1730772269018,0.146976,68039.0,68034.0,0.146985]
["bitfinex","BTCUSD",1730772269256,0.43972804,68043.0,68032.0,0.002]
["bitfinex","BTCUSD",1730772269499,0.146972,68040.0,68033.0,0.293974]
["bitfinex","BTCUSD",1730772269718,0.001,68042.0,68033.0,0.146986]
["bitfinex","BTCUSD",1730772269957,0.146979,68037.0,68032.0,0.148988]
["bitfinex","BTCUSD",1730772270179,0.146976,68039.0,68033.0,0.146987]
["bitfinex","BTCUSD",1730772270447,0.146976,68039.0,68033.0,0.002]
["bitfinex","BTCUSD",1730772270681,0.146976,68039.0,68034.0,0.146983]
["bitfinex","BTCUSD",1730772270940,0.146976,68039.0,68030.0,0.22166232]
["bitfinex","BTCUSD",1730772270941,0.146986,68034.0,68028.0,0.146997]
["bitfinex","BTCUSD",1730772271167,0.29398,68032.0,68029.0,0.22166232]
["bitfinex","BTCUSD",1730772271376,0.14579704,68034.0,68022.0,0.002]
["bitfinex","BTCUSD",1730772271632,0.146995,68030.0,68024.0,0.147006]
["bitfinex","BTCUSD",1730772271891,0.29278204,68034.0,68033.0,0.001]
["bitfinex","BTCUSD",1730772272121,0.14699,68032.0,68024.0,0.294013]
["bitfinex","BTCUSD",1730772272358,0.14699,68032.0,68025.0,0.294009]
["bitfinex","BTCUSD",1730772272595,0.14699,68032.0,68027.0,0.147]
["bitfinex","BTCUSD",1730772272817,0.001,68030.0,68027.0,0.147]
["bitfinex","BTCUSD",1730772273038,0.001,68030.0,68029.0,0.302745]
["bitfinex","BTCUSD",1730772273276,0.146981,68036.0,68029.0,0.155749]
["bitfinex","BTCUSD",1730772273500,0.146983,68035.0,68031.0,0.146991]
["bitfinex","BTCUSD",1730772273756,0.14579704,68039.0,68029.0,0.155749]
["bitfinex","BTCUSD",1730772273993,0.002,68032.0,68026.0,0.147001]
["bitfinex","BTCUSD",1730772274217,0.002,68032.0,68028.0,0.22166232]
["bitfinex","BTCUSD",1730772274469,0.146993,68031.0,68026.0,0.147001]
["bitfinex","BTCUSD",1730772275375,0.293983,68031.0,68022.0,0.023]
["bitfinex","BTCUSD",1730772275614,0.146999,68028.0,68023.0,0.147007]
["bitfinex","BTCUSD",1730772275843,0.146999,68028.0,68023.0,0.147008]
["bitfinex","BTCUSD",1730772276063,0.147002,68026.0,68021.0,0.147012]
["bitfinex","BTCUSD",1730772276296,0.147002,68026.0,68022.0,0.023]
["bitfinex","BTCUSD",1730772276507,0.147001,68027.0,68022.0,0.17001]
["bitfinex","BTCUSD",1730772276718,0.147001,68027.0,68020.0,0.023]
["bitfinex","BTCUSD",1730772276719,0.147006,68025.0,68020.0,0.023]
["bitfinex","BTCUSD",1730772276914,0.294,68027.0,68020.0,0.023]
["bitfinex","BTCUSD",1730772277168,0.147001,68027.0,68022.0,0.14701]
["bitfinex","BTCUSD",1730772277396,0.147001,68027.0,68023.0,0.147008]
["bitfinex","BTCUSD",1730772277672,0.293992,68029.0,68021.0,0.002]
["bitfinex","BTCUSD",1730772277895,0.293974,68033.0,68021.0,0.002]
["bitfinex","BTCUSD",1730772278112,0.147004,68026.0,68021.0,0.149013]
["bitfinex","BTCUSD",1730772278336,0.147005,68025.0,68021.0,0.149013]
["bitfinex","BTCUSD",1730772278814,0.147007,68024.0,68019.0,0.147017]
["bitfinex","BTCUSD",1730772279055,0.147007,68024.0,68017.0,0.002]
["bitfinex","BTCUSD",1730772279056,0.147013,68021.0,68017.0,0.149021]
["bitfinex","BTCUSD",1730772279298,0.147009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772280275,0.29280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772281738,0.29380604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772286027,0.514783,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772286246,0.515783,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772286469,0.44260604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772286757,0.44060604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772287197,0.44260604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772287418,0.43960604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772287858,0.44460604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772288319,0.44160604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772288562,0.43960604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772288823,0.44260604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772289740,0.58416077,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772289962,0.58616077,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772290196,0.58616077,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772290197,0.58416077,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772290419,0.58116077,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772290685,0.58316077,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772290905,0.39480604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772291145,0.39480604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772291146,0.39680604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772291369,0.39480604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772291817,0.39680604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772292283,0.29680604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772293424,0.29280604,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772293870,0.29280604,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772294088,0.29680604,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772296945,0.35566904,68023.0,68022.0,0.003636]
["bitfinex","BTCUSD",1730772298629,0.004,68023.0,68022.0,0.150647]
["bitfinex","BTCUSD",1730772298846,0.004,68023.0,68022.0,0.229347]
["bitfinex","BTCUSD",1730772299182,0.002,68023.0,68022.0,0.228347]
["bitfinex","BTCUSD",1730772299408,0.293992,68029.0,68022.0,0.080336]
["bitfinex","BTCUSD",1730772299610,0.058854,68033.0,68022.0,0.081336]
["bitfinex","BTCUSD",1730772299611,0.149009,68023.0,68022.0,0.081336]
["bitfinex","BTCUSD",1730772299852,0.149009,68023.0,68022.0,0.080336]
["bitfinex","BTCUSD",1730772300218,0.151009,68023.0,68022.0,0.080336]
["bitfinex","BTCUSD",1730772300578,0.151009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772301956,0.153009,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730772302403,0.151009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772302867,0.153009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730772303807,0.006,68023.0,68022.0,0.275047]
["bitfinex","BTCUSD",1730772304501,0.006,68023.0,68022.0,0.407796]
["bitfinex","BTCUSD",1730772304722,0.006,68023.0,68022.0,0.430796]
["bitfinex","BTCUSD",1730772305403,0.002,68023.0,68022.0,0.430796]
["bitfinex","BTCUSD",1730772305666,0.002,68023.0,68022.0,0.58330791]
["bitfinex","BTCUSD",1730772305882,0.22166232,68034.0,68033.0,0.300287]
["bitfinex","BTCUSD",1730772306197,0.22166232,68034.0,68033.0,0.433036]
["bitfinex","BTCUSD",1730772306412,0.22166232,68041.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772306836,0.293916,68047.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772307045,0.146965,68044.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772307711,0.293916,68047.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772307712,0.146966,68043.0,68038.0,0.148976]
["bitfinex","BTCUSD",1730772307930,0.146959,68046.0,68038.0,0.281725]
["bitfinex","BTCUSD",1730772308364,0.14696,68046.0,68038.0,0.281725]
["bitfinex","BTCUSD",1730772308590,0.146959,68046.0,68038.0,0.281725]
["bitfinex","BTCUSD",1730772309742,0.14696,68046.0,68038.0,0.304725]
["bitfinex","BTCUSD",1730772310202,0.22166232,68049.0,68038.0,0.304725]
["bitfinex","BTCUSD",1730772310427,0.146958,68047.0,68038.0,0.305725]
["bitfinex","BTCUSD",1730772310647,0.146958,68047.0,68038.0,0.304725]
["bitfinex","BTCUSD",1730772310874,0.03,68040.0,68038.0,0.304725]
["bitfinex","BTCUSD",1730772311374,0.03,68040.0,68038.0,0.381125]
["bitfinex","BTCUSD",1730772312067,0.03,68040.0,68038.0,0.383125]
["bitfinex","BTCUSD",1730772312278,0.03,68040.0,68038.0,0.381125]
["bitfinex","BTCUSD",1730772312827,0.03,68040.0,68038.0,0.391125]
["bitfinex","BTCUSD",1730772313061,0.03,68040.0,68038.0,0.390125]
["bitfinex","BTCUSD",1730772313553,0.03,68040.0,68038.0,0.388125]
["bitfinex","BTCUSD",1730772315149,0.03,68040.0,68038.0,0.381125]
["bitfinex","BTCUSD",1730772315382,0.03,68040.0,68038.0,0.391125]
["bitfinex","BTCUSD",1730772315619,0.03,68040.0,68038.0,0.253376]
["bitfinex","BTCUSD",1730772315857,0.03,68040.0,68038.0,0.248376]
["bitfinex","BTCUSD",1730772316081,0.03,68040.0,68038.0,0.252376]
["bitfinex","BTCUSD",1730772316296,0.03,68040.0,68038.0,0.251376]
["bitfinex","BTCUSD",1730772317046,0.03,68040.0,68038.0,0.253376]
["bitfinex","BTCUSD",1730772317730,0.03,68040.0,68038.0,0.230376]
["bitfinex","BTCUSD",1730772318184,0.03,68040.0,68038.0,0.227376]
["bitfinex","BTCUSD",1730772318415,0.03,68040.0,68038.0,0.230376]
["bitfinex","BTCUSD",1730772319382,0.03,68040.0,68038.0,0.228376]
["bitfinex","BTCUSD",1730772320049,0.03,68040.0,68038.0,0.230376]
["bitfinex","BTCUSD",1730772322084,0.03,68040.0,68038.0,0.363125]
["bitfinex","BTCUSD",1730772322308,0.03,68040.0,68038.0,0.358125]
["bitfinex","BTCUSD",1730772322527,0.03,68040.0,68038.0,0.383125]
["bitfinex","BTCUSD",1730772322760,0.03,68040.0,68038.0,0.382125]
["bitfinex","BTCUSD",1730772323476,0.001818,68039.0,68038.0,0.382125]
["bitfinex","BTCUSD",1730772323930,0.000818,68039.0,68038.0,0.382125]
["bitfinex","BTCUSD",1730772324418,0.000818,68039.0,68038.0,0.384125]
["bitfinex","BTCUSD",1730772324651,0.000818,68039.0,68038.0,0.251376]
["bitfinex","BTCUSD",1730772324887,0.000818,68039.0,68038.0,0.250376]
["bitfinex","BTCUSD",1730772325569,0.000818,68039.0,68038.0,0.253376]
["bitfinex","BTCUSD",1730772326968,0.000818,68039.0,68038.0,0.255012]
["bitfinex","BTCUSD",1730772330964,0.000818,68039.0,68038.0,0.387761]
["bitfinex","BTCUSD",1730772331915,0.000818,68039.0,68038.0,0.39112942]
["bitfinex","BTCUSD",1730772332171,0.000818,68039.0,68038.0,0.08640442]
["bitfinex","BTCUSD",1730772332420,0.147792,68039.0,68038.0,0.01000442]
["bitfinex","BTCUSD",1730772333319,0.147792,68039.0,68038.0,0.00500442]
["bitfinex","BTCUSD",1730772333544,0.003818,68039.0,68038.0,0.00500442]
["bitfinex","BTCUSD",1730772333985,0.150792,68039.0,68038.0,0.00500442]
["bitfinex","BTCUSD",1730772334202,0.003818,68039.0,68038.0,0.00500442]
["bitfinex","BTCUSD",1730772334715,0.150792,68039.0,68038.0,0.00500442]
["bitfinex","BTCUSD",1730772335157,0.003818,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772335589,0.150792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772335796,0.150792,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772336018,0.148792,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772336236,0.150792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772336452,0.149792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772336657,0.150792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772336868,0.148792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772337088,0.150792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772337514,0.003818,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772339989,0.150792,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772340212,0.2276588,68039.0,68038.0,0.00477919]
["bitfinex","BTCUSD",1730772340440,0.2276588,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772340658,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772341117,0.34251739,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772342485,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772349464,0.29658904,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730772350126,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772350569,0.44042399,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772351912,0.39642599,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772352130,0.4404824,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772352365,0.34064545,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772352822,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772354639,0.29658904,68039.0,68038.0,0.00506202]
["bitfinex","BTCUSD",1730772354915,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772355800,0.29658904,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730772356715,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772359101,0.29658904,68039.0,68038.0,0.00506202]
["bitfinex","BTCUSD",1730772359342,0.29658904,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772359573,0.29658904,68039.0,68038.0,0.00506202]
["bitfinex","BTCUSD",1730772359790,0.003818,68039.0,68038.0,0.438261]
["bitfinex","BTCUSD",1730772360041,0.003818,68039.0,68038.0,0.44168702]
["bitfinex","BTCUSD",1730772360969,0.001818,68039.0,68038.0,0.44168702]
["bitfinex","BTCUSD",1730772361219,0.000818,68039.0,68038.0,0.82023306]
["bitfinex","BTCUSD",1730772361436,0.000819,68053.0,68052.0,0.171946]
["bitfinex","BTCUSD",1730772361647,0.000819,68053.0,68052.0,0.434995]
["bitfinex","BTCUSD",1730772361868,0.000819,68053.0,68052.0,0.43836872]
["bitfinex","BTCUSD",1730772364068,0.000819,68053.0,68052.0,0.44436872]
["bitfinex","BTCUSD",1730772364711,0.000819,68053.0,68052.0,0.43836872]
["bitfinex","BTCUSD",1730772364919,0.000819,68053.0,68052.0,0.25671972]
["bitfinex","BTCUSD",1730772365146,0.000819,68053.0,68052.0,0.26071972]
["bitfinex","BTCUSD",1730772365370,0.000819,68053.0,68052.0,0.26771972]
["bitfinex","BTCUSD",1730772366223,0.000819,68053.0,68052.0,0.26371972]
["bitfinex","BTCUSD",1730772366681,0.000819,68053.0,68052.0,0.27271972]
["bitfinex","BTCUSD",1730772366891,0.000819,68053.0,68052.0,0.25671972]
["bitfinex","BTCUSD",1730772367123,0.000819,68053.0,68052.0,0.27071972]
["bitfinex","BTCUSD",1730772367557,0.000819,68053.0,68052.0,0.26671972]
["bitfinex","BTCUSD",1730772367989,0.000819,68053.0,68052.0,0.27171972]
["bitfinex","BTCUSD",1730772368412,0.000819,68053.0,68052.0,0.10177372]
["bitfinex","BTCUSD",1730772368618,0.000819,68053.0,68052.0,0.02037372]
["bitfinex","BTCUSD",1730772368825,0.147763,68053.0,68052.0,0.02037372]
["bitfinex","BTCUSD",1730772369050,0.000819,68053.0,68052.0,0.02037372]
["bitfinex","BTCUSD",1730772369473,0.000819,68053.0,68052.0,0.16731972]
["bitfinex","BTCUSD",1730772370111,0.000819,68053.0,68052.0,0.01537372]
["bitfinex","BTCUSD",1730772370304,0.000819,68053.0,68052.0,0.00537372]
["bitfinex","BTCUSD",1730772370567,0.002819,68053.0,68052.0,0.00537372]
["bitfinex","BTCUSD",1730772371006,0.002819,68053.0,68052.0,0.15431972]
["bitfinex","BTCUSD",1730772371262,0.000819,68053.0,68052.0,0.15231972]
["bitfinex","BTCUSD",1730772371535,0.000819,68053.0,68052.0,0.31100749]
["bitfinex","BTCUSD",1730772371536,0.002819,68053.0,68052.0,0.31100749]
["bitfinex","BTCUSD",1730772371785,0.002819,68053.0,68052.0,0.38906872]
["bitfinex","BTCUSD",1730772372023,0.002819,68053.0,68052.0,0.43746872]
["bitfinex","BTCUSD",1730772376445,0.149763,68053.0,68052.0,0.08637372]
["bitfinex","BTCUSD",1730772376677,0.002819,68053.0,68052.0,0.00737372]
["bitfinex","BTCUSD",1730772377137,0.149763,68053.0,68052.0,0.00737372]
["bitfinex","BTCUSD",1730772377618,0.149763,68053.0,68052.0,0.004]
["bitfinex","BTCUSD",1730772378192,0.149763,68053.0,68052.0,0.00710698]
["bitfinex","BTCUSD",1730772378414,0.149763,68053.0,68052.0,0.00910698]
["bitfinex","BTCUSD",1730772378879,0.149763,68053.0,68052.0,0.00710698]
["bitfinex","BTCUSD",1730772379374,0.149763,68053.0,68052.0,0.006]
["bitfinex","BTCUSD",1730772380065,0.149763,68053.0,68052.0,0.00934598]
["bitfinex","BTCUSD",1730772380969,0.002819,68053.0,68052.0,0.15629198]
["bitfinex","BTCUSD",1730772381200,0.002819,68053.0,68052.0,0.23609198]
["bitfinex","BTCUSD",1730772381420,0.002819,68053.0,68052.0,0.26203074]
["bitfinex","BTCUSD",1730772382977,0.002819,68053.0,68052.0,0.25803074]
["bitfinex","BTCUSD",1730772383357,0.000819,68053.0,68052.0,0.26303074]
["bitfinex","BTCUSD",1730772383739,0.000819,68053.0,68052.0,0.27003074]
["bitfinex","BTCUSD",1730772384119,0.000819,68053.0,68052.0,0.25803074]
["bitfinex","BTCUSD",1730772384522,0.000819,68053.0,68052.0,0.27203074]
["bitfinex","BTCUSD",1730772388878,0.000819,68053.0,68052.0,0.26909198]
["bitfinex","BTCUSD",1730772389753,0.000819,68053.0,68052.0,0.31713037]
["bitfinex","BTCUSD",1730772389960,0.000819,68053.0,68052.0,0.45998902]
["bitfinex","BTCUSD",1730772390169,0.000819,68053.0,68052.0,0.55998902]
["bitfinex","BTCUSD",1730772390913,0.000819,68053.0,68052.0,0.56668295]
["bitfinex","BTCUSD",1730772391525,0.000819,68053.0,68052.0,0.55998902]
["bitfinex","BTCUSD",1730772392769,0.000819,68053.0,68052.0,0.56667786]
["bitfinex","BTCUSD",1730772395636,0.000819,68053.0,68052.0,0.56667364]
["bitfinex","BTCUSD",1730772397857,0.000819,68053.0,68052.0,0.56867364]
["bitfinex","BTCUSD",1730772398679,0.03,68068.0,68057.0,0.123]
["bitfinex","BTCUSD",1730772398799,0.03,68068.0,68061.0,0.528976]
["bitfinex","BTCUSD",1730772399006,0.000818,68070.0,68069.0,0.271909]
["bitfinex","BTCUSD",1730772399210,0.000818,68070.0,68069.0,0.67475504]
["bitfinex","BTCUSD",1730772399421,0.000818,68070.0,68069.0,0.54869066]
["bitfinex","BTCUSD",1730772399624,0.000818,68070.0,68069.0,0.55395961]
["bitfinex","BTCUSD",1730772400430,0.22166232,68084.0,68073.0,0.352301]
["bitfinex","BTCUSD",1730772400649,0.22166232,68084.0,68073.0,0.64078108]
["bitfinex","BTCUSD",1730772400927,0.22166232,68084.0,68073.0,0.64278108]
["bitfinex","BTCUSD",1730772401941,0.22166232,68084.0,68073.0,0.64078108]
["bitfinex","BTCUSD",1730772402177,0.22166232,68084.0,68073.0,0.65478108]
["bitfinex","BTCUSD",1730772402413,0.22166232,68084.0,68073.0,0.66875094]
["bitfinex","BTCUSD",1730772403243,0.22166232,68084.0,68073.0,0.66209646]
["bitfinex","BTCUSD",1730772405322,0.36854032,68084.0,68073.0,0.40229942]
["bitfinex","BTCUSD",1730772405523,0.22166232,68084.0,68073.0,0.40029942]
["bitfinex","BTCUSD",1730772405724,0.22166232,68084.0,68073.0,0.40929942]
["bitfinex","BTCUSD",1730772405901,0.000832,68086.0,68073.0,0.40929942]
["bitfinex","BTCUSD",1730772406136,0.000832,68086.0,68073.0,0.54309646]
["bitfinex","BTCUSD",1730772406454,0.000832,68086.0,68073.0,0.73614546]
["bitfinex","BTCUSD",1730772406662,0.000832,68086.0,68073.0,0.70339646]
["bitfinex","BTCUSD",1730772406871,0.000832,68086.0,68073.0,0.83614546]
["bitfinex","BTCUSD",1730772407269,0.000832,68086.0,68082.0,0.002]
["bitfinex","BTCUSD",1730772407492,0.000832,68086.0,68082.0,0.63186726]
["bitfinex","BTCUSD",1730772408434,0.000832,68086.0,68082.0,0.64286726]
["bitfinex","BTCUSD",1730772408739,0.000832,68086.0,68082.0,0.64386726]
["bitfinex","BTCUSD",1730772409131,0.000832,68086.0,68082.0,0.64086726]
["bitfinex","BTCUSD",1730772409455,0.000832,68086.0,68082.0,0.63186726]
["bitfinex","BTCUSD",1730772409660,0.000832,68086.0,68082.0,0.64386726]
["bitfinex","BTCUSD",1730772410284,0.000832,68086.0,68082.0,0.65386726]
["bitfinex","BTCUSD",1730772411955,0.000832,68091.0,68082.0,0.65386726]
["bitfinex","BTCUSD",1730772411956,0.000832,68091.0,68090.0,0.002]
["bitfinex","BTCUSD",1730772412168,0.000832,68091.0,68090.0,0.55241004]
["bitfinex","BTCUSD",1730772412385,0.000832,68091.0,68090.0,0.55559785]
["bitfinex","BTCUSD",1730772412798,0.000832,68091.0,68090.0,0.63419785]
["bitfinex","BTCUSD",1730772413007,0.000832,68091.0,68090.0,0.63219785]
["bitfinex","BTCUSD",1730772413425,0.000832,68091.0,68090.0,0.64619785]
["bitfinex","BTCUSD",1730772414284,0.000832,68091.0,68090.0,0.47740081]
["bitfinex","BTCUSD",1730772414501,0.000832,68091.0,68090.0,0.46340081]
["bitfinex","BTCUSD",1730772414715,0.000832,68091.0,68090.0,0.36340081]
["bitfinex","BTCUSD",1730772414943,0.000832,68091.0,68090.0,0.37440081]
["bitfinex","BTCUSD",1730772415151,0.000832,68091.0,68090.0,0.37840081]
["bitfinex","BTCUSD",1730772415366,0.000832,68091.0,68090.0,0.36740081]
["bitfinex","BTCUSD",1730772415578,0.000832,68091.0,68090.0,0.37540081]
["bitfinex","BTCUSD",1730772415791,0.000832,68091.0,68090.0,0.39440081]
["bitfinex","BTCUSD",1730772416006,0.000832,68091.0,68090.0,0.38640081]
["bitfinex","BTCUSD",1730772416320,0.000832,68091.0,68090.0,0.39440081]
["bitfinex","BTCUSD",1730772416429,0.000832,68091.0,68090.0,0.40040081]
["bitfinex","BTCUSD",1730772419485,0.000832,68091.0,68090.0,0.39440081]
["bitfinex","BTCUSD",1730772419691,0.000832,68091.0,68090.0,0.54019785]
["bitfinex","BTCUSD",1730772419897,0.000832,68091.0,68090.0,0.53219785]
["bitfinex","BTCUSD",1730772420321,0.000832,68091.0,68090.0,0.54419785]
["bitfinex","BTCUSD",1730772420926,0.000832,68091.0,68090.0,0.55419785]
["bitfinex","BTCUSD",1730772423000,0.000832,68091.0,68090.0,0.65419785]
["bitfinex","BTCUSD",1730772423554,0.000832,68093.0,68090.0,1.05980917]
["bitfinex","BTCUSD",1730772423761,0.00288857,68098.0,68093.0,0.271857]
["bitfinex","BTCUSD",1730772424022,0.00288857,68098.0,68093.0,0.49915404]
["bitfinex","BTCUSD",1730772424240,0.00288857,68098.0,68093.0,0.54455115]
["bitfinex","BTCUSD",1730772424442,0.00288857,68098.0,68093.0,0.5108108]
["bitfinex","BTCUSD",1730772424878,0.00288857,68098.0,68093.0,0.51988617]
["bitfinex","BTCUSD",1730772425279,0.00288857,68098.0,68093.0,0.55119598]
["bitfinex","BTCUSD",1730772425482,0.00288857,68098.0,68093.0,0.56519598]
["bitfinex","BTCUSD",1730772425687,0.00288857,68098.0,68093.0,0.57919598]
["bitfinex","BTCUSD",1730772426137,0.00288857,68098.0,68093.0,0.5388108]
["bitfinex","BTCUSD",1730772426402,0.00288857,68098.0,68093.0,0.57919598]
["bitfinex","BTCUSD",1730772426593,0.00288857,68098.0,68093.0,0.5368108]
["bitfinex","BTCUSD",1730772426806,0.00288857,68098.0,68093.0,0.5228108]
["bitfinex","BTCUSD",1730772427007,0.00288857,68098.0,68093.0,0.5088108]
["bitfinex","BTCUSD",1730772427249,0.00288857,68098.0,68093.0,0.5228108]
["bitfinex","BTCUSD",1730772427920,0.00288857,68098.0,68093.0,0.5088108]
["bitfinex","BTCUSD",1730772428324,0.00288857,68098.0,68093.0,0.5228108]
["bitfinex","BTCUSD",1730772428573,0.00288857,68098.0,68093.0,0.5088108]
["bitfinex","BTCUSD",1730772428950,0.00288857,68098.0,68093.0,0.5348108]
["bitfinex","BTCUSD",1730772429560,0.00288857,68098.0,68093.0,0.28686893]
["bitfinex","BTCUSD",1730772429744,0.00288857,68098.0,68093.0,0.30086893]
["bitfinex","BTCUSD",1730772429972,0.00288857,68098.0,68093.0,0.20086893]
["bitfinex","BTCUSD",1730772430430,0.00288857,68098.0,68093.0,0.17486893]
["bitfinex","BTCUSD",1730772430641,0.00288857,68098.0,68093.0,0.20086893]
["bitfinex","BTCUSD",1730772431050,0.00288857,68098.0,68093.0,0.19180575]
["bitfinex","BTCUSD",1730772431261,0.00288857,68098.0,68093.0,0.20380575]
["bitfinex","BTCUSD",1730772431740,0.00288857,68098.0,68093.0,0.04201193]
["bitfinex","BTCUSD",1730772431962,0.001818,68094.0,68093.0,0.03601193]
["bitfinex","BTCUSD",1730772432182,0.001818,68094.0,68093.0,0.17486893]
["bitfinex","BTCUSD",1730772432391,0.001818,68094.0,68093.0,0.17686893]
["bitfinex","BTCUSD",1730772432834,0.001818,68094.0,68093.0,0.17486893]
["bitfinex","BTCUSD",1730772433288,0.001818,68094.0,68093.0,0.17586893]
["bitfinex","BTCUSD",1730772433509,0.001818,68094.0,68093.0,0.03601193]
["bitfinex","BTCUSD",1730772434188,0.001818,68094.0,68093.0,0.04201193]
["bitfinex","BTCUSD",1730772434418,0.001818,68094.0,68093.0,0.02901193]
["bitfinex","BTCUSD",1730772434627,0.001818,68094.0,68093.0,0.00601193]
["bitfinex","BTCUSD",1730772434855,0.001818,68094.0,68093.0,0.01101193]
["bitfinex","BTCUSD",1730772435324,0.148673,68094.0,68093.0,0.01001193]
["bitfinex","BTCUSD",1730772435537,0.148673,68094.0,68093.0,0.007]
["bitfinex","BTCUSD",1730772438200,0.148673,68094.0,68093.0,0.009]
["bitfinex","BTCUSD",1730772438418,0.001818,68094.0,68093.0,0.009]
["bitfinex","BTCUSD",1730772438858,0.001818,68094.0,68093.0,0.0120014]
["bitfinex","BTCUSD",1730772439312,0.001818,68094.0,68093.0,0.155857]
["bitfinex","BTCUSD",1730772439755,0.001818,68094.0,68093.0,0.1588584]
["bitfinex","BTCUSD",1730772439967,0.001818,68094.0,68093.0,0.1538584]
["bitfinex","BTCUSD",1730772440186,0.001818,68094.0,68093.0,0.1518584]
["bitfinex","BTCUSD",1730772440669,0.001818,68094.0,68093.0,0.0050014]
["bitfinex","BTCUSD",1730772440879,0.148673,68094.0,68093.0,0.0050014]
["bitfinex","BTCUSD",1730772441099,0.001818,68094.0,68093.0,0.0030014]
["bitfinex","BTCUSD",1730772441309,0.001818,68094.0,68093.0,0.0080014]
["bitfinex","BTCUSD",1730772441509,0.001818,68094.0,68093.0,0.005]
["bitfinex","BTCUSD",1730772441737,0.001818,68094.0,68093.0,0.0030014]
["bitfinex","BTCUSD",1730772442175,0.001818,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1730772442176,0.195473,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1730772442382,0.195473,68094.0,68093.0,0.00604196]
["bitfinex","BTCUSD",1730772442589,0.195473,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1730772442799,0.195473,68094.0,68093.0,0.00604196]
["bitfinex","BTCUSD",1730772443011,0.195473,68094.0,68093.0,0.003]
["bitfinex","BTCUSD",1730772443225,0.195473,68094.0,68087.0,0.36853032]
["bitfinex","BTCUSD",1730772443226,0.146859,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1730772443632,0.14686,68092.0,68088.0,0.146867]
["bitfinex","BTCUSD",1730772444859,0.14686,68092.0,68088.0,0.150867]
["bitfinex","BTCUSD",1730772446026,0.048618,68094.0,68088.0,0.006]
["bitfinex","BTCUSD",1730772446236,0.293716,68093.0,68088.0,0.006]
["bitfinex","BTCUSD",1730772446611,0.293716,68093.0,68088.0,0.004]
["bitfinex","BTCUSD",1730772446612,0.29372,68092.0,68088.0,0.004]
["bitfinex","BTCUSD",1730772446849,0.146862,68091.0,68088.0,0.004]
["bitfinex","BTCUSD",1730772447256,0.195066,68089.0,68088.0,0.004]
["bitfinex","BTCUSD",1730772447259,0.26097816,68089.0,68088.0,0.004]
["bitfinex","BTCUSD",1730772447482,0.146881,68082.0,68081.0,0.22166232]
["bitfinex","BTCUSD",1730772447955,0.04395462,68086.0,68072.0,0.22366232]
["bitfinex","BTCUSD",1730772448182,0.293759,68083.0,68072.0,0.22366232]
["bitfinex","BTCUSD",1730772448427,0.146896,68076.0,68072.0,0.22366232]
["bitfinex","BTCUSD",1730772448660,0.33770862,68084.0,68080.0,0.002]
["bitfinex","BTCUSD",1730772448889,0.06591216,68086.0,68072.0,0.002]
["bitfinex","BTCUSD",1730772448890,0.146895,68076.0,68072.0,0.002]
["bitfinex","BTCUSD",1730772449125,0.14579704,68083.0,68072.0,0.002]
["bitfinex","BTCUSD",1730772449362,0.14579704,68083.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730772449363,0.146898,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730772449618,0.0766,68078.0,68067.0,0.002]
["bitfinex","BTCUSD",1730772449850,0.0469,68079.0,68071.0,0.146904]
["bitfinex","BTCUSD",1730772450102,0.06591216,68087.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772450103,0.03,68075.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772450352,0.03,68075.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730772450791,0.03,68075.0,68074.0,0.00293801]
["bitfinex","BTCUSD",1730772451022,0.03,68075.0,68074.0,0.00493801]
["bitfinex","BTCUSD",1730772451239,0.03,68075.0,68074.0,0.15183601]
["bitfinex","BTCUSD",1730772452720,0.03,68075.0,68074.0,0.00493801]
["bitfinex","BTCUSD",1730772452955,0.03,68075.0,68074.0,0.00293801]
["bitfinex","BTCUSD",1730772453201,0.03,68075.0,68074.0,0.00493801]
["bitfinex","BTCUSD",1730772453680,0.03,68075.0,68074.0,0.00293801]
["bitfinex","BTCUSD",1730772453919,0.176896,68075.0,68074.0,0.00393801]
["bitfinex","BTCUSD",1730772454156,0.176896,68075.0,68074.0,0.00293801]
["bitfinex","BTCUSD",1730772454392,0.146898,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772455360,0.146898,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730772455821,0.146898,68074.0,68073.0,0.0076095]
["bitfinex","BTCUSD",1730772456326,0.146898,68074.0,68073.0,0.0056095]
["bitfinex","BTCUSD",1730772456553,0.33976334,68074.0,68073.0,0.0056095]
["bitfinex","BTCUSD",1730772456784,0.33976334,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772457484,0.33976334,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772457697,0.51127053,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772457915,0.63322413,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772458348,0.61304151,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772458556,0.63313209,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772459174,0.63313209,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772459380,0.61119222,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772459592,0.56736334,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772459799,0.6111925,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772460429,0.56736334,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772461521,0.52029504,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730772461727,0.52029504,68074.0,68073.0,0.002636]
["bitfinex","BTCUSD",1730772461939,0.52029504,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772462156,0.56594653,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772462448,0.56594653,68074.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730772462449,0.146931,68059.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730772462674,0.41732804,68059.0,68058.0,0.22166232]
["bitfinex","BTCUSD",1730772463131,0.41732804,68059.0,68050.0,0.22166232]
["bitfinex","BTCUSD",1730772463132,0.146948,68051.0,68050.0,0.22166232]
["bitfinex","BTCUSD",1730772463351,0.29274504,68051.0,68050.0,0.22166232]
["bitfinex","BTCUSD",1730772463596,0.23384854,68051.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772463813,0.15949879,68050.0,68045.0,0.22166232]
["bitfinex","BTCUSD",1730772464035,0.01370175,68049.0,68040.0,0.29690426]
["bitfinex","BTCUSD",1730772464252,0.01370175,68048.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730772464461,0.293923,68045.0,68041.0,0.00296026]
["bitfinex","BTCUSD",1730772464671,0.146968,68042.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772464875,0.293931,68043.0,68042.0,0.00296026]
["bitfinex","BTCUSD",1730772465087,0.146972,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772465301,0.1606691,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772466584,0.16066071,68040.0,68039.0,0.004636]
["bitfinex","BTCUSD",1730772466992,0.18328392,68040.0,68039.0,0.004636]
["bitfinex","BTCUSD",1730772467200,0.01368871,68040.0,68039.0,0.004636]
["bitfinex","BTCUSD",1730772467430,0.01368871,68040.0,68039.0,0.014636]
["bitfinex","BTCUSD",1730772467642,0.01368871,68040.0,68039.0,0.01759626]
["bitfinex","BTCUSD",1730772467856,0.01368871,68040.0,68039.0,0.01459626]
["bitfinex","BTCUSD",1730772468082,0.146969,68042.0,68039.0,0.01459626]
["bitfinex","BTCUSD",1730772468324,0.16065971,68041.0,68039.0,0.00859626]
["bitfinex","BTCUSD",1730772468556,0.16066071,68040.0,68039.0,0.00859626]
["bitfinex","BTCUSD",1730772468769,0.16066071,68040.0,68039.0,0.005636]
["bitfinex","BTCUSD",1730772468977,0.16066071,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772469187,0.01368871,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772469388,0.14697,68041.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772469592,0.146972,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772469802,0.16065196,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772471610,0.01367996,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772472570,0.0466,68054.0,68043.0,0.002]
["bitfinex","BTCUSD",1730772472777,0.293905,68049.0,68043.0,0.0751]
["bitfinex","BTCUSD",1730772473184,0.146963,68044.0,68043.0,0.0751]
["bitfinex","BTCUSD",1730772473399,0.01368323,68044.0,68043.0,0.0751]
["bitfinex","BTCUSD",1730772474369,0.01368323,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730772474570,0.01368323,68046.0,68045.0,0.17289996]
["bitfinex","BTCUSD",1730772474786,0.01368323,68056.0,68050.0,0.2939]
["bitfinex","BTCUSD",1730772474988,0.14579704,68057.0,68052.0,0.146944]
["bitfinex","BTCUSD",1730772474989,0.01368323,68055.0,68052.0,0.146944]
["bitfinex","BTCUSD",1730772475117,0.01368323,68055.0,68048.0,0.0467]
["bitfinex","BTCUSD",1730772475118,0.293851,68062.0,68054.0,0.146942]
["bitfinex","BTCUSD",1730772475327,0.01369009,68057.0,68052.0,0.146946]
["bitfinex","BTCUSD",1730772475530,0.01369009,68056.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772475906,0.146944,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772476107,0.16063409,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772476315,0.16063409,68053.0,68049.0,0.229952]
["bitfinex","BTCUSD",1730772476316,0.16063409,68053.0,68051.0,0.002]
["bitfinex","BTCUSD",1730772476524,0.16063409,68053.0,68049.0,0.083]
["bitfinex","BTCUSD",1730772476525,0.146948,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1730772476730,0.01370395,68052.0,68050.0,0.002]
["bitfinex","BTCUSD",1730772476933,0.01370395,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1730772477916,0.16065195,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1730772478313,0.14695,68050.0,68046.0,0.246859]
["bitfinex","BTCUSD",1730772478515,0.01370395,68049.0,68048.0,0.148955]
["bitfinex","BTCUSD",1730772479567,0.01370395,68049.0,68048.0,0.002]
["bitfinex","BTCUSD",1730772480725,0.01370395,68049.0,68048.0,0.15196721]
["bitfinex","BTCUSD",1730772480876,0.01370395,68049.0,68048.0,0.148955]
["bitfinex","BTCUSD",1730772481080,0.01370395,68049.0,68048.0,0.00501221]
["bitfinex","BTCUSD",1730772481672,0.01370395,68049.0,68048.0,0.15196721]
["bitfinex","BTCUSD",1730772481868,0.01370395,68049.0,68048.0,0.30106721]
["bitfinex","BTCUSD",1730772482275,0.01370395,68049.0,68048.0,0.30406721]
["bitfinex","BTCUSD",1730772482481,0.22166232,68066.0,68049.0,0.023]
["bitfinex","BTCUSD",1730772482721,0.22166232,68066.0,68065.0,0.221918]
["bitfinex","BTCUSD",1730772483096,0.000818,68073.0,68067.0,0.146913]
["bitfinex","BTCUSD",1730772483450,0.000818,68073.0,68065.0,0.075]
["bitfinex","BTCUSD",1730772483680,0.146905,68071.0,68068.0,0.00299394]
["bitfinex","BTCUSD",1730772483897,0.01372815,68070.0,68065.0,0.075]
["bitfinex","BTCUSD",1730772484119,0.146908,68070.0,68069.0,0.00299394]
["bitfinex","BTCUSD",1730772484350,0.146908,68070.0,68054.0,0.023]
["bitfinex","BTCUSD",1730772484351,0.31425661,68070.0,68054.0,0.023]
["bitfinex","BTCUSD",1730772484559,0.30942381,68069.0,68059.0,0.22166232]
["bitfinex","BTCUSD",1730772484774,0.29569704,68069.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772484978,0.146942,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772485435,0.146938,68056.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772485640,0.293866,68059.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772485848,0.293871,68057.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772486052,0.146942,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730772486260,0.293879,68055.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772486481,0.293875,68056.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772486697,0.146944,68053.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772487342,0.293862,68059.0,68052.0,0.002]
["bitfinex","BTCUSD",1730772487551,0.293862,68059.0,68049.0,0.293905]
["bitfinex","BTCUSD",1730772487552,0.14579704,68067.0,68062.0,0.002]
["bitfinex","BTCUSD",1730772487773,0.14579704,68067.0,68061.0,0.002]
["bitfinex","BTCUSD",1730772488196,0.294622,68073.0,68061.0,0.002]
["bitfinex","BTCUSD",1730772488403,0.294622,68073.0,68062.0,0.0754]
["bitfinex","BTCUSD",1730772488404,0.14579704,68072.0,68062.0,0.0754]
["bitfinex","BTCUSD",1730772488611,0.14579704,68072.0,68063.0,0.293845]
["bitfinex","BTCUSD",1730772488817,0.002,68067.0,68066.0,0.148916]
["bitfinex","BTCUSD",1730772489040,0.146909,68069.0,68065.0,0.148918]
["bitfinex","BTCUSD",1730772489270,0.293809,68072.0,68065.0,0.002]
["bitfinex","BTCUSD",1730772489478,0.000818,68073.0,68065.0,0.002]
["bitfinex","BTCUSD",1730772489479,0.295622,68073.0,68065.0,0.002]
["bitfinex","BTCUSD",1730772489682,0.146908,68070.0,68065.0,0.148917]
["bitfinex","BTCUSD",1730772489887,0.146908,68070.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730772490337,0.295622,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772490338,0.14872,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772490553,0.001818,68073.0,68065.0,0.002]
["bitfinex","BTCUSD",1730772490781,0.146904,68072.0,68066.0,0.440748]
["bitfinex","BTCUSD",1730772491025,0.146903,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772491244,0.000818,68073.0,68072.0,0.148903]
["bitfinex","BTCUSD",1730772491500,0.000818,68073.0,68072.0,0.002]
["bitfinex","BTCUSD",1730772491760,0.147719,68073.0,68072.0,0.00283682]
["bitfinex","BTCUSD",1730772491997,0.146905,68071.0,68067.0,0.146913]
["bitfinex","BTCUSD",1730772492233,0.146905,68071.0,68068.0,0.00283682]
["bitfinex","BTCUSD",1730772493244,0.001818,68073.0,68069.0,0.146907]
["bitfinex","BTCUSD",1730772493474,0.001818,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772493689,0.001818,68073.0,68072.0,0.003]
["bitfinex","BTCUSD",1730772493908,0.001818,68073.0,68072.0,0.00483682]
["bitfinex","BTCUSD",1730772494161,0.000818,68073.0,68072.0,0.00283682]
["bitfinex","BTCUSD",1730772494377,0.000818,68073.0,68068.0,0.002]
["bitfinex","BTCUSD",1730772494592,0.001,68071.0,68069.0,0.00483682]
["bitfinex","BTCUSD",1730772494810,0.001,68071.0,68069.0,0.002]
["bitfinex","BTCUSD",1730772495053,0.000818,68073.0,68070.0,0.148907]
["bitfinex","BTCUSD",1730772495269,0.000818,68073.0,68072.0,0.002]
["bitfinex","BTCUSD",1730772495481,0.001818,68073.0,68070.0,0.14974382]
["bitfinex","BTCUSD",1730772495698,0.001818,68073.0,68069.0,0.148908]
["bitfinex","BTCUSD",1730772495911,0.000818,68073.0,68071.0,0.00283682]
["bitfinex","BTCUSD",1730772496133,0.000818,68073.0,68069.0,0.148908]
["bitfinex","BTCUSD",1730772496377,0.000818,68073.0,68072.0,0.00283682]
["bitfinex","BTCUSD",1730772496378,0.147719,68073.0,68072.0,0.00283682]
["bitfinex","BTCUSD",1730772496586,0.000818,68073.0,68072.0,0.00283682]
["bitfinex","BTCUSD",1730772496809,0.14772,68073.0,68068.0,0.147911]
["bitfinex","BTCUSD",1730772497024,0.000818,68073.0,68069.0,0.14974482]
["bitfinex","BTCUSD",1730772497245,0.001818,68073.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772497448,0.146903,68072.0,68071.0,0.002]
["bitfinex","BTCUSD",1730772497652,0.146903,68072.0,68069.0,0.002]
["bitfinex","BTCUSD",1730772497858,0.146903,68072.0,68071.0,0.00283682]
["bitfinex","BTCUSD",1730772498117,0.001818,68073.0,68068.0,0.14691]
["bitfinex","BTCUSD",1730772498351,0.29270004,68072.0,68071.0,0.00283682]
["bitfinex","BTCUSD",1730772498565,0.29270004,68072.0,68062.0,0.0754]
["bitfinex","BTCUSD",1730772498566,0.14579704,68072.0,68062.0,0.0754]
["bitfinex","BTCUSD",1730772498782,0.440722,68070.0,68062.0,0.0754]
["bitfinex","BTCUSD",1730772499005,0.14692,68064.0,68063.0,0.00282702]
["bitfinex","BTCUSD",1730772499241,0.146926,68062.0,68056.0,0.226636]
["bitfinex","BTCUSD",1730772499473,0.14579704,68069.0,68063.0,0.00280786]
["bitfinex","BTCUSD",1730772499721,0.14579704,68069.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730772499722,0.04853101,68068.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730772499943,0.146926,68062.0,68058.0,0.146931]
["bitfinex","BTCUSD",1730772500166,0.146929,68060.0,68056.0,0.226637]
["bitfinex","BTCUSD",1730772500893,0.14579704,68062.0,68056.0,0.0797]
["bitfinex","BTCUSD",1730772501117,0.293841,68064.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772501118,0.293866,68058.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772501348,0.146937,68057.0,68053.0,0.36860532]
["bitfinex","BTCUSD",1730772501576,0.146937,68057.0,68053.0,0.146943]
["bitfinex","BTCUSD",1730772502033,0.293864,68059.0,68053.0,0.146943]
["bitfinex","BTCUSD",1730772502267,0.146933,68059.0,68056.0,0.001]
["bitfinex","BTCUSD",1730772503240,0.14579704,68060.0,68058.0,0.146932]
["bitfinex","BTCUSD",1730772504141,0.002,68058.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730772504625,0.14579704,68060.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730772504872,0.14579704,68060.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772504873,0.293862,68059.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772505106,0.146941,68055.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772505335,0.146941,68055.0,68053.0,0.22166232]
["bitfinex","BTCUSD",1730772505336,0.14579704,68054.0,68053.0,0.22166232]
["bitfinex","BTCUSD",1730772505572,0.29273904,68054.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772505829,0.146944,68053.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772506063,0.29274104,68053.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772506300,0.14579704,68053.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772506527,0.14579704,68053.0,68052.0,0.00445888]
["bitfinex","BTCUSD",1730772506752,0.14579704,68053.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772506981,0.14579704,68053.0,68052.0,0.00445888]
["bitfinex","BTCUSD",1730772507417,0.14579704,68053.0,68052.0,0.00545888]
["bitfinex","BTCUSD",1730772507662,0.38078974,68053.0,68052.0,0.01245888]
["bitfinex","BTCUSD",1730772507883,0.14579704,68053.0,68052.0,0.15840488]
["bitfinex","BTCUSD",1730772508125,0.14579704,68053.0,68052.0,0.155582]
["bitfinex","BTCUSD",1730772508575,0.14579704,68053.0,68052.0,0.01346136]
["bitfinex","BTCUSD",1730772510443,0.14579704,68053.0,68052.0,0.16040736]
["bitfinex","BTCUSD",1730772510900,0.14579704,68053.0,68052.0,0.01346136]
["bitfinex","BTCUSD",1730772511333,0.29274104,68053.0,68052.0,0.01346136]
["bitfinex","BTCUSD",1730772511538,0.14579704,68053.0,68052.0,0.01346136]
["bitfinex","BTCUSD",1730772513313,0.29274104,68053.0,68052.0,0.01346136]
["bitfinex","BTCUSD",1730772513521,0.29274104,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772515127,0.14579704,68053.0,68052.0,0.157582]
["bitfinex","BTCUSD",1730772515327,0.14579704,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772515549,0.14579704,68053.0,68052.0,0.01350791]
["bitfinex","BTCUSD",1730772517650,0.14579704,68053.0,68052.0,0.16245391]
["bitfinex","BTCUSD",1730772517851,0.14579704,68053.0,68052.0,0.01350791]
["bitfinex","BTCUSD",1730772519553,0.14579704,68053.0,68052.0,0.01550791]
["bitfinex","BTCUSD",1730772519754,0.14579704,68053.0,68052.0,0.01350791]
["bitfinex","BTCUSD",1730772520203,0.29274104,68053.0,68052.0,0.01350791]
["bitfinex","BTCUSD",1730772521032,0.3917829,68053.0,68052.0,0.01350791]
["bitfinex","BTCUSD",1730772521244,0.3917829,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772522107,0.43575071,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772522558,0.29274104,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772522985,0.4356716,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772523419,0.29274104,68053.0,68052.0,0.010636]
["bitfinex","BTCUSD",1730772523623,0.29274104,68053.0,68052.0,0.008636]
["bitfinex","BTCUSD",1730772523898,0.29574104,68053.0,68052.0,0.008636]
["bitfinex","BTCUSD",1730772524106,0.29574104,68053.0,68052.0,0.001636]
["bitfinex","BTCUSD",1730772524312,0.29274104,68053.0,68052.0,0.002636]
["bitfinex","BTCUSD",1730772524518,0.3587341,68053.0,68052.0,0.002636]
["bitfinex","BTCUSD",1730772524720,0.3617341,68053.0,68052.0,0.003636]
["bitfinex","BTCUSD",1730772525560,0.3617341,68053.0,68052.0,0.002636]
["bitfinex","BTCUSD",1730772525772,0.29774104,68053.0,68052.0,0.002636]
["bitfinex","BTCUSD",1730772525983,0.3637341,68053.0,68052.0,0.002636]
["bitfinex","BTCUSD",1730772526447,0.3637341,68053.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772526448,0.27984529,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772526687,0.93300035,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772526916,0.74052644,68040.0,68039.0,0.0045118]
["bitfinex","BTCUSD",1730772527133,0.74052644,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772527134,0.69162682,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772527355,0.78835321,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772527569,0.1,68047.0,68039.0,0.148609]
["bitfinex","BTCUSD",1730772527795,0.14579704,68046.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772528007,0.14579704,68046.0,68042.0,0.0783]
["bitfinex","BTCUSD",1730772528221,0.146965,68043.0,68042.0,0.0783]
["bitfinex","BTCUSD",1730772528432,0.146965,68043.0,68042.0,0.08120449]
["bitfinex","BTCUSD",1730772529507,0.146965,68043.0,68042.0,0.00290449]
["bitfinex","BTCUSD",1730772529508,0.147965,68043.0,68042.0,0.00290449]
["bitfinex","BTCUSD",1730772529724,0.29276204,68043.0,68042.0,0.00290449]
["bitfinex","BTCUSD",1730772529943,0.146972,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772530401,0.146972,68040.0,68039.0,0.00542878]
["bitfinex","BTCUSD",1730772530604,0.29276904,68040.0,68039.0,0.00442878]
["bitfinex","BTCUSD",1730772530823,0.29276904,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772531035,0.41462269,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772531505,0.48057694,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772531747,0.60841894,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772532189,0.46044986,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772532418,0.52637139,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772532644,0.46044986,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772533090,0.46044986,68040.0,68039.0,0.004636]
["bitfinex","BTCUSD",1730772533269,0.46144986,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772533498,0.46544986,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772533706,0.53037153,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772534111,0.53837153,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772535999,0.47244986,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772539418,0.35059621,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772539633,0.30476904,68040.0,68039.0,0.081836]
["bitfinex","BTCUSD",1730772540725,0.30476904,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772541145,0.35276904,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772541952,0.35276904,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772542788,0.34076904,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772543101,0.34576904,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772544221,0.34076904,68040.0,68039.0,0.001636]
["bitfinex","BTCUSD",1730772544431,0.34076904,68040.0,68039.0,0.14861]
["bitfinex","BTCUSD",1730772544432,0.048,68040.0,68039.0,0.14861]
["bitfinex","BTCUSD",1730772544642,0.150972,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772544887,0.004,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772545098,0.150972,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772546006,0.146972,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772546233,0.150972,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772546471,0.004,68040.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772546716,0.176971,68041.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772546946,0.32276804,68041.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772547186,0.003,68040.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772547881,0.146972,68040.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772548105,0.146972,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772548780,0.36572729,68040.0,68039.0,0.00435015]
["bitfinex","BTCUSD",1730772549046,0.36572729,68040.0,68039.0,0.00535015]
["bitfinex","BTCUSD",1730772549308,0.40971456,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772549963,0.41271456,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772550168,0.33975631,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772550374,0.33675631,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772551228,0.33675631,68040.0,68039.0,0.003636]
["bitfinex","BTCUSD",1730772551443,0.30076904,68040.0,68039.0,0.003636]
["bitfinex","BTCUSD",1730772551661,0.19778431,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772551871,0.30076904,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772552094,0.30076904,68040.0,68039.0,0.0053279]
["bitfinex","BTCUSD",1730772552305,0.30476904,68040.0,68039.0,0.0053279]
["bitfinex","BTCUSD",1730772552936,0.30476904,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772554200,0.93094685,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772554413,0.97682583,68040.0,68039.0,0.002636]
["bitfinex","BTCUSD",1730772554865,0.97682583,68040.0,68039.0,0.00025225]
["bitfinex","BTCUSD",1730772555344,0.97282583,68040.0,68039.0,0.00025225]
["bitfinex","BTCUSD",1730772555616,0.84911826,68040.0,68039.0,0.00025225]
["bitfinex","BTCUSD",1730772555811,0.70774493,68040.0,68039.0,0.00125225]
["bitfinex","BTCUSD",1730772556012,0.58281374,68040.0,68039.0,0.00025225]
["bitfinex","BTCUSD",1730772556220,0.29967602,68040.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772556460,0.59379598,68040.0,68039.0,0.001]
["bitfinex","BTCUSD",1730772556657,0.246974,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772556877,0.43980631,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772557098,0.54979217,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772557333,0.43980631,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772557541,0.70804053,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772557975,0.58560335,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772559129,0.58560335,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772559574,0.59760335,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772560072,0.58558369,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772560307,0.50460335,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772560540,0.50468604,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772560778,0.35765002,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772561018,0.7387518,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772561263,0.65077158,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772565131,0.50494584,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772565829,0.50470197,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772567476,0.58160197,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772568183,0.43455002,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772568416,0.5817668,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772568634,0.72759254,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772569338,0.85965127,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772570045,0.72759254,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772570285,0.85965127,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772570929,0.78275127,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772574970,0.650982,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772575177,0.78308834,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772576021,0.6372626,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772576256,0.50515626,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772579098,0.61524945,68039.0,68038.0,0.084636]
["bitfinex","BTCUSD",1730772579299,0.61524945,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772579523,0.46019487,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772580137,0.50606994,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772583168,0.31177104,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772583372,0.37783343,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772584189,0.37783209,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772584803,0.07306105,68039.0,68038.0,0.133436]
["bitfinex","BTCUSD",1730772585060,0.007,68039.0,68038.0,0.280412]
["bitfinex","BTCUSD",1730772585286,0.019,68039.0,68038.0,0.28305259]
["bitfinex","BTCUSD",1730772585511,0.012,68039.0,68038.0,0.13507659]
["bitfinex","BTCUSD",1730772585738,0.000819,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1730772586199,0.000819,68040.0,68039.0,0.14960909]
["bitfinex","BTCUSD",1730772586637,0.000819,68040.0,68039.0,0.23150909]
["bitfinex","BTCUSD",1730772587701,0.000819,68040.0,68039.0,0.23550909]
["bitfinex","BTCUSD",1730772587957,0.000819,68040.0,68039.0,0.23750909]
["bitfinex","BTCUSD",1730772592807,0.000819,68040.0,68039.0,0.23550909]
["bitfinex","BTCUSD",1730772593017,0.147791,68040.0,68039.0,0.08853509]
["bitfinex","BTCUSD",1730772593902,0.000819,68040.0,68039.0,0.08853509]
["bitfinex","BTCUSD",1730772594092,0.000819,68040.0,68039.0,0.08453509]
["bitfinex","BTCUSD",1730772595663,0.004819,68040.0,68039.0,0.08453509]
["bitfinex","BTCUSD",1730772596306,0.000819,68040.0,68039.0,0.08453509]
["bitfinex","BTCUSD",1730772596542,0.152791,68040.0,68039.0,0.08453509]
["bitfinex","BTCUSD",1730772596766,0.153791,68040.0,68039.0,0.08453509]
["bitfinex","BTCUSD",1730772596989,0.146974,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772597217,0.29277104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772598826,0.59796618,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772599645,0.95948902,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772599844,0.8378267,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772600131,0.8418267,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772600748,0.8378267,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772600952,0.68850936,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772601161,0.69850936,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772601374,0.58848061,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772601577,0.59548061,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772602137,0.45562009,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772602544,0.44862009,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772602722,0.43862009,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772603109,0.44562009,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772603318,0.44862009,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772603528,0.45562009,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772603749,0.35562009,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772603962,0.30277104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772604176,0.29977104,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772604406,0.29977104,68039.0,68038.0,0.00528249]
["bitfinex","BTCUSD",1730772604616,0.34621636,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772604932,0.30677104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772605811,0.29277104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772606572,0.30977104,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772606990,0.29977104,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730772607202,0.29277104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772607411,0.30277104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772607644,0.30877104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772607855,0.29877104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772609086,0.30777104,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772610359,0.70324272,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772610566,0.4815804,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772610792,0.3536565,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772610919,0.16079704,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730772611136,0.015,68039.0,68038.0,0.27743843]
["bitfinex","BTCUSD",1730772611350,0.015,68039.0,68038.0,0.27943843]
["bitfinex","BTCUSD",1730772611571,0.015,68039.0,68038.0,0.13046243]
["bitfinex","BTCUSD",1730772611776,0.161974,68039.0,68038.0,0.13046243]
["bitfinex","BTCUSD",1730772612456,0.152974,68039.0,68038.0,0.13046243]
["bitfinex","BTCUSD",1730772612759,0.29277104,68039.0,68038.0,0.08116243]
["bitfinex","BTCUSD",1730772612923,0.29577104,68039.0,68038.0,0.08216243]
["bitfinex","BTCUSD",1730772613126,0.29577104,68039.0,68038.0,0.08116243]
["bitfinex","BTCUSD",1730772613325,0.29277104,68039.0,68038.0,0.078536]
["bitfinex","BTCUSD",1730772613535,0.29277104,68039.0,68038.0,0.079536]
["bitfinex","BTCUSD",1730772613734,0.29577104,68039.0,68038.0,0.078536]
["bitfinex","BTCUSD",1730772613933,0.14879704,68039.0,68038.0,0.078536]
["bitfinex","BTCUSD",1730772614142,0.14979704,68039.0,68038.0,0.078536]
["bitfinex","BTCUSD",1730772614365,0.14979704,68039.0,68038.0,0.08116243]
["bitfinex","BTCUSD",1730772615043,0.14979704,68039.0,68038.0,0.27703843]
["bitfinex","BTCUSD",1730772615044,0.004,68039.0,68038.0,0.27703843]
["bitfinex","BTCUSD",1730772615569,0.000819,68040.0,68038.0,0.13006243]
["bitfinex","BTCUSD",1730772616015,0.147792,68040.0,68038.0,0.13106243]
["bitfinex","BTCUSD",1730772616254,0.007,68039.0,68038.0,0.13006243]
["bitfinex","BTCUSD",1730772616478,0.007,68039.0,68038.0,0.13306243]
["bitfinex","BTCUSD",1730772616697,0.000819,68040.0,68038.0,0.13306243]
["bitfinex","BTCUSD",1730772616908,0.002819,68040.0,68038.0,0.13006243]
["bitfinex","BTCUSD",1730772617113,0.002819,68040.0,68038.0,0.13206243]
["bitfinex","BTCUSD",1730772617330,0.002819,68040.0,68038.0,0.13006243]
["bitfinex","BTCUSD",1730772618599,0.002819,68040.0,68039.0,0.146974]
["bitfinex","BTCUSD",1730772618833,0.000819,68040.0,68039.0,0.247274]
["bitfinex","BTCUSD",1730772619075,0.000819,68040.0,68039.0,0.24985122]
["bitfinex","BTCUSD",1730772620139,0.000819,68040.0,68039.0,0.25185122]
["bitfinex","BTCUSD",1730772620388,0.000819,68040.0,68039.0,0.29845122]
["bitfinex","BTCUSD",1730772620618,0.000819,68040.0,68039.0,0.43140833]
["bitfinex","BTCUSD",1730772620846,0.000819,68040.0,68039.0,0.30505519]
["bitfinex","BTCUSD",1730772621068,0.000819,68040.0,68039.0,0.58380934]
["bitfinex","BTCUSD",1730772621069,0.002819,68040.0,68039.0,0.58380934]
["bitfinex","BTCUSD",1730772621298,0.002819,68040.0,68039.0,0.55085223]
["bitfinex","BTCUSD",1730772621944,0.000819,68040.0,68039.0,0.54885223]
["bitfinex","BTCUSD",1730772622147,0.000819,68040.0,68039.0,0.54924826]
["bitfinex","BTCUSD",1730772622363,0.001,68040.0,68039.0,0.69320537]
["bitfinex","BTCUSD",1730772622576,0.000819,68052.0,68039.0,0.69320537]
["bitfinex","BTCUSD",1730772622577,0.000819,68052.0,68051.0,0.302848]
["bitfinex","BTCUSD",1730772622779,0.000819,68052.0,68051.0,0.43580511]
["bitfinex","BTCUSD",1730772622987,0.000819,68052.0,68051.0,0.43835316]
["bitfinex","BTCUSD",1730772625302,0.000819,68052.0,68051.0,0.44735316]
["bitfinex","BTCUSD",1730772625503,0.001819,68052.0,68051.0,0.44935316]
["bitfinex","BTCUSD",1730772625916,0.000819,68052.0,68051.0,0.44835316]
["bitfinex","BTCUSD",1730772626549,0.001819,68052.0,68051.0,0.46035316]
["bitfinex","BTCUSD",1730772626783,0.001819,68052.0,68051.0,0.7061502]
["bitfinex","BTCUSD",1730772627231,0.22166232,68062.0,68061.0,0.36308411]
["bitfinex","BTCUSD",1730772627472,0.22166232,68062.0,68061.0,0.278427]
["bitfinex","BTCUSD",1730772627685,0.146914,68067.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730772627904,0.22166232,68069.0,68064.0,0.002]
["bitfinex","BTCUSD",1730772628123,0.22166232,68069.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730772628301,0.146908,68070.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730772628515,0.14579704,68070.0,68066.0,0.00247251]
["bitfinex","BTCUSD",1730772628933,0.14579704,68070.0,68064.0,0.148919]
["bitfinex","BTCUSD",1730772628934,0.14579704,68070.0,68064.0,0.002]
["bitfinex","BTCUSD",1730772629147,0.29270504,68070.0,68067.0,0.00247251]
["bitfinex","BTCUSD",1730772629362,0.004,68069.0,68065.0,0.00247251]
["bitfinex","BTCUSD",1730772629574,0.004,68069.0,68061.0,0.1295]
["bitfinex","BTCUSD",1730772629783,0.146912,68068.0,68066.0,0.00247251]
["bitfinex","BTCUSD",1730772629996,0.146912,68068.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730772630206,0.146912,68068.0,68067.0,0.00246674]
["bitfinex","BTCUSD",1730772630459,0.146912,68068.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730772630679,0.03,68069.0,68067.0,0.00246674]
["bitfinex","BTCUSD",1730772630890,0.03,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730772631093,0.03,68069.0,68068.0,0.00246823]
["bitfinex","BTCUSD",1730772631305,0.176909,68069.0,68068.0,0.00246823]
["bitfinex","BTCUSD",1730772631519,0.030819,68069.0,68064.0,0.146919]
["bitfinex","BTCUSD",1730772631776,0.030819,68069.0,68068.0,0.14938078]
["bitfinex","BTCUSD",1730772631995,0.000819,68069.0,68068.0,0.222811]
["bitfinex","BTCUSD",1730772632452,0.000819,68069.0,68068.0,0.2262418]
["bitfinex","BTCUSD",1730772632453,0.003819,68069.0,68068.0,0.2262418]
["bitfinex","BTCUSD",1730772632877,0.000819,68069.0,68068.0,0.2262418]
["bitfinex","BTCUSD",1730772633305,0.001819,68069.0,68068.0,0.2262418]
["bitfinex","BTCUSD",1730772633722,0.00167209,68069.0,68068.0,0.2282418]
["bitfinex","BTCUSD",1730772634588,0.00167209,68069.0,68068.0,0.25817986]
["bitfinex","BTCUSD",1730772634812,0.00067209,68069.0,68068.0,0.25417986]
["bitfinex","BTCUSD",1730772635249,0.00067209,68069.0,68068.0,0.26817986]
["bitfinex","BTCUSD",1730772635250,0.00167209,68069.0,68068.0,0.26817986]
["bitfinex","BTCUSD",1730772635677,0.00167209,68069.0,68068.0,0.26317986]
["bitfinex","BTCUSD",1730772635884,0.00067209,68069.0,68068.0,0.25417986]
["bitfinex","BTCUSD",1730772636093,0.00067209,68069.0,68068.0,0.26017986]
["bitfinex","BTCUSD",1730772636305,0.00167209,68069.0,68068.0,0.2672418]
["bitfinex","BTCUSD",1730772643086,0.00167209,68069.0,68068.0,0.27017968]
["bitfinex","BTCUSD",1730772643511,0.00167209,68069.0,68068.0,0.37017968]
["bitfinex","BTCUSD",1730772643725,0.00167209,68069.0,68068.0,0.3672418]
["bitfinex","BTCUSD",1730772645471,0.00167209,68069.0,68068.0,0.2672418]
["bitfinex","BTCUSD",1730772646423,0.00167209,68069.0,68068.0,0.1663418]
["bitfinex","BTCUSD",1730772646632,0.00167209,68069.0,68068.0,0.1683418]
["bitfinex","BTCUSD",1730772648758,0.00167209,68069.0,68068.0,0.30129891]
["bitfinex","BTCUSD",1730772650070,0.00167209,68069.0,68068.0,0.29929891]
["bitfinex","BTCUSD",1730772651589,0.00167209,68069.0,68068.0,0.1663418]
["bitfinex","BTCUSD",1730772654843,0.00167209,68069.0,68068.0,0.1679778]
["bitfinex","BTCUSD",1730772655269,0.00167209,68069.0,68068.0,0.1699778]
["bitfinex","BTCUSD",1730772655488,0.00167209,68069.0,68068.0,0.1679778]
["bitfinex","BTCUSD",1730772657537,0.00167209,68069.0,68068.0,0.1699778]
["bitfinex","BTCUSD",1730772658623,0.00167209,68069.0,68068.0,0.1679778]
["bitfinex","BTCUSD",1730772659708,0.00167209,68069.0,68068.0,0.0210668]
["bitfinex","BTCUSD",1730772660622,0.00167209,68069.0,68068.0,0.1679778]
["bitfinex","BTCUSD",1730772660835,0.14858109,68069.0,68068.0,0.0210668]
["bitfinex","BTCUSD",1730772661486,0.00167209,68069.0,68068.0,0.0210668]
["bitfinex","BTCUSD",1730772661701,0.00167209,68069.0,68068.0,0.1699778]
["bitfinex","BTCUSD",1730772661916,0.00167209,68069.0,68068.0,0.0210668]
["bitfinex","BTCUSD",1730772662354,0.00167209,68069.0,68068.0,0.1679778]
["bitfinex","BTCUSD",1730772662803,0.29437813,68069.0,68068.0,0.0210668]
["bitfinex","BTCUSD",1730772663256,0.29437813,68069.0,68068.0,0.017636]
["bitfinex","BTCUSD",1730772663257,0.34024987,68069.0,68068.0,0.017636]
["bitfinex","BTCUSD",1730772663709,0.46797194,68069.0,68068.0,0.017636]
["bitfinex","BTCUSD",1730772663978,0.56615793,68069.0,68068.0,0.011636]
["bitfinex","BTCUSD",1730772664188,0.56615793,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772664189,0.56515793,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772664408,0.56515793,68069.0,68068.0,0.010636]
["bitfinex","BTCUSD",1730772664619,0.56515793,68069.0,68068.0,0.005636]
["bitfinex","BTCUSD",1730772664859,0.70120968,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772665375,0.99256679,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772665589,0.72955793,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772666039,0.73857839,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772667920,0.73825394,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772668983,0.87017988,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772669768,0.73825394,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772670588,0.73469607,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772671457,1.01586957,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772672018,0.88396765,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772674185,0.60452145,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772674425,0.21181541,68069.0,68068.0,0.149547]
["bitfinex","BTCUSD",1730772674908,0.21181541,68069.0,68068.0,0.15301084]
["bitfinex","BTCUSD",1730772675353,0.35272441,68069.0,68068.0,0.00609984]
["bitfinex","BTCUSD",1730772675585,0.35272441,68069.0,68068.0,0.003636]
["bitfinex","BTCUSD",1730772675808,0.34272441,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772676234,0.35272441,68069.0,68068.0,0.003636]
["bitfinex","BTCUSD",1730772676440,0.30685267,68069.0,68068.0,0.003636]
["bitfinex","BTCUSD",1730772676688,0.14758109,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772676896,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772677111,0.15058109,68069.0,68068.0,0.00507038]
["bitfinex","BTCUSD",1730772677327,0.15058109,68069.0,68068.0,0.00907038]
["bitfinex","BTCUSD",1730772677545,0.14758109,68069.0,68068.0,0.00507038]
["bitfinex","BTCUSD",1730772677751,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772677985,0.15158109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772678442,0.15158109,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772678864,0.15158109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772679069,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772679715,0.15058109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772680347,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772680557,0.15358109,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772681432,0.15558109,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772682165,0.14958109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772682389,0.15458109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772683277,0.15258109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772683709,0.15358109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772683916,0.00667209,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772684142,0.00667209,68069.0,68068.0,0.00504381]
["bitfinex","BTCUSD",1730772684350,0.00667209,68069.0,68068.0,0.15195481]
["bitfinex","BTCUSD",1730772684565,0.00667209,68069.0,68068.0,0.15395481]
["bitfinex","BTCUSD",1730772684799,0.00667209,68069.0,68068.0,0.15195481]
["bitfinex","BTCUSD",1730772685219,0.00167209,68069.0,68068.0,0.15195481]
["bitfinex","BTCUSD",1730772685434,0.00567209,68069.0,68068.0,0.00504381]
["bitfinex","BTCUSD",1730772685648,0.15258109,68069.0,68068.0,0.00504381]
["bitfinex","BTCUSD",1730772685871,0.00567209,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772686096,0.00567209,68069.0,68068.0,0.150547]
["bitfinex","BTCUSD",1730772686097,0.00067209,68069.0,68068.0,0.150547]
["bitfinex","BTCUSD",1730772686325,0.00167209,68069.0,68068.0,0.15195481]
["bitfinex","BTCUSD",1730772687206,0.00067209,68069.0,68068.0,0.00504381]
["bitfinex","BTCUSD",1730772687637,0.00067209,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772687843,0.00067209,68069.0,68068.0,0.00503715]
["bitfinex","BTCUSD",1730772688519,0.00067209,68069.0,68068.0,0.01003715]
["bitfinex","BTCUSD",1730772688757,0.00067209,68069.0,68068.0,0.00503715]
["bitfinex","BTCUSD",1730772690104,0.00067209,68069.0,68068.0,0.01003715]
["bitfinex","BTCUSD",1730772690314,0.14758109,68069.0,68068.0,0.006636]
["bitfinex","BTCUSD",1730772690971,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772691393,0.14758109,68069.0,68068.0,0.004636]
["bitfinex","BTCUSD",1730772691829,0.14958109,68069.0,68068.0,0.004636]
["bitfinex","BTCUSD",1730772692047,0.14958109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772692279,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772692512,0.15058109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772693161,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772693375,0.14758109,68069.0,68068.0,0.002636]
["bitfinex","BTCUSD",1730772693813,0.14758109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772694027,0.14858109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772694668,0.15258109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772695742,0.14858109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772695954,0.15358109,68069.0,68068.0,0.001636]
["bitfinex","BTCUSD",1730772699626,0.00667209,68069.0,68068.0,0.275747]
["bitfinex","BTCUSD",1730772700102,0.00667209,68069.0,68068.0,0.2811326]
["bitfinex","BTCUSD",1730772700330,0.15258109,68069.0,68068.0,0.1322216]
["bitfinex","BTCUSD",1730772700556,0.15258109,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772700557,0.14758109,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772700774,0.14758109,68069.0,68068.0,0.0898216]
["bitfinex","BTCUSD",1730772701006,0.00267209,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772701454,0.14758109,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772701687,0.14758109,68069.0,68068.0,0.0878216]
["bitfinex","BTCUSD",1730772701896,0.14858109,68069.0,68068.0,0.0948216]
["bitfinex","BTCUSD",1730772702111,0.14858109,68069.0,68068.0,0.091436]
["bitfinex","BTCUSD",1730772702314,0.14858109,68069.0,68068.0,0.0948216]
["bitfinex","BTCUSD",1730772703200,0.14758109,68069.0,68068.0,0.0878216]
["bitfinex","BTCUSD",1730772703662,0.14858109,68069.0,68068.0,0.0938216]
["bitfinex","BTCUSD",1730772703880,0.14758109,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772704117,0.14758109,68069.0,68068.0,0.0918216]
["bitfinex","BTCUSD",1730772704341,0.14758109,68069.0,68068.0,0.0868216]
["bitfinex","BTCUSD",1730772704807,0.14858109,68069.0,68068.0,0.0928216]
["bitfinex","BTCUSD",1730772705035,0.23855287,68069.0,68068.0,0.090436]
["bitfinex","BTCUSD",1730772705482,0.19452855,68069.0,68068.0,0.090436]
["bitfinex","BTCUSD",1730772706415,0.19452855,68069.0,68068.0,0.008636]
["bitfinex","BTCUSD",1730772710566,0.26055317,68069.0,68068.0,0.008636]
["bitfinex","BTCUSD",1730772711442,0.26055317,68069.0,68068.0,0.28551524]
["bitfinex","BTCUSD",1730772711443,0.00167209,68069.0,68068.0,0.28551524]
["bitfinex","BTCUSD",1730772711906,0.00167209,68069.0,68068.0,0.28751524]
["bitfinex","BTCUSD",1730772713203,0.00167209,68069.0,68068.0,0.28551524]
["bitfinex","BTCUSD",1730772715316,0.00167209,68069.0,68068.0,0.28751524]
["bitfinex","BTCUSD",1730772715584,0.04577055,68069.0,68068.0,0.28551524]
["bitfinex","BTCUSD",1730772717428,0.00167209,68069.0,68068.0,0.28551524]
["bitfinex","BTCUSD",1730772717674,0.00167209,68069.0,68068.0,0.28751524]
["bitfinex","BTCUSD",1730772718871,0.04576638,68069.0,68068.0,0.28751524]
["bitfinex","BTCUSD",1730772720985,0.04576258,68069.0,68068.0,0.28751524]
["bitfinex","BTCUSD",1730772721448,0.04576258,68069.0,68068.0,0.37899882]
["bitfinex","BTCUSD",1730772722820,0.00167209,68069.0,68068.0,0.37899882]
["bitfinex","BTCUSD",1730772723744,0.04576258,68069.0,68068.0,0.37899882]
["bitfinex","BTCUSD",1730772724189,0.00167209,68069.0,68068.0,0.37899882]
["bitfinex","BTCUSD",1730772726631,0.00167209,68069.0,68068.0,0.4934824]
["bitfinex","BTCUSD",1730772728767,0.00167209,68069.0,68068.0,0.37699882]
["bitfinex","BTCUSD",1730772728994,0.00167209,68069.0,68068.0,0.23761524]
["bitfinex","BTCUSD",1730772729216,0.00167209,68069.0,68068.0,0.23961524]
["bitfinex","BTCUSD",1730772729667,0.00167209,68069.0,68068.0,0.09070424]
["bitfinex","BTCUSD",1730772729902,0.00167209,68069.0,68068.0,0.01200424]
["bitfinex","BTCUSD",1730772729903,0.06780783,68069.0,68068.0,0.01200424]
["bitfinex","BTCUSD",1730772730335,0.06778899,68069.0,68068.0,0.01200424]
["bitfinex","BTCUSD",1730772730763,0.00167209,68069.0,68068.0,0.01200424]
["bitfinex","BTCUSD",1730772731616,0.00167209,68069.0,68068.0,0.01100424]
["bitfinex","BTCUSD",1730772731837,0.00367209,68069.0,68068.0,0.01100424]
["bitfinex","BTCUSD",1730772732297,0.06978879,68069.0,68068.0,0.01100424]
["bitfinex","BTCUSD",1730772732528,0.00067209,68069.0,68068.0,0.00500424]
["bitfinex","BTCUSD",1730772732742,0.00167209,68069.0,68068.0,0.00800424]
["bitfinex","BTCUSD",1730772733169,0.00167209,68069.0,68068.0,0.00500424]
["bitfinex","BTCUSD",1730772733384,0.00167209,68069.0,68068.0,0.00900424]
["bitfinex","BTCUSD",1730772733652,0.14858109,68069.0,68068.0,0.00900424]
["bitfinex","BTCUSD",1730772733886,0.21469639,68069.0,68068.0,0.00900424]
["bitfinex","BTCUSD",1730772734110,0.14858109,68069.0,68068.0,0.00900424]
["bitfinex","BTCUSD",1730772734326,0.21469639,68069.0,68068.0,0.00900424]
["bitfinex","BTCUSD",1730772734542,0.0677876,68069.0,68068.0,0.00825951]
["bitfinex","BTCUSD",1730772734995,0.24168474,68069.0,68068.0,0.00825951]
["bitfinex","BTCUSD",1730772735202,0.153531,68069.0,68068.0,0.00825951]
["bitfinex","BTCUSD",1730772735417,0.30044,68069.0,68068.0,0.00825951]
["bitfinex","BTCUSD",1730772735628,0.30044,68069.0,68068.0,0.00489127]
["bitfinex","BTCUSD",1730772735629,0.06778876,68069.0,68068.0,0.00489127]
["bitfinex","BTCUSD",1730772735850,0.21469776,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772736328,0.14858109,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772736772,0.21469499,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772738814,0.21469652,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772739718,0.06778752,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772741889,0.04574863,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772742329,0.00167209,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772742752,0.04574863,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772743190,0.04574863,68069.0,68068.0,0.15713537]
["bitfinex","BTCUSD",1730772743631,0.04574908,68069.0,68068.0,0.15713537]
["bitfinex","BTCUSD",1730772744049,0.00167209,68069.0,68068.0,0.15713537]
["bitfinex","BTCUSD",1730772744912,0.04575041,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772745140,0.06779147,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772745363,0.06779121,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772745590,0.00167209,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772746232,0.00167209,68069.0,68068.0,0.15713537]
["bitfinex","BTCUSD",1730772746450,0.00167209,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772747312,0.06778947,68069.0,68068.0,0.15513537]
["bitfinex","BTCUSD",1730772747783,0.06778947,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772747784,0.00167209,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772748014,0.0677923,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772749303,0.2147013,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772749530,0.0677923,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772749753,0.2147013,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772750189,0.0677923,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772752836,0.06779678,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772754315,0.15378883,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772754506,0.06779979,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772755230,0.30075728,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772755472,0.24201453,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772755729,0.82885657,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772755966,0.73139425,68069.0,68068.0,0.00822437]
["bitfinex","BTCUSD",1730772756214,0.73139425,68069.0,68068.0,0.00489127]
["bitfinex","BTCUSD",1730772756215,0.61675672,68069.0,68068.0,0.00489127]
["bitfinex","BTCUSD",1730772756436,0.74904108,68069.0,68068.0,0.00489127]
["bitfinex","BTCUSD",1730772756948,0.61575672,68069.0,68068.0,0.00089127]
["bitfinex","BTCUSD",1730772757169,0.61575672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772757170,0.63375672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772757406,0.62675672,68069.0,68068.0,0.00189127]
["bitfinex","BTCUSD",1730772757650,0.61575672,68069.0,68068.0,0.00089127]
["bitfinex","BTCUSD",1730772757877,0.75499504,68069.0,68068.0,0.00189127]
["bitfinex","BTCUSD",1730772758109,0.76699504,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772758588,0.91282078,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772758817,0.97206604,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772759977,0.88058246,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772760444,0.51055672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772760691,0.642713,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772760912,0.51055672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772765535,0.55985672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772765774,0.767913,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772766000,0.63575672,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772766236,0.88158246,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772766480,0.88059565,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772771185,0.8801722,68069.0,68068.0,0.00289127]
["bitfinex","BTCUSD",1730772772760,0.8801722,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772773655,1.02864549,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772773872,1.02865485,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772775175,0.8801722,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772775400,1.02865485,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772775820,0.8801722,68069.0,68068.0,0.00021363]
["bitfinex","BTCUSD",1730772780851,0.8801722,68069.0,68068.0,1.639e-05]
["bitfinex","BTCUSD",1730772782597,0.8801722,68069.0,68068.0,0.00165439]
["bitfinex","BTCUSD",1730772782812,0.8801722,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772784595,1.02853274,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772784809,0.8801722,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772787511,0.97172825,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772791878,1.12008879,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772792303,0.97172825,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772792727,1.12008879,68069.0,68068.0,0.00012438]
["bitfinex","BTCUSD",1730772792955,1.11898654,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772793449,0.89470499,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772793662,0.6080232,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772793900,0.73991838,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772794425,0.6080232,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772797131,0.45830565,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772797574,0.60413139,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772798195,0.88663947,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772800258,0.75467988,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772800675,0.60885414,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772800872,0.62262991,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772801969,0.60885414,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772802197,0.50885414,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772802420,0.35830565,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772803828,0.35830565,68069.0,68068.0,0.12690966]
["bitfinex","BTCUSD",1730772804056,0.35830565,68069.0,68068.0,0.13058457]
["bitfinex","BTCUSD",1730772804287,0.62071185,68069.0,68068.0,0.13058457]
["bitfinex","BTCUSD",1730772804872,0.60871185,68069.0,68068.0,0.13058457]
["bitfinex","BTCUSD",1730772805274,0.60571185,68069.0,68068.0,0.13058457]
["bitfinex","BTCUSD",1730772805724,0.55978433,68069.0,68068.0,0.13058457]
["bitfinex","BTCUSD",1730772806533,0.55978433,68069.0,68068.0,0.12690966]
["bitfinex","BTCUSD",1730772807454,0.66808302,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772807671,0.55978433,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772808501,0.34322669,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772808936,0.29737813,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772809403,0.5593077,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772809621,0.44927115,68069.0,68068.0,0.07940966]
["bitfinex","BTCUSD",1730772810751,0.73248695,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772810980,0.74623909,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772811699,0.84623909,68069.0,68068.0,9.66e-06]
["bitfinex","BTCUSD",1730772811943,0.146935,68057.0,68056.0,0.22166232]
["bitfinex","BTCUSD",1730772812194,0.82785344,68057.0,68056.0,0.22166232]
["bitfinex","BTCUSD",1730772812403,0.69576726,68057.0,68056.0,0.00364107]
["bitfinex","BTCUSD",1730772812611,0.1,68056.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772812869,0.33850005,68053.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772813097,0.82634507,68053.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772813360,0.68050816,68053.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772813570,0.82633817,68053.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730772813786,0.82633817,68053.0,68042.0,0.0462]
["bitfinex","BTCUSD",1730772814647,0.83333817,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772815509,0.74178212,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772815750,0.75578212,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772816395,0.62370706,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772816855,0.60995211,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772817119,0.75226679,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772817342,0.76143348,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772817570,0.8944015,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772817797,0.88065161,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772818015,0.89440163,68053.0,68052.0,0.002638]
["bitfinex","BTCUSD",1730772818251,0.89440163,68053.0,68052.0,0.00021557]
["bitfinex","BTCUSD",1730772820233,0.63292003,68053.0,68052.0,0.00021557]
["bitfinex","BTCUSD",1730772820895,0.63290578,68053.0,68052.0,0.00021557]
["bitfinex","BTCUSD",1730772822006,0.63290578,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772822222,0.63181858,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772825070,0.62265189,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772825286,0.75452982,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772825491,0.62265189,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772827493,0.60891612,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772827728,0.62263879,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772828182,0.57680478,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772828399,0.72263052,68053.0,68052.0,1.725e-05]
["bitfinex","BTCUSD",1730772828609,0.72263052,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772829446,0.76837488,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772830296,0.72263052,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772830711,0.76837519,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772831169,0.75465252,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772831386,0.76881705,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772831649,0.76881809,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772832074,0.72307342,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772832767,0.78191642,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772833441,0.82766805,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772834923,0.81394449,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772835130,0.82767398,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772835352,0.96059079,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772836037,0.82767398,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772837596,0.68184824,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772838496,0.66811875,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772838710,0.68187135,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772842869,0.73259115,68053.0,68052.0,0.00165525]
["bitfinex","BTCUSD",1730772843319,0.73259115,68053.0,68040.0,0.34836232]
["bitfinex","BTCUSD",1730772843320,0.58564715,68053.0,68040.0,0.34836232]
["bitfinex","BTCUSD",1730772843559,0.14697,68041.0,68040.0,0.34836232]
["bitfinex","BTCUSD",1730772843821,0.30654626,68041.0,68040.0,0.34836232]
["bitfinex","BTCUSD",1730772844065,0.29276704,68041.0,68040.0,0.1267]
["bitfinex","BTCUSD",1730772844531,0.33864588,68041.0,68040.0,0.1277]
["bitfinex","BTCUSD",1730772844776,0.33964588,68041.0,68040.0,0.1277]
["bitfinex","BTCUSD",1730772845259,0.33964588,68041.0,68040.0,0.1267]
["bitfinex","BTCUSD",1730772845473,0.35342825,68041.0,68040.0,0.1267]
["bitfinex","BTCUSD",1730772845709,0.35942825,68041.0,68040.0,0.1277]
["bitfinex","BTCUSD",1730772846737,0.35942825,68041.0,68040.0,0.1297]
["bitfinex","BTCUSD",1730772846963,0.35942825,68041.0,68040.0,0.1277]
["bitfinex","BTCUSD",1730772848423,0.02078237,68041.0,68040.0,0.274672]
["bitfinex","BTCUSD",1730772848647,0.02078237,68041.0,68040.0,0.276672]
["bitfinex","BTCUSD",1730772848899,0.02078237,68041.0,68040.0,0.27961122]
["bitfinex","BTCUSD",1730772849136,0.02078237,68041.0,68040.0,0.276672]
["bitfinex","BTCUSD",1730772849854,0.01478237,68041.0,68040.0,0.275672]
["bitfinex","BTCUSD",1730772850321,0.01578237,68041.0,68040.0,0.275672]
["bitfinex","BTCUSD",1730772850562,0.01478237,68041.0,68040.0,0.275672]
["bitfinex","BTCUSD",1730772850812,0.01378237,68041.0,68040.0,0.275672]
["bitfinex","BTCUSD",1730772851045,0.01578237,68041.0,68040.0,0.290672]
["bitfinex","BTCUSD",1730772852428,0.03,68042.0,68041.0,0.29237]
["bitfinex","BTCUSD",1730772854259,0.032,68042.0,68041.0,0.30937]
["bitfinex","BTCUSD",1730772855660,0.032,68042.0,68041.0,0.3131254]
["bitfinex","BTCUSD",1730772856154,0.032,68042.0,68041.0,0.2901254]
["bitfinex","BTCUSD",1730772856424,0.032,68042.0,68041.0,0.1411554]
["bitfinex","BTCUSD",1730772856910,0.032,68042.0,68041.0,0.2881254]
["bitfinex","BTCUSD",1730772857822,0.032,68042.0,68041.0,0.2901254]
["bitfinex","BTCUSD",1730772862892,0.032,68042.0,68041.0,0.2881254]
["bitfinex","BTCUSD",1730772864658,0.032,68042.0,68041.0,0.2897634]
["bitfinex","BTCUSD",1730772869138,0.032,68042.0,68041.0,0.2917634]
["bitfinex","BTCUSD",1730772876788,0.032819,68042.0,68041.0,0.2917634]
["bitfinex","BTCUSD",1730772879791,0.032819,68042.0,68041.0,0.42467639]
["bitfinex","BTCUSD",1730772882935,0.032819,68042.0,68041.0,0.44767639]
["bitfinex","BTCUSD",1730772883380,0.032819,68042.0,68041.0,0.7000737]
["bitfinex","BTCUSD",1730772883874,0.002819,68042.0,68041.0,0.7000737]
["bitfinex","BTCUSD",1730772884097,0.001819,68042.0,68041.0,0.6890737]
["bitfinex","BTCUSD",1730772884541,0.002819,68042.0,68041.0,0.7010737]
["bitfinex","BTCUSD",1730772884769,0.002819,68042.0,68041.0,0.55616071]
["bitfinex","BTCUSD",1730772884991,0.001819,68042.0,68041.0,0.55616071]
["bitfinex","BTCUSD",1730772885214,0.001819,68042.0,68041.0,0.56216071]
["bitfinex","BTCUSD",1730772885428,0.000819,68042.0,68041.0,0.55016071]
["bitfinex","BTCUSD",1730772885641,0.001819,68042.0,68041.0,0.56416071]
["bitfinex","BTCUSD",1730772886756,0.001819,68042.0,68041.0,0.55756044]
["bitfinex","BTCUSD",1730772886982,0.001819,68042.0,68041.0,0.57715541]
["bitfinex","BTCUSD",1730772887192,0.001819,68042.0,68041.0,0.56415541]
["bitfinex","BTCUSD",1730772887865,0.000819,68042.0,68041.0,0.55015541]
["bitfinex","BTCUSD",1730772888087,0.000819,68042.0,68041.0,0.56115541]
["bitfinex","BTCUSD",1730772888306,0.001819,68042.0,68041.0,0.56415541]
["bitfinex","BTCUSD",1730772888763,0.000819,68042.0,68041.0,0.56215541]
["bitfinex","BTCUSD",1730772889198,0.000819,68042.0,68041.0,0.41635837]
["bitfinex","BTCUSD",1730772889424,0.001819,68042.0,68041.0,0.43035837]
["bitfinex","BTCUSD",1730772889860,0.001819,68042.0,68041.0,0.41835754]
["bitfinex","BTCUSD",1730772890120,0.001819,68042.0,68041.0,0.57615458]
["bitfinex","BTCUSD",1730772890572,0.001819,68042.0,68041.0,0.56415458]
["bitfinex","BTCUSD",1730772890788,0.001819,68042.0,68041.0,0.56215458]
["bitfinex","BTCUSD",1730772890789,0.000819,68042.0,68041.0,0.56215458]
["bitfinex","BTCUSD",1730772891010,0.000819,68042.0,68041.0,0.55015458]
["bitfinex","BTCUSD",1730772891224,0.001819,68042.0,68041.0,0.56415458]
["bitfinex","BTCUSD",1730772891465,0.001819,68042.0,68041.0,0.57615458]
["bitfinex","BTCUSD",1730772894743,0.001819,68042.0,68041.0,0.57815458]
["bitfinex","BTCUSD",1730772895489,0.001819,68042.0,68041.0,0.57615458]
["bitfinex","BTCUSD",1730772899839,0.001819,68042.0,68041.0,0.57815458]
["bitfinex","BTCUSD",1730772900280,0.000819,68053.0,68052.0,0.148946]
["bitfinex","BTCUSD",1730772900506,0.000819,68053.0,68052.0,0.67425603]
["bitfinex","BTCUSD",1730772900728,0.000819,68053.0,68052.0,0.67747955]
["bitfinex","BTCUSD",1730772901169,0.000819,68053.0,68052.0,0.68406078]
["bitfinex","BTCUSD",1730772901390,0.000819,68053.0,68052.0,0.69806078]
["bitfinex","BTCUSD",1730772901646,0.001819,68053.0,68052.0,0.71106078]
["bitfinex","BTCUSD",1730772902955,0.001819,68053.0,68052.0,0.71105243]
["bitfinex","BTCUSD",1730772906007,0.001819,68053.0,68052.0,0.71305243]
["bitfinex","BTCUSD",1730772906646,0.001819,68053.0,68052.0,0.71104756]
["bitfinex","BTCUSD",1730772909306,0.001819,68053.0,68052.0,0.70447955]
["bitfinex","BTCUSD",1730772909568,0.001819,68053.0,68052.0,0.71105165]
["bitfinex","BTCUSD",1730772910218,0.001819,68053.0,68052.0,0.70447955]
["bitfinex","BTCUSD",1730772911731,0.001819,68053.0,68052.0,0.71105295]
["bitfinex","BTCUSD",1730772912186,0.001819,68053.0,68052.0,0.70447955]
["bitfinex","BTCUSD",1730772912404,0.001819,68053.0,68052.0,0.51665735]
["bitfinex","BTCUSD",1730772912617,0.001819,68053.0,68052.0,0.51008251]
["bitfinex","BTCUSD",1730772913511,0.001819,68053.0,68052.0,0.51665735]
["bitfinex","BTCUSD",1730772916182,0.001819,68053.0,68052.0,0.56655735]
["bitfinex","BTCUSD",1730772916861,0.001819,68053.0,68052.0,0.56655932]
["bitfinex","BTCUSD",1730772917096,0.001819,68053.0,68052.0,0.55998251]
["bitfinex","BTCUSD",1730772917327,0.001819,68053.0,68052.0,0.56655937]
["bitfinex","BTCUSD",1730772919373,0.001819,68053.0,68052.0,0.61004434]
["bitfinex","BTCUSD",1730772919603,0.001819,68053.0,68052.0,0.61662143]
["bitfinex","BTCUSD",1730772920064,0.001819,68053.0,68052.0,0.29365693]
["bitfinex","BTCUSD",1730772920302,0.001819,68053.0,68052.0,0.12171093]
["bitfinex","BTCUSD",1730772920517,0.050119,68053.0,68052.0,0.03022352]
["bitfinex","BTCUSD",1730772920741,0.197063,68053.0,68052.0,0.03022352]
["bitfinex","BTCUSD",1730772921005,0.050119,68053.0,68052.0,0.03022352]
["bitfinex","BTCUSD",1730772921699,0.049119,68053.0,68052.0,0.01622352]
["bitfinex","BTCUSD",1730772921925,0.049119,68053.0,68052.0,0.03022352]
["bitfinex","BTCUSD",1730772922392,0.049119,68053.0,68052.0,0.01722352]
["bitfinex","BTCUSD",1730772922641,0.196063,68053.0,68052.0,0.01722352]
["bitfinex","BTCUSD",1730772922863,0.41826004,68053.0,68052.0,0.02]
["bitfinex","BTCUSD",1730772923083,0.56520604,68053.0,68042.0,0.22330032]
["bitfinex","BTCUSD",1730772923300,0.146965,68043.0,68042.0,0.22330032]
["bitfinex","BTCUSD",1730772923544,0.41476204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772926261,0.53479539,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772926466,0.53479539,68043.0,68042.0,0.007638]
["bitfinex","BTCUSD",1730772926908,0.53479539,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772927123,0.53579539,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772927378,0.41776204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772927587,0.41576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772928037,0.41776204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772928483,0.41676204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772928740,0.41776204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772929192,0.41576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772929626,0.41576204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772929627,0.41776204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772929834,0.41476204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772930091,0.41576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772930316,0.41776204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772930547,0.41576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772931220,0.41576204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772931444,0.41676204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772931882,0.41776204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730772932538,0.41676204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772932971,0.41576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772933418,0.41676204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772933930,0.41476204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772934436,0.42264604,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772934900,0.42364604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772935346,0.42264604,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772935798,0.42364604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772936018,0.42164604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772936250,0.42364604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772937147,0.42446504,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730772938310,0.30246504,68043.0,68042.0,0.00571979]
["bitfinex","BTCUSD",1730772938522,0.15450004,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730772938775,0.15450004,68043.0,68042.0,0.00471979]
["bitfinex","BTCUSD",1730772938990,0.30246504,68043.0,68042.0,0.00571979]
["bitfinex","BTCUSD",1730772939217,0.30246504,68043.0,68042.0,0.15268779]
["bitfinex","BTCUSD",1730772939218,0.009703,68043.0,68042.0,0.15268779]
["bitfinex","BTCUSD",1730772939468,0.006703,68043.0,68042.0,0.15168779]
["bitfinex","BTCUSD",1730772939915,0.007703,68043.0,68042.0,0.23508779]
["bitfinex","BTCUSD",1730772940157,0.009703,68043.0,68042.0,0.23508779]
["bitfinex","BTCUSD",1730772940376,0.001819,68043.0,68042.0,0.23508779]
["bitfinex","BTCUSD",1730772940781,0.001819,68043.0,68042.0,0.24308779]
["bitfinex","BTCUSD",1730772941034,0.000819,68043.0,68042.0,0.23408779]
["bitfinex","BTCUSD",1730772941246,0.001819,68043.0,68042.0,0.23408779]
["bitfinex","BTCUSD",1730772941497,0.001819,68043.0,68042.0,0.23708779]
["bitfinex","BTCUSD",1730772941713,0.000819,68043.0,68042.0,0.23708779]
["bitfinex","BTCUSD",1730772941937,0.000819,68043.0,68042.0,0.23908779]
["bitfinex","BTCUSD",1730772942159,0.000819,68043.0,68042.0,0.24408779]
["bitfinex","BTCUSD",1730772942651,0.000819,68043.0,68042.0,0.29088779]
["bitfinex","BTCUSD",1730772942857,0.000819,68043.0,68042.0,0.29382677]
["bitfinex","BTCUSD",1730772943070,0.000819,68043.0,68042.0,0.28788779]
["bitfinex","BTCUSD",1730772943257,0.000819,68043.0,68042.0,0.29082676]
["bitfinex","BTCUSD",1730772943498,0.000819,68043.0,68042.0,0.30082676]
["bitfinex","BTCUSD",1730772943716,0.000819,68043.0,68042.0,0.29788779]
["bitfinex","BTCUSD",1730772953453,0.000819,68043.0,68042.0,0.38940939]
["bitfinex","BTCUSD",1730772954434,0.058829,68051.0,68050.0,0.14895]
["bitfinex","BTCUSD",1730772954641,0.058829,68051.0,68050.0,0.4589932]
["bitfinex","BTCUSD",1730772954855,0.000819,68053.0,68050.0,0.33808107]
["bitfinex","BTCUSD",1730772955090,0.000819,68053.0,68052.0,0.171946]
["bitfinex","BTCUSD",1730772955329,0.28047932,68064.0,68063.0,0.148922]
["bitfinex","BTCUSD",1730772955546,0.22166232,68064.0,68063.0,0.28167395]
["bitfinex","BTCUSD",1730772955997,0.0829,68079.0,68068.0,0.148911]
["bitfinex","BTCUSD",1730772955998,0.22166232,68078.0,68068.0,0.148911]
["bitfinex","BTCUSD",1730772956248,0.058813,68070.0,68068.0,0.28166295]
["bitfinex","BTCUSD",1730772956493,0.51544232,68078.0,68068.0,0.27966295]
["bitfinex","BTCUSD",1730772956719,0.51544232,68078.0,68068.0,0.13576135]
["bitfinex","BTCUSD",1730772956720,0.146906,68071.0,68068.0,0.13576135]
["bitfinex","BTCUSD",1730772956940,0.058812,68071.0,68068.0,0.28267235]
["bitfinex","BTCUSD",1730772957614,0.000818,68073.0,68068.0,0.28767235]
["bitfinex","BTCUSD",1730772957853,0.058811,68072.0,68068.0,0.28967235]
["bitfinex","BTCUSD",1730772958078,0.058811,68072.0,68068.0,0.28467235]
["bitfinex","BTCUSD",1730772958298,0.000818,68073.0,68068.0,0.28467235]
["bitfinex","BTCUSD",1730772959892,0.000818,68073.0,68068.0,0.36667235]
["bitfinex","BTCUSD",1730772960338,0.00086261,68093.0,68079.0,0.225188]
["bitfinex","BTCUSD",1730772960339,0.058805,68080.0,68079.0,0.225188]
["bitfinex","BTCUSD",1730772960584,0.22166232,68084.0,68083.0,0.148879]
["bitfinex","BTCUSD",1730772961051,0.000818,68093.0,68082.0,0.293763]
["bitfinex","BTCUSD",1730772961052,0.000818,68093.0,68091.0,0.148862]
["bitfinex","BTCUSD",1730772961523,0.000818,68093.0,68091.0,0.15178699]
["bitfinex","BTCUSD",1730772961742,0.000818,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1730772962446,0.20647,68093.0,68092.0,0.00292499]
["bitfinex","BTCUSD",1730772962934,0.20647,68093.0,68087.0,0.146868]
["bitfinex","BTCUSD",1730772963150,0.20647,68093.0,68085.0,0.295747]
["bitfinex","BTCUSD",1730772963151,0.146867,68089.0,68084.0,0.28162795]
["bitfinex","BTCUSD",1730772963371,0.146863,68091.0,68084.0,0.13475195]
["bitfinex","BTCUSD",1730772963593,0.146863,68091.0,68084.0,0.13275195]
["bitfinex","BTCUSD",1730772963594,0.146869,68088.0,68084.0,0.13275195]
["bitfinex","BTCUSD",1730772963810,0.29266804,68087.0,68083.0,0.002]
["bitfinex","BTCUSD",1730772964293,0.29266804,68087.0,68083.0,0.148879]
["bitfinex","BTCUSD",1730772965019,0.14579704,68087.0,68083.0,0.002]
["bitfinex","BTCUSD",1730772965246,0.14579704,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1730772965525,0.14579704,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1730772966191,0.14579704,68087.0,68083.0,0.42850895]
["bitfinex","BTCUSD",1730772966411,0.14579704,68087.0,68086.0,0.148873]
["bitfinex","BTCUSD",1730772966607,0.14579704,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1730772966871,0.059613,68093.0,68084.0,0.002]
["bitfinex","BTCUSD",1730772967093,0.059613,68093.0,68092.0,0.14886]
["bitfinex","BTCUSD",1730772967320,0.000818,68093.0,68092.0,0.14886]
["bitfinex","BTCUSD",1730772968692,0.000818,68093.0,68092.0,0.14786]
["bitfinex","BTCUSD",1730772970304,0.000818,68093.0,68092.0,0.003]
["bitfinex","BTCUSD",1730772970767,0.000818,68093.0,68092.0,0.14986]
["bitfinex","BTCUSD",1730772971243,0.147675,68093.0,68092.0,0.003]
["bitfinex","BTCUSD",1730772971483,0.27261504,68093.0,68085.0,0.13275195]
["bitfinex","BTCUSD",1730772971695,0.14579704,68092.0,68085.0,0.13275195]
["bitfinex","BTCUSD",1730772972191,0.22166232,68088.0,68080.0,0.13475195]
["bitfinex","BTCUSD",1730772972436,0.000818,68093.0,68080.0,0.27963695]
["bitfinex","BTCUSD",1730772972437,0.146878,68084.0,68080.0,0.27963695]
["bitfinex","BTCUSD",1730772972660,0.146875,68086.0,68081.0,0.148882]
["bitfinex","BTCUSD",1730772972909,0.146875,68085.0,68081.0,0.148882]
["bitfinex","BTCUSD",1730772973164,0.29267204,68085.0,68081.0,0.148882]
["bitfinex","BTCUSD",1730772973386,0.14579704,68085.0,68081.0,0.002]
["bitfinex","BTCUSD",1730772973620,0.14579704,68085.0,68084.0,0.002]
["bitfinex","BTCUSD",1730772973877,0.14579704,68085.0,68083.0,0.002]
["bitfinex","BTCUSD",1730772974099,0.14579704,68085.0,68081.0,0.295766]
["bitfinex","BTCUSD",1730772974313,0.14579704,68085.0,68081.0,0.148883]
["bitfinex","BTCUSD",1730772974771,0.14579704,68085.0,68081.0,0.150883]
["bitfinex","BTCUSD",1730772975225,0.14579704,68085.0,68083.0,0.001]
["bitfinex","BTCUSD",1730772975671,0.14579704,68085.0,68084.0,0.00287769]
["bitfinex","BTCUSD",1730772975890,0.14579704,68085.0,68084.0,0.14975469]
["bitfinex","BTCUSD",1730772976142,0.22166232,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1730772976354,0.146863,68091.0,68087.0,0.14887]
["bitfinex","BTCUSD",1730772976570,0.14579704,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1730772977013,0.14579704,68092.0,68089.0,0.00287769]
["bitfinex","BTCUSD",1730772977266,0.29265804,68092.0,68089.0,0.00287769]
["bitfinex","BTCUSD",1730772977502,0.146862,68091.0,68089.0,0.00287769]
["bitfinex","BTCUSD",1730772977718,0.14579704,68092.0,68089.0,0.00287769]
["bitfinex","BTCUSD",1730772977939,0.14579704,68092.0,68091.0,0.002]
["bitfinex","BTCUSD",1730772978153,0.14579704,68092.0,68090.0,0.00287769]
["bitfinex","BTCUSD",1730772978375,0.14579704,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1730772978593,0.14579704,68092.0,68091.0,0.00287769]
["bitfinex","BTCUSD",1730772978820,0.14579704,68092.0,68089.0,0.293732]
["bitfinex","BTCUSD",1730772979100,0.14579704,68092.0,68091.0,0.14973969]
["bitfinex","BTCUSD",1730772979338,0.14579704,68092.0,68087.0,0.21165195]
["bitfinex","BTCUSD",1730772979610,0.000818,68093.0,68092.0,0.14886]
["bitfinex","BTCUSD",1730772979841,0.000818,68093.0,68092.0,0.28161195]
["bitfinex","BTCUSD",1730772980084,0.000818,68093.0,68092.0,0.28448964]
["bitfinex","BTCUSD",1730772981942,0.000818,68093.0,68092.0,0.28248964]
["bitfinex","BTCUSD",1730772982175,0.000818,68093.0,68092.0,0.28348964]
["bitfinex","BTCUSD",1730772982395,0.000818,68093.0,68092.0,0.28548964]
["bitfinex","BTCUSD",1730772982868,0.000818,68093.0,68092.0,0.28748964]
["bitfinex","BTCUSD",1730772984882,0.000818,68093.0,68092.0,0.28548964]
["bitfinex","BTCUSD",1730772985745,0.000818,68093.0,68092.0,0.28348964]
["bitfinex","BTCUSD",1730772985924,0.000818,68093.0,68092.0,0.28448964]
["bitfinex","BTCUSD",1730772986336,0.000818,68093.0,68092.0,0.28348964]
["bitfinex","BTCUSD",1730772986547,0.000818,68093.0,68092.0,0.13662964]
["bitfinex","BTCUSD",1730772986752,0.000818,68093.0,68092.0,0.00387769]
["bitfinex","BTCUSD",1730772987412,0.29347204,68093.0,68092.0,0.00387769]
["bitfinex","BTCUSD",1730772987637,0.34307204,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1730772988715,0.14688,68083.0,68080.0,0.22166232]
["bitfinex","BTCUSD",1730772988928,0.146881,68083.0,68080.0,0.22166232]
["bitfinex","BTCUSD",1730772989139,0.146881,68083.0,68081.0,0.00286063]
["bitfinex","BTCUSD",1730772989812,0.146881,68083.0,68079.0,0.146886]
["bitfinex","BTCUSD",1730772989813,0.146881,68083.0,68082.0,0.00286063]
["bitfinex","BTCUSD",1730772990038,0.146877,68084.0,68080.0,0.146884]
["bitfinex","BTCUSD",1730772990258,0.146877,68084.0,68082.0,0.00286063]
["bitfinex","BTCUSD",1730772990470,0.14579704,68083.0,68073.0,0.148536]
["bitfinex","BTCUSD",1730772990695,0.146887,68080.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730772990915,0.14579704,68080.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730772991157,0.14579704,68080.0,68075.0,0.293793]
["bitfinex","BTCUSD",1730772991383,0.14579704,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1730772991809,0.14689,68079.0,68075.0,0.148895]
["bitfinex","BTCUSD",1730772993116,0.14579704,68080.0,68076.0,0.146893]
["bitfinex","BTCUSD",1730772993329,0.14579704,68080.0,68075.0,0.002]
["bitfinex","BTCUSD",1730772993330,0.14579704,68080.0,68077.0,0.14689]
["bitfinex","BTCUSD",1730772994195,0.14579704,68080.0,68075.0,0.29579]
["bitfinex","BTCUSD",1730772994400,0.29268404,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1730772995731,0.14579704,68080.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730772996387,0.29268404,68080.0,68075.0,0.440689]
["bitfinex","BTCUSD",1730772996589,0.146888,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1730772996800,0.29268304,68080.0,68076.0,0.146894]
["bitfinex","BTCUSD",1730772997249,0.14579704,68080.0,68078.0,0.002]
["bitfinex","BTCUSD",1730772997712,0.43956904,68080.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772997935,0.146898,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772998148,0.14579704,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772998362,0.29269504,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730772999481,0.29269504,68074.0,68073.0,0.004636]
["bitfinex","BTCUSD",1730773000117,0.29269504,68074.0,68073.0,0.00753987]
["bitfinex","BTCUSD",1730773000791,0.29269504,68074.0,68073.0,0.00953987]
["bitfinex","BTCUSD",1730773001003,0.29269504,68074.0,68073.0,0.006636]
["bitfinex","BTCUSD",1730773001225,0.29269504,68074.0,68073.0,0.004636]
["bitfinex","BTCUSD",1730773001443,0.14579704,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773001712,0.14579704,68074.0,68073.0,0.004636]
["bitfinex","BTCUSD",1730773001965,0.14579704,68074.0,68073.0,0.00955012]
["bitfinex","BTCUSD",1730773004722,0.14579704,68074.0,68073.0,0.00755012]
["bitfinex","BTCUSD",1730773006095,0.29269504,68074.0,68073.0,0.00755012]
["bitfinex","BTCUSD",1730773006515,0.14579704,68074.0,68073.0,0.00755012]
["bitfinex","BTCUSD",1730773009302,0.14689,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730773009526,0.29268804,68078.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730773009716,0.29268804,68078.0,68075.0,0.00292718]
["bitfinex","BTCUSD",1730773010126,0.146893,68077.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730773010339,0.29269204,68076.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730773010609,0.36855832,68075.0,68074.0,0.00292718]
["bitfinex","BTCUSD",1730773010797,0.36969304,68075.0,68074.0,0.00292718]
["bitfinex","BTCUSD",1730773011021,0.146898,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730773011250,0.33667741,68074.0,68073.0,0.003636]
["bitfinex","BTCUSD",1730773011461,0.29269504,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773013215,0.48792026,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773013461,0.57588658,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773013676,0.48792026,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773013898,0.633746,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773014807,0.78948839,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773015453,0.633746,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773016138,0.48792026,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773016350,0.57580558,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773018274,0.40519059,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773018694,0.33929504,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773019103,0.40600886,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773020376,0.45180288,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773020585,0.42983057,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773020792,0.38403557,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773020998,0.34011304,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773021445,0.38591965,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773021665,0.29351304,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773023249,0.14661504,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773023457,0.14661504,68074.0,68073.0,0.15147761]
["bitfinex","BTCUSD",1730773023712,0.000818,68074.0,68073.0,0.227037]
["bitfinex","BTCUSD",1730773023929,0.000818,68074.0,68073.0,0.22997118]
["bitfinex","BTCUSD",1730773025036,0.000818,68074.0,68073.0,0.08107018]
["bitfinex","BTCUSD",1730773025245,0.000818,68074.0,68073.0,0.08607018]
["bitfinex","BTCUSD",1730773025467,0.000818,68074.0,68073.0,0.23297118]
["bitfinex","BTCUSD",1730773026111,0.000818,68074.0,68073.0,0.23197118]
["bitfinex","BTCUSD",1730773026731,0.000818,68074.0,68073.0,0.22797118]
["bitfinex","BTCUSD",1730773027400,0.000818,68074.0,68073.0,0.23197118]
["bitfinex","BTCUSD",1730773027622,0.000818,68074.0,68073.0,0.22797118]
["bitfinex","BTCUSD",1730773028068,0.000818,68074.0,68073.0,0.23697118]
["bitfinex","BTCUSD",1730773028513,0.000818,68074.0,68073.0,0.23397118]
["bitfinex","BTCUSD",1730773028963,0.000818,68074.0,68073.0,0.23297118]
["bitfinex","BTCUSD",1730773029185,0.000818,68074.0,68073.0,0.23697118]
["bitfinex","BTCUSD",1730773030950,0.000818,68074.0,68073.0,0.23497118]
["bitfinex","BTCUSD",1730773031632,0.000818,68074.0,68073.0,0.23197118]
["bitfinex","BTCUSD",1730773031853,0.000818,68074.0,68073.0,0.23497118]
["bitfinex","BTCUSD",1730773032067,0.147716,68074.0,68073.0,0.00757018]
["bitfinex","BTCUSD",1730773032502,0.147716,68074.0,68073.0,0.01157018]
["bitfinex","BTCUSD",1730773032719,0.000818,68074.0,68073.0,0.00857018]
["bitfinex","BTCUSD",1730773033598,0.000818,68074.0,68073.0,0.00457018]
["bitfinex","BTCUSD",1730773034258,0.29351304,68074.0,68073.0,0.00557018]
["bitfinex","BTCUSD",1730773034479,0.705908,68074.0,68073.0,0.00557018]
["bitfinex","BTCUSD",1730773034691,0.705908,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773034692,0.85175015,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773034909,0.80320563,68074.0,68073.0,0.001636]
["bitfinex","BTCUSD",1730773036023,0.80320563,68074.0,68048.0,0.22166232]
["bitfinex","BTCUSD",1730773036024,0.146937,68056.0,68048.0,0.22166232]
["bitfinex","BTCUSD",1730773036239,0.146952,68049.0,68048.0,0.22166232]
["bitfinex","BTCUSD",1730773036516,0.29274904,68049.0,68048.0,0.22166232]
["bitfinex","BTCUSD",1730773036720,0.29274904,68049.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773036721,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773037818,0.293912,68048.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773038028,0.293923,68045.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773038242,0.146965,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773038464,0.29276204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773039557,0.29276204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773040897,0.29376204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773043540,0.29376204,68043.0,68042.0,0.081538]
["bitfinex","BTCUSD",1730773043541,0.001,68043.0,68042.0,0.081538]
["bitfinex","BTCUSD",1730773043758,0.001,68043.0,68042.0,0.230506]
["bitfinex","BTCUSD",1730773043976,0.001,68043.0,68042.0,0.23645995]
["bitfinex","BTCUSD",1730773044446,0.146941,68055.0,68042.0,0.08849195]
["bitfinex","BTCUSD",1730773044654,0.22166232,68048.0,68047.0,0.148955]
["bitfinex","BTCUSD",1730773044879,0.146947,68052.0,68048.0,0.146953]
["bitfinex","BTCUSD",1730773045094,0.14579704,68051.0,68048.0,0.146953]
["bitfinex","BTCUSD",1730773045313,0.293853,68062.0,68057.0,0.002]
["bitfinex","BTCUSD",1730773045521,0.36859532,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1730773045736,0.14579704,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1730773045949,0.14579704,68058.0,68057.0,0.00301479]
["bitfinex","BTCUSD",1730773046161,0.14579704,68058.0,68057.0,0.148935]
["bitfinex","BTCUSD",1730773046396,0.14579704,68058.0,68057.0,0.00301479]
["bitfinex","BTCUSD",1730773046614,0.14579704,68058.0,68057.0,0.00401479]
["bitfinex","BTCUSD",1730773046871,0.29273004,68058.0,68057.0,0.00401479]
["bitfinex","BTCUSD",1730773047081,0.29273004,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1730773047742,0.38665704,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1730773047948,0.146953,68049.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730773048226,0.29275204,68048.0,68047.0,0.22166232]
["bitfinex","BTCUSD",1730773048479,0.29275204,68048.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773048480,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773048688,0.29276204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773050658,0.29276204,68043.0,68042.0,0.00450217]
["bitfinex","BTCUSD",1730773051304,0.29376204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773051721,0.29276204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773052200,0.29376204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773052393,0.29376204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773052752,0.29376204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773053156,0.29276204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773053479,0.29376204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773057094,0.41131274,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773058114,0.41031274,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773058567,0.41131274,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773059208,0.41131274,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773059962,0.41031274,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773060429,0.30076204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773060648,0.30676204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773060861,0.29276204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773061330,0.30676204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773061750,0.30576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773061954,0.30676204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773062920,0.31976204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773063126,0.30576204,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773063337,0.30576204,68043.0,68042.0,0.00557813]
["bitfinex","BTCUSD",1730773063538,0.31376204,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773064005,0.31376204,68043.0,68042.0,0.080238]
["bitfinex","BTCUSD",1730773064006,0.008,68043.0,68042.0,0.080238]
["bitfinex","BTCUSD",1730773064207,0.28048932,68061.0,68051.0,0.002]
["bitfinex","BTCUSD",1730773064409,0.22166232,68052.0,68049.0,0.002]
["bitfinex","BTCUSD",1730773064601,0.293877,68056.0,68051.0,0.13284078]
["bitfinex","BTCUSD",1730773064839,0.146942,68054.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773065974,0.146941,68055.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773066188,0.146942,68054.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773066390,0.293877,68056.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773066581,0.14579704,68055.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773066795,0.146944,68053.0,68052.0,0.0029278]
["bitfinex","BTCUSD",1730773067134,0.146944,68053.0,68049.0,0.003]
["bitfinex","BTCUSD",1730773067135,0.146949,68051.0,68049.0,0.003]
["bitfinex","BTCUSD",1730773067400,0.146949,68051.0,68046.0,0.27979878]
["bitfinex","BTCUSD",1730773068429,0.14579704,68051.0,68043.0,0.146964]
["bitfinex","BTCUSD",1730773068639,0.14579704,68051.0,68042.0,0.079238]
["bitfinex","BTCUSD",1730773068640,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773068836,0.293927,68044.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773068837,0.146964,68044.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773069066,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773071088,0.29391,68048.0,68042.0,0.004638]
["bitfinex","BTCUSD",1730773071089,0.146964,68044.0,68042.0,0.004638]
["bitfinex","BTCUSD",1730773071291,0.146965,68043.0,68042.0,0.007638]
["bitfinex","BTCUSD",1730773072100,0.146965,68043.0,68042.0,0.004638]
["bitfinex","BTCUSD",1730773072507,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773073070,0.293926,68045.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773073205,0.146964,68044.0,68043.0,0.002]
["bitfinex","BTCUSD",1730773073810,0.43972304,68045.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773074040,0.146965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773074241,0.147965,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773075480,0.37897811,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773075696,0.29376204,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773078894,0.29964604,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773079935,0.36549899,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773080147,0.41153428,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773080352,0.46520201,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773080558,0.69847807,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773080764,0.61067414,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773080979,0.49098013,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773081221,0.57904216,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773081398,0.49098013,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773081809,0.60073505,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773082615,0.71959326,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773082825,0.72085997,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773084424,0.61078445,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773084636,0.72085997,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773084841,0.60200176,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773085289,0.49192624,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773085692,0.36568021,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773085890,0.34366739,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773086095,0.46323456,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773086321,0.69966933,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773086541,0.69232172,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773086743,0.79232172,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773086943,0.92441235,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773087148,0.64578438,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773087353,0.7925788,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773088282,0.92364279,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773088485,0.92864279,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773088603,0.93764279,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773089041,0.92864279,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773089247,0.93764279,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773089596,0.93264279,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773090053,0.93264279,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773090054,0.93764279,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773090227,0.94183093,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773090436,0.80976694,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773090635,0.8005788,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773090836,0.60031163,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773091188,0.60531163,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773091394,0.71532577,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773091617,0.70632577,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773091820,0.64053654,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773092147,0.64953654,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773092345,0.56152293,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773092499,0.56152293,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773092723,0.71930036,68043.0,68042.0,0.001638]
["bitfinex","BTCUSD",1730773093043,0.68746174,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773093248,0.64455126,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773093426,0.54455126,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773093613,0.37867463,68043.0,68042.0,0.00663046]
["bitfinex","BTCUSD",1730773093816,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773094077,0.37367533,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773094299,0.30364604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773094824,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773095498,0.30364604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773095966,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773096440,0.30764604,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773096659,0.37367689,68043.0,68042.0,0.002638]
["bitfinex","BTCUSD",1730773097340,0.37867689,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773097822,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773098486,0.37867689,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773098703,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773099148,0.37867689,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773100098,0.66625284,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773100341,0.66635291,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773100564,0.31264604,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773100804,0.37867751,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773101057,0.55002413,68043.0,68042.0,0.00663046]
["bitfinex","BTCUSD",1730773101274,0.69584987,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773102758,0.46198094,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773102989,0.50785101,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773105560,0.59592858,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773106900,0.61794122,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773107150,0.72679563,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773107377,0.65630478,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773111056,0.61043471,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773111497,0.80520191,68043.0,68042.0,0.003638]
["bitfinex","BTCUSD",1730773114394,0.80520191,68043.0,68042.0,0.00030029]
["bitfinex","BTCUSD",1730773115193,1.01786423,68043.0,68042.0,0.00030029]
["bitfinex","BTCUSD",1730773115397,1.01786423,68043.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730773115398,0.52761478,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773115608,1.01032779,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773118056,0.87771267,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773118275,0.7265639,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773118438,0.87507986,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773118838,0.88907986,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773119046,0.76427986,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773119421,0.6157639,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773119637,0.6017639,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773120283,0.6017639,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773120802,0.6157639,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773121128,0.6017639,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773121329,0.5877639,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773121564,0.6017639,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773121761,0.6017639,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773121762,0.6157639,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773121964,0.5877639,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773122135,0.73358964,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773122335,0.76158964,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773122915,0.74758964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773123133,0.89360408,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773123336,0.74758964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773123470,0.86560408,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773123673,0.73358964,68039.0,68038.0,2.9e-07]
["bitfinex","BTCUSD",1730773124336,0.73358964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773124522,0.74758964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773124688,0.74758964,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773124689,0.76158964,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773124891,0.74758964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773126101,0.76158964,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773126321,0.74758964,68039.0,68038.0,0.00100029]
["bitfinex","BTCUSD",1730773126945,0.76158964,68039.0,68038.0,0.00200029]
["bitfinex","BTCUSD",1730773127159,0.76158964,68039.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773127160,0.247009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773127364,0.54184661,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773127569,0.58776277,68023.0,68022.0,0.00453087]
["bitfinex","BTCUSD",1730773127771,0.58776277,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773127986,0.71982674,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773128246,0.86565248,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773128461,0.73958851,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730773128664,0.73358851,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730773129095,0.73358851,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730773129299,0.96925083,68023.0,68022.0,0.002636]
["bitfinex","BTCUSD",1730773129525,1.01585083,68023.0,68019.0,0.001662]
["bitfinex","BTCUSD",1730773129718,1.01585083,68023.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773129719,0.392217,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773129921,0.73297077,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773131417,0.88129968,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773131593,0.73297077,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773131820,0.87577841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773132287,1.02410558,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773132483,0.87577841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773132619,0.88977841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773132823,0.87577841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773133662,0.88977841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773134745,1.11144073,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773135047,0.90377841,68019.0,68018.0,4e-07]
["bitfinex","BTCUSD",1730773135164,0.90377841,68019.0,68001.0,0.22166232]
["bitfinex","BTCUSD",1730773135165,0.147045,68006.0,68001.0,0.22166232]
["bitfinex","BTCUSD",1730773135369,0.58426436,68006.0,68001.0,0.22166232]
["bitfinex","BTCUSD",1730773135570,0.58426436,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773136407,0.56955986,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773136611,0.39284204,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773136807,0.52568282,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773136993,0.53968282,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773137749,0.55368282,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773137911,0.69950856,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773138346,0.74520056,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773138516,0.8701776,68006.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773138708,1.06885565,68006.0,68005.0,0.00016193]
["bitfinex","BTCUSD",1730773138891,0.98106751,68006.0,68005.0,0.00016193]
["bitfinex","BTCUSD",1730773139088,1.10480268,68006.0,68005.0,0.00016193]
["bitfinex","BTCUSD",1730773139296,0.147048,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773139499,0.83049055,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773139710,0.74283905,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773140844,0.75683905,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773141060,0.86657422,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773141479,0.8584663,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773142504,0.55524206,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773142727,0.53334073,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773143437,0.48953704,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773143695,0.53333454,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773144871,0.48953704,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773145078,0.63120278,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773145283,0.46653704,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773145489,0.42084504,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773147052,0.40684504,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773147281,0.42084504,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773147513,0.40684504,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773147767,0.50563152,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773148011,0.51963152,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773148482,0.52045052,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773148714,0.50645052,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773148940,0.52045052,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773149199,0.40766404,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773149414,0.32166404,68005.0,68004.0,0.08160093]
["bitfinex","BTCUSD",1730773149914,0.32166404,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773150127,0.30766404,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773150350,0.38402147,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773150575,0.39802147,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773151102,0.51202147,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773151337,0.48402147,68005.0,68004.0,0.08467217]
["bitfinex","BTCUSD",1730773151561,0.49602147,68005.0,68004.0,0.08160093]
["bitfinex","BTCUSD",1730773151822,0.49602147,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773152529,0.46454604,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773153195,0.46554604,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773153899,0.47954604,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773154346,0.46554604,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773154805,0.47754604,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773155046,0.58411854,68005.0,68004.0,0.08465101]
["bitfinex","BTCUSD",1730773155511,0.58411854,68005.0,68004.0,0.08160093]
["bitfinex","BTCUSD",1730773157595,0.58411854,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773158040,0.62986687,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773159448,0.68260623,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773159680,0.63875106,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773159889,0.68263559,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773160531,0.63875106,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773161558,0.86041338,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773161763,0.78499011,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773161980,0.80799011,68005.0,68004.0,9.3e-07]
["bitfinex","BTCUSD",1730773162183,0.37989678,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773162411,0.71726789,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773162631,0.96433816,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773162840,1.05214033,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773163047,0.96426961,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773163475,1.07402663,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773163678,0.96426961,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773164328,0.97826961,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773165003,0.99226961,68001.0,68000.0,1.501638]
["bitfinex","BTCUSD",1730773165671,1.12511039,68001.0,68000.0,1.325166]
["bitfinex","BTCUSD",1730773165888,1.12511039,68001.0,68000.0,1.207518]
["bitfinex","BTCUSD",1730773165889,0.99226961,68001.0,68000.0,1.207518]
["bitfinex","BTCUSD",1730773166106,1.12511039,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773166367,0.97920867,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773166589,1.12398594,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773167027,0.99114516,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773168879,1.12398594,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773169065,0.99114516,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773169640,0.91304516,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773170977,0.76826789,68001.0,68000.0,1.21056048]
["bitfinex","BTCUSD",1730773171396,0.78202874,68001.0,68000.0,1.15335703]
["bitfinex","BTCUSD",1730773171734,0.92760643,68001.0,68000.0,1.15335703]
["bitfinex","BTCUSD",1730773172342,0.92760643,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773173157,0.78178069,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773173531,0.76801984,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773174071,0.74501984,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773175469,0.76801984,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773175681,0.91372523,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773175888,0.93048445,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773177288,0.91672792,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773178164,0.93048361,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773179201,0.91672792,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773179819,0.74790218,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773180038,0.6150614,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773181306,0.60967808,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773181964,0.74181762,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773182173,0.62367808,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773183029,0.60992108,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773183202,0.62368169,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773183406,0.75582123,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773184108,0.75664023,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773184297,0.90246597,68001.0,68000.0,1.20159503]
["bitfinex","BTCUSD",1730773184527,0.90246597,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773184738,0.77032643,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773186046,0.77032643,68001.0,68000.0,1.20379503]
["bitfinex","BTCUSD",1730773186270,0.90246927,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773186478,0.62450069,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773186697,0.61074008,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773186905,0.62451107,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773187333,0.75665879,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773187964,0.75666215,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773188170,0.62451107,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773188381,0.75666096,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773188588,0.77033681,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773188794,0.62451107,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773189011,0.75666293,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773189368,0.62451107,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773189575,0.62546981,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773190958,0.7576216,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773191173,0.52546981,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773191390,0.62181292,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773191610,0.38259336,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773191833,0.51301819,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773192261,0.49901819,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773192472,0.52720009,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773192679,0.58610184,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773192891,0.59810184,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773193148,0.57310184,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773193354,0.52720009,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773193556,0.53920009,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773193962,0.53832941,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773194171,0.36658651,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773195284,0.37758651,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773195513,0.31153172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773195802,0.54944259,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773196464,0.68018766,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773196669,0.59251241,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773197158,0.68058766,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773198566,0.68046857,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773199645,0.5497235,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773200370,0.37798394,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773201468,0.31193172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773202314,0.37798368,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773202935,0.31193172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773203383,0.35596452,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773203596,0.35596289,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773203801,0.31193172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773204434,0.35596199,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773204878,0.31193172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773205083,0.35595991,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773205718,0.31193172,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773206135,0.35595991,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773206574,0.17001604,68001.0,68000.0,1.42945303]
["bitfinex","BTCUSD",1730773206787,0.024219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773207707,0.012219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773207950,0.012219,68001.0,68000.0,1.28539503]
["bitfinex","BTCUSD",1730773208151,0.001219,68001.0,68000.0,1.28539503]
["bitfinex","BTCUSD",1730773208362,0.001219,68001.0,68000.0,1.43245303]
["bitfinex","BTCUSD",1730773208617,0.001219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773208834,0.001219,68001.0,68000.0,1.28439503]
["bitfinex","BTCUSD",1730773209043,0.013219,68001.0,68000.0,1.28439503]
["bitfinex","BTCUSD",1730773209251,0.002219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773209678,0.003219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773210127,0.002219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773210542,0.005219,68001.0,68000.0,1.43145303]
["bitfinex","BTCUSD",1730773212074,0.005219,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773212300,0.29807204,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773212538,0.29807204,68001.0,68000.0,1.28439503]
["bitfinex","BTCUSD",1730773212744,0.29807204,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773212922,0.15101604,68001.0,68000.0,1.28439503]
["bitfinex","BTCUSD",1730773213594,0.29807204,68001.0,68000.0,1.28439503]
["bitfinex","BTCUSD",1730773215921,0.15101604,68001.0,68000.0,1.3760935]
["bitfinex","BTCUSD",1730773216623,0.29807204,68001.0,68000.0,1.28239503]
["bitfinex","BTCUSD",1730773216862,0.3783499,68001.0,68000.0,1.23359503]
["bitfinex","BTCUSD",1730773217598,0.29807204,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773217798,0.50989136,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773218011,0.68110047,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773218244,0.69486681,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773218455,0.69386681,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773218708,0.71585041,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773218938,0.76069427,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773219355,0.77169427,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773219577,0.76069802,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773219794,0.74655196,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773220049,0.75732205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773220277,0.76932205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773220721,0.75732205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773220938,0.77132205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773221165,0.78532205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773221642,0.75732205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773221841,0.77132205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773222079,0.78532205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773223373,0.80832205,68001.0,68000.0,1.15499503]
["bitfinex","BTCUSD",1730773223997,0.80832205,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773224203,0.78055196,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773224854,0.76655196,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773225279,0.79431676,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773225489,0.78031676,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773225888,0.79431676,68001.0,68000.0,1.10895701]
["bitfinex","BTCUSD",1730773226124,0.79431676,68001.0,68000.0,1.07947566]
["bitfinex","BTCUSD",1730773226400,0.80831676,68001.0,68000.0,1.07947566]
["bitfinex","BTCUSD",1730773226846,0.79431676,68001.0,68000.0,1.07947566]
["bitfinex","BTCUSD",1730773227076,0.78031676,68001.0,68000.0,1.07947566]
["bitfinex","BTCUSD",1730773227323,0.80831676,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773227531,0.94039153,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773228612,0.94008553,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773229737,0.8080229,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773231373,0.80800016,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773231795,0.66217328,68001.0,68000.0,0.96182766]
["bitfinex","BTCUSD",1730773231933,0.66217328,68001.0,68000.0,0.96321427]
["bitfinex","BTCUSD",1730773234912,1.14136421,68001.0,68000.0,0.65541102]
["bitfinex","BTCUSD",1730773235117,0.95246097,68001.0,68000.0,0.58476615]
["bitfinex","BTCUSD",1730773235349,0.79056949,68001.0,68000.0,0.58476615]
["bitfinex","BTCUSD",1730773235781,0.92239523,68001.0,68000.0,0.43770615]
["bitfinex","BTCUSD",1730773235980,1.06951257,68001.0,68000.0,0.43770615]
["bitfinex","BTCUSD",1730773236394,1.05551257,68001.0,68000.0,0.39985433]
["bitfinex","BTCUSD",1730773236599,0.90839523,68001.0,68000.0,0.39985433]
["bitfinex","BTCUSD",1730773236815,1.04030843,68001.0,68000.0,0.25279433]
["bitfinex","BTCUSD",1730773237025,1.20142577,68001.0,68000.0,0.25279433]
["bitfinex","BTCUSD",1730773237231,1.18742577,68001.0,68000.0,0.25279433]
["bitfinex","BTCUSD",1730773237662,1.20142577,68001.0,68000.0,0.25279433]
["bitfinex","BTCUSD",1730773237881,1.06830843,68001.0,68000.0,0.10573433]
["bitfinex","BTCUSD",1730773238770,1.06830843,68001.0,67981.0,0.22166232]
["bitfinex","BTCUSD",1730773238771,0.247069,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773239046,0.75714472,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773239236,0.7571374,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773239458,0.75713946,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773240013,0.77113946,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773240228,0.9309652,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773241004,0.88509667,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773241438,0.87109667,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773241703,0.85709667,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773241898,0.87109667,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773242305,0.85629718,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773242454,0.84229718,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773242649,0.85629718,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773242854,1.01173636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773243056,0.99773636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773243465,1.01173636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773243689,1.04348925,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773243892,0.97983254,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773244109,0.88403636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773244334,0.97983254,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773244679,0.87003636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773244885,1.01253636,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773245117,1.0582974,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773245487,1.0442974,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773245687,1.1465774,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773245920,1.15407913,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773246124,1.15407849,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773246549,1.16807849,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773246814,1.0582974,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773247466,1.04455822,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773247656,1.05832264,67995.0,67994.0,1e-06]
["bitfinex","BTCUSD",1730773248928,1.05832264,67995.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773248929,0.247091,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773249160,0.54298398,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773249597,0.7399372,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773249815,0.66749459,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773250236,0.68149459,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773250466,0.69549459,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773250647,0.68149459,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773250874,0.82732033,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773251078,0.96752033,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773251285,0.98129384,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773251491,0.96729384,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773251699,0.98129384,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773252120,1.3360735,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773252329,1.09573222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773252563,1.10973222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773252781,1.09573222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773253021,1.08173222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773253239,1.09573222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773253654,1.0982843,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773253863,1.1122843,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773254069,1.10973222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773254488,1.09573222,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773254720,0.96261488,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773254929,0.97661488,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773255773,0.97429196,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773255980,1.06257196,67985.0,67984.0,8e-07]
["bitfinex","BTCUSD",1730773256902,1.06257196,67985.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773256903,0.247115,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773257130,0.73940501,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773257554,0.84918456,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773257977,0.86318456,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773259266,0.87718456,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773259490,1.0230103,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773259688,1.02306444,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773260747,0.91323075,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773260933,0.92210068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773263622,0.90810068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773263839,0.89410068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773264057,0.92210068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773264498,0.90810068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773264728,0.80810068,67974.0,67973.0,0.001664]
["bitfinex","BTCUSD",1730773264937,0.80810068,67974.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773264938,0.247134,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773265150,0.78192524,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773265400,0.76815644,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773265631,0.693952,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773266123,0.707952,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773266330,0.79592484,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773266537,0.707952,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773267169,0.721952,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773267378,0.707952,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773267588,0.80391855,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773267801,0.81791855,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773268127,0.72275244,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773269066,0.70875244,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773269308,0.70898364,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773269549,0.72274814,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773270016,0.81876468,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773270233,0.83276468,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773270673,0.81876468,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773271157,0.83276468,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773271635,0.72274814,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773272362,0.73176968,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773272599,0.73145729,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773273061,0.7174596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773273280,0.7034596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773273985,0.7174596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773274218,0.7314596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773274458,0.7174596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773274683,0.7314596,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773274904,0.7903846,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773275119,0.7763846,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773275563,0.7903846,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773275777,0.7763846,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773276008,0.7623846,67965.0,67964.0,0.0831]
["bitfinex","BTCUSD",1730773276229,0.68448653,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773276465,0.79453203,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773276690,0.67048653,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773277157,0.68606115,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773277393,0.79611439,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773277864,0.68606115,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773278102,0.83188689,67965.0,67964.0,0.1287]
["bitfinex","BTCUSD",1730773278331,0.94196136,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773278793,0.83188689,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773279514,0.68640087,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773279753,0.60545936,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773280028,0.53767656,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773280276,0.52367692,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773280504,0.49363605,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773280743,0.53955282,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773280976,0.77502214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773281231,0.92084788,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773281672,0.90684788,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773281892,0.76102214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773282120,0.75702214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773282363,0.75902214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773282816,0.75802214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773283282,0.77002214,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773283516,0.88380516,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773283747,0.90578447,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773284451,0.79568954,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773284690,0.79570714,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773285824,0.68196419,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773286275,0.53457042,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773286487,0.68165009,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773288965,0.79185073,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773289427,0.68165009,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773289864,0.7918653,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773290093,0.79186574,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773290552,0.93769148,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773290793,0.82747583,67965.0,67964.0,0.129519]
["bitfinex","BTCUSD",1730773291010,0.82747583,67965.0,67964.0,0.083919]
["bitfinex","BTCUSD",1730773291468,0.95967684,67965.0,67964.0,0.083919]
["bitfinex","BTCUSD",1730773291684,0.95967474,67965.0,67964.0,0.083919]
["bitfinex","BTCUSD",1730773292344,0.68039361,67965.0,67964.0,0.083919]
["bitfinex","BTCUSD",1730773292563,0.68039361,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773293440,0.82728028,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773294517,0.68039361,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773296255,0.66659855,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773296508,0.68039421,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773297593,0.53456847,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773298073,0.54342957,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773300406,0.54343156,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773300636,0.54343182,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773301496,0.63526825,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773301701,0.78109399,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773302999,0.78109447,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773304144,0.76729608,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773304357,0.78109467,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773304774,0.63526893,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773305228,0.5345714,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773310046,0.6819155,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773311375,0.83088904,67965.0,67964.0,0.000819]
["bitfinex","BTCUSD",1730773311850,0.147154,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773312084,0.5000105,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773312318,0.5000105,67956.0,67955.0,0.13064755]
["bitfinex","BTCUSD",1730773312545,0.5000105,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773313217,0.5040105,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773313889,0.5020105,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773314308,0.5070105,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773314539,0.86393111,67956.0,67955.0,0.1264]
["bitfinex","BTCUSD",1730773314785,0.247158,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773315011,0.6000145,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773315249,0.58621591,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773315494,0.60001914,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773315710,0.74584488,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773316823,0.75984488,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773317033,0.61401914,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773317251,0.74639472,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773317456,0.61401914,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773317663,0.62701914,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773319022,0.61321591,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773319251,0.62701377,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773319713,0.80362431,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773319929,0.67124873,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773320152,0.80362431,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773320362,0.67124873,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773320776,0.52390463,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773320993,0.67480224,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773321924,0.67480487,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773323329,0.63056991,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773323795,0.63056991,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773324015,0.74082919,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773324231,0.74086706,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773324677,0.64086706,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773324911,0.48548551,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773325143,0.39990753,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773325375,0.44590268,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773325639,0.58159767,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773325857,0.61458955,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773326076,0.51533027,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773326297,0.52533027,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773326979,0.63559983,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773327192,0.61354343,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773327633,0.52533027,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773328283,0.52533027,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773328503,0.63559983,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773328719,0.52533027,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773329602,0.63559983,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773329824,0.52533027,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773330488,0.63559983,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773330724,0.61357017,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773330953,0.10097932,67954.0,67953.0,0.42287215]
["bitfinex","BTCUSD",1730773331175,0.10097932,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773331176,0.03480049,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773332111,0.02480049,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773332327,0.01380049,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773332556,0.001,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773332789,0.01678962,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773333016,0.003,67954.0,67953.0,0.41992918]
["bitfinex","BTCUSD",1730773333281,0.003,67954.0,67953.0,0.28668877]
["bitfinex","BTCUSD",1730773333282,0.0147893,67954.0,67953.0,0.28668877]
["bitfinex","BTCUSD",1730773333490,0.0147893,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773333719,0.16058634,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773333930,0.30774434,67954.0,67953.0,0.13952877]
["bitfinex","BTCUSD",1730773334358,0.30774434,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773334830,0.46135064,67954.0,67953.0,0.13751004]
["bitfinex","BTCUSD",1730773335282,0.41723319,67954.0,67953.0,0.133264]
["bitfinex","BTCUSD",1730773335503,0.41723319,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773335944,0.30774434,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773336162,0.29395504,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773336383,0.37392008,67954.0,67953.0,0.135264]
["bitfinex","BTCUSD",1730773336608,0.57011996,67954.0,67953.0,0.084964]
["bitfinex","BTCUSD",1730773336828,0.57011996,67954.0,67953.0,0.001664]
["bitfinex","BTCUSD",1730773336829,0.74384201,67954.0,67953.0,0.001664]
["bitfinex","BTCUSD",1730773337286,0.74384201,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773337287,0.75110003,67954.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773337528,0.39296104,67951.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773337758,0.62686969,67951.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773337976,0.77269543,67951.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773338200,0.77192149,67951.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773338874,0.63809575,67951.0,67950.0,0.0089728]
["bitfinex","BTCUSD",1730773339569,0.63809575,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773339786,0.60224883,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773340007,0.63809441,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773340237,0.65009441,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773340468,0.79592015,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773340688,1.00558247,67951.0,67950.0,0.0097918]
["bitfinex","BTCUSD",1730773340915,0.79792015,67951.0,67950.0,0.00076644]
["bitfinex","BTCUSD",1730773341175,0.78392015,67951.0,67950.0,0.00076644]
["bitfinex","BTCUSD",1730773341394,0.247167,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773341604,0.77192315,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773342055,0.92074502,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773342531,0.77192315,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773342753,0.78592315,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773342979,0.93474502,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773343434,0.78588917,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773343665,0.75007757,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773343888,0.78588883,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773344114,0.79988883,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773345477,0.82288883,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773346360,0.9717107,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773346583,0.82288883,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773346803,0.9717107,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773347009,0.93589944,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773347212,0.97168842,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773347663,0.82286655,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773348110,1.19335074,67950.0,67949.0,0.00154551]
["bitfinex","BTCUSD",1730773348341,0.82286655,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773349072,0.80886655,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773349524,0.80084256,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773349962,0.78684256,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773350434,0.77284256,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773350660,0.78684256,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773350844,0.63549444,67950.0,67949.0,0.00012746]
["bitfinex","BTCUSD",1730773351308,0.147195,67937.0,67936.0,0.001664]
["bitfinex","BTCUSD",1730773353284,0.56886517,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773353510,0.32074412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773353734,0.33474412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773353952,0.32074412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773354425,0.33474412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773354644,0.32074412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773354853,0.42074412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773355081,0.41974412,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773355526,0.45572995,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773355970,0.44172995,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773356224,0.42872995,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773356449,0.44172995,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773356675,0.45472995,67937.0,67936.0,0.080064]
["bitfinex","BTCUSD",1730773360169,0.20753495,67937.0,67936.0,0.129964]
["bitfinex","BTCUSD",1730773360602,0.20753495,67937.0,67936.0,0.13429223]
["bitfinex","BTCUSD",1730773361323,0.20753495,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773361986,0.20754642,67937.0,67936.0,0.13429223]
["bitfinex","BTCUSD",1730773363050,0.17179704,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773364039,0.20757879,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773366328,0.17179704,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773366550,0.20762374,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773366754,0.20762309,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773367211,0.06182605,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773368126,0.03977925,67937.0,67936.0,0.28148923]
["bitfinex","BTCUSD",1730773368350,0.01377925,67937.0,67936.0,0.41967316]
["bitfinex","BTCUSD",1730773368571,0.06600782,67949.0,67948.0,0.149171]
["bitfinex","BTCUSD",1730773368771,0.06600782,67949.0,67948.0,0.40911141]
["bitfinex","BTCUSD",1730773369011,0.33167535,67953.0,67949.0,0.275869]
["bitfinex","BTCUSD",1730773369219,0.33167535,67953.0,67949.0,0.27881193]
["bitfinex","BTCUSD",1730773369427,0.33167535,67953.0,67949.0,0.275869]
["bitfinex","BTCUSD",1730773369630,0.22166232,67953.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773370493,0.001638,67954.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773370695,0.001638,67954.0,67949.0,0.2831156]
["bitfinex","BTCUSD",1730773370906,0.002638,67950.0,67949.0,0.2831156]
["bitfinex","BTCUSD",1730773371117,0.002638,67950.0,67949.0,0.2811156]
["bitfinex","BTCUSD",1730773371324,0.002638,67950.0,67949.0,0.2831156]
["bitfinex","BTCUSD",1730773371502,0.002638,67950.0,67949.0,0.28317291]
["bitfinex","BTCUSD",1730773371755,0.001638,67950.0,67949.0,0.28317291]
["bitfinex","BTCUSD",1730773372175,0.001638,67950.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773372387,0.002638,67950.0,67949.0,0.28317291]
["bitfinex","BTCUSD",1730773372927,0.003638,67950.0,67949.0,0.28317291]
["bitfinex","BTCUSD",1730773373555,0.002638,67950.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773373770,0.001638,67950.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773374223,0.001638,67950.0,67949.0,0.28311561]
["bitfinex","BTCUSD",1730773374431,0.001638,67950.0,67949.0,0.28511561]
["bitfinex","BTCUSD",1730773374636,0.001638,67950.0,67949.0,0.28217291]
["bitfinex","BTCUSD",1730773374843,0.001638,67950.0,67949.0,0.28017291]
["bitfinex","BTCUSD",1730773375434,0.001638,67950.0,67949.0,0.2851156]
["bitfinex","BTCUSD",1730773375636,0.001638,67950.0,67949.0,0.28217291]
["bitfinex","BTCUSD",1730773376089,0.001638,67950.0,67949.0,0.28417291]
["bitfinex","BTCUSD",1730773376280,0.001638,67950.0,67949.0,0.28511548]
["bitfinex","BTCUSD",1730773376427,0.001638,67950.0,67949.0,0.28499091]
["bitfinex","BTCUSD",1730773376625,0.001638,67950.0,67949.0,0.28299091]
["bitfinex","BTCUSD",1730773377132,0.001638,67950.0,67949.0,0.28399091]
["bitfinex","BTCUSD",1730773378781,0.001638,67950.0,67949.0,0.28199091]
["bitfinex","BTCUSD",1730773381953,0.001638,67950.0,67949.0,0.28399091]
["bitfinex","BTCUSD",1730773389057,0.001638,67950.0,67949.0,0.28693346]
["bitfinex","BTCUSD",1730773389406,0.001638,67950.0,67949.0,0.28399091]
["bitfinex","BTCUSD",1730773389846,0.001638,67950.0,67949.0,0.27999091]
["bitfinex","BTCUSD",1730773390059,0.001638,67950.0,67949.0,0.28399091]
["bitfinex","BTCUSD",1730773392223,0.001638,67954.0,67953.0,0.15116]
["bitfinex","BTCUSD",1730773392468,0.001638,67954.0,67953.0,0.41300505]
["bitfinex","BTCUSD",1730773392671,0.001638,67954.0,67953.0,0.27976464]
["bitfinex","BTCUSD",1730773393590,0.001638,67964.0,67953.0,0.27976464]
["bitfinex","BTCUSD",1730773393591,0.01374713,67961.0,67960.0,0.149145]
["bitfinex","BTCUSD",1730773393800,0.001638,67964.0,67961.0,0.26354041]
["bitfinex","BTCUSD",1730773394010,0.001638,67964.0,67961.0,0.41068341]
["bitfinex","BTCUSD",1730773394276,0.001638,67964.0,67963.0,0.279438]
["bitfinex","BTCUSD",1730773394913,0.001638,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773395347,0.01539281,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773395790,0.01539281,67964.0,67963.0,0.2865727]
["bitfinex","BTCUSD",1730773396011,0.01539281,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773396012,0.001638,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773396236,0.01539681,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773396680,0.01639681,67964.0,67963.0,0.28463055]
["bitfinex","BTCUSD",1730773397104,0.01639434,67964.0,67963.0,0.28463055]
["bitfinex","BTCUSD",1730773397325,0.01740211,67964.0,67963.0,0.28863055]
["bitfinex","BTCUSD",1730773397548,0.01740211,67964.0,67963.0,0.28663055]
["bitfinex","BTCUSD",1730773398823,0.01740558,67964.0,67963.0,0.28663055]
["bitfinex","BTCUSD",1730773399037,0.01640558,67964.0,67963.0,0.28563055]
["bitfinex","BTCUSD",1730773399483,0.01640558,67964.0,67963.0,0.28163055]
["bitfinex","BTCUSD",1730773399695,0.01640558,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773399903,0.01740558,67964.0,67963.0,0.28663055]
["bitfinex","BTCUSD",1730773402114,0.01640558,67964.0,67963.0,0.28463055]
["bitfinex","BTCUSD",1730773402345,0.01640558,67964.0,67963.0,0.28663055]
["bitfinex","BTCUSD",1730773402497,0.01640558,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773402846,0.01740558,67964.0,67963.0,0.28663055]
["bitfinex","BTCUSD",1730773403267,0.01740558,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773403268,0.01640558,67964.0,67963.0,0.28363055]
["bitfinex","BTCUSD",1730773403695,0.01640558,67964.0,67963.0,0.28163055]
["bitfinex","BTCUSD",1730773403917,0.01740558,67964.0,67963.0,0.28463055]
["bitfinex","BTCUSD",1730773404128,0.01740558,67964.0,67963.0,0.23483055]
["bitfinex","BTCUSD",1730773404342,0.01740558,67964.0,67963.0,0.15633055]
["bitfinex","BTCUSD",1730773405246,0.03944882,67964.0,67963.0,0.15633055]
["bitfinex","BTCUSD",1730773405503,0.003638,67964.0,67963.0,0.15633055]
["bitfinex","BTCUSD",1730773405742,0.03945969,67964.0,67963.0,0.15633055]
["bitfinex","BTCUSD",1730773405955,0.03845969,67964.0,67963.0,0.15633055]
["bitfinex","BTCUSD",1730773406177,0.03845969,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773406434,0.18325673,67964.0,67963.0,0.00919255]
["bitfinex","BTCUSD",1730773406882,0.18325673,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773406883,0.18425673,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773407329,0.18625673,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773407772,0.18325673,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773408207,0.19025673,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773408675,0.04445969,67964.0,67963.0,0.15333055]
["bitfinex","BTCUSD",1730773409134,0.014638,67964.0,67963.0,0.15627288]
["bitfinex","BTCUSD",1730773409349,0.014638,67964.0,67963.0,0.15533055]
["bitfinex","BTCUSD",1730773409350,0.03746327,67964.0,67963.0,0.15533055]
["bitfinex","BTCUSD",1730773409601,0.05046327,67964.0,67963.0,0.15533055]
["bitfinex","BTCUSD",1730773409819,0.05046327,67964.0,67963.0,0.28253055]
["bitfinex","BTCUSD",1730773410024,0.03746327,67964.0,67963.0,0.28253055]
["bitfinex","BTCUSD",1730773410274,0.001638,67969.0,67968.0,0.151128]
["bitfinex","BTCUSD",1730773410476,0.001638,67969.0,67968.0,0.28436841]
["bitfinex","BTCUSD",1730773410685,0.001638,67969.0,67968.0,0.28855102]
["bitfinex","BTCUSD",1730773410909,0.001638,67969.0,67968.0,0.37135102]
["bitfinex","BTCUSD",1730773412795,0.002638,67969.0,67968.0,0.37535102]
["bitfinex","BTCUSD",1730773413006,0.003638,67969.0,67968.0,0.38135102]
["bitfinex","BTCUSD",1730773414964,0.003638,67969.0,67968.0,0.37935102]
["bitfinex","BTCUSD",1730773416849,0.002638,67969.0,67968.0,0.37535102]
["bitfinex","BTCUSD",1730773417306,0.002638,67969.0,67968.0,0.37335102]
["bitfinex","BTCUSD",1730773417722,0.003638,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773419245,0.002638,67969.0,67968.0,0.37835102]
["bitfinex","BTCUSD",1730773419459,0.003638,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773422259,0.01741522,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773422905,0.01741522,67969.0,67968.0,0.38435102]
["bitfinex","BTCUSD",1730773423124,0.01741522,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773423781,0.01741522,67969.0,67968.0,0.38435102]
["bitfinex","BTCUSD",1730773424223,0.01741679,67969.0,67968.0,0.38435102]
["bitfinex","BTCUSD",1730773425352,0.01741679,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773427118,0.01741679,67969.0,67968.0,0.38435102]
["bitfinex","BTCUSD",1730773427346,0.01741679,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773427575,0.003638,67969.0,67968.0,0.42815102]
["bitfinex","BTCUSD",1730773428008,0.003638,67969.0,67968.0,0.43676345]
["bitfinex","BTCUSD",1730773428689,0.003638,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773432732,0.0174104,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773432961,0.003638,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773434452,0.003638,67969.0,67968.0,0.42815102]
["bitfinex","BTCUSD",1730773434853,0.003638,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773435327,0.01741345,67969.0,67968.0,0.43015102]
["bitfinex","BTCUSD",1730773439426,0.01741345,67969.0,67968.0,0.43676813]
["bitfinex","BTCUSD",1730773440785,0.01741345,67969.0,67968.0,0.43476813]
["bitfinex","BTCUSD",1730773441007,0.01741345,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773441247,0.01743794,67969.0,67968.0,0.38235102]
["bitfinex","BTCUSD",1730773441694,0.01643794,67969.0,67968.0,0.37835102]
["bitfinex","BTCUSD",1730773441914,0.01543794,67969.0,67968.0,0.37135102]
["bitfinex","BTCUSD",1730773442138,0.01643794,67969.0,67968.0,0.37535102]
["bitfinex","BTCUSD",1730773442405,0.01643794,67969.0,67968.0,0.37835102]
["bitfinex","BTCUSD",1730773442614,0.01543794,67969.0,67968.0,0.38096794]
["bitfinex","BTCUSD",1730773443028,0.01543794,67969.0,67968.0,0.3779681]
["bitfinex","BTCUSD",1730773443241,0.01543794,67969.0,67968.0,0.37796807]
["bitfinex","BTCUSD",1730773443444,0.01643794,67969.0,67968.0,0.37435102]
["bitfinex","BTCUSD",1730773443645,0.01643794,67969.0,67968.0,0.3809661]
["bitfinex","BTCUSD",1730773443954,0.01643794,67969.0,67968.0,0.3829661]
["bitfinex","BTCUSD",1730773444153,0.01643794,67969.0,67968.0,0.37635102]
["bitfinex","BTCUSD",1730773444362,0.002638,67969.0,67968.0,0.37435102]
["bitfinex","BTCUSD",1730773444579,0.01643784,67969.0,67968.0,0.37435102]
["bitfinex","BTCUSD",1730773444790,0.01743784,67969.0,67968.0,0.37835102]
["bitfinex","BTCUSD",1730773445232,0.01743784,67969.0,67968.0,0.29355102]
["bitfinex","BTCUSD",1730773446738,0.01543784,67969.0,67968.0,0.28655102]
["bitfinex","BTCUSD",1730773446941,0.01543784,67969.0,67968.0,0.29155102]
["bitfinex","BTCUSD",1730773447363,0.01543784,67969.0,67968.0,0.29355102]
["bitfinex","BTCUSD",1730773447597,0.01543784,67969.0,67968.0,0.29155102]
["bitfinex","BTCUSD",1730773447984,0.01543784,67969.0,67968.0,0.29355102]
["bitfinex","BTCUSD",1730773448191,0.01543904,67969.0,67968.0,0.29355102]
["bitfinex","BTCUSD",1730773448423,0.01543904,67969.0,67968.0,0.30016861]
["bitfinex","BTCUSD",1730773448960,0.01543904,67969.0,67968.0,0.29355102]
["bitfinex","BTCUSD",1730773449168,0.01543904,67969.0,67968.0,0.29816846]
["bitfinex","BTCUSD",1730773449375,0.01543904,67969.0,67968.0,0.29155102]
["bitfinex","BTCUSD",1730773449779,0.03752121,67969.0,67968.0,0.29155102]
["bitfinex","BTCUSD",1730773450431,0.03752121,67969.0,67968.0,0.15831061]
["bitfinex","BTCUSD",1730773451020,0.03752121,67969.0,67968.0,0.00918261]
["bitfinex","BTCUSD",1730773451218,0.03752121,67969.0,67968.0,0.15631061]
["bitfinex","BTCUSD",1730773451494,0.03752121,67969.0,67968.0,0.01018261]
["bitfinex","BTCUSD",1730773451698,0.03752121,67969.0,67968.0,0.15731061]
["bitfinex","BTCUSD",1730773452207,0.03752121,67969.0,67968.0,0.15431061]
["bitfinex","BTCUSD",1730773452595,0.03752121,67969.0,67968.0,0.15731061]
["bitfinex","BTCUSD",1730773452741,0.03752121,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773453145,0.04352121,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773453355,0.03752121,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773453934,0.04752121,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773454351,0.04747939,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773461376,0.10638139,67969.0,67968.0,0.15331061]
["bitfinex","BTCUSD",1730773463477,0.10638139,67969.0,67968.0,0.24506561]
["bitfinex","BTCUSD",1730773465832,0.40994157,67969.0,67968.0,0.00618261]
["bitfinex","BTCUSD",1730773466032,0.52720343,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773467091,0.57128894,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773467240,0.52720343,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773467440,0.57128894,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773468092,0.52720343,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773468722,0.57128894,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773468975,0.52717861,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773469193,0.57126412,67969.0,67968.0,0.002]
["bitfinex","BTCUSD",1730773469623,0.57126412,67969.0,67964.0,0.000818]
["bitfinex","BTCUSD",1730773469624,0.147131,67967.0,67964.0,0.000818]
["bitfinex","BTCUSD",1730773469850,0.18161361,67966.0,67965.0,0.00416242]
["bitfinex","BTCUSD",1730773470058,0.18161361,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773472074,0.18461361,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773472516,0.18561361,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773473419,0.18560565,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773474526,0.18560565,67966.0,67965.0,0.15329642]
["bitfinex","BTCUSD",1730773474971,0.18560565,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773474972,0.18560674,67966.0,67965.0,0.00616242]
["bitfinex","BTCUSD",1730773475182,0.18560674,67966.0,67965.0,0.15329642]
["bitfinex","BTCUSD",1730773475393,0.18560674,67966.0,67965.0,0.28942371]
["bitfinex","BTCUSD",1730773475640,0.18560994,67966.0,67965.0,0.28648119]
["bitfinex","BTCUSD",1730773476763,0.18561559,67966.0,67965.0,0.28648119]
["bitfinex","BTCUSD",1730773479368,0.03981855,67966.0,67965.0,0.28648119]
["bitfinex","BTCUSD",1730773479606,0.03981855,67966.0,67965.0,0.33418119]
["bitfinex","BTCUSD",1730773480482,0.03681855,67966.0,67965.0,0.33418119]
["bitfinex","BTCUSD",1730773480925,0.03981855,67966.0,67965.0,0.33418119]
["bitfinex","BTCUSD",1730773481139,0.03881855,67966.0,67965.0,0.33418119]
["bitfinex","BTCUSD",1730773481353,0.03581855,67966.0,67965.0,0.33618119]
["bitfinex","BTCUSD",1730773482463,0.03745455,67966.0,67965.0,0.33618119]
["bitfinex","BTCUSD",1730773484076,0.03745455,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773484285,0.03749216,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773484494,0.001636,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773484758,0.03749216,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773484969,0.03749216,67966.0,67965.0,0.41928119]
["bitfinex","BTCUSD",1730773485387,0.03749216,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773486243,0.03748504,67966.0,67965.0,0.41728119]
["bitfinex","BTCUSD",1730773487490,0.03748504,67966.0,67965.0,0.37783884]
["bitfinex","BTCUSD",1730773487659,0.01542409,67966.0,67965.0,0.37583884]
["bitfinex","BTCUSD",1730773487865,0.03747828,67966.0,67965.0,0.37583884]
["bitfinex","BTCUSD",1730773488521,0.03747828,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773489309,0.01542409,67966.0,67965.0,0.46758126]
["bitfinex","BTCUSD",1730773489521,0.03747324,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773490186,0.01542409,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773490388,0.01542409,67966.0,67965.0,0.46758126]
["bitfinex","BTCUSD",1730773490594,0.03747324,67966.0,67965.0,0.46758126]
["bitfinex","BTCUSD",1730773491018,0.01542409,67966.0,67965.0,0.46758126]
["bitfinex","BTCUSD",1730773491458,0.01542409,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773495275,0.01540669,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773495501,0.001636,67966.0,67965.0,0.46958126]
["bitfinex","BTCUSD",1730773495723,0.001636,67966.0,67965.0,0.56958126]
["bitfinex","BTCUSD",1730773496149,0.001638,67969.0,67968.0,0.151128]
["bitfinex","BTCUSD",1730773496374,0.001638,67969.0,67968.0,0.3798698]
["bitfinex","BTCUSD",1730773496603,0.001638,67969.0,67968.0,0.38105201]
["bitfinex","BTCUSD",1730773497249,0.001638,67969.0,67968.0,0.47279443]
["bitfinex","BTCUSD",1730773497250,0.004638,67969.0,67968.0,0.47279443]
["bitfinex","BTCUSD",1730773497866,0.001638,67969.0,67968.0,0.38105201]
["bitfinex","BTCUSD",1730773498068,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773498288,0.002638,67969.0,67968.0,0.38505201]
["bitfinex","BTCUSD",1730773498919,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773499128,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773499349,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773499578,0.002638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773499840,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773500046,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773500451,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773501113,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773501334,0.001638,67969.0,67968.0,0.37905201]
["bitfinex","BTCUSD",1730773501754,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773501969,0.001638,67969.0,67968.0,0.37905201]
["bitfinex","BTCUSD",1730773502438,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773503060,0.002638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773503061,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773503481,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773504138,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773505004,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773505347,0.001638,67969.0,67968.0,0.37905201]
["bitfinex","BTCUSD",1730773505522,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773505929,0.002638,67969.0,67968.0,0.38605201]
["bitfinex","BTCUSD",1730773506326,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773506678,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773507158,0.003638,67969.0,67968.0,0.38605201]
["bitfinex","BTCUSD",1730773507355,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773507622,0.002638,67969.0,67968.0,0.38405201]
["bitfinex","BTCUSD",1730773508042,0.002638,67969.0,67968.0,0.38305201]
["bitfinex","BTCUSD",1730773508471,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773508701,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773508907,0.003638,67969.0,67968.0,0.38505201]
["bitfinex","BTCUSD",1730773509081,0.004638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773509494,0.002638,67969.0,67968.0,0.38505201]
["bitfinex","BTCUSD",1730773509730,0.002638,67969.0,67968.0,0.38605201]
["bitfinex","BTCUSD",1730773510144,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773510348,0.003638,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773510758,0.0174122,67969.0,67968.0,0.38805201]
["bitfinex","BTCUSD",1730773510955,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773513337,0.003638,67969.0,67968.0,0.39666227]
["bitfinex","BTCUSD",1730773513562,0.003638,67969.0,67968.0,0.39005201]
["bitfinex","BTCUSD",1730773513811,0.003638,67969.0,67968.0,0.57347479]
["bitfinex","BTCUSD",1730773514225,0.003638,67969.0,67968.0,0.58008682]
["bitfinex","BTCUSD",1730773515088,0.017423,67969.0,67968.0,0.58008682]
["bitfinex","BTCUSD",1730773515294,0.016423,67969.0,67968.0,0.57608682]
["bitfinex","BTCUSD",1730773515553,0.016423,67969.0,67968.0,0.57508682]
["bitfinex","BTCUSD",1730773515674,0.017423,67969.0,67968.0,0.58008682]
["bitfinex","BTCUSD",1730773516075,0.003638,67969.0,67968.0,0.57347479]
["bitfinex","BTCUSD",1730773516277,0.01742437,67969.0,67968.0,0.58008834]
["bitfinex","BTCUSD",1730773517005,0.003638,67969.0,67968.0,0.58008834]
["bitfinex","BTCUSD",1730773517226,0.01742597,67969.0,67968.0,0.58008834]
["bitfinex","BTCUSD",1730773519714,0.01742903,67969.0,67968.0,0.58008902]
["bitfinex","BTCUSD",1730773520452,0.01742903,67969.0,67968.0,0.58008778]
["bitfinex","BTCUSD",1730773520881,0.01742903,67969.0,67968.0,0.57608778]
["bitfinex","BTCUSD",1730773521564,0.01742903,67969.0,67968.0,0.58008778]
["bitfinex","BTCUSD",1730773522741,0.01642903,67969.0,67968.0,0.57608778]
["bitfinex","BTCUSD",1730773523151,0.01742903,67969.0,67968.0,0.58908778]
["bitfinex","BTCUSD",1730773523833,0.01542903,67969.0,67968.0,0.57108778]
["bitfinex","BTCUSD",1730773524249,0.01642903,67969.0,67968.0,0.59808778]
["bitfinex","BTCUSD",1730773524662,0.01542903,67969.0,67968.0,0.58508778]
["bitfinex","BTCUSD",1730773526185,0.01642903,67969.0,67968.0,0.59808778]
["bitfinex","BTCUSD",1730773526428,0.01642903,67969.0,67968.0,0.59608778]
["bitfinex","BTCUSD",1730773526649,0.01642903,67969.0,67968.0,0.59408778]
["bitfinex","BTCUSD",1730773527090,0.01642903,67969.0,67968.0,0.58747355]
["bitfinex","BTCUSD",1730773527312,0.01642903,67969.0,67968.0,0.59809082]
["bitfinex","BTCUSD",1730773527313,0.01643868,67969.0,67968.0,0.59809082]
["bitfinex","BTCUSD",1730773530146,0.002638,67969.0,67968.0,0.59809082]
["bitfinex","BTCUSD",1730773531384,0.01643884,67969.0,67968.0,0.59809082]
["bitfinex","BTCUSD",1730773532453,0.01643884,67969.0,67968.0,0.47029082]
["bitfinex","BTCUSD",1730773534280,0.01643955,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773535792,0.03852286,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773537132,0.03852333,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773537833,0.03852491,67969.0,67968.0,0.46367355]
["bitfinex","BTCUSD",1730773538094,0.03852491,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773539622,0.01644066,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773540073,0.03852551,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773540292,0.01644066,67969.0,67968.0,0.47029234]
["bitfinex","BTCUSD",1730773541408,0.01644066,67969.0,67968.0,0.47029238]
["bitfinex","BTCUSD",1730773541409,0.01644095,67969.0,67968.0,0.47029238]
["bitfinex","BTCUSD",1730773543057,0.01644095,67969.0,67968.0,0.51390198]
["bitfinex","BTCUSD",1730773543273,0.19905969,67977.0,67976.0,0.23882077]
["bitfinex","BTCUSD",1730773543498,0.22114443,67977.0,67976.0,0.24082077]
["bitfinex","BTCUSD",1730773543706,0.22114443,67977.0,67976.0,0.24491304]
["bitfinex","BTCUSD",1730773543923,0.02208474,67977.0,67976.0,0.24491304]
["bitfinex","BTCUSD",1730773544594,0.02308474,67977.0,67976.0,0.25091304]
["bitfinex","BTCUSD",1730773545243,0.02308474,67977.0,67976.0,0.25891304]
["bitfinex","BTCUSD",1730773548837,0.001,67977.0,67976.0,0.25891304]
["bitfinex","BTCUSD",1730773549057,0.02308494,67977.0,67976.0,0.25891304]
["bitfinex","BTCUSD",1730773551461,0.02472094,67977.0,67976.0,0.25891304]
["bitfinex","BTCUSD",1730773554460,0.001638,67984.0,67983.0,0.41391654]
["bitfinex","BTCUSD",1730773554700,0.04417063,67996.0,67991.0,0.149078]
["bitfinex","BTCUSD",1730773554931,0.04417063,67998.0,67991.0,0.15201926]
["bitfinex","BTCUSD",1730773555162,0.22166232,67999.0,67991.0,0.3354408]
["bitfinex","BTCUSD",1730773555398,0.01379917,67992.0,67991.0,0.33657811]
["bitfinex","BTCUSD",1730773555820,0.22166232,67999.0,67994.0,0.149071]
["bitfinex","BTCUSD",1730773556090,0.22166232,67999.0,67994.0,0.15201211]
["bitfinex","BTCUSD",1730773556315,0.22166232,67999.0,67994.0,0.33543365]
["bitfinex","BTCUSD",1730773556546,0.22166232,67999.0,67994.0,0.33657111]
["bitfinex","BTCUSD",1730773557955,0.22166232,67999.0,67994.0,0.24686034]
["bitfinex","BTCUSD",1730773558396,0.22166232,67999.0,67994.0,0.24986034]
["bitfinex","BTCUSD",1730773560201,0.22166232,67999.0,67994.0,0.24786034]
["bitfinex","BTCUSD",1730773560623,0.22166232,67999.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773561140,0.22166232,67999.0,67994.0,0.24586034]
["bitfinex","BTCUSD",1730773561782,0.22166232,67999.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773561994,0.0781,67996.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773562204,0.002638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773563998,0.003638,67995.0,67994.0,0.33657111]
["bitfinex","BTCUSD",1730773564218,0.003638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773564438,0.003638,67995.0,67994.0,0.33951225]
["bitfinex","BTCUSD",1730773564630,0.001638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773564920,0.001638,67995.0,67994.0,0.24780147]
["bitfinex","BTCUSD",1730773565138,0.001638,67995.0,67994.0,0.34151224]
["bitfinex","BTCUSD",1730773565354,0.001638,67995.0,67994.0,0.33857111]
["bitfinex","BTCUSD",1730773565578,0.001638,67995.0,67994.0,0.24686034]
["bitfinex","BTCUSD",1730773566020,0.001638,67995.0,67994.0,0.24980147]
["bitfinex","BTCUSD",1730773566453,0.001638,67995.0,67994.0,0.24686034]
["bitfinex","BTCUSD",1730773566665,0.003638,67995.0,67994.0,0.24686034]
["bitfinex","BTCUSD",1730773567300,0.001638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773567540,0.003638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773567760,0.004638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773567971,0.001638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773568364,0.004638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773568623,0.003638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773569086,0.013638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773569929,0.011638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773570363,0.012638,67995.0,67994.0,0.24486034]
["bitfinex","BTCUSD",1730773572994,0.012638,67995.0,67994.0,0.41387111]
["bitfinex","BTCUSD",1730773573879,0.011638,67995.0,67994.0,0.41387111]
["bitfinex","BTCUSD",1730773574308,0.011638,67995.0,67994.0,0.41787111]
["bitfinex","BTCUSD",1730773574501,0.011638,67995.0,67994.0,0.42387111]
["bitfinex","BTCUSD",1730773576287,0.011638,67995.0,67994.0,0.42587111]
["bitfinex","BTCUSD",1730773576506,0.000819,68001.0,68000.0,0.149058]
["bitfinex","BTCUSD",1730773576706,0.000819,68001.0,68000.0,0.45902009]
["bitfinex","BTCUSD",1730773576910,0.000819,68001.0,68000.0,0.46010102]
["bitfinex","BTCUSD",1730773577325,0.000819,68001.0,68000.0,0.46210102]
["bitfinex","BTCUSD",1730773577660,0.000819,68001.0,68000.0,0.46010102]
["bitfinex","BTCUSD",1730773577869,0.001819,68001.0,68000.0,0.46010102]
["bitfinex","BTCUSD",1730773578076,0.001819,68001.0,68000.0,0.36839025]
["bitfinex","BTCUSD",1730773578291,0.001819,68001.0,68000.0,0.27667948]
["bitfinex","BTCUSD",1730773578705,0.001819,68001.0,68000.0,0.28967948]
["bitfinex","BTCUSD",1730773579127,0.000819,68001.0,68000.0,0.27667948]
["bitfinex","BTCUSD",1730773579336,0.000819,68001.0,68000.0,0.28867948]
["bitfinex","BTCUSD",1730773579561,0.000819,68001.0,68000.0,0.17607948]
["bitfinex","BTCUSD",1730773579952,0.000819,68001.0,68000.0,0.16507948]
["bitfinex","BTCUSD",1730773580227,0.000819,68001.0,68000.0,0.2507202]
["bitfinex","BTCUSD",1730773580448,0.000819,68001.0,68000.0,0.2527202]
["bitfinex","BTCUSD",1730773580921,0.000819,68001.0,68000.0,0.2507202]
["bitfinex","BTCUSD",1730773581135,0.000819,68001.0,68000.0,0.2487202]
["bitfinex","BTCUSD",1730773581589,0.000819,68001.0,68000.0,0.2557202]
["bitfinex","BTCUSD",1730773581799,0.000819,68001.0,68000.0,0.2487202]
["bitfinex","BTCUSD",1730773582219,0.000819,68001.0,68000.0,0.2387202]
["bitfinex","BTCUSD",1730773582437,0.000819,68001.0,68000.0,0.2487202]
["bitfinex","BTCUSD",1730773582622,0.000819,68001.0,68000.0,0.2467202]
["bitfinex","BTCUSD",1730773583064,0.000819,68001.0,68000.0,0.2537202]
["bitfinex","BTCUSD",1730773583284,0.000819,68001.0,68000.0,0.2477202]
["bitfinex","BTCUSD",1730773583512,0.000819,68001.0,68000.0,0.2577202]
["bitfinex","BTCUSD",1730773584066,0.000819,68001.0,68000.0,0.25477948]
["bitfinex","BTCUSD",1730773584073,0.000819,68001.0,68000.0,0.23777948]
["bitfinex","BTCUSD",1730773584552,0.000819,68005.0,68004.0,0.15105]
["bitfinex","BTCUSD",1730773584771,0.000819,68005.0,68004.0,0.33447154]
["bitfinex","BTCUSD",1730773584992,0.000819,68005.0,68004.0,0.33247154]
["bitfinex","BTCUSD",1730773585207,0.000819,68005.0,68004.0,0.33647162]
["bitfinex","BTCUSD",1730773586103,0.000819,68005.0,68004.0,0.34547162]
["bitfinex","BTCUSD",1730773586316,0.000819,68005.0,68004.0,0.35247162]
["bitfinex","BTCUSD",1730773588396,0.000819,68005.0,68004.0,0.47817162]
["bitfinex","BTCUSD",1730773596312,0.14661604,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773601083,0.000819,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773612090,0.000819,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773616106,0.01460067,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773617398,0.01460085,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773623161,0.000819,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773623401,0.01460975,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773623632,0.01460989,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773625472,0.000819,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773625895,0.01461527,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773626937,0.000819,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773627148,0.01461855,68005.0,68004.0,0.26076085]
["bitfinex","BTCUSD",1730773629026,0.01461855,68005.0,68004.0,0.26053485]
["bitfinex","BTCUSD",1730773630093,0.01461855,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773630525,0.014618,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773634089,0.01461743,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773634340,0.000819,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773634539,0.01461767,68005.0,68004.0,0.48384562]
["bitfinex","BTCUSD",1730773634975,0.01461767,68005.0,68004.0,0.48846977]
["bitfinex","BTCUSD",1730773635218,0.01461767,68005.0,68004.0,0.396759]
["bitfinex","BTCUSD",1730773635433,0.01461767,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773635857,0.01461767,68005.0,68004.0,0.48846886]
["bitfinex","BTCUSD",1730773636079,0.01461767,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773636523,0.01461318,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773638622,0.01461318,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773641225,0.01461066,68005.0,68004.0,0.39013485]
["bitfinex","BTCUSD",1730773644112,0.01461066,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773644873,0.0146092,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773644998,0.000819,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773645242,0.0146092,68005.0,68004.0,0.48184562]
["bitfinex","BTCUSD",1730773645631,0.0146092,68005.0,68004.0,0.49010687]
["bitfinex","BTCUSD",1730773645998,0.000819,68005.0,68004.0,0.59210687]
["bitfinex","BTCUSD",1730773646197,0.22166232,68013.0,68012.0,0.274806]
["bitfinex","BTCUSD",1730773646414,0.23544556,68013.0,68012.0,0.55655967]
["bitfinex","BTCUSD",1730773646619,0.060522,68018.0,68017.0,0.274796]
["bitfinex","BTCUSD",1730773646831,0.060522,68018.0,68017.0,0.46021754]
["bitfinex","BTCUSD",1730773646832,0.07430449,68018.0,68017.0,0.46021754]
["bitfinex","BTCUSD",1730773647052,0.01544849,68018.0,68017.0,0.46415298]
["bitfinex","BTCUSD",1730773647257,0.001666,68018.0,68017.0,0.46415298]
["bitfinex","BTCUSD",1730773647457,0.001666,68018.0,68017.0,0.47076706]
["bitfinex","BTCUSD",1730773647904,0.001666,68022.0,68021.0,0.148787]
["bitfinex","BTCUSD",1730773648145,0.001666,68022.0,68021.0,0.70694529]
["bitfinex","BTCUSD",1730773648345,0.001666,68022.0,68021.0,0.75830851]
["bitfinex","BTCUSD",1730773648626,0.001666,68022.0,68021.0,0.71454402]
["bitfinex","BTCUSD",1730773649057,0.22166232,68030.0,68029.0,0.46209154]
["bitfinex","BTCUSD",1730773649470,0.22166232,68030.0,68029.0,0.46598881]
["bitfinex","BTCUSD",1730773649680,0.001666,68032.0,68029.0,0.46598881]
["bitfinex","BTCUSD",1730773649681,0.001666,68032.0,68031.0,0.150765]
["bitfinex","BTCUSD",1730773649880,0.001666,68032.0,68031.0,0.15370447]
["bitfinex","BTCUSD",1730773650310,0.001666,68032.0,68031.0,0.15560174]
["bitfinex","BTCUSD",1730773651785,0.001666,68032.0,68031.0,0.24310174]
["bitfinex","BTCUSD",1730773652193,0.001666,68032.0,68031.0,0.25210174]
["bitfinex","BTCUSD",1730773652393,0.001666,68032.0,68031.0,0.24510174]
["bitfinex","BTCUSD",1730773652594,0.001666,68032.0,68031.0,0.23610174]
["bitfinex","BTCUSD",1730773652846,0.001666,68032.0,68031.0,0.25010174]
["bitfinex","BTCUSD",1730773653047,0.001666,68032.0,68031.0,0.24716227]
["bitfinex","BTCUSD",1730773653610,0.001666,68032.0,68031.0,0.24916227]
["bitfinex","BTCUSD",1730773653819,0.001666,68032.0,68031.0,0.25210148]
["bitfinex","BTCUSD",1730773654239,0.001666,68032.0,68031.0,0.26510148]
["bitfinex","BTCUSD",1730773654619,0.001666,68032.0,68031.0,0.25110148]
["bitfinex","BTCUSD",1730773654825,0.001666,68032.0,68031.0,0.23810148]
["bitfinex","BTCUSD",1730773655027,0.001666,68032.0,68031.0,0.26410148]
["bitfinex","BTCUSD",1730773655451,0.001666,68032.0,68031.0,0.26210148]
["bitfinex","BTCUSD",1730773656513,0.001666,68032.0,68031.0,0.25916227]
["bitfinex","BTCUSD",1730773657348,0.001666,68032.0,68031.0,0.2621015]
["bitfinex","BTCUSD",1730773657552,0.001666,68032.0,68031.0,0.2641015]
["bitfinex","BTCUSD",1730773658734,0.001666,68037.0,68034.0,0.296159]
["bitfinex","BTCUSD",1730773658941,0.001666,68037.0,68034.0,0.62537758]
["bitfinex","BTCUSD",1730773659119,0.001666,68037.0,68034.0,0.72537758]
["bitfinex","BTCUSD",1730773659330,0.001666,68037.0,68034.0,0.72921756]
["bitfinex","BTCUSD",1730773661097,0.001666,68037.0,68034.0,0.73721756]
["bitfinex","BTCUSD",1730773661510,0.001666,68037.0,68034.0,0.74321756]
["bitfinex","BTCUSD",1730773663127,0.008973,68048.0,68044.0,0.001774]
["bitfinex","BTCUSD",1730773663326,0.008973,68048.0,68044.0,0.46365854]
["bitfinex","BTCUSD",1730773663526,0.008973,68048.0,68044.0,0.37194777]
["bitfinex","BTCUSD",1730773663746,4.463e-05,68060.0,68044.0,0.37578775]
["bitfinex","BTCUSD",1730773664635,0.058824,68057.0,68044.0,0.37778775]
["bitfinex","BTCUSD",1730773664836,0.004666,68045.0,68044.0,0.37778775]
["bitfinex","BTCUSD",1730773666439,0.004666,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773667258,0.003666,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773667719,0.001666,68045.0,68044.0,0.25128775]
["bitfinex","BTCUSD",1730773667931,0.001666,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773668126,0.003666,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773668401,0.003666,68045.0,68044.0,0.25228775]
["bitfinex","BTCUSD",1730773668620,0.001666,68045.0,68044.0,0.25228775]
["bitfinex","BTCUSD",1730773668833,0.001666,68045.0,68044.0,0.25828775]
["bitfinex","BTCUSD",1730773669039,0.001666,68045.0,68044.0,0.25028775]
["bitfinex","BTCUSD",1730773669253,0.001666,68045.0,68044.0,0.25928775]
["bitfinex","BTCUSD",1730773669467,0.001666,68045.0,68044.0,0.25328775]
["bitfinex","BTCUSD",1730773669694,0.001666,68045.0,68044.0,0.26028775]
["bitfinex","BTCUSD",1730773670802,0.001666,68045.0,68044.0,0.30668775]
["bitfinex","BTCUSD",1730773671690,0.001666,68045.0,68044.0,0.38498775]
["bitfinex","BTCUSD",1730773671908,0.001666,68045.0,68044.0,0.64749556]
["bitfinex","BTCUSD",1730773676254,0.001666,68045.0,68044.0,0.64549556]
["bitfinex","BTCUSD",1730773677565,0.001666,68045.0,68044.0,0.65410159]
["bitfinex","BTCUSD",1730773677772,0.001666,68045.0,68044.0,0.64749556]
["bitfinex","BTCUSD",1730773677974,0.001666,68045.0,68044.0,0.65410159]
["bitfinex","BTCUSD",1730773678215,0.001666,68045.0,68044.0,0.64749556]
["bitfinex","BTCUSD",1730773678425,0.001666,68045.0,68044.0,0.65410276]
["bitfinex","BTCUSD",1730773678625,0.001666,68045.0,68044.0,0.75210276]
["bitfinex","BTCUSD",1730773679518,0.001666,68045.0,68044.0,0.75410276]
["bitfinex","BTCUSD",1730773679736,0.001666,68045.0,68044.0,0.75310276]
["bitfinex","BTCUSD",1730773679939,0.001666,68045.0,68044.0,0.75210276]
["bitfinex","BTCUSD",1730773680363,0.001666,68045.0,68044.0,0.74749556]
["bitfinex","BTCUSD",1730773680851,0.001666,68045.0,68044.0,0.75210453]
["bitfinex","BTCUSD",1730773681939,0.001666,68045.0,68044.0,0.74510453]
["bitfinex","BTCUSD",1730773682221,0.001666,68045.0,68044.0,0.74449556]
["bitfinex","BTCUSD",1730773682441,0.01542632,68045.0,68044.0,0.72810412]
["bitfinex","BTCUSD",1730773682662,0.01542632,68045.0,68044.0,0.25028775]
["bitfinex","BTCUSD",1730773683733,0.01542632,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773683948,0.01542632,68045.0,68044.0,0.25028775]
["bitfinex","BTCUSD",1730773684623,0.01542632,68045.0,68044.0,0.25628775]
["bitfinex","BTCUSD",1730773684823,0.01542632,68045.0,68044.0,0.25028775]
["bitfinex","BTCUSD",1730773685038,0.01542632,68045.0,68044.0,0.25228775]
["bitfinex","BTCUSD",1730773685460,0.01542632,68045.0,68044.0,0.24728775]
["bitfinex","BTCUSD",1730773685898,0.01542632,68045.0,68044.0,0.25228775]
["bitfinex","BTCUSD",1730773687870,0.01543655,68045.0,68044.0,0.25228775]
["bitfinex","BTCUSD",1730773688728,0.01543655,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773688937,0.01543655,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773689378,0.01543655,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773689590,0.01543655,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773689846,0.01543655,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773691333,0.01543919,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773697393,0.01543919,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773697822,0.01543919,68045.0,68044.0,0.24528775]
["bitfinex","BTCUSD",1730773698485,0.01543919,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773699189,0.01543719,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773700873,0.01543643,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773703064,0.01843643,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773703509,0.01543643,68045.0,68044.0,0.24628775]
["bitfinex","BTCUSD",1730773703724,0.01543643,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773703936,0.02043643,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773713801,0.02045466,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773720876,0.006666,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773721390,0.02045933,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773724099,0.02045933,68045.0,68044.0,0.24251375]
["bitfinex","BTCUSD",1730773724293,0.02045933,68045.0,68044.0,0.24428775]
["bitfinex","BTCUSD",1730773725560,0.02045976,68045.0,68044.0,0.00561398]
["bitfinex","BTCUSD",1730773725877,0.02045976,68045.0,68044.0,0.00383998]
["bitfinex","BTCUSD",1730773725878,0.14245976,68045.0,68044.0,0.00383998]
["bitfinex","BTCUSD",1730773726028,0.14245976,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1730773726232,0.01379376,68044.0,68042.0,0.00352012]
["bitfinex","BTCUSD",1730773726454,0.0765,68042.0,68039.0,0.001774]
["bitfinex","BTCUSD",1730773726653,0.01379376,68041.0,68040.0,0.00352012]
["bitfinex","BTCUSD",1730773726864,0.01379376,68041.0,68040.0,0.15049212]
["bitfinex","BTCUSD",1730773727307,0.01379376,68041.0,68040.0,0.00352012]
["bitfinex","BTCUSD",1730773727906,0.01379376,68041.0,68040.0,0.15049212]
["bitfinex","BTCUSD",1730773728129,0.001,68041.0,68040.0,0.15226612]
["bitfinex","BTCUSD",1730773728347,0.01477998,68041.0,68040.0,0.15226612]
["bitfinex","BTCUSD",1730773730919,0.16057702,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773731146,0.16057702,68041.0,68040.0,0.15226612]
["bitfinex","BTCUSD",1730773731835,0.16056376,68041.0,68040.0,0.15226612]
["bitfinex","BTCUSD",1730773732293,0.16056387,68041.0,68040.0,0.15226612]
["bitfinex","BTCUSD",1730773733074,0.16056387,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773733467,0.36253305,68041.0,68040.0,0.00352012]
["bitfinex","BTCUSD",1730773733670,0.16056387,68041.0,68040.0,0.00352012]
["bitfinex","BTCUSD",1730773734248,0.30753487,68041.0,68040.0,0.001774]
["bitfinex","BTCUSD",1730773734658,0.30753487,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773734861,0.30753487,68041.0,68040.0,0.001774]
["bitfinex","BTCUSD",1730773735071,0.30753487,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773735896,0.16056387,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773737996,0.16138187,68041.0,68040.0,0.001774]
["bitfinex","BTCUSD",1730773739516,0.16138187,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773741418,0.14761504,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773741630,0.16136905,68041.0,68040.0,0.00529412]
["bitfinex","BTCUSD",1730773742447,0.16136905,68041.0,68040.0,0.00352012]
["bitfinex","BTCUSD",1730773742861,0.16136905,68041.0,68038.0,0.09348477]
["bitfinex","BTCUSD",1730773743150,0.001818,68041.0,68040.0,0.00354134]
["bitfinex","BTCUSD",1730773743365,0.01557167,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1730773743584,0.01557167,68041.0,68040.0,0.148746]
["bitfinex","BTCUSD",1730773743792,0.01557167,68041.0,68040.0,0.15228734]
["bitfinex","BTCUSD",1730773744641,0.01457167,68041.0,68040.0,0.15228734]
["bitfinex","BTCUSD",1730773745076,0.01557167,68041.0,68040.0,0.15228734]
["bitfinex","BTCUSD",1730773745397,0.01457167,68041.0,68040.0,0.15228734]
["bitfinex","BTCUSD",1730773745804,0.01557167,68041.0,68040.0,0.00354134]
["bitfinex","BTCUSD",1730773746016,0.16136871,68041.0,68040.0,0.00354134]
["bitfinex","BTCUSD",1730773746213,0.16136871,68041.0,68038.0,0.001774]
["bitfinex","BTCUSD",1730773746422,0.15955071,68040.0,68038.0,0.001774]
["bitfinex","BTCUSD",1730773746634,0.01375367,68039.0,68038.0,0.148749]
["bitfinex","BTCUSD",1730773747060,0.15955071,68039.0,68037.0,0.00341]
["bitfinex","BTCUSD",1730773747269,0.001818,68041.0,68037.0,0.00341]
["bitfinex","BTCUSD",1730773747270,0.15955071,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773748133,0.22738808,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773748341,0.37436408,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773748572,0.50596408,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773748793,0.50596408,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773749220,0.43812671,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773749484,0.43912671,68038.0,68037.0,0.001636]
["bitfinex","BTCUSD",1730773750319,0.44212671,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773750525,0.46414578,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773750792,0.46314578,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773751109,0.58533329,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773751480,0.56331422,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773752438,0.56332359,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773755077,0.44713608,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773755508,0.44714211,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773756044,0.21726611,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773756244,0.16856611,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773756448,0.16856611,68038.0,68037.0,0.00718093]
["bitfinex","BTCUSD",1730773756653,0.16856611,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773757181,0.16256611,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773757333,0.16856611,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773757757,0.16556611,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773757970,0.16256611,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773758218,0.16556611,68038.0,68037.0,0.002636]
["bitfinex","BTCUSD",1730773758639,0.19060423,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773758846,0.19060423,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773759285,0.15479704,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773759515,0.16857092,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773762592,0.16857228,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773763014,0.16857229,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773763587,0.16857229,68038.0,68037.0,0.15415576]
["bitfinex","BTCUSD",1730773763993,0.16857229,68038.0,68037.0,0.00895176]
["bitfinex","BTCUSD",1730773764190,0.16857289,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773768925,0.22742289,68038.0,68037.0,0.00717776]
["bitfinex","BTCUSD",1730773771054,0.22742289,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773771467,0.22824089,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773773981,0.21446504,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773774203,0.22824455,68038.0,68037.0,0.150614]
["bitfinex","BTCUSD",1730773774406,0.22824455,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773774606,0.22824455,68038.0,68037.0,0.00716992]
["bitfinex","BTCUSD",1730773774831,0.22824455,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773775881,0.29433412,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773776677,0.29433412,68038.0,68037.0,0.00716935]
["bitfinex","BTCUSD",1730773776881,0.29433412,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773777579,0.28055461,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773777943,0.22825721,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773778159,0.29434678,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773778791,0.22825721,68038.0,68037.0,0.003636]
["bitfinex","BTCUSD",1730773779978,0.29439094,68038.0,68037.0,0.227414]
["bitfinex","BTCUSD",1730773780184,0.22825721,68038.0,68037.0,0.229188]
["bitfinex","BTCUSD",1730773780501,0.27234625,68038.0,68037.0,0.23272118]
["bitfinex","BTCUSD",1730773780743,0.06769921,68038.0,68037.0,0.23272118]
["bitfinex","BTCUSD",1730773780869,0.02361017,68038.0,68037.0,0.27902118]
["bitfinex","BTCUSD",1730773781129,0.02061017,68038.0,68037.0,0.27802118]
["bitfinex","BTCUSD",1730773781533,0.01761017,68038.0,68037.0,0.27702118]
["bitfinex","BTCUSD",1730773781760,0.01461017,68038.0,68037.0,0.27702118]
["bitfinex","BTCUSD",1730773782018,0.01961017,68038.0,68037.0,0.27702118]
["bitfinex","BTCUSD",1730773782190,0.01961017,68038.0,68037.0,0.27802118]
["bitfinex","BTCUSD",1730773782424,0.01461017,68038.0,68037.0,0.27702118]
["bitfinex","BTCUSD",1730773782840,0.01461017,68038.0,68037.0,0.28202118]
["bitfinex","BTCUSD",1730773785342,0.01459323,68038.0,68037.0,0.28202118]
["bitfinex","BTCUSD",1730773785759,0.01459104,68038.0,68037.0,0.28202118]
["bitfinex","BTCUSD",1730773786824,0.01459104,68038.0,68037.0,0.28002118]
["bitfinex","BTCUSD",1730773787030,0.01459104,68038.0,68037.0,0.28202118]
["bitfinex","BTCUSD",1730773787463,0.01459104,68038.0,68037.0,0.27902118]
["bitfinex","BTCUSD",1730773787817,0.01459104,68038.0,68037.0,0.28202118]
["bitfinex","BTCUSD",1730773788216,0.01459104,68038.0,68037.0,0.27902118]
["bitfinex","BTCUSD",1730773788425,0.01459104,68038.0,68037.0,0.28302118]
["bitfinex","BTCUSD",1730773788893,0.01459104,68038.0,68037.0,0.37473195]
["bitfinex","BTCUSD",1730773789126,0.01459104,68038.0,68037.0,0.46644272]
["bitfinex","BTCUSD",1730773789555,0.01458022,68038.0,68037.0,0.46644272]
["bitfinex","BTCUSD",1730773791505,0.01457711,68038.0,68037.0,0.46644272]
["bitfinex","BTCUSD",1730773791968,0.000818,68038.0,68037.0,0.46644272]
["bitfinex","BTCUSD",1730773792634,0.000818,68038.0,68037.0,0.46844272]
["bitfinex","BTCUSD",1730773792905,0.000818,68041.0,68040.0,0.148746]
["bitfinex","BTCUSD",1730773793134,0.000818,68041.0,68040.0,0.45846754]
["bitfinex","BTCUSD",1730773793351,0.000818,68041.0,68040.0,0.4619666]
["bitfinex","BTCUSD",1730773794836,0.000818,68041.0,68040.0,0.4699666]
["bitfinex","BTCUSD",1730773795049,0.000818,68041.0,68040.0,0.4619666]
["bitfinex","BTCUSD",1730773795498,0.000818,68041.0,68040.0,0.4799666]
["bitfinex","BTCUSD",1730773811119,0.01457784,68041.0,68040.0,0.4799666]
["bitfinex","BTCUSD",1730773816224,0.01458791,68041.0,68040.0,0.4799666]
["bitfinex","BTCUSD",1730773816438,0.01459138,68041.0,68040.0,0.48660869]
["bitfinex","BTCUSD",1730773818585,0.001666,68045.0,68044.0,0.41385854]
["bitfinex","BTCUSD",1730773818795,0.001666,68045.0,68044.0,0.46690063]
["bitfinex","BTCUSD",1730773819002,0.001666,68045.0,68044.0,0.47035518]
["bitfinex","BTCUSD",1730773819578,0.001666,68045.0,68044.0,0.47235518]
["bitfinex","BTCUSD",1730773819689,0.05661741,68069.0,68044.0,0.47235518]
["bitfinex","BTCUSD",1730773819690,0.05661741,68069.0,68061.0,0.001774]
["bitfinex","BTCUSD",1730773819939,0.28048132,68062.0,68061.0,0.24041177]
["bitfinex","BTCUSD",1730773820399,0.058819,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773821244,0.060819,68062.0,68061.0,0.24486621]
["bitfinex","BTCUSD",1730773821866,0.060819,68062.0,68061.0,0.24586621]
["bitfinex","BTCUSD",1730773822283,0.060819,68062.0,68061.0,0.24486621]
["bitfinex","BTCUSD",1730773822511,0.058819,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773823674,0.060819,68062.0,68061.0,0.24486621]
["bitfinex","BTCUSD",1730773824111,0.058819,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773824561,0.060819,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773825200,0.20661604,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773825421,0.25581604,68062.0,68061.0,0.24386621]
["bitfinex","BTCUSD",1730773825652,0.32881604,68062.0,68061.0,0.00345444]
["bitfinex","BTCUSD",1730773825891,0.35456424,68062.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730773826113,0.35456424,68062.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730773826114,0.14579704,68061.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730773826323,0.14579704,68061.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730773826540,0.14579704,68061.0,68057.0,0.146934]
["bitfinex","BTCUSD",1730773826778,0.146932,68059.0,68055.0,0.146938]
["bitfinex","BTCUSD",1730773827061,0.1242,68054.0,68049.0,0.293905]
["bitfinex","BTCUSD",1730773827306,0.14579704,68053.0,68051.0,0.146947]
["bitfinex","BTCUSD",1730773827518,0.14579704,68053.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730773828191,0.14579704,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730773828192,0.29274104,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1730773828412,0.14579704,68053.0,68040.0,0.09171077]
["bitfinex","BTCUSD",1730773828612,0.14579704,68053.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730773828817,0.14579704,68053.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730773828818,0.146953,68049.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730773829034,0.29275204,68048.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730773829264,0.29275204,68048.0,68041.0,0.29394]
["bitfinex","BTCUSD",1730773829496,0.14579704,68048.0,68044.0,0.23867377]
["bitfinex","BTCUSD",1730773829714,0.14579704,68048.0,68044.0,0.09171077]
["bitfinex","BTCUSD",1730773829927,0.14579704,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773830150,0.14779704,68048.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773830360,0.14779704,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730773830572,0.01376991,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1730773830825,0.18159879,68047.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773831061,0.14579704,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773831282,0.18159878,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773831724,0.15956694,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773833683,0.16156694,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1730773834768,0.16156694,68046.0,68045.0,0.148735]
["bitfinex","BTCUSD",1730773836482,0.16156694,68046.0,68045.0,0.15221145]
["bitfinex","BTCUSD",1730773838731,0.14779704,68046.0,68045.0,0.15221145]
["bitfinex","BTCUSD",1730773838941,0.16155733,68046.0,68045.0,0.15221145]
["bitfinex","BTCUSD",1730773839824,0.22039433,68046.0,68045.0,0.15221145]
["bitfinex","BTCUSD",1730773840039,0.22039433,68046.0,68045.0,0.15384745]
["bitfinex","BTCUSD",1730773841086,0.2203932,68046.0,68045.0,0.15384745]
["bitfinex","BTCUSD",1730773841297,0.2203932,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773841711,0.24240703,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773842338,0.24240485,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773843857,0.24240485,68046.0,68045.0,0.15384745]
["bitfinex","BTCUSD",1730773844268,0.24240485,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773846330,0.22039204,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773846548,0.20663404,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773846788,0.24240105,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773851893,0.24240105,68046.0,68045.0,0.15384745]
["bitfinex","BTCUSD",1730773853183,0.24321905,68046.0,68045.0,0.15384745]
["bitfinex","BTCUSD",1730773853403,0.24321905,68046.0,68045.0,0.15207345]
["bitfinex","BTCUSD",1730773853644,0.24321905,68046.0,68045.0,0.00511245]
["bitfinex","BTCUSD",1730773854785,0.24321905,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730773854963,0.24321905,68046.0,68045.0,0.00510414]
["bitfinex","BTCUSD",1730773855201,0.24321905,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730773855409,0.24321905,68046.0,68045.0,0.00510414]
["bitfinex","BTCUSD",1730773855627,0.24321905,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730773855836,0.24321905,68046.0,68045.0,0.00510414]
["bitfinex","BTCUSD",1730773856050,0.24321905,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730773856280,0.24321905,68046.0,68045.0,0.00510414]
["bitfinex","BTCUSD",1730773856488,0.24321905,68046.0,68045.0,0.00511704]
["bitfinex","BTCUSD",1730773857811,0.33619762,68046.0,68045.0,0.00511704]
["bitfinex","BTCUSD",1730773858055,0.48315662,68046.0,68045.0,0.00511704]
["bitfinex","BTCUSD",1730773858291,0.24321905,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730773858533,0.24321905,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773858754,0.24321905,68046.0,68045.0,0.150371]
["bitfinex","BTCUSD",1730773858984,0.24321905,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773860797,0.20745204,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773861028,0.24328794,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773862862,0.22123508,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773863943,0.24328749,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773867047,0.22123508,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773867924,0.24328799,68046.0,68045.0,0.1520734]
["bitfinex","BTCUSD",1730773868133,0.24328799,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773870795,0.24328799,68046.0,68045.0,0.1520734]
["bitfinex","BTCUSD",1730773871228,0.09749226,68046.0,68045.0,0.1538474]
["bitfinex","BTCUSD",1730773871505,0.03865526,68046.0,68045.0,0.2852474]
["bitfinex","BTCUSD",1730773871713,0.002818,68046.0,68045.0,0.2852474]
["bitfinex","BTCUSD",1730773872362,0.000818,68046.0,68045.0,0.2852474]
["bitfinex","BTCUSD",1730773872576,0.01659966,68046.0,68045.0,0.2852474]
["bitfinex","BTCUSD",1730773873000,0.01659966,68046.0,68045.0,0.2912474]
["bitfinex","BTCUSD",1730773873209,0.01459966,68046.0,68045.0,0.2912474]
["bitfinex","BTCUSD",1730773873633,0.01459966,68046.0,68045.0,0.2962474]
["bitfinex","BTCUSD",1730773874735,0.000818,68046.0,68045.0,0.2962474]
["bitfinex","BTCUSD",1730773874956,0.01459149,68046.0,68045.0,0.2962474]
["bitfinex","BTCUSD",1730773875203,0.01459149,68046.0,68045.0,0.2852474]
["bitfinex","BTCUSD",1730773875647,0.01459149,68046.0,68045.0,0.2922474]
["bitfinex","BTCUSD",1730773875851,0.01459149,68046.0,68045.0,0.2982474]
["bitfinex","BTCUSD",1730773882542,0.014581,68046.0,68045.0,0.2982474]
["bitfinex","BTCUSD",1730773883220,0.01458071,68046.0,68045.0,0.2982474]
["bitfinex","BTCUSD",1730773889243,0.01458071,68046.0,68045.0,0.2483474]
["bitfinex","BTCUSD",1730773889448,0.01458071,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773890522,0.01458607,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773897322,0.01459396,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773900636,0.03665338,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773904583,0.000818,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773904815,0.0366681,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773907212,0.000818,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773907625,0.03666732,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773908959,0.000818,68046.0,68045.0,0.1668474]
["bitfinex","BTCUSD",1730773912682,0.000818,68046.0,68045.0,0.2479474]
["bitfinex","BTCUSD",1730773913724,0.000818,68046.0,68045.0,0.2958474]
["bitfinex","BTCUSD",1730773918382,0.01460494,68046.0,68045.0,0.2958474]
["bitfinex","BTCUSD",1730773918822,0.01460494,68046.0,68045.0,0.38755817]
["bitfinex","BTCUSD",1730773919457,0.01460494,68046.0,68045.0,0.61604509]
["bitfinex","BTCUSD",1730773919666,0.000818,68046.0,68045.0,0.62270247]
["bitfinex","BTCUSD",1730773919869,0.000818,68046.0,68045.0,0.61570247]
["bitfinex","BTCUSD",1730773920310,0.000818,68046.0,68045.0,0.62770247]
["bitfinex","BTCUSD",1730773920528,0.000818,68046.0,68045.0,0.60970247]
["bitfinex","BTCUSD",1730773920742,0.000818,68046.0,68045.0,0.60304509]
["bitfinex","BTCUSD",1730773920968,0.000818,68046.0,68045.0,0.57165933]
["bitfinex","BTCUSD",1730773921201,0.000818,68046.0,68045.0,0.31750553]
["bitfinex","BTCUSD",1730773921413,0.000818,68046.0,68045.0,0.36151838]
["bitfinex","BTCUSD",1730773921414,0.01459863,68046.0,68045.0,0.36151838]
["bitfinex","BTCUSD",1730773921616,0.01459863,68046.0,68045.0,0.35486025]
["bitfinex","BTCUSD",1730773922060,0.01459863,68046.0,68045.0,0.3108474]
["bitfinex","BTCUSD",1730773922507,0.01459863,68046.0,68045.0,0.40255817]
["bitfinex","BTCUSD",1730773922723,0.01459863,68046.0,68045.0,0.4092163]
["bitfinex","BTCUSD",1730773923802,0.01459366,68046.0,68045.0,0.40921546]
["bitfinex","BTCUSD",1730773924031,0.000818,68046.0,68045.0,0.45322831]
["bitfinex","BTCUSD",1730773924258,0.000818,68046.0,68045.0,0.40921546]
["bitfinex","BTCUSD",1730773924679,0.000818,68046.0,68045.0,0.45322831]
["bitfinex","BTCUSD",1730773924893,0.000818,68046.0,68045.0,0.40921546]
["bitfinex","BTCUSD",1730773925304,0.01459152,68046.0,68045.0,0.40921546]
["bitfinex","BTCUSD",1730773925512,0.000818,68046.0,68045.0,0.5780125]
["bitfinex","BTCUSD",1730773925659,0.000818,68046.0,68045.0,0.6780125]
["bitfinex","BTCUSD",1730773925903,0.000818,68046.0,68045.0,0.74402559]
["bitfinex","BTCUSD",1730773926100,0.000818,68046.0,68045.0,0.6780125]
["bitfinex","BTCUSD",1730773927222,0.000818,68046.0,68045.0,0.72199196]
["bitfinex","BTCUSD",1730773927861,0.000818,68046.0,68045.0,0.6780125]
["bitfinex","BTCUSD",1730773928269,0.000818,68046.0,68045.0,0.72198725]
["bitfinex","BTCUSD",1730773928655,0.000818,68046.0,68045.0,0.6780125]
["bitfinex","BTCUSD",1730773929279,0.000818,68046.0,68045.0,0.72200497]
["bitfinex","BTCUSD",1730773930454,0.000818,68046.0,68045.0,0.6780125]
["bitfinex","BTCUSD",1730773931054,0.000818,68046.0,68045.0,0.68680313]
["bitfinex","BTCUSD",1730773931264,0.000818,68046.0,68045.0,0.73077878]
["bitfinex","BTCUSD",1730773931630,0.09962886,68069.0,68052.0,0.084974]
["bitfinex","BTCUSD",1730773931838,0.0089728,68069.0,68062.0,0.33034554]
["bitfinex","BTCUSD",1730773932057,0.0089728,68069.0,68062.0,0.37774554]
["bitfinex","BTCUSD",1730773932274,0.0089728,68069.0,68062.0,0.3843946]
["bitfinex","BTCUSD",1730773932476,0.0089728,68069.0,68062.0,0.38116578]
["bitfinex","BTCUSD",1730773933291,1e-06,68074.0,68070.0,0.293815]
["bitfinex","BTCUSD",1730773933545,0.22166232,68084.0,68083.0,0.272553]
["bitfinex","BTCUSD",1730773933811,0.22166232,68084.0,68083.0,0.27549027]
["bitfinex","BTCUSD",1730773934048,0.22166232,68084.0,68083.0,0.272553]
["bitfinex","BTCUSD",1730773934259,0.001664,68087.0,68086.0,0.148647]
["bitfinex","BTCUSD",1730773934470,0.001664,68087.0,68086.0,0.24035777]
["bitfinex","BTCUSD",1730773934905,0.001664,68087.0,68086.0,0.24373518]
["bitfinex","BTCUSD",1730773935362,0.001664,68087.0,68086.0,0.28468096]
["bitfinex","BTCUSD",1730773936296,0.001664,68087.0,68086.0,0.29468096]
["bitfinex","BTCUSD",1730773937165,0.001664,68087.0,68086.0,0.30268096]
["bitfinex","BTCUSD",1730773938853,0.22166232,68099.0,68093.0,0.148631]
["bitfinex","BTCUSD",1730773939199,0.22166232,68099.0,68093.0,0.50202649]
["bitfinex","BTCUSD",1730773939397,0.22166232,68099.0,68093.0,0.36643314]
["bitfinex","BTCUSD",1730773939614,0.0106368,68104.0,68093.0,0.36643314]
["bitfinex","BTCUSD",1730773940415,0.0106368,68104.0,68093.0,0.37043314]
["bitfinex","BTCUSD",1730773940619,0.0106368,68104.0,68093.0,0.37243314]
["bitfinex","BTCUSD",1730773941186,0.0106368,68104.0,68103.0,0.14861]
["bitfinex","BTCUSD",1730773941402,0.0106368,68104.0,68103.0,0.28126655]
["bitfinex","BTCUSD",1730773941640,0.0106368,68104.0,68103.0,0.28460749]
["bitfinex","BTCUSD",1730773942273,0.0106368,68104.0,68103.0,0.15195094]
["bitfinex","BTCUSD",1730773942738,0.0116368,68104.0,68103.0,0.15195094]
["bitfinex","BTCUSD",1730773942967,0.0116368,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773943172,0.0116368,68104.0,68103.0,0.15195094]
["bitfinex","BTCUSD",1730773943384,0.0126368,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773944049,0.0116368,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773944266,0.0116368,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773944267,0.0126368,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773944680,0.0116368,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773945088,0.0126368,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773946672,0.15743384,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773946877,0.15743384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773946878,0.15643384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773947303,0.15743384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773947663,0.15643384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773947888,0.15643384,68104.0,68103.0,0.15195094]
["bitfinex","BTCUSD",1730773948098,0.15643384,68104.0,68103.0,0.15295094]
["bitfinex","BTCUSD",1730773948099,0.15843384,68104.0,68103.0,0.15295094]
["bitfinex","BTCUSD",1730773948501,0.15743384,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773948702,0.15643384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773948910,0.15743384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773950024,0.15843384,68104.0,68103.0,0.15117694]
["bitfinex","BTCUSD",1730773950638,0.15743384,68104.0,68103.0,0.15017694]
["bitfinex","BTCUSD",1730773951039,0.15843384,68104.0,68103.0,0.00434094]
["bitfinex","BTCUSD",1730773951651,0.82013864,68104.0,68103.0,0.00434094]
["bitfinex","BTCUSD",1730773951849,0.59870232,68104.0,68103.0,0.00434094]
["bitfinex","BTCUSD",1730773952055,0.59847632,68104.0,68103.0,0.001]
["bitfinex","BTCUSD",1730773952263,0.60655064,68104.0,68103.0,0.001]
["bitfinex","BTCUSD",1730773952446,0.62955064,68104.0,68103.0,0.001]
["bitfinex","BTCUSD",1730773952650,0.63055064,68104.0,68103.0,0.001]
["bitfinex","BTCUSD",1730773953080,0.14687,68087.0,68086.0,0.22166232]
["bitfinex","BTCUSD",1730773953278,0.30633964,68087.0,68086.0,0.22491056]
["bitfinex","BTCUSD",1730773953547,0.30633964,68087.0,68086.0,0.00324824]
["bitfinex","BTCUSD",1730773953978,0.15946964,68087.0,68081.0,0.146882]
["bitfinex","BTCUSD",1730773954176,0.15946964,68086.0,68081.0,0.146882]
["bitfinex","BTCUSD",1730773954383,0.0136726,68085.0,68082.0,0.146879]
["bitfinex","BTCUSD",1730773954598,0.14579704,68084.0,68080.0,0.13265655]
["bitfinex","BTCUSD",1730773954736,0.14579704,68084.0,68083.0,0.148653]
["bitfinex","BTCUSD",1730773954943,0.1594772,68084.0,68083.0,0.148653]
["bitfinex","BTCUSD",1730773955636,0.1594772,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1730773956167,0.1674772,68084.0,68083.0,0.147879]
["bitfinex","BTCUSD",1730773956433,0.1674772,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773957014,0.16748672,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773957585,0.17548672,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773957950,0.16748672,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773958400,0.17548672,68084.0,68083.0,0.152169]
["bitfinex","BTCUSD",1730773958605,0.16748672,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773958811,0.16648672,68084.0,68083.0,0.151169]
["bitfinex","BTCUSD",1730773960124,0.17448672,68084.0,68083.0,0.152169]
["bitfinex","BTCUSD",1730773960342,0.32136372,68084.0,68083.0,0.00529]
["bitfinex","BTCUSD",1730773960796,0.17448672,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773961696,0.32136372,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773961912,0.17448672,68084.0,68083.0,0.00532535]
["bitfinex","BTCUSD",1730773962141,0.17448672,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773962329,0.17448672,68084.0,68083.0,0.15397835]
["bitfinex","BTCUSD",1730773962542,0.17448672,68084.0,68083.0,0.00532535]
["bitfinex","BTCUSD",1730773962543,0.23329372,68084.0,68083.0,0.00532535]
["bitfinex","BTCUSD",1730773962750,0.45917072,68084.0,68083.0,0.00532535]
["bitfinex","BTCUSD",1730773963094,0.45917072,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773963927,0.56878609,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773964199,0.5688157,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773965005,0.45920033,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773965691,0.55242633,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730773965880,0.59822633,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730773966194,0.60322633,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773966394,0.71379726,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730773967400,0.72279726,68084.0,68083.0,0.002]
["bitfinex","BTCUSD",1730773967599,0.59900033,68084.0,68083.0,0.001]
["bitfinex","BTCUSD",1730773967832,0.000226,68081.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773968016,0.146895,68076.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773968211,0.15950092,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773968402,0.30639692,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773969344,0.30639692,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773969566,0.30639692,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773970018,0.30639692,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773970457,0.30639692,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773970628,0.31439692,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773971041,0.31439692,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773971042,0.17350092,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773971177,0.17350092,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773971178,0.16750092,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773971373,0.16750092,68075.0,68074.0,0.00599319]
["bitfinex","BTCUSD",1730773971578,0.1744934,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773971783,0.1744934,68075.0,68074.0,0.00701716]
["bitfinex","BTCUSD",1730773974275,0.1744934,68075.0,68074.0,0.15391516]
["bitfinex","BTCUSD",1730773976315,0.1744934,68075.0,68074.0,0.15568916]
["bitfinex","BTCUSD",1730773976530,0.1744934,68075.0,68074.0,0.15391516]
["bitfinex","BTCUSD",1730773977604,0.1744934,68075.0,68074.0,0.15568916]
["bitfinex","BTCUSD",1730773978649,0.17452228,68075.0,68074.0,0.15568916]
["bitfinex","BTCUSD",1730773979063,0.17452228,68075.0,68074.0,0.15391516]
["bitfinex","BTCUSD",1730773979619,0.16652228,68075.0,68074.0,0.15291516]
["bitfinex","BTCUSD",1730773980199,0.16452228,68075.0,68074.0,0.15191516]
["bitfinex","BTCUSD",1730773980754,0.16252228,68075.0,68074.0,0.00501716]
["bitfinex","BTCUSD",1730773980953,0.17897451,68075.0,68074.0,0.00501716]
["bitfinex","BTCUSD",1730773981162,0.32587051,68075.0,68074.0,0.00501716]
["bitfinex","BTCUSD",1730773981369,0.18099182,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773981572,0.16453959,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773981941,0.31143559,68075.0,68074.0,0.00499546]
["bitfinex","BTCUSD",1730773982175,0.30643559,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773982386,0.30673559,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773982588,0.31073559,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773983016,0.30673559,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773983489,0.42545535,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773983662,0.41745535,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773983834,0.40445535,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730773984036,0.41645535,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773984265,0.43045535,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773984535,0.72926413,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773984741,0.72905201,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773985493,0.63133225,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773985976,0.63155825,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773986183,0.60833225,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773986577,0.60855825,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773987964,0.59480182,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773988212,0.68302564,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773988419,0.68302728,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773988777,0.60855277,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773991531,0.60832677,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773991735,0.52602677,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773992169,0.52625277,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773992371,0.47852677,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730773992814,0.18584799,68075.0,68074.0,0.150534]
["bitfinex","BTCUSD",1730773993040,0.18584799,68075.0,68074.0,0.229834]
["bitfinex","BTCUSD",1730773993245,0.18584799,68075.0,68074.0,0.23326254]
["bitfinex","BTCUSD",1730773993456,0.18584799,68075.0,68074.0,0.08636454]
["bitfinex","BTCUSD",1730773993795,0.18584799,68075.0,68074.0,0.08536454]
["bitfinex","BTCUSD",1730773994001,0.17384799,68075.0,68074.0,0.08536454]
["bitfinex","BTCUSD",1730773994287,0.17884799,68075.0,68074.0,0.08536454]
["bitfinex","BTCUSD",1730773994437,0.17884799,68075.0,68074.0,0.23226254]
["bitfinex","BTCUSD",1730773994643,0.16484799,68075.0,68074.0,0.23126254]
["bitfinex","BTCUSD",1730773994978,0.17884799,68075.0,68074.0,0.08536454]
["bitfinex","BTCUSD",1730773995320,0.16484799,68075.0,68074.0,0.08436454]
["bitfinex","BTCUSD",1730773995760,0.16484799,68075.0,68074.0,0.00506454]
["bitfinex","BTCUSD",1730773995962,0.17084799,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773996368,0.17084799,68075.0,68074.0,0.00606395]
["bitfinex","BTCUSD",1730773996739,0.31774399,68075.0,68074.0,0.00606395]
["bitfinex","BTCUSD",1730773996938,0.31774399,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773998726,0.36358947,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773999126,0.36359029,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730773999528,0.36381629,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774000282,0.36359029,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774001074,0.40752487,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774001666,0.17084881,68075.0,68074.0,0.149534]
["bitfinex","BTCUSD",1730774001970,0.17084881,68075.0,68074.0,0.15294984]
["bitfinex","BTCUSD",1730774006110,0.15709704,68075.0,68074.0,0.00605184]
["bitfinex","BTCUSD",1730774006317,0.17084892,68075.0,68074.0,0.00605184]
["bitfinex","BTCUSD",1730774006469,0.19232727,68075.0,68074.0,0.00605184]
["bitfinex","BTCUSD",1730774006680,0.17084892,68075.0,68074.0,0.00605184]
["bitfinex","BTCUSD",1730774006884,0.31774492,68075.0,68074.0,0.00605184]
["bitfinex","BTCUSD",1730774007059,0.31774492,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774007494,0.5509893,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774007694,0.46312014,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774008318,0.50896156,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774008556,0.61879802,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774008956,0.71879802,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774009184,0.60896156,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774009609,0.74989309,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774009836,0.93039684,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774010087,0.78484121,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774010282,1.00648899,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730774010520,0.87358858,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730774010695,0.87358858,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774010696,0.88758858,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774011305,0.87358858,68075.0,68074.0,0.001636]
["bitfinex","BTCUSD",1730774011538,0.86858858,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774011763,0.88258858,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774011977,0.91958858,68075.0,68074.0,0.003636]
["bitfinex","BTCUSD",1730774012194,0.91958858,68075.0,68074.0,0.002636]
["bitfinex","BTCUSD",1730774012406,0.91958858,68075.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774012407,0.000226,68064.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774012620,0.31291134,68061.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774012833,0.146944,68053.0,68052.0,0.0792]
["bitfinex","BTCUSD",1730774013034,0.18154285,68053.0,68052.0,0.0792]
["bitfinex","BTCUSD",1730774013243,0.32848685,68053.0,68052.0,0.0792]
["bitfinex","BTCUSD",1730774013421,0.2547774,68053.0,68052.0,0.0792]
["bitfinex","BTCUSD",1730774014185,0.2547774,68053.0,68046.0,0.048]
["bitfinex","BTCUSD",1730774014186,0.293892,68052.0,68046.0,0.1254]
["bitfinex","BTCUSD",1730774014402,0.146954,68049.0,68046.0,0.1254]
["bitfinex","BTCUSD",1730774014613,0.18154285,68048.0,68046.0,0.1254]
["bitfinex","BTCUSD",1730774014781,0.03574581,68047.0,68046.0,0.272358]
["bitfinex","BTCUSD",1730774014998,0.18154285,68047.0,68046.0,0.272358]
["bitfinex","BTCUSD",1730774015608,0.18154285,68047.0,68046.0,0.273358]
["bitfinex","BTCUSD",1730774016319,0.21439214,68047.0,68046.0,0.0824]
["bitfinex","BTCUSD",1730774016542,0.32849985,68047.0,68046.0,0.08563578]
["bitfinex","BTCUSD",1730774016752,0.32847176,68047.0,68046.0,0.00723578]
["bitfinex","BTCUSD",1730774016952,0.32847176,68047.0,68046.0,0.004]
["bitfinex","BTCUSD",1730774017146,0.73617927,68047.0,68046.0,0.003]
["bitfinex","BTCUSD",1730774017794,0.146959,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774018005,0.32847376,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774019146,0.42947376,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774019376,0.47549976,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774019595,0.79339116,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774019798,0.91543302,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774020013,0.92243302,68046.0,68045.0,0.002636]
["bitfinex","BTCUSD",1730774020263,0.84096692,68046.0,68045.0,0.002636]
["bitfinex","BTCUSD",1730774020482,0.8776325,68046.0,68045.0,0.002636]
["bitfinex","BTCUSD",1730774020685,0.87762982,68046.0,68045.0,0.002636]
["bitfinex","BTCUSD",1730774020889,0.87862527,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774021100,0.92434488,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774021532,1.03428764,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774021745,0.246974,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774021918,0.54131573,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774022334,0.54154173,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774023313,0.55554173,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774023839,0.55546944,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774024451,0.67746944,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774025112,0.66346944,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774025320,0.67746944,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774025776,0.69146944,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774026505,0.67746944,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774026712,0.68639323,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774027080,0.70039323,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774028206,0.70016723,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774028417,0.65312344,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774028658,0.57812344,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774028860,0.57834944,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774030850,0.54259593,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774030970,0.57811026,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774031902,0.57833626,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774033547,0.57811026,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774033755,0.45628537,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774034549,0.42077104,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774034793,0.45631213,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774035265,0.51539313,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774035674,0.59539313,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774035870,0.71922203,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774036457,0.63899603,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774038076,0.61712459,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774038924,0.60312459,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774039683,0.61712459,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774039915,0.34632169,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774040136,0.46562604,68039.0,68038.0,0.05418734]
["bitfinex","BTCUSD",1730774040340,0.21865204,68039.0,68038.0,0.20116334]
["bitfinex","BTCUSD",1730774040579,0.21865204,68039.0,68038.0,0.27866334]
["bitfinex","BTCUSD",1730774041463,0.24536063,68039.0,68038.0,0.27966334]
["bitfinex","BTCUSD",1730774041677,0.23236063,68039.0,68038.0,0.27866334]
["bitfinex","BTCUSD",1730774042249,0.24436063,68039.0,68038.0,0.27966334]
["bitfinex","BTCUSD",1730774042467,0.23036063,68039.0,68038.0,0.27866334]
["bitfinex","BTCUSD",1730774042892,0.24336063,68039.0,68038.0,0.27966334]
["bitfinex","BTCUSD",1730774043311,0.26531,68039.0,68038.0,0.27966334]
["bitfinex","BTCUSD",1730774044046,0.09756359,68039.0,68038.0,0.27966334]
["bitfinex","BTCUSD",1730774044252,0.09757984,68039.0,68038.0,0.28143734]
["bitfinex","BTCUSD",1730774045481,0.08457984,68039.0,68038.0,0.28043734]
["bitfinex","BTCUSD",1730774045901,0.08957984,68039.0,68038.0,0.28143734]
["bitfinex","BTCUSD",1730774046319,0.08457984,68039.0,68038.0,0.28043734]
["bitfinex","BTCUSD",1730774046523,0.07257984,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774046852,0.07757984,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774048147,0.0775869,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774051603,0.0187319,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774052057,0.01872168,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774052697,0.01872168,68039.0,68038.0,0.41503328]
["bitfinex","BTCUSD",1730774052945,0.01872168,68039.0,68038.0,0.41209389]
["bitfinex","BTCUSD",1730774053355,0.005,68039.0,68038.0,0.41209389]
["bitfinex","BTCUSD",1730774054016,0.005,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774055134,0.01870653,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774055826,0.01370653,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774056040,0.01370653,68039.0,68038.0,0.28343734]
["bitfinex","BTCUSD",1730774056241,0.01370653,68039.0,68038.0,0.28543734]
["bitfinex","BTCUSD",1730774056869,0.01370653,68039.0,68038.0,0.28143734]
["bitfinex","BTCUSD",1730774057286,0.01370653,68039.0,68038.0,0.28243734]
["bitfinex","BTCUSD",1730774057497,0.01370653,68039.0,68038.0,0.28043734]
["bitfinex","BTCUSD",1730774057921,0.01470653,68039.0,68038.0,0.28043734]
["bitfinex","BTCUSD",1730774058350,0.01470653,68039.0,68038.0,0.28143734]
["bitfinex","BTCUSD",1730774058992,0.01370653,68039.0,68038.0,0.28143734]
["bitfinex","BTCUSD",1730774059410,0.01370653,68039.0,68038.0,0.27943734]
["bitfinex","BTCUSD",1730774059688,0.15950357,68039.0,68038.0,0.00498734]
["bitfinex","BTCUSD",1730774059903,0.30647757,68039.0,68038.0,0.00698734]
["bitfinex","BTCUSD",1730774060117,0.30647757,68039.0,68038.0,0.00498734]
["bitfinex","BTCUSD",1730774060118,0.30747757,68039.0,68038.0,0.00498734]
["bitfinex","BTCUSD",1730774060334,0.18243379,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774060572,0.18443379,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774060810,0.18143379,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774061027,0.33540779,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774061253,0.34140779,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774061872,0.19443379,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774062075,0.34140779,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774062253,0.33440779,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774062459,0.34540779,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774062673,0.33940779,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774062905,0.3394445,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774063130,0.1924705,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774063341,0.1934705,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774063553,0.1934705,68039.0,68038.0,0.00601353]
["bitfinex","BTCUSD",1730774063765,0.2044705,68039.0,68038.0,0.00701353]
["bitfinex","BTCUSD",1730774063983,0.2044705,68039.0,68038.0,0.00601353]
["bitfinex","BTCUSD",1730774064187,0.1924705,68039.0,68038.0,0.00601353]
["bitfinex","BTCUSD",1730774064422,0.1814705,68039.0,68038.0,0.00501353]
["bitfinex","BTCUSD",1730774065494,0.1904705,68039.0,68038.0,0.00601353]
["bitfinex","BTCUSD",1730774065926,0.1984705,68039.0,68038.0,0.00701353]
["bitfinex","BTCUSD",1730774066593,0.18474994,68039.0,68038.0,0.00701353]
["bitfinex","BTCUSD",1730774066810,0.19853487,68039.0,68038.0,0.00701353]
["bitfinex","BTCUSD",1730774068155,0.34550887,68039.0,68038.0,0.00701353]
["bitfinex","BTCUSD",1730774068616,0.34550887,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774070419,0.34554549,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774071457,0.43447987,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774071870,0.34554549,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774072322,0.34554527,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774074271,0.30977104,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774074489,0.34553943,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774077200,0.19856543,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774077427,0.34553943,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774077613,0.63305913,68039.0,68038.0,0.00702846]
["bitfinex","BTCUSD",1730774077848,0.69881621,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774078064,0.67869578,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774078286,0.91188318,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774078734,0.95710355,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774078959,0.84690574,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774079404,0.82489442,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774080532,0.82512042,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774080744,0.82489442,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774081155,0.81689442,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774081407,0.80789442,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774081636,0.81989442,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774081867,0.8319827,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774082073,0.8901827,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774082300,0.8774087,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774082498,0.8664087,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774083163,0.8664087,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774083164,0.8794087,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774084324,0.8524087,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774084529,0.8644087,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774085041,0.8524087,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774085548,0.86466254,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774086000,0.86641982,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774086212,0.85241982,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774086422,0.85242977,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774086668,0.147009,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774086895,0.3285754,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774087127,0.3285754,68023.0,68022.0,0.00506751]
["bitfinex","BTCUSD",1730774087352,0.3285754,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774087568,0.30656332,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774087790,0.39602105,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774088008,0.39802105,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774088232,0.39902105,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774088454,0.41903583,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774088673,0.41803583,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774088891,0.42303583,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774089561,0.40102105,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774090003,0.16455432,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774090231,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774090490,0.31156332,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774090706,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774090926,0.31156332,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774091113,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774091348,0.31156332,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774091582,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774091807,0.31156332,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774092025,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774093075,0.16455432,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774094454,0.31156332,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774094690,0.29780604,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774094901,0.31156553,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774096689,0.4022166,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774096928,0.38845711,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774097150,0.40221868,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774099624,0.25520968,68023.0,68022.0,0.00510314]
["bitfinex","BTCUSD",1730774099835,0.25520968,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774100048,0.40221868,68023.0,68022.0,0.00510226]
["bitfinex","BTCUSD",1730774100266,0.40221868,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774100489,0.40221868,68023.0,68022.0,0.00510226]
["bitfinex","BTCUSD",1730774100696,0.40221868,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774100909,0.40221868,68023.0,68022.0,0.00510164]
["bitfinex","BTCUSD",1730774101353,0.40915788,68023.0,68022.0,0.00510164]
["bitfinex","BTCUSD",1730774101832,0.40915788,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774102707,0.43118983,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774104654,0.40915788,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774106408,0.40917818,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774106615,0.39039631,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774106836,0.40417833,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774108342,0.40223913,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774108775,0.40224931,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774109008,0.40941451,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774109210,0.62136937,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774109448,0.78724071,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774109677,0.69618498,68023.0,68022.0,0.001636]
["bitfinex","BTCUSD",1730774109893,0.147026,68015.0,68012.0,0.0773]
["bitfinex","BTCUSD",1730774110103,0.32868477,68015.0,68012.0,0.0773]
["bitfinex","BTCUSD",1730774110884,0.15958924,68015.0,68014.0,0.14869]
["bitfinex","BTCUSD",1730774110908,0.15958924,68015.0,68014.0,0.2403167]
["bitfinex","BTCUSD",1730774111089,0.15958924,68015.0,68014.0,0.200667]
["bitfinex","BTCUSD",1730774111090,0.16958924,68015.0,68014.0,0.200667]
["bitfinex","BTCUSD",1730774111877,0.16958924,68015.0,68014.0,0.285641]
["bitfinex","BTCUSD",1730774112299,0.18058924,68015.0,68014.0,0.285641]
["bitfinex","BTCUSD",1730774112935,0.16958924,68015.0,68014.0,0.285641]
["bitfinex","BTCUSD",1730774113143,0.0237922,68015.0,68014.0,0.29057636]
["bitfinex","BTCUSD",1730774113776,0.0157922,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774114207,0.0167922,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774114849,0.0167922,68015.0,68014.0,0.29563716]
["bitfinex","BTCUSD",1730774115043,0.0147922,68015.0,68014.0,0.29563716]
["bitfinex","BTCUSD",1730774115457,0.0147922,68015.0,68014.0,0.29663716]
["bitfinex","BTCUSD",1730774115672,0.03685095,68015.0,68014.0,0.29663716]
["bitfinex","BTCUSD",1730774116155,0.03685095,68015.0,68014.0,0.29563716]
["bitfinex","BTCUSD",1730774116364,0.03885095,68015.0,68014.0,0.29563716]
["bitfinex","BTCUSD",1730774116877,0.03785095,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774118146,0.03585095,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774118552,0.03785095,68015.0,68014.0,0.29563716]
["bitfinex","BTCUSD",1730774118768,0.03785095,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774118980,0.03585095,68015.0,68014.0,0.29263716]
["bitfinex","BTCUSD",1730774119205,0.18164799,68015.0,68014.0,0.282867]
["bitfinex","BTCUSD",1730774119424,0.18164799,68015.0,68014.0,0.285641]
["bitfinex","BTCUSD",1730774119865,0.15958204,68015.0,68014.0,0.285641]
["bitfinex","BTCUSD",1730774120293,0.15958204,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774120923,0.15958209,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774121791,0.18163813,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774128044,0.18163815,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774128474,0.18163745,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774129759,0.15958181,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774129974,0.18163821,68015.0,68014.0,0.289641]
["bitfinex","BTCUSD",1730774131408,0.2108332,68015.0,68014.0,0.010139]
["bitfinex","BTCUSD",1730774131564,0.2108332,68015.0,68014.0,0.157167]
["bitfinex","BTCUSD",1730774131765,0.23290287,68015.0,68014.0,0.01126662]
["bitfinex","BTCUSD",1730774131982,0.25896343,68015.0,68014.0,0.01126662]
["bitfinex","BTCUSD",1730774132202,0.2148361,68015.0,68014.0,0.01126662]
["bitfinex","BTCUSD",1730774132623,0.2108361,68015.0,68014.0,0.00726662]
["bitfinex","BTCUSD",1730774132991,0.2118361,68015.0,68014.0,0.00726662]
["bitfinex","BTCUSD",1730774133447,0.42404909,68015.0,68014.0,0.00726662]
["bitfinex","BTCUSD",1730774133678,0.27702309,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774133886,0.28402309,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774134094,0.2618281,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774134516,0.2548281,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774134734,0.2478281,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774135412,0.22198403,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774135622,0.25782241,68015.0,68014.0,0.00728213]
["bitfinex","BTCUSD",1730774135844,0.25781704,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774136060,0.26781704,68015.0,68014.0,0.00828361]
["bitfinex","BTCUSD",1730774136308,0.26781704,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774136516,0.20163542,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774136720,0.20163542,68015.0,68014.0,0.00828358]
["bitfinex","BTCUSD",1730774139182,0.20163052,68015.0,68014.0,0.00828358]
["bitfinex","BTCUSD",1730774139610,0.20163052,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774143398,0.39275222,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774143615,0.34865652,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774143829,0.26049952,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774144284,0.26049952,68015.0,68014.0,0.151464]
["bitfinex","BTCUSD",1730774144494,0.26049952,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774144700,0.27556918,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774144920,0.26049952,68015.0,68014.0,0.00828339]
["bitfinex","BTCUSD",1730774146028,0.26049952,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774146363,0.26049525,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774146563,0.30459289,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774147155,0.30459289,68015.0,68014.0,0.083562]
["bitfinex","BTCUSD",1730774147379,0.30459289,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774148244,0.36690691,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774148459,0.37690691,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774148669,0.36690691,68015.0,68014.0,0.08818339]
["bitfinex","BTCUSD",1730774148885,0.35690691,68015.0,68014.0,0.08818339]
["bitfinex","BTCUSD",1730774149101,0.36690691,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774149312,0.37690691,68015.0,68014.0,0.08918339]
["bitfinex","BTCUSD",1730774149762,0.36690691,68015.0,68014.0,0.08818339]
["bitfinex","BTCUSD",1730774149976,0.36687975,68015.0,68014.0,0.23698539]
["bitfinex","BTCUSD",1730774150186,0.30456573,68015.0,68014.0,0.23798539]
["bitfinex","BTCUSD",1730774150408,0.26873652,68015.0,68014.0,0.09095739]
["bitfinex","BTCUSD",1730774150668,0.30455176,68015.0,68014.0,0.09095739]
["bitfinex","BTCUSD",1730774151355,0.30455176,68015.0,68014.0,0.232364]
["bitfinex","BTCUSD",1730774151530,0.20161228,68015.0,68014.0,0.23798539]
["bitfinex","BTCUSD",1730774153098,0.20161228,68015.0,68014.0,0.23621139]
["bitfinex","BTCUSD",1730774153552,0.24749183,68015.0,68014.0,0.23621139]
["bitfinex","BTCUSD",1730774153773,0.21167659,68015.0,68014.0,0.23621139]
["bitfinex","BTCUSD",1730774153991,0.2474957,68015.0,68014.0,0.23621139]
["bitfinex","BTCUSD",1730774154455,0.2474957,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774155533,0.2456879,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774155771,0.20161615,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774157609,0.20162652,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774160944,0.16579704,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774161155,0.20160294,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774161365,0.20160484,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774161575,0.20160484,68015.0,68014.0,0.15708539]
["bitfinex","BTCUSD",1730774161782,0.20160484,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774162658,0.24567659,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774162867,0.20160484,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774163077,0.24567659,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774164690,0.24567659,68015.0,68014.0,0.15708539]
["bitfinex","BTCUSD",1730774164910,0.20160484,68015.0,68014.0,0.28148539]
["bitfinex","BTCUSD",1730774165587,0.19160484,68015.0,68014.0,0.27971139]
["bitfinex","BTCUSD",1730774165815,0.19260484,68015.0,68014.0,0.27971139]
["bitfinex","BTCUSD",1730774166054,0.18260484,68015.0,68014.0,0.27871139]
["bitfinex","BTCUSD",1730774166505,0.22658391,68015.0,68014.0,0.00728339]
["bitfinex","BTCUSD",1730774166728,0.22658391,68015.0,68014.0,0.15431139]
["bitfinex","BTCUSD",1730774166943,0.27065566,68015.0,68014.0,0.15431139]
["bitfinex","BTCUSD",1730774167163,0.23258391,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774167414,0.22781168,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774167624,0.24984786,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774167835,0.20577611,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774168053,0.19677611,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774168286,0.24784786,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774168541,0.20377611,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774168723,0.19523194,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774169414,0.23930369,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774169621,0.19523194,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774169831,0.23930369,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774170071,0.19523194,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774170715,0.23930369,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774171591,0.2034891,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774171803,0.23931989,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774172910,0.19524814,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774173134,0.23931989,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774174255,0.23931989,68015.0,68014.0,0.15708539]
["bitfinex","BTCUSD",1730774174920,0.23933067,68015.0,68014.0,0.15708539]
["bitfinex","BTCUSD",1730774175573,0.19524814,68015.0,68014.0,0.15708539]
["bitfinex","BTCUSD",1730774176539,0.23933246,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774176761,0.04983079,68015.0,68014.0,0.29308155]
["bitfinex","BTCUSD",1730774177684,0.04283079,68015.0,68014.0,0.28814619]
["bitfinex","BTCUSD",1730774177915,0.04283079,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774177916,0.18862783,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774178140,0.23971215,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774178857,0.19562783,68015.0,68014.0,0.15531139]
["bitfinex","BTCUSD",1730774179074,0.18862783,68015.0,68014.0,0.15431139]
["bitfinex","BTCUSD",1730774179313,0.18162145,68015.0,68014.0,0.15631139]
["bitfinex","BTCUSD",1730774179797,0.22571097,68015.0,68014.0,0.15631139]
["bitfinex","BTCUSD",1730774180031,0.22571097,68015.0,68014.0,0.15731139]
["bitfinex","BTCUSD",1730774180706,0.18162145,68015.0,68014.0,0.15731139]
["bitfinex","BTCUSD",1730774181166,0.22571635,68015.0,68014.0,0.15731139]
["bitfinex","BTCUSD",1730774181393,0.18162145,68015.0,68014.0,0.15731139]
["bitfinex","BTCUSD",1730774181668,0.18162145,68015.0,68014.0,0.01028339]
["bitfinex","BTCUSD",1730774181669,0.39477344,68015.0,68014.0,0.01028339]
["bitfinex","BTCUSD",1730774181921,0.58676631,68015.0,68014.0,0.01028339]
["bitfinex","BTCUSD",1730774182130,0.58676631,68015.0,68014.0,0.004662]
["bitfinex","BTCUSD",1730774182131,0.52250048,68015.0,68014.0,0.004662]
["bitfinex","BTCUSD",1730774182561,0.52250048,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774183030,0.49367607,68015.0,68014.0,0.003662]
["bitfinex","BTCUSD",1730774183235,0.50745543,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774183453,0.49155433,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774184385,0.60176357,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774185482,0.66705451,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774185912,0.60258157,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774189635,0.53828987,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774189861,0.5162453,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774192523,0.5805362,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774193560,0.4335102,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774193770,0.5805362,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774194553,0.43350364,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774194680,0.41973235,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774194891,0.58052962,68015.0,68014.0,0.002662]
["bitfinex","BTCUSD",1730774195470,0.58052962,68015.0,68014.0,0.084762]
["bitfinex","BTCUSD",1730774195471,0.43350362,68015.0,68014.0,0.084762]
["bitfinex","BTCUSD",1730774195673,0.43350362,68015.0,68014.0,0.23179]
["bitfinex","BTCUSD",1730774195986,0.43350362,68015.0,68014.0,0.23761388]
["bitfinex","BTCUSD",1730774196869,0.17538631,68015.0,68014.0,0.23761388]
["bitfinex","BTCUSD",1730774198343,0.17538678,68015.0,68014.0,0.23761388]
["bitfinex","BTCUSD",1730774199446,0.17538678,68015.0,68014.0,0.23938788]
["bitfinex","BTCUSD",1730774201331,0.058863,68019.0,68018.0,0.28251516]
["bitfinex","BTCUSD",1730774201547,0.000819,68045.0,68037.0,0.4595054]
["bitfinex","BTCUSD",1730774201808,0.22166232,68042.0,68037.0,0.46444076]
["bitfinex","BTCUSD",1730774202017,0.000819,68045.0,68037.0,0.46444076]
["bitfinex","BTCUSD",1730774202228,0.000819,68045.0,68037.0,0.47025334]
["bitfinex","BTCUSD",1730774203540,0.001819,68038.0,68037.0,0.55974378]
["bitfinex","BTCUSD",1730774203972,0.001819,68038.0,68037.0,0.56374378]
["bitfinex","BTCUSD",1730774204445,0.001819,68038.0,68037.0,0.55974378]
["bitfinex","BTCUSD",1730774204877,0.000819,68038.0,68037.0,0.56074378]
["bitfinex","BTCUSD",1730774205324,0.000819,68038.0,68037.0,0.56474378]
["bitfinex","BTCUSD",1730774205817,0.000819,68045.0,68044.0,0.40953932]
["bitfinex","BTCUSD",1730774206031,0.000819,68045.0,68044.0,0.41447468]
["bitfinex","BTCUSD",1730774206246,0.000819,68045.0,68044.0,0.42016468]
["bitfinex","BTCUSD",1730774207545,0.001819,68045.0,68044.0,0.43216468]
["bitfinex","BTCUSD",1730774207968,0.000819,68045.0,68044.0,0.42016468]
["bitfinex","BTCUSD",1730774208448,0.001819,68045.0,68044.0,0.43116468]
["bitfinex","BTCUSD",1730774208870,0.000819,68045.0,68044.0,0.42016468]
["bitfinex","BTCUSD",1730774209080,0.001819,68045.0,68044.0,0.43116468]
["bitfinex","BTCUSD",1730774209314,0.002819,68045.0,68044.0,0.44316468]
["bitfinex","BTCUSD",1730774212583,0.22166232,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730774212811,0.22166232,68066.0,68065.0,0.27975952]
["bitfinex","BTCUSD",1730774212812,0.36745936,68066.0,68065.0,0.27975952]
["bitfinex","BTCUSD",1730774213034,0.14579704,68066.0,68065.0,0.2854254]
["bitfinex","BTCUSD",1730774213911,0.15379704,68066.0,68065.0,0.2864254]
["bitfinex","BTCUSD",1730774214321,0.15379704,68066.0,68065.0,0.2881994]
["bitfinex","BTCUSD",1730774214544,0.008,68066.0,68065.0,0.2881994]
["bitfinex","BTCUSD",1730774215221,0.017,68066.0,68065.0,0.2891994]
["bitfinex","BTCUSD",1730774216326,0.017,68066.0,68065.0,0.29719556]
["bitfinex","BTCUSD",1730774216546,0.017,68066.0,68065.0,0.42509556]
["bitfinex","BTCUSD",1730774217182,0.009,68066.0,68065.0,0.42409556]
["bitfinex","BTCUSD",1730774217645,0.009,68066.0,68065.0,0.42609556]
["bitfinex","BTCUSD",1730774217858,0.000819,68075.0,68065.0,0.27817756]
["bitfinex","BTCUSD",1730774218079,0.000819,68075.0,68074.0,0.28151352]
["bitfinex","BTCUSD",1730774218498,0.000819,68075.0,68074.0,0.28709893]
["bitfinex","BTCUSD",1730774219400,0.15061604,68075.0,68074.0,0.28709893]
["bitfinex","BTCUSD",1730774219830,0.14861604,68075.0,68074.0,0.28709893]
["bitfinex","BTCUSD",1730774221180,0.30916702,68075.0,68074.0,0.00558541]
["bitfinex","BTCUSD",1730774221467,0.40288815,68075.0,68074.0,0.00558541]
["bitfinex","BTCUSD",1730774221701,0.38646702,68075.0,68067.0,0.146913]
["bitfinex","BTCUSD",1730774221922,0.14579704,68074.0,68069.0,0.22166232]
["bitfinex","BTCUSD",1730774222126,0.29269604,68074.0,68069.0,0.22166232]
["bitfinex","BTCUSD",1730774222334,0.14579704,68074.0,68069.0,0.22166232]
["bitfinex","BTCUSD",1730774222542,0.14579704,68074.0,68071.0,0.146905]
["bitfinex","BTCUSD",1730774222784,0.14579704,68074.0,68071.0,0.29381]
["bitfinex","BTCUSD",1730774222995,0.14579704,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1730774223209,0.14579704,68074.0,68072.0,0.00536146]
["bitfinex","BTCUSD",1730774223413,0.15379704,68074.0,68070.0,0.146907]
["bitfinex","BTCUSD",1730774223621,0.14579704,68074.0,68073.0,0.00536146]
["bitfinex","BTCUSD",1730774223829,0.14579704,68074.0,68069.0,0.001774]
["bitfinex","BTCUSD",1730774224063,0.15379704,68074.0,68073.0,0.00536146]
["bitfinex","BTCUSD",1730774224291,0.15379704,68074.0,68068.0,0.28152652]
["bitfinex","BTCUSD",1730774224292,0.14579704,68074.0,68068.0,0.28152652]
["bitfinex","BTCUSD",1730774224517,0.14579704,68074.0,68073.0,0.00536146]
["bitfinex","BTCUSD",1730774224743,0.14579704,68074.0,68068.0,0.50318884]
["bitfinex","BTCUSD",1730774224962,0.15579704,68074.0,68073.0,0.0053577]
["bitfinex","BTCUSD",1730774225195,0.15579704,68074.0,68071.0,0.001]
["bitfinex","BTCUSD",1730774225402,0.14579704,68074.0,68073.0,0.00535766]
["bitfinex","BTCUSD",1730774225623,0.15579704,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774225845,0.15579704,68074.0,68073.0,0.00635766]
["bitfinex","BTCUSD",1730774226061,0.16079704,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774226273,0.30769504,68074.0,68073.0,0.00635766]
["bitfinex","BTCUSD",1730774226499,0.30269504,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774226717,0.14579704,68074.0,68073.0,0.00536232]
["bitfinex","BTCUSD",1730774226931,0.36014086,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774227146,0.29269504,68074.0,68073.0,0.00536232]
["bitfinex","BTCUSD",1730774227375,0.14579704,68074.0,68069.0,0.22166232]
["bitfinex","BTCUSD",1730774227587,0.15379704,68074.0,68073.0,0.00636232]
["bitfinex","BTCUSD",1730774227882,0.15379704,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774228096,0.16379704,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774228310,0.16379704,68074.0,68073.0,0.00636232]
["bitfinex","BTCUSD",1730774228530,0.30069504,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774228748,0.30069504,68074.0,68073.0,0.00636639]
["bitfinex","BTCUSD",1730774228978,0.30269504,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774229452,0.31069504,68074.0,68073.0,0.00636606]
["bitfinex","BTCUSD",1730774229671,0.30269504,68074.0,68073.0,0.001]
["bitfinex","BTCUSD",1730774229900,0.31069504,68074.0,68073.0,0.00736606]
["bitfinex","BTCUSD",1730774230106,0.31069504,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774230346,0.31069504,68074.0,68073.0,0.00736606]
["bitfinex","BTCUSD",1730774230557,0.31069504,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774230558,0.43269504,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774231383,0.53552036,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774234246,0.43269504,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774239880,0.58570094,68074.0,68073.0,0.002]
["bitfinex","BTCUSD",1730774240091,0.58570094,68074.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774240092,0.1538662,68061.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774240375,0.29988924,68061.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774240590,0.34574363,68061.0,68060.0,0.22166232]
["bitfinex","BTCUSD",1730774240832,0.146946,68052.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774241065,0.29274304,68052.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774241288,0.29274304,68052.0,68051.0,0.22703714]
["bitfinex","BTCUSD",1730774241507,0.14579704,68052.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774241714,0.146951,68050.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774241917,0.29275004,68049.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774242132,0.29275104,68049.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774242360,0.14579704,68049.0,68046.0,0.0818]
["bitfinex","BTCUSD",1730774242806,0.14579704,68049.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730774243015,0.14579704,68049.0,68041.0,0.0757]
["bitfinex","BTCUSD",1730774243295,0.14579704,68049.0,68042.0,0.22166232]
["bitfinex","BTCUSD",1730774243296,0.146959,68046.0,68042.0,0.22166232]
["bitfinex","BTCUSD",1730774243501,0.29275604,68046.0,68042.0,0.22166232]
["bitfinex","BTCUSD",1730774243720,0.14579704,68046.0,68042.0,0.22166232]
["bitfinex","BTCUSD",1730774243939,0.14579704,68046.0,68044.0,0.0030608]
["bitfinex","BTCUSD",1730774244151,0.14579704,68046.0,68044.0,0.1500228]
["bitfinex","BTCUSD",1730774244858,0.14879704,68046.0,68044.0,0.146962]
["bitfinex","BTCUSD",1730774245068,0.14879704,68046.0,68045.0,0.002636]
["bitfinex","BTCUSD",1730774245276,0.14879704,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774245715,0.15179704,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774248158,0.35802114,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774250462,0.29875604,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774253543,0.15179704,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774253810,0.29875604,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774254225,0.29875604,68046.0,68045.0,0.00709601]
["bitfinex","BTCUSD",1730774254432,0.29875604,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774256215,0.32572111,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774259366,0.29875604,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774274325,0.34466329,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774278331,0.34488929,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774278834,0.35182849,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774279065,0.35160249,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774279279,0.51512447,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774280168,0.4712119,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774280590,0.4714379,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774280804,0.4712119,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774281238,0.53708076,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774282103,0.55098844,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774282313,0.72485066,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774283179,0.63687203,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774284063,0.62307946,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774284282,0.63687076,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774285992,0.63687054,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774286765,0.51726113,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774288242,0.64922908,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774290494,0.635438,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774290715,0.64922848,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774290940,0.64959379,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774291151,0.79541953,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774291368,0.66361212,68046.0,68045.0,0.001636]
["bitfinex","BTCUSD",1730774291604,0.53871772,68046.0,68038.0,0.048736]
["bitfinex","BTCUSD",1730774291818,0.25726121,68039.0,68038.0,0.048736]
["bitfinex","BTCUSD",1730774292039,0.59130674,68039.0,68038.0,0.048736]
["bitfinex","BTCUSD",1730774292487,0.6844815,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774292708,0.6201638,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774292956,0.75944765,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774293168,0.627103,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774293601,0.675329,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774294028,0.675103,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774294476,0.82399198,68039.0,68038.0,0.005636]
["bitfinex","BTCUSD",1730774294696,0.675103,68039.0,68038.0,0.001636]
["bitfinex","BTCUSD",1730774295365,0.636103,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774295589,0.636103,68039.0,68038.0,0.003636]
["bitfinex","BTCUSD",1730774296018,0.636103,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774296922,0.646103,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774297363,0.61024792,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774297579,0.64606032,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774297820,0.61024792,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774298049,0.6460598,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774299572,0.64627769,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774300005,0.74627769,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774300467,0.59388428,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774300676,0.74961272,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774301120,0.71380895,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774301329,0.7496084,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774303293,0.7493824,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774304797,0.71358295,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774305007,0.74937131,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774305702,0.88150354,68039.0,68038.0,0.002636]
["bitfinex","BTCUSD",1730774306750,0.146993,68030.0,68029.0,0.22166232]
["bitfinex","BTCUSD",1730774306936,0.3285784,68030.0,68029.0,0.22166232]
["bitfinex","BTCUSD",1730774307398,0.146998,68028.0,68025.0,0.0779]
["bitfinex","BTCUSD",1730774307632,0.1815854,68027.0,68025.0,0.0779]
["bitfinex","BTCUSD",1730774307856,0.03578836,68026.0,68025.0,0.1252]
["bitfinex","BTCUSD",1730774308104,0.1815854,68026.0,68025.0,0.40692113]
["bitfinex","BTCUSD",1730774308539,0.18158441,68026.0,68025.0,0.40692113]
["bitfinex","BTCUSD",1730774308959,0.18158531,68026.0,68025.0,0.40692113]
["bitfinex","BTCUSD",1730774309413,0.18158531,68026.0,68025.0,0.40892113]
["bitfinex","BTCUSD",1730774310450,0.18158531,68026.0,68025.0,0.41092113]
["bitfinex","BTCUSD",1730774310668,0.18158531,68026.0,68025.0,0.40892113]
["bitfinex","BTCUSD",1730774311109,0.18158531,68026.0,68025.0,0.41355713]
["bitfinex","BTCUSD",1730774312428,0.18159202,68026.0,68025.0,0.40855713]
["bitfinex","BTCUSD",1730774313727,0.18259202,68026.0,68025.0,0.40855713]
["bitfinex","BTCUSD",1730774316682,0.18259202,68026.0,68025.0,0.41432179]
["bitfinex","BTCUSD",1730774316917,0.18259202,68026.0,68025.0,0.13260066]
["bitfinex","BTCUSD",1730774318027,0.18259202,68026.0,68025.0,0.27960466]
["bitfinex","BTCUSD",1730774318717,0.18259866,68026.0,68025.0,0.27960466]
["bitfinex","BTCUSD",1730774319829,0.20085853,68026.0,68025.0,0.13260066]
["bitfinex","BTCUSD",1730774320054,0.35609471,68026.0,68025.0,0.00740066]
["bitfinex","BTCUSD",1730774320272,0.41391685,68026.0,68025.0,0.00740066]
["bitfinex","BTCUSD",1730774320487,0.41391891,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774322249,0.3478652,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774323614,0.18260333,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774323842,0.18260333,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774324268,0.22664326,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774326887,0.37364526,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774329531,0.32960533,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774329747,0.37365768,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774329953,0.39566486,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774330186,0.39566486,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774330413,0.48493428,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774330642,0.48488095,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774331301,0.48488878,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774332185,0.18261116,68026.0,68025.0,0.078736]
["bitfinex","BTCUSD",1730774332404,0.22666534,68026.0,68025.0,0.08449384]
["bitfinex","BTCUSD",1730774332611,0.18261116,68026.0,68025.0,0.08449384]
["bitfinex","BTCUSD",1730774333502,0.32961316,68026.0,68025.0,0.08449384]
["bitfinex","BTCUSD",1730774333715,0.48502303,68026.0,68025.0,0.08449384]
["bitfinex","BTCUSD",1730774334784,0.57309551,68026.0,68025.0,0.08449384]
["bitfinex","BTCUSD",1730774335002,0.59614239,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774335215,0.73034866,68026.0,68025.0,0.00739384]
["bitfinex","BTCUSD",1730774335490,0.73034866,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774335697,0.64226928,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774337912,0.75236851,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774340125,0.65395572,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774341400,0.61816224,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774344163,0.65396796,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774345083,0.65395444,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774345523,0.65395788,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774345786,0.61816224,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774345993,0.65395171,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774346414,0.66874047,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774346625,0.54385248,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774346844,0.58972481,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774347052,0.54385248,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774347494,0.54385248,68026.0,68025.0,0.047036]
["bitfinex","BTCUSD",1730774347495,0.50694747,68026.0,68025.0,0.047036]
["bitfinex","BTCUSD",1730774347716,0.54385248,68026.0,68025.0,0.123536]
["bitfinex","BTCUSD",1730774347939,0.38844951,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774348161,0.38844951,68026.0,68025.0,0.123536]
["bitfinex","BTCUSD",1730774348381,0.38844951,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774348603,0.39693955,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774348826,0.38844951,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774349063,0.54397089,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774349275,0.5439842,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774350609,0.3969822,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774352126,0.3969822,68026.0,68025.0,0.36794446]
["bitfinex","BTCUSD",1730774352347,0.39712369,68026.0,68025.0,0.36794446]
["bitfinex","BTCUSD",1730774352562,0.30755462,68026.0,68025.0,0.36971846]
["bitfinex","BTCUSD",1730774352776,0.30759077,68026.0,68025.0,0.36971846]
["bitfinex","BTCUSD",1730774353218,0.30759077,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774353448,0.24149697,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774353688,0.3067732,68026.0,68025.0,0.12931107]
["bitfinex","BTCUSD",1730774354139,0.3067732,68026.0,68025.0,0.123536]
["bitfinex","BTCUSD",1730774354373,0.3067732,68026.0,68025.0,0.00740972]
["bitfinex","BTCUSD",1730774354597,0.632356,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774354832,0.5902439,68026.0,68025.0,0.00740635]
["bitfinex","BTCUSD",1730774355091,0.5902439,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774355309,0.5902439,68026.0,68025.0,0.00740635]
["bitfinex","BTCUSD",1730774355520,0.72895645,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774355726,0.72895645,68026.0,68025.0,0.00740635]
["bitfinex","BTCUSD",1730774355931,0.5902439,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774356570,0.70036914,68026.0,68025.0,0.00740635]
["bitfinex","BTCUSD",1730774357211,0.70036914,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774357432,0.70036914,68026.0,68025.0,0.00740635]
["bitfinex","BTCUSD",1730774357647,0.70036914,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774357878,0.70036914,68026.0,68025.0,0.0074138]
["bitfinex","BTCUSD",1730774358109,0.70036914,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774358976,0.70036914,68026.0,68025.0,0.0074138]
["bitfinex","BTCUSD",1730774359433,0.7544177,68026.0,68025.0,0.0074138]
["bitfinex","BTCUSD",1730774359655,0.70036914,68026.0,68025.0,0.0074138]
["bitfinex","BTCUSD",1730774359873,0.70036914,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774361424,0.59027215,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774362337,0.55356773,68026.0,68025.0,0.21636539]
["bitfinex","BTCUSD",1730774362576,0.30770845,68026.0,68025.0,0.36914763]
["bitfinex","BTCUSD",1730774362836,0.24152522,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774363498,0.30770845,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774363710,0.30771238,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774364145,0.30771265,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774364607,0.30771752,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774365045,0.24152522,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774365257,0.30771752,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774365676,0.24152522,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774366976,0.20565804,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774367204,0.24150768,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774367425,0.30770015,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774368076,0.24150768,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774369154,0.30770015,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774369360,0.24150768,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774369577,0.30770015,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774372454,0.24150768,68026.0,68025.0,0.37092163]
["bitfinex","BTCUSD",1730774373976,0.30768471,68026.0,68025.0,0.13051424]
["bitfinex","BTCUSD",1730774376368,0.30768471,68026.0,68025.0,0.13228824]
["bitfinex","BTCUSD",1730774378170,0.30767988,68026.0,68025.0,0.13228824]
["bitfinex","BTCUSD",1730774378594,0.24150768,68026.0,68025.0,0.13228824]
["bitfinex","BTCUSD",1730774380361,0.24150768,68026.0,68025.0,0.00741424]
["bitfinex","BTCUSD",1730774380362,0.33622437,68026.0,68025.0,0.00741424]
["bitfinex","BTCUSD",1730774380564,0.24150768,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774380806,0.24150768,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774381447,0.24150494,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774386295,0.30767499,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774387624,0.30767723,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774387850,0.24150494,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774388072,0.30767723,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774388743,0.30768592,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774389798,0.30768592,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774390088,0.30768592,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774390299,0.30768592,68026.0,68025.0,0.20261896]
["bitfinex","BTCUSD",1730774390509,0.30768592,68026.0,68025.0,0.27811896]
["bitfinex","BTCUSD",1730774391897,0.27183033,68026.0,68025.0,0.27811896]
["bitfinex","BTCUSD",1730774392102,0.30769811,68026.0,68025.0,0.27811896]
["bitfinex","BTCUSD",1730774392304,0.24152582,68026.0,68025.0,0.27811896]
["bitfinex","BTCUSD",1730774392523,0.30770573,68026.0,68025.0,0.27811896]
["bitfinex","BTCUSD",1730774394026,0.30770573,68026.0,68025.0,0.22991896]
["bitfinex","BTCUSD",1730774395128,0.30770573,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774395571,0.24152582,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774395991,0.24152582,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774396197,0.24152582,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774396445,0.30771321,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774398985,0.30772574,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774399205,0.27184543,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774399422,0.30772557,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774401511,0.30772588,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774401782,0.30772588,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774403344,0.24153849,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774403564,0.30773692,68026.0,68025.0,0.15619296]
["bitfinex","BTCUSD",1730774403771,0.30773736,68026.0,68025.0,0.15619296]
["bitfinex","BTCUSD",1730774404443,0.24153849,68026.0,68025.0,0.15619296]
["bitfinex","BTCUSD",1730774405152,0.20565804,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774405396,0.39863761,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774405606,0.3986377,68026.0,68025.0,0.00918896]
["bitfinex","BTCUSD",1730774405816,0.30774644,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774406245,0.24153831,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774406482,0.48697509,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774408017,0.48697509,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774408688,0.39869763,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774408938,0.36281736,68026.0,68025.0,0.00741496]
["bitfinex","BTCUSD",1730774410048,0.36281736,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774410271,0.36293893,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774410488,0.45125381,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774410710,0.48713247,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774410931,0.39881759,68026.0,68025.0,0.15441896]
["bitfinex","BTCUSD",1730774411381,0.03687866,68026.0,68025.0,0.28778912]
["bitfinex","BTCUSD",1730774412441,0.04415662,68030.0,68029.0,0.0048348]
["bitfinex","BTCUSD",1730774412675,0.0220656,68030.0,68029.0,0.09646419]
["bitfinex","BTCUSD",1730774412905,0.0220656,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774412906,0.18165364,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774414221,0.18365364,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774415545,0.18363159,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774415974,0.14779704,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774416185,0.18363159,68030.0,68029.0,0.24924077]
["bitfinex","BTCUSD",1730774417508,0.18363159,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774417734,0.22778821,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774417973,0.22773587,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774418202,0.24760329,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774418416,0.31383822,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774418834,0.24986652,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774419072,0.24986652,68030.0,68029.0,0.01061538]
["bitfinex","BTCUSD",1730774419289,0.18363159,68030.0,68029.0,0.01061538]
["bitfinex","BTCUSD",1730774419515,0.22773555,68030.0,68029.0,0.01061538]
["bitfinex","BTCUSD",1730774419947,0.22773555,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774421107,0.22773555,68030.0,68029.0,0.15583738]
["bitfinex","BTCUSD",1730774421330,0.22773555,68030.0,68029.0,0.00884138]
["bitfinex","BTCUSD",1730774423950,0.22773555,68030.0,68029.0,0.15583738]
["bitfinex","BTCUSD",1730774424210,0.06080179,68030.0,68029.0,0.20834674]
["bitfinex","BTCUSD",1730774424448,0.06080179,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774424900,0.05980179,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774425116,0.03783455,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774425570,0.03683455,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774425865,0.03583455,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774426070,0.03583455,68030.0,68029.0,0.28604674]
["bitfinex","BTCUSD",1730774426491,0.03583455,68030.0,68029.0,0.28504674]
["bitfinex","BTCUSD",1730774426701,0.03583455,68030.0,68029.0,0.28804674]
["bitfinex","BTCUSD",1730774426944,0.000819,68038.0,68037.0,0.147752]
["bitfinex","BTCUSD",1730774427159,0.1686589,68038.0,68037.0,0.148752]
["bitfinex","BTCUSD",1730774427363,0.20539205,68038.0,68037.0,0.15450948]
["bitfinex","BTCUSD",1730774428678,0.20639205,68038.0,68037.0,0.15450948]
["bitfinex","BTCUSD",1730774428894,0.18343577,68038.0,68037.0,0.15450948]
["bitfinex","BTCUSD",1730774429074,0.18443577,68038.0,68037.0,0.15450948]
["bitfinex","BTCUSD",1730774430228,0.18443577,68038.0,68037.0,0.26250484]
["bitfinex","BTCUSD",1730774431616,0.18443577,68038.0,68037.0,0.15944484]
["bitfinex","BTCUSD",1730774433461,0.18443577,68038.0,68037.0,0.00575748]
["bitfinex","BTCUSD",1730774433701,0.18443577,68038.0,68029.0,0.0030608]
["bitfinex","BTCUSD",1730774433702,0.14698,68037.0,68029.0,0.0030608]
["bitfinex","BTCUSD",1730774433937,0.14698,68037.0,68027.0,0.22659768]
["bitfinex","BTCUSD",1730774433938,0.02294293,68030.0,68027.0,0.22659768]
["bitfinex","BTCUSD",1730774434146,0.04405145,68034.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730774434372,0.14579704,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730774434586,0.0357946,68032.0,68028.0,0.295769]
["bitfinex","BTCUSD",1730774434811,0.18159164,68031.0,68030.0,0.00672161]
["bitfinex","BTCUSD",1730774435044,0.18159164,68031.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730774435235,0.001,68030.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730774435439,0.0357946,68030.0,68029.0,0.146995]
["bitfinex","BTCUSD",1730774436501,0.0367946,68030.0,68029.0,0.16071661]
["bitfinex","BTCUSD",1730774437391,0.0367946,68030.0,68029.0,0.16565197]
["bitfinex","BTCUSD",1730774437602,0.0368034,68030.0,68029.0,0.16565197]
["bitfinex","BTCUSD",1730774438223,0.0378034,68030.0,68029.0,0.17028797]
["bitfinex","BTCUSD",1730774438422,0.0378034,68030.0,68029.0,0.16535261]
["bitfinex","BTCUSD",1730774439935,0.0378034,68030.0,68029.0,0.17334877]
["bitfinex","BTCUSD",1730774440156,0.0378034,68030.0,68029.0,0.17028797]
["bitfinex","BTCUSD",1730774443907,0.0378034,68030.0,68029.0,0.17334877]
["bitfinex","BTCUSD",1730774445241,0.14779704,68030.0,68029.0,0.02141841]
["bitfinex","BTCUSD",1730774445457,0.18360492,68030.0,68029.0,0.02141841]
["bitfinex","BTCUSD",1730774448694,0.16156912,68030.0,68029.0,0.17018841]
["bitfinex","BTCUSD",1730774448861,0.18360445,68030.0,68029.0,0.02319241]
["bitfinex","BTCUSD",1730774449506,0.18360445,68030.0,68029.0,0.02141841]
["bitfinex","BTCUSD",1730774452617,0.18360564,68030.0,68029.0,0.01835761]
["bitfinex","BTCUSD",1730774452834,0.38349183,68030.0,68029.0,0.01835761]
["bitfinex","BTCUSD",1730774453060,0.42756792,68030.0,68029.0,0.011636]
["bitfinex","BTCUSD",1730774453283,0.38349183,68030.0,68029.0,0.011636]
["bitfinex","BTCUSD",1730774453720,0.38249183,68030.0,68029.0,0.008636]
["bitfinex","BTCUSD",1730774453995,0.32959864,68030.0,68029.0,0.008636]
["bitfinex","BTCUSD",1730774454219,0.33059864,68030.0,68029.0,0.008636]
["bitfinex","BTCUSD",1730774454665,0.32959864,68030.0,68029.0,0.008636]
["bitfinex","BTCUSD",1730774454967,0.33159864,68030.0,68029.0,0.008636]
["bitfinex","BTCUSD",1730774455407,0.32859864,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774455630,0.32959864,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774455851,0.33859864,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774456374,0.30279004,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774456591,0.34959547,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730774456817,0.33859547,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774457031,0.32859547,68030.0,68029.0,0.001636]
["bitfinex","BTCUSD",1730774457248,0.33859547,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730774457468,0.34959547,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730774457904,0.6426598,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730774458123,0.54464303,68030.0,68029.0,0.002636]
["bitfinex","BTCUSD",1730774458343,0.147002,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774458564,0.4887328,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774458780,0.6152328,68026.0,68025.0,0.001636]
["bitfinex","BTCUSD",1730774459882,0.73141319,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774460356,0.65821319,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774460579,0.5480328,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774460800,0.63617339,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774462090,0.60036796,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774462302,0.63618203,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774462522,0.72358972,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774463182,0.63618203,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774463647,0.54804144,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774464097,0.54677808,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774464555,0.38791311,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774465440,0.54674898,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774465659,0.6925751,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774465873,0.59980864,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774466064,0.55250864,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774466316,0.48643863,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774466520,0.55250336,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774468844,0.55249007,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774469701,0.48643863,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774470566,0.34061289,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774472236,0.34061289,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774472448,0.34061289,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774472661,0.34061289,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774472871,0.34061289,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774473082,0.34061289,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774473286,0.30479904,68026.0,68025.0,0.00441]
["bitfinex","BTCUSD",1730774473492,0.34060268,68026.0,68025.0,0.01094001]
["bitfinex","BTCUSD",1730774473702,0.34060268,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774473907,0.34060268,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774474098,0.34060268,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774475657,0.40665412,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774477280,0.37085048,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774477498,0.40665921,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774477702,0.34060777,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774478706,0.44003648,68026.0,68025.0,0.00916601]
["bitfinex","BTCUSD",1730774478910,0.58703848,68026.0,68025.0,0.01094001]
["bitfinex","BTCUSD",1730774479582,0.58703848,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774479938,0.58703848,68026.0,68025.0,0.00916536]
["bitfinex","BTCUSD",1730774480741,0.58704835,68026.0,68025.0,0.00916536]
["bitfinex","BTCUSD",1730774482919,0.58714084,68026.0,68025.0,0.00916536]
["bitfinex","BTCUSD",1730774484604,0.58716231,68026.0,68025.0,0.00916536]
["bitfinex","BTCUSD",1730774485061,0.68145775,68026.0,68025.0,0.00916536]
["bitfinex","BTCUSD",1730774485263,0.59333841,68026.0,68025.0,0.002636]
["bitfinex","BTCUSD",1730774486358,0.147015,68021.0,68020.0,0.0030608]
["bitfinex","BTCUSD",1730774486570,0.32865211,68021.0,68020.0,0.0030608]
["bitfinex","BTCUSD",1730774487242,0.18163711,68021.0,68020.0,0.0030608]
["bitfinex","BTCUSD",1730774487867,0.18263711,68021.0,68020.0,0.009588]
["bitfinex","BTCUSD",1730774488045,0.18263711,68021.0,68020.0,0.0030608]
["bitfinex","BTCUSD",1730774488280,0.18267137,68021.0,68020.0,0.009588]
["bitfinex","BTCUSD",1730774488512,0.18367137,68021.0,68020.0,0.011362]
["bitfinex","BTCUSD",1730774488739,0.18367137,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774488740,0.16987393,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774488952,0.18367198,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774489645,0.18367192,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774489867,0.14779704,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774490127,0.18367148,68021.0,68020.0,0.239203]
["bitfinex","BTCUSD",1730774490779,0.18367148,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774491867,0.14779704,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774492086,0.18366892,68021.0,68020.0,0.240977]
["bitfinex","BTCUSD",1730774494826,0.03787188,68021.0,68020.0,0.29121236]
["bitfinex","BTCUSD",1730774495260,0.04707241,68021.0,68020.0,0.29121236]
["bitfinex","BTCUSD",1730774495709,0.04507241,68021.0,68020.0,0.29121236]
["bitfinex","BTCUSD",1730774495932,0.06805531,68021.0,68020.0,0.29121236]
["bitfinex","BTCUSD",1730774496151,0.06805531,68021.0,68020.0,0.29621236]
["bitfinex","BTCUSD",1730774496152,0.04507241,68021.0,68020.0,0.29621236]
["bitfinex","BTCUSD",1730774496835,0.04507241,68021.0,68020.0,0.29784836]
["bitfinex","BTCUSD",1730774499529,0.000818,68025.0,68024.0,0.1518408]
["bitfinex","BTCUSD",1730774499747,0.04583916,68025.0,68024.0,0.2821806]
["bitfinex","BTCUSD",1730774499975,0.04583916,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774500421,0.06879847,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774500895,0.07079847,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774502131,0.07179847,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774503152,0.04883916,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774510094,0.003818,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774510314,0.04881278,68025.0,68024.0,0.28870561]
["bitfinex","BTCUSD",1730774510528,0.003818,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774510704,0.04881303,68025.0,68024.0,0.28870561]
["bitfinex","BTCUSD",1730774510945,0.04881303,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774512427,0.0717586,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774512637,0.04881303,68025.0,68024.0,0.2857658]
["bitfinex","BTCUSD",1730774513948,0.04881303,68025.0,68024.0,0.29070116]
["bitfinex","BTCUSD",1730774515764,0.04881303,68025.0,68024.0,0.51236348]
["bitfinex","BTCUSD",1730774515977,0.04881303,68025.0,68024.0,0.29070116]
["bitfinex","BTCUSD",1730774516189,0.04881258,68025.0,68024.0,0.29070116]
["bitfinex","BTCUSD",1730774516815,0.04681258,68025.0,68024.0,0.29070116]
["bitfinex","BTCUSD",1730774517011,0.04581258,68025.0,68024.0,0.29070116]
["bitfinex","BTCUSD",1730774517411,0.04881258,68025.0,68024.0,0.29670116]
["bitfinex","BTCUSD",1730774517513,0.04882329,68025.0,68024.0,0.29670116]
["bitfinex","BTCUSD",1730774518604,0.04682329,68025.0,68024.0,0.29670116]
["bitfinex","BTCUSD",1730774519034,0.03862393,68025.0,68024.0,0.29970116]
["bitfinex","BTCUSD",1730774520818,0.002818,68025.0,68024.0,0.29970116]
["bitfinex","BTCUSD",1730774521031,0.03863045,68025.0,68024.0,0.30133716]
["bitfinex","BTCUSD",1730774521278,0.002818,68025.0,68024.0,0.30133716]
["bitfinex","BTCUSD",1730774521486,0.03863469,68025.0,68024.0,0.30133716]
["bitfinex","BTCUSD",1730774521707,0.03863469,68025.0,68024.0,0.52799948]
["bitfinex","BTCUSD",1730774521916,0.03863469,68025.0,68024.0,0.30633716]
["bitfinex","BTCUSD",1730774522125,0.03863469,68025.0,68024.0,0.31133716]
["bitfinex","BTCUSD",1730774522340,0.03863469,68025.0,68024.0,0.31633716]
["bitfinex","BTCUSD",1730774522994,0.002818,68025.0,68024.0,0.31633716]
["bitfinex","BTCUSD",1730774523217,0.03863077,68025.0,68024.0,0.31633716]
["bitfinex","BTCUSD",1730774523460,0.03863077,68025.0,68024.0,0.31133716]
["bitfinex","BTCUSD",1730774523711,0.03863077,68025.0,68024.0,0.30133716]
["bitfinex","BTCUSD",1730774524023,0.03863077,68025.0,68024.0,0.30633716]
["bitfinex","BTCUSD",1730774524462,0.0478298,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774525762,0.002818,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774525968,0.04783954,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774527251,0.002818,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774527483,0.04783807,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774530944,0.04783843,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774531417,0.04783899,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774531695,0.04783899,68025.0,68024.0,0.40442452]
["bitfinex","BTCUSD",1730774531914,0.04783899,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774535272,0.04784544,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774536204,0.04784544,68025.0,68024.0,0.40442452]
["bitfinex","BTCUSD",1730774536432,0.04784544,68025.0,68024.0,0.40942452]
["bitfinex","BTCUSD",1730774537262,0.07081205,68025.0,68024.0,0.17393716]
["bitfinex","BTCUSD",1730774537470,0.04784544,68025.0,68024.0,0.17393716]
["bitfinex","BTCUSD",1730774538112,0.04784544,68025.0,68024.0,0.0202218]
["bitfinex","BTCUSD",1730774538320,0.04784544,68025.0,68024.0,0.02515716]
["bitfinex","BTCUSD",1730774538608,0.24044248,68025.0,68024.0,0.02515716]
["bitfinex","BTCUSD",1730774539157,0.24044248,68025.0,68024.0,0.17393716]
["bitfinex","BTCUSD",1730774539358,0.23944248,68025.0,68024.0,0.17093716]
["bitfinex","BTCUSD",1730774539922,0.23944248,68025.0,68024.0,0.17393716]
["bitfinex","BTCUSD",1730774540465,0.23844248,68025.0,68024.0,0.16793716]
["bitfinex","BTCUSD",1730774540670,0.19164248,68025.0,68024.0,0.16793716]
["bitfinex","BTCUSD",1730774541025,0.19164248,68025.0,68024.0,0.17193716]
["bitfinex","BTCUSD",1730774541448,0.19164248,68025.0,68024.0,0.16493716]
["bitfinex","BTCUSD",1730774541663,0.14661504,68025.0,68024.0,0.16993716]
["bitfinex","BTCUSD",1730774542104,0.19163863,68025.0,68024.0,0.16993716]
["bitfinex","BTCUSD",1730774544429,0.19163863,68025.0,68024.0,0.16793716]
["bitfinex","BTCUSD",1730774544639,0.19163863,68025.0,68024.0,0.16493716]
["bitfinex","BTCUSD",1730774544859,0.19163863,68025.0,68024.0,0.16793716]
["bitfinex","BTCUSD",1730774545230,0.14661504,68025.0,68024.0,0.16493716]
["bitfinex","BTCUSD",1730774545439,0.17785495,68025.0,68024.0,0.16493716]
["bitfinex","BTCUSD",1730774545639,0.1956296,68025.0,68024.0,0.16493716]
["bitfinex","BTCUSD",1730774546115,0.1956296,68025.0,68024.0,0.008161]
["bitfinex","BTCUSD",1730774546116,0.37823155,68025.0,68024.0,0.008161]
["bitfinex","BTCUSD",1730774546232,0.53597272,68025.0,68024.0,0.008161]
["bitfinex","BTCUSD",1730774546436,0.71884882,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774546677,0.74065926,68025.0,68024.0,0.0081134]
["bitfinex","BTCUSD",1730774546966,0.74065926,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774546967,0.74365926,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774547183,0.6334334,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774547801,0.4864294,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774548226,0.57457013,68025.0,68024.0,0.00813963]
["bitfinex","BTCUSD",1730774548429,0.57457013,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774548647,0.57457013,68025.0,68024.0,0.00813963]
["bitfinex","BTCUSD",1730774548865,0.57457013,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774549081,0.57457013,68025.0,68024.0,0.00813963]
["bitfinex","BTCUSD",1730774549288,0.57457013,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774549500,0.72157413,68025.0,68024.0,0.00813963]
["bitfinex","BTCUSD",1730774550152,0.6334334,68025.0,68024.0,0.00813963]
["bitfinex","BTCUSD",1730774550386,0.47283186,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774551517,0.5388997,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774554136,0.47283186,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774556209,0.51685756,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774556439,0.51685616,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774559653,0.47283186,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774561779,0.19862786,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774561991,0.34563186,68025.0,68024.0,0.0081386]
["bitfinex","BTCUSD",1730774562986,0.34563186,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774564627,0.34558881,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774565027,0.59072929,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774565230,0.59095529,68025.0,68024.0,0.001636]
["bitfinex","BTCUSD",1730774565491,0.298939,68021.0,68020.0,0.001636]
["bitfinex","BTCUSD",1730774565636,0.59279317,68021.0,68020.0,0.001636]
["bitfinex","BTCUSD",1730774567064,0.60279317,68021.0,68020.0,0.001636]
["bitfinex","BTCUSD",1730774567304,0.84554992,68021.0,68020.0,0.001636]
["bitfinex","BTCUSD",1730774567524,0.84554992,68021.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774567525,0.40905256,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774567757,0.70003718,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774569468,0.70903718,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774569677,0.85986292,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774570140,0.85486292,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774570327,0.90968183,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774572683,1.06616983,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774573037,1.07518132,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774574295,1.03021974,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774574623,1.05215759,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774574838,1.07507396,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774575495,1.03021974,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774575694,1.07506849,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774577365,1.17815585,68015.0,68014.0,0.001662]
["bitfinex","BTCUSD",1730774577604,0.39875836,68006.0,68005.0,0.001664]
["bitfinex","BTCUSD",1730774577827,1.04317582,68006.0,68005.0,0.001664]
["bitfinex","BTCUSD",1730774578048,0.91107381,68006.0,68005.0,0.001664]
["bitfinex","BTCUSD",1730774580070,1.06119538,68006.0,68005.0,0.001664]
["bitfinex","BTCUSD",1730774580290,0.91929981,68006.0,68005.0,0.001664]
["bitfinex","BTCUSD",1730774580503,0.14728,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774580740,0.68749147,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774581004,0.65184783,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774581207,0.68746025,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774581449,0.72922741,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774582291,0.74322741,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774582497,0.54278833,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774583122,0.55678833,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774583328,0.49892734,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774583775,0.54275928,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774583997,0.54298528,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774584209,0.52875928,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774584419,0.49891124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774584634,0.51291124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774585350,0.49891124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774585558,0.51291124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774585771,0.49891124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774586209,0.51291124,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774587905,0.51291384,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774589474,0.51292559,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774589688,0.37946171,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774591279,0.48640091,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774591503,0.56742691,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774591716,0.66089912,68002.0,68001.0,0.001636]
["bitfinex","BTCUSD",1730774591937,0.25015636,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774592164,0.45456407,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774592596,0.45479007,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774592846,0.50051213,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774593058,0.5005441,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774593281,0.6533803,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774594841,0.6673803,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774595067,0.6671543,67995.0,67994.0,0.001636]
["bitfinex","BTCUSD",1730774595493,0.147091,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774595708,0.32853068,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774595957,0.32853068,67985.0,67984.0,0.01645901]
["bitfinex","BTCUSD",1730774596397,0.29288804,67985.0,67984.0,0.01645901]
["bitfinex","BTCUSD",1730774596625,0.32858406,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774596843,0.33258406,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774598146,0.35958406,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774598345,0.45167747,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774600936,0.49768674,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774601147,0.49746074,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774603258,0.54123893,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774604167,0.76292748,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774604443,0.60769872,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774604647,0.65346064,67985.0,67984.0,0.0097908]
["bitfinex","BTCUSD",1730774604829,0.147108,67977.0,67976.0,0.000818]
["bitfinex","BTCUSD",1730774605101,0.32860106,67977.0,67976.0,0.00752446]
["bitfinex","BTCUSD",1730774605306,0.32860106,67977.0,67976.0,0.000818]
["bitfinex","BTCUSD",1730774605503,0.37252336,67977.0,67976.0,0.000818]
["bitfinex","BTCUSD",1730774606096,0.32960106,67977.0,67976.0,0.001818]
["bitfinex","BTCUSD",1730774606334,0.36735667,67977.0,67976.0,0.001818]
["bitfinex","BTCUSD",1730774606670,0.36635667,67977.0,67976.0,0.000818]
["bitfinex","BTCUSD",1730774606869,0.36635667,67977.0,67976.0,0.002818]
["bitfinex","BTCUSD",1730774607094,0.40573986,67977.0,67976.0,0.003818]
["bitfinex","BTCUSD",1730774607304,0.40573986,67977.0,67976.0,0.001818]
["bitfinex","BTCUSD",1730774607305,0.14579704,67977.0,67976.0,0.001818]
["bitfinex","BTCUSD",1730774607515,0.18147815,67977.0,67976.0,0.125118]
["bitfinex","BTCUSD",1730774607718,0.18247815,67977.0,67976.0,0.13182962]
["bitfinex","BTCUSD",1730774608125,0.32858615,67977.0,67976.0,0.13182962]
["bitfinex","BTCUSD",1730774608355,0.32858615,67977.0,67976.0,0.13082962]
["bitfinex","BTCUSD",1730774608549,0.18147815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774608780,0.18147815,67977.0,67976.0,0.13082681]
["bitfinex","BTCUSD",1730774609116,0.18147815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774609276,0.18347815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774609697,0.18647815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774609898,0.18647815,67977.0,67976.0,0.13082681]
["bitfinex","BTCUSD",1730774611502,0.18147815,67977.0,67976.0,0.13082681]
["bitfinex","BTCUSD",1730774611720,0.18747815,67977.0,67976.0,0.13082681]
["bitfinex","BTCUSD",1730774611919,0.19247815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774612136,0.19247815,67977.0,67976.0,0.13083642]
["bitfinex","BTCUSD",1730774612347,0.19247815,67977.0,67976.0,0.124118]
["bitfinex","BTCUSD",1730774612550,0.19447815,67977.0,67976.0,0.13083642]
["bitfinex","BTCUSD",1730774612979,0.18847815,67977.0,67976.0,0.13083642]
["bitfinex","BTCUSD",1730774613460,0.19147815,67977.0,67976.0,0.13083642]
["bitfinex","BTCUSD",1730774614553,0.19150632,67977.0,67976.0,0.13083642]
["bitfinex","BTCUSD",1730774615707,0.19150632,67977.0,67976.0,0.09096894]
["bitfinex","BTCUSD",1730774615920,0.19150632,67977.0,67976.0,0.09768736]
["bitfinex","BTCUSD",1730774617934,0.19150632,67977.0,67976.0,0.05461842]
["bitfinex","BTCUSD",1730774618366,0.23543645,67977.0,67976.0,0.0479]
["bitfinex","BTCUSD",1730774618585,0.19150632,67977.0,67976.0,0.0479]
["bitfinex","BTCUSD",1730774618836,0.19151018,67977.0,67976.0,0.0479]
["bitfinex","BTCUSD",1730774619764,0.19151018,67977.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774619765,0.023,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774619965,0.32862918,67973.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774620261,0.18283214,67972.0,67970.0,0.00673384]
["bitfinex","BTCUSD",1730774620495,0.18283214,67972.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774620496,0.170123,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774620723,0.35163318,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774620962,0.51955091,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774621436,0.42669869,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774621895,0.3608431,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774622122,0.24841376,67970.0,67969.0,0.130632]
["bitfinex","BTCUSD",1730774622615,0.24841376,67970.0,67969.0,0.13741968]
["bitfinex","BTCUSD",1730774622616,0.21551018,67970.0,67969.0,0.13741968]
["bitfinex","BTCUSD",1730774622864,0.21551018,67970.0,67969.0,0.130632]
["bitfinex","BTCUSD",1730774623077,0.20171932,67970.0,67969.0,0.130632]
["bitfinex","BTCUSD",1730774623553,0.21371932,67970.0,67969.0,0.13741968]
["bitfinex","BTCUSD",1730774624005,0.22588211,67970.0,67969.0,0.00761968]
["bitfinex","BTCUSD",1730774624215,0.35163318,67970.0,67969.0,0.00761968]
["bitfinex","BTCUSD",1730774624440,0.35163318,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774624441,0.33963318,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774624665,0.19251018,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774624870,0.18151018,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774625091,0.18951018,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774625310,0.18951018,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774625531,0.18151018,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774625959,0.18851018,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774626616,0.26788686,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774627029,0.26509564,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774627462,0.19771896,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774627683,0.20571896,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774628322,0.20571896,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774629189,0.16079704,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774629399,0.20574495,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774630305,0.20574557,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774630522,0.20574557,67970.0,67969.0,0.00938871]
["bitfinex","BTCUSD",1730774630728,0.20574557,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774632816,0.24542075,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774633243,0.24542075,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774633475,0.24542075,67970.0,67969.0,0.00761471]
["bitfinex","BTCUSD",1730774633691,0.39254375,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774634400,0.48142646,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1730774634620,0.48142646,67970.0,67960.0,0.084864]
["bitfinex","BTCUSD",1730774634621,0.0462,67969.0,67960.0,0.0047248]
["bitfinex","BTCUSD",1730774634841,0.0462,67969.0,67962.0,0.22166232]
["bitfinex","BTCUSD",1730774634842,0.31593504,67963.0,67962.0,0.22166232]
["bitfinex","BTCUSD",1730774635050,0.147143,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774635302,0.35167752,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774635519,0.42066686,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774635729,0.35167752,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774636394,0.31594004,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774636599,0.35166896,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774637037,0.39560581,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774637258,0.41757423,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774637436,0.35166896,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774637690,0.41757423,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774637868,0.35166896,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774638092,0.35866896,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774638301,0.36466896,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774638448,0.48810971,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774639273,0.48910971,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774639929,0.28743123,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774640191,0.39884531,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774640403,0.41259407,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774640590,0.35965024,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774640797,0.36865024,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774640968,0.36065024,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774641369,0.35965024,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774641761,0.35165024,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774641972,0.40859087,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774642417,0.40858897,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774642622,0.50966192,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774642830,0.47972129,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774643470,0.63945349,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774643674,0.47972129,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774643893,0.72722776,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774644307,0.62615481,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774644517,0.61215481,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774644730,0.52528111,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774645167,0.53928111,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774645385,0.52516718,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774645625,0.4315457,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774646068,0.55332355,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774646515,0.56732355,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774646727,0.4455457,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774648009,0.4098374,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774648226,0.44554331,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774648650,0.37964595,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774648854,0.50284616,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774649498,0.88861297,67961.0,67960.0,0.001664]
["bitfinex","BTCUSD",1730774649686,0.88861297,67961.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774649687,0.000226,67959.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774649907,0.35986855,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774650126,0.39557446,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774650370,0.35165695,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774651300,0.36565695,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774651708,0.40956295,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774652754,0.42356295,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774653418,0.42354951,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774653623,0.37964351,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774654249,0.37964039,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774654462,0.42353732,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774654669,0.37964039,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774655297,0.52546613,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774655512,0.37964039,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774656561,0.39167439,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774656763,0.39167376,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774661808,0.43557601,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774663421,0.39167376,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774663584,0.5374995,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774663745,0.39989425,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774663939,0.43563585,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774664139,0.43563575,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774665430,0.39172654,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774666639,0.37772654,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774667072,0.51881158,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774667573,0.51883371,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774668478,0.36374867,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774668684,0.20759467,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774668909,0.20759467,67956.0,67955.0,0.048832]
["bitfinex","BTCUSD",1730774669115,0.20759467,67956.0,67955.0,0.0556671]
["bitfinex","BTCUSD",1730774669346,0.22159467,67956.0,67955.0,0.0556671]
["bitfinex","BTCUSD",1730774670787,0.22159467,67956.0,67955.0,0.048832]
["bitfinex","BTCUSD",1730774671358,0.22159467,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774671708,0.22159467,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774672571,0.22159467,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774673458,0.2655138,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774675416,0.22159467,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774676529,0.28747336,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774676961,0.39048562,67956.0,67955.0,0.0076671]
["bitfinex","BTCUSD",1730774677233,0.53763962,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774677452,0.47176093,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774678547,0.7212583,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774678762,0.61824604,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774679622,0.53025617,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774679878,0.38310217,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774680307,0.38310217,67956.0,67955.0,0.00766153]
["bitfinex","BTCUSD",1730774680524,0.49308951,67956.0,67955.0,0.00766153]
["bitfinex","BTCUSD",1730774681642,0.64024351,67956.0,67955.0,0.00766153]
["bitfinex","BTCUSD",1730774682088,0.64024351,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774682545,0.53034556,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774683885,0.66631318,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1730774684326,0.147162,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774684539,0.51331956,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774685610,0.52431956,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774685824,0.53436168,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774686031,0.58026394,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774689452,0.5802366,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774690116,0.6874018,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774690332,0.6871758,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774691443,0.8197758,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774692103,0.8181418,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774692331,0.96396754,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774692975,0.9639405,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774693407,0.9143405,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774693616,0.8313405,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774695357,0.9633712,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774695809,0.81754546,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774696768,0.68562395,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774696975,0.64987291,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774697182,0.67867009,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774697391,0.68560929,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774698228,0.83143503,67952.0,67951.0,0.001832]
["bitfinex","BTCUSD",1730774699187,0.270164,67951.0,67950.0,0.00857411]
["bitfinex","BTCUSD",1730774699401,0.65767209,67951.0,67950.0,0.00857411]
["bitfinex","BTCUSD",1730774700276,0.14718,67944.0,67943.0,0.21566843]
["bitfinex","BTCUSD",1730774700411,0.39468472,67944.0,67943.0,0.21744243]
["bitfinex","BTCUSD",1730774700634,0.39468472,67944.0,67943.0,0.00862378]
["bitfinex","BTCUSD",1730774701038,0.39463906,67944.0,67943.0,0.00862378]
["bitfinex","BTCUSD",1730774701240,0.32865674,67944.0,67943.0,0.00684978]
["bitfinex","BTCUSD",1730774701659,0.147182,67943.0,67942.0,0.0458]
["bitfinex","BTCUSD",1730774701854,0.3726423,67943.0,67942.0,0.0458]
["bitfinex","BTCUSD",1730774703074,0.3746423,67943.0,67942.0,0.0458]
["bitfinex","BTCUSD",1730774703292,0.37460847,67943.0,67942.0,0.0458]
["bitfinex","BTCUSD",1730774704340,0.37660847,67943.0,67942.0,0.0458]
["bitfinex","BTCUSD",1730774704551,0.22942647,67943.0,67938.0,0.049874]
["bitfinex","BTCUSD",1730774704753,0.147186,67941.0,67938.0,0.049874]
["bitfinex","BTCUSD",1730774705045,0.32867457,67941.0,67938.0,0.0481]
["bitfinex","BTCUSD",1730774705910,0.18148857,67941.0,67938.0,0.0481]
["bitfinex","BTCUSD",1730774706164,0.14579704,67941.0,67938.0,0.195291]
["bitfinex","BTCUSD",1730774706376,0.18149761,67941.0,67938.0,0.195291]
["bitfinex","BTCUSD",1730774706580,0.18149761,67941.0,67940.0,0.00991058]
["bitfinex","BTCUSD",1730774707036,0.18149761,67941.0,67940.0,0.01091058]
["bitfinex","BTCUSD",1730774708604,0.18149761,67941.0,67940.0,0.29085294]
["bitfinex","BTCUSD",1730774708605,0.02196958,67941.0,67940.0,0.29085294]
["bitfinex","BTCUSD",1730774708787,0.14579704,67941.0,67940.0,0.13872958]
["bitfinex","BTCUSD",1730774709007,0.35916448,67941.0,67940.0,0.13872958]
["bitfinex","BTCUSD",1730774709217,0.35916448,67941.0,67940.0,0.0547798]
["bitfinex","BTCUSD",1730774709441,0.3948931,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774709656,0.2477071,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774709869,0.18152566,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774710089,0.32871166,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774710299,0.32871166,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774710527,0.32871166,67941.0,67940.0,0.00868237]
["bitfinex","BTCUSD",1730774710735,0.32871166,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774710965,0.32871166,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774711207,0.36445688,67941.0,67940.0,0.0048798]
["bitfinex","BTCUSD",1730774711429,0.43373704,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774711648,0.32871166,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774714265,0.35072349,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774715189,0.21729488,67941.0,67940.0,0.01174317]
["bitfinex","BTCUSD",1730774715404,0.21729488,67941.0,67940.0,0.13394317]
["bitfinex","BTCUSD",1730774715838,0.21731984,67941.0,67940.0,0.13394317]
["bitfinex","BTCUSD",1730774717330,0.22653239,67941.0,67940.0,0.13394317]
["bitfinex","BTCUSD",1730774719257,0.18152566,67941.0,67940.0,0.13394317]
["bitfinex","BTCUSD",1730774719468,0.226547,67941.0,67940.0,0.13394317]
["bitfinex","BTCUSD",1730774719873,0.226547,67941.0,67940.0,0.28113117]
["bitfinex","BTCUSD",1730774720083,0.226547,67941.0,67940.0,0.28606653]
["bitfinex","BTCUSD",1730774720301,0.231547,67941.0,67940.0,0.28606653]
["bitfinex","BTCUSD",1730774720931,0.231547,67941.0,67940.0,0.13887853]
["bitfinex","BTCUSD",1730774721147,0.231547,67941.0,67940.0,0.13787853]
["bitfinex","BTCUSD",1730774721433,0.231547,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774721846,0.231547,67941.0,67940.0,0.28013117]
["bitfinex","BTCUSD",1730774722083,0.235547,67941.0,67940.0,0.28013117]
["bitfinex","BTCUSD",1730774722334,0.235547,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774722538,0.19052566,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774722751,0.23553695,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774722992,0.19052566,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774723197,0.23553685,67941.0,67940.0,0.13294317]
["bitfinex","BTCUSD",1730774723420,0.23553685,67941.0,67940.0,0.13787853]
["bitfinex","BTCUSD",1730774724077,0.2263246,67941.0,67940.0,0.13965253]
["bitfinex","BTCUSD",1730774724512,0.2263246,67941.0,67940.0,0.13787853]
["bitfinex","BTCUSD",1730774725184,0.23553687,67941.0,67940.0,0.13787853]
["bitfinex","BTCUSD",1730774725410,0.19980825,67941.0,67940.0,0.13787853]
["bitfinex","BTCUSD",1730774725635,0.34699425,67941.0,67940.0,0.01074317]
["bitfinex","BTCUSD",1730774725852,0.46854737,67941.0,67940.0,0.0038798]
["bitfinex","BTCUSD",1730774726583,0.53454167,67941.0,67940.0,0.000819]
["bitfinex","BTCUSD",1730774726818,0.48162389,67941.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774727037,0.2132082,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774727257,0.49826577,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774727668,0.60825628,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774727901,0.60756158,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774729208,0.49853999,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774729639,0.60856158,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774730303,0.65448532,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774730557,0.65548532,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774730789,0.84456317,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774731027,0.97668288,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774731232,0.67533943,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774731460,0.67333943,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774731903,0.68033943,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774732328,0.80543201,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774732536,0.82243693,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774732955,0.96226267,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774733817,0.81643693,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774734004,0.80843693,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774734206,0.69034172,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774734408,0.70434172,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774735269,0.83636598,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774735468,0.85016746,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774735674,0.98219868,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774736099,0.83637294,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774736319,0.70434172,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774736530,0.65933051,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774736770,0.70427085,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774736985,0.70416161,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774737207,0.65830137,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774740280,0.79620795,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774741394,0.78926875,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774741642,0.79710195,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774741890,0.65717707,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774742112,0.76713209,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774742340,0.65717707,67937.0,67936.0,0.000832]
["bitfinex","BTCUSD",1730774743483,0.1,67934.0,67932.0,0.000832]
["bitfinex","BTCUSD",1730774743712,0.14579704,67933.0,67932.0,0.274012]
["bitfinex","BTCUSD",1730774743937,0.19073268,67933.0,67932.0,0.274012]
["bitfinex","BTCUSD",1730774744156,0.14579704,67933.0,67932.0,0.274012]
["bitfinex","BTCUSD",1730774744378,0.19073422,67933.0,67932.0,0.274012]
["bitfinex","BTCUSD",1730774744597,0.19073422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774745030,0.20173422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774745267,0.19073422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774745751,0.19773422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774745984,0.19073422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774746438,0.19873422,67933.0,67932.0,0.27894736]
["bitfinex","BTCUSD",1730774746662,0.19873422,67933.0,67932.0,0.28200816]
["bitfinex","BTCUSD",1730774746895,0.07584222,67933.0,67932.0,0.28200816]
["bitfinex","BTCUSD",1730774747151,0.04493718,67933.0,67932.0,0.28200816]
["bitfinex","BTCUSD",1730774747372,0.05893718,67933.0,67932.0,0.28200816]
["bitfinex","BTCUSD",1730774747803,0.04993718,67933.0,67932.0,0.28200816]
["bitfinex","BTCUSD",1730774748056,0.04493718,67933.0,67932.0,0.28400816]
["bitfinex","BTCUSD",1730774749397,0.04493718,67933.0,67932.0,0.28500816]
["bitfinex","BTCUSD",1730774750989,0.001636,67940.0,67932.0,0.13780216]
["bitfinex","BTCUSD",1730774751205,0.001636,67940.0,67939.0,0.15696016]
["bitfinex","BTCUSD",1730774751421,0.19239149,67940.0,67939.0,0.28006016]
["bitfinex","BTCUSD",1730774751655,0.19239149,67940.0,67939.0,0.28672808]
["bitfinex","BTCUSD",1730774752311,0.19639149,67940.0,67939.0,0.28672808]
["bitfinex","BTCUSD",1730774752735,0.20139149,67940.0,67939.0,0.28672808]
["bitfinex","BTCUSD",1730774752956,0.19739149,67940.0,67939.0,0.28672808]
["bitfinex","BTCUSD",1730774753384,0.19239149,67940.0,67939.0,0.28672808]
["bitfinex","BTCUSD",1730774753628,0.19239149,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774754045,0.19739149,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774754579,0.20139149,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774754999,0.20139943,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774756475,0.20139497,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774757130,0.05559793,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774757808,0.07851302,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774758019,0.05559793,67940.0,67939.0,0.38981544]
["bitfinex","BTCUSD",1730774760572,0.20139497,67940.0,67939.0,0.01466408]
["bitfinex","BTCUSD",1730774761021,0.15643304,67940.0,67939.0,0.01466408]
["bitfinex","BTCUSD",1730774761242,0.20137838,67940.0,67939.0,0.01466408]
["bitfinex","BTCUSD",1730774761450,0.20137838,67940.0,67939.0,0.00799616]
["bitfinex","BTCUSD",1730774761670,1.20137838,67940.0,67939.0,0.00799616]
["bitfinex","BTCUSD",1730774761875,1.20137838,67940.0,67939.0,0.16182971]
["bitfinex","BTCUSD",1730774762089,1.20137838,67940.0,67939.0,0.16360371]
["bitfinex","BTCUSD",1730774762746,1.20137838,67940.0,67939.0,0.16182971]
["bitfinex","BTCUSD",1730774764270,1.19214656,67940.0,67939.0,0.16182971]
["bitfinex","BTCUSD",1730774764507,1.20135888,67940.0,67939.0,0.16182971]
["bitfinex","BTCUSD",1730774764760,1.20136,67940.0,67939.0,0.16182971]
["bitfinex","BTCUSD",1730774765418,1.20136,67940.0,67939.0,0.16360371]
["bitfinex","BTCUSD",1730774766569,1.05556296,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774767894,1.078465,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774768106,1.05556296,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774769234,1.05056296,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774769447,1.05556296,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774770099,1.05056296,67940.0,67939.0,0.38799107]
["bitfinex","BTCUSD",1730774770314,1.04656296,67940.0,67939.0,0.38899107]
["bitfinex","BTCUSD",1730774770532,1.04656296,67940.0,67939.0,0.39399107]
["bitfinex","BTCUSD",1730774770753,1.05056296,67940.0,67939.0,0.39399107]
["bitfinex","BTCUSD",1730774770966,1.04656296,67940.0,67939.0,0.39399107]
["bitfinex","BTCUSD",1730774771430,1.04656296,67940.0,67939.0,0.39599107]
["bitfinex","BTCUSD",1730774771896,1.04656296,67940.0,67939.0,0.50907843]
["bitfinex","BTCUSD",1730774774264,1.002636,67940.0,67939.0,0.76270837]
["bitfinex","BTCUSD",1730774774488,1.002636,67940.0,67939.0,0.76470837]
["bitfinex","BTCUSD",1730774774701,1.003636,67940.0,67939.0,0.76670837]
["bitfinex","BTCUSD",1730774774919,1.002636,67940.0,67939.0,0.76470837]
["bitfinex","BTCUSD",1730774775170,1.001636,67940.0,67939.0,0.76070837]
["bitfinex","BTCUSD",1730774775363,1.002636,67940.0,67939.0,0.76570837]
["bitfinex","BTCUSD",1730774775606,0.997636,67940.0,67939.0,0.76570837]
["bitfinex","BTCUSD",1730774775826,0.996636,67940.0,67939.0,0.76270837]
["bitfinex","BTCUSD",1730774776272,0.997636,67940.0,67939.0,0.76770837]
["bitfinex","BTCUSD",1730774776504,0.998636,67940.0,67939.0,0.76970837]
["bitfinex","BTCUSD",1730774778911,1.000272,67940.0,67939.0,0.76970837]
["bitfinex","BTCUSD",1730774779145,1.000272,67940.0,67939.0,0.76470837]
["bitfinex","BTCUSD",1730774779401,0.999272,67940.0,67939.0,0.60830443]
["bitfinex","BTCUSD",1730774779681,0.998272,67940.0,67939.0,0.59914307]
["bitfinex","BTCUSD",1730774779888,0.999272,67940.0,67939.0,0.60907843]
["bitfinex","BTCUSD",1730774780100,1.000272,67940.0,67939.0,0.61307843]
["bitfinex","BTCUSD",1730774780315,0.998272,67940.0,67939.0,0.60607843]
["bitfinex","BTCUSD",1730774780770,1.000272,67940.0,67939.0,0.61130443]
["bitfinex","BTCUSD",1730774780992,0.999272,67940.0,67939.0,0.60907843]
["bitfinex","BTCUSD",1730774781237,0.999272,67940.0,67939.0,0.40599107]
["bitfinex","BTCUSD",1730774781238,1.01301714,67940.0,67939.0,0.40599107]
["bitfinex","BTCUSD",1730774781477,1.01401714,67940.0,67939.0,0.27369107]
["bitfinex","BTCUSD",1730774781720,1.03600528,67940.0,67939.0,0.27369107]
["bitfinex","BTCUSD",1730774781952,1.03500528,67940.0,67939.0,0.27069107]
["bitfinex","BTCUSD",1730774782395,1.03600528,67940.0,67939.0,0.27369107]
["bitfinex","BTCUSD",1730774782822,1.03500528,67940.0,67939.0,0.26969107]
["bitfinex","BTCUSD",1730774783041,1.03700528,67940.0,67939.0,0.26969107]
["bitfinex","BTCUSD",1730774783251,1.03600528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774783504,1.03400528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774783714,1.03900528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774784140,1.03700528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774784580,1.03900528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774785017,1.03600528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774785432,1.03900528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774786339,1.03400528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774786557,1.04700528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774787018,1.04100528,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774787238,1.04499518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774787483,1.04099518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774788133,1.03399518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774788569,1.03899518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774789000,1.03699518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774789221,1.04099518,67940.0,67939.0,0.26669107]
["bitfinex","BTCUSD",1730774789426,1.04099518,67940.0,67939.0,0.11950107]
["bitfinex","BTCUSD",1730774789638,1.18679222,67940.0,67939.0,0.01463971]
["bitfinex","BTCUSD",1730774790084,1.18679222,67940.0,67939.0,0.00799616]
["bitfinex","BTCUSD",1730774790515,1.33398022,67940.0,67939.0,0.00575336]
["bitfinex","BTCUSD",1730774790720,1.18678997,67940.0,67939.0,0.00881416]
["bitfinex","BTCUSD",1730774791407,1.18678997,67940.0,67939.0,0.0038788]
["bitfinex","BTCUSD",1730774791635,1.18678997,67940.0,67939.0,0.00881416]
["bitfinex","BTCUSD",1730774792096,1.18678997,67940.0,67939.0,0.01020916]
["bitfinex","BTCUSD",1730774792324,1.16480786,67940.0,67939.0,0.01020916]
["bitfinex","BTCUSD",1730774793726,1.31199586,67940.0,67939.0,0.0038788]
["bitfinex","BTCUSD",1730774794382,1.31199047,67940.0,67939.0,0.0038788]
["bitfinex","BTCUSD",1730774794624,1.31199047,67940.0,67939.0,0.000818]
["bitfinex","BTCUSD",1730774796638,1.16480247,67940.0,67937.0,0.0006528]
["bitfinex","BTCUSD",1730774796859,0.30672147,67939.0,67937.0,0.0006528]
["bitfinex","BTCUSD",1730774797073,0.01373343,67938.0,67937.0,0.0006528]
["bitfinex","BTCUSD",1730774797298,0.15953047,67938.0,67937.0,0.0006528]
["bitfinex","BTCUSD",1730774798858,0.30872347,67938.0,67936.0,0.00575336]
["bitfinex","BTCUSD",1730774799132,0.15953047,67937.0,67936.0,0.00575336]
["bitfinex","BTCUSD",1730774799341,0.15953047,67937.0,67936.0,0.00640616]
["bitfinex","BTCUSD",1730774800029,0.15953047,67937.0,67936.0,0.01363935]
["bitfinex","BTCUSD",1730774800154,0.15953047,67937.0,67936.0,0.00640616]
["bitfinex","BTCUSD",1730774800374,0.15953047,67937.0,67936.0,0.01363935]
["bitfinex","BTCUSD",1730774800593,0.15953047,67937.0,67936.0,0.00640616]
["bitfinex","BTCUSD",1730774800827,0.15953047,67937.0,67936.0,0.00575336]
["bitfinex","BTCUSD",1730774801033,0.15953047,67937.0,67936.0,0.01298655]
["bitfinex","BTCUSD",1730774801483,0.15952841,67937.0,67936.0,0.01298655]
["bitfinex","BTCUSD",1730774801714,0.16052811,67937.0,67936.0,0.01298655]
["bitfinex","BTCUSD",1730774802166,0.15952811,67937.0,67936.0,0.01298655]
["bitfinex","BTCUSD",1730774802585,0.16752811,67937.0,67936.0,0.01363935]
["bitfinex","BTCUSD",1730774802817,0.17452811,67937.0,67936.0,0.01363935]
["bitfinex","BTCUSD",1730774803016,0.17452811,67937.0,67936.0,0.00805119]
["bitfinex","BTCUSD",1730774803244,0.17452811,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774803245,0.32172311,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774803450,0.37102311,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774805160,0.37104698,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774805600,0.37104698,67937.0,67936.0,0.00575336]
["bitfinex","BTCUSD",1730774805845,0.53987272,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774806936,0.60575918,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774807145,0.53987272,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774808234,0.58377307,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774808446,0.34474698,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774808874,0.34473752,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774812478,0.32173752,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774812695,0.32174363,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774812935,0.16079704,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774813148,0.17454875,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774813588,0.17454875,67937.0,67936.0,0.00805584]
["bitfinex","BTCUSD",1730774813798,0.17454875,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774814018,0.17454875,67937.0,67936.0,0.00805584]
["bitfinex","BTCUSD",1730774814233,0.17618475,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774814679,0.17618475,67937.0,67936.0,0.00806574]
["bitfinex","BTCUSD",1730774815754,0.32337975,67937.0,67936.0,0.00806574]
["bitfinex","BTCUSD",1730774816208,0.32337975,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774817066,0.46920549,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774817291,0.32337975,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774819476,0.42707975,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774819714,0.40407975,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774820368,0.39032804,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774820587,0.40409268,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774820815,0.54991842,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774821290,0.32339268,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774822137,0.34639268,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774822367,0.3903334,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774823456,0.41230613,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774823916,0.53370613,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774824127,0.86384157,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774824344,0.92185027,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774825978,0.92200043,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774827291,0.93081322,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774827710,0.92200043,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774830313,1.06540651,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774830557,0.77086205,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774830792,0.93342389,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774831029,1.08205185,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774831461,0.92407669,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774831684,0.91707669,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774831903,0.93007669,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774832114,0.94407669,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774832319,0.93142389,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774832748,0.94542389,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774833178,0.93242389,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774833614,0.94642389,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774835566,0.79925095,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774836441,0.7992473,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774839720,0.7992736,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774840803,0.8006208,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774841011,0.6778736,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774841218,0.82369934,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774841425,0.80993207,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774841648,0.85867927,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774841850,0.93807927,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774842694,0.93673207,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774842887,0.93807927,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774846715,0.95184594,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774848486,1.10049796,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774849524,1.10050599,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774849956,1.08673129,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774850150,1.10050572,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774853386,1.10050762,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774858736,1.10029452,67937.0,67936.0,0.000818]
["bitfinex","BTCUSD",1730774859380,0.36163756,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1730774859622,0.89840364,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1730774860294,0.89841157,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1730774860741,0.91241157,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1730774860945,0.247216,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774861163,0.66021955,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774862074,0.80604529,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774862300,0.82004529,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774863181,0.80604529,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774863446,0.80605621,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774863634,0.82005621,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774863866,0.67423047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774864072,0.68823047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774864300,0.67423047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774864740,0.68823047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774864956,0.67423047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774865403,0.820284,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774865852,0.96610974,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774866481,0.820284,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774867341,0.68823047,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774867548,0.820284,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774867752,0.82912836,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774868413,0.83047556,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774868619,0.84424777,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774869685,0.84290057,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774870386,0.99146079,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774870612,0.84290057,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774871332,0.99146079,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774872194,0.99280799,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774872837,0.99146079,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774873504,0.99189156,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774874131,0.8431256,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774874347,0.80729871,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774874590,0.8431284,67927.0,67926.0,0.0005499]
["bitfinex","BTCUSD",1730774875869,0.123,67926.0,67925.0,0.04681067]
["bitfinex","BTCUSD",1730774876120,0.45184573,67926.0,67925.0,0.04681067]
["bitfinex","BTCUSD",1730774876965,0.45184573,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774877669,0.46584573,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774877886,0.47984573,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774879000,0.52573588,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774879212,0.66780097,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774880461,0.72675497,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774880953,0.69092528,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774881180,0.72676091,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774881393,0.69092528,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774881597,0.72675947,67926.0,67925.0,0.12451067]
["bitfinex","BTCUSD",1730774883324,0.147237,67918.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774883541,0.18163123,67917.0,67916.0,0.23146712]
["bitfinex","BTCUSD",1730774883757,0.18163123,67917.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774883976,0.18163667,67917.0,67916.0,0.14659395]
["bitfinex","BTCUSD",1730774884184,0.18163667,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774884624,0.18163667,67917.0,67916.0,0.14659395]
["bitfinex","BTCUSD",1730774885100,0.19063667,67917.0,67916.0,0.14659395]
["bitfinex","BTCUSD",1730774885327,0.19063667,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774885966,0.19063667,67917.0,67916.0,0.14659303]
["bitfinex","BTCUSD",1730774886611,0.20063667,67917.0,67916.0,0.14659303]
["bitfinex","BTCUSD",1730774887696,0.20063851,67917.0,67916.0,0.14659303]
["bitfinex","BTCUSD",1730774890537,0.20063851,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774890740,0.20063851,67917.0,67916.0,0.14659246]
["bitfinex","BTCUSD",1730774891371,0.43118694,67917.0,67916.0,0.14659246]
["bitfinex","BTCUSD",1730774891651,0.31203504,67917.0,67916.0,0.14659246]
["bitfinex","BTCUSD",1730774891869,0.31203504,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774891870,0.20063118,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774892078,0.33786918,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774892310,0.44158543,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774892523,0.45358543,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774892943,0.44158543,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774893359,0.44558543,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774893805,0.45758543,67917.0,67916.0,0.1398576]
["bitfinex","BTCUSD",1730774894029,0.44558543,67917.0,67916.0,0.14723981]
["bitfinex","BTCUSD",1730774894254,0.45758543,67917.0,67916.0,0.14723981]
["bitfinex","BTCUSD",1730774894905,0.42175129,67917.0,67916.0,0.14723981]
["bitfinex","BTCUSD",1730774895110,0.45757739,67917.0,67916.0,0.14658701]
["bitfinex","BTCUSD",1730774897240,0.45757739,67917.0,67916.0,0.1392048]
["bitfinex","BTCUSD",1730774897485,0.45757739,67917.0,67916.0,0.14658701]
["bitfinex","BTCUSD",1730774898391,0.45757739,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774898642,0.42175129,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774898870,0.45757973,67917.0,67916.0,0.15217517]
["bitfinex","BTCUSD",1730774899292,0.45757973,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774899714,0.36939265,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774900402,0.45758348,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774901079,0.36939265,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774901532,0.45758348,67917.0,67916.0,0.15152237]
["bitfinex","BTCUSD",1730774902253,0.45758348,67917.0,67916.0,0.14414016]
["bitfinex","BTCUSD",1730774902506,0.42175504,67917.0,67916.0,0.15151752]
["bitfinex","BTCUSD",1730774902755,0.36939919,67917.0,67916.0,0.15151752]
["bitfinex","BTCUSD",1730774903643,0.36939919,67917.0,67916.0,0.15217032]
["bitfinex","BTCUSD",1730774904509,0.47963304,67917.0,67916.0,0.15217032]
["bitfinex","BTCUSD",1730774905197,0.44379806,67917.0,67916.0,0.15217032]
["bitfinex","BTCUSD",1730774905421,0.47964067,67917.0,67916.0,0.15217032]
["bitfinex","BTCUSD",1730774905725,0.68956594,67917.0,67916.0,0.06418216]
["bitfinex","BTCUSD",1730774905973,0.60233209,67917.0,67916.0,0.01718216]
["bitfinex","BTCUSD",1730774906249,0.60233209,67917.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774906250,0.64827627,67917.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774906492,0.78056747,67917.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774906733,0.64827627,67917.0,67916.0,0.0098048]
["bitfinex","BTCUSD",1730774906919,0.147249,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774907205,0.5376,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774907438,0.53759025,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774907651,0.49166884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774908590,0.50066884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774908796,0.50866884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774909257,0.50066884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774909747,0.50566884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774909964,0.51966884,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774910181,0.65180662,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774910404,0.48897597,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774910652,0.51945508,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774911111,0.51945084,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774911558,0.62954856,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774913093,0.62952779,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774913991,0.61552779,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774914211,0.50543007,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774914913,0.51943007,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774916453,0.51941904,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774917550,0.60743182,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774917781,0.51941904,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774917994,0.61332671,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774918429,0.74686735,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774918649,0.65885668,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774918860,0.74686006,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774919081,0.65885668,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774919499,0.61331942,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774919963,0.577386,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774920201,0.6131377,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774920644,0.52513029,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774920893,0.63513955,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774921144,0.66015118,67912.0,67911.0,0.001]
["bitfinex","BTCUSD",1730774921381,0.66015118,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730774922826,0.97062785,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730774923043,0.96928065,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730774923265,0.275255,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774923490,0.62931706,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774923713,0.66504991,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774923937,0.94281978,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774924189,0.81087565,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774924429,0.81079543,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774924660,0.82479543,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774925316,0.83878487,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774925771,0.82478487,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774926211,0.83878487,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774926440,0.70695913,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774926896,0.67123684,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774927112,0.70695905,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774928724,0.66112958,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774928955,0.80695532,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774929666,0.66112958,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774932615,0.70692074,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774933546,0.70682368,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774933996,0.66103252,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774937089,0.65603252,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774937348,0.22351925,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774937566,0.22354634,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774937791,0.22354634,67909.0,67908.0,0.13798891]
["bitfinex","BTCUSD",1730774938006,0.22354634,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774938232,0.19554634,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774938450,0.42271884,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774938667,0.40872093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774939298,0.39472093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774939525,0.40872093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774939988,0.39472093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774940435,0.40872093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774940686,0.42272093,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774940894,0.35680134,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774941502,0.5190312,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774941761,0.35680134,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774941984,0.42272679,67909.0,67908.0,0.13052737]
["bitfinex","BTCUSD",1730774942198,0.64058169,67909.0,67908.0,0.04772737]
["bitfinex","BTCUSD",1730774942466,0.66358187,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774942681,0.70941882,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774943591,0.81929144,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774943827,0.73770519,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774944043,0.6299583,67909.0,67908.0,0.05032737]
["bitfinex","BTCUSD",1730774944248,0.37980397,67909.0,67908.0,0.05032737]
["bitfinex","BTCUSD",1730774944493,0.44573815,67909.0,67908.0,0.05032737]
["bitfinex","BTCUSD",1730774944736,0.42274584,67909.0,67908.0,0.05032737]
["bitfinex","BTCUSD",1730774944988,0.27549084,67909.0,67908.0,0.13192737]
["bitfinex","BTCUSD",1730774945430,0.27549084,67909.0,67908.0,0.13936216]
["bitfinex","BTCUSD",1730774945863,0.42274584,67909.0,67908.0,0.13936216]
["bitfinex","BTCUSD",1730774946072,0.42274584,67909.0,67908.0,0.13192737]
["bitfinex","BTCUSD",1730774946305,0.42275895,67909.0,67908.0,0.13192737]
["bitfinex","BTCUSD",1730774946512,0.35680397,67909.0,67908.0,0.13192737]
["bitfinex","BTCUSD",1730774946950,0.48339955,67909.0,67908.0,0.13192737]
["bitfinex","BTCUSD",1730774947166,0.65613163,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774947378,0.569182,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774947621,0.65713875,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774948684,0.67912841,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774950575,0.56918008,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774950795,0.56918441,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774951035,0.48196877,67909.0,67908.0,0.15272073]
["bitfinex","BTCUSD",1730774951233,0.25357063,67909.0,67908.0,0.12926273]
["bitfinex","BTCUSD",1730774951463,0.25357063,67909.0,67908.0,0.13669873]
["bitfinex","BTCUSD",1730774951464,0.27556723,67909.0,67908.0,0.13669873]
["bitfinex","BTCUSD",1730774951682,0.2095694,67909.0,67908.0,0.13669873]
["bitfinex","BTCUSD",1730774952114,0.27558358,67909.0,67908.0,0.13669873]
["bitfinex","BTCUSD",1730774952534,0.27558358,67909.0,67908.0,0.13735153]
["bitfinex","BTCUSD",1730774952819,0.27558358,67909.0,67908.0,0.13176337]
["bitfinex","BTCUSD",1730774953031,0.37193297,67909.0,67908.0,0.13176337]
["bitfinex","BTCUSD",1730774953255,0.37193297,67909.0,67908.0,0.12432737]
["bitfinex","BTCUSD",1730774953927,0.68931247,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774954359,0.68926271,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774956753,0.58793268,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774957611,0.68793268,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774957850,0.78419836,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774958067,0.81992642,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774960052,0.81971773,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774960261,0.96554347,67909.0,67908.0,0.00052737]
["bitfinex","BTCUSD",1730774960519,0.123,67908.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774960733,0.147271,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774960951,0.49106422,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774962014,0.60097537,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774962435,0.49106422,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774962644,0.49906422,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774962858,0.58699881,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774963072,0.49906422,67902.0,67901.0,0.0014858]
["bitfinex","BTCUSD",1730774963284,0.58699829,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774963719,0.59400649,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774963928,0.50606422,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774964139,0.61599491,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774964575,0.50606422,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774965023,0.47033616,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774965249,0.50607577,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774965518,0.50607649,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774965741,0.61604037,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774967548,0.58030004,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730774967781,0.43302904,67902.0,67901.0,0.00642116]
["bitfinex","BTCUSD",1730774968070,0.43302904,67902.0,67901.0,0.05282116]
["bitfinex","BTCUSD",1730774968071,0.41106974,67902.0,67901.0,0.05282116]
["bitfinex","BTCUSD",1730774968229,0.32306516,67902.0,67901.0,0.06026323]
["bitfinex","BTCUSD",1730774968449,0.16079704,67902.0,67901.0,0.06026323]
["bitfinex","BTCUSD",1730774968690,0.24880162,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774968896,0.24880162,67902.0,67901.0,0.12822116]
["bitfinex","BTCUSD",1730774969112,0.24880162,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774969113,0.22680792,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774969358,0.19654952,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774969591,0.2625604,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774969792,0.19654952,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774970012,0.44699837,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774970469,0.32324131,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774970693,0.35899612,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774971138,0.4470007,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774974016,0.35899612,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774974229,0.19655185,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774974699,0.44706756,67902.0,67901.0,0.13566323]
["bitfinex","BTCUSD",1730774974931,0.44706756,67902.0,67901.0,0.13501043]
["bitfinex","BTCUSD",1730774976912,0.35907764,67902.0,67901.0,0.13501043]
["bitfinex","BTCUSD",1730774977127,0.26259468,67902.0,67901.0,0.13501043]
["bitfinex","BTCUSD",1730774977345,0.26259493,67902.0,67901.0,0.10811123]
["bitfinex","BTCUSD",1730774978002,0.26261271,67902.0,67901.0,0.10811123]
["bitfinex","BTCUSD",1730774979586,0.35911824,67902.0,67901.0,0.10745843]
["bitfinex","BTCUSD",1730774980424,0.35911824,67902.0,67901.0,0.10827743]
["bitfinex","BTCUSD",1730774980635,0.44718915,67902.0,67901.0,0.10827743]
["bitfinex","BTCUSD",1730774981286,0.44718915,67902.0,67901.0,0.10083536]
["bitfinex","BTCUSD",1730774981495,0.44718915,67902.0,67901.0,0.10827723]
["bitfinex","BTCUSD",1730774983473,0.44727969,67902.0,67901.0,0.10827723]
["bitfinex","BTCUSD",1730774983910,0.44728606,67902.0,67901.0,0.10893003]
["bitfinex","BTCUSD",1730774984133,0.44728606,67902.0,67901.0,0.25620303]
["bitfinex","BTCUSD",1730774984383,0.26265024,67902.0,67901.0,0.25620303]
["bitfinex","BTCUSD",1730774984631,0.09482746,67902.0,67901.0,0.25620303]
["bitfinex","BTCUSD",1730774984863,0.07375618,67902.0,67901.0,0.25620303]
["bitfinex","BTCUSD",1730774985082,0.05080455,67902.0,67901.0,0.25620303]
["bitfinex","BTCUSD",1730774985937,0.05080455,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730774993569,0.05244255,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730774995143,0.05244255,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730774995399,0.05239664,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730774996589,0.03039132,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730774997453,0.03039132,67902.0,67901.0,0.26414807]
["bitfinex","BTCUSD",1730774997669,0.03039132,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774998106,0.05239571,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774998333,0.03039132,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774998541,0.05239443,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774998751,0.03039132,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774999204,0.03038807,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774999442,0.016638,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730774999654,0.03038527,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730775001654,0.03038796,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730775003719,0.03038796,67902.0,67901.0,0.26120303]
["bitfinex","BTCUSD",1730775003942,0.03038796,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730775005476,0.03038796,67902.0,67901.0,0.27414797]
["bitfinex","BTCUSD",1730775005902,0.02238796,67902.0,67901.0,0.27120303]
["bitfinex","BTCUSD",1730775006331,0.02238796,67902.0,67901.0,0.28081954]
["bitfinex","BTCUSD",1730775006560,0.02238796,67902.0,67901.0,0.2778747]
["bitfinex","BTCUSD",1730775007028,0.001638,67902.0,67901.0,0.2778747]
["bitfinex","BTCUSD",1730775007457,0.001638,67902.0,67901.0,0.2798747]
["bitfinex","BTCUSD",1730775007682,0.004638,67902.0,67901.0,0.2778747]
["bitfinex","BTCUSD",1730775008164,0.002638,67902.0,67901.0,0.28481943]
["bitfinex","BTCUSD",1730775008600,0.003638,67902.0,67901.0,0.28681943]
["bitfinex","BTCUSD",1730775010206,0.001638,67908.0,67907.0,0.1629128]
["bitfinex","BTCUSD",1730775010455,0.001638,67908.0,67907.0,0.50495919]
["bitfinex","BTCUSD",1730775010673,0.001638,67908.0,67907.0,0.51229892]
["bitfinex","BTCUSD",1730775011565,0.002638,67908.0,67907.0,0.51229892]
["bitfinex","BTCUSD",1730775012022,0.002638,67908.0,67907.0,0.51329892]
["bitfinex","BTCUSD",1730775012444,0.002638,67908.0,67907.0,0.51329587]
["bitfinex","BTCUSD",1730775012875,0.002638,67908.0,67907.0,0.51229587]
["bitfinex","BTCUSD",1730775012876,0.001638,67908.0,67907.0,0.51229587]
["bitfinex","BTCUSD",1730775014263,0.001638,67908.0,67907.0,0.51529587]
["bitfinex","BTCUSD",1730775014715,0.001638,67908.0,67907.0,0.51229587]
["bitfinex","BTCUSD",1730775014917,0.002638,67908.0,67907.0,0.51529587]
["bitfinex","BTCUSD",1730775015132,0.002638,67908.0,67907.0,0.51529627]
["bitfinex","BTCUSD",1730775015547,0.003638,67908.0,67907.0,0.51829627]
["bitfinex","BTCUSD",1730775016215,0.003638,67908.0,67907.0,0.51162725]
["bitfinex","BTCUSD",1730775016659,0.003638,67908.0,67907.0,0.51829554]
["bitfinex","BTCUSD",1730775023316,0.001636,67916.0,67915.0,0.2860948]
["bitfinex","BTCUSD",1730775023764,0.001636,67916.0,67915.0,0.40008403]
["bitfinex","BTCUSD",1730775024687,0.001636,67916.0,67915.0,0.40308403]
["bitfinex","BTCUSD",1730775024896,0.001636,67916.0,67915.0,0.40508403]
["bitfinex","BTCUSD",1730775025129,0.001636,67916.0,67915.0,0.40208403]
["bitfinex","BTCUSD",1730775025352,0.002636,67916.0,67915.0,0.40508403]
["bitfinex","BTCUSD",1730775025571,0.003636,67916.0,67915.0,0.40708403]
["bitfinex","BTCUSD",1730775026908,0.003636,67916.0,67915.0,0.40508403]
["bitfinex","BTCUSD",1730775029356,0.003636,67916.0,67915.0,0.40508159]
["bitfinex","BTCUSD",1730775029598,0.003636,67916.0,67915.0,0.39841794]
["bitfinex","BTCUSD",1730775030449,0.003636,67916.0,67915.0,0.40508225]
["bitfinex","BTCUSD",1730775030878,0.003636,67916.0,67915.0,0.39841794]
["bitfinex","BTCUSD",1730775031098,0.003636,67916.0,67915.0,0.40508181]
["bitfinex","BTCUSD",1730775034788,0.003636,67916.0,67915.0,0.4050846]
["bitfinex","BTCUSD",1730775038113,0.003636,67916.0,67915.0,0.39841794]
["bitfinex","BTCUSD",1730775038328,0.003636,67916.0,67915.0,0.40508898]
["bitfinex","BTCUSD",1730775045987,0.003636,67916.0,67915.0,0.39841794]
["bitfinex","BTCUSD",1730775046198,0.003636,67916.0,67915.0,0.40509232]
["bitfinex","BTCUSD",1730775047275,0.003636,67916.0,67915.0,0.40709232]
["bitfinex","BTCUSD",1730775052958,0.003636,67916.0,67915.0,0.40041794]
["bitfinex","BTCUSD",1730775053186,0.003636,67916.0,67915.0,0.40710042]
["bitfinex","BTCUSD",1730775054272,0.003636,67916.0,67915.0,0.40510042]
["bitfinex","BTCUSD",1730775055386,0.003636,67916.0,67915.0,0.40710042]
["bitfinex","BTCUSD",1730775056270,0.003636,67916.0,67915.0,0.45123521]
["bitfinex","BTCUSD",1730775056721,0.003636,67916.0,67915.0,0.40710042]
["bitfinex","BTCUSD",1730775056936,0.003636,67916.0,67915.0,0.40041794]
["bitfinex","BTCUSD",1730775057155,0.003636,67916.0,67915.0,0.40710209]
["bitfinex","BTCUSD",1730775058011,0.003636,67916.0,67915.0,0.40510209]
["bitfinex","BTCUSD",1730775059894,0.003636,67916.0,67915.0,0.40710209]
["bitfinex","BTCUSD",1730775060314,0.003636,67916.0,67915.0,0.40041794]
["bitfinex","BTCUSD",1730775060757,0.003636,67916.0,67915.0,0.40710206]
["bitfinex","BTCUSD",1730775061203,0.003636,67916.0,67915.0,0.45123685]
["bitfinex","BTCUSD",1730775062288,0.003636,67916.0,67915.0,0.44923685]
["bitfinex","BTCUSD",1730775062755,0.003636,67916.0,67915.0,0.45123685]
["bitfinex","BTCUSD",1730775064049,0.003636,67916.0,67915.0,0.40710206]
["bitfinex","BTCUSD",1730775064277,0.001636,67931.0,67925.0,0.0056528]
["bitfinex","BTCUSD",1730775064486,0.001636,67931.0,67930.0,0.26795016]
["bitfinex","BTCUSD",1730775064704,0.001636,67931.0,67930.0,0.27263428]
["bitfinex","BTCUSD",1730775064922,0.001636,67931.0,67930.0,0.32083428]
["bitfinex","BTCUSD",1730775065149,0.001636,67931.0,67930.0,0.32792593]
["bitfinex","BTCUSD",1730775066322,0.001636,67931.0,67930.0,0.32124181]
["bitfinex","BTCUSD",1730775066523,0.001636,67931.0,67930.0,0.32791962]
["bitfinex","BTCUSD",1730775066755,0.002636,67931.0,67930.0,0.33991687]
["bitfinex","BTCUSD",1730775066980,0.001636,67931.0,67930.0,0.32791687]
["bitfinex","BTCUSD",1730775067723,0.002636,67931.0,67930.0,0.51541687]
["bitfinex","BTCUSD",1730775067936,0.002636,67931.0,67930.0,0.51741687]
["bitfinex","BTCUSD",1730775068163,0.002636,67931.0,67930.0,0.51541687]
["bitfinex","BTCUSD",1730775068601,0.002636,67931.0,67930.0,0.52641687]
["bitfinex","BTCUSD",1730775069932,0.002636,67931.0,67930.0,0.51974181]
["bitfinex","BTCUSD",1730775070148,0.002636,67931.0,67930.0,0.37512314]
["bitfinex","BTCUSD",1730775070380,0.002636,67931.0,67930.0,0.29762314]
["bitfinex","BTCUSD",1730775073191,0.002636,67931.0,67930.0,0.29295445]
["bitfinex","BTCUSD",1730775073431,0.002636,67931.0,67930.0,0.29095445]
["bitfinex","BTCUSD",1730775073883,0.002636,67931.0,67930.0,0.29761942]
["bitfinex","BTCUSD",1730775077246,0.002636,67931.0,67930.0,0.29090607]
["bitfinex","BTCUSD",1730775077700,0.002636,67931.0,67930.0,0.29757019]
["bitfinex","BTCUSD",1730775084422,0.002636,67931.0,67930.0,0.29090607]
["bitfinex","BTCUSD",1730775084632,0.002636,67931.0,67930.0,0.29757219]
["bitfinex","BTCUSD",1730775086323,0.002636,67931.0,67930.0,0.29839019]
["bitfinex","BTCUSD",1730775088511,0.002636,67931.0,67930.0,0.29172407]
["bitfinex","BTCUSD",1730775088720,0.002636,67931.0,67930.0,0.29839328]
["bitfinex","BTCUSD",1730775091104,0.002636,67931.0,67930.0,0.29172407]
["bitfinex","BTCUSD",1730775093056,0.002636,67931.0,67930.0,0.29839823]
["bitfinex","BTCUSD",1730775093450,0.002636,67931.0,67930.0,0.30907774]
["bitfinex","BTCUSD",1730775095017,0.002636,67931.0,67930.0,0.44047774]
["bitfinex","BTCUSD",1730775096377,0.002636,67931.0,67930.0,0.43847774]
["bitfinex","BTCUSD",1730775097059,0.002636,67931.0,67930.0,0.30907774]
["bitfinex","BTCUSD",1730775097278,0.002636,67931.0,67930.0,0.30909784]
["bitfinex","BTCUSD",1730775098808,0.002636,67931.0,67930.0,0.29840596]
["bitfinex","BTCUSD",1730775103860,0.002636,67931.0,67930.0,0.34660596]
["bitfinex","BTCUSD",1730775104074,0.002636,67931.0,67930.0,0.42330596]
["bitfinex","BTCUSD",1730775104305,0.002636,67931.0,67930.0,0.41862407]
["bitfinex","BTCUSD",1730775104528,0.002636,67931.0,67930.0,0.48012361]
["bitfinex","BTCUSD",1730775104745,0.002636,67931.0,67930.0,0.62592065]
["bitfinex","BTCUSD",1730775105183,0.002636,67931.0,67930.0,0.58179499]
["bitfinex","BTCUSD",1730775106969,0.001636,67937.0,67936.0,0.22177914]
["bitfinex","BTCUSD",1730775107192,0.001636,67937.0,67936.0,0.38635002]
["bitfinex","BTCUSD",1730775107407,0.001636,67937.0,67936.0,0.38269998]
["bitfinex","BTCUSD",1730775108500,0.001636,67937.0,67936.0,0.38769998]
["bitfinex","BTCUSD",1730775109371,0.001636,67937.0,67936.0,0.39169998]
["bitfinex","BTCUSD",1730775111313,0.001636,67937.0,67936.0,0.38501805]
["bitfinex","BTCUSD",1730775111517,0.001636,67937.0,67936.0,0.39169531]
["bitfinex","BTCUSD",1730775115040,0.001636,67937.0,67936.0,0.39169522]
["bitfinex","BTCUSD",1730775118351,0.001636,67937.0,67936.0,0.38501805]
["bitfinex","BTCUSD",1730775118786,0.001636,67937.0,67936.0,0.39169563]
["bitfinex","BTCUSD",1730775121502,0.001636,67937.0,67936.0,0.43582853]
["bitfinex","BTCUSD",1730775121726,0.001636,67937.0,67936.0,0.43582896]
["bitfinex","BTCUSD",1730775122449,0.001636,67937.0,67936.0,0.39169606]
["bitfinex","BTCUSD",1730775122659,0.001636,67937.0,67936.0,0.39169586]
["bitfinex","BTCUSD",1730775124619,0.01538075,67937.0,67936.0,0.39169641]
["bitfinex","BTCUSD",1730775125290,0.01538075,67937.0,67936.0,0.43787241]
["bitfinex","BTCUSD",1730775125497,0.01538075,67937.0,67936.0,0.43587241]
["bitfinex","BTCUSD",1730775125732,0.01538075,67937.0,67936.0,0.39169641]
["bitfinex","BTCUSD",1730775127233,0.01538075,67937.0,67936.0,0.43587241]
["bitfinex","BTCUSD",1730775127664,0.01538075,67937.0,67936.0,0.39169641]
["bitfinex","BTCUSD",1730775127875,0.001636,67937.0,67936.0,0.39169641]
["bitfinex","BTCUSD",1730775128107,0.01538235,67937.0,67936.0,0.39169641]
["bitfinex","BTCUSD",1730775128364,0.01538235,67937.0,67936.0,0.44269641]
["bitfinex","BTCUSD",1730775128577,0.01538235,67937.0,67936.0,0.48687241]
["bitfinex","BTCUSD",1730775129654,0.01538235,67937.0,67936.0,0.56777241]
["bitfinex","BTCUSD",1730775131472,0.001636,67937.0,67936.0,0.56777241]
["bitfinex","BTCUSD",1730775131710,0.001636,67937.0,67936.0,0.52359641]
["bitfinex","BTCUSD",1730775132402,0.001636,67937.0,67936.0,0.62359641]
["bitfinex","BTCUSD",1730775132610,0.001636,67937.0,67936.0,0.77729681]
["bitfinex","BTCUSD",1730775132817,0.001636,67937.0,67936.0,0.77529681]
["bitfinex","BTCUSD",1730775134118,0.001636,67937.0,67936.0,0.77524544]
["bitfinex","BTCUSD",1730775135200,0.001636,67937.0,67936.0,0.77524572]
["bitfinex","BTCUSD",1730775138015,0.001636,67937.0,67936.0,0.7751285]
["bitfinex","BTCUSD",1730775138732,0.001636,67937.0,67936.0,0.77512679]
["bitfinex","BTCUSD",1730775138953,0.001636,67937.0,67936.0,0.77712679]
["bitfinex","BTCUSD",1730775139416,0.44082512,67940.0,67939.0,0.39489442]
["bitfinex","BTCUSD",1730775139635,0.41138712,67940.0,67939.0,0.69834542]
["bitfinex","BTCUSD",1730775139853,0.28560021,67940.0,67939.0,0.7053753]
["bitfinex","BTCUSD",1730775140068,0.23454886,67940.0,67939.0,0.7053753]
["bitfinex","BTCUSD",1730775140506,0.23454886,67940.0,67939.0,1.01463738]
["bitfinex","BTCUSD",1730775140710,0.07728058,67940.0,67939.0,1.10290125]
["bitfinex","BTCUSD",1730775140922,0.05886696,67940.0,67939.0,1.01463738]
["bitfinex","BTCUSD",1730775141373,0.001638,67944.0,67943.0,0.59986114]
["bitfinex","BTCUSD",1730775141586,0.001638,67944.0,67943.0,0.81850701]
["bitfinex","BTCUSD",1730775141838,0.001638,67951.0,67950.0,0.20907142]
["bitfinex","BTCUSD",1730775142077,0.001638,67951.0,67950.0,0.60452307]
["bitfinex","BTCUSD",1730775142310,0.001638,67951.0,67950.0,0.6115525]
["bitfinex","BTCUSD",1730775142554,0.001638,67951.0,67950.0,0.61153995]
["bitfinex","BTCUSD",1730775143458,0.001638,67951.0,67950.0,0.61953995]
["bitfinex","BTCUSD",1730775143954,0.001638,67951.0,67950.0,0.62653995]
["bitfinex","BTCUSD",1730775145761,0.001638,67951.0,67950.0,0.61987557]
["bitfinex","BTCUSD",1730775145991,0.001638,67951.0,67950.0,0.62653507]
["bitfinex","BTCUSD",1730775146216,0.001638,67951.0,67950.0,0.61153507]
["bitfinex","BTCUSD",1730775146435,0.001638,67951.0,67950.0,0.62253507]
["bitfinex","BTCUSD",1730775146666,0.001638,67951.0,67950.0,0.63453507]
["bitfinex","BTCUSD",1730775147109,0.001638,67951.0,67950.0,0.62353507]
["bitfinex","BTCUSD",1730775147602,0.001638,67951.0,67950.0,0.62553507]
["bitfinex","BTCUSD",1730775148484,0.001638,67951.0,67950.0,0.63653507]
["bitfinex","BTCUSD",1730775149357,0.001638,67951.0,67950.0,0.62987557]
["bitfinex","BTCUSD",1730775149593,0.001638,67951.0,67950.0,0.63653249]
["bitfinex","BTCUSD",1730775149817,0.001638,67951.0,67950.0,0.29259351]
["bitfinex","BTCUSD",1730775150040,0.32599727,67951.0,67950.0,0.03002943]
["bitfinex","BTCUSD",1730775150264,0.28265439,67951.0,67950.0,0.03002943]
["bitfinex","BTCUSD",1730775150477,0.28265439,67951.0,67950.0,0.023]
["bitfinex","BTCUSD",1730775150695,0.28265439,67951.0,67950.0,0.02976058]
["bitfinex","BTCUSD",1730775151535,0.30460543,67951.0,67950.0,0.02976058]
["bitfinex","BTCUSD",1730775151838,0.30460543,67951.0,67950.0,0.01776058]
["bitfinex","BTCUSD",1730775152051,0.30460543,67951.0,67950.0,0.00676058]
["bitfinex","BTCUSD",1730775152263,0.30460543,67951.0,67950.0,0.007]
["bitfinex","BTCUSD",1730775152483,0.30460543,67951.0,67950.0,0.0136528]
["bitfinex","BTCUSD",1730775152719,0.26893504,67951.0,67950.0,0.01978079]
["bitfinex","BTCUSD",1730775152945,0.30459981,67951.0,67950.0,0.01978079]
["bitfinex","BTCUSD",1730775153179,0.30459981,67951.0,67950.0,0.00743359]
["bitfinex","BTCUSD",1730775153821,0.31259981,67951.0,67950.0,0.00943359]
["bitfinex","BTCUSD",1730775154488,0.31259981,67951.0,67950.0,0.00878079]
["bitfinex","BTCUSD",1730775154489,0.45976381,67951.0,67950.0,0.00878079]
["bitfinex","BTCUSD",1730775154711,0.45976381,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1730775154937,0.31259981,67951.0,67950.0,0.002]
["bitfinex","BTCUSD",1730775155884,0.31259981,67951.0,67922.0,0.04406204]
["bitfinex","BTCUSD",1730775155885,0.123,67945.0,67922.0,0.04406204]
["bitfinex","BTCUSD",1730775156110,0.192806,67932.0,67930.0,0.22248032]
["bitfinex","BTCUSD",1730775156335,0.37425611,67932.0,67930.0,0.22248032]
["bitfinex","BTCUSD",1730775156548,0.37425611,67932.0,67931.0,0.00917993]
["bitfinex","BTCUSD",1730775156760,0.37425611,67932.0,67931.0,0.000818]
["bitfinex","BTCUSD",1730775157630,0.22705011,67932.0,67931.0,0.0014708]
["bitfinex","BTCUSD",1730775158097,0.37425611,67932.0,67931.0,0.000818]
["bitfinex","BTCUSD",1730775158351,0.35231576,67932.0,67931.0,0.000818]
["bitfinex","BTCUSD",1730775158797,0.35531576,67932.0,67931.0,0.000818]
["bitfinex","BTCUSD",1730775159289,0.35531576,67932.0,67905.0,0.005]
["bitfinex","BTCUSD",1730775159290,0.023,67930.0,67905.0,0.005]
["bitfinex","BTCUSD",1730775159520,0.023,67930.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775159521,0.147249,67912.0,67908.0,0.22166232]
["bitfinex","BTCUSD",1730775159756,0.28850976,67912.0,67911.0,0.00917993]
["bitfinex","BTCUSD",1730775159967,0.43575876,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775160440,0.45769911,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775161373,0.43575876,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775161851,0.43575876,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775162073,0.44875876,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775162309,0.30150976,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775162531,0.30150976,67912.0,67911.0,0.0024708]
["bitfinex","BTCUSD",1730775162760,0.44775876,67912.0,67911.0,0.0014708]
["bitfinex","BTCUSD",1730775162983,0.44775876,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775163256,0.45975876,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775166213,0.31250976,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775166830,0.31241745,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775167036,0.45966645,67912.0,67911.0,0.0024708]
["bitfinex","BTCUSD",1730775167655,0.45966645,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775168068,0.45966645,67912.0,67911.0,0.0024708]
["bitfinex","BTCUSD",1730775168489,0.31241745,67912.0,67911.0,0.0024708]
["bitfinex","BTCUSD",1730775168909,0.16979704,67912.0,67911.0,0.15816237]
["bitfinex","BTCUSD",1730775169598,0.18340545,67912.0,67911.0,0.01025857]
["bitfinex","BTCUSD",1730775170042,0.17140545,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775170497,0.15779704,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775170708,0.17140508,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775170965,0.15940508,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775171416,0.18340508,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775171641,0.17140508,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775174070,0.15940508,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775174531,0.15779704,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775174770,0.17141141,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775175005,0.18341141,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775175225,0.15941141,67912.0,67911.0,0.000818]
["bitfinex","BTCUSD",1730775175445,0.17141141,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775175663,0.18341141,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775176077,0.17141141,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775176498,0.1931944,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775176714,0.17141141,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775176931,0.1931944,67912.0,67911.0,0.0024708]
["bitfinex","BTCUSD",1730775177140,0.17141141,67912.0,67911.0,0.01027751]
["bitfinex","BTCUSD",1730775177372,0.1931944,67912.0,67911.0,0.001818]
["bitfinex","BTCUSD",1730775177601,0.2051944,67912.0,67911.0,0.01203199]
["bitfinex","BTCUSD",1730775177842,0.2051944,67912.0,67911.0,0.01137919]
["bitfinex","BTCUSD",1730775178049,0.3524434,67912.0,67911.0,0.01137919]
["bitfinex","BTCUSD",1730775178267,0.3524434,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775180119,0.50302534,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775181011,0.46762798,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775181250,0.35591365,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775181473,0.20533171,67912.0,67911.0,0.002818]
["bitfinex","BTCUSD",1730775181894,0.20533171,67912.0,67911.0,0.01137919]
["bitfinex","BTCUSD",1730775182996,0.20533171,67912.0,67911.0,0.01203199]
["bitfinex","BTCUSD",1730775183432,0.20533171,67912.0,67911.0,0.15928299]
["bitfinex","BTCUSD",1730775183666,0.05953467,67912.0,67911.0,0.15928299]
["bitfinex","BTCUSD",1730775184164,0.05959124,67912.0,67911.0,0.15928299]
["bitfinex","BTCUSD",1730775184387,0.05962432,67912.0,67911.0,0.15928299]
["bitfinex","BTCUSD",1730775184850,0.03562432,67912.0,67911.0,0.15728299]
["bitfinex","BTCUSD",1730775185060,0.04762432,67912.0,67911.0,0.15828299]
["bitfinex","BTCUSD",1730775185284,0.05662432,67912.0,67911.0,0.15928299]
["bitfinex","BTCUSD",1730775185746,0.04762432,67912.0,67911.0,0.15828299]
["bitfinex","BTCUSD",1730775185954,0.03562432,67912.0,67911.0,0.15728299]
["bitfinex","BTCUSD",1730775186162,0.04062432,67912.0,67911.0,0.15728299]
["bitfinex","BTCUSD",1730775187481,0.04662432,67912.0,67911.0,0.15828299]
["bitfinex","BTCUSD",1730775187692,0.04071367,67912.0,67911.0,0.15728299]
["bitfinex","BTCUSD",1730775188116,0.04571367,67912.0,67911.0,0.15728299]
["bitfinex","BTCUSD",1730775189020,0.31691071,67912.0,67911.0,0.00937919]
["bitfinex","BTCUSD",1730775189232,0.61140871,67912.0,67911.0,0.00858628]
["bitfinex","BTCUSD",1730775189441,0.61140871,67912.0,67906.0,0.0006528]
["bitfinex","BTCUSD",1730775189442,0.147255,67910.0,67906.0,0.0006528]
["bitfinex","BTCUSD",1730775189665,0.18151071,67909.0,67906.0,0.0006528]
["bitfinex","BTCUSD",1730775189887,0.18151071,67909.0,67907.0,0.15545713]
["bitfinex","BTCUSD",1730775189888,0.03571367,67908.0,67907.0,0.15545713]
["bitfinex","BTCUSD",1730775190121,0.18151071,67908.0,67907.0,0.0006528]
["bitfinex","BTCUSD",1730775190395,0.32876871,67908.0,67907.0,0.00819713]
["bitfinex","BTCUSD",1730775190824,0.18151071,67908.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775191073,0.22166232,67911.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775191074,0.22166232,67904.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775191291,0.45617871,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775192613,0.46417871,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775193034,0.58501075,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775193711,0.33677871,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775194210,0.34677871,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775194429,0.33877871,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775194640,0.32877871,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775194875,0.33777871,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775195119,0.20351071,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775195338,0.19448262,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775195595,0.34175062,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775196020,0.35475062,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775196445,0.35475062,67903.0,67902.0,0.0034708]
["bitfinex","BTCUSD",1730775197720,0.20748262,67903.0,67902.0,0.0034708]
["bitfinex","BTCUSD",1730775199291,0.20748262,67903.0,67902.0,0.01173266]
["bitfinex","BTCUSD",1730775201517,0.27324883,67903.0,67902.0,0.01173266]
["bitfinex","BTCUSD",1730775201723,0.27323835,67903.0,67902.0,0.01173266]
["bitfinex","BTCUSD",1730775202383,0.20747214,67903.0,67902.0,0.01173266]
["bitfinex","BTCUSD",1730775202595,0.27331352,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775202810,0.20747214,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775203738,0.19447214,67903.0,67902.0,0.15800366]
["bitfinex","BTCUSD",1730775204175,0.20647214,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775204422,0.23736811,67903.0,67902.0,0.15800366]
["bitfinex","BTCUSD",1730775204632,0.22536811,67903.0,67902.0,0.15700366]
["bitfinex","BTCUSD",1730775204856,0.24536811,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775205318,0.22536811,67903.0,67902.0,0.15700366]
["bitfinex","BTCUSD",1730775205539,0.22537091,67903.0,67902.0,0.15700366]
["bitfinex","BTCUSD",1730775205780,0.23337091,67903.0,67902.0,0.15800366]
["bitfinex","BTCUSD",1730775206445,0.23337091,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775206673,0.24137091,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775207360,0.19747494,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775208672,0.16179704,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775208905,0.19748321,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775212471,0.18376037,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775212677,0.19748745,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775213746,0.16179704,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775215220,0.18376638,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775215426,0.19749721,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775216344,0.19749721,67903.0,67902.0,0.28210366]
["bitfinex","BTCUSD",1730775218385,0.05170017,67903.0,67902.0,0.28210366]
["bitfinex","BTCUSD",1730775222229,0.05170017,67903.0,67902.0,0.23430366]
["bitfinex","BTCUSD",1730775222671,0.05170017,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775224996,0.05173467,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775228419,0.05174876,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775232036,0.016,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775232271,0.05176697,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775236975,0.016,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775237882,0.05177894,67903.0,67902.0,0.15900366]
["bitfinex","BTCUSD",1730775238308,0.19757598,67903.0,67902.0,0.15835086]
["bitfinex","BTCUSD",1730775238541,0.21733358,67903.0,67902.0,0.01107986]
["bitfinex","BTCUSD",1730775238985,0.36460158,67903.0,67902.0,0.01107986]
["bitfinex","BTCUSD",1730775239199,0.26132523,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775239433,0.71393779,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775239659,0.57828382,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775240328,0.6442713,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775241279,0.39356346,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775241517,0.19757598,67903.0,67902.0,0.1507418]
["bitfinex","BTCUSD",1730775241746,0.19757598,67903.0,67902.0,0.0034708]
["bitfinex","BTCUSD",1730775241958,0.22050549,67903.0,67902.0,0.01166796]
["bitfinex","BTCUSD",1730775242165,0.22050549,67903.0,67902.0,0.15893896]
["bitfinex","BTCUSD",1730775242166,0.24156706,67903.0,67902.0,0.15893896]
["bitfinex","BTCUSD",1730775242428,0.24156706,67903.0,67902.0,0.01166796]
["bitfinex","BTCUSD",1730775242429,0.22050578,67903.0,67902.0,0.01166796]
["bitfinex","BTCUSD",1730775242624,0.1975725,67903.0,67902.0,0.01166796]
["bitfinex","BTCUSD",1730775242841,0.1975725,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775243050,0.26355998,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775243480,0.1975725,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775243933,0.1975725,67903.0,67902.0,0.01101516]
["bitfinex","BTCUSD",1730775244352,0.26355998,67903.0,67902.0,0.01101516]
["bitfinex","BTCUSD",1730775246531,0.5952394,67903.0,67902.0,0.01101516]
["bitfinex","BTCUSD",1730775246751,0.3448405,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775246970,0.61724811,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775247844,0.3448405,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775249204,0.30906504,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775249423,0.34481957,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775250513,0.30906504,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775250721,0.34481102,67903.0,67902.0,0.002818]
["bitfinex","BTCUSD",1730775251157,0.19754302,67903.0,67902.0,0.0034708]
["bitfinex","BTCUSD",1730775251822,0.19754302,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775252044,0.19754302,67903.0,67902.0,0.01170507]
["bitfinex","BTCUSD",1730775252256,0.19754302,67903.0,67902.0,0.01105227]
["bitfinex","BTCUSD",1730775252905,0.19753867,67903.0,67902.0,0.01105227]
["bitfinex","BTCUSD",1730775253133,0.359972,67903.0,67902.0,0.01105227]
["bitfinex","BTCUSD",1730775253577,0.44797821,67903.0,67902.0,0.01105227]
["bitfinex","BTCUSD",1730775254702,0.44809466,67903.0,67902.0,0.01105227]
["bitfinex","BTCUSD",1730775255126,0.44809466,67903.0,67902.0,0.01170507]
["bitfinex","BTCUSD",1730775255372,0.3243059,67903.0,67902.0,0.01170507]
["bitfinex","BTCUSD",1730775255601,0.3243059,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775255602,0.36006446,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775255843,0.26358979,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775256867,0.26358643,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775257078,0.19755224,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775258161,0.26358643,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775258592,0.19755224,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775259013,0.19755224,67903.0,67902.0,0.01170507]
["bitfinex","BTCUSD",1730775259222,0.19755224,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775259869,0.24156887,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775260563,0.24157248,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775261011,0.19755585,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775261426,0.24157041,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775262320,0.19755585,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775262963,0.05175881,67903.0,67902.0,0.15897607]
["bitfinex","BTCUSD",1730775263869,0.04375881,67903.0,67902.0,0.15797607]
["bitfinex","BTCUSD",1730775264093,0.013,67903.0,67902.0,0.20437607]
["bitfinex","BTCUSD",1730775264315,0.02675992,67903.0,67902.0,0.21104699]
["bitfinex","BTCUSD",1730775264568,0.04377579,67903.0,67902.0,0.21104699]
["bitfinex","BTCUSD",1730775265007,0.03677579,67903.0,67902.0,0.21004699]
["bitfinex","BTCUSD",1730775265436,0.04076862,67903.0,67902.0,0.21004699]
["bitfinex","BTCUSD",1730775265651,0.03576862,67903.0,67902.0,0.21004699]
["bitfinex","BTCUSD",1730775265873,0.03576862,67903.0,67902.0,0.21204699]
["bitfinex","BTCUSD",1730775266950,0.03576862,67903.0,67902.0,0.21304699]
["bitfinex","BTCUSD",1730775267398,0.03576862,67903.0,67902.0,0.31646735]
["bitfinex","BTCUSD",1730775268526,0.03576862,67903.0,67902.0,0.21304699]
["bitfinex","BTCUSD",1730775268734,0.03576862,67903.0,67902.0,0.21104699]
["bitfinex","BTCUSD",1730775269161,0.03576862,67903.0,67902.0,0.16464699]
["bitfinex","BTCUSD",1730775269382,0.03576862,67903.0,67902.0,0.15797607]
["bitfinex","BTCUSD",1730775269860,0.03576862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775270083,0.03676862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775270517,0.03576862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775270730,0.03676862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775271575,0.03576862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775271998,0.03676862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775272738,0.03876862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775273387,0.03676862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775273603,0.03776862,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775276374,0.02401146,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775276617,0.02401146,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775276618,0.1698085,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775277035,0.14779704,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775278839,0.16979393,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775279907,0.14779704,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775281598,0.14779704,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775282228,0.14779704,67903.0,67902.0,0.00970507]
["bitfinex","BTCUSD",1730775283533,0.14779704,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775283968,0.18355037,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775287599,0.18355248,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775288239,0.16154913,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775288664,0.01575209,67903.0,67902.0,0.20197607]
["bitfinex","BTCUSD",1730775288885,0.01575209,67903.0,67902.0,0.38299643]
["bitfinex","BTCUSD",1730775289101,0.01575209,67903.0,67902.0,0.38966853]
["bitfinex","BTCUSD",1730775290186,0.01575209,67903.0,67902.0,0.28624817]
["bitfinex","BTCUSD",1730775291091,0.01575209,67903.0,67902.0,0.27957607]
["bitfinex","BTCUSD",1730775291316,0.03776073,67903.0,67902.0,0.27892327]
["bitfinex","BTCUSD",1730775291532,0.03776506,67903.0,67902.0,0.27957607]
["bitfinex","BTCUSD",1730775292196,0.03776506,67903.0,67902.0,0.23457607]
["bitfinex","BTCUSD",1730775292434,0.03776506,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775294794,0.03776909,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775295487,0.03776909,67903.0,67902.0,0.15632327]
["bitfinex","BTCUSD",1730775295707,0.03776909,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775297009,0.03777986,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775297454,0.002,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775298807,0.03779064,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775301848,0.03781045,67903.0,67902.0,0.15697607]
["bitfinex","BTCUSD",1730775303013,0.03781045,67903.0,67902.0,0.16365319]
["bitfinex","BTCUSD",1730775303450,0.03781045,67903.0,67902.0,0.26707355]
["bitfinex","BTCUSD",1730775303671,0.03781045,67903.0,67902.0,0.39617355]
["bitfinex","BTCUSD",1730775303910,0.03781045,67903.0,67902.0,0.40685813]
["bitfinex","BTCUSD",1730775304609,0.01477325,67903.0,67902.0,0.40685813]
["bitfinex","BTCUSD",1730775304845,0.01377325,67903.0,67902.0,0.40685813]
["bitfinex","BTCUSD",1730775305056,0.04404571,67910.0,67909.0,0.1479078]
["bitfinex","BTCUSD",1730775305288,0.04404571,67910.0,67909.0,0.25132816]
["bitfinex","BTCUSD",1730775305289,0.20360612,67910.0,67909.0,0.25132816]
["bitfinex","BTCUSD",1730775305501,0.20360612,67910.0,67909.0,0.25952852]
["bitfinex","BTCUSD",1730775305719,0.22563081,67910.0,67909.0,0.25952852]
["bitfinex","BTCUSD",1730775306438,0.07983377,67910.0,67909.0,0.25952852]
["bitfinex","BTCUSD",1730775307119,0.07983377,67910.0,67909.0,0.30882852]
["bitfinex","BTCUSD",1730775307569,0.08183377,67910.0,67909.0,0.30882852]
["bitfinex","BTCUSD",1730775308239,0.03779218,67910.0,67909.0,0.38672852]
["bitfinex","BTCUSD",1730775308455,0.03979218,67910.0,67909.0,0.39340118]
["bitfinex","BTCUSD",1730775308671,0.03978208,67910.0,67909.0,0.39340118]
["bitfinex","BTCUSD",1730775309309,0.03778208,67910.0,67909.0,0.39340118]
["bitfinex","BTCUSD",1730775310304,0.03578208,67910.0,67909.0,0.34410118]
["bitfinex","BTCUSD",1730775310532,0.03578208,67910.0,67909.0,0.15610816]
["bitfinex","BTCUSD",1730775310747,0.03778208,67910.0,67909.0,0.15545536]
["bitfinex","BTCUSD",1730775310981,0.03678208,67910.0,67909.0,0.15545536]
["bitfinex","BTCUSD",1730775311210,0.03578208,67910.0,67909.0,0.15610816]
["bitfinex","BTCUSD",1730775311443,0.03678208,67910.0,67909.0,0.15610816]
["bitfinex","BTCUSD",1730775314152,0.18257912,67910.0,67909.0,0.00885316]
["bitfinex","BTCUSD",1730775314402,0.34436911,67910.0,67909.0,0.00820036]
["bitfinex","BTCUSD",1730775314630,0.67606282,67910.0,67909.0,0.00820036]
["bitfinex","BTCUSD",1730775314863,0.67606282,67910.0,67903.0,0.0006528]
["bitfinex","BTCUSD",1730775314864,0.0821,67909.0,67903.0,0.0006528]
["bitfinex","BTCUSD",1730775315073,0.04400336,67905.0,67903.0,0.1479198]
["bitfinex","BTCUSD",1730775315305,0.06600504,67906.0,67904.0,0.00817806]
["bitfinex","BTCUSD",1730775315529,0.03574898,67905.0,67904.0,0.00817806]
["bitfinex","BTCUSD",1730775315779,0.03574898,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730775315780,0.07975179,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730775316004,0.07975184,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730775316239,0.07975184,67905.0,67904.0,0.15544306]
["bitfinex","BTCUSD",1730775316240,0.07975232,67905.0,67904.0,0.15544306]
["bitfinex","BTCUSD",1730775316455,0.21180208,67906.0,67904.0,0.15544306]
["bitfinex","BTCUSD",1730775316674,0.03574892,67905.0,67904.0,0.15544306]
["bitfinex","BTCUSD",1730775316889,0.03574892,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1730775317112,0.03574892,67905.0,67904.0,0.15544829]
["bitfinex","BTCUSD",1730775317779,0.0797509,67905.0,67904.0,0.15844829]
["bitfinex","BTCUSD",1730775318026,0.03574892,67905.0,67904.0,0.15844829]
["bitfinex","BTCUSD",1730775318249,0.07975021,67905.0,67904.0,0.15544829]
["bitfinex","BTCUSD",1730775318478,0.07975021,67905.0,67904.0,0.15810109]
["bitfinex","BTCUSD",1730775318921,0.07975021,67905.0,67904.0,0.16110109]
["bitfinex","BTCUSD",1730775319850,0.04400129,67905.0,67904.0,0.16110109]
["bitfinex","BTCUSD",1730775320076,0.03573965,67905.0,67904.0,0.16110109]
["bitfinex","BTCUSD",1730775320958,0.03573965,67905.0,67904.0,0.15910109]
["bitfinex","BTCUSD",1730775321179,0.03673965,67905.0,67904.0,0.15610109]
["bitfinex","BTCUSD",1730775321836,0.03573965,67905.0,67904.0,0.15610109]
["bitfinex","BTCUSD",1730775322301,0.03573965,67905.0,67904.0,0.15710109]
["bitfinex","BTCUSD",1730775322979,0.03573965,67905.0,67904.0,0.15791909]
["bitfinex","BTCUSD",1730775323442,0.14579704,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1730775323674,0.1815181,67906.0,67905.0,0.1479168]
["bitfinex","BTCUSD",1730775323891,0.1815181,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775326322,0.1825181,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775327235,0.18251494,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775327689,0.18251429,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775329645,0.18251429,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775330317,0.03671725,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775331029,0.03672497,67906.0,67905.0,0.15611117]
["bitfinex","BTCUSD",1730775334666,0.03672497,67906.0,67905.0,0.20871117]
["bitfinex","BTCUSD",1730775334667,0.03671639,67906.0,67905.0,0.20871117]
["bitfinex","BTCUSD",1730775334911,0.001,67906.0,67905.0,0.29038142]
["bitfinex","BTCUSD",1730775335131,0.01473642,67906.0,67905.0,0.29119942]
["bitfinex","BTCUSD",1730775335563,0.01473642,67906.0,67905.0,0.29786957]
["bitfinex","BTCUSD",1730775335564,0.01373642,67906.0,67905.0,0.29786957]
["bitfinex","BTCUSD",1730775335987,0.01473642,67906.0,67905.0,0.29786957]
["bitfinex","BTCUSD",1730775336226,0.01473642,67906.0,67905.0,0.29286957]
["bitfinex","BTCUSD",1730775336449,0.01373642,67906.0,67905.0,0.17026957]
["bitfinex","BTCUSD",1730775336679,0.03571469,67906.0,67905.0,0.16359942]
["bitfinex","BTCUSD",1730775336916,0.03571469,67906.0,67905.0,0.16559942]
["bitfinex","BTCUSD",1730775337134,0.03571469,67906.0,67905.0,0.16859942]
["bitfinex","BTCUSD",1730775337562,0.03571469,67906.0,67905.0,0.16559942]
["bitfinex","BTCUSD",1730775337770,0.03571469,67906.0,67905.0,0.16959942]
["bitfinex","BTCUSD",1730775338249,0.03570697,67906.0,67905.0,0.16959942]
["bitfinex","BTCUSD",1730775338880,0.18150401,67906.0,67905.0,0.16759942]
["bitfinex","BTCUSD",1730775339100,0.18150401,67906.0,67905.0,0.02033542]
["bitfinex","BTCUSD",1730775339363,0.26890604,67906.0,67905.0,0.02268262]
["bitfinex","BTCUSD",1730775339587,0.26890604,67906.0,67905.0,0.02333542]
["bitfinex","BTCUSD",1730775339812,0.31285404,67906.0,67905.0,0.01514105]
["bitfinex","BTCUSD",1730775340032,0.31285404,67906.0,67905.0,0.02331837]
["bitfinex","BTCUSD",1730775340250,0.26890604,67906.0,67905.0,0.02331837]
["bitfinex","BTCUSD",1730775340462,0.26890604,67906.0,67905.0,0.01664812]
["bitfinex","BTCUSD",1730775341333,0.18150401,67906.0,67905.0,0.01664812]
["bitfinex","BTCUSD",1730775341975,0.18151091,67906.0,67905.0,0.01664812]
["bitfinex","BTCUSD",1730775342627,0.22545891,67906.0,67905.0,0.01599532]
["bitfinex","BTCUSD",1730775343058,0.22545891,67906.0,67905.0,0.007818]
["bitfinex","BTCUSD",1730775343288,0.22545891,67906.0,67905.0,0.01599532]
["bitfinex","BTCUSD",1730775343733,0.22545891,67906.0,67905.0,0.01199532]
["bitfinex","BTCUSD",1730775343958,0.23045891,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775345334,0.23545891,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775345813,0.19974504,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775346045,0.23547133,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775347585,0.23548623,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775349396,0.23549222,67906.0,67905.0,0.00899532]
["bitfinex","BTCUSD",1730775349622,0.23549222,67906.0,67905.0,0.00964812]
["bitfinex","BTCUSD",1730775349852,0.23549222,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775350077,0.23549222,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775350535,0.25659673,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775353589,0.40385873,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775353807,0.35989583,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775354034,0.33879132,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775354268,0.40473567,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775355789,0.50107422,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775356050,0.61098147,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775356909,0.57524919,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775357126,0.61097317,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775357377,0.57524919,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775357586,0.61097312,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775360609,0.57524919,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775360843,0.61096511,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775361064,0.61096511,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775361065,0.61102794,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775361946,0.61102794,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775363485,0.61104163,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775364805,0.35384783,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775365025,0.25750905,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775365240,0.25750905,67906.0,67905.0,0.00964797]
["bitfinex","BTCUSD",1730775365702,0.25750905,67906.0,67905.0,0.00899517]
["bitfinex","BTCUSD",1730775367507,0.2575381,67906.0,67905.0,0.00899517]
["bitfinex","BTCUSD",1730775367760,0.2575381,67906.0,67905.0,0.15691197]
["bitfinex","BTCUSD",1730775368408,0.2575381,67906.0,67905.0,0.00964797]
["bitfinex","BTCUSD",1730775369500,0.1915557,67906.0,67905.0,0.00964797]
["bitfinex","BTCUSD",1730775369936,0.25754634,67906.0,67905.0,0.00964797]
["bitfinex","BTCUSD",1730775370411,0.1915557,67906.0,67905.0,0.00899517]
["bitfinex","BTCUSD",1730775370622,0.35394319,67906.0,67905.0,0.00899517]
["bitfinex","BTCUSD",1730775371105,0.4419387,67906.0,67905.0,0.00899517]
["bitfinex","BTCUSD",1730775371326,0.4419387,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775371816,0.4419387,67906.0,67905.0,0.00898987]
["bitfinex","BTCUSD",1730775372495,0.4419387,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775373800,0.5892007,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775374041,0.50121318,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775374254,0.35395118,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775374688,0.44188772,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775375362,0.58914972,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775376687,0.50121318,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775378015,0.50121318,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775378431,0.46544653,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775378677,0.50119601,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775379828,0.35393401,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775380280,0.41988133,67906.0,67905.0,0.00898987]
["bitfinex","BTCUSD",1730775380520,0.41988133,67906.0,67905.0,0.00964267]
["bitfinex","BTCUSD",1730775380938,0.41988133,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775381586,0.27408429,67906.0,67905.0,0.23740667]
["bitfinex","BTCUSD",1730775382258,0.27408621,67906.0,67905.0,0.23740667]
["bitfinex","BTCUSD",1730775382494,0.18613921,67906.0,67905.0,0.23740667]
["bitfinex","BTCUSD",1730775383204,0.18613921,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775384111,0.27413099,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775384319,0.18613921,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775384527,0.27413099,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775385199,0.29613463,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775386296,0.27413099,67906.0,67905.0,0.09014267]
["bitfinex","BTCUSD",1730775386509,0.18613921,67906.0,67905.0,0.00964267]
["bitfinex","BTCUSD",1730775386740,0.27413012,67906.0,67905.0,0.00964267]
["bitfinex","BTCUSD",1730775387023,0.27413012,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775387236,0.27413012,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775387237,0.29613259,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775387461,0.20814168,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775387693,0.26037964,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775387923,0.42816893,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775388149,0.46392319,67906.0,67905.0,0.00964454]
["bitfinex","BTCUSD",1730775388366,0.46392319,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775390124,0.55918631,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775391054,0.46392319,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775391739,0.42816893,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775391967,0.46392751,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775392417,0.35394311,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775392629,0.35399034,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775392868,0.35399183,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775393537,0.46400053,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775394910,0.35399183,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775396251,0.19155711,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775396498,0.44201718,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775396698,0.44201718,67906.0,67905.0,0.00927474]
["bitfinex","BTCUSD",1730775396922,0.44201718,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775397139,0.35400252,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775397609,0.50126452,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775397853,0.61128046,67906.0,67905.0,0.0014708]
["bitfinex","BTCUSD",1730775398539,0.50126452,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775398779,0.69292962,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775399013,0.74192962,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775400146,0.70616955,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775400604,0.74191175,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775403827,0.81811175,67906.0,67905.0,0.000818]
["bitfinex","BTCUSD",1730775406994,0.81811175,67906.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775406995,0.81937127,67906.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775407217,0.147268,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775407439,0.50134981,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775407661,0.53703767,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775408770,0.58303767,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775408998,0.58503767,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775409219,0.73086341,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775409909,0.83586341,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775410434,0.83786341,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775410654,0.83586341,67903.0,67902.0,0.000818]
["bitfinex","BTCUSD",1730775411091,0.84986341,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775411310,0.84786341,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775411749,0.86186341,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775412181,0.84786341,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775412422,0.86186341,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775412641,0.81602405,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775413064,0.99342763,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775413284,0.94771444,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775413497,0.99342731,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775413710,0.81602405,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775414866,0.81598408,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775416739,0.81598408,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775416740,0.51915834,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775416967,0.51871249,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775417208,0.51871498,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775417433,0.62842898,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775417662,0.35671293,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775417919,0.60648499,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775418587,0.60648499,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775418800,0.51871166,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775419245,0.62842566,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775419675,0.75083693,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775419896,0.64112293,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775420356,0.75083693,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775420577,0.64112293,67903.0,67902.0,0.0024708]
["bitfinex","BTCUSD",1730775421735,0.64113802,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775422842,0.68685125,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775423063,0.68685097,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775423712,0.60547504,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775423929,0.68685904,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775424154,0.64114366,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775424601,0.76914366,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775424830,0.99286504,67903.0,67902.0,0.001818]
["bitfinex","BTCUSD",1730775425044,0.99286504,67903.0,67901.0,0.000819]
["bitfinex","BTCUSD",1730775425045,0.275271,67902.0,67901.0,0.00050409]
["bitfinex","BTCUSD",1730775425266,0.9418753,67902.0,67901.0,0.00050409]
["bitfinex","BTCUSD",1730775426417,0.9558753,67902.0,67901.0,0.00050409]
["bitfinex","BTCUSD",1730775426630,0.9698753,67902.0,67901.0,0.00150409]
["bitfinex","BTCUSD",1730775428416,0.83824937,67902.0,67901.0,0.00150409]
["bitfinex","BTCUSD",1730775429496,0.83822168,67902.0,67901.0,0.00150409]
["bitfinex","BTCUSD",1730775429923,0.005,67898.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775430135,0.147296,67891.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775430357,0.31504396,67890.0,67888.0,0.00787006]
["bitfinex","BTCUSD",1730775430592,0.16924892,67889.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775430799,0.16774696,67888.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775431262,0.16777617,67888.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775432126,0.16777617,67888.0,67887.0,0.08058989]
["bitfinex","BTCUSD",1730775432558,0.16777617,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775433006,0.16877617,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775433476,0.16977617,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775433702,0.16877617,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775434121,0.17077617,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775435041,0.17078343,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775435774,0.17278343,67888.0,67887.0,0.08745995]
["bitfinex","BTCUSD",1730775438214,0.32008443,67888.0,67887.0,0.07958989]
["bitfinex","BTCUSD",1730775438425,0.32008443,67888.0,67887.0,0.08827795]
["bitfinex","BTCUSD",1730775438892,0.17278343,67888.0,67887.0,0.08827795]
["bitfinex","BTCUSD",1730775440654,0.17278343,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775440860,0.36395885,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775441570,0.32008443,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775442001,0.36400477,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775442691,0.38589607,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775443127,0.32008443,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775443345,0.32008268,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775443568,0.38589432,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775443778,0.38599704,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775444438,0.32008268,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775444659,0.48232068,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775445815,0.48232053,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775446489,0.57020634,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775446935,0.42290534,67888.0,67887.0,0.08040789]
["bitfinex","BTCUSD",1730775447181,0.02698449,67888.0,67887.0,0.37743125]
["bitfinex","BTCUSD",1730775447441,0.02698449,67888.0,67887.0,0.39197633]
["bitfinex","BTCUSD",1730775447631,0.02698449,67888.0,67887.0,0.28855597]
["bitfinex","BTCUSD",1730775448095,0.02698449,67888.0,67887.0,0.2818816]
["bitfinex","BTCUSD",1730775448322,0.02698449,67888.0,67887.0,0.1345786]
["bitfinex","BTCUSD",1730775448545,0.17278153,67888.0,67887.0,0.1345786]
["bitfinex","BTCUSD",1730775448803,0.23872259,67888.0,67887.0,0.1345786]
["bitfinex","BTCUSD",1730775449262,0.23872611,67888.0,67887.0,0.1345786]
["bitfinex","BTCUSD",1730775449482,0.23872858,67888.0,67887.0,0.1345786]
["bitfinex","BTCUSD",1730775449707,0.49604009,67888.0,67887.0,0.00868871]
["bitfinex","BTCUSD",1730775449925,0.28279556,67888.0,67887.0,0.00868871]
["bitfinex","BTCUSD",1730775450155,0.53300846,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775450382,0.53300846,67888.0,67887.0,0.00870075]
["bitfinex","BTCUSD",1730775450599,0.53464446,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775450806,0.68194546,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775451257,0.6819481,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775451474,0.59402669,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775452825,0.57203604,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775453055,0.59405019,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775453278,0.44674919,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775453517,0.44674919,67888.0,67887.0,0.00870075]
["bitfinex","BTCUSD",1730775453736,0.44674919,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775453967,0.44674801,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775454190,0.59404901,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775455392,0.4840385,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775455626,0.63326788,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775455852,0.76517857,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775456323,0.76317857,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775456599,0.76017857,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775457041,0.78317857,67888.0,67887.0,0.001818]
["bitfinex","BTCUSD",1730775457907,0.92900431,67888.0,67887.0,0.001818]
["bitfinex","BTCUSD",1730775458128,0.91800431,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775458351,0.79709362,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775458565,0.82558395,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775458782,0.81358395,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775459216,0.82558395,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775459449,0.69367326,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775459660,0.54784752,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775460593,0.52585505,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775460807,0.54783663,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775462315,0.54776937,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775462547,0.50196035,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775462785,0.35465935,67888.0,67887.0,0.000818]
["bitfinex","BTCUSD",1730775463006,0.4645416,67888.0,67887.0,0.083918]
["bitfinex","BTCUSD",1730775463244,0.44256608,67888.0,67887.0,0.33464136]
["bitfinex","BTCUSD",1730775463465,0.19241221,67888.0,67887.0,0.09182669]
["bitfinex","BTCUSD",1730775463674,0.23637162,67888.0,67887.0,0.23912969]
["bitfinex","BTCUSD",1730775464145,0.23637162,67888.0,67887.0,0.09182669]
["bitfinex","BTCUSD",1730775464146,0.03561517,67888.0,67887.0,0.09182669]
["bitfinex","BTCUSD",1730775464377,0.03561517,67888.0,67887.0,0.38945005]
["bitfinex","BTCUSD",1730775464593,0.04061517,67888.0,67887.0,0.38945005]
["bitfinex","BTCUSD",1730775465257,0.02861517,67888.0,67887.0,0.28602969]
["bitfinex","BTCUSD",1730775465473,0.02861517,67888.0,67887.0,0.28802969]
["bitfinex","BTCUSD",1730775465474,0.02361517,67888.0,67887.0,0.28802969]
["bitfinex","BTCUSD",1730775465688,0.02361517,67888.0,67887.0,0.28602969]
["bitfinex","BTCUSD",1730775465689,0.02861517,67888.0,67887.0,0.28602969]
["bitfinex","BTCUSD",1730775465945,0.02861797,67888.0,67887.0,0.29102969]
["bitfinex","BTCUSD",1730775466160,0.002636,67888.0,67887.0,0.29769369]
["bitfinex","BTCUSD",1730775466378,0.002636,67888.0,67887.0,0.29969369]
["bitfinex","BTCUSD",1730775466829,0.003636,67888.0,67887.0,0.29769369]
["bitfinex","BTCUSD",1730775467040,0.002636,67888.0,67887.0,0.29769369]
["bitfinex","BTCUSD",1730775467259,0.001636,67888.0,67887.0,0.29769369]
["bitfinex","BTCUSD",1730775467685,0.001636,67888.0,67887.0,0.29969369]
["bitfinex","BTCUSD",1730775468362,0.001636,67888.0,67887.0,0.30169369]
["bitfinex","BTCUSD",1730775470205,0.001636,67888.0,67887.0,0.31364531]
["bitfinex","BTCUSD",1730775471529,0.001636,67888.0,67887.0,0.55944235]
["bitfinex","BTCUSD",1730775471951,0.22166232,67899.0,67898.0,0.278879]
["bitfinex","BTCUSD",1730775472119,0.22166232,67899.0,67898.0,0.49238372]
["bitfinex","BTCUSD",1730775472479,0.22166232,67899.0,67898.0,0.50022881]
["bitfinex","BTCUSD",1730775472695,0.001636,67905.0,67898.0,0.50022881]
["bitfinex","BTCUSD",1730775472696,0.001636,67905.0,67904.0,0.282166]
["bitfinex","BTCUSD",1730775472924,0.001636,67905.0,67904.0,0.38558636]
["bitfinex","BTCUSD",1730775473399,0.001636,67905.0,67904.0,0.44007716]
["bitfinex","BTCUSD",1730775474463,0.001636,67905.0,67904.0,0.45970541]
["bitfinex","BTCUSD",1730775474687,0.001636,67905.0,67904.0,0.46170541]
["bitfinex","BTCUSD",1730775474931,0.001636,67905.0,67904.0,0.29301109]
["bitfinex","BTCUSD",1730775475361,0.001636,67905.0,67904.0,0.29601109]
["bitfinex","BTCUSD",1730775484014,0.001636,67905.0,67904.0,0.29801109]
["bitfinex","BTCUSD",1730775484240,0.001636,67905.0,67904.0,0.29601109]
["bitfinex","BTCUSD",1730775485566,0.001636,67905.0,67904.0,0.29801109]
["bitfinex","BTCUSD",1730775486250,0.001636,67905.0,67904.0,0.29601109]
["bitfinex","BTCUSD",1730775487849,0.001636,67905.0,67904.0,0.29801109]
["bitfinex","BTCUSD",1730775488067,0.001636,67905.0,67904.0,0.29601109]
["bitfinex","BTCUSD",1730775488280,0.001636,67905.0,67904.0,0.29801109]
["bitfinex","BTCUSD",1730775489353,0.001636,67905.0,67904.0,0.29601109]
["bitfinex","BTCUSD",1730775490676,0.001636,67905.0,67904.0,0.30464516]
["bitfinex","BTCUSD",1730775494063,0.001636,67905.0,67904.0,0.30465589]
["bitfinex","BTCUSD",1730775495343,0.001636,67905.0,67904.0,0.41954005]
["bitfinex","BTCUSD",1730775495546,0.001636,67905.0,67904.0,0.41754005]
["bitfinex","BTCUSD",1730775496546,0.01536313,67905.0,67904.0,0.41754005]
["bitfinex","BTCUSD",1730775496750,0.001636,67905.0,67904.0,0.41754005]
["bitfinex","BTCUSD",1730775496973,0.01536319,67905.0,67904.0,0.41954005]
["bitfinex","BTCUSD",1730775497174,0.001636,67905.0,67904.0,0.41954005]
["bitfinex","BTCUSD",1730775497382,0.01536762,67905.0,67904.0,0.43017259]
["bitfinex","BTCUSD",1730775497793,0.001636,67905.0,67904.0,0.43017259]
["bitfinex","BTCUSD",1730775498001,0.01536705,67905.0,67904.0,0.43017259]
["bitfinex","BTCUSD",1730775498849,0.01536705,67905.0,67904.0,0.42817259]
["bitfinex","BTCUSD",1730775501317,0.03738252,67905.0,67904.0,0.42817259]
["bitfinex","BTCUSD",1730775501776,0.03738252,67905.0,67904.0,0.42823644]
["bitfinex","BTCUSD",1730775501986,0.03738252,67905.0,67904.0,0.43023644]
["bitfinex","BTCUSD",1730775505374,0.03738252,67905.0,67904.0,0.42823644]
["bitfinex","BTCUSD",1730775505800,0.03741814,67905.0,67904.0,0.42824456]
["bitfinex","BTCUSD",1730775507753,0.03741814,67905.0,67904.0,0.43024456]
["bitfinex","BTCUSD",1730775508300,0.03741814,67905.0,67904.0,0.42824456]
["bitfinex","BTCUSD",1730775509700,0.02366007,67905.0,67904.0,0.42824641]
["bitfinex","BTCUSD",1730775509924,0.03742511,67905.0,67904.0,0.43024641]
["bitfinex","BTCUSD",1730775510138,0.03742511,67905.0,67904.0,0.65508219]
["bitfinex","BTCUSD",1730775510548,0.00425095,67905.0,67904.0,0.65508219]
["bitfinex","BTCUSD",1730775510756,0.00425095,67905.0,67904.0,0.55132315]
["bitfinex","BTCUSD",1730775510981,0.00425095,67905.0,67904.0,0.66620731]
["bitfinex","BTCUSD",1730775511207,0.00425095,67905.0,67904.0,0.80087923]
["bitfinex","BTCUSD",1730775511431,0.001636,67911.0,67904.0,0.80087923]
["bitfinex","BTCUSD",1730775511432,0.001636,67911.0,67910.0,0.16420462]
["bitfinex","BTCUSD",1730775511699,0.001636,67911.0,67910.0,0.79707859]
["bitfinex","BTCUSD",1730775511949,0.001636,67911.0,67910.0,0.7941342]
["bitfinex","BTCUSD",1730775512979,0.002636,67911.0,67910.0,0.7981342]
["bitfinex","BTCUSD",1730775513115,0.001636,67911.0,67910.0,0.7941342]
["bitfinex","BTCUSD",1730775513316,0.002636,67911.0,67910.0,0.8001342]
["bitfinex","BTCUSD",1730775513671,0.003636,67911.0,67910.0,0.8041342]
["bitfinex","BTCUSD",1730775516291,0.003636,67911.0,67910.0,0.81523771]
["bitfinex","BTCUSD",1730775517343,0.003636,67911.0,67910.0,0.8041342]
["bitfinex","BTCUSD",1730775517584,0.003636,67911.0,67910.0,0.80409226]
["bitfinex","BTCUSD",1730775519132,0.003636,67911.0,67910.0,0.81288197]
["bitfinex","BTCUSD",1730775521012,0.003636,67911.0,67910.0,0.8128733]
["bitfinex","BTCUSD",1730775521254,1e-06,67911.0,67910.0,0.8358733]
["bitfinex","BTCUSD",1730775523495,1e-06,67911.0,67910.0,0.83574974]
["bitfinex","BTCUSD",1730775524118,1e-06,67911.0,67910.0,0.87982622]
["bitfinex","BTCUSD",1730775524317,1e-06,67911.0,67910.0,0.83574974]
["bitfinex","BTCUSD",1730775524742,1e-06,67911.0,67910.0,0.97364919]
["bitfinex","BTCUSD",1730775524947,1e-06,67911.0,67910.0,0.83574259]
["bitfinex","BTCUSD",1730775529153,0.001636,67931.0,67920.0,0.279006]
["bitfinex","BTCUSD",1730775529361,0.001636,67931.0,67920.0,0.28565698]
["bitfinex","BTCUSD",1730775529568,0.001636,67931.0,67920.0,0.29303323]
["bitfinex","BTCUSD",1730775529777,0.001636,67931.0,67927.0,0.152216]
["bitfinex","BTCUSD",1730775530412,0.001636,67931.0,67928.0,0.005]
["bitfinex","BTCUSD",1730775530624,0.001636,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730775530836,0.01536783,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730775531051,0.14706783,67931.0,67930.0,0.15458625]
["bitfinex","BTCUSD",1730775531683,0.14706783,67931.0,67930.0,0.15558625]
["bitfinex","BTCUSD",1730775531684,0.15606783,67931.0,67930.0,0.15558625]
["bitfinex","BTCUSD",1730775533284,0.16506783,67931.0,67930.0,0.15658625]
["bitfinex","BTCUSD",1730775537502,0.16506783,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775538545,0.16506783,67931.0,67930.0,0.15658625]
["bitfinex","BTCUSD",1730775538782,0.16506783,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775539219,0.151336,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775539429,0.16509222,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775540557,0.16509222,67931.0,67930.0,0.15658625]
["bitfinex","BTCUSD",1730775540769,0.16509222,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775540978,0.151336,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775542029,0.16510457,67931.0,67930.0,0.00937625]
["bitfinex","BTCUSD",1730775543141,0.16510457,67931.0,67930.0,0.002]
["bitfinex","BTCUSD",1730775543348,0.16510457,67931.0,67930.0,0.0093904]
["bitfinex","BTCUSD",1730775544447,0.16510457,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775545556,0.151336,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775545773,0.16510479,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775546623,0.03340479,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775549930,0.03340479,67931.0,67930.0,0.16323517]
["bitfinex","BTCUSD",1730775550538,0.03340479,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775551004,0.03340479,67931.0,67930.0,0.16323512]
["bitfinex","BTCUSD",1730775553082,0.03339562,67931.0,67930.0,0.16323512]
["bitfinex","BTCUSD",1730775555727,0.03339543,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775555934,0.03339543,67931.0,67930.0,0.16323484]
["bitfinex","BTCUSD",1730775556970,0.03339921,67931.0,67930.0,0.16323484]
["bitfinex","BTCUSD",1730775564360,0.0333969,67931.0,67930.0,0.01602425]
["bitfinex","BTCUSD",1730775564567,0.019636,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775564771,0.03339665,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775569385,0.03339665,67931.0,67930.0,0.0093904]
["bitfinex","BTCUSD",1730775569566,0.03339665,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775570000,0.0994473,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775570429,0.09944586,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775571521,0.019636,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775571745,0.09944457,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775572164,0.15837957,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775573264,0.15838013,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775574350,0.09233036,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775574843,0.15837804,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775575258,0.15837742,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775575688,0.15837725,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775577918,0.15838179,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775581105,0.14462322,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775582150,0.1583802,67931.0,67930.0,0.1566004]
["bitfinex","BTCUSD",1730775582959,0.1583802,67931.0,67930.0,0.15607091]
["bitfinex","BTCUSD",1730775584350,0.18038474,67931.0,67930.0,0.15607091]
["bitfinex","BTCUSD",1730775584567,0.14462322,67931.0,67930.0,0.15607091]
["bitfinex","BTCUSD",1730775584783,0.18038108,67931.0,67930.0,0.15607091]
["bitfinex","BTCUSD",1730775584999,0.14462322,67931.0,67930.0,0.15607091]
["bitfinex","BTCUSD",1730775585433,0.14462322,67931.0,67930.0,0.14868051]
["bitfinex","BTCUSD",1730775586151,0.14462322,67931.0,67930.0,0.15605397]
["bitfinex","BTCUSD",1730775586356,0.18959675,67931.0,67930.0,0.00884397]
["bitfinex","BTCUSD",1730775587491,0.18959675,67931.0,67930.0,0.15605397]
["bitfinex","BTCUSD",1730775587492,0.18957338,67931.0,67930.0,0.15605397]
["bitfinex","BTCUSD",1730775588415,0.18957934,67931.0,67930.0,0.00884397]
["bitfinex","BTCUSD",1730775588891,0.6262476,67931.0,67930.0,0.00884397]
["bitfinex","BTCUSD",1730775589108,0.7024476,67931.0,67930.0,0.00884397]
["bitfinex","BTCUSD",1730775589339,0.693234,67931.0,67930.0,0.00147051]
["bitfinex","BTCUSD",1730775590000,0.693234,67931.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730775590001,0.528026,67931.0,67920.0,0.147231]
["bitfinex","BTCUSD",1730775590215,0.06600522,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730775590427,0.03576583,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730775590865,0.06600522,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730775591087,0.03574827,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730775591519,0.03574827,67922.0,67921.0,0.15386152]
["bitfinex","BTCUSD",1730775593253,0.04374827,67922.0,67921.0,0.15386152]
["bitfinex","BTCUSD",1730775593765,0.05074827,67922.0,67921.0,0.15386152]
["bitfinex","BTCUSD",1730775596081,0.05074827,67922.0,67921.0,0.16490382]
["bitfinex","BTCUSD",1730775596266,0.05074509,67922.0,67921.0,0.16490363]
["bitfinex","BTCUSD",1730775597108,0.05074675,67922.0,67921.0,0.16490363]
["bitfinex","BTCUSD",1730775599838,0.015,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730775600051,0.05074771,67922.0,67921.0,0.27974875]
["bitfinex","BTCUSD",1730775600288,0.05074771,67922.0,67921.0,0.33161875]
["bitfinex","BTCUSD",1730775600486,0.05074771,67922.0,67921.0,0.41835028]
["bitfinex","BTCUSD",1730775600693,0.02874912,67922.0,67921.0,0.41835028]
["bitfinex","BTCUSD",1730775600900,0.015,67922.0,67921.0,0.43601814]
["bitfinex","BTCUSD",1730775601104,0.02874605,67922.0,67921.0,0.43401814]
["bitfinex","BTCUSD",1730775601519,0.02174605,67922.0,67921.0,0.43401814]
["bitfinex","BTCUSD",1730775601840,0.008,67922.0,67921.0,0.43601814]
["bitfinex","BTCUSD",1730775602057,0.22166232,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730775602280,0.03573968,67928.0,67927.0,0.42524928]
["bitfinex","BTCUSD",1730775602484,0.01374603,67928.0,67927.0,0.31040495]
["bitfinex","BTCUSD",1730775603539,0.01374603,67928.0,67927.0,0.31240495]
["bitfinex","BTCUSD",1730775603738,0.01374603,67928.0,67927.0,0.31440495]
["bitfinex","BTCUSD",1730775604631,0.01374603,67928.0,67927.0,0.31240495]
["bitfinex","BTCUSD",1730775605046,0.01374603,67928.0,67927.0,0.31140495]
["bitfinex","BTCUSD",1730775605291,0.03572948,67928.0,67927.0,0.30078584]
["bitfinex","BTCUSD",1730775605538,0.01374603,67928.0,67927.0,0.29978584]
["bitfinex","BTCUSD",1730775605765,0.01374603,67928.0,67927.0,0.31039368]
["bitfinex","BTCUSD",1730775605963,0.01374603,67928.0,67927.0,0.30078584]
["bitfinex","BTCUSD",1730775606174,0.01374603,67928.0,67927.0,0.31139349]
["bitfinex","BTCUSD",1730775606794,0.01374603,67928.0,67927.0,0.31239349]
["bitfinex","BTCUSD",1730775607483,0.01374603,67928.0,67927.0,0.30178584]
["bitfinex","BTCUSD",1730775607706,0.01374603,67928.0,67927.0,0.30078584]
["bitfinex","BTCUSD",1730775607907,0.01374603,67928.0,67927.0,0.17088584]
["bitfinex","BTCUSD",1730775608108,0.03572578,67928.0,67927.0,0.17188584]
["bitfinex","BTCUSD",1730775608507,0.03572578,67928.0,67927.0,0.17388584]
["bitfinex","BTCUSD",1730775608722,0.03572578,67928.0,67927.0,0.25148584]
["bitfinex","BTCUSD",1730775608925,0.03572578,67928.0,67927.0,0.24948584]
["bitfinex","BTCUSD",1730775609190,0.03572578,67928.0,67927.0,0.25348584]
["bitfinex","BTCUSD",1730775609388,0.03572578,67928.0,67927.0,0.24848584]
["bitfinex","BTCUSD",1730775609760,0.18151652,67928.0,67927.0,0.02166149]
["bitfinex","BTCUSD",1730775609969,0.24748301,67928.0,67927.0,0.01503375]
["bitfinex","BTCUSD",1730775610192,0.24748301,67928.0,67927.0,0.004]
["bitfinex","BTCUSD",1730775610193,0.18151652,67928.0,67927.0,0.004]
["bitfinex","BTCUSD",1730775610623,0.14579704,67928.0,67927.0,0.151216]
["bitfinex","BTCUSD",1730775610839,0.18151289,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1730775611261,0.18251289,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1730775611682,0.18151289,67928.0,67927.0,0.002]
["bitfinex","BTCUSD",1730775611881,0.18151289,67928.0,67926.0,0.147217]
["bitfinex","BTCUSD",1730775612122,0.24747554,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1730775612332,0.18151289,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1730775612839,0.24747554,67927.0,67926.0,0.147217]
["bitfinex","BTCUSD",1730775613057,0.24747554,67927.0,67923.0,0.147224]
["bitfinex","BTCUSD",1730775613281,0.04397114,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775613515,0.03571585,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775614194,0.07968566,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775614378,0.03571585,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775614847,0.07968566,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775615070,0.08168566,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775615291,0.03771585,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775615732,0.03971585,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775615946,0.08368566,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775616162,0.03971585,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1730775616384,0.08368566,67925.0,67921.0,0.000818]
["bitfinex","BTCUSD",1730775616671,0.0439635,67924.0,67922.0,0.147227]
["bitfinex","BTCUSD",1730775616920,0.0439635,67924.0,67921.0,0.000818]
["bitfinex","BTCUSD",1730775616921,0.0439635,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730775617123,0.07967388,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1730775617336,0.03571038,67924.0,67923.0,0.15460246]
["bitfinex","BTCUSD",1730775618400,0.03671038,67924.0,67923.0,0.15460246]
["bitfinex","BTCUSD",1730775619027,0.03671038,67924.0,67923.0,0.2476297]
["bitfinex","BTCUSD",1730775619232,0.03671038,67924.0,67923.0,0.3043628]
["bitfinex","BTCUSD",1730775619504,0.01573476,67924.0,67923.0,0.3063628]
["bitfinex","BTCUSD",1730775619715,0.01573476,67924.0,67923.0,0.3043628]
["bitfinex","BTCUSD",1730775619933,0.01373476,67924.0,67923.0,0.3043628]
["bitfinex","BTCUSD",1730775620143,0.01373476,67924.0,67923.0,0.3053628]
["bitfinex","BTCUSD",1730775620368,0.01373476,67924.0,67923.0,0.3063628]
["bitfinex","BTCUSD",1730775620649,0.01373476,67924.0,67923.0,0.30636506]
["bitfinex","BTCUSD",1730775620866,0.01373476,67924.0,67923.0,0.3159711]
["bitfinex","BTCUSD",1730775621301,0.01373476,67924.0,67923.0,0.3179711]
["bitfinex","BTCUSD",1730775621507,0.01373476,67924.0,67923.0,0.3169711]
["bitfinex","BTCUSD",1730775621734,0.01373476,67924.0,67923.0,0.3149711]
["bitfinex","BTCUSD",1730775621924,0.01373476,67924.0,67923.0,0.3189711]
["bitfinex","BTCUSD",1730775623229,0.001636,67928.0,67927.0,0.278716]
["bitfinex","BTCUSD",1730775623472,0.001636,67928.0,67927.0,0.41122293]
["bitfinex","BTCUSD",1730775623473,0.01538566,67928.0,67927.0,0.41122293]
["bitfinex","BTCUSD",1730775623929,0.01538755,67928.0,67927.0,0.4186145]
["bitfinex","BTCUSD",1730775624136,0.01538755,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775624137,0.001636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775624407,0.001636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775624622,0.003636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775625264,0.005636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775625905,0.003636,67928.0,67927.0,0.42921973]
["bitfinex","BTCUSD",1730775626354,0.002636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775626560,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775627177,0.002636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775627409,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775627649,0.002636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775627870,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775628090,0.003636,67928.0,67927.0,0.4226145]
["bitfinex","BTCUSD",1730775628302,0.002636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775628486,0.003636,67928.0,67927.0,0.4226145]
["bitfinex","BTCUSD",1730775629196,0.002636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775629420,0.001636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775629654,0.003636,67928.0,67927.0,0.4246145]
["bitfinex","BTCUSD",1730775629840,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775630090,0.003636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775630091,0.002636,67928.0,67927.0,0.43121973]
["bitfinex","BTCUSD",1730775630495,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775630700,0.003636,67928.0,67927.0,0.4226145]
["bitfinex","BTCUSD",1730775630926,0.002636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775631129,0.003636,67928.0,67927.0,0.43321973]
["bitfinex","BTCUSD",1730775631566,0.003636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775631567,0.002636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775631983,0.003636,67928.0,67927.0,0.4226145]
["bitfinex","BTCUSD",1730775632226,0.002636,67928.0,67927.0,0.4206145]
["bitfinex","BTCUSD",1730775632676,0.002636,67928.0,67927.0,0.53545883]
["bitfinex","BTCUSD",1730775632879,0.001636,67928.0,67927.0,0.53545883]
["bitfinex","BTCUSD",1730775633083,0.003636,67928.0,67927.0,0.55006406]
["bitfinex","BTCUSD",1730775633502,0.003636,67928.0,67927.0,0.80181272]
["bitfinex","BTCUSD",1730775633503,0.001636,67928.0,67927.0,0.80181272]
["bitfinex","BTCUSD",1730775633711,0.001636,67931.0,67927.0,0.80181272]
["bitfinex","BTCUSD",1730775633712,0.0007537,67931.0,67930.0,0.39296162]
["bitfinex","BTCUSD",1730775633923,0.0007537,67931.0,67930.0,0.58467898]
["bitfinex","BTCUSD",1730775634126,0.0007537,67931.0,67930.0,0.70686674]
["bitfinex","BTCUSD",1730775634541,0.0007537,67931.0,67930.0,0.7068365]
["bitfinex","BTCUSD",1730775635420,0.01373646,67944.0,67943.0,0.005]
["bitfinex","BTCUSD",1730775635633,0.22166232,67945.0,67944.0,0.26902433]
["bitfinex","BTCUSD",1730775635844,0.22166232,67945.0,67944.0,0.28667403]
["bitfinex","BTCUSD",1730775636089,0.001638,67951.0,67950.0,0.152167]
["bitfinex","BTCUSD",1730775636310,0.01536879,67951.0,67950.0,0.26701133]
["bitfinex","BTCUSD",1730775636524,0.001638,67951.0,67950.0,0.26701133]
["bitfinex","BTCUSD",1730775636737,0.001638,67951.0,67950.0,0.27431848]
["bitfinex","BTCUSD",1730775637555,0.008638,67951.0,67950.0,0.27726152]
["bitfinex","BTCUSD",1730775638209,0.016638,67951.0,67950.0,0.27726152]
["bitfinex","BTCUSD",1730775638429,0.008638,67951.0,67950.0,0.27726152]
["bitfinex","BTCUSD",1730775638685,0.008638,67951.0,67950.0,0.35666152]
["bitfinex","BTCUSD",1730775638861,0.001638,67951.0,67950.0,0.35571848]
["bitfinex","BTCUSD",1730775639089,0.001638,67951.0,67950.0,0.35371848]
["bitfinex","BTCUSD",1730775639306,0.001638,67951.0,67950.0,0.35571848]
["bitfinex","BTCUSD",1730775639517,0.001638,67951.0,67950.0,0.35771848]
["bitfinex","BTCUSD",1730775639722,0.001638,67951.0,67950.0,0.35371848]
["bitfinex","BTCUSD",1730775640160,0.002638,67951.0,67950.0,0.35571848]
["bitfinex","BTCUSD",1730775640585,0.002638,67951.0,67950.0,0.40341848]
["bitfinex","BTCUSD",1730775641005,0.002638,67951.0,67950.0,0.41001696]
["bitfinex","BTCUSD",1730775641208,0.003638,67951.0,67950.0,0.40541848]
["bitfinex","BTCUSD",1730775641410,0.002638,67951.0,67950.0,0.40341848]
["bitfinex","BTCUSD",1730775641862,0.002638,67951.0,67950.0,0.41001539]
["bitfinex","BTCUSD",1730775642313,0.003638,67951.0,67950.0,0.41201539]
["bitfinex","BTCUSD",1730775642524,0.003638,67951.0,67950.0,0.41201407]
["bitfinex","BTCUSD",1730775643043,0.003638,67951.0,67950.0,0.42299898]
["bitfinex","BTCUSD",1730775643470,0.003638,67951.0,67950.0,0.41201407]
["bitfinex","BTCUSD",1730775643683,0.003638,67951.0,67950.0,0.42299734]
["bitfinex","BTCUSD",1730775643861,0.003638,67951.0,67950.0,0.57079438]
["bitfinex","BTCUSD",1730775644710,0.003638,67951.0,67950.0,0.680746]
["bitfinex","BTCUSD",1730775645138,0.003638,67951.0,67950.0,0.79359033]
["bitfinex","BTCUSD",1730775645352,0.003638,67951.0,67950.0,0.680746]
["bitfinex","BTCUSD",1730775648060,0.003638,67951.0,67950.0,0.79559033]
["bitfinex","BTCUSD",1730775649300,0.003638,67951.0,67950.0,0.81859033]
["bitfinex","BTCUSD",1730775649508,0.003638,67951.0,67950.0,0.82914164]
["bitfinex","BTCUSD",1730775650079,1e-06,67951.0,67950.0,0.82914164]
["bitfinex","BTCUSD",1730775651682,0.001668,67973.0,67955.0,0.64529628]
["bitfinex","BTCUSD",1730775651895,0.001668,67973.0,67955.0,0.81587982]
["bitfinex","BTCUSD",1730775652525,0.21996832,67966.0,67965.0,0.26697833]
["bitfinex","BTCUSD",1730775652972,0.001668,67973.0,67966.0,0.154132]
["bitfinex","BTCUSD",1730775653568,0.001668,67973.0,67966.0,0.15933964]
["bitfinex","BTCUSD",1730775655161,0.001668,67973.0,67966.0,0.16793051]
["bitfinex","BTCUSD",1730775655372,0.001668,67973.0,67966.0,0.178908]
["bitfinex","BTCUSD",1730775655789,0.001668,67973.0,67966.0,0.16793051]
["bitfinex","BTCUSD",1730775656003,0.001668,67973.0,67966.0,0.16593051]
["bitfinex","BTCUSD",1730775656222,0.001668,67973.0,67966.0,0.17393051]
["bitfinex","BTCUSD",1730775656223,0.002668,67967.0,67966.0,0.17393051]
["bitfinex","BTCUSD",1730775656439,0.003668,67967.0,67966.0,0.19390843]
["bitfinex","BTCUSD",1730775656652,0.003668,67967.0,67966.0,0.19190843]
["bitfinex","BTCUSD",1730775657094,0.002668,67967.0,67966.0,0.16833964]
["bitfinex","BTCUSD",1730775657517,0.003668,67967.0,67966.0,0.17633964]
["bitfinex","BTCUSD",1730775658361,0.003668,67967.0,67966.0,0.18293266]
["bitfinex","BTCUSD",1730775658744,0.003668,67967.0,67966.0,0.19391434]
["bitfinex","BTCUSD",1730775659196,0.003668,67967.0,67966.0,0.19591434]
["bitfinex","BTCUSD",1730775659850,0.003668,67967.0,67966.0,0.19391434]
["bitfinex","BTCUSD",1730775660270,0.002668,67967.0,67966.0,0.17992044]
["bitfinex","BTCUSD",1730775660461,0.002668,67967.0,67966.0,0.17692044]
["bitfinex","BTCUSD",1730775660668,0.002668,67967.0,67966.0,0.16533964]
["bitfinex","BTCUSD",1730775660887,0.003668,67967.0,67966.0,0.17233964]
["bitfinex","BTCUSD",1730775661334,0.001668,67967.0,67966.0,0.16593871]
["bitfinex","BTCUSD",1730775661514,0.001668,67967.0,67966.0,0.16033964]
["bitfinex","BTCUSD",1730775661718,0.001668,67967.0,67966.0,0.16533964]
["bitfinex","BTCUSD",1730775661924,0.01536386,67967.0,67966.0,0.15733964]
["bitfinex","BTCUSD",1730775662133,0.01536386,67967.0,67966.0,0.16233964]
["bitfinex","BTCUSD",1730775662542,0.01536386,67967.0,67966.0,0.15933964]
["bitfinex","BTCUSD",1730775662963,0.01536386,67967.0,67966.0,0.15433964]
["bitfinex","BTCUSD",1730775663165,0.015372,67967.0,67966.0,0.17033749]
["bitfinex","BTCUSD",1730775663382,0.01537962,67967.0,67966.0,0.1703436]
["bitfinex","BTCUSD",1730775663552,0.01537962,67967.0,67966.0,0.1683436]
["bitfinex","BTCUSD",1730775663760,0.01537962,67967.0,67966.0,0.1703436]
["bitfinex","BTCUSD",1730775663979,0.01537962,67967.0,67966.0,0.1743436]
["bitfinex","BTCUSD",1730775664182,0.01537962,67967.0,67966.0,0.18194272]
["bitfinex","BTCUSD",1730775664363,0.01537962,67967.0,67966.0,0.17794272]
["bitfinex","BTCUSD",1730775664850,0.01537962,67967.0,67966.0,0.17894272]
["bitfinex","BTCUSD",1730775665056,0.01537962,67967.0,67966.0,0.17894671]
["bitfinex","BTCUSD",1730775666602,0.01537962,67967.0,67966.0,0.18088896]
["bitfinex","BTCUSD",1730775666818,0.01537962,67967.0,67966.0,0.17428984]
["bitfinex","BTCUSD",1730775667042,0.01537962,67967.0,67966.0,0.17895979]
["bitfinex","BTCUSD",1730775667703,0.01537962,67967.0,67966.0,0.18095979]
["bitfinex","BTCUSD",1730775668147,0.01539221,67967.0,67966.0,0.18095979]
["bitfinex","BTCUSD",1730775668386,0.03735527,67967.0,67966.0,0.18095979]
["bitfinex","BTCUSD",1730775670319,0.03737508,67967.0,67966.0,0.18095979]
["bitfinex","BTCUSD",1730775670588,0.03737508,67967.0,67966.0,0.17982576]
["bitfinex","BTCUSD",1730775671245,0.03737508,67967.0,67966.0,0.19040613]
["bitfinex","BTCUSD",1730775671886,8e-08,67967.0,67966.0,0.91170365]
["bitfinex","BTCUSD",1730775672110,0.001668,67973.0,67972.0,0.278219]
["bitfinex","BTCUSD",1730775672360,0.001668,67973.0,67972.0,0.42126385]
["bitfinex","BTCUSD",1730775672564,0.001668,67973.0,67972.0,0.42840239]
["bitfinex","BTCUSD",1730775673614,0.001668,67973.0,67972.0,0.52840239]
["bitfinex","BTCUSD",1730775673834,0.001668,67973.0,67972.0,0.52179889]
["bitfinex","BTCUSD",1730775674066,0.002668,67973.0,67972.0,0.53643049]
["bitfinex","BTCUSD",1730775674285,0.002668,67973.0,67972.0,0.52981286]
["bitfinex","BTCUSD",1730775674496,0.002668,67973.0,67972.0,0.53543049]
["bitfinex","BTCUSD",1730775674941,0.001668,67973.0,67972.0,0.68417915]
["bitfinex","BTCUSD",1730775675165,0.001668,67973.0,67972.0,0.69117915]
["bitfinex","BTCUSD",1730775675166,0.002668,67973.0,67972.0,0.69117915]
["bitfinex","BTCUSD",1730775675394,0.003668,67973.0,67972.0,0.70217915]
["bitfinex","BTCUSD",1730775677348,0.003668,67973.0,67972.0,0.67395053]
["bitfinex","BTCUSD",1730775677580,0.003668,67973.0,67972.0,0.70217377]
["bitfinex","BTCUSD",1730775678678,0.003668,67973.0,67972.0,0.7110604]
["bitfinex","BTCUSD",1730775684500,0.003668,67973.0,67972.0,0.68283716]
["bitfinex","BTCUSD",1730775684723,0.003668,67973.0,67972.0,0.71104455]
["bitfinex","BTCUSD",1730775685809,1e-06,67973.0,67972.0,0.61920022]
["bitfinex","BTCUSD",1730775686022,0.22166232,67983.0,67982.0,0.382097]
["bitfinex","BTCUSD",1730775686247,0.22166232,67983.0,67982.0,0.77520889]
["bitfinex","BTCUSD",1730775686668,0.22166232,67990.0,67989.0,0.152082]
["bitfinex","BTCUSD",1730775686895,0.22166232,67990.0,67989.0,0.28455252]
["bitfinex","BTCUSD",1730775687107,0.001666,67996.0,67994.0,0.005]
["bitfinex","BTCUSD",1730775687333,0.001666,67996.0,67995.0,0.26191333]
["bitfinex","BTCUSD",1730775687581,0.01538814,67996.0,67995.0,0.26191333]
["bitfinex","BTCUSD",1730775687828,0.01538814,67996.0,67995.0,0.2689904]
["bitfinex","BTCUSD",1730775688272,0.01539322,67996.0,67995.0,0.2689904]
["bitfinex","BTCUSD",1730775688502,0.01539344,67996.0,67995.0,0.2739904]
["bitfinex","BTCUSD",1730775689452,0.001666,67996.0,67995.0,0.2739904]
["bitfinex","BTCUSD",1730775689657,0.001666,67996.0,67995.0,0.2749904]
["bitfinex","BTCUSD",1730775689658,0.011666,67996.0,67995.0,0.2749904]
["bitfinex","BTCUSD",1730775689857,0.01539344,67996.0,67995.0,0.2739904]
["bitfinex","BTCUSD",1730775690058,0.010666,67996.0,67995.0,0.2749904]
["bitfinex","BTCUSD",1730775690298,0.012666,67996.0,67995.0,0.2749904]
["bitfinex","BTCUSD",1730775690517,0.001666,67996.0,67995.0,0.27813695]
["bitfinex","BTCUSD",1730775690982,0.001666,67996.0,67995.0,0.28913891]
["bitfinex","BTCUSD",1730775691837,0.001666,67996.0,67995.0,0.28913433]
["bitfinex","BTCUSD",1730775692710,0.001666,67996.0,67995.0,0.40397866]
["bitfinex","BTCUSD",1730775692939,0.001666,67996.0,67995.0,0.28913433]
["bitfinex","BTCUSD",1730775693161,0.004666,67996.0,67995.0,0.29813433]
["bitfinex","BTCUSD",1730775693405,0.002666,67996.0,67995.0,0.29813433]
["bitfinex","BTCUSD",1730775693850,0.00259247,67996.0,67995.0,0.29813433]
["bitfinex","BTCUSD",1730775694057,0.00359247,67996.0,67995.0,0.42297866]
["bitfinex","BTCUSD",1730775694259,0.00359247,67996.0,67995.0,0.30813433]
["bitfinex","BTCUSD",1730775694956,0.00359247,67996.0,67995.0,0.42497866]
["bitfinex","BTCUSD",1730775695416,0.00359247,67996.0,67995.0,0.4183756]
["bitfinex","BTCUSD",1730775695620,0.00359247,67996.0,67995.0,0.42497633]
["bitfinex","BTCUSD",1730775696110,0.00359247,67996.0,67995.0,0.53492795]
["bitfinex","BTCUSD",1730775696345,0.00359247,67996.0,67995.0,0.80422499]
["bitfinex","BTCUSD",1730775696565,0.00359247,67996.0,67995.0,0.81478701]
["bitfinex","BTCUSD",1730775696786,0.00359247,67996.0,67995.0,0.80422499]
["bitfinex","BTCUSD",1730775697002,0.00359247,67996.0,67995.0,0.81478701]
["bitfinex","BTCUSD",1730775697695,0.00359247,67996.0,67995.0,0.68938066]
["bitfinex","BTCUSD",1730775698608,0.00359247,67996.0,67995.0,0.41808362]
["bitfinex","BTCUSD",1730775699067,0.00359247,67996.0,67995.0,0.41148289]
["bitfinex","BTCUSD",1730775699271,0.00359247,67996.0,67995.0,0.41808196]
["bitfinex","BTCUSD",1730775701705,0.00359247,67996.0,67995.0,0.53492629]
["bitfinex","BTCUSD",1730775701903,0.00359247,67996.0,67995.0,0.58142629]
["bitfinex","BTCUSD",1730775702441,0.00359247,67996.0,67995.0,0.66222629]
["bitfinex","BTCUSD",1730775702660,0.00359247,67996.0,67995.0,0.41013034]
["bitfinex","BTCUSD",1730775702886,0.00359247,67996.0,67995.0,0.41808634]
["bitfinex","BTCUSD",1730775703705,0.00359247,67996.0,67995.0,0.41808663]
["bitfinex","BTCUSD",1730775704341,0.00359247,67996.0,67995.0,0.53293096]
["bitfinex","BTCUSD",1730775705918,0.00359247,67996.0,67995.0,0.66523096]
["bitfinex","BTCUSD",1730775706375,0.00359247,67996.0,67995.0,0.6522319]
["bitfinex","BTCUSD",1730775706588,0.00359247,67996.0,67995.0,0.66523223]
["bitfinex","BTCUSD",1730775706787,0.00359247,67996.0,67995.0,0.66983665]
["bitfinex","BTCUSD",1730775706992,0.00359247,67996.0,67995.0,0.66323296]
["bitfinex","BTCUSD",1730775708455,0.00359247,67996.0,67995.0,0.66486696]
["bitfinex","BTCUSD",1730775709105,0.00359247,67996.0,67995.0,0.55002263]
["bitfinex","BTCUSD",1730775710151,0.00359247,67996.0,67995.0,0.5434213]
["bitfinex","BTCUSD",1730775710386,0.00359247,67996.0,67995.0,0.55002555]
["bitfinex","BTCUSD",1730775710547,0.00359247,67996.0,67995.0,0.55807539]
["bitfinex","BTCUSD",1730775710955,0.00359247,67996.0,67995.0,0.67291972]
["bitfinex","BTCUSD",1730775713304,0.00359247,67996.0,67995.0,0.55807539]
["bitfinex","BTCUSD",1730775713718,0.00359247,67996.0,67995.0,0.55809957]
["bitfinex","BTCUSD",1730775714367,0.00359247,67996.0,67995.0,0.31784795]
["bitfinex","BTCUSD",1730775715280,0.00359247,67996.0,67995.0,0.43269228]
["bitfinex","BTCUSD",1730775716393,0.00359247,67996.0,67995.0,0.31784795]
["bitfinex","BTCUSD",1730775716630,0.00359247,67996.0,67995.0,0.6701439]
["bitfinex","BTCUSD",1730775716879,0.00359247,67996.0,67995.0,0.81594094]
["bitfinex","BTCUSD",1730775717100,0.0089728,68001.0,67995.0,0.81594094]
["bitfinex","BTCUSD",1730775717101,0.0089728,68001.0,67999.0,0.36890433]
["bitfinex","BTCUSD",1730775717331,0.0089728,68001.0,67999.0,0.38610849]
["bitfinex","BTCUSD",1730775717563,0.0089728,68001.0,67999.0,0.40412669]
["bitfinex","BTCUSD",1730775718432,0.031,68000.0,67999.0,0.41012669]
["bitfinex","BTCUSD",1730775719104,0.031,68000.0,67999.0,0.40812669]
["bitfinex","BTCUSD",1730775719755,0.032,68000.0,67999.0,0.41612669]
["bitfinex","BTCUSD",1730775720007,0.032,68000.0,67999.0,0.41412669]
["bitfinex","BTCUSD",1730775720921,0.032,68000.0,67999.0,0.40310252]
["bitfinex","BTCUSD",1730775721144,0.032,68000.0,67999.0,0.41413449]
["bitfinex","BTCUSD",1730775722242,0.032,68000.0,67999.0,0.41613449]
["bitfinex","BTCUSD",1730775724158,0.032,68000.0,67999.0,0.73672524]
["bitfinex","BTCUSD",1730775724373,0.032,68000.0,67999.0,0.56772679]
["bitfinex","BTCUSD",1730775724994,0.032,68000.0,67999.0,0.59072679]
["bitfinex","BTCUSD",1730775725209,0.032,68000.0,67999.0,0.61235691]
["bitfinex","BTCUSD",1730775725415,0.032,68000.0,67999.0,0.61897967]
["bitfinex","BTCUSD",1730775725839,8e-07,68001.0,68000.0,0.26400962]
["bitfinex","BTCUSD",1730775726045,8e-07,68001.0,68000.0,0.56902538]
["bitfinex","BTCUSD",1730775726499,8e-07,68001.0,68000.0,0.58005864]
["bitfinex","BTCUSD",1730775726953,8e-07,68001.0,68000.0,0.56902538]
["bitfinex","BTCUSD",1730775727402,8e-07,68001.0,68000.0,0.5830174]
["bitfinex","BTCUSD",1730775727403,0.0010008,68001.0,68000.0,0.5830174]
["bitfinex","BTCUSD",1730775727660,0.0010008,68001.0,68000.0,0.5970174]
["bitfinex","BTCUSD",1730775727885,8e-07,68001.0,68000.0,0.6200174]
["bitfinex","BTCUSD",1730775728563,0.001666,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1730775728783,0.001666,68019.0,68018.0,0.28451095]
["bitfinex","BTCUSD",1730775728994,0.001666,68019.0,68018.0,0.29145994]
["bitfinex","BTCUSD",1730775729876,0.001666,68019.0,68018.0,0.29545994]
["bitfinex","BTCUSD",1730775730328,0.001666,68019.0,68018.0,0.39545994]
["bitfinex","BTCUSD",1730775730762,0.001666,68019.0,68018.0,0.40805722]
["bitfinex","BTCUSD",1730775730986,0.001666,68019.0,68018.0,0.40600826]
["bitfinex","BTCUSD",1730775731198,0.001666,68019.0,68018.0,0.40400826]
["bitfinex","BTCUSD",1730775731436,0.002666,68019.0,68018.0,0.41200826]
["bitfinex","BTCUSD",1730775731677,0.001666,68019.0,68018.0,0.39344111]
["bitfinex","BTCUSD",1730775731908,0.001666,68019.0,68018.0,0.40744111]
["bitfinex","BTCUSD",1730775731909,0.002666,68019.0,68018.0,0.40744111]
["bitfinex","BTCUSD",1730775732543,0.003666,68019.0,68018.0,0.41544111]
["bitfinex","BTCUSD",1730775732967,0.002666,68019.0,68018.0,0.40744111]
["bitfinex","BTCUSD",1730775733424,0.002666,68019.0,68018.0,0.40444111]
["bitfinex","BTCUSD",1730775733641,0.002666,68019.0,68018.0,0.41844111]
["bitfinex","BTCUSD",1730775733894,0.001666,68019.0,68018.0,0.39344111]
["bitfinex","BTCUSD",1730775734339,0.002666,68019.0,68018.0,0.41644111]
["bitfinex","BTCUSD",1730775734766,0.002666,68019.0,68018.0,0.41640731]
["bitfinex","BTCUSD",1730775735004,0.002666,68019.0,68018.0,0.41440731]
["bitfinex","BTCUSD",1730775735673,0.001666,68019.0,68018.0,0.40240731]
["bitfinex","BTCUSD",1730775736115,0.001666,68019.0,68018.0,0.41340731]
["bitfinex","BTCUSD",1730775736116,0.002666,68019.0,68018.0,0.41340731]
["bitfinex","BTCUSD",1730775736571,0.001666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775736810,0.001666,68019.0,68018.0,0.40040731]
["bitfinex","BTCUSD",1730775737004,0.002666,68019.0,68018.0,0.40940731]
["bitfinex","BTCUSD",1730775737646,0.001666,68019.0,68018.0,0.40040731]
["bitfinex","BTCUSD",1730775737884,0.001666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775738085,0.001666,68019.0,68018.0,0.39940731]
["bitfinex","BTCUSD",1730775738466,0.001666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775739094,0.002666,68019.0,68018.0,0.39940731]
["bitfinex","BTCUSD",1730775739468,0.002666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775739469,0.001666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775739876,0.001666,68019.0,68018.0,0.40840731]
["bitfinex","BTCUSD",1730775740354,0.001666,68019.0,68018.0,0.39140731]
["bitfinex","BTCUSD",1730775740545,0.001666,68019.0,68018.0,0.39840731]
["bitfinex","BTCUSD",1730775740746,0.001666,68019.0,68018.0,0.40640731]
["bitfinex","BTCUSD",1730775742481,0.001666,68019.0,68018.0,0.30140731]
["bitfinex","BTCUSD",1730775742694,0.001666,68019.0,68018.0,0.16896799]
["bitfinex","BTCUSD",1730775742908,0.050066,68019.0,68018.0,0.16896799]
["bitfinex","BTCUSD",1730775743622,0.050066,68019.0,68018.0,0.15396799]
["bitfinex","BTCUSD",1730775744265,0.050066,68019.0,68018.0,0.15596799]
["bitfinex","BTCUSD",1730775744505,0.050066,68019.0,68018.0,0.15396799]
["bitfinex","BTCUSD",1730775745685,0.050066,68019.0,68018.0,0.16056347]
["bitfinex","BTCUSD",1730775745897,0.050066,68019.0,68018.0,0.15396799]
["bitfinex","BTCUSD",1730775746118,0.001666,68019.0,68018.0,0.15396799]
["bitfinex","BTCUSD",1730775746346,0.001666,68019.0,68018.0,0.15496799]
["bitfinex","BTCUSD",1730775746560,0.001666,68019.0,68018.0,0.26656556]
["bitfinex","BTCUSD",1730775746820,0.001666,68019.0,68018.0,0.27756946]
["bitfinex","BTCUSD",1730775749400,0.001666,68019.0,68018.0,0.27956946]
["bitfinex","BTCUSD",1730775749627,0.001666,68019.0,68018.0,0.26196799]
["bitfinex","BTCUSD",1730775749816,0.001666,68019.0,68018.0,0.27957812]
["bitfinex","BTCUSD",1730775750307,0.001666,68019.0,68018.0,0.27757812]
["bitfinex","BTCUSD",1730775753095,0.001666,68019.0,68018.0,0.28814194]
["bitfinex","BTCUSD",1730775753379,0.001666,68019.0,68018.0,0.25996799]
["bitfinex","BTCUSD",1730775753601,0.001666,68019.0,68018.0,0.28816631]
["bitfinex","BTCUSD",1730775753813,0.001666,68019.0,68018.0,0.29016631]
["bitfinex","BTCUSD",1730775754462,0.001666,68019.0,68018.0,0.42136631]
["bitfinex","BTCUSD",1730775754669,0.001666,68019.0,68018.0,0.41936631]
["bitfinex","BTCUSD",1730775754882,0.001666,68019.0,68018.0,0.42136631]
["bitfinex","BTCUSD",1730775755095,0.001666,68019.0,68018.0,0.41936631]
["bitfinex","BTCUSD",1730775757201,0.001666,68019.0,68018.0,0.41982047]
["bitfinex","BTCUSD",1730775757442,0.001666,68019.0,68018.0,0.43039897]
["bitfinex","BTCUSD",1730775757653,0.001666,68019.0,68018.0,0.43700999]
["bitfinex","BTCUSD",1730775760322,0.001666,68019.0,68018.0,0.30580999]
["bitfinex","BTCUSD",1730775760957,0.001666,68019.0,68018.0,0.30581191]
["bitfinex","BTCUSD",1730775763518,0.001666,68019.0,68018.0,0.30781191]
["bitfinex","BTCUSD",1730775763951,0.001666,68019.0,68018.0,0.30581191]
["bitfinex","BTCUSD",1730775764380,0.001666,68019.0,68018.0,0.28818305]
["bitfinex","BTCUSD",1730775764600,0.001666,68019.0,68018.0,0.25996799]
["bitfinex","BTCUSD",1730775764824,0.001666,68019.0,68018.0,0.28819068]
["bitfinex","BTCUSD",1730775772501,0.001666,68019.0,68018.0,0.28819062]
["bitfinex","BTCUSD",1730775775083,0.048466,68019.0,68018.0,0.18319062]
["bitfinex","BTCUSD",1730775777252,0.001666,68019.0,68018.0,0.18319062]
["bitfinex","BTCUSD",1730775783474,0.001666,68019.0,68018.0,0.18819062]
["bitfinex","BTCUSD",1730775783672,0.001666,68019.0,68018.0,0.18319062]
["bitfinex","BTCUSD",1730775783895,0.001666,68019.0,68018.0,0.18819062]
["bitfinex","BTCUSD",1730775784102,0.001666,68019.0,68018.0,0.23469062]
["bitfinex","BTCUSD",1730775784510,0.001666,68019.0,68018.0,0.31569062]
["bitfinex","BTCUSD",1730775785129,0.001666,68019.0,68018.0,0.31469062]
["bitfinex","BTCUSD",1730775785829,0.001666,68019.0,68018.0,0.32169062]
["bitfinex","BTCUSD",1730775786041,0.001666,68019.0,68018.0,0.31210858]
["bitfinex","BTCUSD",1730775786269,0.001666,68019.0,68018.0,0.32269183]
["bitfinex","BTCUSD",1730775786452,0.001666,68019.0,68018.0,0.32169183]
["bitfinex","BTCUSD",1730775787048,0.002666,68019.0,68018.0,0.44353616]
["bitfinex","BTCUSD",1730775787289,0.002666,68019.0,68018.0,0.43653616]
["bitfinex","BTCUSD",1730775788111,0.001666,68019.0,68018.0,0.42753616]
["bitfinex","BTCUSD",1730775788274,0.001666,68019.0,68018.0,0.43653616]
["bitfinex","BTCUSD",1730775788483,0.002666,68019.0,68018.0,0.43553616]
["bitfinex","BTCUSD",1730775788853,0.001666,68019.0,68018.0,0.43553616]
["bitfinex","BTCUSD",1730775789257,0.001666,68019.0,68018.0,0.44353616]
["bitfinex","BTCUSD",1730775789258,0.002666,68019.0,68018.0,0.44353616]
["bitfinex","BTCUSD",1730775789656,0.002666,68019.0,68018.0,0.43691959]
["bitfinex","BTCUSD",1730775789871,0.002666,68019.0,68018.0,0.44553152]
["bitfinex","BTCUSD",1730775790158,0.002666,68019.0,68018.0,0.44353152]
["bitfinex","BTCUSD",1730775791213,0.002666,68019.0,68018.0,0.45228917]
["bitfinex","BTCUSD",1730775793104,0.002666,68019.0,68018.0,0.44353152]
["bitfinex","BTCUSD",1730775793315,0.002666,68019.0,68018.0,0.3070062]
["bitfinex","BTCUSD",1730775793533,0.002666,68019.0,68018.0,0.31803257]
["bitfinex","BTCUSD",1730775793755,0.002666,68019.0,68018.0,0.3070062]
["bitfinex","BTCUSD",1730775793960,0.002666,68019.0,68018.0,0.31803394]
["bitfinex","BTCUSD",1730775794163,0.002666,68019.0,68018.0,0.31003394]
["bitfinex","BTCUSD",1730775794591,0.002666,68019.0,68018.0,0.31803394]
["bitfinex","BTCUSD",1730775794968,0.002666,68019.0,68018.0,0.31003394]
["bitfinex","BTCUSD",1730775794969,0.001666,68019.0,68018.0,0.31003394]
["bitfinex","BTCUSD",1730775795181,0.001666,68019.0,68018.0,0.30203394]
["bitfinex","BTCUSD",1730775795587,0.002666,68019.0,68018.0,0.31403394]
["bitfinex","BTCUSD",1730775796141,0.001666,68019.0,68018.0,0.30603394]
["bitfinex","BTCUSD",1730775796354,0.001666,68019.0,68018.0,0.31003394]
["bitfinex","BTCUSD",1730775796997,0.001666,68019.0,68018.0,0.299454]
["bitfinex","BTCUSD",1730775797212,0.001666,68019.0,68018.0,0.30603717]
["bitfinex","BTCUSD",1730775797465,0.001666,68019.0,68018.0,0.18619284]
["bitfinex","BTCUSD",1730775797674,0.001666,68019.0,68018.0,0.19019284]
["bitfinex","BTCUSD",1730775798321,0.001666,68019.0,68018.0,0.18219284]
["bitfinex","BTCUSD",1730775798797,0.001666,68019.0,68018.0,0.18319284]
["bitfinex","BTCUSD",1730775799003,0.001666,68019.0,68018.0,0.29803717]
["bitfinex","BTCUSD",1730775799203,0.001666,68019.0,68018.0,0.29703717]
["bitfinex","BTCUSD",1730775799662,0.001666,68019.0,68018.0,0.29803717]
["bitfinex","BTCUSD",1730775800355,0.001666,68019.0,68018.0,0.287454]
["bitfinex","BTCUSD",1730775800973,0.001666,68019.0,68018.0,0.28745456]
["bitfinex","BTCUSD",1730775804107,0.001666,68019.0,68018.0,0.28745368]
["bitfinex","BTCUSD",1730775804508,0.001666,68019.0,68018.0,0.29803595]
["bitfinex","BTCUSD",1730775804709,0.001666,68019.0,68018.0,0.28745368]
["bitfinex","BTCUSD",1730775806573,0.001666,68019.0,68018.0,0.29803594]
["bitfinex","BTCUSD",1730775806778,0.001666,68019.0,68018.0,0.28745368]
["bitfinex","BTCUSD",1730775808925,0.01545202,68019.0,68018.0,0.28745368]
["bitfinex","BTCUSD",1730775810852,0.001666,68019.0,68018.0,0.28745368]
["bitfinex","BTCUSD",1730775811049,0.01545226,68019.0,68018.0,0.28083838]
["bitfinex","BTCUSD",1730775811268,0.01545226,68019.0,68018.0,0.28745082]
["bitfinex","BTCUSD",1730775811468,0.01545226,68019.0,68018.0,0.287451]
["bitfinex","BTCUSD",1730775811712,0.001666,68019.0,68018.0,0.29803176]
["bitfinex","BTCUSD",1730775812132,0.001666,68019.0,68018.0,0.287451]
["bitfinex","BTCUSD",1730775812334,0.001666,68019.0,68018.0,0.29803176]
["bitfinex","BTCUSD",1730775814502,0.001666,68019.0,68018.0,0.29802968]
["bitfinex","BTCUSD",1730775816760,0.001666,68019.0,68018.0,0.38552968]
["bitfinex","BTCUSD",1730775817232,0.001666,68019.0,68018.0,0.43262968]
["bitfinex","BTCUSD",1730775817908,0.001666,68019.0,68018.0,0.43262092]
["bitfinex","BTCUSD",1730775818133,0.001666,68019.0,68018.0,0.43261596]
["bitfinex","BTCUSD",1730775818372,0.001666,68019.0,68018.0,0.43161596]
["bitfinex","BTCUSD",1730775818593,0.001666,68019.0,68018.0,0.44072514]
["bitfinex","BTCUSD",1730775819254,0.001666,68019.0,68018.0,0.44172514]
["bitfinex","BTCUSD",1730775819470,0.001666,68019.0,68018.0,0.44072514]
["bitfinex","BTCUSD",1730775820000,0.001666,68019.0,68018.0,0.45472514]
["bitfinex","BTCUSD",1730775820404,0.002666,68019.0,68018.0,0.46672514]
["bitfinex","BTCUSD",1730775820835,0.001666,68019.0,68018.0,0.45472514]
["bitfinex","BTCUSD",1730775820959,0.001666,68019.0,68018.0,0.44561596]
["bitfinex","BTCUSD",1730775821561,0.002666,68019.0,68018.0,0.45761596]
["bitfinex","BTCUSD",1730775823359,0.002666,68019.0,68018.0,0.46653929]
["bitfinex","BTCUSD",1730775824197,0.002666,68019.0,68018.0,0.43833565]
["bitfinex","BTCUSD",1730775824404,0.002666,68019.0,68018.0,0.44935463]
["bitfinex","BTCUSD",1730775824849,0.002666,68019.0,68018.0,0.45796362]
["bitfinex","BTCUSD",1730775825071,0.002666,68019.0,68018.0,0.46853887]
["bitfinex","BTCUSD",1730775825289,0.002666,68019.0,68018.0,0.61433591]
["bitfinex","BTCUSD",1730775825703,0.002666,68019.0,68018.0,0.64739337]
["bitfinex","BTCUSD",1730775825907,0.002666,68019.0,68018.0,0.6473859]
["bitfinex","BTCUSD",1730775826452,1e-06,68019.0,68018.0,0.85499761]
["bitfinex","BTCUSD",1730775826657,1e-06,68019.0,68018.0,0.96517844]
["bitfinex","BTCUSD",1730775827328,1e-06,68019.0,68018.0,1.09836955]
["bitfinex","BTCUSD",1730775827539,1e-06,68019.0,68018.0,0.98817844]
["bitfinex","BTCUSD",1730775828380,1e-06,68019.0,68018.0,1.0322867]
["bitfinex","BTCUSD",1730775828587,1e-06,68019.0,68018.0,0.98817844]
["bitfinex","BTCUSD",1730775829395,1e-06,68019.0,68018.0,0.99477124]
["bitfinex","BTCUSD",1730775829636,0.22166232,68028.0,68018.0,0.99477124]
["bitfinex","BTCUSD",1730775829637,0.22166232,68028.0,68027.0,0.378]
["bitfinex","BTCUSD",1730775829805,0.22166232,68028.0,68027.0,0.66680074]
["bitfinex","BTCUSD",1730775830146,0.22166232,68028.0,68027.0,0.67366036]
["bitfinex","BTCUSD",1730775830477,0.001,68034.0,68033.0,0.151987]
["bitfinex","BTCUSD",1730775830675,0.001,68034.0,68033.0,0.28444137]
["bitfinex","BTCUSD",1730775831084,0.001,68034.0,68033.0,0.29326566]
["bitfinex","BTCUSD",1730775831631,0.002,68034.0,68033.0,0.29326566]
["bitfinex","BTCUSD",1730775832669,0.004,68034.0,68033.0,0.29326566]
["bitfinex","BTCUSD",1730775832973,0.003,68034.0,68033.0,0.29326566]
["bitfinex","BTCUSD",1730775833195,0.003,68034.0,68033.0,0.29726566]
["bitfinex","BTCUSD",1730775833645,0.001,68034.0,68033.0,0.29326566]
["bitfinex","BTCUSD",1730775834084,0.001,68034.0,68033.0,0.34326566]
["bitfinex","BTCUSD",1730775834289,0.001,68034.0,68033.0,0.34126566]
["bitfinex","BTCUSD",1730775834494,0.001,68034.0,68033.0,0.29626566]
["bitfinex","BTCUSD",1730775834711,0.001,68034.0,68033.0,0.29126566]
["bitfinex","BTCUSD",1730775834931,0.001,68034.0,68033.0,0.29526566]
["bitfinex","BTCUSD",1730775835612,0.001,68034.0,68033.0,0.29525773]
["bitfinex","BTCUSD",1730775835851,0.001,68034.0,68033.0,0.30025773]
["bitfinex","BTCUSD",1730775836083,0.001,68034.0,68033.0,0.29525773]
["bitfinex","BTCUSD",1730775836464,0.001,68034.0,68033.0,0.29925773]
["bitfinex","BTCUSD",1730775836699,0.001819,68034.0,68033.0,0.29925773]
["bitfinex","BTCUSD",1730775840149,0.001819,68034.0,68033.0,0.29125773]
["bitfinex","BTCUSD",1730775840563,0.001819,68034.0,68033.0,0.30125773]
["bitfinex","BTCUSD",1730775841245,0.001819,68034.0,68033.0,0.29466255]
["bitfinex","BTCUSD",1730775841454,0.001819,68034.0,68033.0,0.30124244]
["bitfinex","BTCUSD",1730775843872,0.001819,68034.0,68033.0,0.18639811]
["bitfinex","BTCUSD",1730775844088,0.001819,68034.0,68033.0,0.16884662]
["bitfinex","BTCUSD",1730775844290,0.001819,68034.0,68033.0,0.17982529]
["bitfinex","BTCUSD",1730775844511,0.001819,68034.0,68033.0,0.16884662]
["bitfinex","BTCUSD",1730775845155,0.001819,68034.0,68033.0,0.18640518]
["bitfinex","BTCUSD",1730775845357,0.001819,68034.0,68033.0,0.18640878]
["bitfinex","BTCUSD",1730775847322,0.001819,68034.0,68033.0,0.18140878]
["bitfinex","BTCUSD",1730775847549,0.001819,68034.0,68033.0,0.18141854]
["bitfinex","BTCUSD",1730775847760,0.001819,68034.0,68033.0,0.18541854]
["bitfinex","BTCUSD",1730775848847,0.001819,68034.0,68033.0,0.29526287]
["bitfinex","BTCUSD",1730775849261,0.001819,68034.0,68033.0,0.29926287]
["bitfinex","BTCUSD",1730775850129,0.001819,68034.0,68033.0,0.18441854]
["bitfinex","BTCUSD",1730775851241,0.001819,68034.0,68033.0,0.18443913]
["bitfinex","BTCUSD",1730775851748,0.001819,68034.0,68033.0,0.29928346]
["bitfinex","BTCUSD",1730775852392,0.001819,68034.0,68033.0,0.30983633]
["bitfinex","BTCUSD",1730775852790,0.001819,68034.0,68033.0,0.29928346]
["bitfinex","BTCUSD",1730775853419,0.001819,68034.0,68033.0,0.17943913]
["bitfinex","BTCUSD",1730775854967,0.001819,68034.0,68033.0,0.16885634]
["bitfinex","BTCUSD",1730775855210,0.001819,68034.0,68033.0,0.17445888]
["bitfinex","BTCUSD",1730775855653,0.001819,68034.0,68033.0,0.17245888]
["bitfinex","BTCUSD",1730775855828,0.001819,68034.0,68033.0,0.17145888]
["bitfinex","BTCUSD",1730775856071,0.001819,68034.0,68033.0,0.17545888]
["bitfinex","BTCUSD",1730775856281,0.001819,68034.0,68033.0,0.17945888]
["bitfinex","BTCUSD",1730775860889,0.01560206,68034.0,68033.0,0.17945888]
["bitfinex","BTCUSD",1730775861995,0.001819,68034.0,68033.0,0.17945888]
["bitfinex","BTCUSD",1730775862222,0.01560206,68034.0,68033.0,0.16885083]
["bitfinex","BTCUSD",1730775862447,0.01560206,68034.0,68033.0,0.17545051]
["bitfinex","BTCUSD",1730775862675,0.01560206,68034.0,68033.0,0.17245051]
["bitfinex","BTCUSD",1730775862882,0.01560206,68034.0,68033.0,0.17345051]
["bitfinex","BTCUSD",1730775863087,0.01560206,68034.0,68033.0,0.17245051]
["bitfinex","BTCUSD",1730775863290,0.01560206,68034.0,68033.0,0.17145051]
["bitfinex","BTCUSD",1730775864112,0.01560206,68034.0,68033.0,0.17245051]
["bitfinex","BTCUSD",1730775864496,0.01560206,68034.0,68033.0,0.17345051]
["bitfinex","BTCUSD",1730775865530,0.001819,68034.0,68033.0,0.1624463]
["bitfinex","BTCUSD",1730775865893,0.001819,68034.0,68033.0,0.1734497]
["bitfinex","BTCUSD",1730775866563,0.001819,68034.0,68033.0,0.1754497]
["bitfinex","BTCUSD",1730775866781,0.001819,68034.0,68033.0,0.1734497]
["bitfinex","BTCUSD",1730775867885,0.001819,68034.0,68033.0,0.1734481]
["bitfinex","BTCUSD",1730775868620,0.001819,68034.0,68033.0,0.1840059]
["bitfinex","BTCUSD",1730775869419,0.001819,68034.0,68033.0,0.18400686]
["bitfinex","BTCUSD",1730775871395,0.001819,68034.0,68033.0,0.18300686]
["bitfinex","BTCUSD",1730775872368,0.001819,68034.0,68033.0,0.18200686]
["bitfinex","BTCUSD",1730775872795,0.002819,68034.0,68033.0,0.18200686]
["bitfinex","BTCUSD",1730775873567,0.001819,68034.0,68033.0,0.18200686]
["bitfinex","BTCUSD",1730775874008,0.002819,68034.0,68033.0,0.18200686]
["bitfinex","BTCUSD",1730775875783,0.001819,68034.0,68033.0,0.18200686]
["bitfinex","BTCUSD",1730775876380,0.001819,68034.0,68033.0,0.15384662]
["bitfinex","BTCUSD",1730775876574,0.001819,68034.0,68033.0,0.17201162]
["bitfinex","BTCUSD",1730775876748,0.001819,68034.0,68033.0,0.18301894]
["bitfinex","BTCUSD",1730775876954,0.050019,68034.0,68033.0,0.18301894]
["bitfinex","BTCUSD",1730775877341,0.001819,68034.0,68033.0,0.18301894]
["bitfinex","BTCUSD",1730775877727,0.001819,68034.0,68033.0,0.17345553]
["bitfinex","BTCUSD",1730775879040,0.001819,68034.0,68033.0,0.17245553]
["bitfinex","BTCUSD",1730775879483,0.002819,68034.0,68033.0,0.17245553]
["bitfinex","BTCUSD",1730775879691,0.001819,68034.0,68033.0,0.17245553]
["bitfinex","BTCUSD",1730775879899,0.001819,68034.0,68033.0,0.17145643]
["bitfinex","BTCUSD",1730775880026,0.001819,68034.0,68033.0,0.17245643]
["bitfinex","BTCUSD",1730775880261,0.001819,68034.0,68033.0,0.18802127]
["bitfinex","BTCUSD",1730775880675,0.001819,68034.0,68033.0,0.17745643]
["bitfinex","BTCUSD",1730775880881,0.01560931,68034.0,68033.0,0.18802127]
["bitfinex","BTCUSD",1730775881049,0.01560931,68034.0,68033.0,0.18902127]
["bitfinex","BTCUSD",1730775881260,0.01560931,68034.0,68033.0,0.17845643]
["bitfinex","BTCUSD",1730775881475,0.01560931,68034.0,68033.0,0.18902127]
["bitfinex","BTCUSD",1730775881914,0.001819,68034.0,68033.0,0.18902127]
["bitfinex","BTCUSD",1730775883001,0.001819,68034.0,68033.0,0.19102127]
["bitfinex","BTCUSD",1730775883225,0.001819,68034.0,68033.0,0.18902127]
["bitfinex","BTCUSD",1730775886721,0.001819,68034.0,68033.0,0.17801395]
["bitfinex","BTCUSD",1730775887345,0.001819,68034.0,68033.0,0.17185695]
["bitfinex","BTCUSD",1730775887705,0.001819,68034.0,68033.0,0.20003799]
["bitfinex","BTCUSD",1730775887922,0.001819,68034.0,68033.0,0.19343428]
["bitfinex","BTCUSD",1730775888570,0.001819,68034.0,68033.0,0.18286749]
["bitfinex","BTCUSD",1730775888715,0.001819,68034.0,68033.0,0.17185695]
["bitfinex","BTCUSD",1730775890436,0.001819,68034.0,68033.0,0.18902706]
["bitfinex","BTCUSD",1730775890637,0.001819,68034.0,68033.0,0.20297655]
["bitfinex","BTCUSD",1730775890839,0.001819,68034.0,68033.0,0.57243591]
["bitfinex","BTCUSD",1730775891068,0.001819,68034.0,68033.0,0.63319908]
["bitfinex","BTCUSD",1730775891268,0.001819,68034.0,68033.0,0.61602897]
["bitfinex","BTCUSD",1730775891559,0.001819,68034.0,68033.0,0.45716404]
["bitfinex","BTCUSD",1730775892569,0.001819,68034.0,68033.0,0.51834322]
["bitfinex","BTCUSD",1730775892887,0.001819,68034.0,68033.0,0.73702177]
["bitfinex","BTCUSD",1730775893534,8e-07,68035.0,68034.0,0.153985]
["bitfinex","BTCUSD",1730775893761,0.22166232,68051.0,68050.0,0.38585]
["bitfinex","BTCUSD",1730775893966,0.22166232,68051.0,68050.0,0.7843357]
["bitfinex","BTCUSD",1730775894188,0.001,68054.0,68053.0,0.253944]
["bitfinex","BTCUSD",1730775894426,0.001,68054.0,68053.0,0.7760297]
["bitfinex","BTCUSD",1730775894627,0.001,68054.0,68053.0,0.78248547]
["bitfinex","BTCUSD",1730775896816,0.001,68054.0,68053.0,0.79648547]
["bitfinex","BTCUSD",1730775897245,0.001,68054.0,68053.0,0.81048547]
["bitfinex","BTCUSD",1730775897590,0.001,68054.0,68053.0,0.82800803]
["bitfinex","BTCUSD",1730775898016,0.001,68054.0,68053.0,0.81400803]
["bitfinex","BTCUSD",1730775898410,0.001,68054.0,68053.0,0.80000803]
["bitfinex","BTCUSD",1730775898618,0.001,68054.0,68053.0,0.79342639]
["bitfinex","BTCUSD",1730775899173,0.001,68054.0,68053.0,0.80742639]
["bitfinex","BTCUSD",1730775899410,0.001,68054.0,68053.0,0.81398941]
["bitfinex","BTCUSD",1730775899622,0.001,68054.0,68053.0,0.82798941]
["bitfinex","BTCUSD",1730775899819,0.001,68054.0,68053.0,0.81398941]
["bitfinex","BTCUSD",1730775900022,0.001,68054.0,68053.0,0.84198941]
["bitfinex","BTCUSD",1730775900489,0.001,68054.0,68053.0,0.78898941]
["bitfinex","BTCUSD",1730775900944,0.001,68054.0,68053.0,0.80498941]
["bitfinex","BTCUSD",1730775901156,0.001,68054.0,68053.0,0.79098941]
["bitfinex","BTCUSD",1730775901792,0.001,68054.0,68053.0,0.78748547]
["bitfinex","BTCUSD",1730775902007,0.001,68054.0,68053.0,0.78248547]
["bitfinex","BTCUSD",1730775902212,0.001,68054.0,68053.0,0.78748547]
["bitfinex","BTCUSD",1730775902403,0.001,68054.0,68053.0,0.64788547]
["bitfinex","BTCUSD",1730775902789,0.001,68054.0,68053.0,0.63388547]
["bitfinex","BTCUSD",1730775903005,0.001,68054.0,68053.0,0.64788547]
["bitfinex","BTCUSD",1730775903220,0.002,68054.0,68053.0,0.66188547]
["bitfinex","BTCUSD",1730775903386,0.001,68054.0,68053.0,0.63588547]
["bitfinex","BTCUSD",1730775903588,0.001,68054.0,68053.0,0.48808843]
["bitfinex","BTCUSD",1730775903792,0.002,68054.0,68053.0,0.49908843]
["bitfinex","BTCUSD",1730775904886,0.002,68054.0,68053.0,0.51008843]
["bitfinex","BTCUSD",1730775905773,0.002,68054.0,68053.0,0.50808843]
["bitfinex","BTCUSD",1730775908134,0.002818,68054.0,68053.0,0.50808843]
["bitfinex","BTCUSD",1730775910512,0.002818,68054.0,68053.0,0.51904046]
["bitfinex","BTCUSD",1730775910730,0.002818,68054.0,68053.0,0.50808843]
["bitfinex","BTCUSD",1730775911145,0.002818,68054.0,68053.0,0.51904045]
["bitfinex","BTCUSD",1730775911363,0.002818,68054.0,68053.0,0.51904198]
["bitfinex","BTCUSD",1730775912441,0.002818,68054.0,68053.0,0.52561338]
["bitfinex","BTCUSD",1730775913499,0.002818,68054.0,68053.0,0.72846204]
["bitfinex","BTCUSD",1730775913724,0.002818,68054.0,68053.0,1.92050637]
["bitfinex","BTCUSD",1730775913958,0.002818,68054.0,68053.0,1.93102521]
["bitfinex","BTCUSD",1730775914177,0.002818,68054.0,68053.0,1.81618088]
["bitfinex","BTCUSD",1730775914390,0.002818,68054.0,68053.0,1.81619812]
["bitfinex","BTCUSD",1730775915322,0.002818,68054.0,68053.0,1.93104245]
["bitfinex","BTCUSD",1730775915775,0.002818,68054.0,68053.0,1.95404245]
["bitfinex","BTCUSD",1730775916470,0.22166232,68063.0,68062.0,0.151924]
["bitfinex","BTCUSD",1730775916692,0.22166232,68063.0,68062.0,0.51189839]
["bitfinex","BTCUSD",1730775916910,0.001666,68064.0,68063.0,0.151922]
["bitfinex","BTCUSD",1730775917137,0.001666,68064.0,68063.0,0.16945502]
["bitfinex","BTCUSD",1730775917586,0.001666,68064.0,68063.0,0.17580268]
["bitfinex","BTCUSD",1730775918542,0.001666,68064.0,68063.0,0.27580268]
["bitfinex","BTCUSD",1730775918979,0.0089728,68069.0,68068.0,0.56159966]
["bitfinex","BTCUSD",1730775919202,0.0089728,68069.0,68068.0,0.76098213]
["bitfinex","BTCUSD",1730775919410,0.0089728,68069.0,68068.0,0.78879627]
["bitfinex","BTCUSD",1730775919615,0.0089728,68069.0,68068.0,0.77825872]
["bitfinex","BTCUSD",1730775919832,0.0089728,68069.0,68068.0,0.78879627]
["bitfinex","BTCUSD",1730775920221,0.0089728,68069.0,68068.0,0.80279627]
["bitfinex","BTCUSD",1730775920423,0.0089728,68069.0,68068.0,0.80125872]
["bitfinex","BTCUSD",1730775920632,0.0089728,68069.0,68068.0,0.80125138]
["bitfinex","BTCUSD",1730775920831,0.0089728,68069.0,68068.0,0.81525138]
["bitfinex","BTCUSD",1730775921251,0.0089728,68069.0,68068.0,0.80125138]
["bitfinex","BTCUSD",1730775921451,0.0089728,68069.0,68068.0,0.81525138]
["bitfinex","BTCUSD",1730775922015,0.0089728,68069.0,68068.0,0.75925138]
["bitfinex","BTCUSD",1730775922439,0.0089728,68069.0,68068.0,0.74525138]
["bitfinex","BTCUSD",1730775922656,0.0089728,68069.0,68068.0,0.73125138]
["bitfinex","BTCUSD",1730775922860,0.0089728,68069.0,68068.0,0.74525138]
["bitfinex","BTCUSD",1730775923059,0.0089728,68069.0,68068.0,0.75925138]
["bitfinex","BTCUSD",1730775923343,0.0089728,68069.0,68068.0,0.74525138]
["bitfinex","BTCUSD",1730775923765,0.0089728,68069.0,68068.0,0.75925138]
["bitfinex","BTCUSD",1730775925613,0.0089728,68069.0,68068.0,1.75925138]
["bitfinex","BTCUSD",1730775925828,0.0089728,68069.0,68068.0,1.76777719]
["bitfinex","BTCUSD",1730775926183,0.0089728,68069.0,68068.0,1.76977719]
["bitfinex","BTCUSD",1730775927244,0.0089728,68069.0,68068.0,1.69177719]
["bitfinex","BTCUSD",1730775928494,0.0089728,68069.0,68068.0,1.56440705]
["bitfinex","BTCUSD",1730775929868,0.0089728,68069.0,68068.0,1.56440586]
["bitfinex","BTCUSD",1730775930052,0.0089728,68069.0,68068.0,1.41860882]
["bitfinex","BTCUSD",1730775930474,0.0089728,68069.0,68068.0,1.41360882]
["bitfinex","BTCUSD",1730775931123,0.0089728,68069.0,68068.0,1.41860882]
["bitfinex","BTCUSD",1730775931937,0.0089728,68069.0,68068.0,1.41360882]
["bitfinex","BTCUSD",1730775932960,0.0089728,68069.0,68068.0,1.40107837]
["bitfinex","BTCUSD",1730775933114,0.0097908,68069.0,68068.0,1.40263794]
["bitfinex","BTCUSD",1730775933314,0.0097908,68069.0,68068.0,1.41359217]
["bitfinex","BTCUSD",1730775936568,0.0097908,68069.0,68068.0,1.40263794]
["bitfinex","BTCUSD",1730775936770,0.0097908,68069.0,68068.0,1.41359325]
["bitfinex","BTCUSD",1730775937903,0.0097908,68069.0,68068.0,1.41359511]
["bitfinex","BTCUSD",1730775940353,0.0097908,68069.0,68068.0,1.39607837]
["bitfinex","BTCUSD",1730775940556,0.0097908,68069.0,68068.0,1.4136063]
["bitfinex","BTCUSD",1730775942250,0.0097908,68069.0,68068.0,1.29876197]
["bitfinex","BTCUSD",1730775942531,0.0097908,68069.0,68068.0,1.30927355]
["bitfinex","BTCUSD",1730775944106,0.0097908,68069.0,68068.0,1.30928388]
["bitfinex","BTCUSD",1730775945705,0.0097908,68069.0,68068.0,1.50782821]
["bitfinex","BTCUSD",1730775946578,0.0097908,68069.0,68068.0,1.65362525]
["bitfinex","BTCUSD",1730775946822,0.0097908,68069.0,68068.0,1.70242525]
["bitfinex","BTCUSD",1730775947447,0.0097908,68069.0,68068.0,1.68533848]
["bitfinex","BTCUSD",1730775947649,0.0097908,68069.0,68068.0,1.70242776]
["bitfinex","BTCUSD",1730775949533,0.0097908,68069.0,68068.0,1.71119603]
["bitfinex","BTCUSD",1730775950912,0.0097908,68069.0,68068.0,1.69410675]
["bitfinex","BTCUSD",1730775951160,0.0097908,68069.0,68068.0,1.71119802]
["bitfinex","BTCUSD",1730775951594,0.0097908,68069.0,68068.0,1.70919802]
["bitfinex","BTCUSD",1730775951824,0.0097908,68069.0,68068.0,1.71119802]
["bitfinex","BTCUSD",1730775952264,0.0097908,68069.0,68068.0,1.69719802]
["bitfinex","BTCUSD",1730775952709,0.0097908,68069.0,68068.0,1.71119802]
["bitfinex","BTCUSD",1730775953169,0.0097908,68069.0,68068.0,1.69719802]
["bitfinex","BTCUSD",1730775953383,0.0097908,68069.0,68068.0,1.71119802]
["bitfinex","BTCUSD",1730775953603,0.0097908,68069.0,68068.0,1.69719802]
["bitfinex","BTCUSD",1730775953822,0.0097908,68069.0,68068.0,1.68319802]
["bitfinex","BTCUSD",1730775954047,0.0097908,68069.0,68068.0,1.73419802]
["bitfinex","BTCUSD",1730775954276,0.0097908,68069.0,68068.0,1.72019802]
["bitfinex","BTCUSD",1730775954519,0.0097908,68069.0,68068.0,1.69719802]
["bitfinex","BTCUSD",1730775954731,0.0097908,68069.0,68068.0,1.68642975]
["bitfinex","BTCUSD",1730775954949,0.0097908,68069.0,68068.0,1.67242975]
["bitfinex","BTCUSD",1730775955172,0.0097908,68069.0,68068.0,1.6754582]
["bitfinex","BTCUSD",1730775956213,0.0097908,68069.0,68068.0,1.6894582]
["bitfinex","BTCUSD",1730775956441,0.0097908,68069.0,68068.0,1.6754582]
["bitfinex","BTCUSD",1730775956670,0.0097908,68069.0,68068.0,1.42459927]
["bitfinex","BTCUSD",1730775956894,0.0097908,68069.0,68068.0,1.44910924]
["bitfinex","BTCUSD",1730775957321,0.0097908,68069.0,68068.0,1.44410924]
["bitfinex","BTCUSD",1730775957754,0.0097908,68069.0,68068.0,1.44910924]
["bitfinex","BTCUSD",1730775958195,0.0097908,68069.0,68068.0,1.44300118]
["bitfinex","BTCUSD",1730775958880,0.0097908,68069.0,68068.0,1.43800118]
["bitfinex","BTCUSD",1730775959099,0.0097908,68069.0,68068.0,1.44300118]
["bitfinex","BTCUSD",1730775960459,0.0097908,68069.0,68068.0,1.44911006]
["bitfinex","BTCUSD",1730775960674,0.0097908,68069.0,68068.0,1.44254155]
["bitfinex","BTCUSD",1730775960898,0.0097908,68069.0,68068.0,1.43203108]
["bitfinex","BTCUSD",1730775964344,0.0097908,68069.0,68068.0,1.67337541]
["bitfinex","BTCUSD",1730775965398,0.0097908,68069.0,68068.0,1.68434418]
["bitfinex","BTCUSD",1730775967338,0.0097908,68069.0,68068.0,1.70142164]
["bitfinex","BTCUSD",1730775968482,0.0097908,68069.0,68068.0,1.69942164]
["bitfinex","BTCUSD",1730775968712,0.0097908,68069.0,68068.0,1.6994221]
["bitfinex","BTCUSD",1730775968933,0.0097908,68069.0,68068.0,1.74530193]
["bitfinex","BTCUSD",1730775969564,0.0097908,68069.0,68068.0,1.7014221]
["bitfinex","BTCUSD",1730775969815,0.0097908,68069.0,68068.0,1.80019091]
["bitfinex","BTCUSD",1730775970037,0.0097908,68069.0,68068.0,1.97482828]
["bitfinex","BTCUSD",1730775970251,0.0097908,68069.0,68068.0,1.9748128]
["bitfinex","BTCUSD",1730775970704,0.001,68074.0,68073.0,0.37869695]
["bitfinex","BTCUSD",1730775970935,0.001,68074.0,68073.0,0.59640872]
["bitfinex","BTCUSD",1730775971151,0.001,68074.0,68073.0,0.55981383]
["bitfinex","BTCUSD",1730775972673,0.001,68074.0,68073.0,0.41201679]
["bitfinex","BTCUSD",1730775972876,0.001,68074.0,68073.0,0.40150725]
["bitfinex","BTCUSD",1730775973523,0.001,68074.0,68073.0,0.43301679]
["bitfinex","BTCUSD",1730775973738,0.001,68074.0,68073.0,0.42250725]
["bitfinex","BTCUSD",1730775973945,0.001,68074.0,68073.0,0.43301679]
["bitfinex","BTCUSD",1730775974195,0.001,68074.0,68073.0,0.42801679]
["bitfinex","BTCUSD",1730775974857,0.001,68074.0,68073.0,0.41250725]
["bitfinex","BTCUSD",1730775975071,0.001,68074.0,68073.0,0.42301679]
["bitfinex","BTCUSD",1730775975295,0.001,68074.0,68073.0,0.41250725]
["bitfinex","BTCUSD",1730775975571,0.001,68074.0,68073.0,0.40709594]
["bitfinex","BTCUSD",1730775975797,0.001,68074.0,68073.0,0.41807373]
["bitfinex","BTCUSD",1730775976016,0.001,68074.0,68073.0,0.40756112]
["bitfinex","BTCUSD",1730775976683,0.001,68074.0,68073.0,0.19271679]
["bitfinex","BTCUSD",1730775976903,0.0504,68074.0,68073.0,0.19271679]
["bitfinex","BTCUSD",1730775977515,0.0504,68074.0,68073.0,0.18271679]
["bitfinex","BTCUSD",1730775977732,0.0504,68074.0,68073.0,0.17671679]
["bitfinex","BTCUSD",1730775978193,0.1326,68074.0,68073.0,0.17871679]
["bitfinex","BTCUSD",1730775978413,0.1326,68074.0,68073.0,0.16117415]
["bitfinex","BTCUSD",1730775979533,0.1326,68074.0,68073.0,0.15917415]
["bitfinex","BTCUSD",1730775979736,0.1326,68074.0,68073.0,0.15417415]
["bitfinex","BTCUSD",1730775979945,0.1336,68074.0,68073.0,0.15417415]
["bitfinex","BTCUSD",1730775980368,0.1336,68074.0,68073.0,0.15617415]
["bitfinex","BTCUSD",1730775980791,0.1336,68074.0,68073.0,0.15417415]
["bitfinex","BTCUSD",1730775981219,0.1356,68074.0,68073.0,0.15417415]
["bitfinex","BTCUSD",1730775981880,0.004,68074.0,68073.0,0.15417415]
["bitfinex","BTCUSD",1730775982093,0.004,68074.0,68073.0,0.26901848]
["bitfinex","BTCUSD",1730775982747,0.001,68074.0,68073.0,0.26901848]
["bitfinex","BTCUSD",1730775982960,0.002,68074.0,68073.0,0.26901848]
["bitfinex","BTCUSD",1730775983207,0.003,68074.0,68073.0,0.26901848]
["bitfinex","BTCUSD",1730775983424,0.002,68074.0,68073.0,0.26901848]
["bitfinex","BTCUSD",1730775983652,0.001,68074.0,68073.0,0.27101848]
["bitfinex","BTCUSD",1730775983860,0.001,68074.0,68073.0,0.29054934]
["bitfinex","BTCUSD",1730775985915,0.001,68074.0,68073.0,0.28654934]
["bitfinex","BTCUSD",1730775986190,0.001,68074.0,68073.0,0.28854934]
["bitfinex","BTCUSD",1730775986413,0.001,68074.0,68073.0,0.29054881]
["bitfinex","BTCUSD",1730775986664,0.001,68074.0,68073.0,0.28654881]
["bitfinex","BTCUSD",1730775986930,0.001,68074.0,68073.0,0.29154881]
["bitfinex","BTCUSD",1730775987174,0.001,68074.0,68073.0,0.29654881]
["bitfinex","BTCUSD",1730775987865,0.001,68074.0,68073.0,0.29154881]
["bitfinex","BTCUSD",1730775988537,0.001,68074.0,68073.0,0.28654881]
["bitfinex","BTCUSD",1730775989028,0.001,68074.0,68073.0,0.29654881]
["bitfinex","BTCUSD",1730775989267,0.001,68074.0,68073.0,0.29154881]
["bitfinex","BTCUSD",1730775989520,0.001,68074.0,68073.0,0.28654881]
["bitfinex","BTCUSD",1730775989736,0.001,68074.0,68073.0,0.29654881]
["bitfinex","BTCUSD",1730775989968,0.001,68074.0,68073.0,0.29155115]
["bitfinex","BTCUSD",1730775990449,0.001,68074.0,68073.0,0.29454368]
["bitfinex","BTCUSD",1730775990701,0.001,68074.0,68073.0,0.29554368]
["bitfinex","BTCUSD",1730775990919,0.001,68074.0,68073.0,0.30554368]
["bitfinex","BTCUSD",1730775991822,0.001,68074.0,68073.0,0.29654368]
["bitfinex","BTCUSD",1730775992260,0.001,68074.0,68073.0,0.30554368]
["bitfinex","BTCUSD",1730775993210,0.001818,68074.0,68073.0,0.30554368]
["bitfinex","BTCUSD",1730775993651,0.001818,68074.0,68073.0,0.29898621]
["bitfinex","BTCUSD",1730775993879,0.001818,68074.0,68073.0,0.30554024]
["bitfinex","BTCUSD",1730775997514,0.001818,68074.0,68073.0,0.30554151]
["bitfinex","BTCUSD",1730775998386,0.001818,68074.0,68073.0,0.29654151]
["bitfinex","BTCUSD",1730775998805,0.001818,68074.0,68073.0,0.30754151]
["bitfinex","BTCUSD",1730775999029,0.001818,68074.0,68073.0,0.29754151]
["bitfinex","BTCUSD",1730775999240,0.001818,68074.0,68073.0,0.28654151]
["bitfinex","BTCUSD",1730775999453,0.001818,68074.0,68073.0,0.30854151]
["bitfinex","BTCUSD",1730775999810,0.001818,68074.0,68073.0,0.29654151]
["bitfinex","BTCUSD",1730776000378,0.001818,68074.0,68073.0,0.30754151]
["bitfinex","BTCUSD",1730776001161,0.001818,68074.0,68073.0,0.29001848]
["bitfinex","BTCUSD",1730776001486,0.001818,68074.0,68073.0,0.30754245]
["bitfinex","BTCUSD",1730776001685,0.001818,68074.0,68073.0,0.19269812]
["bitfinex","BTCUSD",1730776004951,0.001818,68074.0,68073.0,0.18614093]
["bitfinex","BTCUSD",1730776005162,0.001818,68074.0,68073.0,0.19270695]
["bitfinex","BTCUSD",1730776009912,0.001818,68074.0,68073.0,0.19270843]
["bitfinex","BTCUSD",1730776010315,0.001818,68074.0,68073.0,0.30755276]
["bitfinex","BTCUSD",1730776010722,0.00159578,68074.0,68073.0,0.30755276]
["bitfinex","BTCUSD",1730776012036,0.00159578,68074.0,68073.0,0.19270843]
["bitfinex","BTCUSD",1730776012237,0.05079578,68074.0,68073.0,0.17517415]
["bitfinex","BTCUSD",1730776012492,0.05079578,68074.0,68073.0,0.19271075]
["bitfinex","BTCUSD",1730776012903,0.05079578,68074.0,68073.0,0.19271148]
["bitfinex","BTCUSD",1730776013768,0.05079578,68074.0,68073.0,0.19271253]
["bitfinex","BTCUSD",1730776020401,0.00159578,68074.0,68073.0,0.19271253]
["bitfinex","BTCUSD",1730776021075,0.00159578,68074.0,68073.0,0.1927104]
["bitfinex","BTCUSD",1730776021971,0.00159578,68074.0,68073.0,0.19271043]
["bitfinex","BTCUSD",1730776024128,0.00159578,68074.0,68073.0,0.19270993]
["bitfinex","BTCUSD",1730776028255,0.00159578,68074.0,68073.0,0.19434593]
["bitfinex","BTCUSD",1730776029082,0.00159578,68074.0,68073.0,9.19434593]
["bitfinex","BTCUSD",1730776029256,0.00159578,68074.0,68073.0,9.19434799]
["bitfinex","BTCUSD",1730776030413,0.00159578,68074.0,68073.0,9.30919232]
["bitfinex","BTCUSD",1730776030642,0.00159578,68074.0,68073.0,9.31969795]
["bitfinex","BTCUSD",1730776035256,0.00159578,68074.0,68073.0,9.31970121]
["bitfinex","BTCUSD",1730776039702,0.00159578,68074.0,68073.0,9.20485688]
["bitfinex","BTCUSD",1730776039882,0.0925757,68074.0,68073.0,9.17681015]
["bitfinex","BTCUSD",1730776040112,0.04849578,68074.0,68073.0,9.17681015]
["bitfinex","BTCUSD",1730776040545,0.09259414,68074.0,68073.0,9.17681015]
["bitfinex","BTCUSD",1730776041648,0.04849578,68074.0,68073.0,9.17681015]
["bitfinex","BTCUSD",1730776044108,0.00159578,68074.0,68073.0,9.30918111]
["bitfinex","BTCUSD",1730776044793,0.00159578,68074.0,68073.0,9.45167195]
["bitfinex","BTCUSD",1730776045422,0.00159578,68074.0,68073.0,9.45166757]
["bitfinex","BTCUSD",1730776046047,0.00159578,68074.0,68073.0,9.44966757]
["bitfinex","BTCUSD",1730776047213,0.00159578,68074.0,68073.0,9.45871985]
["bitfinex","BTCUSD",1730776050642,0.00159578,68074.0,68073.0,9.44167145]
["bitfinex","BTCUSD",1730776050856,0.00159578,68074.0,68073.0,9.45868719]
["bitfinex","BTCUSD",1730776051758,0.00159578,68074.0,68073.0,9.46068719]
["bitfinex","BTCUSD",1730776052385,0.00159578,68074.0,68073.0,9.45868719]
["bitfinex","BTCUSD",1730776053556,0.00119915,68074.0,68073.0,9.45868719]
["bitfinex","BTCUSD",1730776053786,0.00093473,68074.0,68073.0,9.45868719]
["bitfinex","BTCUSD",1730776054279,0.00093473,68074.0,68073.0,9.45868673]
["bitfinex","BTCUSD",1730776056461,0.00093473,68074.0,68073.0,9.44165922]
["bitfinex","BTCUSD",1730776056663,0.00093473,68074.0,68073.0,9.45868418]
["bitfinex","BTCUSD",1730776058759,0.00093473,68074.0,68073.0,9.32868418]
["bitfinex","BTCUSD",1730776061444,0.00093473,68074.0,68073.0,9.32868389]
["bitfinex","BTCUSD",1730776061653,0.00093473,68074.0,68073.0,9.46448389]
["bitfinex","BTCUSD",1730776061861,0.00093473,68074.0,68073.0,9.46248389]
["bitfinex","BTCUSD",1730776064313,0.00093473,68074.0,68073.0,9.70828093]
["bitfinex","BTCUSD",1730776065119,0.00093473,68074.0,68073.0,9.68933064]
["bitfinex","BTCUSD",1730776065350,0.00093473,68074.0,68073.0,9.71428163]
["bitfinex","BTCUSD",1730776065526,0.00093473,68074.0,68073.0,9.71428052]
["bitfinex","BTCUSD",1730776065912,0.00093473,68074.0,68073.0,9.70328052]
["bitfinex","BTCUSD",1730776066114,0.00093473,68074.0,68073.0,9.71728052]
["bitfinex","BTCUSD",1730776066312,0.00093473,68074.0,68073.0,9.83012485]
["bitfinex","BTCUSD",1730776066856,0.00093473,68074.0,68073.0,9.71528052]
["bitfinex","BTCUSD",1730776068998,0.00093473,68074.0,68073.0,9.71528645]
["bitfinex","BTCUSD",1730776069618,0.00093473,68074.0,68073.0,9.8420824]
["bitfinex","BTCUSD",1730776069822,7.3e-07,68074.0,68073.0,9.8420824]
["bitfinex","BTCUSD",1730776070897,7.3e-07,68074.0,68073.0,9.8650824]
["bitfinex","BTCUSD",1730776072428,0.22332632,68088.0,68087.0,0.14687]
["bitfinex","BTCUSD",1730776072668,0.22332632,68088.0,68087.0,0.27921696]
["bitfinex","BTCUSD",1730776072880,0.001664,68088.0,68087.0,0.28115217]
["bitfinex","BTCUSD",1730776073083,0.001664,68088.0,68087.0,0.28770407]
["bitfinex","BTCUSD",1730776073718,0.005832,68103.0,68087.0,0.28770407]
["bitfinex","BTCUSD",1730776073719,0.000832,68103.0,68093.0,0.151857]
["bitfinex","BTCUSD",1730776073925,0.22249432,68103.0,68093.0,0.67134533]
["bitfinex","BTCUSD",1730776074141,0.22249432,68103.0,68093.0,0.67981996]
["bitfinex","BTCUSD",1730776075845,0.22249432,68103.0,68093.0,0.67826806]
["bitfinex","BTCUSD",1730776076066,0.22249432,68103.0,68093.0,0.67981026]
["bitfinex","BTCUSD",1730776076275,0.22249432,68103.0,68093.0,0.68981026]
["bitfinex","BTCUSD",1730776076492,0.22249432,68103.0,68093.0,0.70081026]
["bitfinex","BTCUSD",1730776076710,0.22249432,68103.0,68093.0,0.67981026]
["bitfinex","BTCUSD",1730776077159,0.22249432,68103.0,68093.0,0.70681026]
["bitfinex","BTCUSD",1730776079515,0.22249432,68103.0,68093.0,0.70679186]
["bitfinex","BTCUSD",1730776081156,0.22249432,68103.0,68093.0,0.78931733]
["bitfinex","BTCUSD",1730776081364,0.22249432,68103.0,68093.0,0.80878938]
["bitfinex","BTCUSD",1730776081577,1e-06,68094.0,68093.0,0.94663371]
["bitfinex","BTCUSD",1730776081795,1e-06,68094.0,68093.0,0.83178938]
["bitfinex","BTCUSD",1730776082022,1e-06,68094.0,68093.0,0.81878725]
["bitfinex","BTCUSD",1730776082240,1e-06,68094.0,68093.0,0.93363158]
["bitfinex","BTCUSD",1730776082450,1e-06,68094.0,68093.0,0.93263158]
["bitfinex","BTCUSD",1730776082868,0.000832,68103.0,68093.0,0.93263158]
["bitfinex","BTCUSD",1730776082869,0.000832,68103.0,68102.0,0.50642666]
["bitfinex","BTCUSD",1730776083077,0.000832,68103.0,68102.0,0.67611197]
["bitfinex","BTCUSD",1730776083532,0.000832,68103.0,68102.0,0.77611197]
["bitfinex","BTCUSD",1730776083989,0.000832,68103.0,68102.0,0.77811197]
["bitfinex","BTCUSD",1730776084211,0.000832,68103.0,68102.0,0.78111197]
["bitfinex","BTCUSD",1730776084441,0.000832,68103.0,68102.0,0.80411197]
["bitfinex","BTCUSD",1730776085357,0.34785232,68132.0,68113.0,0.295714]
["bitfinex","BTCUSD",1730776085564,0.22166232,68117.0,68113.0,0.55835537]
["bitfinex","BTCUSD",1730776085823,4.462e-05,68129.0,68113.0,0.56670551]
["bitfinex","BTCUSD",1730776086008,4.462e-05,68129.0,68113.0,0.78807243]
["bitfinex","BTCUSD",1730776086250,4.462e-05,68129.0,68113.0,0.6821362]
["bitfinex","BTCUSD",1730776086251,0.22166232,68124.0,68113.0,0.6821362]
["bitfinex","BTCUSD",1730776086471,4.462e-05,68129.0,68123.0,0.11484433]
["bitfinex","BTCUSD",1730776086679,0.22166232,68125.0,68124.0,0.44871475]
["bitfinex","BTCUSD",1730776086918,0.194183,68128.0,68124.0,0.00834175]
["bitfinex","BTCUSD",1730776087115,0.0778,68129.0,68124.0,0.00834175]
["bitfinex","BTCUSD",1730776087116,0.271988,68125.0,68124.0,0.00834175]
["bitfinex","BTCUSD",1730776087321,0.271988,68125.0,68111.0,0.33650665]
["bitfinex","BTCUSD",1730776087322,0.1252,68122.0,68111.0,0.33650665]
["bitfinex","BTCUSD",1730776087543,0.01369953,68121.0,68120.0,0.22166232]
["bitfinex","BTCUSD",1730776087778,0.01369953,68121.0,68114.0,0.11484433]
["bitfinex","BTCUSD",1730776087779,0.14579704,68121.0,68114.0,0.11484433]
["bitfinex","BTCUSD",1730776088019,0.14579704,68121.0,68116.0,0.293616]
["bitfinex","BTCUSD",1730776088225,0.14579704,68121.0,68115.0,0.00833863]
["bitfinex","BTCUSD",1730776088464,0.14579704,68121.0,68117.0,0.146805]
["bitfinex","BTCUSD",1730776088687,0.14579704,68121.0,68113.0,0.009]
["bitfinex","BTCUSD",1730776088688,0.0764,68116.0,68113.0,0.009]
["bitfinex","BTCUSD",1730776088928,0.22219704,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776089133,0.0764,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776090018,0.0774,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776090235,0.0764,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776091068,0.0774,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776091913,0.0784,68116.0,68115.0,0.14681]
["bitfinex","BTCUSD",1730776094505,0.0784,68116.0,68115.0,1.14681]
["bitfinex","BTCUSD",1730776095915,0.0784,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776096357,0.3131675,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776096548,0.3139855,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776097169,0.271826,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776097375,0.271826,68116.0,68115.0,1.00836409]
["bitfinex","BTCUSD",1730776102675,0.41762304,68116.0,68115.0,1.00836409]
["bitfinex","BTCUSD",1730776102889,0.41762304,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776103353,0.41762304,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776106849,0.95261976,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776107048,0.93360443,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776107248,0.74058619,68116.0,68115.0,1.0]
["bitfinex","BTCUSD",1730776107470,0.74058619,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776107879,0.80360404,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776108083,0.78163279,68116.0,68115.0,1.00836972]
["bitfinex","BTCUSD",1730776108295,0.78163279,68116.0,68115.0,1.001]
["bitfinex","BTCUSD",1730776108517,0.70076388,68116.0,68115.0,1.002]
["bitfinex","BTCUSD",1730776108752,0.59976388,68116.0,68115.0,1.01100572]
["bitfinex","BTCUSD",1730776108963,0.43062304,68116.0,68115.0,1.01000572]
["bitfinex","BTCUSD",1730776109200,0.50353947,68116.0,68115.0,1.01100572]
["bitfinex","BTCUSD",1730776109626,0.50453947,68116.0,68115.0,1.01200572]
["bitfinex","BTCUSD",1730776110244,1.06595656,68116.0,68115.0,1.01200572]
["bitfinex","BTCUSD",1730776110458,1.02493497,68116.0,68115.0,1.01200572]
["bitfinex","BTCUSD",1730776110940,1.02693497,68116.0,68115.0,1.01200572]
["bitfinex","BTCUSD",1730776111145,1.02593497,68116.0,68115.0,1.01100572]
["bitfinex","BTCUSD",1730776111380,1.03093497,68116.0,68115.0,1.01200572]
["bitfinex","BTCUSD",1730776111596,1.03093497,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776111816,1.0949822,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776113140,0.83970627,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776113369,0.89568947,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776115489,0.87068947,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776115947,0.70484047,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776116157,0.69984047,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776116405,0.79271718,68116.0,68115.0,0.64587872]
["bitfinex","BTCUSD",1730776116639,0.79271718,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776116640,0.93854292,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776116839,0.68844878,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776116985,0.93852205,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776117595,0.96152205,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776117832,0.98550152,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776118238,0.87564534,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776119532,0.98548186,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776119935,0.87564534,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776121666,0.92141234,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776124126,0.93046903,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776124454,0.93036717,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776125516,0.92131048,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776127889,0.91931048,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776129476,0.92131048,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776129682,0.98010748,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776130367,0.97810748,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776131805,0.81801278,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776135380,0.93229383,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776139967,1.04657488,68116.0,68115.0,0.637509]
["bitfinex","BTCUSD",1730776140799,1.04157488,68116.0,68115.0,0.636509]
["bitfinex","BTCUSD",1730776141184,1.05935548,68116.0,68115.0,0.59900631]
["bitfinex","BTCUSD",1730776141425,1.46415548,68116.0,68115.0,0.51092031]
["bitfinex","BTCUSD",1730776141575,1.46715548,68116.0,68115.0,0.45119631]
["bitfinex","BTCUSD",1730776141788,1.45315548,68116.0,68115.0,0.30438631]
["bitfinex","BTCUSD",1730776141993,1.45037488,68116.0,68115.0,0.30538631]
["bitfinex","BTCUSD",1730776142247,0.163842,68100.0,68099.0,0.22166232]
["bitfinex","BTCUSD",1730776142409,0.78100659,68100.0,68099.0,0.22166232]
["bitfinex","BTCUSD",1730776142612,0.89528764,68100.0,68099.0,0.23012059]
["bitfinex","BTCUSD",1730776142887,0.263855,68094.0,68090.0,0.22166232]
["bitfinex","BTCUSD",1730776143104,0.54693309,68094.0,68090.0,0.22166232]
["bitfinex","BTCUSD",1730776143548,0.72350501,68094.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776143769,0.86933075,68094.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776144735,0.88233075,68094.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776145160,0.86933075,68094.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776145543,0.89633075,68094.0,68093.0,0.002636]
["bitfinex","BTCUSD",1730776145755,1.16822228,68094.0,68093.0,0.002636]
["bitfinex","BTCUSD",1730776146403,1.05843643,68094.0,68093.0,0.002636]
["bitfinex","BTCUSD",1730776148303,1.06745361,68094.0,68093.0,0.002636]
["bitfinex","BTCUSD",1730776152295,1.11316799,68094.0,68093.0,0.002636]
["bitfinex","BTCUSD",1730776152744,1.11316799,68094.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776152745,0.163877,68084.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776152969,0.76073269,68084.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776153170,0.84850082,68084.0,68083.0,0.23023033]
["bitfinex","BTCUSD",1730776153372,0.163892,68077.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776153609,0.30968904,68077.0,68076.0,0.0784]
["bitfinex","BTCUSD",1730776153818,0.43117756,68077.0,68076.0,0.08696801]
["bitfinex","BTCUSD",1730776154261,0.48999756,68077.0,68076.0,0.08696801]
["bitfinex","BTCUSD",1730776154705,0.48999756,68077.0,68076.0,0.08796801]
["bitfinex","BTCUSD",1730776154706,0.49899756,68077.0,68076.0,0.08796801]
["bitfinex","BTCUSD",1730776154914,0.49699756,68077.0,68076.0,0.08696801]
["bitfinex","BTCUSD",1730776155348,0.49899756,68077.0,68076.0,0.08796801]
["bitfinex","BTCUSD",1730776156780,0.50699756,68077.0,68076.0,0.08796801]
["bitfinex","BTCUSD",1730776157190,0.50699756,68077.0,68076.0,0.00956801]
["bitfinex","BTCUSD",1730776158127,0.50699756,68077.0,68076.0,0.01120401]
["bitfinex","BTCUSD",1730776160195,0.50699756,68077.0,68076.0,0.13390401]
["bitfinex","BTCUSD",1730776160196,0.38350904,68077.0,68076.0,0.13390401]
["bitfinex","BTCUSD",1730776164206,0.23161704,68077.0,68076.0,0.13390401]
["bitfinex","BTCUSD",1730776164461,0.22161704,68077.0,68076.0,0.13390401]
["bitfinex","BTCUSD",1730776164664,0.07582,68077.0,68076.0,0.28079801]
["bitfinex","BTCUSD",1730776164871,0.017,68077.0,68076.0,0.28079801]
["bitfinex","BTCUSD",1730776166253,0.05881,68078.0,68077.0,0.273092]
["bitfinex","BTCUSD",1730776166662,0.05881,68078.0,68077.0,0.28167753]
["bitfinex","BTCUSD",1730776167215,0.005,68079.0,68078.0,0.27079]
["bitfinex","BTCUSD",1730776167367,0.15079704,68079.0,68078.0,0.27079]
["bitfinex","BTCUSD",1730776167573,0.18156474,68079.0,68078.0,0.27079]
["bitfinex","BTCUSD",1730776167807,0.15079704,68079.0,68078.0,0.27937553]
["bitfinex","BTCUSD",1730776167999,0.14688,68083.0,68078.0,0.27937553]
["bitfinex","BTCUSD",1730776168000,0.005,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1730776168212,0.146866,68090.0,68085.0,0.0766]
["bitfinex","BTCUSD",1730776168361,0.005,68086.0,68085.0,0.223474]
["bitfinex","BTCUSD",1730776168716,0.14579704,68086.0,68085.0,0.223474]
["bitfinex","BTCUSD",1730776168922,0.15079704,68086.0,68085.0,0.13455458]
["bitfinex","BTCUSD",1730776169998,0.005,68092.0,68087.0,0.1291]
["bitfinex","BTCUSD",1730776170178,0.14579704,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1730776170371,0.14579704,68091.0,68090.0,0.1221]
["bitfinex","BTCUSD",1730776170710,0.14579704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776171056,0.14579704,68091.0,68090.0,0.27750989]
["bitfinex","BTCUSD",1730776171258,0.14579704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776172909,0.15979704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776173149,0.15879704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776173508,0.15379704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776173931,0.16079704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776174137,0.16079704,68091.0,68090.0,0.27750989]
["bitfinex","BTCUSD",1730776174358,0.015,68091.0,68090.0,0.27750989]
["bitfinex","BTCUSD",1730776176168,0.015,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776177224,0.16079704,68091.0,68090.0,0.13064589]
["bitfinex","BTCUSD",1730776177443,0.16079704,68091.0,68090.0,0.08464589]
["bitfinex","BTCUSD",1730776177444,0.31265904,68091.0,68090.0,0.08464589]
["bitfinex","BTCUSD",1730776177856,3.11265904,68091.0,68090.0,0.0761]
["bitfinex","BTCUSD",1730776178072,0.146869,68088.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776178267,0.29373,68090.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776178268,0.29162278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776178906,0.43849278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776179884,0.29162278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776180060,0.29562278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776180722,0.29862278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776181414,0.44549278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776190891,0.29862278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776191900,0.44549278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776193257,0.29862278,68087.0,68086.0,0.0759]
["bitfinex","BTCUSD",1730776194449,0.29862278,68087.0,68086.0,0.077536]
["bitfinex","BTCUSD",1730776199279,0.29862278,68087.0,68086.0,0.08605566]
["bitfinex","BTCUSD",1730776199491,0.29862278,68087.0,68086.0,0.077536]
["bitfinex","BTCUSD",1730776200511,0.45049278,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730776201079,0.30362278,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730776201299,0.15279704,68087.0,68086.0,0.148509]
["bitfinex","BTCUSD",1730776201511,0.15279704,68087.0,68086.0,0.276809]
["bitfinex","BTCUSD",1730776201717,0.15279704,68087.0,68086.0,0.28532684]
["bitfinex","BTCUSD",1730776202114,0.15279704,68087.0,68086.0,0.13845384]
["bitfinex","BTCUSD",1730776202536,0.15279704,68087.0,68086.0,0.129936]
["bitfinex","BTCUSD",1730776202729,0.15279704,68087.0,68086.0,0.13845384]
["bitfinex","BTCUSD",1730776204282,0.15279704,68087.0,68086.0,0.28532684]
["bitfinex","BTCUSD",1730776204926,0.15279704,68087.0,68086.0,0.13845384]
["bitfinex","BTCUSD",1730776208320,0.19680183,68087.0,68086.0,0.13845384]
["bitfinex","BTCUSD",1730776208749,0.19680183,68087.0,68086.0,0.129936]
["bitfinex","BTCUSD",1730776209266,0.15279704,68087.0,68086.0,0.129936]
["bitfinex","BTCUSD",1730776209694,0.19685512,68087.0,68086.0,0.129936]
["bitfinex","BTCUSD",1730776210331,0.15279704,68087.0,68086.0,0.276809]
["bitfinex","BTCUSD",1730776210543,0.007,68087.0,68086.0,0.276809]
["bitfinex","BTCUSD",1730776210665,0.007,68087.0,68086.0,0.39112835]
["bitfinex","BTCUSD",1730776210887,0.007,68087.0,68086.0,0.39964619]
["bitfinex","BTCUSD",1730776211535,0.004,68087.0,68086.0,0.39964619]
["bitfinex","BTCUSD",1730776211748,0.004,68087.0,68086.0,0.41719845]
["bitfinex","BTCUSD",1730776211948,2.8,68091.0,68090.0,0.275464]
["bitfinex","BTCUSD",1730776212240,2.8,68091.0,68090.0,0.38978335]
["bitfinex","BTCUSD",1730776212456,2.8,68091.0,68090.0,0.39830119]
["bitfinex","BTCUSD",1730776213082,2.8,68091.0,68090.0,0.41584214]
["bitfinex","BTCUSD",1730776213272,2.8,68091.0,68090.0,0.40927933]
["bitfinex","BTCUSD",1730776213491,2.8,68091.0,68090.0,0.41583886]
["bitfinex","BTCUSD",1730776213492,2.802,68091.0,68090.0,0.41583886]
["bitfinex","BTCUSD",1730776214494,2.803,68091.0,68090.0,0.39830119]
["bitfinex","BTCUSD",1730776214767,2.803,68091.0,68090.0,0.41581863]
["bitfinex","BTCUSD",1730776214996,2.801,68091.0,68090.0,0.41581863]
["bitfinex","BTCUSD",1730776215215,2.8,68091.0,68090.0,0.41581863]
["bitfinex","BTCUSD",1730776215455,2.803,68091.0,68090.0,0.41581863]
["bitfinex","BTCUSD",1730776215637,2.801,68091.0,68090.0,0.41581863]
["bitfinex","BTCUSD",1730776216082,2.802,68091.0,68090.0,0.41681863]
["bitfinex","BTCUSD",1730776218301,2.802,68091.0,68090.0,0.4167957]
["bitfinex","BTCUSD",1730776219327,2.802,68091.0,68090.0,0.53111505]
["bitfinex","BTCUSD",1730776219528,2.802,68091.0,68090.0,0.63111505]
["bitfinex","BTCUSD",1730776221937,2.802,68091.0,68090.0,0.63110791]
["bitfinex","BTCUSD",1730776222310,2.802,68091.0,68090.0,0.62015933]
["bitfinex","BTCUSD",1730776222547,2.802,68091.0,68090.0,0.63109527]
["bitfinex","BTCUSD",1730776223172,2.802,68091.0,68090.0,0.79184393]
["bitfinex","BTCUSD",1730776223345,2.802,68091.0,68090.0,0.79384393]
["bitfinex","BTCUSD",1730776223862,2.802,68091.0,68090.0,0.81684393]
["bitfinex","BTCUSD",1730776224222,2.802,68091.0,68090.0,0.82730685]
["bitfinex","BTCUSD",1730776225501,2.802,68091.0,68090.0,0.82729647]
["bitfinex","BTCUSD",1730776225705,2.802,68091.0,68090.0,0.80229647]
["bitfinex","BTCUSD",1730776225922,2.802,68091.0,68090.0,0.79183355]
["bitfinex","BTCUSD",1730776226154,2.802,68091.0,68090.0,0.6775142]
["bitfinex","BTCUSD",1730776226370,2.802,68091.0,68090.0,0.66756258]
["bitfinex","BTCUSD",1730776226580,2.802,68091.0,68090.0,0.6775142]
["bitfinex","BTCUSD",1730776226812,2.802,68091.0,68090.0,0.6675142]
["bitfinex","BTCUSD",1730776227028,2.802,68091.0,68090.0,0.6775142]
["bitfinex","BTCUSD",1730776227260,2.802,68091.0,68090.0,0.80060642]
["bitfinex","BTCUSD",1730776228112,2.802,68091.0,68090.0,0.68628707]
["bitfinex","BTCUSD",1730776228303,2.802,68091.0,68090.0,0.80060642]
["bitfinex","BTCUSD",1730776228520,2.802,68091.0,68090.0,0.79560642]
["bitfinex","BTCUSD",1730776228766,2.802,68091.0,68090.0,0.79060642]
["bitfinex","BTCUSD",1730776228986,2.802,68091.0,68090.0,0.79724242]
["bitfinex","BTCUSD",1730776229168,2.802,68091.0,68090.0,0.79223876]
["bitfinex","BTCUSD",1730776229387,2.802,68091.0,68090.0,0.80223876]
["bitfinex","BTCUSD",1730776230152,2.802,68091.0,68090.0,0.79723876]
["bitfinex","BTCUSD",1730776230380,2.802,68091.0,68090.0,0.51839788]
["bitfinex","BTCUSD",1730776231262,2.802,68091.0,68090.0,0.5233495]
["bitfinex","BTCUSD",1730776231531,2.802,68091.0,68090.0,0.51839788]
["bitfinex","BTCUSD",1730776231727,2.802,68091.0,68090.0,0.47039788]
["bitfinex","BTCUSD",1730776232864,2.802,68091.0,68090.0,0.470401]
["bitfinex","BTCUSD",1730776233960,2.801,68091.0,68090.0,0.470401]
["bitfinex","BTCUSD",1730776235161,2.801,68091.0,68090.0,0.17548165]
["bitfinex","BTCUSD",1730776235402,2.801,68091.0,68090.0,0.01115384]
["bitfinex","BTCUSD",1730776235883,3.21665904,68091.0,68090.0,0.01115384]
["bitfinex","BTCUSD",1730776236087,3.21665904,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776236311,3.22165904,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776236531,3.22065904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776236784,3.21965904,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776236991,3.36548478,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776237212,3.36548478,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776238137,3.37548478,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776238571,3.22965904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776239036,3.22765904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776239621,3.23665904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776239831,3.22765904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776240282,3.24065904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776240484,3.23265904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776240686,3.08579704,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776240900,2.96979704,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776242438,2.96979704,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776243297,2.96979704,68091.0,68090.0,0.15733895]
["bitfinex","BTCUSD",1730776246611,2.96979704,68091.0,68090.0,0.01047495]
["bitfinex","BTCUSD",1730776246876,2.96979704,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776247080,2.96979704,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776247486,2.96979704,68091.0,68090.0,0.15735344]
["bitfinex","BTCUSD",1730776249315,2.96979704,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776249459,2.96979704,68091.0,68090.0,0.15735344]
["bitfinex","BTCUSD",1730776261196,2.824,68091.0,68090.0,0.27167279]
["bitfinex","BTCUSD",1730776261437,2.824,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776262078,2.811,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776262255,2.811819,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776262492,2.802819,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776262697,2.799819,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776262920,2.802819,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776263139,2.802819,68091.0,68090.0,0.34807279]
["bitfinex","BTCUSD",1730776263357,2.799819,68091.0,68090.0,0.34807279]
["bitfinex","BTCUSD",1730776263793,2.799819,68091.0,68090.0,0.34907279]
["bitfinex","BTCUSD",1730776264251,2.799819,68091.0,68090.0,0.34707279]
["bitfinex","BTCUSD",1730776264475,2.799819,68091.0,68090.0,0.36660558]
["bitfinex","BTCUSD",1730776264747,2.799819,68091.0,68090.0,0.36104702]
["bitfinex","BTCUSD",1730776264964,2.799819,68091.0,68090.0,0.36560583]
["bitfinex","BTCUSD",1730776265188,2.799819,68091.0,68090.0,0.35463141]
["bitfinex","BTCUSD",1730776265406,2.799819,68091.0,68090.0,0.35763245]
["bitfinex","BTCUSD",1730776265625,2.799819,68091.0,68090.0,0.36860859]
["bitfinex","BTCUSD",1730776265849,2.799819,68091.0,68090.0,0.36760859]
["bitfinex","BTCUSD",1730776266069,2.799819,68091.0,68090.0,0.35763245]
["bitfinex","BTCUSD",1730776266304,2.799819,68091.0,68090.0,0.36860867]
["bitfinex","BTCUSD",1730776266531,3.09144178,68091.0,68090.0,0.0210491]
["bitfinex","BTCUSD",1730776266750,3.24330378,68091.0,68090.0,0.01448944]
["bitfinex","BTCUSD",1730776266978,3.09644178,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776267226,3.24330378,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776267438,3.09644178,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776267649,2.95061604,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776269462,3.09747804,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776270165,2.95061604,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776270579,2.94561604,68091.0,68090.0,0.005636]
["bitfinex","BTCUSD",1730776273212,2.94561604,68091.0,68090.0,0.004636]
["bitfinex","BTCUSD",1730776273637,2.94561604,68091.0,68090.0,0.1525]
["bitfinex","BTCUSD",1730776273864,2.94561604,68091.0,68090.0,0.1495]
["bitfinex","BTCUSD",1730776274081,2.94561604,68091.0,68090.0,0.1593764]
["bitfinex","BTCUSD",1730776274541,2.94561604,68091.0,68090.0,0.0115124]
["bitfinex","BTCUSD",1730776274765,2.94561604,68091.0,68090.0,0.1573764]
["bitfinex","BTCUSD",1730776275010,2.94561604,68091.0,68090.0,0.1495]
["bitfinex","BTCUSD",1730776275649,2.94561604,68091.0,68090.0,0.15737632]
["bitfinex","BTCUSD",1730776277279,2.94761604,68091.0,68090.0,0.15737632]
["bitfinex","BTCUSD",1730776278255,2.94961604,68091.0,68090.0,0.15737632]
["bitfinex","BTCUSD",1730776280830,2.94961604,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776281049,2.94961604,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776281470,2.94961604,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776284890,2.803819,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776285398,2.803819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776285612,2.801819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776286034,2.803819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776286399,2.801819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776287458,2.801819,68091.0,68090.0,0.15779294]
["bitfinex","BTCUSD",1730776287618,2.799819,68091.0,68090.0,0.15779294]
["bitfinex","BTCUSD",1730776288039,2.799819,68091.0,68090.0,0.15879294]
["bitfinex","BTCUSD",1730776291360,2.799819,68091.0,68090.0,0.16978359]
["bitfinex","BTCUSD",1730776291803,2.799819,68091.0,68090.0,0.15879294]
["bitfinex","BTCUSD",1730776292234,2.799819,68091.0,68090.0,0.15779294]
["bitfinex","BTCUSD",1730776292652,2.799819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776293082,2.801819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776293551,2.803819,68091.0,68090.0,0.15679294]
["bitfinex","BTCUSD",1730776295374,2.803819,68091.0,68090.0,0.00992894]
["bitfinex","BTCUSD",1730776295815,2.803819,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776296921,2.803819,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776297623,2.84789345,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776298290,2.803819,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776298521,2.84789323,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776298979,2.803819,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776299321,2.84789323,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776299510,2.803819,68091.0,68090.0,0.15678945]
["bitfinex","BTCUSD",1730776300182,2.803819,68091.0,68090.0,0.20418945]
["bitfinex","BTCUSD",1730776300412,2.803819,68091.0,68090.0,0.22174815]
["bitfinex","BTCUSD",1730776301125,2.801819,68091.0,68090.0,0.4135675]
["bitfinex","BTCUSD",1730776301376,2.801819,68091.0,68090.0,0.5748744]
["bitfinex","BTCUSD",1730776301604,2.802819,68091.0,68090.0,0.57586457]
["bitfinex","BTCUSD",1730776301805,2.802819,68091.0,68090.0,0.61783621]
["bitfinex","BTCUSD",1730776302026,2.800819,68091.0,68090.0,0.57386457]
["bitfinex","BTCUSD",1730776302485,2.801819,68091.0,68090.0,0.57586457]
["bitfinex","BTCUSD",1730776302697,2.801819,68091.0,68090.0,0.57286457]
["bitfinex","BTCUSD",1730776302907,2.799819,68091.0,68090.0,0.57286457]
["bitfinex","BTCUSD",1730776303135,2.800819,68091.0,68090.0,0.57386457]
["bitfinex","BTCUSD",1730776303343,2.800819,68091.0,68090.0,0.56336076]
["bitfinex","BTCUSD",1730776303594,2.800819,68091.0,68090.0,0.67486457]
["bitfinex","BTCUSD",1730776303595,2.690412,68091.0,68090.0,0.67486457]
["bitfinex","BTCUSD",1730776303789,2.178425,68091.0,68090.0,0.67631238]
["bitfinex","BTCUSD",1730776303993,2.179425,68091.0,68090.0,0.67731238]
["bitfinex","BTCUSD",1730776304610,2.178425,68091.0,68090.0,0.67631238]
["bitfinex","BTCUSD",1730776305013,2.177425,68091.0,68090.0,0.67431238]
["bitfinex","BTCUSD",1730776305222,2.177425,68091.0,68090.0,0.67231238]
["bitfinex","BTCUSD",1730776305461,2.178425,68091.0,68090.0,0.68831238]
["bitfinex","BTCUSD",1730776305711,2.177425,68091.0,68090.0,0.67431238]
["bitfinex","BTCUSD",1730776306247,2.178425,68091.0,68090.0,0.68631238]
["bitfinex","BTCUSD",1730776306436,2.177425,68091.0,68090.0,0.67231238]
["bitfinex","BTCUSD",1730776307026,2.179425,68091.0,68090.0,0.68731238]
["bitfinex","BTCUSD",1730776307471,2.178425,68091.0,68090.0,0.68631238]
["bitfinex","BTCUSD",1730776307902,2.179425,68091.0,68090.0,0.68731238]
["bitfinex","BTCUSD",1730776308107,2.179425,68091.0,68090.0,0.68931238]
["bitfinex","BTCUSD",1730776308334,2.178425,68091.0,68090.0,0.68831238]
["bitfinex","BTCUSD",1730776308581,2.178425,68091.0,68090.0,0.57399303]
["bitfinex","BTCUSD",1730776308777,2.178425,68091.0,68090.0,0.56093338]
["bitfinex","BTCUSD",1730776308996,2.179425,68091.0,68090.0,0.57493338]
["bitfinex","BTCUSD",1730776309421,2.179425,68091.0,68090.0,0.56093338]
["bitfinex","BTCUSD",1730776309664,2.180425,68091.0,68090.0,0.57493338]
["bitfinex","BTCUSD",1730776309896,2.177425,68091.0,68090.0,0.39718472]
["bitfinex","BTCUSD",1730776310110,2.177425,68091.0,68090.0,0.29718472]
["bitfinex","BTCUSD",1730776310332,2.179425,68091.0,68090.0,0.31218472]
["bitfinex","BTCUSD",1730776310801,2.178425,68091.0,68090.0,0.31118472]
["bitfinex","BTCUSD",1730776311018,2.178425,68091.0,68090.0,0.29818472]
["bitfinex","BTCUSD",1730776311433,2.178425,68091.0,68090.0,0.39818472]
["bitfinex","BTCUSD",1730776312331,2.179425,68091.0,68090.0,0.41218472]
["bitfinex","BTCUSD",1730776312779,2.178425,68091.0,68090.0,0.39818472]
["bitfinex","BTCUSD",1730776312994,2.179425,68091.0,68090.0,0.41118472]
["bitfinex","BTCUSD",1730776314252,2.179425,68091.0,68090.0,0.56198176]
["bitfinex","BTCUSD",1730776319251,2.179425,68091.0,68090.0,0.54603123]
["bitfinex","BTCUSD",1730776319489,2.179425,68091.0,68090.0,0.41118302]
["bitfinex","BTCUSD",1730776319701,2.179425,68091.0,68090.0,0.36378302]
["bitfinex","BTCUSD",1730776320577,2.179425,68091.0,68090.0,0.35723828]
["bitfinex","BTCUSD",1730776320783,2.179425,68091.0,68090.0,0.28828373]
["bitfinex","BTCUSD",1730776321445,2.179425,68091.0,68090.0,0.28828559]
["bitfinex","BTCUSD",1730776322099,2.179425,68091.0,68090.0,0.17078945]
["bitfinex","BTCUSD",1730776327629,2.225125,68091.0,68090.0,0.02392545]
["bitfinex","BTCUSD",1730776328185,2.224125,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776328390,2.223125,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776328593,2.224125,68091.0,68090.0,0.1585]
["bitfinex","BTCUSD",1730776328856,2.224125,68091.0,68090.0,0.15834984]
["bitfinex","BTCUSD",1730776329377,2.224125,68091.0,68090.0,0.1555]
["bitfinex","BTCUSD",1730776329591,2.224125,68091.0,68090.0,0.16434984]
["bitfinex","BTCUSD",1730776329806,2.225125,68091.0,68090.0,0.16534984]
["bitfinex","BTCUSD",1730776329996,2.224125,68091.0,68090.0,0.15834984]
["bitfinex","BTCUSD",1730776330208,2.223125,68091.0,68090.0,0.15734984]
["bitfinex","BTCUSD",1730776330418,2.223125,68091.0,68090.0,0.15834984]
["bitfinex","BTCUSD",1730776331720,2.177425,68091.0,68090.0,0.15834984]
["bitfinex","BTCUSD",1730776336122,2.177425,68091.0,68090.0,0.15734984]
["bitfinex","BTCUSD",1730776336601,2.177425,68091.0,68090.0,0.16134984]
["bitfinex","BTCUSD",1730776337714,2.177425,68091.0,68090.0,0.16034984]
["bitfinex","BTCUSD",1730776337930,2.177425,68091.0,68090.0,0.15734984]
["bitfinex","BTCUSD",1730776338147,2.177425,68091.0,68090.0,0.15934984]
["bitfinex","BTCUSD",1730776338363,2.177425,68091.0,68090.0,0.16134984]
["bitfinex","BTCUSD",1730776338572,2.177425,68091.0,68090.0,0.15934984]
["bitfinex","BTCUSD",1730776338792,2.177425,68091.0,68090.0,0.16234984]
["bitfinex","BTCUSD",1730776344765,2.177425,68091.0,68090.0,0.16034984]
["bitfinex","BTCUSD",1730776345221,2.177425,68091.0,68090.0,0.15734984]
["bitfinex","BTCUSD",1730776345461,2.177425,68091.0,68090.0,0.16134984]
["bitfinex","BTCUSD",1730776346531,2.177425,68091.0,68090.0,0.17887638]
["bitfinex","BTCUSD",1730776346762,2.177425,68091.0,68090.0,0.15934984]
["bitfinex","BTCUSD",1730776346985,2.177425,68091.0,68090.0,0.17687638]
["bitfinex","BTCUSD",1730776347219,2.177425,68091.0,68090.0,0.17232025]
["bitfinex","BTCUSD",1730776347424,2.177425,68091.0,68090.0,0.17887638]
["bitfinex","BTCUSD",1730776347641,2.177425,68091.0,68090.0,0.17687638]
["bitfinex","BTCUSD",1730776347856,2.177425,68091.0,68090.0,0.17032025]
["bitfinex","BTCUSD",1730776348077,2.177425,68091.0,68090.0,0.17688407]
["bitfinex","BTCUSD",1730776348290,2.177425,68091.0,68090.0,0.17990233]
["bitfinex","BTCUSD",1730776348506,2.177425,68091.0,68090.0,0.17333851]
["bitfinex","BTCUSD",1730776348941,2.177425,68091.0,68090.0,0.16234984]
["bitfinex","BTCUSD",1730776349162,2.254325,68091.0,68090.0,0.17490672]
["bitfinex","BTCUSD",1730776349400,2.254325,68091.0,68090.0,0.15834984]
["bitfinex","BTCUSD",1730776349613,2.254325,68091.0,68090.0,0.1495]
["bitfinex","BTCUSD",1730776349845,2.254325,68091.0,68090.0,0.15835576]
["bitfinex","BTCUSD",1730776351208,2.254325,68091.0,68090.0,0.15935576]
["bitfinex","BTCUSD",1730776351650,2.254325,68091.0,68090.0,0.15735576]
["bitfinex","BTCUSD",1730776352082,2.177425,68091.0,68090.0,0.15835576]
["bitfinex","BTCUSD",1730776357074,2.177425,68091.0,68090.0,0.2726321]
["bitfinex","BTCUSD",1730776357286,2.177425,68091.0,68090.0,0.29021098]
["bitfinex","BTCUSD",1730776359280,2.177425,68091.0,68090.0,0.2726321]
["bitfinex","BTCUSD",1730776359505,2.177425,68091.0,68090.0,0.29021241]
["bitfinex","BTCUSD",1730776364943,2.177425,68091.0,68090.0,0.17593607]
["bitfinex","BTCUSD",1730776366958,2.177425,68091.0,68090.0,0.01806983]
["bitfinex","BTCUSD",1730776367187,2.39992204,68091.0,68090.0,0.01149176]
["bitfinex","BTCUSD",1730776367410,2.39992204,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776368733,2.177425,68091.0,68090.0,0.1495]
["bitfinex","BTCUSD",1730776368945,2.177425,68091.0,68090.0,0.17596393]
["bitfinex","BTCUSD",1730776369163,2.177425,68091.0,68090.0,0.51190259]
["bitfinex","BTCUSD",1730776369385,2.177425,68091.0,68090.0,0.29024027]
["bitfinex","BTCUSD",1730776369598,2.177425,68091.0,68090.0,0.39024027]
["bitfinex","BTCUSD",1730776369843,2.177425,68091.0,68090.0,0.40076605]
["bitfinex","BTCUSD",1730776370522,2.177425,68091.0,68090.0,0.39975071]
["bitfinex","BTCUSD",1730776370739,2.179425,68091.0,68090.0,0.40975071]
["bitfinex","BTCUSD",1730776370956,2.178425,68091.0,68090.0,0.40175071]
["bitfinex","BTCUSD",1730776371184,2.179425,68091.0,68090.0,0.41575071]
["bitfinex","BTCUSD",1730776372289,2.179425,68091.0,68090.0,0.49105071]
["bitfinex","BTCUSD",1730776373626,2.179425,68091.0,68090.0,0.48052998]
["bitfinex","BTCUSD",1730776374256,2.179425,68091.0,68090.0,0.46295466]
["bitfinex","BTCUSD",1730776374467,2.179425,68091.0,68090.0,0.49102358]
["bitfinex","BTCUSD",1730776374678,2.179425,68091.0,68090.0,0.48051285]
["bitfinex","BTCUSD",1730776378261,2.179425,68091.0,68090.0,0.47394418]
["bitfinex","BTCUSD",1730776378490,2.179425,68091.0,68090.0,0.47393786]
["bitfinex","BTCUSD",1730776378718,2.179425,68091.0,68090.0,0.48050251]
["bitfinex","BTCUSD",1730776380670,2.17539199,68091.0,68090.0,0.48050251]
["bitfinex","BTCUSD",1730776381111,2.17539199,68091.0,68090.0,0.46951746]
["bitfinex","BTCUSD",1730776381377,2.17539199,68091.0,68090.0,0.48049752]
["bitfinex","BTCUSD",1730776384303,2.11664799,68091.0,68090.0,0.7405709]
["bitfinex","BTCUSD",1730776384527,2.11664799,68091.0,68090.0,0.7945709]
["bitfinex","BTCUSD",1730776384528,2.05790399,68091.0,68090.0,0.7945709]
["bitfinex","BTCUSD",1730776385189,1.91104399,68091.0,68090.0,0.7945709]
["bitfinex","BTCUSD",1730776385610,1.91104399,68091.0,68090.0,0.80652252]
["bitfinex","BTCUSD",1730776385855,1.76418399,68091.0,68090.0,0.80452252]
["bitfinex","BTCUSD",1730776386907,1.61732399,68091.0,68090.0,0.80452252]
["bitfinex","BTCUSD",1730776387371,1.61732399,68091.0,68090.0,0.80451843]
["bitfinex","BTCUSD",1730776388073,1.58795199,68091.0,68090.0,0.80451843]
["bitfinex","BTCUSD",1730776388283,1.58795199,68091.0,68090.0,0.78697966]
["bitfinex","BTCUSD",1730776388502,1.58795199,68091.0,68090.0,0.8045071]
["bitfinex","BTCUSD",1730776389204,1.55857999,68091.0,68090.0,0.8045071]
["bitfinex","BTCUSD",1730776391916,1.55857999,68091.0,68090.0,0.80450868]
["bitfinex","BTCUSD",1730776395279,1.55857999,68091.0,68090.0,0.78697966]
["bitfinex","BTCUSD",1730776395511,1.55857999,68091.0,68090.0,0.80451154]
["bitfinex","BTCUSD",1730776395754,1.55857999,68091.0,68090.0,0.5559352]
["bitfinex","BTCUSD",1730776396378,1.55857999,68091.0,68090.0,0.5609352]
["bitfinex","BTCUSD",1730776396597,1.55857999,68091.0,68090.0,0.5659352]
["bitfinex","BTCUSD",1730776396808,1.55857999,68091.0,68090.0,0.5559352]
["bitfinex","BTCUSD",1730776397256,1.55857999,68091.0,68090.0,0.41013816]
["bitfinex","BTCUSD",1730776398358,1.55857999,68091.0,68090.0,0.42063374]
["bitfinex","BTCUSD",1730776398770,1.55857999,68091.0,68090.0,0.39260628]
["bitfinex","BTCUSD",1730776398967,1.55857999,68091.0,68090.0,0.42067457]
["bitfinex","BTCUSD",1730776402449,1.55857999,68091.0,68090.0,0.42067985]
["bitfinex","BTCUSD",1730776406041,1.55857999,68091.0,68090.0,0.4031208]
["bitfinex","BTCUSD",1730776406281,1.55857999,68091.0,68090.0,0.42068555]
["bitfinex","BTCUSD",1730776409471,1.55857999,68091.0,68090.0,0.40359999]
["bitfinex","BTCUSD",1730776409680,1.55857999,68091.0,68090.0,0.42068908]
["bitfinex","BTCUSD",1730776410383,1.55857999,68091.0,68090.0,0.41573746]
["bitfinex","BTCUSD",1730776410594,1.55857999,68091.0,68090.0,0.42068908]
["bitfinex","BTCUSD",1730776413301,1.55857999,68091.0,68090.0,0.42068876]
["bitfinex","BTCUSD",1730776413537,1.55857999,68091.0,68090.0,0.46462335]
["bitfinex","BTCUSD",1730776414409,1.55857999,68091.0,68090.0,0.42068876]
["bitfinex","BTCUSD",1730776414620,1.55857999,68091.0,68090.0,0.64437898]
["bitfinex","BTCUSD",1730776414855,1.55857999,68091.0,68090.0,0.49545654]
["bitfinex","BTCUSD",1730776415095,1.55857999,68091.0,68090.0,0.47347579]
["bitfinex","BTCUSD",1730776415318,1.55857999,68091.0,68090.0,0.4295037]
["bitfinex","BTCUSD",1730776415967,1.55857999,68091.0,68090.0,0.49545654]
["bitfinex","BTCUSD",1730776416177,1.55857999,68091.0,68090.0,0.4295037]
["bitfinex","BTCUSD",1730776416623,1.55857999,68091.0,68090.0,0.47348344]
["bitfinex","BTCUSD",1730776416862,1.55857999,68091.0,68090.0,0.46248911]
["bitfinex","BTCUSD",1730776417084,1.55857999,68091.0,68090.0,0.42950489]
["bitfinex","BTCUSD",1730776420402,1.55857999,68091.0,68090.0,0.41850937]
["bitfinex","BTCUSD",1730776420633,1.55857999,68091.0,68090.0,0.42950739]
["bitfinex","BTCUSD",1730776420866,1.55857999,68091.0,68090.0,0.4157448]
["bitfinex","BTCUSD",1730776421096,1.55857999,68091.0,68090.0,0.45972986]
["bitfinex","BTCUSD",1730776421342,1.55857999,68091.0,68090.0,0.3157448]
["bitfinex","BTCUSD",1730776421540,1.55857999,68091.0,68090.0,0.30522624]
["bitfinex","BTCUSD",1730776423977,1.55857999,68091.0,68090.0,0.29422822]
["bitfinex","BTCUSD",1730776424219,1.55857999,68091.0,68090.0,0.30522575]
["bitfinex","BTCUSD",1730776430160,1.55710378,68091.0,68090.0,0.30522575]
["bitfinex","BTCUSD",1730776434214,1.55710378,68091.0,68090.0,0.52688807]
["bitfinex","BTCUSD",1730776434432,1.55710378,68091.0,68090.0,0.40522575]
["bitfinex","BTCUSD",1730776434876,1.55710378,68091.0,68090.0,0.51950209]
["bitfinex","BTCUSD",1730776435096,1.55710378,68091.0,68090.0,0.45502575]
["bitfinex","BTCUSD",1730776435797,1.55710378,68091.0,68090.0,0.46399623]
["bitfinex","BTCUSD",1730776436025,1.55710378,68091.0,68090.0,0.57827257]
["bitfinex","BTCUSD",1730776436473,1.55710378,68091.0,68090.0,0.72906961]
["bitfinex","BTCUSD",1730776436726,1.55710378,68091.0,68090.0,0.73958817]
["bitfinex","BTCUSD",1730776437388,1.55610378,68091.0,68090.0,0.73758817]
["bitfinex","BTCUSD",1730776437614,1.55510378,68091.0,68090.0,0.72358817]
["bitfinex","BTCUSD",1730776437856,1.55610378,68091.0,68090.0,0.72658817]
["bitfinex","BTCUSD",1730776438312,1.55510378,68091.0,68090.0,0.72358817]
["bitfinex","BTCUSD",1730776438736,1.55610378,68091.0,68090.0,0.72658817]
["bitfinex","BTCUSD",1730776438948,1.55610378,68091.0,68090.0,0.74058817]
["bitfinex","BTCUSD",1730776439179,1.55610378,68091.0,68090.0,0.72658817]
["bitfinex","BTCUSD",1730776439635,1.55610378,68091.0,68090.0,0.74058817]
["bitfinex","BTCUSD",1730776440283,1.55510378,68091.0,68090.0,0.61434135]
["bitfinex","BTCUSD",1730776440522,1.55510378,68091.0,68090.0,0.60382279]
["bitfinex","BTCUSD",1730776440735,1.55510378,68091.0,68090.0,0.55402279]
["bitfinex","BTCUSD",1730776440962,1.55510378,68091.0,68090.0,0.5539974]
["bitfinex","BTCUSD",1730776441188,1.55510378,68091.0,68090.0,0.5399974]
["bitfinex","BTCUSD",1730776442095,1.55510378,68091.0,68090.0,0.5539974]
["bitfinex","BTCUSD",1730776442284,1.55510378,68091.0,68090.0,0.5679974]
["bitfinex","BTCUSD",1730776442873,1.55510378,68091.0,68090.0,0.57850019]
["bitfinex","BTCUSD",1730776444078,1.55510378,68091.0,68090.0,0.57850096]
["bitfinex","BTCUSD",1730776447361,1.55510378,68091.0,68090.0,0.5570154]
["bitfinex","BTCUSD",1730776447561,1.55510378,68091.0,68090.0,0.5504517]
["bitfinex","BTCUSD",1730776447707,1.55510378,68091.0,68090.0,0.57850177]
["bitfinex","BTCUSD",1730776447908,1.55510378,68091.0,68090.0,0.56143388]
["bitfinex","BTCUSD",1730776448987,1.55510378,68091.0,68090.0,0.72111022]
["bitfinex","BTCUSD",1730776449228,1.55510378,68091.0,68090.0,0.76401535]
["bitfinex","BTCUSD",1730776449539,1.55510378,68091.0,68090.0,0.77499516]
["bitfinex","BTCUSD",1730776449753,1.55510378,68091.0,68090.0,0.73105947]
["bitfinex","BTCUSD",1730776450171,1.55510378,68091.0,68090.0,0.7749803]
["bitfinex","BTCUSD",1730776450610,1.55510378,68091.0,68090.0,0.76400049]
["bitfinex","BTCUSD",1730776450820,1.55510378,68091.0,68090.0,0.76400064]
["bitfinex","BTCUSD",1730776451025,1.55510378,68091.0,68090.0,0.78106488]
["bitfinex","BTCUSD",1730776451741,1.55510378,68091.0,68090.0,0.76400064]
["bitfinex","BTCUSD",1730776451973,1.55510378,68091.0,68090.0,0.76399994]
["bitfinex","BTCUSD",1730776452221,1.55510378,68091.0,68090.0,0.79204274]
["bitfinex","BTCUSD",1730776452443,1.55510378,68091.0,68090.0,0.74812246]
["bitfinex","BTCUSD",1730776452897,1.55510378,68091.0,68090.0,0.79203941]
["bitfinex","BTCUSD",1730776453120,1.55510378,68091.0,68090.0,0.74812246]
["bitfinex","BTCUSD",1730776454044,1.55510378,68091.0,68090.0,0.7920399]
["bitfinex","BTCUSD",1730776454233,1.55510378,68091.0,68090.0,0.74812246]
["bitfinex","BTCUSD",1730776454672,1.55510378,68091.0,68090.0,0.82792246]
["bitfinex","BTCUSD",1730776454942,1.55510378,68091.0,68090.0,0.89380393]
["bitfinex","BTCUSD",1730776455168,1.55510378,68091.0,68090.0,0.97690062]
["bitfinex","BTCUSD",1730776455391,1.55510378,68091.0,68090.0,0.97669114]
["bitfinex","BTCUSD",1730776455631,1.55510378,68091.0,68090.0,0.94865081]
["bitfinex","BTCUSD",1730776455876,1.55510378,68091.0,68090.0,0.97668824]
["bitfinex","BTCUSD",1730776456099,1.55510378,68091.0,68090.0,0.97668672]
["bitfinex","BTCUSD",1730776456324,1.55510378,68091.0,68090.0,0.82791557]
["bitfinex","BTCUSD",1730776456325,1.52202625,68091.0,68090.0,0.82791557]
["bitfinex","BTCUSD",1730776458787,1.52202625,68091.0,68090.0,0.81085645]
["bitfinex","BTCUSD",1730776459014,1.52202625,68091.0,68090.0,0.82791762]
["bitfinex","BTCUSD",1730776459235,1.52202625,68091.0,68090.0,0.58844128]
["bitfinex","BTCUSD",1730776459663,1.52202625,68091.0,68090.0,0.57848966]
["bitfinex","BTCUSD",1730776459873,1.52202625,68091.0,68090.0,0.58844128]
["bitfinex","BTCUSD",1730776460303,1.52202625,68091.0,68090.0,0.63234451]
["bitfinex","BTCUSD",1730776462503,1.52202625,68091.0,68090.0,0.63235144]
["bitfinex","BTCUSD",1730776462965,1.52202625,68091.0,68090.0,0.74662778]
["bitfinex","BTCUSD",1730776464746,1.52202625,68091.0,68090.0,0.74662143]
["bitfinex","BTCUSD",1730776466399,1.52202625,68091.0,68090.0,0.70273398]
["bitfinex","BTCUSD",1730776466846,1.52202625,68091.0,68090.0,0.69773398]
["bitfinex","BTCUSD",1730776467068,1.52202625,68091.0,68090.0,0.69273398]
["bitfinex","BTCUSD",1730776467283,1.52202625,68091.0,68090.0,0.57845764]
["bitfinex","BTCUSD",1730776467970,1.52202625,68091.0,68090.0,0.58345764]
["bitfinex","BTCUSD",1730776468183,1.52202625,68091.0,68090.0,0.58845764]
["bitfinex","BTCUSD",1730776468395,1.52202625,68091.0,68090.0,0.70273398]
["bitfinex","BTCUSD",1730776468851,1.52202625,68091.0,68090.0,0.58845764]
["bitfinex","BTCUSD",1730776469521,1.52202625,68091.0,68090.0,0.65423135]
["bitfinex","BTCUSD",1730776471119,1.52202625,68091.0,68090.0,0.76850769]
["bitfinex","BTCUSD",1730776471346,1.48894871,68091.0,68090.0,0.74656264]
["bitfinex","BTCUSD",1730776472227,1.48894871,68091.0,68090.0,0.62182659]
["bitfinex","BTCUSD",1730776472717,1.48894871,68091.0,68090.0,0.57792632]
["bitfinex","BTCUSD",1730776473387,1.48894871,68091.0,68090.0,0.69220266]
["bitfinex","BTCUSD",1730776473598,1.48894871,68091.0,68090.0,0.57792632]
["bitfinex","BTCUSD",1730776475629,1.48894871,68091.0,68090.0,0.64379392]
["bitfinex","BTCUSD",1730776476328,1.48894871,68091.0,68090.0,0.6527795]
["bitfinex","BTCUSD",1730776476546,1.48894871,68091.0,68090.0,0.79676317]
["bitfinex","BTCUSD",1730776477219,1.48894871,68091.0,68090.0,0.79176317]
["bitfinex","BTCUSD",1730776477865,1.48894871,68091.0,68090.0,0.31717766]
["bitfinex","BTCUSD",1730776477866,1.61594871,68091.0,68090.0,0.31717766]
["bitfinex","BTCUSD",1730776483157,1.61594871,68091.0,68090.0,0.31064088]
["bitfinex","BTCUSD",1730776483607,1.61594871,68091.0,68090.0,0.31717587]
["bitfinex","BTCUSD",1730776484040,1.53394871,68091.0,68090.0,0.31717587]
["bitfinex","BTCUSD",1730776486414,1.48894871,68091.0,68090.0,0.31717587]
["bitfinex","BTCUSD",1730776486833,1.48894871,68091.0,68090.0,0.29965466]
["bitfinex","BTCUSD",1730776487077,1.48894871,68091.0,68090.0,0.31716793]
["bitfinex","BTCUSD",1730776493952,1.48894871,68091.0,68090.0,0.31063542]
["bitfinex","BTCUSD",1730776494166,1.48894871,68091.0,68090.0,0.31713997]
["bitfinex","BTCUSD",1730776496604,1.48894871,68091.0,68090.0,0.31714492]
["bitfinex","BTCUSD",1730776497484,1.48894871,68091.0,68090.0,0.30615921]
["bitfinex","BTCUSD",1730776497719,1.48894871,68091.0,68090.0,0.31714552]
["bitfinex","BTCUSD",1730776503699,1.48894871,68091.0,68090.0,0.3061639]
["bitfinex","BTCUSD",1730776503905,1.48894871,68091.0,68090.0,0.31715643]
["bitfinex","BTCUSD",1730776504829,1.48794871,68091.0,68090.0,0.31715643]
["bitfinex","BTCUSD",1730776506354,1.48794871,68091.0,68090.0,0.32757206]
["bitfinex","BTCUSD",1730776507223,1.48794871,68091.0,68090.0,0.32758396]
["bitfinex","BTCUSD",1730776507661,1.48794871,68091.0,68090.0,0.32759859]
["bitfinex","BTCUSD",1730776510242,1.48794871,68091.0,68090.0,0.03851432]
["bitfinex","BTCUSD",1730776510243,1.90770775,68091.0,68090.0,0.03851432]
["bitfinex","BTCUSD",1730776510459,1.91270775,68091.0,68090.0,0.03851432]
["bitfinex","BTCUSD",1730776510673,1.91270775,68091.0,68090.0,0.029636]
["bitfinex","BTCUSD",1730776510674,1.91070775,68091.0,68090.0,0.029636]
["bitfinex","BTCUSD",1730776510954,1.61304871,68091.0,68090.0,0.029636]
["bitfinex","BTCUSD",1730776511158,1.61304871,68091.0,68090.0,0.27677634]
["bitfinex","BTCUSD",1730776511380,1.61304871,68091.0,68090.0,0.17171612]
["bitfinex","BTCUSD",1730776511797,1.61304871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776512007,1.61404871,68091.0,68090.0,0.17171612]
["bitfinex","BTCUSD",1730776512423,1.61304871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776512895,1.61304871,68091.0,68090.0,0.15871612]
["bitfinex","BTCUSD",1730776515145,1.61304871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776515379,1.61504871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776516007,1.61304871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776516433,1.61804871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776517372,1.61504871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776517588,1.61504871,68091.0,68090.0,0.01085212]
["bitfinex","BTCUSD",1730776517797,1.61704871,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776518675,1.61704871,68091.0,68090.0,0.1485]
["bitfinex","BTCUSD",1730776519163,1.61704871,68091.0,68090.0,0.15771612]
["bitfinex","BTCUSD",1730776521592,1.49194871,68091.0,68090.0,0.27199246]
["bitfinex","BTCUSD",1730776521832,1.49194871,68091.0,68090.0,0.39939246]
["bitfinex","BTCUSD",1730776522066,1.49194871,68091.0,68090.0,0.41688198]
["bitfinex","BTCUSD",1730776522492,1.48994871,68091.0,68090.0,0.41688198]
["bitfinex","BTCUSD",1730776522703,1.48794871,68091.0,68090.0,0.41688018]
["bitfinex","BTCUSD",1730776522951,1.48994871,68091.0,68090.0,0.41237638]
["bitfinex","BTCUSD",1730776523172,1.48994871,68091.0,68090.0,0.41888032]
["bitfinex","BTCUSD",1730776524050,1.48994871,68091.0,68090.0,0.41688032]
["bitfinex","BTCUSD",1730776524523,1.48994871,68091.0,68090.0,0.42388032]
["bitfinex","BTCUSD",1730776524759,1.48994871,68091.0,68090.0,0.41688032]
["bitfinex","BTCUSD",1730776524990,1.48794871,68091.0,68090.0,0.42388032]
["bitfinex","BTCUSD",1730776525422,1.48894871,68091.0,68090.0,0.43088032]
["bitfinex","BTCUSD",1730776525822,1.43694871,68091.0,68090.0,0.42388032]
["bitfinex","BTCUSD",1730776526276,1.43794871,68091.0,68090.0,0.43088032]
["bitfinex","BTCUSD",1730776526508,1.43794871,68091.0,68090.0,0.43087879]
["bitfinex","BTCUSD",1730776528670,1.43794871,68091.0,68090.0,0.53087879]
["bitfinex","BTCUSD",1730776529932,1.43794871,68091.0,68090.0,0.51989478]
["bitfinex","BTCUSD",1730776530144,1.43694871,68091.0,68090.0,0.52387197]
["bitfinex","BTCUSD",1730776530757,1.43694871,68091.0,68090.0,0.51687197]
["bitfinex","BTCUSD",1730776530962,1.43694871,68091.0,68090.0,1.00360767]
["bitfinex","BTCUSD",1730776531186,1.43694871,68091.0,68090.0,0.80334993]
["bitfinex","BTCUSD",1730776531394,1.43694871,68091.0,68090.0,0.78194535]
["bitfinex","BTCUSD",1730776531600,1.43794871,68091.0,68090.0,0.79194535]
["bitfinex","BTCUSD",1730776531827,1.43794871,68091.0,68090.0,0.80294535]
["bitfinex","BTCUSD",1730776532030,1.43694871,68091.0,68090.0,0.79294535]
["bitfinex","BTCUSD",1730776532231,1.43694871,68091.0,68090.0,0.78194535]
["bitfinex","BTCUSD",1730776532441,1.43794871,68091.0,68090.0,0.80994535]
["bitfinex","BTCUSD",1730776532861,1.43794871,68091.0,68090.0,0.79594535]
["bitfinex","BTCUSD",1730776533064,1.43694871,68091.0,68090.0,0.78194535]
["bitfinex","BTCUSD",1730776533276,1.43694871,68091.0,68090.0,0.79594535]
["bitfinex","BTCUSD",1730776534183,1.43694871,68091.0,68090.0,0.79246584]
["bitfinex","BTCUSD",1730776534368,1.43694871,68091.0,68090.0,0.80993701]
["bitfinex","BTCUSD",1730776535214,1.43694871,68091.0,68090.0,0.80343875]
["bitfinex","BTCUSD",1730776535422,1.43694871,68091.0,68090.0,0.80993621]
["bitfinex","BTCUSD",1730776536509,1.43694871,68091.0,68090.0,0.82032928]
["bitfinex","BTCUSD",1730776536744,0.61158686,68091.0,68090.0,1.14587114]
["bitfinex","BTCUSD",1730776536952,0.50443594,68091.0,68090.0,0.8552809]
["bitfinex","BTCUSD",1730776537165,0.17376758,68091.0,68090.0,0.96955724]
["bitfinex","BTCUSD",1730776537377,0.17376758,68091.0,68090.0,0.99950133]
["bitfinex","BTCUSD",1730776537617,0.11168044,68091.0,68090.0,0.95555724]
["bitfinex","BTCUSD",1730776537844,1e-06,68093.0,68092.0,0.41681162]
["bitfinex","BTCUSD",1730776538056,1e-06,68093.0,68092.0,0.56260866]
["bitfinex","BTCUSD",1730776538300,1e-06,68093.0,68092.0,0.6655804]
["bitfinex","BTCUSD",1730776538521,1e-06,68093.0,68092.0,0.58926747]
["bitfinex","BTCUSD",1730776538739,1e-06,68093.0,68092.0,0.65500834]
["bitfinex","BTCUSD",1730776538965,1e-06,68093.0,68092.0,0.58926747]
["bitfinex","BTCUSD",1730776539422,0.22166232,68108.0,68107.0,0.49160334]
["bitfinex","BTCUSD",1730776539647,0.22166232,68108.0,68107.0,0.65486702]
["bitfinex","BTCUSD",1730776540088,0.22259463,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1730776540277,0.22259463,68115.0,68114.0,0.26108834]
["bitfinex","BTCUSD",1730776540520,0.00093231,68115.0,68114.0,0.26108834]
["bitfinex","BTCUSD",1730776540743,0.00093231,68115.0,68114.0,0.27028051]
["bitfinex","BTCUSD",1730776542146,0.00093231,68115.0,68114.0,0.28128051]
["bitfinex","BTCUSD",1730776542356,0.00093231,68115.0,68114.0,0.16700417]
["bitfinex","BTCUSD",1730776542574,0.00193231,68115.0,68114.0,0.17800417]
["bitfinex","BTCUSD",1730776542783,0.001818,68115.0,68114.0,0.17789009]
["bitfinex","BTCUSD",1730776550323,0.001818,68115.0,68114.0,0.17952609]
["bitfinex","BTCUSD",1730776560583,0.001818,68115.0,68114.0,0.03282817]
["bitfinex","BTCUSD",1730776560584,0.2076516,68115.0,68114.0,0.03282817]
["bitfinex","BTCUSD",1730776560847,0.42042504,68115.0,68114.0,0.03282817]
["bitfinex","BTCUSD",1730776561057,0.27361504,68115.0,68114.0,0.023636]
["bitfinex","BTCUSD",1730776561276,0.27361504,68115.0,68114.0,0.1795821]
["bitfinex","BTCUSD",1730776561277,0.047518,68115.0,68114.0,0.1795821]
["bitfinex","BTCUSD",1730776561510,0.001818,68115.0,68114.0,0.1685821]
["bitfinex","BTCUSD",1730776561717,0.000818,68115.0,68114.0,0.1575821]
["bitfinex","BTCUSD",1730776561952,0.000818,68115.0,68114.0,0.1615821]
["bitfinex","BTCUSD",1730776562182,0.000818,68115.0,68114.0,0.1655821]
["bitfinex","BTCUSD",1730776562656,0.000818,68115.0,68114.0,0.17655139]
["bitfinex","BTCUSD",1730776563109,0.000818,68115.0,68114.0,0.17255139]
["bitfinex","BTCUSD",1730776563345,0.001818,68115.0,68114.0,0.17255139]
["bitfinex","BTCUSD",1730776563789,0.001818,68115.0,68114.0,0.16855139]
["bitfinex","BTCUSD",1730776564026,0.004818,68115.0,68114.0,0.16855139]
["bitfinex","BTCUSD",1730776564240,0.003818,68115.0,68114.0,0.16855139]
["bitfinex","BTCUSD",1730776564452,0.003818,68115.0,68114.0,0.17555139]
["bitfinex","BTCUSD",1730776564669,0.000818,68115.0,68114.0,0.18204584]
["bitfinex","BTCUSD",1730776564857,0.001818,68115.0,68114.0,0.18904584]
["bitfinex","BTCUSD",1730776566219,0.001818,68115.0,68114.0,0.1715821]
["bitfinex","BTCUSD",1730776566449,0.001818,68115.0,68114.0,0.17808389]
["bitfinex","BTCUSD",1730776566681,0.001818,68115.0,68114.0,0.19947892]
["bitfinex","BTCUSD",1730776566925,0.001818,68115.0,68114.0,0.21046614]
["bitfinex","BTCUSD",1730776567390,0.001818,68115.0,68114.0,0.2000558]
["bitfinex","BTCUSD",1730776567616,0.001818,68115.0,68114.0,0.18907524]
["bitfinex","BTCUSD",1730776569894,0.001818,68115.0,68114.0,0.18907622]
["bitfinex","BTCUSD",1730776571436,0.001818,68115.0,68114.0,0.55667326]
["bitfinex","BTCUSD",1730776571651,0.21021632,68125.0,68114.0,0.40986126]
["bitfinex","BTCUSD",1730776571843,0.21021632,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1730776572079,0.21021632,68125.0,68124.0,0.16428512]
["bitfinex","BTCUSD",1730776572292,0.22166232,68133.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730776572726,0.001,68134.0,68131.0,0.146776]
["bitfinex","BTCUSD",1730776572934,0.001,68134.0,68131.0,0.15590536]
["bitfinex","BTCUSD",1730776573357,0.188555,68136.0,68131.0,0.15590536]
["bitfinex","BTCUSD",1730776573567,0.33435204,68136.0,68131.0,0.15590536]
["bitfinex","BTCUSD",1730776573788,0.146767,68135.0,68131.0,0.00912936]
["bitfinex","BTCUSD",1730776574226,0.33435304,68136.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730776574438,0.33435304,68136.0,68132.0,0.00912936]
["bitfinex","BTCUSD",1730776574700,0.146768,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730776574915,0.146768,68135.0,68133.0,0.00912936]
["bitfinex","BTCUSD",1730776575137,0.146768,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730776575281,0.146768,68135.0,68134.0,0.00912936]
["bitfinex","BTCUSD",1730776575505,0.146768,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730776575908,0.18758704,68136.0,68131.0,0.15590436]
["bitfinex","BTCUSD",1730776576279,0.04179,68136.0,68133.0,0.146769]
["bitfinex","BTCUSD",1730776576723,0.04179,68136.0,68134.0,0.00912936]
["bitfinex","BTCUSD",1730776577361,0.04179,68136.0,68134.0,0.15589836]
["bitfinex","BTCUSD",1730776577572,0.11427634,68137.0,68135.0,0.146767]
["bitfinex","BTCUSD",1730776577786,0.0098048,68138.0,68134.0,0.00912936]
["bitfinex","BTCUSD",1730776578035,0.0098048,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1730776578660,0.0098048,68138.0,68137.0,0.15589236]
["bitfinex","BTCUSD",1730776580892,0.0098048,68138.0,68137.0,0.15789236]
["bitfinex","BTCUSD",1730776584393,0.0098048,68138.0,68137.0,0.01112936]
["bitfinex","BTCUSD",1730776584610,0.12408114,68138.0,68137.0,0.01112936]
["bitfinex","BTCUSD",1730776585500,0.12408114,68138.0,68137.0,0.01012936]
["bitfinex","BTCUSD",1730776586165,0.12408114,68138.0,68137.0,0.00912936]
["bitfinex","BTCUSD",1730776586379,0.27084114,68138.0,68137.0,0.00912936]
["bitfinex","BTCUSD",1730776586595,0.12408114,68138.0,68134.0,0.146769]
["bitfinex","BTCUSD",1730776586809,0.12408114,68138.0,68137.0,0.00907959]
["bitfinex","BTCUSD",1730776587017,0.12408114,68138.0,68133.0,0.293542]
["bitfinex","BTCUSD",1730776587256,0.12408114,68138.0,68135.0,0.15584559]
["bitfinex","BTCUSD",1730776587492,0.12408114,68138.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730776587703,0.19646021,68138.0,68135.0,0.146766]
["bitfinex","BTCUSD",1730776587924,0.19646021,68138.0,68136.0,0.00907959]
["bitfinex","BTCUSD",1730776588634,0.34322221,68138.0,68136.0,0.00907959]
["bitfinex","BTCUSD",1730776588905,0.1303,68137.0,68127.0,0.293567]
["bitfinex","BTCUSD",1730776589127,0.14677,68134.0,68129.0,0.146779]
["bitfinex","BTCUSD",1730776589348,0.14677,68134.0,68127.0,0.293567]
["bitfinex","BTCUSD",1730776589785,0.14677,68134.0,68129.0,0.146778]
["bitfinex","BTCUSD",1730776590244,0.14677,68134.0,68130.0,0.146777]
["bitfinex","BTCUSD",1730776591882,0.1303,68137.0,68123.0,0.293586]
["bitfinex","BTCUSD",1730776591883,0.146782,68129.0,68123.0,0.293586]
["bitfinex","BTCUSD",1730776592104,0.293547,68132.0,68124.0,0.22166232]
["bitfinex","BTCUSD",1730776592337,0.293547,68132.0,68119.0,0.1]
["bitfinex","BTCUSD",1730776592338,0.11427634,68127.0,68121.0,0.01096413]
["bitfinex","BTCUSD",1730776592613,0.14679,68125.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776592831,0.293579,68125.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776593060,0.09746924,68126.0,68119.0,0.01096756]
["bitfinex","BTCUSD",1730776593061,0.11427634,68124.0,68119.0,0.01096756]
["bitfinex","BTCUSD",1730776593296,0.04396501,68129.0,68115.0,0.29362]
["bitfinex","BTCUSD",1730776593297,0.11427634,68121.0,68116.0,0.22166232]
["bitfinex","BTCUSD",1730776593516,0.273693,68123.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776593752,0.273693,68123.0,68121.0,0.008]
["bitfinex","BTCUSD",1730776593753,0.21494883,68122.0,68121.0,0.008]
["bitfinex","BTCUSD",1730776593981,0.06815383,68122.0,68120.0,0.146799]
["bitfinex","BTCUSD",1730776594437,0.06815383,68122.0,68116.0,0.293616]
["bitfinex","BTCUSD",1730776594438,0.06815383,68122.0,68119.0,0.003]
["bitfinex","BTCUSD",1730776594650,0.06815383,68122.0,68119.0,0.1478]
["bitfinex","BTCUSD",1730776594869,0.06815383,68122.0,68114.0,0.295257]
["bitfinex","BTCUSD",1730776594870,0.06815383,68122.0,68117.0,0.293612]
["bitfinex","BTCUSD",1730776595114,0.06815383,68122.0,68120.0,0.146797]
["bitfinex","BTCUSD",1730776595557,0.06815383,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730776595806,0.06815383,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776596247,0.21494983,68122.0,68117.0,0.146804]
["bitfinex","BTCUSD",1730776596489,0.21594983,68122.0,68121.0,0.00886088]
["bitfinex","BTCUSD",1730776596717,0.21594983,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730776596718,0.146796,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730776596948,0.146796,68122.0,68121.0,0.00887383]
["bitfinex","BTCUSD",1730776597176,0.147796,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730776597409,0.147796,68122.0,68116.0,0.293616]
["bitfinex","BTCUSD",1730776597410,0.003,68122.0,68117.0,0.146806]
["bitfinex","BTCUSD",1730776597664,0.003,68122.0,68119.0,0.00887383]
["bitfinex","BTCUSD",1730776597877,0.001,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1730776598137,0.001,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776598356,0.001,68122.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776598357,0.003,68122.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776598563,0.003,68122.0,68121.0,0.00887374]
["bitfinex","BTCUSD",1730776598564,0.149795,68122.0,68121.0,0.00887374]
["bitfinex","BTCUSD",1730776599251,0.148795,68122.0,68121.0,0.00887374]
["bitfinex","BTCUSD",1730776599718,0.18477981,68122.0,68121.0,0.00887374]
["bitfinex","BTCUSD",1730776599933,0.18777981,68122.0,68121.0,0.00887374]
["bitfinex","BTCUSD",1730776600160,0.146797,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776601547,0.146797,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776601798,0.23592052,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776601987,0.23592052,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776602217,0.23592052,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776602443,0.35019686,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776602712,0.35019686,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776603344,0.35219686,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776603572,0.26307334,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776604009,0.26307334,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776604231,0.26307334,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776604445,0.26307334,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776610563,0.148797,68121.0,68120.0,0.01050738]
["bitfinex","BTCUSD",1730776612006,0.148797,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776612182,0.002,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776612408,0.148797,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776613068,0.002,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776613511,0.148797,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776614408,0.002,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776615726,0.002,68121.0,68120.0,0.15731732]
["bitfinex","BTCUSD",1730776616155,0.002,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776618865,0.32975572,68121.0,68120.0,0.01051832]
["bitfinex","BTCUSD",1730776619072,0.18295872,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776619289,0.18295872,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776619534,0.14779704,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776620461,0.14779704,68121.0,68120.0,0.15730859]
["bitfinex","BTCUSD",1730776620462,0.002,68121.0,68120.0,0.15730859]
["bitfinex","BTCUSD",1730776622192,0.002,68121.0,68120.0,0.29590568]
["bitfinex","BTCUSD",1730776622411,0.002,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776622412,0.11627634,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776622875,0.11427634,68121.0,68120.0,0.15730859]
["bitfinex","BTCUSD",1730776623090,0.11427634,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776623312,0.11427634,68121.0,68120.0,0.01650959]
["bitfinex","BTCUSD",1730776623558,0.11427634,68121.0,68120.0,0.01350959]
["bitfinex","BTCUSD",1730776623776,0.47037038,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776623992,0.73274474,68121.0,68120.0,0.01050959]
["bitfinex","BTCUSD",1730776624225,0.16381,68115.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776624439,0.6999453,68115.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776624877,0.74579892,68115.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776625540,0.7457725,68115.0,68114.0,0.002636]
["bitfinex","BTCUSD",1730776625825,1.03632645,68115.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776626010,0.92205011,68115.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776626235,0.92405011,68115.0,68114.0,0.002636]
["bitfinex","BTCUSD",1730776626463,0.81419522,68115.0,68114.0,0.002636]
["bitfinex","BTCUSD",1730776626684,0.92802919,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776627142,0.81619522,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776627555,0.90405002,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776627759,0.90605002,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776628423,0.81819522,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776628661,0.90604269,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776628880,1.02031903,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776629749,0.90604269,68115.0,68114.0,0.003636]
["bitfinex","BTCUSD",1730776629995,0.004,68115.0,68114.0,0.150448]
["bitfinex","BTCUSD",1730776630223,0.004,68115.0,68114.0,0.15929955]
["bitfinex","BTCUSD",1730776630879,0.004,68115.0,68114.0,0.15829955]
["bitfinex","BTCUSD",1730776631815,0.22166232,68125.0,68116.0,0.293616]
["bitfinex","BTCUSD",1730776632053,0.22166232,68125.0,68117.0,0.00887647]
["bitfinex","BTCUSD",1730776632263,0.22166232,68125.0,68122.0,0.146794]
["bitfinex","BTCUSD",1730776632479,0.22166232,68125.0,68123.0,0.146793]
["bitfinex","BTCUSD",1730776632692,0.146782,68128.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776632899,0.14579704,68127.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776633107,0.002,68125.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776633535,0.14579704,68127.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776633766,0.14579704,68127.0,68124.0,0.15566088]
["bitfinex","BTCUSD",1730776633979,0.14579704,68127.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776634200,0.146787,68126.0,68124.0,0.00887088]
["bitfinex","BTCUSD",1730776634417,0.146787,68126.0,68125.0,0.00887088]
["bitfinex","BTCUSD",1730776634637,0.146787,68126.0,68121.0,0.146796]
["bitfinex","BTCUSD",1730776634865,0.146787,68126.0,68117.0,0.22166232]
["bitfinex","BTCUSD",1730776634866,0.146793,68123.0,68122.0,0.00887088]
["bitfinex","BTCUSD",1730776635074,0.146793,68123.0,68117.0,0.146804]
["bitfinex","BTCUSD",1730776635290,0.146793,68123.0,68118.0,0.00886412]
["bitfinex","BTCUSD",1730776635505,0.146791,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776635711,0.22618315,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776635928,0.22618315,68124.0,68120.0,0.00886412]
["bitfinex","BTCUSD",1730776636152,0.07939215,68124.0,68120.0,0.00886412]
["bitfinex","BTCUSD",1730776636372,0.07939215,68124.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776636588,0.05205757,68126.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776637030,0.001,68124.0,68121.0,0.146797]
["bitfinex","BTCUSD",1730776637508,0.001,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776637744,0.001,68124.0,68122.0,0.00886849]
["bitfinex","BTCUSD",1730776637951,0.147791,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776638178,0.12452545,68124.0,68123.0,0.00886849]
["bitfinex","BTCUSD",1730776638393,0.12452545,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1730776638594,0.14579704,68123.0,68114.0,0.001636]
["bitfinex","BTCUSD",1730776638990,0.146797,68121.0,68115.0,0.36847132]
["bitfinex","BTCUSD",1730776639207,0.146797,68121.0,68115.0,0.37733797]
["bitfinex","BTCUSD",1730776639429,0.146797,68121.0,68115.0,0.15567565]
["bitfinex","BTCUSD",1730776640695,0.146797,68121.0,68115.0,0.15567665]
["bitfinex","BTCUSD",1730776642254,0.146797,68121.0,68116.0,0.146808]
["bitfinex","BTCUSD",1730776642682,0.146797,68121.0,68116.0,0.15567698]
["bitfinex","BTCUSD",1730776643114,0.146796,68122.0,68116.0,0.15567698]
["bitfinex","BTCUSD",1730776643336,0.29259304,68122.0,68116.0,0.15567698]
["bitfinex","BTCUSD",1730776644644,0.14579704,68122.0,68117.0,0.146806]
["bitfinex","BTCUSD",1730776645432,0.29259304,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776645740,0.29359304,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776646198,0.29259304,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776646599,0.14679704,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776647039,0.14579704,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776647524,0.14679704,68122.0,68118.0,0.00886898]
["bitfinex","BTCUSD",1730776647940,0.14679704,68122.0,68115.0,0.001636]
["bitfinex","BTCUSD",1730776648154,0.14679704,68122.0,68119.0,0.00886611]
["bitfinex","BTCUSD",1730776648378,0.14679704,68122.0,68115.0,0.001636]
["bitfinex","BTCUSD",1730776648607,0.001,68122.0,68121.0,0.268897]
["bitfinex","BTCUSD",1730776649074,0.001,68122.0,68121.0,0.27776168]
["bitfinex","BTCUSD",1730776649535,0.000818,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1730776649982,0.000818,68124.0,68123.0,0.15565386]
["bitfinex","BTCUSD",1730776651841,0.000818,68124.0,68123.0,0.15765386]
["bitfinex","BTCUSD",1730776652540,0.000818,68124.0,68123.0,0.16565386]
["bitfinex","BTCUSD",1730776652777,0.000818,68124.0,68123.0,0.15565386]
["bitfinex","BTCUSD",1730776653498,0.000818,68124.0,68123.0,0.17365386]
["bitfinex","BTCUSD",1730776653941,0.000818,68124.0,68123.0,0.16465386]
["bitfinex","BTCUSD",1730776654164,0.000818,68124.0,68123.0,0.17165386]
["bitfinex","BTCUSD",1730776654613,0.000818,68124.0,68123.0,0.16265386]
["bitfinex","BTCUSD",1730776655087,0.000818,68124.0,68123.0,0.16965386]
["bitfinex","BTCUSD",1730776660568,0.14661504,68124.0,68123.0,0.02286086]
["bitfinex","BTCUSD",1730776660832,0.2009531,68124.0,68123.0,0.02286086]
["bitfinex","BTCUSD",1730776661261,0.2009531,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1730776661733,0.3477441,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1730776661969,0.46392665,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1730776662207,0.46192665,68124.0,68123.0,0.014]
["bitfinex","BTCUSD",1730776662456,0.46192665,68124.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776662457,0.186797,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776662670,0.60461312,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776662905,0.49478017,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776663818,0.495753,68121.0,68120.0,0.001636]
["bitfinex","BTCUSD",1730776664296,0.495753,68121.0,68115.0,0.001636]
["bitfinex","BTCUSD",1730776664297,0.161808,68116.0,68115.0,0.001636]
["bitfinex","BTCUSD",1730776664556,0.005,68100.0,68099.0,0.22166232]
["bitfinex","BTCUSD",1730776664822,0.41182159,68100.0,68099.0,0.23010039]
["bitfinex","BTCUSD",1730776665051,0.41182159,68100.0,68099.0,0.00843807]
["bitfinex","BTCUSD",1730776665290,0.146847,68098.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776665528,0.3631978,68097.0,68091.0,0.00843807]
["bitfinex","BTCUSD",1730776665750,0.2163478,68097.0,68091.0,0.00843807]
["bitfinex","BTCUSD",1730776665969,0.16588664,68095.0,68091.0,0.00843807]
["bitfinex","BTCUSD",1730776666195,0.16588664,68095.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776666428,0.31274064,68095.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776666660,0.14686,68092.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776666881,0.29265704,68092.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776667094,0.29265904,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776669162,0.29265904,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776669867,0.29265904,68091.0,68090.0,0.003636]
["bitfinex","BTCUSD",1730776670100,0.37668294,68091.0,68090.0,0.003636]
["bitfinex","BTCUSD",1730776670315,0.49628294,68091.0,68090.0,0.003636]
["bitfinex","BTCUSD",1730776670577,0.60769023,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776670791,0.60769023,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776670792,0.54188294,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776671021,0.58873853,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776671239,0.59173825,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776671466,0.61069023,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776671674,0.61069023,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776671675,0.5957147,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776671908,0.55188294,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776672158,0.59271445,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776672423,0.60471445,68091.0,68090.0,0.003636]
["bitfinex","BTCUSD",1730776672619,0.55388294,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776672832,0.55388294,68091.0,68090.0,0.001636]
["bitfinex","BTCUSD",1730776673065,0.54888294,68091.0,68090.0,0.002636]
["bitfinex","BTCUSD",1730776673340,0.56088294,68091.0,68090.0,0.003636]
["bitfinex","BTCUSD",1730776674026,0.56088294,68091.0,68074.0,0.22166232]
["bitfinex","BTCUSD",1730776674027,0.57797864,68077.0,68074.0,0.22166232]
["bitfinex","BTCUSD",1730776674247,0.72377568,68077.0,68074.0,0.22166232]
["bitfinex","BTCUSD",1730776674469,0.72377568,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776674697,0.72377568,68077.0,68076.0,0.001636]
["bitfinex","BTCUSD",1730776675171,0.72377568,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776675417,0.87660142,68077.0,68076.0,0.002636]
["bitfinex","BTCUSD",1730776675626,0.71971478,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776675847,0.49628904,68077.0,68076.0,0.001636]
["bitfinex","BTCUSD",1730776676072,0.49428904,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776676316,0.49628904,68077.0,68076.0,0.002636]
["bitfinex","BTCUSD",1730776676523,0.51028904,68077.0,68076.0,0.002636]
["bitfinex","BTCUSD",1730776676751,0.51028904,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776677001,0.62266211,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776677627,0.62266211,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776677628,0.61366211,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776677853,0.32168904,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776678296,0.30768904,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776678507,0.32168904,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776678731,0.33568904,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776678949,0.30768904,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776679165,0.39784199,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776679367,0.42584199,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776679824,0.41184199,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776680516,0.41084199,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776680991,0.42384199,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776681216,0.48265799,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776681452,0.46965799,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776681928,0.48265799,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776682639,0.36450504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776682857,0.36950504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776683280,0.38350504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776683517,0.37850504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776684016,0.36550504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776684458,0.37950504,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776684673,0.35150504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776684891,0.36550504,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776685122,0.37950504,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776685364,0.36550504,68077.0,68076.0,0.00979117]
["bitfinex","BTCUSD",1730776685596,0.36150504,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776686038,0.37050504,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776686492,0.38585066,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776687835,0.23895866,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776688530,0.09316162,68077.0,68076.0,0.15768517]
["bitfinex","BTCUSD",1730776688765,0.03434562,68077.0,68076.0,0.15768517]
["bitfinex","BTCUSD",1730776688994,0.019,68077.0,68076.0,0.15768517]
["bitfinex","BTCUSD",1730776689433,0.01,68077.0,68076.0,0.15768517]
["bitfinex","BTCUSD",1730776689864,0.019,68077.0,68076.0,0.01079117]
["bitfinex","BTCUSD",1730776690406,0.009,68077.0,68076.0,0.15668517]
["bitfinex","BTCUSD",1730776690580,0.019,68077.0,68076.0,0.15768517]
["bitfinex","BTCUSD",1730776691009,0.009,68077.0,68076.0,0.15668517]
["bitfinex","BTCUSD",1730776691216,0.058809,68078.0,68076.0,0.15668517]
["bitfinex","BTCUSD",1730776691430,0.003,68077.0,68076.0,0.15668517]
["bitfinex","BTCUSD",1730776691668,0.005,68077.0,68076.0,0.15668517]
["bitfinex","BTCUSD",1730776692338,0.14579704,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1730776692774,0.14879704,68078.0,68077.0,0.15521167]
["bitfinex","BTCUSD",1730776692988,0.14879704,68078.0,68077.0,0.23111167]
["bitfinex","BTCUSD",1730776693218,0.14579704,68078.0,68077.0,0.23111167]
["bitfinex","BTCUSD",1730776693675,0.000819,68086.0,68082.0,0.14688]
["bitfinex","BTCUSD",1730776693911,0.28046832,68084.0,68082.0,0.14688]
["bitfinex","BTCUSD",1730776694129,0.058806,68084.0,68083.0,0.00830333]
["bitfinex","BTCUSD",1730776694996,0.058806,68084.0,68082.0,0.001]
["bitfinex","BTCUSD",1730776695200,0.058806,68084.0,68083.0,0.00830333]
["bitfinex","BTCUSD",1730776695668,0.015,68084.0,68083.0,0.147879]
["bitfinex","BTCUSD",1730776695865,0.015,68084.0,68083.0,0.15618233]
["bitfinex","BTCUSD",1730776696822,0.007,68084.0,68083.0,0.15518233]
["bitfinex","BTCUSD",1730776697238,0.015,68084.0,68083.0,0.15518233]
["bitfinex","BTCUSD",1730776697448,0.007,68084.0,68083.0,0.15518233]
["bitfinex","BTCUSD",1730776697868,0.015,68084.0,68083.0,0.00930333]
["bitfinex","BTCUSD",1730776698072,0.015,68084.0,68083.0,0.15618233]
["bitfinex","BTCUSD",1730776704542,0.19545965,68084.0,68083.0,0.00930333]
["bitfinex","BTCUSD",1730776704759,0.31267404,68084.0,68083.0,0.00930333]
["bitfinex","BTCUSD",1730776705007,0.31267404,68084.0,68083.0,0.002638]
["bitfinex","BTCUSD",1730776705221,0.45000751,68084.0,68083.0,0.002638]
["bitfinex","BTCUSD",1730776705452,0.58516271,68084.0,68083.0,0.002638]
["bitfinex","BTCUSD",1730776705747,0.26822547,68077.0,68073.0,9.001636]
["bitfinex","BTCUSD",1730776705978,0.41402251,68077.0,68073.0,9.001636]
["bitfinex","BTCUSD",1730776706202,0.41202251,68077.0,68076.0,0.00993525]
["bitfinex","BTCUSD",1730776706420,0.41202251,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776706846,0.54691802,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776707088,0.55191802,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776707306,0.54691802,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776707520,0.59860925,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776707743,0.6512208,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776707951,0.7417208,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776708161,0.76352658,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776708377,0.74630534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776708826,0.74230534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776709049,0.8301784,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776709261,0.74930534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776709682,0.85833422,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776711060,0.77230534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776711268,0.81813261,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776711469,0.81812912,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776712137,0.94896378,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776712345,0.81812912,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776712560,0.77230534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776712785,0.81813219,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776712984,0.77230534,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776713224,0.95025192,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776713489,0.91833339,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776714121,0.91133339,68077.0,68076.0,0.01095064]
["bitfinex","BTCUSD",1730776714611,0.90233339,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776715054,0.92933339,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776715282,0.94307541,68077.0,68076.0,0.00995064]
["bitfinex","BTCUSD",1730776715518,0.017,68074.0,68073.0,9.001636]
["bitfinex","BTCUSD",1730776715740,0.8966106,68074.0,68073.0,9.001636]
["bitfinex","BTCUSD",1730776716258,0.8966106,68074.0,68073.0,9.00958582]
["bitfinex","BTCUSD",1730776717161,0.9066106,68074.0,68073.0,9.00958582]
["bitfinex","BTCUSD",1730776717577,0.9176106,68074.0,68073.0,9.00958582]
["bitfinex","BTCUSD",1730776717802,1.05563305,68074.0,68073.0,9.00958582]
["bitfinex","BTCUSD",1730776718495,1.05563305,68074.0,68073.0,7.7598051]
["bitfinex","BTCUSD",1730776718496,1.12443054,68074.0,68073.0,7.7598051]
["bitfinex","BTCUSD",1730776718694,1.12443054,68074.0,68073.0,7.7304251]
["bitfinex","BTCUSD",1730776718695,1.13350241,68074.0,68073.0,7.7304251]
["bitfinex","BTCUSD",1730776718906,0.96747771,68074.0,68073.0,7.7304251]
["bitfinex","BTCUSD",1730776719111,1.13783824,68074.0,68073.0,7.6129051]
["bitfinex","BTCUSD",1730776719541,1.12783824,68074.0,68073.0,7.6129051]
["bitfinex","BTCUSD",1730776719981,1.27374054,68074.0,68073.0,7.4660051]
["bitfinex","BTCUSD",1730776720184,1.25974054,68074.0,68073.0,7.4660051]
["bitfinex","BTCUSD",1730776720411,1.25961544,68074.0,68073.0,7.4660051]
["bitfinex","BTCUSD",1730776720641,1.27361544,68074.0,68073.0,7.4660051]
["bitfinex","BTCUSD",1730776720867,1.25961544,68074.0,68073.0,7.3778651]
["bitfinex","BTCUSD",1730776721125,1.12783824,68074.0,68073.0,6.90559696]
["bitfinex","BTCUSD",1730776721329,1.14183824,68074.0,68073.0,6.90559696]
["bitfinex","BTCUSD",1730776721752,1.14183824,68074.0,68073.0,6.83617942]
["bitfinex","BTCUSD",1730776721753,1.15583824,68074.0,68073.0,6.83617942]
["bitfinex","BTCUSD",1730776721968,1.15559763,68074.0,68073.0,6.74803942]
["bitfinex","BTCUSD",1730776722184,1.14159763,68074.0,68073.0,6.71865942]
["bitfinex","BTCUSD",1730776722665,1.15559763,68074.0,68073.0,6.68927942]
["bitfinex","BTCUSD",1730776722867,0.98957293,68074.0,68073.0,6.63051942]
["bitfinex","BTCUSD",1730776723468,0.98957293,68074.0,68073.0,6.57175942]
["bitfinex","BTCUSD",1730776723715,0.98957293,68074.0,68073.0,6.54237942]
["bitfinex","BTCUSD",1730776723928,0.98957293,68074.0,68073.0,6.51299942]
["bitfinex","BTCUSD",1730776724858,1.14427293,68074.0,68073.0,6.45423942]
["bitfinex","BTCUSD",1730776725063,1.14427293,68074.0,68073.0,6.42485942]
["bitfinex","BTCUSD",1730776725267,1.14427293,68074.0,68073.0,6.36609942]
["bitfinex","BTCUSD",1730776725672,1.14427293,68074.0,68073.0,6.30733942]
["bitfinex","BTCUSD",1730776725868,1.14427293,68074.0,68073.0,6.27795942]
["bitfinex","BTCUSD",1730776726547,1.14406902,68074.0,68073.0,6.21919942]
["bitfinex","BTCUSD",1730776727356,1.14406902,68074.0,68073.0,6.16043942]
["bitfinex","BTCUSD",1730776727766,1.14402619,68074.0,68073.0,6.16043942]
["bitfinex","BTCUSD",1730776728846,1.14402619,68074.0,68073.0,6.13269742]
["bitfinex","BTCUSD",1730776729015,1.14402619,68074.0,68073.0,6.10331742]
["bitfinex","BTCUSD",1730776729248,1.14402619,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776731101,1.14386533,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776731773,0.98916533,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776732184,0.96456533,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776732609,1.07405636,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776733082,0.96456533,68074.0,68073.0,6.04908176]
["bitfinex","BTCUSD",1730776733303,0.96456533,68074.0,68073.0,5.93156176]
["bitfinex","BTCUSD",1730776733514,0.96456533,68074.0,68073.0,5.90218176]
["bitfinex","BTCUSD",1730776734667,0.96456533,68074.0,68073.0,5.8962974]
["bitfinex","BTCUSD",1730776734867,0.96459203,68074.0,68073.0,5.8962974]
["bitfinex","BTCUSD",1730776735589,1.07405287,68074.0,68073.0,5.8962974]
["bitfinex","BTCUSD",1730776735845,0.96459203,68074.0,68073.0,5.8962974]
["bitfinex","BTCUSD",1730776736305,0.79856733,68074.0,68073.0,5.8962974]
["bitfinex","BTCUSD",1730776736430,0.79856733,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776736431,0.79846457,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776736655,0.63685108,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776736851,0.53185108,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776737137,0.52285108,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776737765,0.5526321,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776737975,0.5666321,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776738206,0.58064499,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776738414,0.53686397,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776738633,0.63686804,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776740370,0.63768704,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776741448,0.53438045,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776741652,0.4905824,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776741860,0.4855824,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776742078,0.4905824,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776742279,0.63640814,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776742687,0.68020619,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776743344,0.70207903,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776743548,0.70212555,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776743766,0.69712555,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776743999,0.70212555,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776744193,0.63640814,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776744359,0.63642514,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776744557,0.93162094,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776745040,0.68221977,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776745265,0.93162061,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776745471,0.8439974,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776745671,0.95352642,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776745875,0.8439974,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776746547,0.95352642,68074.0,68073.0,5.9508424]
["bitfinex","BTCUSD",1730776746704,0.8439974,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776746912,0.78587143,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776747314,0.69817166,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776747679,0.80770068,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776747893,0.80570136,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776748115,0.79223175,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776748312,0.95180768,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776748530,0.84414469,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776749137,0.69131895,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776749369,0.64552432,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776749543,0.69834721,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776751534,0.69834267,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776752636,0.83048762,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776752858,0.97631336,68074.0,68073.0,6.0333424]
["bitfinex","BTCUSD",1730776753067,0.84447147,68074.0,68073.0,5.9861424]
["bitfinex","BTCUSD",1730776753284,0.84447147,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776754830,0.84447478,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776756438,0.83047478,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776757171,0.68224746,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776758500,0.68225359,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776758697,0.6684985,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776758903,0.68225389,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776761644,0.6684985,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776761873,0.68226076,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776762082,0.84469813,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776762933,0.84470538,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776763379,0.95912965,68074.0,68073.0,5.9036424]
["bitfinex","BTCUSD",1730776764708,0.95912965,68074.0,68073.0,5.85765671]
["bitfinex","BTCUSD",1730776764926,0.95912965,68074.0,68073.0,5.76951671]
["bitfinex","BTCUSD",1730776765167,0.95912965,68074.0,68073.0,5.71075671]
["bitfinex","BTCUSD",1730776765597,1.01796965,68074.0,68073.0,5.68137671]
["bitfinex","BTCUSD",1730776765834,1.01798223,68074.0,68073.0,5.68137671]
["bitfinex","BTCUSD",1730776766716,0.87215649,68074.0,68073.0,5.75717671]
["bitfinex","BTCUSD",1730776768754,0.87215649,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776769386,0.75772727,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776771124,0.75272727,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776771365,0.89855301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776771774,0.90355301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776772888,0.89855301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776773101,0.90355301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776774884,0.89855301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776775534,0.90355301,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776776377,0.90355407,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776777659,0.88821824,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776779115,0.7403925,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776779534,0.7423925,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776779790,0.72862155,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776780236,0.74239425,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776782377,0.74039425,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776782799,0.79089717,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776783653,0.79089913,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776784525,0.64039621,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776784755,0.78910861,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776784975,0.64039621,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776785410,0.64046787,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776785628,0.58057332,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776785851,0.68057332,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776786077,0.97255733,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776786287,0.95855733,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776786510,0.94455733,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776786731,0.8126244,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776786955,0.7986244,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776787659,0.66579866,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776787881,0.67879866,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776790573,0.57879866,68074.0,68073.0,5.80277671]
["bitfinex","BTCUSD",1730776791029,0.33506066,68074.0,68073.0,5.94967771]
["bitfinex","BTCUSD",1730776791258,0.33506066,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776791463,0.23863838,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776791687,0.21662841,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776792130,0.026819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776793290,0.013819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776793515,0.017819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776793957,0.004819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776794175,0.008819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776798598,0.008819,68074.0,68073.0,6.2098478]
["bitfinex","BTCUSD",1730776799085,0.008819,68074.0,68073.0,6.06402206]
["bitfinex","BTCUSD",1730776799733,0.22130032,68085.0,68084.0,0.269877]
["bitfinex","BTCUSD",1730776799954,0.22130032,68085.0,68084.0,0.38422135]
["bitfinex","BTCUSD",1730776800183,0.000819,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776800409,0.14661604,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776800631,0.14661604,68086.0,68085.0,0.13093962]
["bitfinex","BTCUSD",1730776801954,0.16061604,68086.0,68085.0,0.13093962]
["bitfinex","BTCUSD",1730776802399,0.17461604,68086.0,68085.0,0.13093962]
["bitfinex","BTCUSD",1730776805114,0.32148904,68086.0,68085.0,0.13093962]
["bitfinex","BTCUSD",1730776805375,0.17461604,68086.0,68085.0,0.13093962]
["bitfinex","BTCUSD",1730776805811,0.32148904,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776806031,0.32148904,68086.0,68085.0,0.13093736]
["bitfinex","BTCUSD",1730776806032,0.17461604,68086.0,68085.0,0.13093736]
["bitfinex","BTCUSD",1730776806476,0.32148904,68086.0,68085.0,0.13093736]
["bitfinex","BTCUSD",1730776806745,0.32648904,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776806975,0.32848904,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776807189,0.32648904,68086.0,68085.0,0.123]
["bitfinex","BTCUSD",1730776809435,0.32648904,68086.0,68085.0,0.124638]
["bitfinex","BTCUSD",1730776812072,0.028819,68086.0,68085.0,0.38585735]
["bitfinex","BTCUSD",1730776812305,0.028819,68086.0,68085.0,0.52472931]
["bitfinex","BTCUSD",1730776813220,0.014819,68086.0,68085.0,0.39379041]
["bitfinex","BTCUSD",1730776813637,0.019819,68086.0,68085.0,0.39379041]
["bitfinex","BTCUSD",1730776814046,0.014819,68086.0,68085.0,0.39379041]
["bitfinex","BTCUSD",1730776814485,0.014819,68086.0,68085.0,0.39579041]
["bitfinex","BTCUSD",1730776814693,0.000819,68086.0,68085.0,0.39579041]
["bitfinex","BTCUSD",1730776815135,0.000819,68086.0,68085.0,0.28144606]
["bitfinex","BTCUSD",1730776815136,0.005819,68086.0,68085.0,0.28144606]
["bitfinex","BTCUSD",1730776815368,0.000819,68086.0,68085.0,0.28144606]
["bitfinex","BTCUSD",1730776815992,0.000819,68086.0,68085.0,0.28244606]
["bitfinex","BTCUSD",1730776816212,0.000819,68086.0,68085.0,0.28144606]
["bitfinex","BTCUSD",1730776816660,0.003819,68086.0,68085.0,0.27944606]
["bitfinex","BTCUSD",1730776817106,0.007819,68086.0,68085.0,0.27944606]
["bitfinex","BTCUSD",1730776817542,0.003819,68086.0,68085.0,0.27944606]
["bitfinex","BTCUSD",1730776817947,0.001819,68086.0,68085.0,0.27944606]
["bitfinex","BTCUSD",1730776818202,0.002819,68086.0,68085.0,0.13257106]
["bitfinex","BTCUSD",1730776818448,0.14761604,68086.0,68085.0,0.13257106]
["bitfinex","BTCUSD",1730776818671,0.31425064,68086.0,68085.0,0.13257106]
["bitfinex","BTCUSD",1730776818895,0.29848904,68086.0,68085.0,0.124638]
["bitfinex","BTCUSD",1730776819351,0.29948904,68086.0,68085.0,0.124638]
["bitfinex","BTCUSD",1730776819785,0.30048904,68086.0,68085.0,0.124638]
["bitfinex","BTCUSD",1730776820402,0.29948904,68086.0,68085.0,0.124638]
["bitfinex","BTCUSD",1730776820841,0.30848904,68086.0,68085.0,0.125638]
["bitfinex","BTCUSD",1730776821470,0.31748904,68086.0,68085.0,0.125638]
["bitfinex","BTCUSD",1730776824334,0.36136261,68086.0,68085.0,0.125638]
["bitfinex","BTCUSD",1730776824565,0.31748904,68086.0,68085.0,0.125638]
["bitfinex","BTCUSD",1730776825493,0.43580965,68086.0,68085.0,0.002638]
["bitfinex","BTCUSD",1730776825730,0.60799843,68086.0,68085.0,0.002638]
["bitfinex","BTCUSD",1730776825967,0.70950804,68086.0,68085.0,0.002638]
["bitfinex","BTCUSD",1730776826188,0.70963776,68086.0,68085.0,0.002638]
["bitfinex","BTCUSD",1730776826407,0.73265699,68086.0,68085.0,0.002638]
["bitfinex","BTCUSD",1730776826629,0.146888,68079.0,68078.0,0.0458]
["bitfinex","BTCUSD",1730776826842,0.3064475,68079.0,68078.0,0.05369924]
["bitfinex","BTCUSD",1730776827059,0.37436978,68079.0,68078.0,0.00789924]
["bitfinex","BTCUSD",1730776827269,0.37436978,68079.0,68075.0,0.0785]
["bitfinex","BTCUSD",1730776827270,0.002,68078.0,68075.0,0.0785]
["bitfinex","BTCUSD",1730776827475,0.146894,68076.0,68075.0,0.0785]
["bitfinex","BTCUSD",1730776827683,0.3064535,68076.0,68075.0,0.0785]
["bitfinex","BTCUSD",1730776827889,0.37239394,68076.0,68075.0,0.0785]
["bitfinex","BTCUSD",1730776828103,0.148898,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776828352,0.40040021,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776828555,0.40041359,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776828774,0.73049617,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776829448,0.73449617,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776829686,0.58467043,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776830378,0.49677405,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776831014,0.58174707,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776831445,0.57474707,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776831864,0.58274707,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776832088,0.58473342,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776832329,0.58273342,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776832569,0.58273284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776832759,0.58173284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776833169,0.59473284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776833412,0.59673284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776833650,0.59473284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776833884,0.58773284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776834094,0.73355858,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776834291,0.74555858,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776834504,0.59973284,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776835412,0.51375982,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776835672,0.51175982,68074.0,68073.0,5.67342689]
["bitfinex","BTCUSD",1730776835859,0.49801159,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776836083,0.51175137,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776836282,0.5997259,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776836507,0.51175137,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776837132,0.59973118,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776837349,0.51375137,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776837593,0.89123943,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776837846,0.76957711,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776838267,0.90152847,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776839351,0.76957711,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776839580,0.75583733,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776839811,0.76956891,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776840908,0.90148414,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776841335,0.76956891,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776841581,0.90148414,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776842422,0.76956891,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776843707,0.76956328,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776844134,0.90147851,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776844342,0.77038228,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776847327,0.77020471,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776847876,0.82903371,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776848283,0.83797517,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776849394,0.83794153,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776850079,0.69211579,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776850337,0.67838552,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776852467,0.72416127,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776852667,0.67838552,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776853082,0.72416107,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776853281,0.86998681,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776853880,0.86993857,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776858375,0.71317137,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776858575,0.57118867,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776858809,0.48234304,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776859010,0.47734304,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776859253,0.54818867,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776859451,0.6444214,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776859677,0.69026509,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776859884,0.6902652,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776860102,0.80200792,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776860331,0.82300792,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776861395,0.7132652,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776861812,0.7152652,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776862024,0.71534249,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776862220,0.71334249,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776862429,0.72711233,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776863728,0.86093807,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776863943,0.71511479,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776864237,0.72911479,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776864456,0.71611488,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776864667,0.70211488,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776864870,0.71611488,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776865282,0.73011488,68074.0,68073.0,5.76321326]
["bitfinex","BTCUSD",1730776866238,0.72511488,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776866808,0.73011488,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776867377,0.71634249,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776870321,0.86190474,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776870732,0.86390474,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776871164,0.56996545,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776871380,0.73247655,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776872696,0.73047655,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776872919,0.72547655,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776873529,0.73047655,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776874286,0.63047655,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776874914,0.63047464,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776876056,0.63062726,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776877649,0.46796354,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776878248,0.45418684,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776878451,0.46796339,68074.0,68073.0,5.81241326]
["bitfinex","BTCUSD",1730776879280,0.46796339,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776879555,0.46996339,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776880428,0.63266549,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776880830,0.66832909,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776881646,0.66632909,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776881858,0.50363001,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776882508,0.46796641,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776882935,0.45418684,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776883566,0.46796783,68074.0,68073.0,5.68301326]
["bitfinex","BTCUSD",1730776884634,0.46796783,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776886388,0.46796923,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776886790,0.63069902,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776887518,0.57187002,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776890069,0.55808763,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776890345,0.57187302,68074.0,68073.0,5.73111326]
["bitfinex","BTCUSD",1730776890519,0.54887302,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776891359,0.54387302,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776891560,0.54887302,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776894115,0.53887302,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776894325,0.52508763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776894498,0.52008763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776894983,0.53508763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776895194,0.5488722,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776895330,0.5348722,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776895537,0.5488722,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776895745,0.5348722,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776895941,0.52508763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776896147,0.52008763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776896328,0.52508763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776896532,0.51108763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776897067,0.52487188,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776897253,0.67110646,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776897698,0.53887188,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776898096,0.67111227,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776898442,0.53887088,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776899031,0.67111368,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776899735,0.53887088,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776902324,0.53387088,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776907060,0.52008763,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776907853,0.38318963,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776908612,0.22045984,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776908845,0.38324283,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776910309,0.4696948,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776912816,0.38334027,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776913111,0.53023827,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776917647,0.38334027,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776918767,0.46967424,68074.0,68073.0,5.80981326]
["bitfinex","BTCUSD",1730776919830,0.33739903,68074.0,68073.0,5.95671426]
["bitfinex","BTCUSD",1730776921651,0.42557058,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776922066,0.33739903,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776922324,0.4255589,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776922555,0.33739903,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776922990,0.19160199,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776923646,0.27975425,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776924303,0.27974619,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776924521,0.028819,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776924736,0.09492585,68074.0,68073.0,6.07105861]
["bitfinex","BTCUSD",1730776925237,0.09492585,68074.0,68073.0,6.21688435]
["bitfinex","BTCUSD",1730776925238,0.028819,68074.0,68073.0,6.21688435]
["bitfinex","BTCUSD",1730776925487,0.04406979,68078.0,68073.0,6.20033961]
["bitfinex","BTCUSD",1730776925696,0.22166232,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1730776925941,0.22166232,68081.0,68080.0,0.44032014]
["bitfinex","BTCUSD",1730776926158,0.000819,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1730776926591,0.000819,68086.0,68085.0,0.272675]
["bitfinex","BTCUSD",1730776926821,0.000819,68086.0,68085.0,0.28223918]
["bitfinex","BTCUSD",1730776927088,0.29348904,68086.0,68085.0,0.08846418]
["bitfinex","BTCUSD",1730776927297,0.007,68083.0,68079.0,0.1278]
["bitfinex","BTCUSD",1730776927534,0.23493015,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776927773,0.54321948,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776928199,0.39633348,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776928614,0.30828933,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776928838,0.31228933,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776929073,0.30828933,68080.0,68079.0,0.0822]
["bitfinex","BTCUSD",1730776930157,0.08804415,68081.0,68080.0,0.0762]
["bitfinex","BTCUSD",1730776930388,0.000819,68086.0,68082.0,0.0482]
["bitfinex","BTCUSD",1730776930389,0.0440175,68085.0,68082.0,0.0482]
["bitfinex","BTCUSD",1730776930609,0.000819,68086.0,68085.0,0.222175]
["bitfinex","BTCUSD",1730776931873,0.14661604,68086.0,68085.0,0.222175]
["bitfinex","BTCUSD",1730776932292,0.14661604,68086.0,68085.0,0.223175]
["bitfinex","BTCUSD",1730776932711,0.000819,68086.0,68085.0,0.3234367]
["bitfinex","BTCUSD",1730776933028,0.000819,68086.0,68085.0,0.270375]
["bitfinex","BTCUSD",1730776933204,0.001819,68086.0,68085.0,0.27431215]
["bitfinex","BTCUSD",1730776933649,0.001819,68086.0,68085.0,0.271375]
["bitfinex","BTCUSD",1730776936037,0.001819,68086.0,68085.0,0.27431208]
["bitfinex","BTCUSD",1730776936661,0.001819,68086.0,68085.0,0.271375]
["bitfinex","BTCUSD",1730776936872,0.000819,68086.0,68085.0,0.270375]
["bitfinex","BTCUSD",1730776937082,0.000819,68086.0,68085.0,0.40851077]
["bitfinex","BTCUSD",1730776937293,0.008819,68086.0,68085.0,0.40851077]
["bitfinex","BTCUSD",1730776938354,0.008819,68086.0,68085.0,0.270375]
["bitfinex","BTCUSD",1730776938579,0.004819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776939028,0.008819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776939675,0.004819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776940083,0.008819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776940207,0.004819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776940404,0.004819,68086.0,68085.0,0.270375]
["bitfinex","BTCUSD",1730776940676,0.000819,68086.0,68085.0,0.269375]
["bitfinex","BTCUSD",1730776940904,0.000819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776941119,0.003819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776942182,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776942639,0.003819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776943255,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776945413,0.000819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776945860,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776948735,0.003819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776949161,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776950694,0.003819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776950895,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776952478,0.003819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776952886,0.006819,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776953692,0.00538615,68086.0,68085.0,0.27846713]
["bitfinex","BTCUSD",1730776954136,0.146858,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1730776954351,0.29265504,68093.0,68089.0,0.05722021]
["bitfinex","BTCUSD",1730776954472,0.14579704,68093.0,68089.0,0.06630609]
["bitfinex","BTCUSD",1730776955485,0.15379704,68093.0,68089.0,0.06630609]
["bitfinex","BTCUSD",1730776955967,0.14579704,68093.0,68089.0,0.06630609]
["bitfinex","BTCUSD",1730776956176,0.14579704,68093.0,68089.0,0.15595088]
["bitfinex","BTCUSD",1730776956856,0.15379704,68093.0,68089.0,0.15695088]
["bitfinex","BTCUSD",1730776957399,0.16179704,68093.0,68089.0,0.15795088]
["bitfinex","BTCUSD",1730776957812,0.146862,68091.0,68089.0,0.01108588]
["bitfinex","BTCUSD",1730776958013,0.146864,68090.0,68089.0,0.01108588]
["bitfinex","BTCUSD",1730776958627,0.146864,68090.0,68089.0,0.01008588]
["bitfinex","BTCUSD",1730776958839,0.1908141,68090.0,68089.0,0.01008588]
["bitfinex","BTCUSD",1730776959034,0.1908141,68090.0,68089.0,0.01108588]
["bitfinex","BTCUSD",1730776959222,0.146864,68090.0,68089.0,0.01108588]
["bitfinex","BTCUSD",1730776959643,0.146864,68090.0,68089.0,0.01008588]
["bitfinex","BTCUSD",1730776959850,0.04395606,68090.0,68089.0,0.01008588]
["bitfinex","BTCUSD",1730776960246,0.3585805,68091.0,68089.0,0.00908588]
["bitfinex","BTCUSD",1730776960472,0.005,68090.0,68086.0,0.146872]
["bitfinex","BTCUSD",1730776960728,0.33770107,68088.0,68087.0,0.00908565]
["bitfinex","BTCUSD",1730776960883,0.86458767,68088.0,68087.0,0.00908565]
["bitfinex","BTCUSD",1730776961164,0.146896,68075.0,68074.0,0.29980032]
["bitfinex","BTCUSD",1730776961369,0.146894,68076.0,68074.0,0.29980032]
["bitfinex","BTCUSD",1730776961584,0.146894,68076.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776961768,0.33775387,68079.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776961769,0.29378,68078.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776961947,0.146892,68077.0,68074.0,0.23305443]
["bitfinex","BTCUSD",1730776962397,0.29268904,68077.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776962605,0.146896,68075.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776963274,0.148896,68075.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776963707,0.002,68075.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776964322,0.004,68075.0,68074.0,0.08722869]
["bitfinex","BTCUSD",1730776966877,0.004,68075.0,68074.0,0.20157304]
["bitfinex","BTCUSD",1730776969339,0.004,68075.0,68074.0,0.34847104]
["bitfinex","BTCUSD",1730776969541,0.004,68075.0,68074.0,0.53989678]
["bitfinex","BTCUSD",1730776970408,0.04397687,68082.0,68074.0,0.31649878]
["bitfinex","BTCUSD",1730776970629,0.04397687,68082.0,68081.0,0.226483]
["bitfinex","BTCUSD",1730776970938,0.0659653,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1730776971356,0.0659653,68083.0,68081.0,0.0796]
["bitfinex","BTCUSD",1730776971608,0.0659653,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776971820,0.146879,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776972019,0.30932032,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776972224,0.16244132,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776972450,0.25045033,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776973091,0.16244132,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776973286,0.06600496,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776973483,0.23488601,68084.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776973705,0.16543114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776973873,0.16843114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776974242,0.16543114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776974662,0.25344015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776975084,0.25044015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776975930,0.39731915,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776976137,0.40031915,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776976360,0.25644015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776976769,0.16843114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776976981,0.25644015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776978487,0.16843114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776978694,0.25644015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776979991,0.16843114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776980411,0.25644015,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776980588,0.16843114,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776980788,0.16843024,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776981047,0.006,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776981385,0.25643478,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776981582,0.25643649,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776982156,0.54911253,68083.0,68082.0,0.00913188]
["bitfinex","BTCUSD",1730776982362,0.54911253,68083.0,68074.0,0.084438]
["bitfinex","BTCUSD",1730776982363,0.005,68081.0,68074.0,0.084438]
["bitfinex","BTCUSD",1730776982574,0.146896,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730776982753,0.29269304,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730776982882,0.35869899,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730776984976,0.35869899,68075.0,68074.0,0.006638]
["bitfinex","BTCUSD",1730776985179,0.54313576,68075.0,68074.0,0.006638]
["bitfinex","BTCUSD",1730776985349,0.45512782,68075.0,68074.0,0.006638]
["bitfinex","BTCUSD",1730776985565,0.45512782,68075.0,68074.0,0.010638]
["bitfinex","BTCUSD",1730776985958,0.45512782,68075.0,68074.0,0.01976981]
["bitfinex","BTCUSD",1730776986073,0.45512782,68075.0,68074.0,0.01476981]
["bitfinex","BTCUSD",1730776986505,0.56713774,68075.0,68074.0,0.01476981]
["bitfinex","BTCUSD",1730776986707,0.56713774,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776986917,0.56913774,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776987335,0.54711948,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776987776,0.45712782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776987969,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776988200,0.45712782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776988411,0.54711455,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776988603,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776989444,0.5471095,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776989852,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776990289,0.54710615,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776990945,0.54710629,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776991147,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776991348,0.54710274,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776992226,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776992439,0.54710192,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776993246,0.45912782,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776993445,0.54710298,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776995779,0.36267736,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776995979,0.29669304,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730776996242,0.54705061,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777000581,0.45907545,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777002289,0.56908537,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777002719,0.56912628,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777002925,0.45907545,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777004003,0.56914961,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777004213,0.45907545,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777005908,0.45926313,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777006595,0.29669304,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777007463,0.45929099,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777017350,0.50526498,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777018693,0.51905373,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777024731,0.51905373,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777025318,0.65121116,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777026486,0.51905373,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777026695,0.51920761,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777026879,0.65149009,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777027293,0.51920761,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777028004,0.65152831,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777028414,0.51920761,68075.0,68074.0,0.09366981]
["bitfinex","BTCUSD",1730777028617,0.51920761,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777028866,0.50541886,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777029075,0.51920829,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777030468,0.50541886,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777030699,0.51920809,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777031299,0.51931968,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777032185,0.50553045,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777032396,0.51931938,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777039516,0.51931955,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777041903,0.51931945,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777043444,0.57813745,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777044065,0.57814122,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777045852,0.57814122,68075.0,68074.0,0.12511416]
["bitfinex","BTCUSD",1730777045853,0.43124532,68075.0,68074.0,0.12511416]
["bitfinex","BTCUSD",1730777046061,0.57814132,68075.0,68074.0,0.25151416]
["bitfinex","BTCUSD",1730777046496,0.57814132,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777048717,0.57813937,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777049377,0.57813886,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777050780,0.66455235,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777051106,0.5321825,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777051315,0.66454923,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777051552,0.66454854,68075.0,68074.0,0.13716981]
["bitfinex","BTCUSD",1730777051751,0.3718555,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777051951,0.18067146,68075.0,68074.0,0.25151416]
["bitfinex","BTCUSD",1730777052154,0.18067146,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777052427,0.18067146,68075.0,68074.0,0.5442379]
["bitfinex","BTCUSD",1730777053168,0.16688287,68075.0,68074.0,0.5442379]
["bitfinex","BTCUSD",1730777053368,0.16682859,68075.0,68074.0,0.5442379]
["bitfinex","BTCUSD",1730777053563,0.16682859,68075.0,68074.0,0.3973399]
["bitfinex","BTCUSD",1730777053771,0.18061132,68075.0,68074.0,0.3973399]
["bitfinex","BTCUSD",1730777054414,0.18061132,68075.0,68074.0,0.5442379]
["bitfinex","BTCUSD",1730777054817,0.18061132,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777056286,0.12803104,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777056416,0.10598005,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777056998,0.18060674,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777057201,0.17860674,68075.0,68074.0,0.39841216]
["bitfinex","BTCUSD",1730777057332,0.081912,68075.0,68074.0,0.5442379]
["bitfinex","BTCUSD",1730777057540,0.081912,68075.0,68074.0,0.5462379]
["bitfinex","BTCUSD",1730777057921,0.081912,68075.0,68074.0,0.40041216]
["bitfinex","BTCUSD",1730777058351,0.079912,68075.0,68074.0,0.40041216]
["bitfinex","BTCUSD",1730777058973,0.079912,68075.0,68074.0,0.40241216]
["bitfinex","BTCUSD",1730777059228,0.01377815,68075.0,68074.0,0.40241216]
["bitfinex","BTCUSD",1730777059434,0.05785411,68075.0,68074.0,0.40241216]
["bitfinex","BTCUSD",1730777060236,0.01377815,68075.0,68074.0,0.40241216]
["bitfinex","BTCUSD",1730777061340,0.23544047,68075.0,68074.0,0.14116981]
["bitfinex","BTCUSD",1730777061558,0.6227736,68075.0,68074.0,0.01476981]
["bitfinex","BTCUSD",1730777061779,0.51252529,68075.0,68074.0,0.01476981]
["bitfinex","BTCUSD",1730777062343,0.46914053,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777062550,0.46914053,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777062943,0.47314053,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777063370,0.46914053,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777063578,0.47314053,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777063789,0.60547106,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777064003,0.60546267,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777064214,0.60646267,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777065541,0.60146267,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777065998,0.61346267,68075.0,68074.0,0.01176981]
["bitfinex","BTCUSD",1730777066221,0.61336122,68075.0,68074.0,0.01176981]
["bitfinex","BTCUSD",1730777066429,0.60836122,68075.0,68074.0,0.01176981]
["bitfinex","BTCUSD",1730777066893,0.61536122,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777067332,0.61535975,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777069391,0.71487193,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777069814,0.69910364,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777070014,0.71487251,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777070465,0.76147251,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777070888,0.86147251,68075.0,68074.0,0.01276981]
["bitfinex","BTCUSD",1730777071703,0.85447251,68075.0,68074.0,0.01176981]
["bitfinex","BTCUSD",1730777072361,0.84747251,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777072496,0.86147251,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777072693,0.87547251,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777073177,0.86147251,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777073397,0.87547251,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777074701,0.72764677,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777074844,0.68104677,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777075050,0.82967417,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777075565,0.68104677,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777076139,0.68304677,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777076346,0.83167417,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777076456,0.83148879,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777077146,0.68289092,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777077995,0.83148879,68075.0,68074.0,0.01076981]
["bitfinex","BTCUSD",1730777078201,0.54289092,68075.0,68074.0,0.23243213]
["bitfinex","BTCUSD",1730777078421,0.49699083,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777079292,0.48299083,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777079504,0.46899083,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777079702,0.47699083,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777079910,0.33119379,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777080123,0.18329779,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777081328,0.44020815,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777081540,0.33016999,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777082193,0.33016999,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777082409,0.34116999,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777082619,0.33016999,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777082829,0.44020551,68075.0,68074.0,0.14186981]
["bitfinex","BTCUSD",1730777083049,0.44820551,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777085104,0.30130951,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777085333,0.19127399,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777085703,0.27924051,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777086453,0.09476564,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777088120,0.09476564,68075.0,68074.0,0.28976781]
["bitfinex","BTCUSD",1730777088368,0.07275569,68075.0,68074.0,0.28976781]
["bitfinex","BTCUSD",1730777088559,0.07275569,68075.0,68074.0,0.43559355]
["bitfinex","BTCUSD",1730777088761,0.02874507,68075.0,68074.0,0.43559355]
["bitfinex","BTCUSD",1730777089483,0.02874507,68075.0,68074.0,0.28869555]
["bitfinex","BTCUSD",1730777089712,0.02875141,68075.0,68074.0,0.28869555]
["bitfinex","BTCUSD",1730777091861,0.02875479,68075.0,68074.0,0.28869555]
["bitfinex","BTCUSD",1730777092058,0.02875479,68075.0,68074.0,0.43559355]
["bitfinex","BTCUSD",1730777092278,0.02875479,68075.0,68074.0,0.28869555]
["bitfinex","BTCUSD",1730777092502,0.02875479,68075.0,68074.0,0.14286981]
["bitfinex","BTCUSD",1730777094047,0.02875479,68075.0,68074.0,0.62577448]
["bitfinex","BTCUSD",1730777094257,0.02875479,68075.0,68074.0,0.28976781]
["bitfinex","BTCUSD",1730777094935,0.02175479,68075.0,68074.0,0.28976781]
["bitfinex","BTCUSD",1730777095160,0.02175479,68075.0,68074.0,0.43559355]
["bitfinex","BTCUSD",1730777095380,0.01474383,68075.0,68074.0,0.43859355]
["bitfinex","BTCUSD",1730777095818,0.01574383,68075.0,68074.0,0.44359355]
["bitfinex","BTCUSD",1730777096498,0.01574383,68075.0,68074.0,0.29776781]
["bitfinex","BTCUSD",1730777098104,0.01474383,68075.0,68074.0,0.29376781]
["bitfinex","BTCUSD",1730777098297,0.01374383,68075.0,68074.0,0.28876781]
["bitfinex","BTCUSD",1730777098534,0.01374383,68075.0,68074.0,0.29476781]
["bitfinex","BTCUSD",1730777099133,0.22166232,68082.0,68074.0,0.44166581]
["bitfinex","BTCUSD",1730777099362,0.22166232,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777099581,0.2353976,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777099868,0.01373528,68082.0,68081.0,0.12347674]
["bitfinex","BTCUSD",1730777100316,0.01373528,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777100725,0.01773528,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777101196,0.01373528,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777101658,0.01773591,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777101852,0.02173591,68082.0,68081.0,0.12346223]
["bitfinex","BTCUSD",1730777103098,0.04371457,68082.0,68081.0,0.12346223]
["bitfinex","BTCUSD",1730777105163,0.04372632,68082.0,68081.0,0.11434435]
["bitfinex","BTCUSD",1730777105588,0.18952336,68082.0,68077.0,0.11434435]
["bitfinex","BTCUSD",1730777105760,0.14689,68078.0,68077.0,0.11434435]
["bitfinex","BTCUSD",1730777105962,0.03572632,68078.0,68074.0,0.082938]
["bitfinex","BTCUSD",1730777106260,0.146896,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730777106457,0.18262232,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730777107653,0.03572632,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730777107845,0.18262232,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730777107973,0.18262232,68075.0,68074.0,0.004638]
["bitfinex","BTCUSD",1730777108579,0.16065379,68075.0,68074.0,0.004638]
["bitfinex","BTCUSD",1730777108773,0.18266626,68075.0,68074.0,0.001638]
["bitfinex","BTCUSD",1730777108998,0.18266626,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777109274,0.18266626,68075.0,68074.0,0.01275588]
["bitfinex","BTCUSD",1730777109476,0.18266626,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777110100,0.18266626,68075.0,68074.0,0.01275588]
["bitfinex","BTCUSD",1730777110634,0.18266626,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777111656,0.18866626,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777112332,0.152896,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777112549,0.18567736,68075.0,68074.0,0.01075588]
["bitfinex","BTCUSD",1730777112925,0.19167736,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777113136,0.18867736,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777113466,0.19467736,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777114081,0.38444792,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777114288,0.50280929,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777114606,0.59075634,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777115874,0.59076188,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777117280,0.34047994,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777117405,0.50284266,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777117617,0.34047994,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777118026,0.19358394,68075.0,68074.0,0.01175588]
["bitfinex","BTCUSD",1730777118450,0.11377134,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777118632,0.0477869,68075.0,68074.0,0.28359179]
["bitfinex","BTCUSD",1730777118834,0.0477869,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777119251,0.01976419,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777119477,0.01975982,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777119676,0.02375982,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777120133,0.01,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777120341,0.006,68075.0,68074.0,0.28065388]
["bitfinex","BTCUSD",1730777120551,0.04398939,68083.0,68082.0,0.193281]
["bitfinex","BTCUSD",1730777120757,0.22166232,68083.0,68082.0,0.269781]
["bitfinex","BTCUSD",1730777120989,0.000819,68086.0,68082.0,0.13205734]
["bitfinex","BTCUSD",1730777120990,0.04480839,68086.0,68082.0,0.13205734]
["bitfinex","BTCUSD",1730777121241,0.04480839,68086.0,68085.0,0.26121935]
["bitfinex","BTCUSD",1730777121465,0.08057392,68086.0,68085.0,0.26121935]
["bitfinex","BTCUSD",1730777121688,0.03658453,68086.0,68085.0,0.27037669]
["bitfinex","BTCUSD",1730777122092,0.04158453,68086.0,68085.0,0.27037669]
["bitfinex","BTCUSD",1730777122320,0.06356436,68086.0,68085.0,0.27037669]
["bitfinex","BTCUSD",1730777122522,0.01957497,68086.0,68085.0,0.38488699]
["bitfinex","BTCUSD",1730777123487,0.01957134,68086.0,68085.0,0.38488699]
["bitfinex","BTCUSD",1730777123899,0.01957134,68086.0,68085.0,0.39457669]
["bitfinex","BTCUSD",1730777124308,0.02457134,68086.0,68085.0,0.39457669]
["bitfinex","BTCUSD",1730777125171,0.01457134,68086.0,68085.0,0.39457669]
["bitfinex","BTCUSD",1730777125499,0.01557134,68086.0,68085.0,0.40557669]
["bitfinex","BTCUSD",1730777126111,0.01557134,68086.0,68085.0,0.40057669]
["bitfinex","BTCUSD",1730777126549,0.01657134,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777127187,0.002819,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777127597,0.002819,68086.0,68085.0,0.51742109]
["bitfinex","BTCUSD",1730777127826,0.01655873,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777130083,0.002819,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777131628,0.01655494,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777131990,0.002819,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777132192,0.01655373,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777132450,0.01655373,68086.0,68085.0,0.51742109]
["bitfinex","BTCUSD",1730777134265,0.01655373,68086.0,68085.0,0.63176544]
["bitfinex","BTCUSD",1730777134547,0.002819,68086.0,68085.0,0.52837925]
["bitfinex","BTCUSD",1730777134740,0.002819,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777134948,0.01654688,68086.0,68085.0,0.40657669]
["bitfinex","BTCUSD",1730777135158,0.01654688,68086.0,68085.0,0.09625734]
["bitfinex","BTCUSD",1730777135614,0.01654688,68086.0,68085.0,0.02115734]
["bitfinex","BTCUSD",1730777136262,0.16341988,68086.0,68085.0,0.02115734]
["bitfinex","BTCUSD",1730777136371,0.149692,68086.0,68085.0,0.02115734]
["bitfinex","BTCUSD",1730777136575,0.149692,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730777136576,0.01654826,68086.0,68085.0,0.012]
["bitfinex","BTCUSD",1730777136783,0.01654826,68086.0,68085.0,0.02106932]
["bitfinex","BTCUSD",1730777136982,0.3092183,68086.0,68085.0,0.02106932]
["bitfinex","BTCUSD",1730777137194,0.3082183,68086.0,68085.0,0.01506932]
["bitfinex","BTCUSD",1730777137402,0.3082183,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1730777137847,0.3122183,68086.0,68085.0,0.006]
["bitfinex","BTCUSD",1730777138061,0.1603453,68086.0,68082.0,0.146879]
["bitfinex","BTCUSD",1730777138283,0.01372926,68085.0,68083.0,0.00906932]
["bitfinex","BTCUSD",1730777138506,0.01372926,68084.0,68083.0,0.00906932]
["bitfinex","BTCUSD",1730777138943,0.01372926,68084.0,68083.0,0.27029267]
["bitfinex","BTCUSD",1730777139165,0.01372926,68084.0,68083.0,0.12341367]
["bitfinex","BTCUSD",1730777139579,0.01372926,68084.0,68083.0,0.27029267]
["bitfinex","BTCUSD",1730777140423,0.01372926,68084.0,68083.0,0.27129267]
["bitfinex","BTCUSD",1730777140851,0.01372926,68084.0,68083.0,0.27029267]
["bitfinex","BTCUSD",1730777141055,0.01872926,68084.0,68083.0,0.27029267]
["bitfinex","BTCUSD",1730777141453,0.01872926,68084.0,68083.0,0.35607614]
["bitfinex","BTCUSD",1730777141721,0.01872926,68084.0,68083.0,0.40277614]
["bitfinex","BTCUSD",1730777141920,0.02372926,68084.0,68083.0,0.40277614]
["bitfinex","BTCUSD",1730777142367,0.01872926,68084.0,68083.0,0.40277614]
["bitfinex","BTCUSD",1730777142518,0.005,68084.0,68083.0,0.40277614]
["bitfinex","BTCUSD",1730777142733,0.02373491,68084.0,68083.0,0.40277614]
["bitfinex","BTCUSD",1730777142933,0.02373491,68084.0,68083.0,0.31862867]
["bitfinex","BTCUSD",1730777143422,0.01873491,68084.0,68083.0,0.31862867]
["bitfinex","BTCUSD",1730777143636,0.01873662,68084.0,68083.0,0.31862867]
["bitfinex","BTCUSD",1730777143840,0.02373662,68084.0,68083.0,0.12504967]
["bitfinex","BTCUSD",1730777144051,0.01873662,68084.0,68083.0,0.12504967]
["bitfinex","BTCUSD",1730777144695,0.03572137,68084.0,68083.0,0.01070532]
["bitfinex","BTCUSD",1730777145827,0.03972137,68084.0,68083.0,0.01070532]
["bitfinex","BTCUSD",1730777146619,0.04372137,68084.0,68083.0,0.15758432]
["bitfinex","BTCUSD",1730777147046,0.14661604,68086.0,68085.0,0.15182662]
["bitfinex","BTCUSD",1730777147047,0.000819,68086.0,68085.0,0.15182662]
["bitfinex","BTCUSD",1730777147267,0.000819,68086.0,68085.0,0.45328201]
["bitfinex","BTCUSD",1730777147580,0.000819,68086.0,68085.0,0.45978113]
["bitfinex","BTCUSD",1730777149078,0.001819,68086.0,68085.0,0.46478113]
["bitfinex","BTCUSD",1730777149290,0.001819,68086.0,68085.0,0.5746189]
["bitfinex","BTCUSD",1730777149497,0.000819,68086.0,68085.0,0.73540853]
["bitfinex","BTCUSD",1730777150322,0.001819,68086.0,68085.0,0.74440853]
["bitfinex","BTCUSD",1730777150526,0.000819,68086.0,68085.0,0.73540853]
["bitfinex","BTCUSD",1730777150730,0.000819,68086.0,68085.0,0.73540769]
["bitfinex","BTCUSD",1730777151062,0.002819,68086.0,68085.0,0.74943211]
["bitfinex","BTCUSD",1730777151245,0.002819,68086.0,68085.0,0.76040514]
["bitfinex","BTCUSD",1730777151612,0.001819,68086.0,68085.0,0.74840514]
["bitfinex","BTCUSD",1730777151788,0.001819,68086.0,68085.0,0.74740514]
["bitfinex","BTCUSD",1730777152199,0.002819,68086.0,68085.0,0.76040514]
["bitfinex","BTCUSD",1730777154332,0.002819,68086.0,68085.0,0.7539005]
["bitfinex","BTCUSD",1730777154569,0.002819,68086.0,68085.0,0.7603949]
["bitfinex","BTCUSD",1730777157874,0.002819,68086.0,68085.0,0.76039194]
["bitfinex","BTCUSD",1730777158540,0.002819,68086.0,68085.0,0.7539005]
["bitfinex","BTCUSD",1730777158755,0.002819,68086.0,68085.0,0.76038935]
["bitfinex","BTCUSD",1730777159636,0.002819,68086.0,68085.0,0.7539005]
["bitfinex","BTCUSD",1730777160048,0.002819,68086.0,68085.0,0.76038884]
["bitfinex","BTCUSD",1730777160269,0.002819,68086.0,68085.0,0.86038884]
["bitfinex","BTCUSD",1730777161311,0.002819,68086.0,68085.0,0.84293383]
["bitfinex","BTCUSD",1730777161534,0.002819,68086.0,68085.0,0.85389074]
["bitfinex","BTCUSD",1730777161976,0.002819,68086.0,68085.0,0.84293383]
["bitfinex","BTCUSD",1730777162823,0.002819,68086.0,68085.0,0.86037788]
["bitfinex","BTCUSD",1730777163496,0.002819,68086.0,68085.0,0.85388976]
["bitfinex","BTCUSD",1730777164305,0.002819,68086.0,68085.0,0.86037737]
["bitfinex","BTCUSD",1730777164565,0.002819,68086.0,68085.0,0.85388976]
["bitfinex","BTCUSD",1730777165205,0.002819,68086.0,68085.0,0.84893814]
["bitfinex","BTCUSD",1730777165412,0.002819,68086.0,68085.0,0.85388976]
["bitfinex","BTCUSD",1730777165806,0.002819,68086.0,68085.0,0.84293383]
["bitfinex","BTCUSD",1730777166636,0.002819,68086.0,68085.0,0.84493383]
["bitfinex","BTCUSD",1730777166817,0.002819,68086.0,68085.0,0.85588924]
["bitfinex","BTCUSD",1730777167847,0.002819,68086.0,68085.0,0.84493383]
["bitfinex","BTCUSD",1730777168051,0.002819,68086.0,68085.0,0.85589005]
["bitfinex","BTCUSD",1730777168326,0.002819,68086.0,68085.0,0.85389005]
["bitfinex","BTCUSD",1730777169427,0.000819,68093.0,68092.0,0.15186]
["bitfinex","BTCUSD",1730777169749,0.000819,68093.0,68092.0,0.68186334]
["bitfinex","BTCUSD",1730777169952,0.000819,68093.0,68092.0,0.69281956]
["bitfinex","BTCUSD",1730777170603,0.001819,68093.0,68092.0,0.70081956]
["bitfinex","BTCUSD",1730777170816,0.001819,68093.0,68092.0,0.85565297]
["bitfinex","BTCUSD",1730777171535,0.002819,68093.0,68092.0,0.76149807]
["bitfinex","BTCUSD",1730777171982,0.002819,68093.0,68092.0,0.77245758]
["bitfinex","BTCUSD",1730777172402,0.002819,68093.0,68092.0,0.50744836]
["bitfinex","BTCUSD",1730777172608,0.002819,68093.0,68092.0,0.50244836]
["bitfinex","BTCUSD",1730777173045,0.002819,68093.0,68092.0,0.61666054]
["bitfinex","BTCUSD",1730777177725,0.0165881,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777178196,0.002819,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777179370,0.01658793,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777183309,0.0165887,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777186772,0.002819,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777186973,0.01658996,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777190585,0.01659083,68093.0,68092.0,0.60570103]
["bitfinex","BTCUSD",1730777191616,0.01659083,68093.0,68092.0,0.17289709]
["bitfinex","BTCUSD",1730777192033,0.01659083,68093.0,68092.0,0.41604625]
["bitfinex","BTCUSD",1730777192255,0.002819,68093.0,68092.0,0.41310927]
["bitfinex","BTCUSD",1730777192413,0.01659148,68093.0,68092.0,0.41310927]
["bitfinex","BTCUSD",1730777192589,0.01559148,68093.0,68092.0,0.40510927]
["bitfinex","BTCUSD",1730777192816,0.01559148,68093.0,68092.0,0.53944981]
["bitfinex","BTCUSD",1730777193021,0.01559148,68093.0,68092.0,0.54244981]
["bitfinex","BTCUSD",1730777193747,0.01459148,68093.0,68092.0,0.53344981]
["bitfinex","BTCUSD",1730777193959,0.01459148,68093.0,68092.0,0.53744981]
["bitfinex","BTCUSD",1730777194195,0.01459148,68093.0,68092.0,0.53344981]
["bitfinex","BTCUSD",1730777194369,0.01459148,68093.0,68092.0,0.53044981]
["bitfinex","BTCUSD",1730777194510,0.01559148,68093.0,68092.0,0.53944981]
["bitfinex","BTCUSD",1730777194722,0.01659148,68093.0,68092.0,0.54744981]
["bitfinex","BTCUSD",1730777196929,0.01659148,68093.0,68092.0,0.55240143]
["bitfinex","BTCUSD",1730777197347,0.22300792,68109.0,68097.0,0.0842]
["bitfinex","BTCUSD",1730777197476,0.22300792,68109.0,68108.0,0.26103718]
["bitfinex","BTCUSD",1730777197677,0.23678024,68109.0,68108.0,0.26103718]
["bitfinex","BTCUSD",1730777197876,0.01511792,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777198076,0.01511792,68109.0,68108.0,0.12252311]
["bitfinex","BTCUSD",1730777198297,0.0013456,68109.0,68108.0,0.12252311]
["bitfinex","BTCUSD",1730777198642,0.01511795,68109.0,68108.0,0.12252311]
["bitfinex","BTCUSD",1730777198886,0.02111795,68109.0,68108.0,0.12252311]
["bitfinex","BTCUSD",1730777199299,0.02111795,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777199840,0.11750568,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777200148,0.27716393,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777200743,0.28016393,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777201007,0.29393684,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777201211,0.02111851,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777201386,0.13127851,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777201985,0.29393664,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777202407,0.29393766,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777203721,0.29475566,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777204277,0.29175566,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777204575,0.29375566,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777204842,0.29075566,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777205140,0.29275566,68109.0,68108.0,0.26934811]
["bitfinex","BTCUSD",1730777206154,0.08603322,68109.0,68108.0,0.43538933]
["bitfinex","BTCUSD",1730777206429,0.01993753,68109.0,68108.0,0.44638026]
["bitfinex","BTCUSD",1730777206786,0.01593066,68109.0,68108.0,0.44637439]
["bitfinex","BTCUSD",1730777206992,0.01793066,68109.0,68108.0,0.44637439]
["bitfinex","BTCUSD",1730777207309,0.01993066,68109.0,68108.0,0.44637439]
["bitfinex","BTCUSD",1730777207516,0.01593066,68109.0,68108.0,0.44637439]
["bitfinex","BTCUSD",1730777207941,0.01793066,68109.0,68108.0,0.46537439]
["bitfinex","BTCUSD",1730777208597,0.01793066,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777208810,0.01793066,68109.0,68108.0,0.46537439]
["bitfinex","BTCUSD",1730777209032,0.01793066,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777209245,0.01793066,68109.0,68108.0,0.46537439]
["bitfinex","BTCUSD",1730777209694,0.01793066,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777209931,0.01793066,68109.0,68108.0,0.46537439]
["bitfinex","BTCUSD",1730777210370,0.01793066,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777210822,0.01793066,68109.0,68108.0,0.46536487]
["bitfinex","BTCUSD",1730777211027,0.0041636,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777211253,0.0041636,68109.0,68108.0,0.46536487]
["bitfinex","BTCUSD",1730777211508,0.0041636,68109.0,68108.0,0.45438933]
["bitfinex","BTCUSD",1730777214611,0.0041636,68109.0,68108.0,0.45938933]
["bitfinex","BTCUSD",1730777214807,0.0041636,68109.0,68108.0,0.59535809]
["bitfinex","BTCUSD",1730777218755,0.0041636,68109.0,68108.0,0.42904064]
["bitfinex","BTCUSD",1730777218973,0.0041636,68109.0,68108.0,0.41807715]
["bitfinex","BTCUSD",1730777220713,0.0041636,68109.0,68108.0,0.02731093]
["bitfinex","BTCUSD",1730777220940,0.16472607,68109.0,68108.0,0.02731093]
["bitfinex","BTCUSD",1730777221169,0.0041636,68109.0,68108.0,0.02731093]
["bitfinex","BTCUSD",1730777221410,0.1509866,68109.0,68108.0,0.02731093]
["bitfinex","BTCUSD",1730777221635,0.0031636,68109.0,68108.0,0.01831093]
["bitfinex","BTCUSD",1730777221885,0.0021636,68109.0,68108.0,0.00831093]
["bitfinex","BTCUSD",1730777222101,0.01590649,68109.0,68108.0,0.00831093]
["bitfinex","BTCUSD",1730777222317,0.01590649,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730777222564,0.01590649,68109.0,68108.0,0.15622594]
["bitfinex","BTCUSD",1730777222796,0.01590649,68109.0,68108.0,0.00940094]
["bitfinex","BTCUSD",1730777223014,0.01590649,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730777223233,0.01590649,68109.0,68108.0,0.15622594]
["bitfinex","BTCUSD",1730777223644,0.01790649,68109.0,68108.0,0.15622594]
["bitfinex","BTCUSD",1730777223864,0.01990649,68109.0,68108.0,0.15622594]
["bitfinex","BTCUSD",1730777224080,0.0061636,68109.0,68108.0,0.15622594]
["bitfinex","BTCUSD",1730777225024,0.0199108,68109.0,68108.0,0.00940094]
["bitfinex","BTCUSD",1730777225246,0.0199108,68109.0,68102.0,0.3358745]
["bitfinex","BTCUSD",1730777225456,0.0137472,68108.0,68105.0,0.11421218]
["bitfinex","BTCUSD",1730777225701,0.0137472,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777225917,0.0137472,68107.0,68106.0,0.44988894]
["bitfinex","BTCUSD",1730777228812,0.0021636,68109.0,68106.0,0.30305994]
["bitfinex","BTCUSD",1730777229034,0.01374974,68108.0,68107.0,0.146826]
["bitfinex","BTCUSD",1730777229547,0.01374974,68108.0,68107.0,0.15622694]
["bitfinex","BTCUSD",1730777230384,0.01474974,68108.0,68107.0,0.15622694]
["bitfinex","BTCUSD",1730777231830,0.16157474,68108.0,68107.0,0.00940094]
["bitfinex","BTCUSD",1730777232033,0.01474974,68108.0,68102.0,0.11421218]
["bitfinex","BTCUSD",1730777232236,0.002,68108.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730777232456,0.01375093,68107.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730777232625,0.01375093,68106.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730777235071,0.0461446,68109.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777235272,0.0021636,68109.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777236391,0.01375117,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777236597,0.01375117,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777237084,0.0081636,68109.0,68106.0,0.146829]
["bitfinex","BTCUSD",1730777237226,0.0051636,68109.0,68105.0,0.293664]
["bitfinex","BTCUSD",1730777237432,0.0051636,68109.0,68106.0,0.146828]
["bitfinex","BTCUSD",1730777237839,0.0051636,68109.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730777238075,0.0021636,68109.0,68108.0,0.230025]
["bitfinex","BTCUSD",1730777240176,0.0051636,68109.0,68108.0,0.230025]
["bitfinex","BTCUSD",1730777240382,0.0021636,68109.0,68108.0,0.230025]
["bitfinex","BTCUSD",1730777240863,0.0021636,68109.0,68108.0,0.23944297]
["bitfinex","BTCUSD",1730777245017,0.0021636,68109.0,68108.0,0.24344297]
["bitfinex","BTCUSD",1730777245222,0.0021636,68109.0,68108.0,0.24744297]
["bitfinex","BTCUSD",1730777247664,0.0021636,68109.0,68108.0,0.63565372]
["bitfinex","BTCUSD",1730777247837,0.0021636,68109.0,68108.0,0.57282948]
["bitfinex","BTCUSD",1730777248003,0.0021636,68109.0,68108.0,0.56185219]
["bitfinex","BTCUSD",1730777248215,0.0021636,68109.0,68108.0,0.70016219]
["bitfinex","BTCUSD",1730777248406,0.0021636,68109.0,68108.0,0.70666152]
["bitfinex","BTCUSD",1730777249069,0.000818,68114.0,68108.0,0.70666152]
["bitfinex","BTCUSD",1730777249070,0.000818,68114.0,68113.0,0.16176562]
["bitfinex","BTCUSD",1730777249278,0.000818,68114.0,68113.0,0.67969909]
["bitfinex","BTCUSD",1730777249416,0.000818,68114.0,68113.0,0.69266767]
["bitfinex","BTCUSD",1730777249628,0.000818,68114.0,68113.0,0.76111891]
["bitfinex","BTCUSD",1730777250517,0.001818,68114.0,68113.0,0.76911891]
["bitfinex","BTCUSD",1730777250933,0.001818,68114.0,68113.0,0.77011891]
["bitfinex","BTCUSD",1730777251132,0.002818,68114.0,68113.0,0.77811891]
["bitfinex","BTCUSD",1730777251543,0.001818,68114.0,68113.0,0.76911891]
["bitfinex","BTCUSD",1730777251747,0.001818,68114.0,68113.0,0.76910935]
["bitfinex","BTCUSD",1730777251947,0.002818,68114.0,68113.0,0.76264308]
["bitfinex","BTCUSD",1730777252154,0.002818,68114.0,68113.0,0.78009276]
["bitfinex","BTCUSD",1730777252406,0.002818,68114.0,68113.0,0.88009276]
["bitfinex","BTCUSD",1730777254288,0.002818,68114.0,68113.0,0.86264308]
["bitfinex","BTCUSD",1730777254639,0.002818,68114.0,68113.0,0.86464308]
["bitfinex","BTCUSD",1730777255069,0.000818,68124.0,68123.0,0.50926898]
["bitfinex","BTCUSD",1730777255273,0.000818,68124.0,68123.0,0.61991598]
["bitfinex","BTCUSD",1730777255488,0.000818,68124.0,68123.0,0.63925333]
["bitfinex","BTCUSD",1730777256438,0.001818,68124.0,68123.0,0.64525333]
["bitfinex","BTCUSD",1730777257107,0.001818,68124.0,68123.0,0.65025333]
["bitfinex","BTCUSD",1730777257360,0.001818,68124.0,68123.0,0.79605037]
["bitfinex","BTCUSD",1730777264173,0.001818,68124.0,68123.0,0.68183819]
["bitfinex","BTCUSD",1730777265555,0.001818,68124.0,68123.0,0.79605037]
["bitfinex","BTCUSD",1730777266028,0.001818,68124.0,68123.0,0.89605037]
["bitfinex","BTCUSD",1730777266502,0.001818,68124.0,68123.0,0.90696977]
["bitfinex","BTCUSD",1730777269841,0.001818,68124.0,68123.0,0.90696689]
["bitfinex","BTCUSD",1730777273623,0.001818,68124.0,68123.0,0.89605037]
["bitfinex","BTCUSD",1730777273838,0.001818,68124.0,68123.0,0.90697504]
["bitfinex","BTCUSD",1730777275562,0.001818,68124.0,68123.0,0.91344885]
["bitfinex","BTCUSD",1730777276656,0.001818,68124.0,68123.0,0.91344883]
["bitfinex","BTCUSD",1730777277532,0.001818,68124.0,68123.0,0.91345639]
["bitfinex","BTCUSD",1730777277746,0.001818,68124.0,68123.0,0.90253117]
["bitfinex","BTCUSD",1730777277965,0.001818,68124.0,68123.0,0.91347529]
["bitfinex","BTCUSD",1730777278629,0.001818,68124.0,68123.0,0.90847529]
["bitfinex","BTCUSD",1730777278850,0.002818,68124.0,68123.0,0.91947529]
["bitfinex","BTCUSD",1730777279305,0.001818,68124.0,68123.0,0.91347529]
["bitfinex","BTCUSD",1730777279527,0.000818,68124.0,68123.0,0.90247529]
["bitfinex","BTCUSD",1730777279963,0.000818,68124.0,68123.0,0.91447529]
["bitfinex","BTCUSD",1730777279964,0.001818,68124.0,68123.0,0.91447529]
["bitfinex","BTCUSD",1730777280227,0.002818,68124.0,68123.0,0.81426311]
["bitfinex","BTCUSD",1730777280663,0.003818,68124.0,68123.0,0.82178229]
["bitfinex","BTCUSD",1730777281100,0.000818,68124.0,68123.0,0.78178229]
["bitfinex","BTCUSD",1730777281529,0.001818,68124.0,68123.0,0.79578229]
["bitfinex","BTCUSD",1730777282387,0.001818,68124.0,68123.0,0.90999447]
["bitfinex","BTCUSD",1730777283878,0.001818,68124.0,68123.0,0.89905035]
["bitfinex","BTCUSD",1730777284118,0.001818,68124.0,68123.0,0.91001045]
["bitfinex","BTCUSD",1730777284330,0.001818,68124.0,68123.0,0.79579827]
["bitfinex","BTCUSD",1730777286480,0.001818,68124.0,68123.0,0.79743627]
["bitfinex","BTCUSD",1730777287180,0.001818,68124.0,68123.0,0.91164845]
["bitfinex","BTCUSD",1730777288059,0.001818,68124.0,68123.0,0.90068835]
["bitfinex","BTCUSD",1730777288298,0.001818,68124.0,68123.0,0.91165235]
["bitfinex","BTCUSD",1730777288517,0.001818,68124.0,68123.0,0.79744017]
["bitfinex","BTCUSD",1730777289403,0.001818,68124.0,68123.0,0.7974414]
["bitfinex","BTCUSD",1730777294303,0.001818,68124.0,68123.0,0.91165358]
["bitfinex","BTCUSD",1730777296752,0.001818,68124.0,68123.0,0.91814602]
["bitfinex","BTCUSD",1730777297850,0.001818,68124.0,68123.0,0.91165358]
["bitfinex","BTCUSD",1730777298303,0.001818,68124.0,68123.0,0.19417825]
["bitfinex","BTCUSD",1730777298546,0.01559137,68124.0,68123.0,0.18768518]
["bitfinex","BTCUSD",1730777298772,0.001818,68124.0,68123.0,0.18171995]
["bitfinex","BTCUSD",1730777298997,0.001818,68124.0,68123.0,0.4573962]
["bitfinex","BTCUSD",1730777298998,0.01558769,68124.0,68123.0,0.4573962]
["bitfinex","BTCUSD",1730777299231,0.001818,68124.0,68123.0,0.55446071]
["bitfinex","BTCUSD",1730777299457,0.001818,68124.0,68123.0,0.66866974]
["bitfinex","BTCUSD",1730777299644,0.001818,68124.0,68123.0,0.55445756]
["bitfinex","BTCUSD",1730777299890,0.000818,68124.0,68123.0,0.54045756]
["bitfinex","BTCUSD",1730777300112,0.001818,68124.0,68123.0,0.55045756]
["bitfinex","BTCUSD",1730777300333,0.001818,68124.0,68123.0,0.55445756]
["bitfinex","BTCUSD",1730777301218,0.002818,68124.0,68123.0,0.56845756]
["bitfinex","BTCUSD",1730777301469,0.002818,68124.0,68123.0,0.57725841]
["bitfinex","BTCUSD",1730777302104,0.002818,68124.0,68123.0,0.82307059]
["bitfinex","BTCUSD",1730777302994,0.002818,68124.0,68123.0,0.70885841]
["bitfinex","BTCUSD",1730777303217,0.002818,68124.0,68123.0,0.70005756]
["bitfinex","BTCUSD",1730777306665,0.002818,68124.0,68123.0,0.81426974]
["bitfinex","BTCUSD",1730777307557,0.002818,68124.0,68123.0,0.83926974]
["bitfinex","BTCUSD",1730777309499,0.002818,68124.0,68123.0,0.83926813]
["bitfinex","BTCUSD",1730777310364,0.002818,68124.0,68123.0,0.83726813]
["bitfinex","BTCUSD",1730777311001,0.002818,68124.0,68123.0,0.99196813]
["bitfinex","BTCUSD",1730777311720,0.002818,68124.0,68123.0,1.03579731]
["bitfinex","BTCUSD",1730777311938,0.002818,68124.0,68123.0,1.13805424]
["bitfinex","BTCUSD",1730777313536,0.002818,68124.0,68123.0,0.99196813]
["bitfinex","BTCUSD",1730777313743,0.00214761,68124.0,68123.0,1.13806754]
["bitfinex","BTCUSD",1730777314366,0.00214761,68124.0,68123.0,1.13946907]
["bitfinex","BTCUSD",1730777315047,0.00214761,68124.0,68123.0,1.20520068]
["bitfinex","BTCUSD",1730777315269,0.00214761,68124.0,68123.0,1.14146907]
["bitfinex","BTCUSD",1730777315502,0.00214761,68124.0,68123.0,1.20719602]
["bitfinex","BTCUSD",1730777316802,0.00214761,68124.0,68123.0,1.20718737]
["bitfinex","BTCUSD",1730777318759,0.00214761,68124.0,68123.0,1.05968643]
["bitfinex","BTCUSD",1730777319653,0.000818,68136.0,68135.0,0.26171862]
["bitfinex","BTCUSD",1730777319863,0.000818,68136.0,68135.0,0.67143257]
["bitfinex","BTCUSD",1730777320071,0.000818,68136.0,68135.0,0.68026391]
["bitfinex","BTCUSD",1730777320350,0.000818,68136.0,68135.0,0.56605173]
["bitfinex","BTCUSD",1730777320575,0.000818,68136.0,68135.0,0.55510096]
["bitfinex","BTCUSD",1730777320789,0.000818,68136.0,68135.0,0.57497493]
["bitfinex","BTCUSD",1730777321214,0.000818,68136.0,68135.0,0.68918711]
["bitfinex","BTCUSD",1730777321703,0.001818,68136.0,68135.0,0.70318711]
["bitfinex","BTCUSD",1730777321938,0.001818,68136.0,68135.0,0.58897493]
["bitfinex","BTCUSD",1730777322163,0.001818,68136.0,68135.0,0.70318711]
["bitfinex","BTCUSD",1730777322389,0.001818,68136.0,68135.0,0.71918711]
["bitfinex","BTCUSD",1730777322844,0.001818,68136.0,68135.0,0.71718711]
["bitfinex","BTCUSD",1730777325181,0.001818,68136.0,68135.0,0.87188711]
["bitfinex","BTCUSD",1730777326273,0.001818,68136.0,68135.0,0.89488711]
["bitfinex","BTCUSD",1730777326479,0.001818,68136.0,68135.0,0.89688711]
["bitfinex","BTCUSD",1730777327184,0.001818,68136.0,68135.0,0.89488711]
["bitfinex","BTCUSD",1730777327630,0.001818,68136.0,68135.0,0.89487656]
["bitfinex","BTCUSD",1730777329457,0.0098878,68143.0,68142.0,0.16170362]
["bitfinex","BTCUSD",1730777329687,0.22166232,68153.0,68148.0,0.61961498]
["bitfinex","BTCUSD",1730777329902,0.22166232,68153.0,68148.0,0.77634008]
["bitfinex","BTCUSD",1730777330122,0.011,68154.0,68148.0,0.78512852]
["bitfinex","BTCUSD",1730777330333,0.011,68154.0,68148.0,1.05080806]
["bitfinex","BTCUSD",1730777330765,0.011,68154.0,68148.0,0.93659588]
["bitfinex","BTCUSD",1730777330976,0.011,68154.0,68148.0,0.78189588]
["bitfinex","BTCUSD",1730777331189,0.011,68154.0,68148.0,0.64146782]
["bitfinex","BTCUSD",1730777331404,0.011,68154.0,68148.0,0.65238673]
["bitfinex","BTCUSD",1730777331616,0.011,68154.0,68148.0,0.64146782]
["bitfinex","BTCUSD",1730777331846,0.011,68154.0,68148.0,0.65238678]
["bitfinex","BTCUSD",1730777332063,0.011,68154.0,68148.0,0.66638678]
["bitfinex","BTCUSD",1730777332271,0.011,68154.0,68148.0,0.65238678]
["bitfinex","BTCUSD",1730777332504,0.011,68154.0,68148.0,0.66638678]
["bitfinex","BTCUSD",1730777332711,0.011,68154.0,68148.0,0.68038678]
["bitfinex","BTCUSD",1730777332712,0.0453,68153.0,68148.0,0.68038678]
["bitfinex","BTCUSD",1730777332925,0.0453,68153.0,68148.0,0.67043516]
["bitfinex","BTCUSD",1730777333191,0.0453,68153.0,68148.0,0.68038678]
["bitfinex","BTCUSD",1730777334267,0.0453,68153.0,68148.0,0.5661746]
["bitfinex","BTCUSD",1730777334537,0.0453,68153.0,68148.0,0.29950698]
["bitfinex","BTCUSD",1730777334743,0.0453,68153.0,68148.0,0.29450698]
["bitfinex","BTCUSD",1730777336112,0.01372379,68151.0,68148.0,0.16952744]
["bitfinex","BTCUSD",1730777336956,0.125232,68149.0,68148.0,0.16952744]
["bitfinex","BTCUSD",1730777337193,0.13895825,68149.0,68148.0,0.16952744]
["bitfinex","BTCUSD",1730777337420,0.13895825,68149.0,68148.0,0.17752744]
["bitfinex","BTCUSD",1730777337846,0.13895825,68149.0,68148.0,0.16352744]
["bitfinex","BTCUSD",1730777338064,0.13895825,68149.0,68148.0,0.26942215]
["bitfinex","BTCUSD",1730777338281,0.125232,68149.0,68148.0,0.17152744]
["bitfinex","BTCUSD",1730777338519,0.125232,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777338963,0.125232,68149.0,68148.0,0.16352744]
["bitfinex","BTCUSD",1730777339399,0.13896126,68149.0,68148.0,0.16352744]
["bitfinex","BTCUSD",1730777340286,0.125232,68149.0,68148.0,0.16352744]
["bitfinex","BTCUSD",1730777341640,0.13896587,68149.0,68148.0,0.16352744]
["bitfinex","BTCUSD",1730777341857,0.125232,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777342095,0.13896682,68149.0,68148.0,0.15952744]
["bitfinex","BTCUSD",1730777342994,0.13896682,68149.0,68148.0,0.15752744]
["bitfinex","BTCUSD",1730777343661,0.13896682,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777344322,0.13396682,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777345413,0.120232,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777345630,0.13397084,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777346356,0.13478984,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777346571,0.06335784,68149.0,68148.0,0.15552744]
["bitfinex","BTCUSD",1730777348394,0.293427,68160.0,68149.0,0.293471]
["bitfinex","BTCUSD",1730777348623,0.293431,68159.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730777348846,0.14672,68157.0,68151.0,0.146732]
["bitfinex","BTCUSD",1730777349072,0.14672,68157.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777350172,0.293435,68158.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777350382,0.146722,68156.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777350602,0.293435,68158.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777350603,0.146728,68153.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777350830,0.146725,68155.0,68152.0,0.00877837]
["bitfinex","BTCUSD",1730777351055,0.146725,68155.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730777351284,0.146726,68154.0,68146.0,0.22166232]
["bitfinex","BTCUSD",1730777351527,0.184727,68154.0,68152.0,0.002]
["bitfinex","BTCUSD",1730777351754,0.038,68154.0,68152.0,0.002]
["bitfinex","BTCUSD",1730777351981,0.038,68154.0,68146.0,0.22166232]
["bitfinex","BTCUSD",1730777351982,0.184728,68154.0,68149.0,0.146736]
["bitfinex","BTCUSD",1730777352427,0.184728,68154.0,68150.0,0.00877837]
["bitfinex","BTCUSD",1730777353977,0.185728,68154.0,68150.0,0.00877837]
["bitfinex","BTCUSD",1730777355686,0.039,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777356940,0.185726,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777357378,0.039,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777357597,0.039818,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777358280,0.186544,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777358508,0.23051945,68154.0,68150.0,0.15551237]
["bitfinex","BTCUSD",1730777359362,0.001818,68154.0,68152.0,0.14673]
["bitfinex","BTCUSD",1730777359368,0.001818,68154.0,68151.0,0.293465]
["bitfinex","BTCUSD",1730777359556,0.001818,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730777359753,0.001818,68154.0,68149.0,0.293474]
["bitfinex","BTCUSD",1730777359928,0.001818,68154.0,68151.0,0.229031]
["bitfinex","BTCUSD",1730777360131,0.000818,68154.0,68151.0,0.229031]
["bitfinex","BTCUSD",1730777360363,0.000818,68154.0,68152.0,0.0087842]
["bitfinex","BTCUSD",1730777360605,0.01374288,68153.0,68152.0,0.0087842]
["bitfinex","BTCUSD",1730777361137,0.01374288,68153.0,68152.0,0.1555142]
["bitfinex","BTCUSD",1730777363456,0.000818,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1730777364168,0.000818,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777364588,0.01458069,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777365618,0.05856456,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777365842,0.01558069,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777367042,0.05956456,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777367454,0.01558069,68154.0,68153.0,0.1555122]
["bitfinex","BTCUSD",1730777370304,0.01558069,68154.0,68153.0,0.0087842]
["bitfinex","BTCUSD",1730777370305,0.50291833,68154.0,68153.0,0.0087842]
["bitfinex","BTCUSD",1730777370467,0.78950657,68154.0,68153.0,0.0087842]
["bitfinex","BTCUSD",1730777370717,0.146732,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777370916,0.45492029,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777371146,0.56490267,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777371373,0.45492029,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777371593,0.35851027,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777372026,0.35951027,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777372457,0.35951027,68151.0,68150.0,0.01001871]
["bitfinex","BTCUSD",1730777372667,0.35951027,68151.0,68150.0,0.001636]
["bitfinex","BTCUSD",1730777373659,0.06698123,68151.0,68150.0,0.1677689]
["bitfinex","BTCUSD",1730777373866,0.00085869,68151.0,68150.0,0.2496689]
["bitfinex","BTCUSD",1730777374055,0.00085869,68151.0,68150.0,0.25805161]
["bitfinex","BTCUSD",1730777376309,0.00085869,68151.0,68150.0,0.23865371]
["bitfinex","BTCUSD",1730777376524,0.00085869,68151.0,68150.0,0.28425371]
["bitfinex","BTCUSD",1730777377536,0.00085869,68151.0,68150.0,0.29519135]
["bitfinex","BTCUSD",1730777377744,0.000818,68154.0,68153.0,0.228628]
["bitfinex","BTCUSD",1730777378171,0.000818,68154.0,68153.0,0.23701071]
["bitfinex","BTCUSD",1730777378791,0.000818,68154.0,68153.0,0.5327949]
["bitfinex","BTCUSD",1730777378996,0.000818,68154.0,68153.0,0.44305456]
["bitfinex","BTCUSD",1730777379203,0.000818,68154.0,68153.0,0.44505456]
["bitfinex","BTCUSD",1730777379838,0.000818,68154.0,68153.0,9.44505456]
["bitfinex","BTCUSD",1730777380648,0.000818,68154.0,68153.0,9.43858149]
["bitfinex","BTCUSD",1730777380876,0.000818,68154.0,68153.0,9.44604929]
["bitfinex","BTCUSD",1730777381307,0.000818,68154.0,68153.0,9.45504929]
["bitfinex","BTCUSD",1730777381524,0.000818,68154.0,68153.0,9.45204929]
["bitfinex","BTCUSD",1730777381743,0.000818,68154.0,68153.0,9.46104929]
["bitfinex","BTCUSD",1730777381978,0.000818,68154.0,68153.0,9.45603674]
["bitfinex","BTCUSD",1730777382203,0.000818,68154.0,68153.0,9.43961732]
["bitfinex","BTCUSD",1730777382408,0.000818,68154.0,68153.0,9.30061071]
["bitfinex","BTCUSD",1730777382832,0.000818,68154.0,68153.0,9.29161071]
["bitfinex","BTCUSD",1730777384150,0.000818,68154.0,68153.0,9.30061071]
["bitfinex","BTCUSD",1730777384533,0.000818,68154.0,68153.0,9.29161071]
["bitfinex","BTCUSD",1730777384744,0.000818,68154.0,68153.0,9.28261071]
["bitfinex","BTCUSD",1730777384949,0.000818,68154.0,68153.0,9.29161071]
["bitfinex","BTCUSD",1730777385532,0.000818,68154.0,68153.0,9.30556233]
["bitfinex","BTCUSD",1730777389330,0.000818,68154.0,68153.0,9.41977451]
["bitfinex","BTCUSD",1730777389551,0.000818,68154.0,68153.0,9.44714569]
["bitfinex","BTCUSD",1730777389823,0.000818,68154.0,68153.0,9.69294273]
["bitfinex","BTCUSD",1730777390050,0.000818,68154.0,68153.0,9.70327944]
["bitfinex","BTCUSD",1730777390493,0.000818,68154.0,68153.0,9.84010518]
["bitfinex","BTCUSD",1730777390916,0.000818,68154.0,68153.0,9.85410518]
["bitfinex","BTCUSD",1730777391187,0.000818,68154.0,68153.0,9.8645566]
["bitfinex","BTCUSD",1730777391410,0.000818,68154.0,68153.0,9.8485566]
["bitfinex","BTCUSD",1730777391639,0.000818,68154.0,68153.0,9.8625566]
["bitfinex","BTCUSD",1730777391861,0.000818,68154.0,68153.0,9.8485566]
["bitfinex","BTCUSD",1730777392095,0.000818,68154.0,68153.0,9.8625566]
["bitfinex","BTCUSD",1730777392308,0.000818,68154.0,68153.0,9.8765566]
["bitfinex","BTCUSD",1730777392511,0.000818,68154.0,68153.0,9.87653692]
["bitfinex","BTCUSD",1730777392925,0.000818,68154.0,68153.0,9.89053692]
["bitfinex","BTCUSD",1730777393148,0.000818,68154.0,68153.0,9.84853692]
["bitfinex","BTCUSD",1730777393578,0.000818,68154.0,68153.0,9.86253692]
["bitfinex","BTCUSD",1730777394039,0.000818,68154.0,68153.0,9.84853692]
["bitfinex","BTCUSD",1730777394456,0.000818,68154.0,68153.0,9.86253692]
["bitfinex","BTCUSD",1730777394659,0.000818,68154.0,68153.0,9.87653692]
["bitfinex","BTCUSD",1730777395973,0.000818,68154.0,68153.0,9.84817332]
["bitfinex","BTCUSD",1730777396213,0.000818,68154.0,68153.0,9.87650132]
["bitfinex","BTCUSD",1730777396433,0.000818,68154.0,68153.0,9.84817317]
["bitfinex","BTCUSD",1730777396656,0.000818,68154.0,68153.0,9.87650114]
["bitfinex","BTCUSD",1730777397071,0.000818,68154.0,68153.0,9.86450114]
["bitfinex","BTCUSD",1730777397559,0.000818,68154.0,68153.0,9.87850114]
["bitfinex","BTCUSD",1730777397777,0.000818,68154.0,68153.0,9.86250114]
["bitfinex","BTCUSD",1730777398450,0.000818,68154.0,68153.0,9.84850114]
["bitfinex","BTCUSD",1730777398667,0.000818,68154.0,68153.0,9.86250114]
["bitfinex","BTCUSD",1730777399505,0.000818,68154.0,68153.0,9.87650114]
["bitfinex","BTCUSD",1730777400134,0.000818,68154.0,68153.0,9.86250114]
["bitfinex","BTCUSD",1730777400347,0.000818,68154.0,68153.0,9.87650114]
["bitfinex","BTCUSD",1730777401186,0.000818,68162.0,68161.0,0.61168698]
["bitfinex","BTCUSD",1730777401432,0.000818,68162.0,68161.0,0.82479032]
["bitfinex","BTCUSD",1730777401637,0.000818,68162.0,68161.0,0.71057814]
["bitfinex","BTCUSD",1730777402294,0.000818,68162.0,68161.0,0.82478622]
["bitfinex","BTCUSD",1730777402494,0.000818,68162.0,68161.0,0.83510361]
["bitfinex","BTCUSD",1730777402916,0.000818,68162.0,68161.0,0.85710361]
["bitfinex","BTCUSD",1730777403970,0.000818,68162.0,68161.0,0.74289143]
["bitfinex","BTCUSD",1730777404273,0.000818,68162.0,68161.0,0.73257404]
["bitfinex","BTCUSD",1730777404475,0.000818,68162.0,68161.0,0.74153526]
["bitfinex","BTCUSD",1730777405163,0.000818,68162.0,68161.0,0.73053526]
["bitfinex","BTCUSD",1730777405397,0.000818,68162.0,68161.0,0.74453526]
["bitfinex","BTCUSD",1730777405623,0.000818,68162.0,68161.0,0.73353526]
["bitfinex","BTCUSD",1730777406066,0.000818,68162.0,68161.0,0.74753247]
["bitfinex","BTCUSD",1730777406279,0.000818,68162.0,68161.0,0.85729682]
["bitfinex","BTCUSD",1730777406521,0.000818,68162.0,68161.0,0.84975093]
["bitfinex","BTCUSD",1730777406770,0.0006,68169.0,68168.0,0.16164762]
["bitfinex","BTCUSD",1730777407003,0.0006,68169.0,68168.0,0.66492764]
["bitfinex","BTCUSD",1730777407233,0.0006,68169.0,68168.0,0.67288939]
["bitfinex","BTCUSD",1730777408379,0.0006,68169.0,68168.0,0.57267721]
["bitfinex","BTCUSD",1730777408837,0.0006,68169.0,68168.0,0.55533052]
["bitfinex","BTCUSD",1730777409349,0.0006,68169.0,68168.0,0.54133052]
["bitfinex","BTCUSD",1730777409553,0.0006,68169.0,68168.0,0.40953348]
["bitfinex","BTCUSD",1730777410006,0.0006,68169.0,68168.0,0.41287667]
["bitfinex","BTCUSD",1730777410459,0.0006,68169.0,68168.0,0.42587667]
["bitfinex","BTCUSD",1730777410676,0.0006,68169.0,68168.0,0.43987667]
["bitfinex","BTCUSD",1730777411332,0.0006,68169.0,68168.0,0.42587667]
["bitfinex","BTCUSD",1730777411764,0.0006,68169.0,68168.0,0.42487667]
["bitfinex","BTCUSD",1730777411992,0.0006,68169.0,68168.0,0.43887667]
["bitfinex","BTCUSD",1730777412472,0.0006,68169.0,68168.0,0.42487667]
["bitfinex","BTCUSD",1730777413112,0.0006,68169.0,68168.0,0.52487667]
["bitfinex","BTCUSD",1730777413317,0.0006,68169.0,68168.0,0.53687667]
["bitfinex","BTCUSD",1730777413537,0.0006,68169.0,68168.0,0.51842697]
["bitfinex","BTCUSD",1730777413761,0.0006,68169.0,68168.0,0.52487628]
["bitfinex","BTCUSD",1730777413975,0.0006,68169.0,68168.0,0.90633564]
["bitfinex","BTCUSD",1730777414216,0.0006,68169.0,68168.0,0.67067332]
["bitfinex","BTCUSD",1730777414641,0.0006,68169.0,68168.0,0.67267332]
["bitfinex","BTCUSD",1730777414854,0.0006,68169.0,68168.0,0.65867332]
["bitfinex","BTCUSD",1730777415315,0.0006,68169.0,68168.0,0.68667332]
["bitfinex","BTCUSD",1730777415755,0.0006,68169.0,68168.0,0.67267332]
["bitfinex","BTCUSD",1730777416903,0.001418,68169.0,68168.0,0.67267332]
["bitfinex","BTCUSD",1730777417111,0.001418,68169.0,68168.0,0.68667332]
["bitfinex","BTCUSD",1730777417547,0.001418,68169.0,68168.0,0.69494477]
["bitfinex","BTCUSD",1730777417777,0.001418,68169.0,68168.0,0.70694477]
["bitfinex","BTCUSD",1730777417993,0.001418,68169.0,68168.0,0.66694477]
["bitfinex","BTCUSD",1730777418440,0.001418,68169.0,68168.0,0.68094477]
["bitfinex","BTCUSD",1730777418655,0.001418,68169.0,68168.0,0.54714773]
["bitfinex","BTCUSD",1730777419516,0.001418,68169.0,68168.0,0.53514773]
["bitfinex","BTCUSD",1730777419942,0.001418,68169.0,68168.0,0.54914773]
["bitfinex","BTCUSD",1730777420356,0.001418,68169.0,68168.0,0.53514773]
["bitfinex","BTCUSD",1730777420553,0.001418,68169.0,68168.0,0.54914773]
["bitfinex","BTCUSD",1730777420911,0.001418,68169.0,68168.0,0.53514773]
["bitfinex","BTCUSD",1730777421112,0.001418,68169.0,68168.0,0.54914773]
["bitfinex","BTCUSD",1730777421942,0.001418,68169.0,68168.0,0.54414773]
["bitfinex","BTCUSD",1730777422155,0.001418,68169.0,68168.0,0.32981025]
["bitfinex","BTCUSD",1730777422483,0.001418,68169.0,68168.0,0.28726187]
["bitfinex","BTCUSD",1730777423937,0.001418,68169.0,68168.0,0.28231025]
["bitfinex","BTCUSD",1730777424149,0.001418,68169.0,68168.0,0.20031025]
["bitfinex","BTCUSD",1730777424418,0.001418,68169.0,68168.0,0.32320957]
["bitfinex","BTCUSD",1730777425037,0.001418,68169.0,68168.0,0.30586677]
["bitfinex","BTCUSD",1730777425292,0.001418,68169.0,68168.0,0.32324982]
["bitfinex","BTCUSD",1730777427746,0.001418,68169.0,68168.0,0.31233082]
["bitfinex","BTCUSD",1730777427963,0.001418,68169.0,68168.0,0.32324938]
["bitfinex","BTCUSD",1730777428385,0.001418,68169.0,68168.0,0.20035006]
["bitfinex","BTCUSD",1730777428723,0.001418,68169.0,68168.0,0.20035023]
["bitfinex","BTCUSD",1730777428948,0.001418,68169.0,68168.0,0.18296745]
["bitfinex","BTCUSD",1730777429172,0.001418,68169.0,68168.0,0.18943179]
["bitfinex","BTCUSD",1730777429380,0.001418,68169.0,68168.0,0.20035167]
["bitfinex","BTCUSD",1730777429651,0.001418,68169.0,68168.0,0.32325754]
["bitfinex","BTCUSD",1730777431226,0.001418,68169.0,68168.0,0.32325543]
["bitfinex","BTCUSD",1730777431941,0.001418,68169.0,68168.0,0.20034956]
["bitfinex","BTCUSD",1730777432184,0.001418,68169.0,68168.0,0.18296745]
["bitfinex","BTCUSD",1730777436293,0.001418,68169.0,68168.0,0.1894272]
["bitfinex","BTCUSD",1730777436530,0.001418,68169.0,68168.0,0.18296745]
["bitfinex","BTCUSD",1730777438053,0.001418,68169.0,68168.0,0.18942634]
["bitfinex","BTCUSD",1730777438275,0.001418,68169.0,68168.0,0.18296745]
["bitfinex","BTCUSD",1730777439382,0.001418,68169.0,68168.0,0.27325926]
["bitfinex","BTCUSD",1730777442257,0.001418,68169.0,68168.0,0.27971849]
["bitfinex","BTCUSD",1730777444950,0.001418,68169.0,68168.0,0.18942668]
["bitfinex","BTCUSD",1730777446029,0.001418,68169.0,68168.0,0.18296745]
["bitfinex","BTCUSD",1730777447111,0.001418,68169.0,68168.0,0.18943059]
["bitfinex","BTCUSD",1730777449456,0.26232418,68169.0,68168.0,0.04273459]
["bitfinex","BTCUSD",1730777449702,0.5623334,68169.0,68168.0,0.03627145]
["bitfinex","BTCUSD",1730777449934,0.82123973,68169.0,68168.0,0.028]
["bitfinex","BTCUSD",1730777450120,0.98358486,68169.0,68168.0,0.028]
["bitfinex","BTCUSD",1730777450343,1.09352966,68169.0,68168.0,0.014]
["bitfinex","BTCUSD",1730777450555,0.153707,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777450768,0.64488442,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777451647,0.63506135,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777452055,0.63706135,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777452270,0.63706135,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777452930,0.73981215,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777453145,0.44671622,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777453376,0.51256316,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777453597,0.49060177,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777453811,0.48860172,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777454054,0.51054448,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777454419,0.51054448,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777454651,0.44471622,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777455377,0.44571622,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777455601,0.51354448,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777455803,0.44671622,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777456020,0.44571622,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777456454,0.44471622,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777456892,0.48857226,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777457105,0.44471622,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777457316,0.3743598,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777457531,0.33150404,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777457745,0.37535186,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777457953,0.33150404,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777458401,0.33150404,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777458604,0.33050404,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777458840,0.33050404,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777459052,0.33150404,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777459272,0.33150404,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777459718,0.33150404,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777459719,0.47632978,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777459942,0.50632978,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777460190,0.50732978,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777460620,0.50732978,68163.0,68162.0,0.002638]
["bitfinex","BTCUSD",1730777460829,0.5511776,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777461044,0.50532978,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777461272,0.50432978,68163.0,68162.0,0.001638]
["bitfinex","BTCUSD",1730777461512,0.50432978,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777461732,0.86691356,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777461943,0.77914255,68163.0,68162.0,0.003638]
["bitfinex","BTCUSD",1730777462380,0.77914255,68163.0,68154.0,0.001636]
["bitfinex","BTCUSD",1730777462381,0.186724,68155.0,68154.0,0.001636]
["bitfinex","BTCUSD",1730777462611,0.286726,68154.0,68153.0,9.0]
["bitfinex","BTCUSD",1730777462864,0.59433581,68154.0,68153.0,9.0]
["bitfinex","BTCUSD",1730777463507,0.62863581,68154.0,68153.0,9.0]
["bitfinex","BTCUSD",1730777463727,0.74954214,68154.0,68153.0,9.0]
["bitfinex","BTCUSD",1730777464591,0.83711756,68154.0,68153.0,9.0]
["bitfinex","BTCUSD",1730777464808,0.75869602,68154.0,68153.0,9.001638]
["bitfinex","BTCUSD",1730777465028,0.84627422,68154.0,68153.0,9.001638]
["bitfinex","BTCUSD",1730777465466,1.04033278,68154.0,68153.0,9.002638]
["bitfinex","BTCUSD",1730777465684,1.04633278,68154.0,68153.0,9.003638]
["bitfinex","BTCUSD",1730777465903,1.04609018,68154.0,68153.0,9.003638]
["bitfinex","BTCUSD",1730777466122,0.9455377,68154.0,68153.0,9.002638]
["bitfinex","BTCUSD",1730777466344,0.9595377,68154.0,68153.0,9.002638]
["bitfinex","BTCUSD",1730777466576,1.04709018,68154.0,68153.0,9.002638]
["bitfinex","BTCUSD",1730777466789,0.9595377,68154.0,68153.0,9.002638]
["bitfinex","BTCUSD",1730777467024,0.9535377,68154.0,68153.0,9.00965431]
["bitfinex","BTCUSD",1730777467251,0.9595377,68154.0,68153.0,9.01065431]
["bitfinex","BTCUSD",1730777467467,0.9455377,68154.0,68153.0,9.01065431]
["bitfinex","BTCUSD",1730777467674,0.84357377,68154.0,68153.0,9.00965431]
["bitfinex","BTCUSD",1730777467923,0.85657377,68154.0,68153.0,9.01065431]
["bitfinex","BTCUSD",1730777468141,0.86257377,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777469607,0.79694181,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777470653,0.8406733,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777471503,0.79694181,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777473680,0.85570481,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777474619,0.89942234,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777475516,0.85570481,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777475753,0.89942066,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777476437,0.90023966,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777476843,0.85652381,68154.0,68153.0,9.01165431]
["bitfinex","BTCUSD",1730777477308,0.85652381,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777477309,1.02224968,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777477946,0.85652381,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777478201,1.01790583,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777479071,1.1836317,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777479531,1.01788709,68154.0,68153.0,8.56880017]
["bitfinex","BTCUSD",1730777479947,0.85652381,68154.0,68153.0,8.15529203]
["bitfinex","BTCUSD",1730777480158,0.92208709,68154.0,68153.0,8.15529203]
["bitfinex","BTCUSD",1730777483129,0.92208709,68154.0,68153.0,7.74178389]
["bitfinex","BTCUSD",1730777483130,0.85652381,68154.0,68153.0,7.74178389]
["bitfinex","BTCUSD",1730777485024,2.32791812,68154.0,68153.0,6.91070117]
["bitfinex","BTCUSD",1730777485231,2.33906823,68154.0,68153.0,6.2608539]
["bitfinex","BTCUSD",1730777485665,1.0811007,68154.0,68153.0,6.2598539]
["bitfinex","BTCUSD",1730777485921,1.05811206,68154.0,68153.0,6.1131239]
["bitfinex","BTCUSD",1730777486149,1.16739172,68154.0,68153.0,6.1131239]
["bitfinex","BTCUSD",1730777486356,1.07111206,68154.0,68153.0,6.1141239]
["bitfinex","BTCUSD",1730777486791,1.17439172,68154.0,68153.0,6.10401085]
["bitfinex","BTCUSD",1730777487001,1.17439172,68154.0,68153.0,6.07466485]
["bitfinex","BTCUSD",1730777487233,1.07911206,68154.0,68153.0,6.04631885]
["bitfinex","BTCUSD",1730777487438,1.12880881,68154.0,68153.0,5.95728085]
["bitfinex","BTCUSD",1730777487650,1.11480881,68154.0,68153.0,5.92693485]
["bitfinex","BTCUSD",1730777487855,1.12880881,68154.0,68153.0,5.89758885]
["bitfinex","BTCUSD",1730777488102,1.12880881,68154.0,68153.0,5.83889685]
["bitfinex","BTCUSD",1730777488512,1.12884476,68154.0,68153.0,5.83889685]
["bitfinex","BTCUSD",1730777488721,1.14284476,68154.0,68153.0,5.83889685]
["bitfinex","BTCUSD",1730777489619,1.14284476,68154.0,68153.0,5.80955085]
["bitfinex","BTCUSD",1730777489840,1.14284476,68154.0,68153.0,5.78020485]
["bitfinex","BTCUSD",1730777490066,1.14284476,68154.0,68153.0,5.72151285]
["bitfinex","BTCUSD",1730777490287,1.14284476,68154.0,68153.0,5.69216685]
["bitfinex","BTCUSD",1730777490503,1.14284476,68154.0,68153.0,5.66282085]
["bitfinex","BTCUSD",1730777490638,1.14284476,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777492983,1.14310578,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777494958,1.13510578,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777495166,0.97343368,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777495811,0.97598371,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777496020,0.97343368,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777496259,1.13536327,68154.0,68153.0,5.60412885]
["bitfinex","BTCUSD",1730777500064,1.28341318,68154.0,68153.0,5.61146485]
["bitfinex","BTCUSD",1730777500260,1.1583569,68154.0,68153.0,5.61146485]
["bitfinex","BTCUSD",1730777500461,1.1583569,68154.0,68153.0,5.46473485]
["bitfinex","BTCUSD",1730777500711,1.75283502,68154.0,68153.0,5.31800485]
["bitfinex","BTCUSD",1730777500935,1.75283502,68154.0,68153.0,4.95187785]
["bitfinex","BTCUSD",1730777501432,1.59081062,68154.0,68153.0,4.90986785]
["bitfinex","BTCUSD",1730777501669,1.62600331,68154.0,68153.0,4.90986785]
["bitfinex","BTCUSD",1730777502118,1.11063862,68154.0,68153.0,4.85117585]
["bitfinex","BTCUSD",1730777502347,1.11063862,68154.0,68153.0,4.79248385]
["bitfinex","BTCUSD",1730777502782,3.80423162,68154.0,68153.0,4.73379185]
["bitfinex","BTCUSD",1730777502993,3.80423162,68154.0,68153.0,4.67509985]
["bitfinex","BTCUSD",1730777504080,3.80423162,68154.0,68153.0,4.25028085]
["bitfinex","BTCUSD",1730777504496,3.69002031,68154.0,68153.0,4.19158885]
["bitfinex","BTCUSD",1730777505579,1.91512331,68154.0,68153.0,4.10355085]
["bitfinex","BTCUSD",1730777505787,1.85632331,68154.0,68153.0,4.04485885]
["bitfinex","BTCUSD",1730777505999,1.85632331,68154.0,68153.0,4.01551285]
["bitfinex","BTCUSD",1730777506261,1.85632331,68154.0,68153.0,3.95682085]
["bitfinex","BTCUSD",1730777506696,1.85632331,68154.0,68153.0,3.89812885]
["bitfinex","BTCUSD",1730777508318,2.24584389,68154.0,68153.0,3.83943685]
["bitfinex","BTCUSD",1730777508494,1.92518389,68154.0,68153.0,3.75139885]
["bitfinex","BTCUSD",1730777508785,1.88831889,68154.0,68153.0,3.72205285]
["bitfinex","BTCUSD",1730777508988,1.79010589,68154.0,68153.0,3.63401485]
["bitfinex","BTCUSD",1730777510779,1.87831589,68154.0,68153.0,3.60466885]
["bitfinex","BTCUSD",1730777511206,1.87831589,68154.0,68153.0,3.57532285]
["bitfinex","BTCUSD",1730777511869,1.87831589,68154.0,68153.0,3.47416085]
["bitfinex","BTCUSD",1730777512085,1.87831589,68154.0,68153.0,3.41546885]
["bitfinex","BTCUSD",1730777513471,1.65109555,68154.0,68153.0,3.35677685]
["bitfinex","BTCUSD",1730777513695,1.65109555,68154.0,68153.0,3.32743085]
["bitfinex","BTCUSD",1730777513924,1.65109555,68154.0,68153.0,3.26873885]
["bitfinex","BTCUSD",1730777514587,1.65109555,68154.0,68153.0,3.18070085]
["bitfinex","BTCUSD",1730777514801,1.65109555,68154.0,68153.0,3.12200885]
["bitfinex","BTCUSD",1730777515036,1.65109555,68154.0,68153.0,3.09266285]
["bitfinex","BTCUSD",1730777515492,1.65109555,68154.0,68153.0,3.01200085]
["bitfinex","BTCUSD",1730777515724,1.65109555,68154.0,68153.0,2.95330885]
["bitfinex","BTCUSD",1730777515950,1.65109555,68154.0,68153.0,2.92396285]
["bitfinex","BTCUSD",1730777516168,2.67850255,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777516450,2.90572289,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777516666,2.90827438,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777517129,2.67171438,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777517766,1.45371575,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777517998,1.57354841,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777520882,1.41124817,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777521790,1.11498117,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777522014,1.27740969,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777522686,0.86950238,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777523798,0.98371369,68154.0,68153.0,2.86527085]
["bitfinex","BTCUSD",1730777524060,0.98371369,68154.0,68153.0,2.59665085]
["bitfinex","BTCUSD",1730777524061,1.73448769,68154.0,68153.0,2.59665085]
["bitfinex","BTCUSD",1730777524310,1.73448769,68154.0,68153.0,1.71738452]
["bitfinex","BTCUSD",1730777524311,1.82269769,68154.0,68153.0,1.71738452]
["bitfinex","BTCUSD",1730777524553,2.05009762,68154.0,68153.0,1.67833209]
["bitfinex","BTCUSD",1730777524773,2.05009762,68154.0,68153.0,1.59029409]
["bitfinex","BTCUSD",1730777525461,2.05009762,68154.0,68153.0,1.28276312]
["bitfinex","BTCUSD",1730777525690,2.05026291,68154.0,68153.0,1.13499297]
["bitfinex","BTCUSD",1730777525915,1.96205291,68154.0,68153.0,0.94633262]
["bitfinex","BTCUSD",1730777526141,1.73455656,68154.0,68153.0,0.86916262]
["bitfinex","BTCUSD",1730777526378,1.73455656,68154.0,68153.0,0.86114631]
["bitfinex","BTCUSD",1730777526626,1.72055656,68154.0,68153.0,0.63788291]
["bitfinex","BTCUSD",1730777526895,1.70655656,68154.0,68153.0,0.10341591]
["bitfinex","BTCUSD",1730777527132,1.70655656,68154.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777527133,0.017,68140.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777527357,0.8461925,68140.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777527598,3.68866385,68140.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777527815,0.263758,68139.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777528037,3.55289226,68139.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777528268,3.00116623,68139.0,68138.0,0.0784]
["bitfinex","BTCUSD",1730777528707,0.263769,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777528920,2.37700319,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777529150,2.60449954,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777529810,2.71871085,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777530036,2.7185795,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777530497,2.56372919,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777530926,2.59172919,68134.0,68133.0,0.0828]
["bitfinex","BTCUSD",1730777531135,2.57772919,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777531364,2.56372919,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777531590,1.21106894,68134.0,68133.0,0.0828]
["bitfinex","BTCUSD",1730777531908,0.76889019,68134.0,68133.0,0.0818]
["bitfinex","BTCUSD",1730777532215,0.78289019,68134.0,68133.0,0.0828]
["bitfinex","BTCUSD",1730777533524,0.65467888,68134.0,68133.0,0.1319]
["bitfinex","BTCUSD",1730777534193,0.66867888,68134.0,68133.0,0.1319]
["bitfinex","BTCUSD",1730777535321,0.80060752,68134.0,68133.0,0.1319]
["bitfinex","BTCUSD",1730777536012,0.66867888,68134.0,68133.0,0.1319]
["bitfinex","BTCUSD",1730777536916,1.21642388,68134.0,68133.0,0.1319]
["bitfinex","BTCUSD",1730777537179,0.286788,68125.0,68118.0,0.22166232]
["bitfinex","BTCUSD",1730777537421,0.64069788,68125.0,68118.0,0.22166232]
["bitfinex","BTCUSD",1730777538320,0.64069788,68125.0,68124.0,0.002638]
["bitfinex","BTCUSD",1730777538568,0.66869788,68125.0,68124.0,0.002638]
["bitfinex","BTCUSD",1730777539843,0.64069788,68125.0,68124.0,0.001638]
["bitfinex","BTCUSD",1730777540282,0.66869788,68125.0,68124.0,0.130738]
["bitfinex","BTCUSD",1730777540725,0.66869788,68125.0,68124.0,0.13864773]
["bitfinex","BTCUSD",1730777542047,0.67756127,68125.0,68124.0,0.13864773]
["bitfinex","BTCUSD",1730777542282,0.73635327,68125.0,68124.0,0.13864773]
["bitfinex","BTCUSD",1730777542501,0.73635327,68125.0,68124.0,0.130738]
["bitfinex","BTCUSD",1730777547186,0.73635327,68125.0,68118.0,0.22166232]
["bitfinex","BTCUSD",1730777547187,0.163801,68119.0,68118.0,0.22166232]
["bitfinex","BTCUSD",1730777547407,0.61771088,68119.0,68118.0,0.22166232]
["bitfinex","BTCUSD",1730777547625,0.16381,68115.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777547853,0.57200043,68115.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777549226,0.61782786,68115.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777550308,0.61782786,68115.0,68114.0,0.128838]
["bitfinex","BTCUSD",1730777550755,0.64082786,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777551478,0.62982786,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777551898,0.62982786,68115.0,68114.0,0.128838]
["bitfinex","BTCUSD",1730777552116,0.63896305,68115.0,68114.0,0.128838]
["bitfinex","BTCUSD",1730777553202,0.65196305,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777553862,0.60613562,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777554082,0.65196436,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777555447,0.60413562,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777555668,0.60613562,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777556586,0.60413562,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777556799,0.71407343,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777557227,0.64996483,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777557471,0.65190004,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777558128,0.71069304,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777558338,0.69955785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777559198,0.70155785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777561963,0.69955785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777562192,0.55274785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777562400,0.69955785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777562657,0.55274785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777563336,0.69955785,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777563528,0.53722925,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777564680,0.69964973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777566040,0.55283973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777566248,0.54783973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777566477,0.55283973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777566945,0.69464973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777567158,0.69964973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777568023,0.69464973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777568499,0.68964973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777569356,0.82164859,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777569591,0.43783973,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777570029,0.39201052,68115.0,68114.0,0.28455534]
["bitfinex","BTCUSD",1730777570256,0.39201052,68115.0,68114.0,0.13774334]
["bitfinex","BTCUSD",1730777570477,0.39201052,68115.0,68114.0,0.13674334]
["bitfinex","BTCUSD",1730777570702,0.37901052,68115.0,68114.0,0.28355534]
["bitfinex","BTCUSD",1730777570944,0.37601052,68115.0,68114.0,0.28455534]
["bitfinex","BTCUSD",1730777571162,0.38501052,68115.0,68114.0,0.28455534]
["bitfinex","BTCUSD",1730777572066,0.38501052,68115.0,68114.0,0.13774334]
["bitfinex","BTCUSD",1730777577544,0.38501052,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777577765,0.38701052,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777577973,0.53182052,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777578429,0.38501052,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777579130,0.38501052,68115.0,68114.0,0.13772896]
["bitfinex","BTCUSD",1730777579558,0.53182052,68115.0,68114.0,0.13772896]
["bitfinex","BTCUSD",1730777579998,0.53182052,68115.0,68114.0,0.129838]
["bitfinex","BTCUSD",1730777580218,0.63882052,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777580466,0.69467241,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777580681,0.69160249,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777580899,0.69660249,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777581127,0.70160249,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777581398,0.68778942,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777582759,0.43097942,68115.0,68114.0,0.130838]
["bitfinex","BTCUSD",1730777582981,0.38512753,68115.0,68114.0,0.27765]
["bitfinex","BTCUSD",1730777583191,0.38512753,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777584170,0.49518831,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777584863,0.38512753,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777585523,0.37612753,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777586007,0.36712753,68115.0,68114.0,0.28454096]
["bitfinex","BTCUSD",1730777586217,0.36712753,68115.0,68114.0,0.13772896]
["bitfinex","BTCUSD",1730777586643,0.36712753,68115.0,68114.0,0.28454096]
["bitfinex","BTCUSD",1730777587083,0.37612753,68115.0,68114.0,0.28454096]
["bitfinex","BTCUSD",1730777587339,0.46415666,68115.0,68114.0,0.28454096]
["bitfinex","BTCUSD",1730777587544,0.38512753,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777587763,0.47315234,68115.0,68114.0,0.28554096]
["bitfinex","BTCUSD",1730777588222,0.47215234,68115.0,68114.0,0.28654096]
["bitfinex","BTCUSD",1730777588452,0.47915234,68115.0,68114.0,0.28654096]
["bitfinex","BTCUSD",1730777588920,0.47915234,68115.0,68114.0,0.25399823]
["bitfinex","BTCUSD",1730777589459,0.47915234,68115.0,68114.0,0.13972896]
["bitfinex","BTCUSD",1730777591181,0.47915234,68115.0,68114.0,0.28654096]
["bitfinex","BTCUSD",1730777591631,0.39112753,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777593255,0.22859004,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777593475,0.29459129,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777593697,0.39101665,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777593933,0.22859004,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777594609,0.22859004,68115.0,68114.0,0.25399823]
["bitfinex","BTCUSD",1730777594834,0.39101369,68115.0,68114.0,0.25399823]
["bitfinex","BTCUSD",1730777595070,0.47901536,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777595586,0.39101369,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777595813,0.47901536,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777597211,0.39101369,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777597666,0.47901536,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777598996,0.09001664,68115.0,68114.0,0.5150795]
["bitfinex","BTCUSD",1730777599228,0.09001664,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777599229,0.024,68115.0,68114.0,0.40081023]
["bitfinex","BTCUSD",1730777599475,0.024,68115.0,68114.0,0.5150795]
["bitfinex","BTCUSD",1730777599708,0.024,68115.0,68114.0,0.52413107]
["bitfinex","BTCUSD",1730777600185,0.007,68115.0,68114.0,0.52213107]
["bitfinex","BTCUSD",1730777600400,0.007,68115.0,68114.0,0.52313107]
["bitfinex","BTCUSD",1730777600401,0.008,68115.0,68114.0,0.52313107]
["bitfinex","BTCUSD",1730777600620,0.04400952,68121.0,68114.0,0.37531907]
["bitfinex","BTCUSD",1730777600849,0.04400952,68121.0,68120.0,0.38656827]
["bitfinex","BTCUSD",1730777601292,0.06601664,68122.0,68120.0,0.12215115]
["bitfinex","BTCUSD",1730777601530,0.19061772,68123.0,68122.0,0.272295]
["bitfinex","BTCUSD",1730777602177,0.19061772,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777602395,0.14661604,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777602609,0.20436436,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777603376,0.20436436,68123.0,68122.0,0.33031614]
["bitfinex","BTCUSD",1730777603608,0.16036841,68123.0,68122.0,0.33031614]
["bitfinex","BTCUSD",1730777604066,0.16736841,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777604528,0.14661604,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777604746,0.14861604,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777606590,0.14961604,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777607460,0.14961604,68123.0,68122.0,0.39444615]
["bitfinex","BTCUSD",1730777607893,0.003819,68123.0,68122.0,0.42588208]
["bitfinex","BTCUSD",1730777611830,0.003819,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777612051,0.14961604,68123.0,68122.0,0.28017688]
["bitfinex","BTCUSD",1730777612257,0.14961604,68123.0,68122.0,0.23367688]
["bitfinex","BTCUSD",1730777613184,0.14961604,68123.0,68122.0,0.15467688]
["bitfinex","BTCUSD",1730777615805,0.14961604,68123.0,68122.0,0.15631488]
["bitfinex","BTCUSD",1730777616485,0.16897516,68123.0,68122.0,0.00951988]
["bitfinex","BTCUSD",1730777616709,0.35974327,68123.0,68122.0,0.00951988]
["bitfinex","BTCUSD",1730777616939,0.47803046,68123.0,68122.0,0.00951988]
["bitfinex","BTCUSD",1730777617147,0.56598068,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777617376,0.33123746,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777617616,0.41918768,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777617830,0.41918768,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777618745,0.33123746,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777619426,0.14961604,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777619652,0.31189251,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777620789,0.39984273,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777621863,0.54661339,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777622100,0.45868551,68123.0,68122.0,0.00945543]
["bitfinex","BTCUSD",1730777623197,0.45868551,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777623416,0.45868551,68123.0,68122.0,0.00911718]
["bitfinex","BTCUSD",1730777623623,0.45868551,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777623830,0.45871051,68123.0,68122.0,0.00911718]
["bitfinex","BTCUSD",1730777624061,0.45871051,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777624281,0.45871051,68123.0,68122.0,0.00911718]
["bitfinex","BTCUSD",1730777624498,0.45871051,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777625504,0.31191751,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777625712,0.31191751,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777625943,0.45871051,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777626324,0.56862896,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777627617,0.45871051,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777627836,0.56862896,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777628275,0.45871051,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777628487,0.5686829,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777628915,0.45871051,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777634519,0.31191751,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777638056,0.45871051,68123.0,68122.0,0.00911799]
["bitfinex","BTCUSD",1730777638444,0.31191751,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777638678,0.31191751,68123.0,68122.0,0.00910931]
["bitfinex","BTCUSD",1730777638902,0.31191751,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777639107,0.31191751,68123.0,68122.0,0.00910931]
["bitfinex","BTCUSD",1730777639346,0.31191751,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777639562,0.31206321,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777639989,0.31206321,68123.0,68122.0,0.20540431]
["bitfinex","BTCUSD",1730777640194,0.42208154,68123.0,68122.0,0.20540252]
["bitfinex","BTCUSD",1730777640667,0.31206321,68123.0,68122.0,0.15590252]
["bitfinex","BTCUSD",1730777641095,0.42208154,68123.0,68122.0,0.00910752]
["bitfinex","BTCUSD",1730777641337,0.56888266,68123.0,68122.0,0.00910752]
["bitfinex","BTCUSD",1730777641548,0.45885621,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777642465,0.46085621,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777643355,0.45885621,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777644426,0.50472067,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777645034,0.45885621,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777645685,0.50472861,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777645903,0.45885621,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777646331,0.50473952,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777647186,0.46089282,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777647390,0.50478232,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777647819,0.50478232,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777648025,0.35798932,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777648716,0.50478232,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777649148,0.34229854,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777649611,0.34229854,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777650760,0.29640904,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777651506,0.50483836,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777652762,0.50484339,68123.0,68122.0,0.009101]
["bitfinex","BTCUSD",1730777657048,0.64190839,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777657265,0.62184339,68123.0,68122.0,0.001638]
["bitfinex","BTCUSD",1730777659579,0.62184339,68123.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777659580,0.41611,68115.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777659782,0.88461066,68115.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777661586,0.91061066,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777661787,0.89861066,68115.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777663147,0.91261066,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777665344,0.92156728,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777666426,0.92129246,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777666865,0.80702319,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777667111,0.64772319,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777667329,0.6017907,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777667763,0.59283408,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777668211,0.56483408,68115.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777669765,0.56483408,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777669766,0.59283408,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777670042,0.57883408,68115.0,68114.0,0.001638]
["bitfinex","BTCUSD",1730777670267,0.57883408,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777670477,0.59283408,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777670839,0.59275072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777671265,0.59775072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777671798,0.59275072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777672042,0.59775072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777672667,0.59275072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777672866,0.59775072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777673273,0.64525072,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777673884,0.76151999,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777675457,0.59937631,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777675683,0.76151475,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777677994,0.8072764,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777678219,0.9091764,68115.0,68114.0,0.002638]
["bitfinex","BTCUSD",1730777678402,0.161821,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777678633,0.56975648,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777678852,0.57175648,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777679690,0.58275648,68110.0,68109.0,0.001636]
["bitfinex","BTCUSD",1730777679888,0.59475648,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777680725,0.58475648,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777680980,0.59475648,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777681429,0.59275648,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777682163,0.70456692,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777682373,0.59475648,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777682998,0.64053982,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777683768,0.64952406,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777684368,0.64252406,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777684576,0.60174072,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777685477,0.60374072,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777686532,0.60174072,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777687354,0.64754374,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777687952,0.64954374,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777689420,0.64962478,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777690486,0.64762478,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777691311,0.77946029,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777691526,0.64762478,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777692812,0.63364054,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777693042,0.62364054,68110.0,68109.0,0.082236]
["bitfinex","BTCUSD",1730777693259,0.62864054,68110.0,68109.0,0.082236]
["bitfinex","BTCUSD",1730777693493,0.62864054,68110.0,68109.0,0.0098648]
["bitfinex","BTCUSD",1730777693747,0.75290981,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777693958,0.75490981,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777694184,0.64072134,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777695591,0.75499061,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777695833,0.77799061,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777699226,0.78694405,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777699462,0.93533288,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777701289,0.78694405,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777701734,0.78710397,68110.0,68109.0,0.002636]
["bitfinex","BTCUSD",1730777704854,0.78710397,68110.0,68096.0,0.22166232]
["bitfinex","BTCUSD",1730777704855,0.26311827,68097.0,68096.0,0.22166232]
["bitfinex","BTCUSD",1730777705061,0.61717853,68097.0,68096.0,0.22166232]
["bitfinex","BTCUSD",1730777705270,0.146855,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777705496,0.56938151,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777706397,0.56953263,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777706618,0.57553263,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777707113,0.46126336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777707347,0.46826336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777707968,0.46226336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777708207,0.46826336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777708857,0.46826336,68094.0,68093.0,0.13549101]
["bitfinex","BTCUSD",1730777709272,0.46826336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777710837,0.46326336,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777711049,0.45722315,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777711357,0.47122315,68094.0,68093.0,0.128236]
["bitfinex","BTCUSD",1730777711558,0.47122315,68094.0,68093.0,0.047636]
["bitfinex","BTCUSD",1730777711807,0.47322315,68094.0,68093.0,0.047636]
["bitfinex","BTCUSD",1730777711947,0.56322315,68094.0,68093.0,0.047636]
["bitfinex","BTCUSD",1730777712204,0.61711748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777712428,0.61911748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777712958,0.62211748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777713990,0.61411748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777714196,0.60611748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777714419,0.61511748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777714619,0.62411748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777715076,0.61511748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777715280,0.61711748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777715501,0.62411748,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777715724,0.62403381,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777716378,0.73830308,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777718264,0.73330308,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777718936,0.73830308,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777719576,0.73330308,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777720177,0.73327245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777720864,0.73827245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777721480,0.73327245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777721674,0.73827245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777721796,0.73327245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777721995,0.73827245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777722224,0.73327245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777722639,0.79208245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777722842,0.73327245,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777723645,0.61900318,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777723860,0.47214818,68094.0,68093.0,0.051236]
["bitfinex","BTCUSD",1730777724048,0.47214818,68094.0,68093.0,0.126836]
["bitfinex","BTCUSD",1730777724252,0.47214818,68094.0,68093.0,0.13411763]
["bitfinex","BTCUSD",1730777724465,0.75103878,68094.0,68093.0,0.13411763]
["bitfinex","BTCUSD",1730777727235,0.60418378,68094.0,68093.0,0.13411763]
["bitfinex","BTCUSD",1730777728899,0.60418378,68094.0,68093.0,0.13411763]
["bitfinex","BTCUSD",1730777729130,0.60418378,68094.0,68093.0,0.126836]
["bitfinex","BTCUSD",1730777729245,0.47214818,68094.0,68093.0,0.13411417]
["bitfinex","BTCUSD",1730777729448,0.47215872,68094.0,68093.0,0.13411417]
["bitfinex","BTCUSD",1730777730120,0.61901372,68094.0,68093.0,0.13411417]
["bitfinex","BTCUSD",1730777730477,0.61901372,68094.0,68093.0,0.126836]
["bitfinex","BTCUSD",1730777730803,0.61901372,68094.0,68093.0,0.13411426]
["bitfinex","BTCUSD",1730777731451,0.61901372,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777733285,0.75104678,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777733483,0.60419178,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777733689,0.47215872,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777733905,0.61901372,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777734535,0.75104678,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777737223,0.61901372,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777737719,0.75111335,68094.0,68093.0,0.13613637]
["bitfinex","BTCUSD",1730777738142,0.47215872,68094.0,68093.0,0.28299337]
["bitfinex","BTCUSD",1730777739751,0.37215872,68094.0,68093.0,0.28299337]
["bitfinex","BTCUSD",1730777740185,0.37215872,68094.0,68093.0,0.273693]
["bitfinex","BTCUSD",1730777740723,0.37215872,68094.0,68093.0,0.28298764]
["bitfinex","BTCUSD",1730777742997,0.32626439,68094.0,68093.0,0.28298764]
["bitfinex","BTCUSD",1730777743661,0.16379704,68094.0,68093.0,0.28298764]
["bitfinex","BTCUSD",1730777743912,0.37233098,68094.0,68093.0,0.28298764]
["bitfinex","BTCUSD",1730777744131,0.32642088,68094.0,68093.0,0.28298764]
["bitfinex","BTCUSD",1730777744781,0.32642088,68094.0,68093.0,0.13613064]
["bitfinex","BTCUSD",1730777745000,0.37232949,68094.0,68093.0,0.13613064]
["bitfinex","BTCUSD",1730777745939,0.50449362,68094.0,68093.0,0.13613064]
["bitfinex","BTCUSD",1730777746188,0.50449362,68094.0,68093.0,0.126836]
["bitfinex","BTCUSD",1730777746675,0.50449362,68094.0,68093.0,0.13612226]
["bitfinex","BTCUSD",1730777746676,0.37232949,68094.0,68093.0,0.13612226]
["bitfinex","BTCUSD",1730777747589,0.37232949,68094.0,68093.0,0.28297926]
["bitfinex","BTCUSD",1730777747816,0.50451994,68094.0,68093.0,0.28297926]
["bitfinex","BTCUSD",1730777748037,0.37232949,68094.0,68093.0,0.13612226]
["bitfinex","BTCUSD",1730777748466,0.37237029,68094.0,68093.0,0.13612226]
["bitfinex","BTCUSD",1730777751979,0.37237029,68094.0,68093.0,0.01092226]
["bitfinex","BTCUSD",1730777751980,0.64049456,68094.0,68093.0,0.01092226]
["bitfinex","BTCUSD",1730777752188,0.65427036,68094.0,68093.0,0.01092226]
["bitfinex","BTCUSD",1730777752362,0.65427036,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777752626,0.65227036,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777753087,0.65430673,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777753729,0.76430673,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777754172,0.77830673,68094.0,68093.0,0.001636]
["bitfinex","BTCUSD",1730777754591,0.15187,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777754814,0.73432173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777755036,0.73432173,68087.0,68086.0,0.01094153]
["bitfinex","BTCUSD",1730777755274,0.73432173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777755486,0.73632173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777755922,0.81462173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777756356,0.82862173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777757043,0.84262173,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777757274,1.17455332,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777757505,0.99898752,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777757730,0.87071825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777758416,0.85671825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777758617,0.98498752,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777758837,0.87071825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777759478,0.85671825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777759688,0.88471825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777760112,0.87071825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777760319,0.88471825,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777760948,0.87076307,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777761166,0.88451345,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777761649,1.04448272,68087.0,68086.0,0.001636]
["bitfinex","BTCUSD",1730777761863,0.410873,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777762066,0.77885066,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777763377,0.89311993,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777763724,0.90711993,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777763920,0.89336955,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777764130,0.79283476,68086.0,68085.0,0.00157914]
["bitfinex","BTCUSD",1730777764686,0.163896,68075.0,68074.0,0.22330032]
["bitfinex","BTCUSD",1730777764890,0.63185776,68075.0,68074.0,0.23265543]
["bitfinex","BTCUSD",1730777765063,0.63185776,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777765271,0.76376687,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777766260,0.58594915,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777766457,0.59994915,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777766830,0.61394915,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777767627,0.59993675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777767843,0.58593675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777768240,0.59993675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777768613,0.58593675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777769039,0.61393675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777770057,0.62304304,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777770878,0.60693675,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777771073,0.71676065,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777771276,0.71176065,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777771684,0.71175852,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777772356,0.71675852,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777772565,0.71175852,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777772990,0.77058452,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777773425,0.77558452,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777773628,0.51386462,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777773831,0.50886462,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777774221,0.65576062,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777774436,0.74819623,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777774651,0.74319623,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777774815,0.72947628,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777774990,0.74320214,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777775405,0.74820214,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777775674,0.59630614,68075.0,68074.0,0.01099311]
["bitfinex","BTCUSD",1730777775854,0.59630614,68075.0,68074.0,0.20599111]
["bitfinex","BTCUSD",1730777775855,0.23143583,68075.0,68074.0,0.20599111]
["bitfinex","BTCUSD",1730777776266,0.1875229,68075.0,68074.0,0.20599111]
["bitfinex","BTCUSD",1730777776475,0.1875229,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777777592,0.1735229,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777778244,0.1835229,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777778466,0.01,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777778673,0.02973739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777778879,0.01973739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777779097,0.01673739,68075.0,68074.0,0.43051685]
["bitfinex","BTCUSD",1730777779294,0.01673739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777779295,0.01973739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777779709,0.01673739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777780573,0.01373739,68075.0,68074.0,0.28469111]
["bitfinex","BTCUSD",1730777780780,0.01373739,68075.0,68074.0,0.28569111]
["bitfinex","BTCUSD",1730777782061,0.22166232,68084.0,68074.0,0.01199311]
["bitfinex","BTCUSD",1730777782271,0.15954237,68083.0,68082.0,0.269981]
["bitfinex","BTCUSD",1730777782484,0.15954237,68083.0,68082.0,0.27935364]
["bitfinex","BTCUSD",1730777783580,0.16654237,68083.0,68082.0,0.28229103]
["bitfinex","BTCUSD",1730777783791,0.16654237,68083.0,68082.0,0.27935364]
["bitfinex","BTCUSD",1730777784024,0.02074533,68083.0,68082.0,0.27935364]
["bitfinex","BTCUSD",1730777784253,0.02074533,68083.0,68082.0,0.37747103]
["bitfinex","BTCUSD",1730777784933,0.02774533,68083.0,68082.0,0.37747103]
["bitfinex","BTCUSD",1730777785816,0.02774007,68083.0,68082.0,0.37747103]
["bitfinex","BTCUSD",1730777787721,0.02774007,68083.0,68082.0,0.27935364]
["bitfinex","BTCUSD",1730777789508,0.02774007,68083.0,68082.0,0.28017264]
["bitfinex","BTCUSD",1730777789728,0.014,68083.0,68082.0,0.28017264]
["bitfinex","BTCUSD",1730777789955,0.02772504,68083.0,68082.0,0.28017264]
["bitfinex","BTCUSD",1730777790391,0.22166232,68090.0,68082.0,0.08819164]
["bitfinex","BTCUSD",1730777790616,0.14579704,68089.0,68088.0,0.196268]
["bitfinex","BTCUSD",1730777790892,0.14579704,68089.0,68088.0,0.20560899]
["bitfinex","BTCUSD",1730777791799,0.14579704,68089.0,68088.0,0.28360899]
["bitfinex","BTCUSD",1730777792830,0.15879704,68089.0,68088.0,0.28460899]
["bitfinex","BTCUSD",1730777793492,0.17079704,68089.0,68088.0,0.28560899]
["bitfinex","BTCUSD",1730777795781,0.025,68089.0,68088.0,0.28560899]
["bitfinex","BTCUSD",1730777797470,0.17079704,68089.0,68088.0,0.13874099]
["bitfinex","BTCUSD",1730777798221,0.17079704,68089.0,68088.0,0.28560899]
["bitfinex","BTCUSD",1730777798657,0.17079704,68089.0,68088.0,0.13874099]
["bitfinex","BTCUSD",1730777798878,0.17079704,68089.0,68088.0,0.28560899]
["bitfinex","BTCUSD",1730777799653,0.17079704,68089.0,68088.0,0.01134099]
["bitfinex","BTCUSD",1730777799654,0.31966304,68089.0,68088.0,0.01134099]
["bitfinex","BTCUSD",1730777799855,0.42587339,68089.0,68088.0,0.01134099]
["bitfinex","BTCUSD",1730777800012,0.42587339,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1730777800420,0.52587339,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1730777800624,0.53587339,68089.0,68088.0,0.002]
["bitfinex","BTCUSD",1730777800983,0.53587339,68089.0,68088.0,0.003638]
["bitfinex","BTCUSD",1730777801384,0.74377823,68089.0,68088.0,0.003638]
["bitfinex","BTCUSD",1730777801687,0.69390007,68089.0,68088.0,0.003638]
["bitfinex","BTCUSD",1730777801836,0.21655445,68089.0,68088.0,0.150506]
["bitfinex","BTCUSD",1730777802197,0.20355445,68089.0,68088.0,0.15885018]
["bitfinex","BTCUSD",1730777802410,0.21755445,68089.0,68088.0,0.23635018]
["bitfinex","BTCUSD",1730777802616,0.21745285,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777802766,0.1595374,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777802970,0.1735374,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777803619,0.1855413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777803976,0.1715413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777804173,0.1825413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777805054,0.1705413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777805262,0.1785413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777805679,0.1675413,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777806054,0.16755064,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777806256,0.0287536,68089.0,68088.0,0.23535018]
["bitfinex","BTCUSD",1730777808337,0.0287536,68089.0,68088.0,0.47943346]
["bitfinex","BTCUSD",1730777808567,0.0287536,68089.0,68088.0,0.47649657]
["bitfinex","BTCUSD",1730777809483,0.02876289,68089.0,68088.0,0.47649657]
["bitfinex","BTCUSD",1730777813282,0.02875997,68089.0,68088.0,0.47649657]
["bitfinex","BTCUSD",1730777816089,0.02875997,68089.0,68088.0,0.39791945]
["bitfinex","BTCUSD",1730777817236,0.02875605,68089.0,68088.0,0.39791945]
["bitfinex","BTCUSD",1730777817442,0.015,68089.0,68088.0,0.39791945]
["bitfinex","BTCUSD",1730777817570,0.02875555,68089.0,68088.0,0.39791945]
["bitfinex","BTCUSD",1730777820780,0.02875304,68089.0,68088.0,0.39791945]
["bitfinex","BTCUSD",1730777821492,0.02875304,68089.0,68088.0,0.4969615]
["bitfinex","BTCUSD",1730777821942,0.015,68089.0,68088.0,0.4969615]
["bitfinex","BTCUSD",1730777822194,0.007,68089.0,68088.0,0.4969615]
["bitfinex","BTCUSD",1730777822401,0.000819,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1730777822630,0.000819,68095.0,68094.0,0.62027865]
["bitfinex","BTCUSD",1730777822840,0.000818,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1730777823099,0.000818,68109.0,68108.0,0.38379427]
["bitfinex","BTCUSD",1730777823563,0.000818,68109.0,68108.0,0.27882176]
["bitfinex","BTCUSD",1730777825547,0.000818,68109.0,68108.0,0.28082176]
["bitfinex","BTCUSD",1730777826189,0.000818,68109.0,68108.0,0.15912176]
["bitfinex","BTCUSD",1730777826190,0.001818,68109.0,68108.0,0.15912176]
["bitfinex","BTCUSD",1730777826475,0.001818,68109.0,68108.0,0.27530384]
["bitfinex","BTCUSD",1730777826696,0.000818,68109.0,68108.0,0.27430384]
["bitfinex","BTCUSD",1730777826916,0.002818,68109.0,68108.0,0.27430384]
["bitfinex","BTCUSD",1730777827592,0.000818,68109.0,68108.0,0.27230384]
["bitfinex","BTCUSD",1730777828046,0.004818,68109.0,68108.0,0.27230384]
["bitfinex","BTCUSD",1730777828910,0.002818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777829174,0.005818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777829394,0.010818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777829602,0.005818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777830014,0.000818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777830243,0.004818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777830663,0.004818,68109.0,68108.0,0.20278783]
["bitfinex","BTCUSD",1730777830873,0.008818,68109.0,68108.0,0.20278783]
["bitfinex","BTCUSD",1730777831094,0.004818,68109.0,68108.0,0.20278783]
["bitfinex","BTCUSD",1730777831516,0.008818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777831723,0.004818,68109.0,68108.0,0.15612176]
["bitfinex","BTCUSD",1730777831961,0.004818,68109.0,68108.0,0.20242176]
["bitfinex","BTCUSD",1730777832198,0.006818,68109.0,68108.0,0.28655779]
["bitfinex","BTCUSD",1730777832439,0.002818,68109.0,68108.0,0.28362176]
["bitfinex","BTCUSD",1730777832668,0.005818,68109.0,68108.0,0.4171621]
["bitfinex","BTCUSD",1730777833124,0.002818,68109.0,68108.0,0.4171621]
["bitfinex","BTCUSD",1730777833572,0.002818,68109.0,68108.0,0.4181621]
["bitfinex","BTCUSD",1730777834003,0.000818,68109.0,68108.0,0.4171621]
["bitfinex","BTCUSD",1730777834481,0.000818,68109.0,68108.0,0.4181621]
["bitfinex","BTCUSD",1730777835167,0.000818,68109.0,68108.0,0.4191621]
["bitfinex","BTCUSD",1730777835599,0.000818,68109.0,68108.0,0.28562176]
["bitfinex","BTCUSD",1730777847391,0.000818,68109.0,68108.0,0.39984443]
["bitfinex","BTCUSD",1730777847679,0.000818,68109.0,68108.0,0.5140671]
["bitfinex","BTCUSD",1730777847884,0.000818,68109.0,68108.0,0.52901872]
["bitfinex","BTCUSD",1730777848097,0.000818,68109.0,68108.0,0.5355009]
["bitfinex","BTCUSD",1730777848308,0.000818,68109.0,68108.0,0.57804926]
["bitfinex","BTCUSD",1730777848537,0.000818,68109.0,68108.0,0.29210394]
["bitfinex","BTCUSD",1730777848773,0.14661504,68109.0,68108.0,0.01129676]
["bitfinex","BTCUSD",1730777849197,0.14661504,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1730777849610,0.14661504,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1730777849833,0.14661504,68109.0,68108.0,0.01097536]
["bitfinex","BTCUSD",1730777850041,0.15261504,68109.0,68104.0,0.293664]
["bitfinex","BTCUSD",1730777850284,0.14579704,68108.0,68105.0,0.05153263]
["bitfinex","BTCUSD",1730777850489,0.0763,68107.0,68105.0,0.05153263]
["bitfinex","BTCUSD",1730777850688,0.14579704,68106.0,68105.0,0.146831]
["bitfinex","BTCUSD",1730777851116,0.14579704,68106.0,68103.0,0.293672]
["bitfinex","BTCUSD",1730777851317,0.14579704,68106.0,68097.0,0.22166232]
["bitfinex","BTCUSD",1730777851740,0.14579704,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730777851963,0.14579704,68106.0,68095.0,0.293707]
["bitfinex","BTCUSD",1730777852185,0.14579704,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1730777852608,0.14579704,68106.0,68101.0,0.293679]
["bitfinex","BTCUSD",1730777852831,0.14579704,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730777853069,0.14579704,68106.0,68101.0,0.293679]
["bitfinex","BTCUSD",1730777853070,0.16279704,68106.0,68096.0,0.05244422]
["bitfinex","BTCUSD",1730777853292,0.15379704,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730777853727,0.16279704,68106.0,68098.0,0.293694]
["bitfinex","BTCUSD",1730777853948,0.16279704,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1730777854173,0.16279704,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730777854410,0.16379704,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730777854628,0.14579704,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730777854844,0.16279704,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1730777855048,0.16279704,68106.0,68099.0,0.29369]
["bitfinex","BTCUSD",1730777855201,0.15479704,68106.0,68099.0,0.29369]
["bitfinex","BTCUSD",1730777855406,0.15479704,68106.0,68101.0,0.29368]
["bitfinex","BTCUSD",1730777855634,0.16279704,68106.0,68099.0,0.146844]
["bitfinex","BTCUSD",1730777856010,0.14579704,68106.0,68098.0,0.440541]
["bitfinex","BTCUSD",1730777856217,0.14579704,68106.0,68100.0,0.146842]
["bitfinex","BTCUSD",1730777856438,0.15479704,68106.0,68100.0,0.146842]
["bitfinex","BTCUSD",1730777856652,0.15479704,68106.0,68098.0,0.293694]
["bitfinex","BTCUSD",1730777856653,0.14579704,68106.0,68099.0,0.146843]
["bitfinex","BTCUSD",1730777856881,0.14579704,68106.0,68097.0,0.22166232]
["bitfinex","BTCUSD",1730777856882,0.14579704,68106.0,68101.0,0.00997536]
["bitfinex","BTCUSD",1730777857089,0.16279704,68106.0,68094.0,0.295345]
["bitfinex","BTCUSD",1730777857270,0.15379704,68106.0,68102.0,0.00997536]
["bitfinex","BTCUSD",1730777857480,0.04394908,68104.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777857711,0.18974612,68103.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777857928,0.18974612,68103.0,68094.0,0.001638]
["bitfinex","BTCUSD",1730777857929,0.04394908,68102.0,68094.0,0.001638]
["bitfinex","BTCUSD",1730777858108,0.14579704,68101.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777858300,0.14579704,68101.0,68095.0,0.293706]
["bitfinex","BTCUSD",1730777858301,0.14579704,68101.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777858510,0.14579704,68101.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730777858705,0.18974612,68101.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730777858855,0.18974612,68101.0,68094.0,0.001638]
["bitfinex","BTCUSD",1730777859061,0.14579704,68101.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777859269,0.14579704,68101.0,68095.0,0.03481003]
["bitfinex","BTCUSD",1730777859270,0.18974612,68101.0,68095.0,0.146852]
["bitfinex","BTCUSD",1730777859478,0.19374612,68101.0,68095.0,0.146851]
["bitfinex","BTCUSD",1730777859693,0.19374612,68101.0,68095.0,0.148489]
["bitfinex","BTCUSD",1730777859910,0.18974612,68101.0,68095.0,0.148489]
["bitfinex","BTCUSD",1730777860375,0.19774612,68101.0,68095.0,0.148489]
["bitfinex","BTCUSD",1730777860583,0.19374612,68101.0,68096.0,0.2937]
["bitfinex","BTCUSD",1730777860797,0.14979704,68101.0,68096.0,0.2937]
["bitfinex","BTCUSD",1730777861006,0.15379704,68101.0,68098.0,0.146846]
["bitfinex","BTCUSD",1730777861214,0.15379704,68101.0,68096.0,0.2937]
["bitfinex","BTCUSD",1730777861215,0.15379704,68101.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777861422,0.14979704,68101.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777861624,0.14979704,68101.0,68095.0,0.20403638]
["bitfinex","BTCUSD",1730777861858,0.14979704,68101.0,68096.0,0.07684537]
["bitfinex","BTCUSD",1730777861859,0.04396768,68100.0,68096.0,0.07684537]
["bitfinex","BTCUSD",1730777862074,0.14579704,68099.0,68095.0,0.20403638]
["bitfinex","BTCUSD",1730777862697,0.14579704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777863545,0.14979704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777863748,0.14779704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777864173,0.14979704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777864802,0.14779704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777865340,0.14979704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777865728,0.14979704,68099.0,68096.0,0.18146818]
["bitfinex","BTCUSD",1730777866646,0.14979704,68099.0,68096.0,0.03461718]
["bitfinex","BTCUSD",1730777866867,0.14979704,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730777867336,0.14979704,68099.0,68096.0,0.18146718]
["bitfinex","BTCUSD",1730777867545,0.14979704,68099.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777867963,0.14779704,68099.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777868406,0.14979704,68099.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777868623,0.14779704,68099.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730777868833,0.14579704,68099.0,68096.0,0.14685]
["bitfinex","BTCUSD",1730777869054,0.14979704,68099.0,68095.0,0.35089038]
["bitfinex","BTCUSD",1730777869267,0.14779704,68099.0,68097.0,0.146849]
["bitfinex","BTCUSD",1730777870326,0.14979704,68099.0,68095.0,0.35089038]
["bitfinex","BTCUSD",1730777870552,0.14779704,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1730777870751,0.14779704,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777871202,0.14661604,68099.0,68096.0,0.146851]
["bitfinex","BTCUSD",1730777871421,0.14661604,68099.0,68095.0,0.35089038]
["bitfinex","BTCUSD",1730777871640,0.14661604,68099.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777871900,0.14861604,68099.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777872121,0.01373965,68098.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777872336,0.15953669,68098.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777873171,0.14579704,68098.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777873799,0.14679704,68098.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777874875,0.14779704,68098.0,68097.0,0.146848]
["bitfinex","BTCUSD",1730777876003,0.14779704,68098.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777876244,0.06595549,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777876489,0.46866907,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777876714,0.57859489,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777876923,0.46866907,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777877143,0.30839539,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777877385,0.61298195,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777878020,0.62004101,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777878228,0.81908112,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777878441,0.54294356,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777878649,0.50913406,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777879116,0.50838671,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777879340,0.52214175,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777879572,0.77877196,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777880047,0.66892548,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777880734,0.67592548,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777880954,0.71972016,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777882672,0.71966035,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777884512,0.63936035,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777884800,0.68138715,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777885025,0.44671467,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777885222,0.18454531,68096.0,68095.0,0.148491]
["bitfinex","BTCUSD",1730777885422,0.18454531,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777885622,0.18454531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777887072,0.17254531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777887506,0.17954531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777887845,0.17954531,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777887994,0.15954531,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777888174,0.16554531,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777888401,0.17154531,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777888823,0.17154531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777890672,0.2154553,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777891642,0.17154531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777891848,0.21548379,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777892178,0.17154531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777892549,0.21548379,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777893385,0.17154531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777893728,0.2155032,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777894127,0.17154531,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777894562,0.42179179,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777894991,0.33473382,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777895386,0.42261079,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777895587,0.40886252,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777895789,0.42261399,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777896077,0.42261399,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777896078,0.33473702,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777896256,0.23835164,68096.0,68095.0,0.28368063]
["bitfinex","BTCUSD",1730777896518,0.23835084,68096.0,68095.0,0.28368063]
["bitfinex","BTCUSD",1730777897166,0.17236751,68096.0,68095.0,0.28368063]
["bitfinex","BTCUSD",1730777897390,0.17236751,68096.0,68095.0,0.13682763]
["bitfinex","BTCUSD",1730777897597,0.23835084,68096.0,68095.0,0.13682763]
["bitfinex","BTCUSD",1730777899138,0.22459937,68096.0,68095.0,0.08812763]
["bitfinex","BTCUSD",1730777899338,0.33479629,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777899545,0.33480166,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777899747,0.33480083,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777900163,0.23837373,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777900366,0.17236939,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777901923,0.33483621,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777902490,0.17236939,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777902719,0.17237165,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777902958,0.33484406,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777903368,0.42285893,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777903581,0.33484406,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777903974,0.42285893,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777905696,0.33484406,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777906110,0.42285893,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777906337,0.42286189,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777908390,0.33484702,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777908614,0.42286189,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777909741,0.33484702,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777909947,0.23840939,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777910161,0.2384085,68096.0,68095.0,0.15778063]
["bitfinex","BTCUSD",1730777910929,0.2384085,68096.0,68095.0,0.20388063]
["bitfinex","BTCUSD",1730777911846,0.2384085,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777912074,0.5960322,68096.0,68095.0,0.01092763]
["bitfinex","BTCUSD",1730777912495,0.5960322,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777913353,0.6740322,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777913766,0.8519768,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777914646,0.71993556,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777918048,0.93922969,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777918177,0.87163556,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777919170,0.70909655,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777919367,0.87163868,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777920176,0.85788011,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777920388,0.87164721,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777920746,0.55880208,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777920958,0.48080208,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777921109,0.43492527,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777921573,0.58177627,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777922451,0.75975921,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777923316,0.75975921,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777923517,0.61389652,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777923743,0.6276605,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777923993,0.75975609,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777924223,0.61290509,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777924632,0.75979077,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777925258,0.61293977,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777926012,0.38082745,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777926219,0.3349401,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777926644,0.17238002,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777927338,0.17237924,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777927737,0.33493948,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777927988,0.32117628,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777928191,0.33493926,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777929734,0.33493926,68096.0,68095.0,0.09194793]
["bitfinex","BTCUSD",1730777930376,0.33493926,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777931240,0.33494033,68096.0,68095.0,0.23880093]
["bitfinex","BTCUSD",1730777935163,0.33494033,68096.0,68095.0,0.09194793]
["bitfinex","BTCUSD",1730777935813,0.33494033,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777936404,0.33494033,68096.0,68095.0,0.15780093]
["bitfinex","BTCUSD",1730777937289,0.33494033,68096.0,68095.0,0.20430093]
["bitfinex","BTCUSD",1730777938677,0.33494455,68096.0,68095.0,0.20430093]
["bitfinex","BTCUSD",1730777939358,0.33494455,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777939563,0.48179555,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777939767,0.33494455,68096.0,68095.0,0.01094793]
["bitfinex","BTCUSD",1730777940206,0.33494455,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777940414,0.33494455,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777940866,0.33494455,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777941066,0.33494455,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777941300,0.32117628,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777941501,0.33494853,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777942105,0.33494853,68096.0,68095.0,0.1577958]
["bitfinex","BTCUSD",1730777943445,0.33494853,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777944449,0.48179953,68096.0,68095.0,0.0109428]
["bitfinex","BTCUSD",1730777944652,0.65981323,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777944877,0.51392853,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777945092,0.52770158,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777945286,0.52770187,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777947166,0.64200074,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777948724,0.79062867,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777949166,0.64200217,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777950626,0.79078852,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777951250,0.64208981,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777954144,0.79078852,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777955705,0.79578852,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777956067,0.79578287,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777956494,0.79578212,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777959043,0.79778212,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777959247,0.64908341,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777959467,0.64708341,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777959681,0.63331504,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777959908,0.64708252,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777960327,0.74708252,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777962387,0.8957828,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777963017,0.74708252,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777963227,0.9016617,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777964044,0.75296352,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777964474,0.75294853,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777965765,0.63364966,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777965972,0.63364966,68096.0,68095.0,0.079538]
["bitfinex","BTCUSD",1730777966183,0.63364966,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777966184,0.76581738,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777966876,0.63364966,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777967713,0.61988218,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777967915,0.62776963,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777971375,0.62777178,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777972077,0.75993616,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777972483,0.62777178,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777972691,0.62777178,68096.0,68095.0,0.079538]
["bitfinex","BTCUSD",1730777972895,0.62777178,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777975321,0.62777597,68096.0,68095.0,0.0881892]
["bitfinex","BTCUSD",1730777977919,0.33502372,68096.0,68095.0,0.2350422]
["bitfinex","BTCUSD",1730777978135,0.33502372,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777979293,0.33502062,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777980170,0.33502062,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777981876,0.33502062,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777982700,0.33501604,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777983192,0.33500007,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777983344,0.33500007,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777983552,0.48185107,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777984001,0.33500007,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777984145,0.32123296,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777984916,0.32123253,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777985342,0.33499914,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777985789,0.3349992,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777987501,0.17238271,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777987671,0.33499441,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777987911,0.33499458,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777988339,0.3349944,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777991433,0.32122773,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777991640,0.33499739,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777993928,0.33499739,68096.0,68095.0,0.2820422]
["bitfinex","BTCUSD",1730777994350,0.33499739,68096.0,68095.0,0.1351892]
["bitfinex","BTCUSD",1730777996862,0.48184839,68096.0,68095.0,0.0102892]
["bitfinex","BTCUSD",1730777997071,0.52775042,68096.0,68095.0,0.0102892]
["bitfinex","BTCUSD",1730777997278,0.52775042,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777997495,0.52774463,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777997718,0.6420435,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777998523,0.77419306,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777998750,0.52774463,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777999364,0.52775184,68096.0,68095.0,0.01028153]
["bitfinex","BTCUSD",1730777999565,0.52775184,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730777999777,0.6599014,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730778000033,0.38090084,68096.0,68095.0,0.047838]
["bitfinex","BTCUSD",1730778000446,0.38090084,68096.0,68095.0,0.05648153]
["bitfinex","BTCUSD",1730778001669,0.38090084,68096.0,68095.0,0.01028153]
["bitfinex","BTCUSD",1730778001875,0.51397497,68096.0,68095.0,0.01028153]
["bitfinex","BTCUSD",1730778002092,0.52775321,68096.0,68095.0,0.01028153]
["bitfinex","BTCUSD",1730778002303,0.38090234,68096.0,68095.0,0.01028153]
["bitfinex","BTCUSD",1730778002509,0.38090234,68096.0,68095.0,0.28353453]
["bitfinex","BTCUSD",1730778002926,0.33500031,68096.0,68095.0,0.28353453]
["bitfinex","BTCUSD",1730778003954,0.33500031,68096.0,68095.0,0.13668153]
["bitfinex","BTCUSD",1730778004584,0.33500031,68096.0,68095.0,0.28353453]
["bitfinex","BTCUSD",1730778005414,0.33500031,68096.0,68095.0,0.13668153]
["bitfinex","BTCUSD",1730778005831,0.33500031,68096.0,68095.0,0.28353453]
["bitfinex","BTCUSD",1730778005832,0.33500079,68096.0,68095.0,0.28353453]
["bitfinex","BTCUSD",1730778008258,0.33500079,68096.0,68095.0,0.13668153]
["bitfinex","BTCUSD",1730778008784,0.33500079,68096.0,68095.0,0.128038]
["bitfinex","BTCUSD",1730778009236,0.33500079,68096.0,68095.0,0.13667849]
["bitfinex","BTCUSD",1730778009446,0.32122194,68096.0,68095.0,0.13667849]
["bitfinex","BTCUSD",1730778009654,0.33500338,68096.0,68095.0,0.13667849]
["bitfinex","BTCUSD",1730778011602,0.38093846,68096.0,68095.0,0.13667849]
["bitfinex","BTCUSD",1730778012041,0.65993902,68096.0,68095.0,0.05757849]
["bitfinex","BTCUSD",1730778012264,0.51308802,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730778012481,0.65993902,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730778012726,0.51318948,68096.0,68095.0,0.01027849]
["bitfinex","BTCUSD",1730778012948,0.51318948,68096.0,68095.0,0.001638]
["bitfinex","BTCUSD",1730778013170,0.49940804,68096.0,68095.0,0.01027849]
["bitfinex","BTCUSD",1730778013397,0.51318949,68096.0,68095.0,0.01027849]
["bitfinex","BTCUSD",1730778013620,0.51318962,68096.0,68095.0,0.01027849]
["bitfinex","BTCUSD",1730778016793,0.49940804,68096.0,68095.0,0.15713149]
["bitfinex","BTCUSD",1730778017032,0.38093848,68096.0,68095.0,0.15713149]
["bitfinex","BTCUSD",1730778017265,0.3350034,68096.0,68095.0,0.15713149]
["bitfinex","BTCUSD",1730778020505,0.32122194,68096.0,68095.0,0.15713149]
["bitfinex","BTCUSD",1730778020746,0.33500174,68096.0,68095.0,0.15713149]
["bitfinex","BTCUSD",1730778022236,0.1892047,68096.0,68095.0,0.24420244]
["bitfinex","BTCUSD",1730778022444,0.1892047,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778023324,0.1832047,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778023540,0.1832047,68096.0,68095.0,0.37550244]
["bitfinex","BTCUSD",1730778023748,0.1832047,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778023963,0.18336591,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778024192,0.18336591,68096.0,68095.0,0.37550244]
["bitfinex","BTCUSD",1730778024443,0.29359478,68096.0,68095.0,0.37550244]
["bitfinex","BTCUSD",1730778024659,0.18336591,68096.0,68095.0,0.37550244]
["bitfinex","BTCUSD",1730778025312,0.29359478,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778025559,0.18336591,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778025777,0.18436591,68096.0,68095.0,0.37650244]
["bitfinex","BTCUSD",1730778025993,0.18336591,68096.0,68095.0,0.37450244]
["bitfinex","BTCUSD",1730778026202,0.18336591,68096.0,68095.0,0.37750244]
["bitfinex","BTCUSD",1730778026203,0.18436591,68096.0,68095.0,0.37750244]
["bitfinex","BTCUSD",1730778026444,0.18436591,68096.0,68095.0,0.29043149]
["bitfinex","BTCUSD",1730778026670,0.17836591,68096.0,68095.0,0.29043149]
["bitfinex","BTCUSD",1730778027341,0.17936591,68096.0,68095.0,0.29243149]
["bitfinex","BTCUSD",1730778027984,0.17935919,68096.0,68095.0,0.29243149]
["bitfinex","BTCUSD",1730778028225,0.17835919,68096.0,68095.0,0.29043149]
["bitfinex","BTCUSD",1730778028425,0.17835919,68096.0,68095.0,0.28943149]
["bitfinex","BTCUSD",1730778028642,0.17835919,68096.0,68095.0,0.37728244]
["bitfinex","BTCUSD",1730778029308,0.17935919,68096.0,68095.0,0.49358131]
["bitfinex","BTCUSD",1730778029566,0.01559208,68096.0,68095.0,0.40873036]
["bitfinex","BTCUSD",1730778029796,0.05866243,68096.0,68095.0,0.52102923]
["bitfinex","BTCUSD",1730778030020,0.01659208,68096.0,68095.0,0.54090248]
["bitfinex","BTCUSD",1730778030932,0.01659208,68096.0,68095.0,0.54290248]
["bitfinex","BTCUSD",1730778031604,0.01658605,68096.0,68095.0,0.54490248]
["bitfinex","BTCUSD",1730778032360,0.01658605,68096.0,68095.0,0.65920135]
["bitfinex","BTCUSD",1730778032600,0.01658605,68096.0,68095.0,0.66915297]
["bitfinex","BTCUSD",1730778033032,0.01658605,68096.0,68095.0,0.67563558]
["bitfinex","BTCUSD",1730778033242,0.002819,68096.0,68095.0,0.67563558]
["bitfinex","BTCUSD",1730778034102,0.002819,68096.0,68095.0,0.67763558]
["bitfinex","BTCUSD",1730778034758,0.000819,68096.0,68095.0,0.67363558]
["bitfinex","BTCUSD",1730778035206,0.002819,68096.0,68095.0,0.77763558]
["bitfinex","BTCUSD",1730778035428,0.001819,68096.0,68095.0,0.77563558]
["bitfinex","BTCUSD",1730778035647,0.002819,68096.0,68095.0,0.77762586]
["bitfinex","BTCUSD",1730778036345,0.001819,68096.0,68095.0,0.78472123]
["bitfinex","BTCUSD",1730778036567,0.001819,68096.0,68095.0,0.95351827]
["bitfinex","BTCUSD",1730778036779,0.001819,68096.0,68095.0,0.95751827]
["bitfinex","BTCUSD",1730778036994,0.002819,68096.0,68095.0,0.95751827]
["bitfinex","BTCUSD",1730778038995,0.002819,68096.0,68095.0,0.95751037]
["bitfinex","BTCUSD",1730778039938,0.002819,68096.0,68095.0,1.07180924]
["bitfinex","BTCUSD",1730778040154,0.002819,68096.0,68095.0,0.95751037]
["bitfinex","BTCUSD",1730778040806,0.002819,68096.0,68095.0,0.946415]
["bitfinex","BTCUSD",1730778041687,0.002819,68096.0,68095.0,0.77761796]
["bitfinex","BTCUSD",1730778042598,0.000819,68099.0,68098.0,0.16179862]
["bitfinex","BTCUSD",1730778042817,0.000819,68099.0,68098.0,0.93551914]
["bitfinex","BTCUSD",1730778043042,0.000819,68099.0,68098.0,0.94198413]
["bitfinex","BTCUSD",1730778043260,0.000819,68099.0,68098.0,0.95148427]
["bitfinex","BTCUSD",1730778043942,0.001819,68099.0,68098.0,0.95548427]
["bitfinex","BTCUSD",1730778044841,0.002819,68099.0,68098.0,1.11518427]
["bitfinex","BTCUSD",1730778046478,0.002819,68099.0,68098.0,1.10871928]
["bitfinex","BTCUSD",1730778046691,0.002819,68099.0,68098.0,1.11517714]
["bitfinex","BTCUSD",1730778046918,0.002819,68099.0,68098.0,1.11517705]
["bitfinex","BTCUSD",1730778049944,0.002819,68099.0,68098.0,1.00087818]
["bitfinex","BTCUSD",1730778050152,0.002819,68099.0,68098.0,1.11517705]
["bitfinex","BTCUSD",1730778050384,0.002819,68099.0,68098.0,1.00087818]
["bitfinex","BTCUSD",1730778052824,1e-06,68099.0,68098.0,1.00087818]
["bitfinex","BTCUSD",1730778053495,1e-06,68099.0,68098.0,1.01121576]
["bitfinex","BTCUSD",1730778053918,1e-06,68099.0,68098.0,1.01121797]
["bitfinex","BTCUSD",1730778055679,1e-06,68099.0,68098.0,1.00088068]
["bitfinex","BTCUSD",1730778056313,1e-06,68099.0,68098.0,0.88458181]
["bitfinex","BTCUSD",1730778056530,1e-06,68099.0,68098.0,0.89492209]
["bitfinex","BTCUSD",1730778057595,1e-06,68099.0,68098.0,0.89692988]
["bitfinex","BTCUSD",1730778057822,1e-06,68099.0,68098.0,0.88012154]
["bitfinex","BTCUSD",1730778058067,1e-06,68099.0,68098.0,0.8969298]
["bitfinex","BTCUSD",1730778060883,1e-06,68099.0,68098.0,0.5566245]
["bitfinex","BTCUSD",1730778061101,1e-06,68099.0,68098.0,0.87394952]
["bitfinex","BTCUSD",1730778061319,0.000818,68109.0,68108.0,0.40117549]
["bitfinex","BTCUSD",1730778061540,0.000818,68109.0,68108.0,0.52692533]
["bitfinex","BTCUSD",1730778061769,0.000818,68109.0,68108.0,0.54289183]
["bitfinex","BTCUSD",1730778062562,0.000818,68109.0,68108.0,0.54789183]
["bitfinex","BTCUSD",1730778063745,0.000818,68109.0,68108.0,0.55489183]
["bitfinex","BTCUSD",1730778064236,0.000818,68109.0,68108.0,0.55489552]
["bitfinex","BTCUSD",1730778064961,0.22166232,68124.0,68113.0,0.16176562]
["bitfinex","BTCUSD",1730778065203,0.22166232,68124.0,68113.0,0.51093185]
["bitfinex","BTCUSD",1730778065459,0.27156232,68132.0,68113.0,0.69120805]
["bitfinex","BTCUSD",1730778065696,1e-06,68114.0,68113.0,0.70157219]
["bitfinex","BTCUSD",1730778067152,1e-06,68114.0,68113.0,0.95627219]
["bitfinex","BTCUSD",1730778067604,1e-06,68114.0,68113.0,0.84197332]
["bitfinex","BTCUSD",1730778067846,0.000819,68123.0,68122.0,0.28644662]
["bitfinex","BTCUSD",1730778068073,0.000819,68123.0,68122.0,0.37381228]
["bitfinex","BTCUSD",1730778068298,0.000819,68123.0,68122.0,0.39421039]
["bitfinex","BTCUSD",1730778068573,0.000819,68123.0,68122.0,0.38328708]
["bitfinex","BTCUSD",1730778069250,0.001819,68123.0,68122.0,0.62388482]
["bitfinex","BTCUSD",1730778069478,0.001819,68123.0,68122.0,0.64127621]
["bitfinex","BTCUSD",1730778069719,0.001819,68123.0,68122.0,0.40227734]
["bitfinex","BTCUSD",1730778069953,0.001819,68123.0,68122.0,0.37988595]
["bitfinex","BTCUSD",1730778070404,0.002819,68123.0,68122.0,0.39588595]
["bitfinex","BTCUSD",1730778070878,0.002819,68123.0,68122.0,0.51018482]
["bitfinex","BTCUSD",1730778071107,0.002819,68123.0,68122.0,0.63878482]
["bitfinex","BTCUSD",1730778071569,0.002819,68123.0,68122.0,0.64324768]
["bitfinex","BTCUSD",1730778072053,0.002819,68123.0,68122.0,0.65416163]
["bitfinex","BTCUSD",1730778072278,0.002819,68123.0,68122.0,0.93725754]
["bitfinex","BTCUSD",1730778072502,0.002819,68123.0,68122.0,0.92495867]
["bitfinex","BTCUSD",1730778074871,0.002819,68123.0,68122.0,1.07965867]
["bitfinex","BTCUSD",1730778075357,0.002819,68123.0,68122.0,1.07964521]
["bitfinex","BTCUSD",1730778075831,0.002819,68123.0,68122.0,1.19394408]
["bitfinex","BTCUSD",1730778076059,0.22166232,68139.0,68133.0,0.35422149]
["bitfinex","BTCUSD",1730778076282,0.22166232,68139.0,68133.0,0.45332464]
["bitfinex","BTCUSD",1730778076512,0.22166232,68139.0,68133.0,0.46274136]
["bitfinex","BTCUSD",1730778076766,0.1243,68149.0,68133.0,0.46074136]
["bitfinex","BTCUSD",1730778076987,0.01371636,68147.0,68133.0,0.46074136]
["bitfinex","BTCUSD",1730778077207,0.1243,68149.0,68133.0,0.46074136]
["bitfinex","BTCUSD",1730778077469,0.1243,68149.0,68133.0,0.46274136]
["bitfinex","BTCUSD",1730778077704,0.1243,68149.0,68133.0,0.46474136]
["bitfinex","BTCUSD",1730778078426,0.079,68149.0,68133.0,0.57904023]
["bitfinex","BTCUSD",1730778078655,0.0488,68153.0,68133.0,0.58104023]
["bitfinex","BTCUSD",1730778078917,0.0488,68153.0,68133.0,0.46474136]
["bitfinex","BTCUSD",1730778079182,0.0488,68153.0,68133.0,0.46274136]
["bitfinex","BTCUSD",1730778079391,0.0488,68153.0,68133.0,0.46074136]
["bitfinex","BTCUSD",1730778079862,0.001819,68134.0,68133.0,0.47374136]
["bitfinex","BTCUSD",1730778080323,0.001819,68134.0,68133.0,0.28324249]
["bitfinex","BTCUSD",1730778080544,0.001819,68134.0,68133.0,0.28524249]
["bitfinex","BTCUSD",1730778080784,0.000819,68134.0,68133.0,0.27224249]
["bitfinex","BTCUSD",1730778081266,0.001819,68134.0,68133.0,0.28524249]
["bitfinex","BTCUSD",1730778081589,0.001819,68134.0,68133.0,0.28324249]
["bitfinex","BTCUSD",1730778082017,0.002819,68134.0,68133.0,0.29624249]
["bitfinex","BTCUSD",1730778082728,0.001819,68134.0,68133.0,0.28324249]
["bitfinex","BTCUSD",1730778082953,0.002819,68134.0,68133.0,0.29724249]
["bitfinex","BTCUSD",1730778087360,0.082919,68134.0,68133.0,0.18318772]
["bitfinex","BTCUSD",1730778087809,0.09663647,68134.0,68133.0,0.18318772]
["bitfinex","BTCUSD",1730778088271,0.09663647,68134.0,68133.0,0.51903577]
["bitfinex","BTCUSD",1730778088272,0.01553647,68134.0,68133.0,0.51903577]
["bitfinex","BTCUSD",1730778088485,0.01553647,68134.0,68133.0,0.41055279]
["bitfinex","BTCUSD",1730778088706,0.001819,68134.0,68133.0,0.41055279]
["bitfinex","BTCUSD",1730778088932,0.01553647,68134.0,68133.0,0.41055279]
["bitfinex","BTCUSD",1730778089167,0.01453647,68134.0,68133.0,0.39655279]
["bitfinex","BTCUSD",1730778089468,0.01453647,68134.0,68133.0,0.39755279]
["bitfinex","BTCUSD",1730778089697,0.000819,68134.0,68133.0,0.39755279]
["bitfinex","BTCUSD",1730778089923,0.01454444,68134.0,68133.0,0.39755279]
["bitfinex","BTCUSD",1730778090153,0.01554444,68134.0,68133.0,0.40655279]
["bitfinex","BTCUSD",1730778090404,0.01554444,68134.0,68133.0,0.40555279]
["bitfinex","BTCUSD",1730778090634,0.01554444,68134.0,68133.0,0.40455279]
["bitfinex","BTCUSD",1730778091084,0.01654444,68134.0,68133.0,0.41255279]
["bitfinex","BTCUSD",1730778091810,0.01654444,68134.0,68133.0,0.29825392]
["bitfinex","BTCUSD",1730778092688,0.01654444,68134.0,68133.0,0.17218772]
["bitfinex","BTCUSD",1730778092929,0.01654444,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778093172,0.01655506,68134.0,68133.0,0.18713934]
["bitfinex","BTCUSD",1730778093654,0.01655506,68134.0,68133.0,0.18213934]
["bitfinex","BTCUSD",1730778093856,0.01655506,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778095236,0.01655506,68134.0,68133.0,0.18213934]
["bitfinex","BTCUSD",1730778095702,0.01655506,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778095925,0.01655506,68134.0,68133.0,0.18713934]
["bitfinex","BTCUSD",1730778096636,0.01655506,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778096880,0.09477284,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778097066,0.01657284,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778097330,0.01657284,68134.0,68133.0,0.20745943]
["bitfinex","BTCUSD",1730778098018,0.01657284,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778098473,0.0385812,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778100307,0.03858775,68134.0,68133.0,0.17713934]
["bitfinex","BTCUSD",1730778101443,0.03858775,68134.0,68133.0,0.17218772]
["bitfinex","BTCUSD",1730778101683,0.03859872,68134.0,68133.0,0.17218772]
["bitfinex","BTCUSD",1730778101929,0.42509463,68134.0,68133.0,0.02541672]
["bitfinex","BTCUSD",1730778102151,0.57186363,68134.0,68133.0,0.02541672]
["bitfinex","BTCUSD",1730778102585,0.57186363,68134.0,68133.0,0.016]
["bitfinex","BTCUSD",1730778102810,0.57186363,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778103477,0.42509463,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778104432,0.31079576,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778104932,0.45756476,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778105396,0.31079576,68134.0,68133.0,0.016]
["bitfinex","BTCUSD",1730778106105,0.27501604,68134.0,68133.0,0.016]
["bitfinex","BTCUSD",1730778106360,0.31076561,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778106547,0.35470873,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778107717,0.35470308,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778108344,0.35471957,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778108572,0.31075996,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778109500,0.37669938,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778110228,0.03856292,68134.0,68133.0,0.21873725]
["bitfinex","BTCUSD",1730778111170,0.002819,68134.0,68133.0,0.21873725]
["bitfinex","BTCUSD",1730778111409,0.082537,68134.0,68133.0,0.21873725]
["bitfinex","BTCUSD",1730778111640,0.08253715,68134.0,68133.0,0.21873725]
["bitfinex","BTCUSD",1730778113050,0.08254807,68134.0,68133.0,0.21873725]
["bitfinex","BTCUSD",1730778113595,0.08254807,68134.0,68133.0,0.02539341]
["bitfinex","BTCUSD",1730778114020,0.08254807,68134.0,68133.0,0.016]
["bitfinex","BTCUSD",1730778114234,0.08254807,68134.0,68133.0,0.02540726]
["bitfinex","BTCUSD",1730778115904,0.08254807,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778116160,0.08254807,68134.0,68133.0,0.162771]
["bitfinex","BTCUSD",1730778116375,0.08254807,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778117691,0.03856219,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778118143,0.08254456,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778118602,0.03856219,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778119735,0.03856219,68134.0,68133.0,0.02540726]
["bitfinex","BTCUSD",1730778120141,0.03856219,68134.0,68133.0,0.162771]
["bitfinex","BTCUSD",1730778120364,0.03856219,68134.0,68133.0,0.17217826]
["bitfinex","BTCUSD",1730778120799,0.03756219,68134.0,68133.0,0.16417826]
["bitfinex","BTCUSD",1730778121031,0.08154187,68134.0,68133.0,0.16417826]
["bitfinex","BTCUSD",1730778121270,0.08055629,68134.0,68133.0,0.15617826]
["bitfinex","BTCUSD",1730778121492,0.04479868,68134.0,68133.0,0.00940726]
["bitfinex","BTCUSD",1730778121724,0.03657785,68134.0,68133.0,0.00940726]
["bitfinex","BTCUSD",1730778121951,0.10255668,68134.0,68132.0,0.146773]
["bitfinex","BTCUSD",1730778122177,0.000819,68134.0,68133.0,0.01040726]
["bitfinex","BTCUSD",1730778122427,0.39512363,68134.0,68133.0,0.01040726]
["bitfinex","BTCUSD",1730778122657,0.54120157,68134.0,68133.0,0.00940726]
["bitfinex","BTCUSD",1730778122880,0.146777,68131.0,68123.0,0.295221]
["bitfinex","BTCUSD",1730778123096,0.04398366,68128.0,68127.0,0.22166232]
["bitfinex","BTCUSD",1730778123322,0.07974342,68128.0,68126.0,0.146785]
["bitfinex","BTCUSD",1730778123546,0.03575976,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730778124215,0.04398366,68128.0,68125.0,0.293577]
["bitfinex","BTCUSD",1730778124475,0.03576472,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1730778124728,0.03576472,68127.0,68123.0,0.35207933]
["bitfinex","BTCUSD",1730778124729,0.18156176,68127.0,68123.0,0.148428]
["bitfinex","BTCUSD",1730778124967,0.03576472,68126.0,68123.0,0.148428]
["bitfinex","BTCUSD",1730778125206,0.03576472,68125.0,68123.0,0.148428]
["bitfinex","BTCUSD",1730778125456,0.18156176,68124.0,68123.0,0.001636]
["bitfinex","BTCUSD",1730778125699,0.25786176,68124.0,68123.0,0.001636]
["bitfinex","BTCUSD",1730778125932,0.65498929,68124.0,68123.0,0.001636]
["bitfinex","BTCUSD",1730778126168,0.24212011,68124.0,68123.0,0.26272787]
["bitfinex","BTCUSD",1730778126439,0.03576472,68124.0,68123.0,0.26772787]
["bitfinex","BTCUSD",1730778126659,0.03576472,68124.0,68123.0,0.26972787]
["bitfinex","BTCUSD",1730778127084,0.03576472,68124.0,68123.0,0.27751328]
["bitfinex","BTCUSD",1730778127330,0.03576472,68124.0,68123.0,0.28051328]
["bitfinex","BTCUSD",1730778127569,0.03576472,68124.0,68123.0,0.58912877]
["bitfinex","BTCUSD",1730778127864,0.03676472,68124.0,68123.0,0.59812877]
["bitfinex","BTCUSD",1730778128322,0.01475566,68124.0,68123.0,0.59812877]
["bitfinex","BTCUSD",1730778128561,0.03576495,68124.0,68123.0,0.58912877]
["bitfinex","BTCUSD",1730778128786,0.01375566,68124.0,68123.0,0.58912877]
["bitfinex","BTCUSD",1730778129003,0.01375566,68124.0,68123.0,0.58612877]
["bitfinex","BTCUSD",1730778129234,0.03576493,68124.0,68123.0,0.58612877]
["bitfinex","BTCUSD",1730778129453,0.03676493,68124.0,68123.0,0.59512877]
["bitfinex","BTCUSD",1730778129928,0.03576493,68124.0,68123.0,0.58612877]
["bitfinex","BTCUSD",1730778130394,0.03676493,68124.0,68123.0,0.59712877]
["bitfinex","BTCUSD",1730778130624,0.03777191,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778130836,0.03677191,68124.0,68123.0,0.59712877]
["bitfinex","BTCUSD",1730778131303,0.03777191,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778131943,0.03778338,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778136824,0.03778155,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778137437,0.01576284,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778138776,0.03777939,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778139001,0.0157613,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778142418,0.03777904,68124.0,68123.0,0.44248755]
["bitfinex","BTCUSD",1730778143395,0.0157613,68124.0,68123.0,0.44248755]
["bitfinex","BTCUSD",1730778143612,0.03777824,68124.0,68123.0,0.44248755]
["bitfinex","BTCUSD",1730778144242,0.03777824,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778144472,0.0157613,68124.0,68123.0,0.60812877]
["bitfinex","BTCUSD",1730778144686,0.002,68124.0,68123.0,0.77892581]
["bitfinex","BTCUSD",1730778144893,0.002,68124.0,68123.0,0.61128459]
["bitfinex","BTCUSD",1730778146446,0.002818,68124.0,68123.0,0.61128459]
["bitfinex","BTCUSD",1730778147513,0.002818,68124.0,68123.0,0.83955467]
["bitfinex","BTCUSD",1730778151628,0.002818,68124.0,68123.0,0.72541963]
["bitfinex","BTCUSD",1730778153749,0.002818,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778155393,0.01656642,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778156789,0.01657245,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778164311,0.01657791,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778166369,0.002818,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778168285,0.01657962,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778168955,0.002818,68124.0,68123.0,0.55662259]
["bitfinex","BTCUSD",1730778169428,0.002818,68124.0,68123.0,0.42177097]
["bitfinex","BTCUSD",1730778169881,0.002818,68124.0,68123.0,0.43172259]
["bitfinex","BTCUSD",1730778170551,0.002818,68124.0,68123.0,0.19516603]
["bitfinex","BTCUSD",1730778170966,0.002818,68124.0,68123.0,0.30930107]
["bitfinex","BTCUSD",1730778171328,0.03859897,68124.0,68123.0,0.30930107]
["bitfinex","BTCUSD",1730778171502,0.03659897,68124.0,68123.0,0.28730107]
["bitfinex","BTCUSD",1730778171712,0.03659897,68124.0,68123.0,0.29730107]
["bitfinex","BTCUSD",1730778171713,0.03759897,68124.0,68123.0,0.29730107]
["bitfinex","BTCUSD",1730778171848,0.03859897,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778172216,0.03859897,68124.0,68123.0,0.29730107]
["bitfinex","BTCUSD",1730778172640,0.03959897,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778173026,0.03859897,68124.0,68123.0,0.29730107]
["bitfinex","BTCUSD",1730778173234,0.03959897,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778175340,0.003818,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778175560,0.0258306,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778175774,0.03958848,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778177971,0.03958848,68124.0,68123.0,0.39674998]
["bitfinex","BTCUSD",1730778178420,0.03958848,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778179526,0.0395855,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778180228,0.03958646,68124.0,68123.0,0.30730107]
["bitfinex","BTCUSD",1730778183591,0.03958646,68124.0,68123.0,0.35430107]
["bitfinex","BTCUSD",1730778183821,0.03958646,68124.0,68123.0,0.42980107]
["bitfinex","BTCUSD",1730778184100,0.03958646,68124.0,68123.0,0.53149998]
["bitfinex","BTCUSD",1730778184335,0.0175751,68124.0,68123.0,0.53149998]
["bitfinex","BTCUSD",1730778184797,0.0175751,68124.0,68123.0,0.42980107]
["bitfinex","BTCUSD",1730778185322,0.01757817,68124.0,68123.0,0.42980107]
["bitfinex","BTCUSD",1730778188677,0.003818,68124.0,68123.0,0.19316603]
["bitfinex","BTCUSD",1730778188925,0.01758014,68124.0,68123.0,0.19316603]
["bitfinex","BTCUSD",1730778189174,0.01758015,68124.0,68123.0,0.19316603]
["bitfinex","BTCUSD",1730778189648,0.01758015,68124.0,68123.0,0.28732494]
["bitfinex","BTCUSD",1730778190137,0.01758015,68124.0,68123.0,0.19316603]
["bitfinex","BTCUSD",1730778194671,0.01758015,68124.0,68123.0,0.17821441]
["bitfinex","BTCUSD",1730778195160,0.06159851,68124.0,68123.0,0.17821441]
["bitfinex","BTCUSD",1730778195379,0.08360769,68124.0,68123.0,0.17821441]
["bitfinex","BTCUSD",1730778195908,0.01758015,68124.0,68123.0,0.17821441]
["bitfinex","BTCUSD",1730778197059,0.08360769,68124.0,68123.0,0.17821441]
["bitfinex","BTCUSD",1730778197289,0.06160277,68124.0,68123.0,0.42248485]
["bitfinex","BTCUSD",1730778197507,0.06160277,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778197508,0.01758015,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778198180,0.01758015,68124.0,68123.0,0.62157151]
["bitfinex","BTCUSD",1730778198401,0.01758015,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778200016,0.01758282,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778202998,0.003818,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778203217,0.01758118,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778206685,0.01757938,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778210165,0.003818,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778210382,0.01757913,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778213939,0.01757952,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778221195,0.003818,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778221409,0.01757953,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778231417,0.01759129,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778239498,0.003818,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778239702,0.01759312,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778239903,0.01759312,68124.0,68123.0,0.51392268]
["bitfinex","BTCUSD",1730778241969,0.01759311,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778242179,0.01759311,68124.0,68123.0,0.51392283]
["bitfinex","BTCUSD",1730778242549,0.03963343,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778249688,0.03963337,68124.0,68123.0,0.50743647]
["bitfinex","BTCUSD",1730778252071,0.03963337,68124.0,68123.0,0.49765106]
["bitfinex","BTCUSD",1730778252279,0.03963337,68124.0,68123.0,0.50738884]
["bitfinex","BTCUSD",1730778253792,0.03963407,68124.0,68123.0,0.50738884]
["bitfinex","BTCUSD",1730778257041,0.003818,68124.0,68123.0,0.50738884]
["bitfinex","BTCUSD",1730778257326,0.03963426,68124.0,68123.0,0.50738884]
["bitfinex","BTCUSD",1730778259924,0.03963426,68124.0,68123.0,0.5138767]
["bitfinex","BTCUSD",1730778261279,0.03963426,68124.0,68123.0,0.51383064]
["bitfinex","BTCUSD",1730778261945,0.01759348,68124.0,68123.0,0.51383064]
["bitfinex","BTCUSD",1730778262173,0.01759348,68124.0,68123.0,0.51383042]
["bitfinex","BTCUSD",1730778263073,0.03963501,68124.0,68123.0,0.51383042]
["bitfinex","BTCUSD",1730778263290,0.03963501,68124.0,68123.0,0.50734278]
["bitfinex","BTCUSD",1730778263493,0.03963501,68124.0,68123.0,0.51383056]
["bitfinex","BTCUSD",1730778263955,0.03963501,68124.0,68123.0,0.84962792]
["bitfinex","BTCUSD",1730778264197,0.04407835,68130.0,68129.0,0.09765162]
["bitfinex","BTCUSD",1730778264437,0.04489735,68134.0,68133.0,0.16172262]
["bitfinex","BTCUSD",1730778264672,0.25828547,68134.0,68133.0,0.16172262]
["bitfinex","BTCUSD",1730778264880,0.03662315,68134.0,68133.0,0.16172262]
["bitfinex","BTCUSD",1730778265064,0.03662315,68134.0,68133.0,0.29953289]
["bitfinex","BTCUSD",1730778266440,0.08169925,68134.0,68133.0,0.30753289]
["bitfinex","BTCUSD",1730778266655,0.03761193,68134.0,68133.0,0.31553289]
["bitfinex","BTCUSD",1730778266869,0.03761193,68134.0,68133.0,0.30753289]
["bitfinex","BTCUSD",1730778267312,0.03761193,68134.0,68133.0,0.31553289]
["bitfinex","BTCUSD",1730778267765,0.03760771,68134.0,68133.0,0.31553289]
["bitfinex","BTCUSD",1730778271213,0.001819,68134.0,68133.0,0.31553289]
["bitfinex","BTCUSD",1730778271420,0.03760268,68134.0,68133.0,0.31553289]
["bitfinex","BTCUSD",1730778274726,0.001819,68134.0,68133.0,0.18681122]
["bitfinex","BTCUSD",1730778274938,0.03759675,68134.0,68133.0,0.18681122]
["bitfinex","BTCUSD",1730778275178,0.03759744,68134.0,68133.0,0.68157058]
["bitfinex","BTCUSD",1730778275378,0.11014012,68141.0,68133.0,0.68157058]
["bitfinex","BTCUSD",1730778275379,0.04405605,68143.0,68142.0,0.01495162]
["bitfinex","BTCUSD",1730778275592,0.22166232,68143.0,68142.0,0.27583866]
["bitfinex","BTCUSD",1730778275827,0.04405605,68145.0,68144.0,0.151748]
["bitfinex","BTCUSD",1730778276037,0.04405605,68146.0,68145.0,0.005]
["bitfinex","BTCUSD",1730778276218,0.04405605,68146.0,68145.0,0.3466074]
["bitfinex","BTCUSD",1730778279097,0.04405605,68147.0,68146.0,0.16082264]
["bitfinex","BTCUSD",1730778279782,0.04405605,68148.0,68147.0,0.151741]
["bitfinex","BTCUSD",1730778279994,0.04405605,68148.0,68147.0,0.26587604]
["bitfinex","BTCUSD",1730778280419,0.04405605,68148.0,68147.0,0.27495568]
["bitfinex","BTCUSD",1730778280633,0.04405605,68148.0,68147.0,0.39643361]
["bitfinex","BTCUSD",1730778281446,0.04605605,68148.0,68147.0,0.39643361]
["bitfinex","BTCUSD",1730778282772,0.002,68148.0,68147.0,0.39643361]
["bitfinex","BTCUSD",1730778283862,0.001,68148.0,68147.0,0.39643361]
["bitfinex","BTCUSD",1730778284284,0.04405605,68149.0,68148.0,0.005]
["bitfinex","BTCUSD",1730778284512,0.04405605,68149.0,68148.0,0.151739]
["bitfinex","BTCUSD",1730778284714,0.04405605,68149.0,68148.0,0.16080726]
["bitfinex","BTCUSD",1730778285809,0.06596523,68151.0,68150.0,0.445201]
["bitfinex","BTCUSD",1730778286422,0.06596523,68151.0,68150.0,0.45426926]
["bitfinex","BTCUSD",1730778287284,0.07970821,68151.0,68150.0,0.45726926]
["bitfinex","BTCUSD",1730778287683,0.06596523,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778287934,0.07970821,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778288807,0.06596523,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778289032,0.07970877,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778290136,0.07969646,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778291587,0.06595292,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778291808,0.07969982,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778294857,0.07969773,68151.0,68150.0,0.46026926]
["bitfinex","BTCUSD",1730778296044,0.07969773,68151.0,68150.0,0.16180326]
["bitfinex","BTCUSD",1730778296473,0.07970406,68151.0,68150.0,0.16180326]
["bitfinex","BTCUSD",1730778298241,0.07970406,68151.0,68150.0,0.15880326]
["bitfinex","BTCUSD",1730778299349,0.07970406,68151.0,68150.0,0.23087959]
["bitfinex","BTCUSD",1730778299622,0.07970936,68151.0,68150.0,0.23087959]
["bitfinex","BTCUSD",1730778300055,0.06595613,68151.0,68150.0,0.23087959]
["bitfinex","BTCUSD",1730778300271,0.07971265,68151.0,68150.0,0.23087959]
["bitfinex","BTCUSD",1730778300744,0.07971265,68151.0,68150.0,0.15580326]
["bitfinex","BTCUSD",1730778301607,0.01375652,68151.0,68150.0,0.15580326]
["bitfinex","BTCUSD",1730778302043,0.07972157,68151.0,68150.0,0.15580326]
["bitfinex","BTCUSD",1730778302488,0.07972157,68151.0,68150.0,0.16080326]
["bitfinex","BTCUSD",1730778302710,0.01375652,68151.0,68150.0,0.16080326]
["bitfinex","BTCUSD",1730778303438,0.01375652,68151.0,68150.0,0.24472348]
["bitfinex","BTCUSD",1730778303897,0.01375652,68151.0,68150.0,0.16080326]
["bitfinex","BTCUSD",1730778307254,0.01457452,68151.0,68150.0,0.16080326]
["bitfinex","BTCUSD",1730778308175,0.01457452,68151.0,68150.0,0.16580326]
["bitfinex","BTCUSD",1730778308399,0.01457452,68151.0,68150.0,0.17280326]
["bitfinex","BTCUSD",1730778308622,0.34757452,68151.0,68150.0,0.17280326]
["bitfinex","BTCUSD",1730778309303,0.34757452,68151.0,68150.0,0.16280326]
["bitfinex","BTCUSD",1730778309735,0.39155589,68151.0,68150.0,0.16280326]
["bitfinex","BTCUSD",1730778309970,0.5099867,68151.0,68150.0,0.16880326]
["bitfinex","BTCUSD",1730778310425,0.34757452,68151.0,68150.0,0.16880326]
["bitfinex","BTCUSD",1730778310633,0.41357242,68151.0,68150.0,0.16880326]
["bitfinex","BTCUSD",1730778310844,0.46327242,68151.0,68150.0,0.16880326]
["bitfinex","BTCUSD",1730778311306,0.46327242,68151.0,68150.0,0.02206826]
["bitfinex","BTCUSD",1730778311307,0.81544829,68151.0,68150.0,0.02206826]
["bitfinex","BTCUSD",1730778311551,0.81544829,68151.0,68150.0,0.013]
["bitfinex","BTCUSD",1730778311774,0.22670953,68151.0,68150.0,0.013]
["bitfinex","BTCUSD",1730778311998,0.28701813,68151.0,68150.0,0.159735]
["bitfinex","BTCUSD",1730778312227,0.28701813,68151.0,68150.0,0.16878405]
["bitfinex","BTCUSD",1730778312660,0.17700953,68151.0,68150.0,0.16878405]
["bitfinex","BTCUSD",1730778313328,0.17701483,68151.0,68150.0,0.16878405]
["bitfinex","BTCUSD",1730778313772,0.17701483,68151.0,68150.0,0.18497345]
["bitfinex","BTCUSD",1730778314185,0.51001483,68151.0,68150.0,0.18497345]
["bitfinex","BTCUSD",1730778314396,0.62004077,68151.0,68150.0,0.18497345]
["bitfinex","BTCUSD",1730778315719,0.51001483,68151.0,68150.0,0.18497345]
["bitfinex","BTCUSD",1730778315940,0.08060542,68151.0,68146.0,0.005]
["bitfinex","BTCUSD",1730778316163,0.0668436,68151.0,68150.0,0.15578405]
["bitfinex","BTCUSD",1730778316369,0.08060479,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730778316581,0.0145792,68151.0,68150.0,0.15610765]
["bitfinex","BTCUSD",1730778316808,0.01457914,68151.0,68150.0,0.15610765]
["bitfinex","BTCUSD",1730778317222,0.16331949,68151.0,68150.0,0.15610765]
["bitfinex","BTCUSD",1730778317437,0.01457913,68151.0,68150.0,0.00937265]
["bitfinex","BTCUSD",1730778317651,0.28777617,68151.0,68150.0,0.00937265]
["bitfinex","BTCUSD",1730778317871,0.45029307,68151.0,68145.0,0.146744]
["bitfinex","BTCUSD",1730778318094,0.45029307,68151.0,68144.0,0.51515632]
["bitfinex","BTCUSD",1730778318095,0.36204916,68151.0,68150.0,0.0093749]
["bitfinex","BTCUSD",1730778318318,0.53833221,68151.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730778318539,0.53833221,68151.0,68150.0,0.0093749]
["bitfinex","BTCUSD",1730778318540,0.36204916,68151.0,68150.0,0.0093749]
["bitfinex","BTCUSD",1730778318820,0.45029915,68151.0,68147.0,0.0093749]
["bitfinex","BTCUSD",1730778319030,0.08806682,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778319240,0.26435093,68148.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778319449,0.06604671,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778319658,0.07980771,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778319878,0.013761,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778320117,0.07981511,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1730778320562,0.07981511,68146.0,68145.0,0.155745]
["bitfinex","BTCUSD",1730778320766,0.013761,68146.0,68145.0,0.155745]
["bitfinex","BTCUSD",1730778321179,0.014761,68146.0,68145.0,0.155745]
["bitfinex","BTCUSD",1730778321391,0.08082028,68146.0,68145.0,0.155745]
["bitfinex","BTCUSD",1730778321820,0.27469308,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1730778322040,0.71340072,68146.0,68145.0,0.009]
["bitfinex","BTCUSD",1730778322251,0.71340072,68146.0,68132.0,0.293547]
["bitfinex","BTCUSD",1730778322252,0.146756,68140.0,68134.0,0.148404]
["bitfinex","BTCUSD",1730778322488,0.06604441,68136.0,68134.0,0.001636]
["bitfinex","BTCUSD",1730778322754,0.146756,68140.0,68134.0,0.148405]
["bitfinex","BTCUSD",1730778322755,0.07980541,68135.0,68134.0,0.148405]
["bitfinex","BTCUSD",1730778323399,0.013761,68135.0,68134.0,0.001636]
["bitfinex","BTCUSD",1730778323584,0.013761,68135.0,68134.0,0.1627799]
["bitfinex","BTCUSD",1730778323836,0.013761,68135.0,68134.0,0.006636]
["bitfinex","BTCUSD",1730778324075,0.013761,68135.0,68134.0,0.0200109]
["bitfinex","BTCUSD",1730778324306,0.01374804,68135.0,68134.0,0.010636]
["bitfinex","BTCUSD",1730778324742,0.01374804,68135.0,68134.0,0.1667799]
["bitfinex","BTCUSD",1730778325159,0.01374804,68135.0,68134.0,0.0200109]
["bitfinex","BTCUSD",1730778325461,0.01374804,68135.0,68134.0,0.1577799]
["bitfinex","BTCUSD",1730778325462,0.05773839,68135.0,68134.0,0.1577799]
["bitfinex","BTCUSD",1730778325478,0.01474804,68135.0,68134.0,0.1677799]
["bitfinex","BTCUSD",1730778325688,0.01574804,68135.0,68134.0,0.1777799]
["bitfinex","BTCUSD",1730778325894,0.01474804,68135.0,68134.0,0.0210109]
["bitfinex","BTCUSD",1730778326114,0.01374804,68135.0,68134.0,0.1577799]
["bitfinex","BTCUSD",1730778326330,0.07971968,68135.0,68134.0,0.1657799]
["bitfinex","BTCUSD",1730778326749,0.16051504,68135.0,68134.0,0.0190109]
["bitfinex","BTCUSD",1730778326974,0.41084733,68135.0,68134.0,0.0190109]
["bitfinex","BTCUSD",1730778327167,0.16051504,68135.0,68134.0,0.0190109]
["bitfinex","BTCUSD",1730778327382,0.16051504,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778327795,0.07970468,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778327999,0.01374804,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778328200,0.07969484,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778328963,0.22646184,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778329992,0.37225888,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778330858,0.35026108,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778331286,0.35025602,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778331518,0.29256404,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778331763,0.30628915,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778332414,0.37219667,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778332625,0.30628915,68135.0,68134.0,0.009636]
["bitfinex","BTCUSD",1730778333078,0.30628915,68135.0,68134.0,0.005636]
["bitfinex","BTCUSD",1730778333299,0.3721868,68135.0,68134.0,0.001636]
["bitfinex","BTCUSD",1730778333508,0.3811868,68135.0,68134.0,0.002636]
["bitfinex","BTCUSD",1730778333731,0.3741868,68135.0,68134.0,0.001636]
["bitfinex","BTCUSD",1730778333946,0.3721868,68135.0,68134.0,0.001636]
["bitfinex","BTCUSD",1730778334160,0.3811868,68135.0,68134.0,0.002636]
["bitfinex","BTCUSD",1730778335265,0.3891868,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778335716,0.32328915,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778336766,0.36720325,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778336983,0.32328915,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778337233,0.4371868,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778337430,0.71018392,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778337676,0.71218392,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778338138,0.71018392,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778338384,0.71218392,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778338619,0.71018392,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778339058,0.69645881,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778339272,0.81993563,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778339720,0.71018225,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778339927,0.81993563,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778340345,0.71018225,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778340775,0.81993563,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778341257,0.71018225,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778341491,0.79795206,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778341704,0.79794943,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778342344,0.72114943,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778342570,0.70742599,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778342784,0.72115124,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778343413,0.83528628,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778343834,0.8351367,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778344464,0.32328929,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778344692,0.43742433,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778344899,0.57298944,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778345334,0.48523877,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778345547,0.57298944,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778345756,0.48523877,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778346016,0.48523034,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778348211,0.71293034,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778348438,0.54898929,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778348663,0.71091415,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778349091,0.79864481,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778349809,0.79866226,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778350060,0.78491956,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778350271,0.67296223,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778351366,0.58523157,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778351580,0.42620863,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778351795,0.09654975,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778352016,0.017,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778352227,0.017,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778352439,0.017,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778353292,0.03075229,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778354170,0.017,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778354816,0.06086857,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778355467,0.07462246,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778356165,0.07462277,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778356378,0.0307542,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778356594,0.07466305,68135.0,68134.0,0.06312382]
["bitfinex","BTCUSD",1730778356800,0.07466305,68135.0,68134.0,0.20989282]
["bitfinex","BTCUSD",1730778357006,0.07466305,68135.0,68134.0,0.06312382]
["bitfinex","BTCUSD",1730778357456,0.0307542,68135.0,68134.0,0.06312382]
["bitfinex","BTCUSD",1730778357905,0.36739091,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778358114,0.57536378,68135.0,68134.0,0.01462382]
["bitfinex","BTCUSD",1730778358324,0.68502718,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778359252,0.57536378,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778359472,0.56160958,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778359677,0.57536858,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778361445,0.53129591,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778362299,0.53129926,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778365334,0.66289534,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778366041,0.51612834,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778366261,0.38453226,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778366485,0.53129926,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778366699,0.53129926,68135.0,68134.0,0.01381743]
["bitfinex","BTCUSD",1730778366909,0.53129926,68135.0,68134.0,0.003636]
["bitfinex","BTCUSD",1730778367975,0.38453226,68135.0,68134.0,0.01381743]
["bitfinex","BTCUSD",1730778368203,0.37079683,68135.0,68134.0,0.050536]
["bitfinex","BTCUSD",1730778368415,0.37079683,68135.0,68134.0,0.23274445]
["bitfinex","BTCUSD",1730778368416,0.19288361,68135.0,68134.0,0.23274445]
["bitfinex","BTCUSD",1730778368623,0.19288361,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778368828,0.17912126,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778369038,0.1928885,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778369263,0.14081726,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778369483,0.1928885,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778369913,0.19325516,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778370177,0.30329989,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778370824,0.19325516,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778371008,0.28129041,68135.0,68134.0,0.20748643]
["bitfinex","BTCUSD",1730778372014,0.28129041,68135.0,68134.0,0.20648643]
["bitfinex","BTCUSD",1730778372015,0.27329041,68135.0,68134.0,0.20648643]
["bitfinex","BTCUSD",1730778372213,0.27321251,68135.0,68134.0,0.33488488]
["bitfinex","BTCUSD",1730778372372,0.26429041,68135.0,68134.0,0.33488488]
["bitfinex","BTCUSD",1730778372580,0.26429041,68135.0,68134.0,0.33888488]
["bitfinex","BTCUSD",1730778372803,0.26429041,68135.0,68134.0,0.33788488]
["bitfinex","BTCUSD",1730778373016,0.26429041,68135.0,68134.0,0.20948643]
["bitfinex","BTCUSD",1730778373241,0.26429041,68135.0,68134.0,0.21048643]
["bitfinex","BTCUSD",1730778374270,0.17625516,68135.0,68134.0,0.21048643]
["bitfinex","BTCUSD",1730778374480,0.26426946,68135.0,68134.0,0.21048643]
["bitfinex","BTCUSD",1730778374698,0.17624123,68135.0,68134.0,0.21048643]
["bitfinex","BTCUSD",1730778374898,0.17624123,68135.0,68134.0,0.33978488]
["bitfinex","BTCUSD",1730778375328,0.26426946,68135.0,68134.0,0.33978488]
["bitfinex","BTCUSD",1730778375544,0.079781,68135.0,68134.0,0.41808488]
["bitfinex","BTCUSD",1730778375769,0.01376724,68135.0,68134.0,0.41808488]
["bitfinex","BTCUSD",1730778376204,0.06601376,68136.0,68134.0,0.41808488]
["bitfinex","BTCUSD",1730778376205,0.06601376,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1730778376484,0.01374907,68136.0,68135.0,0.270067]
["bitfinex","BTCUSD",1730778376662,0.01374907,68136.0,68135.0,0.49368503]
["bitfinex","BTCUSD",1730778376897,0.01374907,68136.0,68135.0,0.39937498]
["bitfinex","BTCUSD",1730778377353,0.04400396,68141.0,68139.0,0.1233]
["bitfinex","BTCUSD",1730778377572,0.26566628,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730778377799,0.04400396,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1730778378274,0.05774509,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778378504,0.05772259,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778378955,0.06272259,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778379624,0.01674113,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778379838,0.005,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778380079,0.01873951,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778380327,0.01973951,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778381032,0.01473951,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778381234,0.05870693,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778381466,0.06070693,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778381935,0.05770693,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778382378,0.06070693,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778382603,0.01673951,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778382837,0.06070693,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778383680,0.01673684,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778383920,0.003,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778384151,0.06069359,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778384608,0.01673684,68142.0,68141.0,0.15776848]
["bitfinex","BTCUSD",1730778389892,0.01673684,68142.0,68141.0,0.20766848]
["bitfinex","BTCUSD",1730778390109,0.01673684,68142.0,68141.0,0.28666848]
["bitfinex","BTCUSD",1730778390328,0.003,68142.0,68141.0,0.40811926]
["bitfinex","BTCUSD",1730778390560,0.003,68142.0,68141.0,0.28666848]
["bitfinex","BTCUSD",1730778390766,0.000818,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1730778390994,0.000818,68147.0,68146.0,0.15771315]
["bitfinex","BTCUSD",1730778391872,0.006818,68147.0,68146.0,0.15871315]
["bitfinex","BTCUSD",1730778392089,0.006818,68147.0,68146.0,0.20621315]
["bitfinex","BTCUSD",1730778392314,0.006818,68147.0,68146.0,0.28361315]
["bitfinex","BTCUSD",1730778392753,0.010818,68147.0,68146.0,0.28361315]
["bitfinex","BTCUSD",1730778393633,0.010818,68147.0,68146.0,0.34055146]
["bitfinex","BTCUSD",1730778395242,0.010818,68147.0,68146.0,0.39774819]
["bitfinex","BTCUSD",1730778406007,0.010818,68147.0,68146.0,0.28361315]
["bitfinex","BTCUSD",1730778408176,0.010818,68147.0,68146.0,0.39774819]
["bitfinex","BTCUSD",1730778408811,0.010818,68147.0,68146.0,0.40274819]
["bitfinex","BTCUSD",1730778409846,0.004818,68147.0,68146.0,0.40174819]
["bitfinex","BTCUSD",1730778410063,0.000818,68147.0,68146.0,0.50161837]
["bitfinex","BTCUSD",1730778410258,0.003818,68147.0,68146.0,0.50161837]
["bitfinex","BTCUSD",1730778410568,0.003818,68147.0,68146.0,0.50761837]
["bitfinex","BTCUSD",1730778410952,0.000818,68147.0,68146.0,0.38748333]
["bitfinex","BTCUSD",1730778411163,0.000818,68147.0,68146.0,0.39348333]
["bitfinex","BTCUSD",1730778412215,0.001818,68147.0,68146.0,0.40248333]
["bitfinex","BTCUSD",1730778416515,0.001818,68147.0,68146.0,0.30261315]
["bitfinex","BTCUSD",1730778417346,0.001818,68147.0,68146.0,0.41674819]
["bitfinex","BTCUSD",1730778420177,0.001818,68147.0,68146.0,0.42770696]
["bitfinex","BTCUSD",1730778420406,0.001818,68147.0,68146.0,0.43765858]
["bitfinex","BTCUSD",1730778421066,0.001818,68147.0,68146.0,0.44414543]
["bitfinex","BTCUSD",1730778421330,0.001818,68147.0,68146.0,0.52981455]
["bitfinex","BTCUSD",1730778421555,0.001818,68147.0,68146.0,0.54726017]
["bitfinex","BTCUSD",1730778423292,0.001818,68147.0,68146.0,0.52981455]
["bitfinex","BTCUSD",1730778423511,0.001818,68147.0,68146.0,0.54726288]
["bitfinex","BTCUSD",1730778424697,0.001818,68147.0,68146.0,0.69305992]
["bitfinex","BTCUSD",1730778426975,0.001818,68147.0,68146.0,0.69305976]
["bitfinex","BTCUSD",1730778427398,0.001818,68147.0,68146.0,0.68209897]
["bitfinex","BTCUSD",1730778427645,0.001818,68147.0,68146.0,0.69305674]
["bitfinex","BTCUSD",1730778428806,0.001818,68147.0,68146.0,0.90719178]
["bitfinex","BTCUSD",1730778429017,0.001818,68147.0,68146.0,0.93219178]
["bitfinex","BTCUSD",1730778429495,1e-06,68147.0,68146.0,0.93219178]
["bitfinex","BTCUSD",1730778429714,1e-06,68147.0,68146.0,0.92619178]
["bitfinex","BTCUSD",1730778429924,0.000818,68151.0,68150.0,0.16168662]
["bitfinex","BTCUSD",1730778430144,0.000818,68151.0,68150.0,0.92515657]
["bitfinex","BTCUSD",1730778430353,0.000818,68151.0,68150.0,0.93313241]
["bitfinex","BTCUSD",1730778431049,0.000818,68151.0,68150.0,0.16860271]
["bitfinex","BTCUSD",1730778431304,0.26168504,68151.0,68150.0,0.01090994]
["bitfinex","BTCUSD",1730778431545,0.14661504,68151.0,68150.0,0.01090994]
["bitfinex","BTCUSD",1730778431765,0.21255226,68151.0,68148.0,0.146737]
["bitfinex","BTCUSD",1730778431988,0.21255226,68151.0,68150.0,0.01328702]
["bitfinex","BTCUSD",1730778432214,0.21255226,68151.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730778432426,0.21255226,68151.0,68150.0,0.03428702]
["bitfinex","BTCUSD",1730778432644,0.21255226,68151.0,68150.0,0.009]
["bitfinex","BTCUSD",1730778432855,0.21255226,68151.0,68150.0,0.01328702]
["bitfinex","BTCUSD",1730778433521,0.21255226,68151.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730778433753,0.0439564,68149.0,68148.0,0.146738]
["bitfinex","BTCUSD",1730778433988,0.0439564,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1730778434458,0.000818,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730778434674,0.001818,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730778435098,0.000818,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730778435565,0.002818,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1730778435767,0.002818,68151.0,68149.0,0.295474]
["bitfinex","BTCUSD",1730778435768,0.0456,68150.0,68149.0,0.002]
["bitfinex","BTCUSD",1730778435982,0.0456,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1730778436206,0.0456,68150.0,68140.0,0.146755]
["bitfinex","BTCUSD",1730778436207,0.41799884,68149.0,68140.0,0.146755]
["bitfinex","BTCUSD",1730778436416,0.41799884,68149.0,68135.0,0.001638]
["bitfinex","BTCUSD",1730778436417,0.0487,68140.0,68136.0,0.146764]
["bitfinex","BTCUSD",1730778436665,0.09267072,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730778436913,0.09267072,68140.0,68136.0,0.58706]
["bitfinex","BTCUSD",1730778436914,0.09267072,68140.0,68137.0,0.146761]
["bitfinex","BTCUSD",1730778437139,0.04397072,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730778437584,0.04397072,68139.0,68137.0,0.293525]
["bitfinex","BTCUSD",1730778437792,0.04397072,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1730778438000,0.04397072,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1730778439582,0.04497072,68140.0,68139.0,0.153758]
["bitfinex","BTCUSD",1730778439797,0.04497072,68140.0,68139.0,0.007]
["bitfinex","BTCUSD",1730778440013,0.04497072,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778440440,0.04497072,68140.0,68139.0,0.157758]
["bitfinex","BTCUSD",1730778441106,0.001,68140.0,68139.0,0.157758]
["bitfinex","BTCUSD",1730778441769,0.04497072,68140.0,68139.0,0.0848802]
["bitfinex","BTCUSD",1730778441994,0.33752376,68140.0,68139.0,0.02366019]
["bitfinex","BTCUSD",1730778442219,0.45576274,68140.0,68139.0,0.02366019]
["bitfinex","BTCUSD",1730778442447,0.62470667,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778442674,0.37455304,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778443156,0.22779704,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778443395,0.44044995,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778443619,0.44044995,68140.0,68139.0,0.02369757]
["bitfinex","BTCUSD",1730778443825,0.44044995,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778444032,0.37455304,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778444242,0.44044995,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778444674,0.37455304,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778444900,0.5366538,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778445772,0.44040731,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778446871,0.37455304,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778447084,0.53658521,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778447542,0.37455304,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778447753,0.4403806,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778449521,0.85326852,68140.0,68139.0,0.011]
["bitfinex","BTCUSD",1730778449741,0.286765,68136.0,68135.0,0.001638]
["bitfinex","BTCUSD",1730778449961,0.89383632,68136.0,68135.0,0.001638]
["bitfinex","BTCUSD",1730778450598,0.7165306,68136.0,68135.0,0.001638]
["bitfinex","BTCUSD",1730778452783,0.7305306,68136.0,68135.0,0.002638]
["bitfinex","BTCUSD",1730778453205,0.7405306,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778455404,0.85000459,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778455618,0.7405306,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778455834,0.85000459,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778456682,0.7405306,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778457135,0.85000459,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778457562,0.7405306,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778457771,0.84993469,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778458188,0.82805372,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778458397,0.82805131,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778458606,0.82804017,68136.0,68135.0,0.003638]
["bitfinex","BTCUSD",1730778459675,0.002,68130.0,68128.0,0.22166232]
["bitfinex","BTCUSD",1730778459910,0.45822396,68129.0,68128.0,0.22166232]
["bitfinex","BTCUSD",1730778460137,0.146788,68125.0,68123.0,0.00158994]
["bitfinex","BTCUSD",1730778460347,0.29258504,68125.0,68123.0,0.00158994]
["bitfinex","BTCUSD",1730778461232,0.29458504,68125.0,68123.0,0.00158994]
["bitfinex","BTCUSD",1730778461687,0.42688504,68125.0,68123.0,0.00158994]
["bitfinex","BTCUSD",1730778462121,0.43288504,68125.0,68124.0,0.002638]
["bitfinex","BTCUSD",1730778462332,0.43288504,68125.0,68124.0,0.003638]
["bitfinex","BTCUSD",1730778462333,0.55888504,68125.0,68124.0,0.003638]
["bitfinex","BTCUSD",1730778465757,0.56782751,68125.0,68124.0,0.003638]
["bitfinex","BTCUSD",1730778467681,0.61157432,68125.0,68124.0,0.003638]
["bitfinex","BTCUSD",1730778468141,0.56782751,68125.0,68124.0,0.003638]
["bitfinex","BTCUSD",1730778469768,0.41943792,68124.0,68123.0,0.00138147]
["bitfinex","BTCUSD",1730778469997,0.56523496,68124.0,68123.0,0.00138147]
["bitfinex","BTCUSD",1730778470663,0.64393488,68124.0,68123.0,0.00138147]
["bitfinex","BTCUSD",1730778470874,0.65093488,68124.0,68123.0,0.00238147]
["bitfinex","BTCUSD",1730778471923,0.66093488,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778472485,0.71972188,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778475347,0.78260998,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778477474,0.78060998,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778477710,1.05184771,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778477905,0.94232585,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778478104,0.94432585,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778479848,0.94232585,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778480279,0.82805834,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778480947,0.66634247,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778481157,0.78060998,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778481988,0.64334247,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778482237,0.63834247,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778482435,0.64334247,68124.0,68123.0,0.00338147]
["bitfinex","BTCUSD",1730778482847,0.005,68118.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778483064,0.14681,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778483278,0.18966683,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778483521,0.14579704,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778483759,0.29260704,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778484047,0.3823269,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778484256,0.29260704,68115.0,68114.0,0.1268]
["bitfinex","BTCUSD",1730778484481,0.293643,68110.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778484695,0.146823,68109.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778484924,0.29261904,68110.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778485140,0.146823,68109.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778485323,0.146824,68109.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778485810,0.146824,68109.0,68105.0,0.1334]
["bitfinex","BTCUSD",1730778486040,0.29261904,68110.0,68105.0,0.1294]
["bitfinex","BTCUSD",1730778486290,0.29261904,68110.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778486509,0.146823,68109.0,68105.0,0.1334]
["bitfinex","BTCUSD",1730778486721,0.146823,68109.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778487189,0.146823,68109.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778487611,0.33650709,68110.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778488105,0.18968509,68110.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778488318,0.33650609,68110.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778488798,0.33650609,68110.0,68106.0,0.01515847]
["bitfinex","BTCUSD",1730778488799,0.146824,68109.0,68106.0,0.01515847]
["bitfinex","BTCUSD",1730778489220,0.146824,68109.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778489453,0.19071205,68109.0,68106.0,0.01415847]
["bitfinex","BTCUSD",1730778489680,0.04388805,68109.0,68106.0,0.01415847]
["bitfinex","BTCUSD",1730778489895,0.04388805,68109.0,68106.0,0.01215847]
["bitfinex","BTCUSD",1730778490103,0.04388805,68109.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778490570,0.04388805,68108.0,68105.0,0.1284]
["bitfinex","BTCUSD",1730778490803,0.29262404,68107.0,68106.0,0.0121518]
["bitfinex","BTCUSD",1730778491008,0.4507796,68107.0,68106.0,0.0151518]
["bitfinex","BTCUSD",1730778491219,0.40689155,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1730778491448,0.33657848,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1730778491724,0.35842873,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1730778491962,0.35842873,68107.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778492172,0.0439664,68106.0,68101.0,0.146839]
["bitfinex","BTCUSD",1730778492378,0.18976344,68106.0,68102.0,0.146837]
["bitfinex","BTCUSD",1730778492609,0.0439664,68105.0,68102.0,0.15898915]
["bitfinex","BTCUSD",1730778492827,0.0439664,68104.0,68102.0,0.01215215]
["bitfinex","BTCUSD",1730778493038,0.04398126,68104.0,68102.0,0.01215215]
["bitfinex","BTCUSD",1730778493261,0.04398126,68104.0,68100.0,0.566224]
["bitfinex","BTCUSD",1730778493482,0.04398126,68104.0,68103.0,0.01215215]
["bitfinex","BTCUSD",1730778493706,0.0659719,68105.0,68100.0,0.566224]
["bitfinex","BTCUSD",1730778493917,0.0659719,68105.0,68103.0,0.01215215]
["bitfinex","BTCUSD",1730778494328,0.0659719,68105.0,68104.0,0.01215215]
["bitfinex","BTCUSD",1730778494561,0.0659719,68105.0,68101.0,0.15584]
["bitfinex","BTCUSD",1730778494562,0.0659719,68105.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730778494788,0.04401737,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1730778495010,0.04401737,68102.0,68100.0,0.419384]
["bitfinex","BTCUSD",1730778495011,0.04401737,68102.0,68100.0,0.1367]
["bitfinex","BTCUSD",1730778495237,0.04401737,68102.0,68100.0,0.1297]
["bitfinex","BTCUSD",1730778495473,0.04401737,68102.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778495707,0.04401737,68101.0,68100.0,0.272542]
["bitfinex","BTCUSD",1730778496373,0.06602606,68103.0,68100.0,0.272542]
["bitfinex","BTCUSD",1730778496374,0.04401737,68102.0,68100.0,0.272542]
["bitfinex","BTCUSD",1730778497247,0.04601737,68102.0,68101.0,0.01]
["bitfinex","BTCUSD",1730778497477,0.04501737,68102.0,68100.0,0.279542]
["bitfinex","BTCUSD",1730778497926,0.04601737,68102.0,68100.0,0.289542]
["bitfinex","BTCUSD",1730778498147,0.04401737,68101.0,68100.0,0.289542]
["bitfinex","BTCUSD",1730778498384,0.04401737,68101.0,68100.0,0.282542]
["bitfinex","BTCUSD",1730778498611,0.04401737,68101.0,68100.0,0.1357]
["bitfinex","BTCUSD",1730778498857,0.04401737,68101.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778499568,0.04401737,68101.0,68100.0,0.272542]
["bitfinex","BTCUSD",1730778499985,0.04501737,68102.0,68100.0,0.272542]
["bitfinex","BTCUSD",1730778500226,0.04401737,68101.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778500479,0.04401737,68102.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778500684,0.04601737,68101.0,68100.0,0.1447]
["bitfinex","BTCUSD",1730778500892,0.04501737,68101.0,68100.0,0.1337]
["bitfinex","BTCUSD",1730778501307,0.04501737,68101.0,68100.0,0.1437]
["bitfinex","BTCUSD",1730778501558,0.04401737,68101.0,68100.0,0.1257]
["bitfinex","BTCUSD",1730778501773,0.04401737,68101.0,68100.0,0.14886446]
["bitfinex","BTCUSD",1730778501984,0.04504236,68101.0,68100.0,0.15586446]
["bitfinex","BTCUSD",1730778502226,0.001,68101.0,68100.0,0.15586446]
["bitfinex","BTCUSD",1730778502900,0.04504545,68101.0,68100.0,0.15586446]
["bitfinex","BTCUSD",1730778503348,0.04504545,68101.0,68100.0,0.14886446]
["bitfinex","BTCUSD",1730778503572,0.04604545,68101.0,68100.0,0.15686446]
["bitfinex","BTCUSD",1730778503780,0.002,68101.0,68100.0,0.15686446]
["bitfinex","BTCUSD",1730778503995,0.04604822,68101.0,68100.0,0.15686446]
["bitfinex","BTCUSD",1730778504218,0.04604822,68101.0,68100.0,0.08086446]
["bitfinex","BTCUSD",1730778504219,0.54520436,68101.0,68100.0,0.08086446]
["bitfinex","BTCUSD",1730778504489,0.45724183,68101.0,68100.0,0.03116446]
["bitfinex","BTCUSD",1730778504711,0.567195,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1730778505169,0.45724183,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1730778505598,0.56737275,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1730778505820,0.45724183,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1730778506325,0.50316271,68101.0,68100.0,0.019]
["bitfinex","BTCUSD",1730778507072,0.146849,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778507296,0.6333421,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778507521,0.50117171,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778507732,0.6333421,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778508158,0.50117171,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778508386,0.50117171,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778508623,0.45525083,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778510894,0.45525083,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778511547,0.46425083,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778513069,0.46925083,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778513293,0.47725083,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778517485,0.47696661,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778520103,0.52276191,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778520519,0.47696661,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778523779,0.47196661,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778525905,0.47696661,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778526135,0.47196661,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778526553,0.4718675,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778527196,0.58172981,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778528313,0.017,68097.0,68096.0,0.274589]
["bitfinex","BTCUSD",1730778528527,0.017,68097.0,68096.0,0.127738]
["bitfinex","BTCUSD",1730778528779,0.017,68097.0,68096.0,0.14000633]
["bitfinex","BTCUSD",1730778528780,0.35358661,68097.0,68096.0,0.14000633]
["bitfinex","BTCUSD",1730778529007,0.35358661,68097.0,68096.0,0.127738]
["bitfinex","BTCUSD",1730778529008,0.37555689,68097.0,68096.0,0.127738]
["bitfinex","BTCUSD",1730778529221,0.47187067,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778529442,0.46787067,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778529659,0.46887067,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778529872,0.47087067,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778530145,0.47787067,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778530365,0.47787067,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778530366,0.46187067,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778530580,0.51067649,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778530795,0.51867649,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778531018,0.50770889,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778531230,0.51270889,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778531451,0.52170889,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778532515,0.51270889,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778532722,0.46690307,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778532942,0.47690307,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778533155,0.46990307,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778533360,0.51572509,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778533572,0.52372509,68097.0,68096.0,0.002638]
["bitfinex","BTCUSD",1730778533788,0.37187609,68097.0,68096.0,0.129438]
["bitfinex","BTCUSD",1730778534004,0.41396376,68097.0,68096.0,0.129438]
["bitfinex","BTCUSD",1730778534223,0.41396376,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778535085,0.22973247,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778535529,0.22973765,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778536445,0.16379704,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778536886,0.22974411,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778537549,0.018,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778538433,0.06196802,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778538634,0.018,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778539047,0.018,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778539048,0.05196967,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778539467,0.06196967,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778539674,0.05396967,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778540105,0.04397323,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778540316,0.04597323,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778540555,0.002,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778540771,0.04597572,68097.0,68096.0,0.14070754]
["bitfinex","BTCUSD",1730778541206,0.002,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778543384,0.06797843,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778543821,0.06797843,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778544057,0.04598835,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778544261,0.04598876,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778544469,0.002,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778544890,0.002,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778545347,0.06797843,68097.0,68096.0,0.14170754]
["bitfinex","BTCUSD",1730778545783,0.06797843,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778546663,0.04600385,68097.0,68096.0,0.28855854]
["bitfinex","BTCUSD",1730778547346,0.04600385,68097.0,68096.0,0.33947833]
["bitfinex","BTCUSD",1730778547582,0.002,68097.0,68096.0,0.40282605]
["bitfinex","BTCUSD",1730778548728,0.002,68097.0,68096.0,0.52209356]
["bitfinex","BTCUSD",1730778548941,0.002,68097.0,68096.0,0.40782605]
["bitfinex","BTCUSD",1730778549367,0.001638,68100.0,68096.0,0.26097505]
["bitfinex","BTCUSD",1730778549579,0.001638,68100.0,68099.0,0.26111251]
["bitfinex","BTCUSD",1730778549815,0.001638,68100.0,68099.0,0.38641251]
["bitfinex","BTCUSD",1730778550236,0.001638,68100.0,68099.0,0.39863038]
["bitfinex","BTCUSD",1730778551922,0.01537623,68100.0,68099.0,0.39863038]
["bitfinex","BTCUSD",1730778552161,0.001638,68100.0,68099.0,0.39863038]
["bitfinex","BTCUSD",1730778552387,0.001638,68100.0,68099.0,0.54445612]
["bitfinex","BTCUSD",1730778552614,0.001638,68100.0,68099.0,0.55545612]
["bitfinex","BTCUSD",1730778553963,0.001638,68100.0,68099.0,0.70125316]
["bitfinex","BTCUSD",1730778556363,0.001638,68100.0,68099.0,0.29036287]
["bitfinex","BTCUSD",1730778556590,0.001638,68100.0,68099.0,0.29536287]
["bitfinex","BTCUSD",1730778557897,0.001638,68100.0,68099.0,0.29036287]
["bitfinex","BTCUSD",1730778558122,0.001638,68100.0,68099.0,0.29536287]
["bitfinex","BTCUSD",1730778558343,0.001638,68100.0,68099.0,0.29036287]
["bitfinex","BTCUSD",1730778558565,0.001638,68100.0,68099.0,0.35861228]
["bitfinex","BTCUSD",1730778559966,0.001638,68100.0,68099.0,0.29036287]
["bitfinex","BTCUSD",1730778563319,0.01536141,68100.0,68099.0,0.01821787]
["bitfinex","BTCUSD",1730778563594,0.16221384,68100.0,68099.0,0.01821787]
["bitfinex","BTCUSD",1730778563809,0.14848,68100.0,68099.0,0.01821787]
["bitfinex","BTCUSD",1730778564026,0.01537241,68100.0,68099.0,0.01821787]
["bitfinex","BTCUSD",1730778564249,0.01537241,68100.0,68099.0,0.01621787]
["bitfinex","BTCUSD",1730778564465,0.01537241,68100.0,68099.0,0.004]
["bitfinex","BTCUSD",1730778564701,0.01537241,68100.0,68099.0,0.01618167]
["bitfinex","BTCUSD",1730778564925,0.01537241,68100.0,68099.0,0.004]
["bitfinex","BTCUSD",1730778565140,0.01537241,68100.0,68099.0,0.01618167]
["bitfinex","BTCUSD",1730778565363,0.01537241,68100.0,68099.0,0.01218167]
["bitfinex","BTCUSD",1730778565602,0.01537241,68100.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778565874,0.01373441,68099.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778566059,0.01373441,68098.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778566298,0.01373441,68097.0,68096.0,0.001638]
["bitfinex","BTCUSD",1730778567239,0.003638,68100.0,68096.0,0.003638]
["bitfinex","BTCUSD",1730778567461,0.001638,68100.0,68096.0,0.003638]
["bitfinex","BTCUSD",1730778567684,0.001638,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778569599,0.004638,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778570293,0.1899624,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778570539,0.38073953,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778571236,0.39448335,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778571492,0.49119107,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778571734,0.85936087,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778571976,0.7714906,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778572416,0.88132844,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778573110,0.88332844,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778573347,0.8212906,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778573809,0.86709393,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778574048,0.87209393,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778574271,0.87709393,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778574709,1.00889933,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778575032,1.00894481,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778575238,0.87711014,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778575655,1.01094481,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778577174,0.87711014,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778577379,1.00894481,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778577818,0.87711014,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778578236,1.00893105,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778578423,1.00893875,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778579290,0.87711014,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778579717,1.00893673,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778580175,1.00892725,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778580389,1.03088582,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778580802,0.98508249,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778581013,0.85326538,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778581499,0.85323624,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778584189,0.83128347,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778587667,0.83129107,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778589460,0.32638156,68100.0,68099.0,0.046519]
["bitfinex","BTCUSD",1730778589662,0.16416312,68100.0,68099.0,0.121519]
["bitfinex","BTCUSD",1730778589864,0.16416312,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778590093,0.20807046,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778590548,0.16416312,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778592299,0.16416312,68100.0,68099.0,0.121519]
["bitfinex","BTCUSD",1730778592767,0.16416312,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778595690,0.15043504,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778595894,0.16418837,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778597163,0.01839133,68100.0,68099.0,0.27997556]
["bitfinex","BTCUSD",1730778597364,0.01839133,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778597749,0.01839133,68100.0,68099.0,0.27997556]
["bitfinex","BTCUSD",1730778597962,0.01839133,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778598394,0.01539133,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778598593,0.01839133,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778599117,0.01539133,68100.0,68099.0,0.13313056]
["bitfinex","BTCUSD",1730778599317,0.01539133,68100.0,68099.0,0.01243056]
["bitfinex","BTCUSD",1730778599524,0.45620411,68100.0,68099.0,0.01243056]
["bitfinex","BTCUSD",1730778599931,0.45620411,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778600156,0.3419366,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778600423,0.31103037,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778601759,0.16418837,68100.0,68099.0,0.131419]
["bitfinex","BTCUSD",1730778601990,0.15043504,68100.0,68099.0,0.131419]
["bitfinex","BTCUSD",1730778602196,0.16418882,68100.0,68099.0,0.14298409]
["bitfinex","BTCUSD",1730778603211,0.15043504,68100.0,68099.0,0.14298409]
["bitfinex","BTCUSD",1730778603837,0.34121497,68100.0,68099.0,0.01238409]
["bitfinex","BTCUSD",1730778604053,0.29727704,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778606086,0.15043504,68100.0,68099.0,0.000819]
["bitfinex","BTCUSD",1730778607613,0.004638,68100.0,68099.0,0.049719]
["bitfinex","BTCUSD",1730778607848,0.004638,68100.0,68099.0,0.20812909]
["bitfinex","BTCUSD",1730778608073,0.004638,68100.0,68099.0,0.06128409]
["bitfinex","BTCUSD",1730778608313,0.004638,68100.0,68099.0,0.28572909]
["bitfinex","BTCUSD",1730778608516,0.004638,68100.0,68099.0,0.3441634]
["bitfinex","BTCUSD",1730778608962,0.004638,68100.0,68099.0,0.3999966]
["bitfinex","BTCUSD",1730778609427,0.004638,68100.0,68099.0,0.28572909]
["bitfinex","BTCUSD",1730778609682,0.004638,68100.0,68099.0,0.28672909]
["bitfinex","BTCUSD",1730778609920,0.001638,68100.0,68099.0,0.28672909]
["bitfinex","BTCUSD",1730778610132,0.001638,68100.0,68099.0,0.28572909]
["bitfinex","BTCUSD",1730778610360,0.002638,68100.0,68099.0,0.28872909]
["bitfinex","BTCUSD",1730778610594,0.004638,68100.0,68099.0,0.3939146]
["bitfinex","BTCUSD",1730778611019,0.002638,68100.0,68099.0,0.3939146]
["bitfinex","BTCUSD",1730778611435,0.003638,68100.0,68099.0,0.4019146]
["bitfinex","BTCUSD",1730778611851,0.003638,68100.0,68099.0,0.29672909]
["bitfinex","BTCUSD",1730778612058,0.002638,68100.0,68099.0,0.29372909]
["bitfinex","BTCUSD",1730778612513,0.003638,68100.0,68099.0,0.29672909]
["bitfinex","BTCUSD",1730778612722,0.002638,68100.0,68099.0,0.29372909]
["bitfinex","BTCUSD",1730778612994,0.001638,68100.0,68099.0,0.28872909]
["bitfinex","BTCUSD",1730778613199,0.003638,68100.0,68099.0,0.29572909]
["bitfinex","BTCUSD",1730778613659,0.002638,68100.0,68099.0,0.28872909]
["bitfinex","BTCUSD",1730778613905,0.002638,68100.0,68099.0,0.3818334]
["bitfinex","BTCUSD",1730778614111,0.003638,68100.0,68099.0,0.3848334]
["bitfinex","BTCUSD",1730778614993,0.002638,68100.0,68099.0,0.3768334]
["bitfinex","BTCUSD",1730778615453,0.001638,68100.0,68099.0,0.3738334]
["bitfinex","BTCUSD",1730778615636,0.002638,68100.0,68099.0,0.3768334]
["bitfinex","BTCUSD",1730778615868,0.001638,68100.0,68099.0,0.3738334]
["bitfinex","BTCUSD",1730778616281,0.002638,68100.0,68099.0,0.3768334]
["bitfinex","BTCUSD",1730778616499,0.003638,68100.0,68099.0,0.29572909]
["bitfinex","BTCUSD",1730778616960,0.001638,68100.0,68099.0,0.28572909]
["bitfinex","BTCUSD",1730778617209,0.002638,68100.0,68099.0,0.29372909]
["bitfinex","BTCUSD",1730778617419,0.003638,68100.0,68099.0,0.29672909]
["bitfinex","BTCUSD",1730778617620,0.003638,68100.0,68099.0,0.4027145]
["bitfinex","BTCUSD",1730778618311,0.002638,68100.0,68099.0,0.3947145]
["bitfinex","BTCUSD",1730778618748,0.002638,68100.0,68099.0,0.3917145]
["bitfinex","BTCUSD",1730778618981,0.001638,68100.0,68099.0,0.3917145]
["bitfinex","BTCUSD",1730778619208,0.002638,68100.0,68099.0,0.3947145]
["bitfinex","BTCUSD",1730778620679,0.003638,68100.0,68099.0,0.4017145]
["bitfinex","BTCUSD",1730778625100,0.003638,68100.0,68099.0,0.4067145]
["bitfinex","BTCUSD",1730778625755,0.003638,68100.0,68099.0,0.57252547]
["bitfinex","BTCUSD",1730778626134,0.04393938,68116.0,68099.0,0.71832251]
["bitfinex","BTCUSD",1730778626137,0.22166232,68116.0,68110.0,0.005]
["bitfinex","BTCUSD",1730778626357,0.22166232,68116.0,68115.0,0.44752097]
["bitfinex","BTCUSD",1730778626844,0.001636,68123.0,68122.0,0.277295]
["bitfinex","BTCUSD",1730778627038,0.001636,68123.0,68122.0,0.44310597]
["bitfinex","BTCUSD",1730778627271,0.001636,68123.0,68122.0,0.44810597]
["bitfinex","BTCUSD",1730778627501,0.001636,68123.0,68122.0,0.58099717]
["bitfinex","BTCUSD",1730778627711,0.001636,68123.0,68122.0,0.5924981]
["bitfinex","BTCUSD",1730778628597,0.002636,68123.0,68122.0,0.6054981]
["bitfinex","BTCUSD",1730778629235,0.002636,68123.0,68122.0,0.6184981]
["bitfinex","BTCUSD",1730778629466,0.002636,68123.0,68122.0,0.6054981]
["bitfinex","BTCUSD",1730778629689,0.001636,68123.0,68122.0,0.5924981]
["bitfinex","BTCUSD",1730778629924,0.002636,68123.0,68122.0,0.6054981]
["bitfinex","BTCUSD",1730778630344,0.001636,68123.0,68122.0,0.5924981]
["bitfinex","BTCUSD",1730778630999,0.002636,68123.0,68122.0,0.6044981]
["bitfinex","BTCUSD",1730778631426,0.001636,68123.0,68122.0,0.5924981]
["bitfinex","BTCUSD",1730778632123,0.003636,68123.0,68122.0,0.6144981]
["bitfinex","BTCUSD",1730778632451,0.002636,68123.0,68122.0,0.6024981]
["bitfinex","BTCUSD",1730778632870,0.002636,68123.0,68122.0,0.6044981]
["bitfinex","BTCUSD",1730778633523,0.002636,68123.0,68122.0,0.6134981]
["bitfinex","BTCUSD",1730778633752,0.002636,68123.0,68122.0,0.6044981]
["bitfinex","BTCUSD",1730778634185,0.001636,68123.0,68122.0,0.5874981]
["bitfinex","BTCUSD",1730778634417,0.001636,68123.0,68122.0,0.5924981]
["bitfinex","BTCUSD",1730778634672,0.002636,68123.0,68122.0,0.6044981]
["bitfinex","BTCUSD",1730778635952,0.003636,68123.0,68122.0,0.6144981]
["bitfinex","BTCUSD",1730778636159,0.002636,68123.0,68122.0,0.6044981]
["bitfinex","BTCUSD",1730778636580,0.003636,68123.0,68122.0,0.6144981]
["bitfinex","BTCUSD",1730778649171,0.003636,68123.0,68122.0,0.44868713]
["bitfinex","BTCUSD",1730778651423,0.003636,68123.0,68122.0,0.46512702]
["bitfinex","BTCUSD",1730778651636,0.003636,68123.0,68122.0,0.45863875]
["bitfinex","BTCUSD",1730778652086,0.003636,68123.0,68122.0,0.46512735]
["bitfinex","BTCUSD",1730778656375,0.003636,68123.0,68122.0,0.47553105]
["bitfinex","BTCUSD",1730778656806,0.003636,68123.0,68122.0,0.47753105]
["bitfinex","BTCUSD",1730778657416,0.003636,68123.0,68122.0,0.47553105]
["bitfinex","BTCUSD",1730778658776,0.003636,68123.0,68122.0,0.47556692]
["bitfinex","BTCUSD",1730778660370,0.003636,68123.0,68122.0,0.4606153]
["bitfinex","BTCUSD",1730778660588,0.003636,68123.0,68122.0,0.31969763]
["bitfinex","BTCUSD",1730778661020,0.003636,68123.0,68122.0,0.32464925]
["bitfinex","BTCUSD",1730778661460,0.003636,68123.0,68122.0,0.31969763]
["bitfinex","BTCUSD",1730778661670,0.003636,68123.0,68122.0,0.31969783]
["bitfinex","BTCUSD",1730778663434,0.003636,68123.0,68122.0,0.43386996]
["bitfinex","BTCUSD",1730778664541,0.003636,68123.0,68122.0,0.18680663]
["bitfinex","BTCUSD",1730778664752,0.003636,68123.0,68122.0,0.18029593]
["bitfinex","BTCUSD",1730778668222,0.003636,68123.0,68122.0,0.29446806]
["bitfinex","BTCUSD",1730778670630,0.003636,68123.0,68122.0,0.53214019]
["bitfinex","BTCUSD",1730778670938,0.003636,68123.0,68122.0,1.15823252]
["bitfinex","BTCUSD",1730778671161,0.000819,68134.0,68133.0,0.28522262]
["bitfinex","BTCUSD",1730778671374,0.000819,68139.0,68134.0,0.18672062]
["bitfinex","BTCUSD",1730778671375,0.22166232,68135.0,68134.0,0.18672062]
["bitfinex","BTCUSD",1730778671568,0.22166232,68135.0,68134.0,0.58031888]
["bitfinex","BTCUSD",1730778671798,0.000819,68139.0,68138.0,0.15176]
["bitfinex","BTCUSD",1730778672014,0.000819,68139.0,68138.0,0.61658468]
["bitfinex","BTCUSD",1730778672445,0.000819,68139.0,68138.0,0.62953242]
["bitfinex","BTCUSD",1730778673073,0.000819,68139.0,68138.0,0.62952146]
["bitfinex","BTCUSD",1730778673290,0.001819,68139.0,68138.0,0.64052146]
["bitfinex","BTCUSD",1730778673511,0.001819,68139.0,68138.0,0.57774072]
["bitfinex","BTCUSD",1730778675082,0.001819,68139.0,68138.0,0.58774072]
["bitfinex","BTCUSD",1730778677332,0.001819,68139.0,68138.0,0.5812429]
["bitfinex","BTCUSD",1730778677546,0.001819,68139.0,68138.0,0.58772964]
["bitfinex","BTCUSD",1730778678458,0.001819,68139.0,68138.0,0.5812429]
["bitfinex","BTCUSD",1730778678702,0.001819,68139.0,68138.0,0.58772796]
["bitfinex","BTCUSD",1730778678924,0.001819,68139.0,68138.0,0.5812429]
["bitfinex","BTCUSD",1730778679718,0.001819,68139.0,68138.0,0.43544586]
["bitfinex","BTCUSD",1730778682741,0.001819,68139.0,68138.0,0.2648819]
["bitfinex","BTCUSD",1730778683581,0.001819,68139.0,68138.0,0.18070774]
["bitfinex","BTCUSD",1730778684253,0.001819,68139.0,68138.0,0.18364266]
["bitfinex","BTCUSD",1730778685417,0.001819,68139.0,68138.0,0.18070774]
["bitfinex","BTCUSD",1730778688245,0.00176865,68139.0,68138.0,0.18070774]
["bitfinex","BTCUSD",1730778696155,0.00176865,68139.0,68138.0,0.18234374]
["bitfinex","BTCUSD",1730778708196,0.00176865,68139.0,68138.0,0.37521059]
["bitfinex","BTCUSD",1730778708434,0.00176865,68139.0,68138.0,0.37877831]
["bitfinex","BTCUSD",1730778708652,0.00176865,68139.0,68138.0,0.38377831]
["bitfinex","BTCUSD",1730778709628,0.00176865,68139.0,68138.0,0.68970726]
["bitfinex","BTCUSD",1730778710314,0.00176865,68139.0,68138.0,0.70011197]
["bitfinex","BTCUSD",1730778710533,0.00176865,68139.0,68138.0,0.81978452]
["bitfinex","BTCUSD",1730778713901,0.00176865,68139.0,68138.0,0.81328186]
["bitfinex","BTCUSD",1730778714122,0.00176865,68139.0,68138.0,0.81978162]
["bitfinex","BTCUSD",1730778720648,0.00176865,68139.0,68138.0,0.81328186]
["bitfinex","BTCUSD",1730778720876,0.00176865,68139.0,68138.0,0.81977841]
["bitfinex","BTCUSD",1730778727582,0.00176865,68139.0,68138.0,0.82177841]
["bitfinex","BTCUSD",1730778727819,0.00176865,68139.0,68138.0,0.81977841]
["bitfinex","BTCUSD",1730778728497,0.00176865,68139.0,68138.0,0.81977799]
["bitfinex","BTCUSD",1730778730479,0.00176865,68139.0,68138.0,0.81328186]
["bitfinex","BTCUSD",1730778735758,0.00176865,68139.0,68138.0,0.81978368]
["bitfinex","BTCUSD",1730778737498,0.00176865,68139.0,68138.0,0.83019294]
["bitfinex","BTCUSD",1730778740472,0.00176865,68139.0,68138.0,0.96314456]
["bitfinex","BTCUSD",1730778740904,0.00176865,68139.0,68138.0,0.94623348]
["bitfinex","BTCUSD",1730778741147,0.00176865,68139.0,68138.0,0.95664561]
["bitfinex","BTCUSD",1730778741418,0.00176865,68139.0,68138.0,0.96515264]
["bitfinex","BTCUSD",1730778743434,0.00176865,68139.0,68138.0,0.96315264]
["bitfinex","BTCUSD",1730778744557,0.00176865,68139.0,68138.0,0.96314688]
["bitfinex","BTCUSD",1730778744979,0.00176865,68139.0,68138.0,0.96514688]
["bitfinex","BTCUSD",1730778747948,0.00176865,68139.0,68138.0,0.94823348]
["bitfinex","BTCUSD",1730778748170,0.00176865,68139.0,68138.0,0.96514257]
["bitfinex","BTCUSD",1730778748381,0.000819,68150.0,68149.0,0.005]
["bitfinex","BTCUSD",1730778748595,0.000819,68150.0,68149.0,0.43137911]
["bitfinex","BTCUSD",1730778748822,0.000819,68150.0,68149.0,0.44418658]
["bitfinex","BTCUSD",1730778750422,0.000819,68150.0,68149.0,0.45318658]
["bitfinex","BTCUSD",1730778750861,0.000819,68150.0,68149.0,0.4641808]
["bitfinex","BTCUSD",1730778755054,0.000819,68150.0,68149.0,0.4661808]
["bitfinex","BTCUSD",1730778755286,0.000819,68150.0,68149.0,0.46617783]
["bitfinex","BTCUSD",1730778756206,0.001662,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1730778756420,0.001662,68164.0,68163.0,0.37497082]
["bitfinex","BTCUSD",1730778756606,0.001662,68164.0,68163.0,0.27359517]
["bitfinex","BTCUSD",1730778756872,0.001662,68164.0,68163.0,0.27652894]
["bitfinex","BTCUSD",1730778757299,0.001662,68164.0,68163.0,0.27359517]
["bitfinex","BTCUSD",1730778757515,0.001662,68164.0,68163.0,0.36078953]
["bitfinex","BTCUSD",1730778758399,0.001662,68164.0,68163.0,0.47992144]
["bitfinex","BTCUSD",1730778758883,0.001662,68164.0,68163.0,0.36578953]
["bitfinex","BTCUSD",1730778760429,0.001662,68164.0,68163.0,0.48992144]
["bitfinex","BTCUSD",1730778760895,0.001662,68164.0,68163.0,0.49640316]
["bitfinex","BTCUSD",1730778761805,0.001662,68164.0,68163.0,0.6322002]
["bitfinex","BTCUSD",1730778762014,0.001662,68164.0,68163.0,0.7666002]
["bitfinex","BTCUSD",1730778763565,0.001662,68164.0,68163.0,0.7766002]
["bitfinex","BTCUSD",1730778766956,0.001662,68164.0,68163.0,0.88655182]
["bitfinex","BTCUSD",1730778767182,0.001662,68164.0,68163.0,0.88855182]
["bitfinex","BTCUSD",1730778767635,0.001662,68164.0,68163.0,0.88355182]
["bitfinex","BTCUSD",1730778767853,0.001662,68164.0,68163.0,0.88855182]
["bitfinex","BTCUSD",1730778768280,0.001662,68164.0,68163.0,0.91155182]
["bitfinex","BTCUSD",1730778768956,0.001,68174.0,68163.0,0.91155182]
["bitfinex","BTCUSD",1730778768957,0.22166232,68176.0,68175.0,0.151681]
["bitfinex","BTCUSD",1730778769164,0.22166232,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1730778769373,0.22166232,68183.0,68182.0,0.26079791]
["bitfinex","BTCUSD",1730778769593,0.0804,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1730778769808,0.0804,68188.0,68187.0,0.26078691]
["bitfinex","BTCUSD",1730778770032,0.0804,68188.0,68187.0,0.37612759]
["bitfinex","BTCUSD",1730778770288,0.0804,68188.0,68187.0,0.38878545]
["bitfinex","BTCUSD",1730778771031,0.001,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1730778771260,0.001,68194.0,68193.0,0.37490582]
["bitfinex","BTCUSD",1730778771490,0.001,68194.0,68193.0,0.3875521]
["bitfinex","BTCUSD",1730778772143,0.001,68194.0,68193.0,0.27342019]
["bitfinex","BTCUSD",1730778772584,0.001,68194.0,68193.0,0.27642019]
["bitfinex","BTCUSD",1730778772814,0.001,68194.0,68193.0,0.27342019]
["bitfinex","BTCUSD",1730778773043,0.001,68194.0,68193.0,0.28342019]
["bitfinex","BTCUSD",1730778773531,0.001,68194.0,68193.0,0.41483191]
["bitfinex","BTCUSD",1730778774407,0.001,68194.0,68193.0,0.42383191]
["bitfinex","BTCUSD",1730778774860,0.0744,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1730778775309,0.0744,68203.0,68202.0,0.15926843]
["bitfinex","BTCUSD",1730778776209,0.0744,68203.0,68202.0,0.16026843]
["bitfinex","BTCUSD",1730778776400,0.0744,68203.0,68202.0,0.24635906]
["bitfinex","BTCUSD",1730778777102,0.0744,68203.0,68202.0,0.24735906]
["bitfinex","BTCUSD",1730778777758,0.001662,68208.0,68204.0,0.293234]
["bitfinex","BTCUSD",1730778778020,0.079562,68208.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730778778228,0.079562,68208.0,68205.0,0.15922895]
["bitfinex","BTCUSD",1730778778447,0.079562,68208.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730778778700,0.079562,68208.0,68206.0,0.15922595]
["bitfinex","BTCUSD",1730778780259,0.079562,68208.0,68206.0,0.01261295]
["bitfinex","BTCUSD",1730778780468,0.079562,68208.0,68206.0,0.15922695]
["bitfinex","BTCUSD",1730778780680,0.079562,68208.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730778780895,0.079562,68208.0,68207.0,0.01261295]
["bitfinex","BTCUSD",1730778781793,0.079562,68208.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730778782011,0.079562,68208.0,68207.0,0.01261295]
["bitfinex","BTCUSD",1730778782227,0.079562,68208.0,68205.0,0.146616]
["bitfinex","BTCUSD",1730778782446,0.079562,68208.0,68203.0,0.29324]
["bitfinex","BTCUSD",1730778782447,0.079562,68208.0,68207.0,0.01261295]
["bitfinex","BTCUSD",1730778782652,0.079562,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730778782858,0.080562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778783075,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778783767,0.080562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778784199,0.079562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778784617,0.080562,68208.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730778784828,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778785045,0.079562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778785247,0.079562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778785458,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778785900,0.080562,68208.0,68206.0,0.146613]
["bitfinex","BTCUSD",1730778786159,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778786370,0.080562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778786788,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778787000,0.080562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778787216,0.079562,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730778787443,0.079562,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778787660,0.080562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778788123,0.079562,68208.0,68207.0,0.01255821]
["bitfinex","BTCUSD",1730778788333,0.079562,68208.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730778788586,0.080562,68208.0,68206.0,0.146614]
["bitfinex","BTCUSD",1730778788757,0.002662,68208.0,68207.0,0.27330212]
["bitfinex","BTCUSD",1730778789291,0.001662,68208.0,68207.0,0.27330212]
["bitfinex","BTCUSD",1730778790513,0.001662,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778790646,0.002662,68208.0,68207.0,0.15917021]
["bitfinex","BTCUSD",1730778790864,0.002662,68208.0,68207.0,0.16217021]
["bitfinex","BTCUSD",1730778791089,0.001662,68208.0,68207.0,0.01555821]
["bitfinex","BTCUSD",1730778791548,0.001662,68208.0,68207.0,0.01755821]
["bitfinex","BTCUSD",1730778791781,0.148272,68208.0,68207.0,0.01755821]
["bitfinex","BTCUSD",1730778792002,0.148272,68208.0,68207.0,0.01555821]
["bitfinex","BTCUSD",1730778792234,0.001662,68208.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778792694,0.001662,68208.0,68204.0,0.15915293]
["bitfinex","BTCUSD",1730778792915,0.001662,68208.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778792916,0.146615,68206.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778793159,0.146616,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778793374,0.001662,68208.0,68204.0,0.15915393]
["bitfinex","BTCUSD",1730778793802,0.0456,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778794017,0.192216,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778794226,0.0456,68205.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778794861,0.0456,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778795320,0.002662,68208.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778795321,0.149273,68208.0,68204.0,0.05794082]
["bitfinex","BTCUSD",1730778795534,0.148273,68208.0,68204.0,0.05794082]
["bitfinex","BTCUSD",1730778795765,0.001662,68208.0,68204.0,0.05794082]
["bitfinex","BTCUSD",1730778795976,0.001662,68208.0,68204.0,0.20455682]
["bitfinex","BTCUSD",1730778796463,0.148272,68208.0,68204.0,0.20455682]
["bitfinex","BTCUSD",1730778796676,0.148272,68208.0,68204.0,0.15915193]
["bitfinex","BTCUSD",1730778796850,0.001,68205.0,68204.0,0.15915193]
["bitfinex","BTCUSD",1730778797448,0.148272,68208.0,68204.0,0.15915193]
["bitfinex","BTCUSD",1730778797663,0.146613,68207.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778797878,0.146616,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778798077,0.146612,68207.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778798695,0.148272,68208.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778798912,0.148272,68208.0,68204.0,0.15915393]
["bitfinex","BTCUSD",1730778799137,0.146616,68205.0,68204.0,0.01253593]
["bitfinex","BTCUSD",1730778799338,0.14579704,68205.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778799687,0.146618,68204.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778801176,0.147618,68204.0,68203.0,0.002636]
["bitfinex","BTCUSD",1730778801983,0.147618,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778810549,0.001,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778810989,0.147618,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778811425,0.147618,68204.0,68203.0,0.01517463]
["bitfinex","BTCUSD",1730778811426,0.19047373,68204.0,68203.0,0.01517463]
["bitfinex","BTCUSD",1730778811682,0.19047373,68204.0,68203.0,0.002636]
["bitfinex","BTCUSD",1730778811900,0.19047373,68204.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778812345,0.146618,68204.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778812788,0.21158063,68205.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778813017,0.005,68204.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778813451,0.07094021,68204.0,68203.0,0.21773823]
["bitfinex","BTCUSD",1730778813676,0.005,68204.0,68203.0,0.148257]
["bitfinex","BTCUSD",1730778813907,0.005,68204.0,68203.0,0.16079563]
["bitfinex","BTCUSD",1730778814167,0.005,68204.0,68203.0,0.20829563]
["bitfinex","BTCUSD",1730778814392,0.04397138,68206.0,68205.0,0.439849]
["bitfinex","BTCUSD",1730778814603,0.06594021,68207.0,68206.0,0.146612]
["bitfinex","BTCUSD",1730778815043,0.06594021,68207.0,68206.0,0.15915063]
["bitfinex","BTCUSD",1730778815262,0.0659585,68207.0,68206.0,0.15915063]
["bitfinex","BTCUSD",1730778815508,0.001662,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1730778815718,0.001662,68208.0,68207.0,0.224812]
["bitfinex","BTCUSD",1730778815930,0.001662,68208.0,68207.0,0.23735063]
["bitfinex","BTCUSD",1730778816374,0.08960667,68208.0,68207.0,0.23735063]
["bitfinex","BTCUSD",1730778816819,0.25199687,68208.0,68207.0,0.23735063]
["bitfinex","BTCUSD",1730778817025,0.25299687,68208.0,68207.0,0.23735063]
["bitfinex","BTCUSD",1730778818568,0.002662,68208.0,68207.0,0.31596591]
["bitfinex","BTCUSD",1730778818806,0.04665069,68208.0,68207.0,0.31596591]
["bitfinex","BTCUSD",1730778819022,0.002662,68208.0,68207.0,0.31596591]
["bitfinex","BTCUSD",1730778819667,0.001662,68208.0,68207.0,0.31596591]
["bitfinex","BTCUSD",1730778820128,0.001662,68208.0,68207.0,0.29005063]
["bitfinex","BTCUSD",1730778828845,0.001662,68208.0,68207.0,0.40418254]
["bitfinex","BTCUSD",1730778829300,0.001662,68208.0,68207.0,0.40918254]
["bitfinex","BTCUSD",1730778830468,0.01132246,68222.0,68207.0,0.26257054]
["bitfinex","BTCUSD",1730778830687,0.01132246,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1730778831144,0.01132246,68222.0,68221.0,0.15908149]
["bitfinex","BTCUSD",1730778832864,0.01632246,68222.0,68221.0,0.15908149]
["bitfinex","BTCUSD",1730778833295,0.01132246,68222.0,68221.0,0.16008149]
["bitfinex","BTCUSD",1730778833729,0.01632246,68222.0,68221.0,0.16108149]
["bitfinex","BTCUSD",1730778835501,0.01632246,68222.0,68221.0,0.01449949]
["bitfinex","BTCUSD",1730778835733,0.01632246,68222.0,68221.0,0.16108149]
["bitfinex","BTCUSD",1730778835933,0.01714146,68222.0,68221.0,0.16108149]
["bitfinex","BTCUSD",1730778836794,0.01714146,68222.0,68221.0,0.01449949]
["bitfinex","BTCUSD",1730778839871,0.01714146,68222.0,68221.0,0.16108149]
["bitfinex","BTCUSD",1730778844325,0.01688941,68222.0,68221.0,0.16108149]
["bitfinex","BTCUSD",1730778855526,0.01688941,68222.0,68221.0,0.4030134]
["bitfinex","BTCUSD",1730778856409,0.01188941,68222.0,68221.0,0.4020134]
["bitfinex","BTCUSD",1730778856677,0.01188941,68222.0,68221.0,0.4010134]
["bitfinex","BTCUSD",1730778856893,0.01688941,68222.0,68221.0,0.4020134]
["bitfinex","BTCUSD",1730778857342,0.01688941,68222.0,68221.0,0.4010134]
["bitfinex","BTCUSD",1730778858263,0.01188941,68222.0,68221.0,0.4030134]
["bitfinex","BTCUSD",1730778858479,0.01188941,68222.0,68221.0,0.4046494]
["bitfinex","BTCUSD",1730778858697,0.01188941,68222.0,68221.0,0.4066494]
["bitfinex","BTCUSD",1730778863419,0.01188941,68222.0,68221.0,0.50312524]
["bitfinex","BTCUSD",1730778863641,0.01188941,68222.0,68221.0,0.4066494]
["bitfinex","BTCUSD",1730778869555,0.01188941,68222.0,68221.0,0.16471749]
["bitfinex","BTCUSD",1730778872285,0.05584544,68222.0,68221.0,0.16471749]
["bitfinex","BTCUSD",1730778872739,0.05584544,68222.0,68221.0,0.16271749]
["bitfinex","BTCUSD",1730778873202,0.05587032,68222.0,68221.0,0.16271749]
["bitfinex","BTCUSD",1730778873433,0.05587032,68222.0,68221.0,0.16071749]
["bitfinex","BTCUSD",1730778873658,0.05587032,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778873884,0.05587032,68222.0,68221.0,0.16071749]
["bitfinex","BTCUSD",1730778874344,0.01188941,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778874978,0.07759496,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778875388,0.01162359,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778875722,0.07761193,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778875949,0.01162359,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778878624,0.17402505,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778879050,0.26201247,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778879512,0.29922115,68222.0,68221.0,0.16171749]
["bitfinex","BTCUSD",1730778880161,0.29922115,68222.0,68221.0,0.01513549]
["bitfinex","BTCUSD",1730778880162,0.31982209,68222.0,68221.0,0.01513549]
["bitfinex","BTCUSD",1730778880412,0.46640209,68222.0,68221.0,0.01513549]
["bitfinex","BTCUSD",1730778880619,0.31982209,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778881064,0.31982209,68222.0,68221.0,0.01508627]
["bitfinex","BTCUSD",1730778881284,0.31982209,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778881540,0.31982209,68222.0,68221.0,0.01508627]
["bitfinex","BTCUSD",1730778881759,1.0061959,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778881970,0.89206399,68222.0,68221.0,0.01508627]
["bitfinex","BTCUSD",1730778882203,0.89206399,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778882413,0.8920886,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778883293,0.8920886,68222.0,68221.0,0.001636]
["bitfinex","BTCUSD",1730778883518,0.8920886,68222.0,68221.0,0.003636]
["bitfinex","BTCUSD",1730778883519,1.04546508,68222.0,68221.0,0.003636]
["bitfinex","BTCUSD",1730778883750,1.04546508,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778883751,1.01122051,68222.0,68221.0,0.002636]
["bitfinex","BTCUSD",1730778884254,1.01122051,68222.0,68221.0,0.003636]
["bitfinex","BTCUSD",1730778884471,0.264018,68204.0,68197.0,0.22166232]
["bitfinex","BTCUSD",1730778884731,0.62846692,68204.0,68197.0,0.22166232]
["bitfinex","BTCUSD",1730778884962,0.54057598,68204.0,68197.0,0.22166232]
["bitfinex","BTCUSD",1730778885194,0.67241493,68204.0,68197.0,0.22166232]
["bitfinex","BTCUSD",1730778885422,0.63374714,68204.0,68197.0,0.22166232]
["bitfinex","BTCUSD",1730778885637,0.63374714,68204.0,68189.0,0.22166232]
["bitfinex","BTCUSD",1730778885638,0.77954418,68204.0,68189.0,0.22166232]
["bitfinex","BTCUSD",1730778886788,0.87643114,68204.0,68203.0,0.002636]
["bitfinex","BTCUSD",1730778887241,0.86543114,68204.0,68203.0,0.001636]
["bitfinex","BTCUSD",1730778887460,0.74477302,68204.0,68203.0,0.002636]
["bitfinex","BTCUSD",1730778888062,0.75877302,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778889232,0.78177302,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778889683,0.82738742,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778890562,0.78177302,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778890788,0.91523395,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778891062,0.78177302,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778891273,0.78101866,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778891900,0.76361866,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778892108,0.85117581,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778892353,0.76361866,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778892572,0.85114057,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778892993,0.76361866,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778893675,0.6675686,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778894517,0.60194695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778894730,0.46526695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778895025,0.54786695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778896326,0.59158723,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778896955,0.69158723,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778897587,0.64786695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778897802,0.69686695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778902474,0.69886695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778902691,0.69686695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778904062,0.69886695,68204.0,68203.0,0.003636]
["bitfinex","BTCUSD",1730778904726,0.146649,68190.0,68189.0,0.22166232]
["bitfinex","BTCUSD",1730778904957,0.29244604,68190.0,68189.0,0.22166232]
["bitfinex","BTCUSD",1730778905181,0.29244604,68190.0,68189.0,0.23257751]
["bitfinex","BTCUSD",1730778905417,0.29244604,68190.0,68189.0,0.01091519]
["bitfinex","BTCUSD",1730778905630,0.14579704,68190.0,68186.0,0.1313]
["bitfinex","BTCUSD",1730778905868,0.146655,68187.0,68186.0,0.1313]
["bitfinex","BTCUSD",1730778907227,0.147655,68187.0,68186.0,0.1313]
["bitfinex","BTCUSD",1730778907458,0.147655,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778907718,0.147655,68187.0,68186.0,0.1313]
["bitfinex","BTCUSD",1730778907944,0.147655,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778908862,0.146655,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778909310,0.149655,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778909755,0.154655,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778910943,0.008,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778913055,0.008,68187.0,68186.0,0.28887219]
["bitfinex","BTCUSD",1730778913281,0.008,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778913743,0.008,68187.0,68186.0,0.28887219]
["bitfinex","BTCUSD",1730778913958,0.008,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778914534,0.003,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778914989,0.006,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778915220,0.003,68187.0,68186.0,0.14221519]
["bitfinex","BTCUSD",1730778915472,0.005,68187.0,68186.0,0.14385319]
["bitfinex","BTCUSD",1730778916402,0.005,68187.0,68186.0,0.29051019]
["bitfinex","BTCUSD",1730778916631,0.005,68187.0,68186.0,0.14385319]
["bitfinex","BTCUSD",1730778917557,0.002,68187.0,68186.0,0.14385319]
["bitfinex","BTCUSD",1730778917788,0.005,68187.0,68186.0,0.14385319]
["bitfinex","BTCUSD",1730778918263,0.29244804,68189.0,68186.0,0.14385319]
["bitfinex","BTCUSD",1730778918492,0.29244804,68189.0,68187.0,0.0494]
["bitfinex","BTCUSD",1730778918950,0.29244804,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778919197,0.14579704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778919656,0.14779704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778919909,0.14579704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778920153,0.14779704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778920645,0.29844804,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778920866,0.34431055,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778921096,0.15179704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778921320,0.14779704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778921548,0.19766325,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778922243,0.15179704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778922465,0.19766659,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778923353,0.15179704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778923575,0.19767053,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778924487,0.15179704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778924931,0.19766938,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778925617,0.15179704,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778926095,0.38800333,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778926309,0.50213524,68189.0,68188.0,0.01090814]
["bitfinex","BTCUSD",1730778926541,0.146653,68188.0,68187.0,0.0494]
["bitfinex","BTCUSD",1730778926765,0.29245004,68188.0,68187.0,0.0494]
["bitfinex","BTCUSD",1730778927016,0.146655,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778927236,0.33636445,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778927451,0.45468437,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778928353,0.61043958,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778928575,0.50056206,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778928790,0.50256206,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778929005,0.50456206,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778929251,0.84035629,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778929480,0.7504312,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778929705,0.61869397,68187.0,68186.0,0.001638]
["bitfinex","BTCUSD",1730778932219,0.34416083,68187.0,68186.0,0.196595]
["bitfinex","BTCUSD",1730778932485,0.34416083,68187.0,68186.0,0.272395]
["bitfinex","BTCUSD",1730778932486,0.16623233,68187.0,68186.0,0.272395]
["bitfinex","BTCUSD",1730778932727,0.16623233,68187.0,68186.0,0.28832331]
["bitfinex","BTCUSD",1730778932948,0.07001888,68187.0,68186.0,0.28832331]
["bitfinex","BTCUSD",1730778933423,0.004,68187.0,68186.0,0.29332331]
["bitfinex","BTCUSD",1730778933648,0.0460094,68187.0,68186.0,0.29827493]
["bitfinex","BTCUSD",1730778933881,0.0460094,68187.0,68186.0,0.30027493]
["bitfinex","BTCUSD",1730778934106,0.002,68187.0,68186.0,0.30027493]
["bitfinex","BTCUSD",1730778934580,0.04600651,68187.0,68186.0,0.29827493]
["bitfinex","BTCUSD",1730778934821,0.04600651,68187.0,68186.0,0.30427493]
["bitfinex","BTCUSD",1730778935271,0.04400651,68187.0,68186.0,0.30427493]
["bitfinex","BTCUSD",1730778935525,0.06601888,68188.0,68186.0,0.30427493]
["bitfinex","BTCUSD",1730778935526,0.04400651,68188.0,68187.0,0.1326]
["bitfinex","BTCUSD",1730778935742,0.06601888,68189.0,68187.0,0.1326]
["bitfinex","BTCUSD",1730778935743,0.06600263,68189.0,68188.0,0.1239]
["bitfinex","BTCUSD",1730778935971,0.06600263,68189.0,68188.0,0.44617129]
["bitfinex","BTCUSD",1730778936432,0.06600263,68189.0,68188.0,0.45708856]
["bitfinex","BTCUSD",1730778936650,0.11000439,68193.0,68189.0,0.197851]
["bitfinex","BTCUSD",1730778936651,0.06600263,68190.0,68189.0,0.197851]
["bitfinex","BTCUSD",1730778936870,0.06600263,68193.0,68192.0,0.01]
["bitfinex","BTCUSD",1730778937087,0.06600263,68194.0,68193.0,0.195242]
["bitfinex","BTCUSD",1730778937361,0.22166232,68200.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730778937362,0.06600263,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730778937576,0.06600263,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778937796,0.06600263,68196.0,68195.0,0.32319545]
["bitfinex","BTCUSD",1730778938006,0.06600263,68196.0,68195.0,0.40109545]
["bitfinex","BTCUSD",1730778938235,0.06600263,68196.0,68195.0,0.39817626]
["bitfinex","BTCUSD",1730778938913,0.06600263,68196.0,68195.0,0.40017626]
["bitfinex","BTCUSD",1730778939388,0.06600263,68196.0,68195.0,0.28604435]
["bitfinex","BTCUSD",1730778939610,0.147438,68204.0,68195.0,0.28604435]
["bitfinex","BTCUSD",1730778939611,0.06600263,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730778940101,0.06600263,68197.0,68196.0,0.15754235]
["bitfinex","BTCUSD",1730778941407,0.06600263,68197.0,68196.0,0.15854235]
["bitfinex","BTCUSD",1730778941622,0.06600263,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1730778942272,0.06600263,68198.0,68197.0,0.15754035]
["bitfinex","BTCUSD",1730778943566,0.06600263,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730778943981,0.26600263,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730778944190,0.26600263,68199.0,68198.0,0.15753735]
["bitfinex","BTCUSD",1730778944822,0.26700263,68199.0,68198.0,0.15753735]
["bitfinex","BTCUSD",1730778945096,0.26691377,68199.0,68198.0,0.15753735]
["bitfinex","BTCUSD",1730778945784,0.26691377,68199.0,68198.0,0.01090635]
["bitfinex","BTCUSD",1730778945785,0.41554277,68199.0,68198.0,0.01090635]
["bitfinex","BTCUSD",1730778946003,0.62168187,68199.0,68198.0,0.01090635]
["bitfinex","BTCUSD",1730778946263,0.47305287,68199.0,68196.0,0.146634]
["bitfinex","BTCUSD",1730778946491,0.08788336,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1730778946721,0.08788336,68197.0,68195.0,0.273137]
["bitfinex","BTCUSD",1730778946947,0.08788336,68197.0,68195.0,0.0486]
["bitfinex","BTCUSD",1730778947169,0.25007995,68196.0,68195.0,0.0486]
["bitfinex","BTCUSD",1730778947400,0.25007995,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778948072,0.16219659,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778948561,0.003,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778949267,0.06891029,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778949493,0.003,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778949722,0.06890949,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778949977,0.003,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778951089,0.06890924,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778951968,0.06890924,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778952196,0.06890924,68196.0,68195.0,0.05950635]
["bitfinex","BTCUSD",1730778952642,0.06890924,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778952866,0.06890924,68196.0,68195.0,0.195238]
["bitfinex","BTCUSD",1730778953088,0.06890924,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778953313,0.06890924,68196.0,68195.0,0.05950635]
["bitfinex","BTCUSD",1730778953540,0.06890924,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778954234,0.003,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778954675,0.06890924,68196.0,68195.0,0.20614435]
["bitfinex","BTCUSD",1730778955574,0.003,68196.0,68195.0,0.05950635]
["bitfinex","BTCUSD",1730778955816,0.21554524,68196.0,68195.0,0.01090635]
["bitfinex","BTCUSD",1730778956045,0.16519907,68196.0,68195.0,0.01090635]
["bitfinex","BTCUSD",1730778956276,0.25308243,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730778956521,0.003,68196.0,68195.0,0.01091072]
["bitfinex","BTCUSD",1730778956751,0.003,68196.0,68191.0,0.298293]
["bitfinex","BTCUSD",1730778956972,0.04394027,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1730778958327,0.04394027,68193.0,68192.0,0.147644]
["bitfinex","BTCUSD",1730778958513,0.0659104,68195.0,68193.0,0.201342]
["bitfinex","BTCUSD",1730778958514,0.04394027,68194.0,68193.0,0.201342]
["bitfinex","BTCUSD",1730778958778,0.04394082,68194.0,68193.0,0.570326]
["bitfinex","BTCUSD",1730778959210,0.04394082,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1730778960342,0.04594034,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778960532,0.04393994,68196.0,68194.0,0.29328]
["bitfinex","BTCUSD",1730778960770,0.04393994,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778961642,0.001,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778961856,0.003,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778962285,0.001,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1730778962502,0.001,68196.0,68195.0,0.195338]
["bitfinex","BTCUSD",1730778963143,0.04494034,68196.0,68195.0,0.195338]
["bitfinex","BTCUSD",1730778963592,0.001,68196.0,68195.0,0.30912287]
["bitfinex","BTCUSD",1730778963814,0.002,68196.0,68195.0,0.30912287]
["bitfinex","BTCUSD",1730778964480,0.2,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730778964696,0.2,68199.0,68198.0,0.151631]
["bitfinex","BTCUSD",1730778965852,0.2,68199.0,68195.0,0.35092362]
["bitfinex","BTCUSD",1730778966072,0.2,68199.0,68196.0,0.293272]
["bitfinex","BTCUSD",1730778966293,0.2,68199.0,68198.0,0.151631]
["bitfinex","BTCUSD",1730778966739,0.2,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730778966958,0.2,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778967173,0.2,68199.0,68198.0,0.15854172]
["bitfinex","BTCUSD",1730778967390,0.39173738,68199.0,68198.0,0.01191072]
["bitfinex","BTCUSD",1730778967611,0.39173738,68199.0,68198.0,0.15854172]
["bitfinex","BTCUSD",1730778968265,0.38973738,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778968476,0.39273125,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778968912,0.34879704,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778969133,0.34879704,68199.0,68198.0,0.01091072]
["bitfinex","BTCUSD",1730778970214,0.34879704,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778972034,0.39273346,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778972676,0.34879704,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778972921,0.39273467,68199.0,68198.0,0.01091072]
["bitfinex","BTCUSD",1730778973127,0.39273435,68199.0,68198.0,0.01091072]
["bitfinex","BTCUSD",1730778973548,0.34879704,68199.0,68198.0,0.01091072]
["bitfinex","BTCUSD",1730778974226,0.34879704,68199.0,68198.0,0.15754172]
["bitfinex","BTCUSD",1730778974443,0.34879704,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1730778974653,0.34879704,68199.0,68198.0,0.15753633]
["bitfinex","BTCUSD",1730778975312,0.41470301,68199.0,68198.0,0.15753633]
["bitfinex","BTCUSD",1730778975818,0.41470301,68199.0,68198.0,0.01090533]
["bitfinex","BTCUSD",1730778976240,0.41470301,68199.0,68198.0,0.15753633]
["bitfinex","BTCUSD",1730778976678,0.5989834,68199.0,68198.0,0.15753633]
["bitfinex","BTCUSD",1730778976898,0.51110878,68199.0,68198.0,0.15753633]
["bitfinex","BTCUSD",1730778977128,0.26895361,68199.0,68198.0,0.21173633]
["bitfinex","BTCUSD",1730778977365,0.203,68199.0,68198.0,0.21173633]
["bitfinex","BTCUSD",1730778977813,0.26898377,68199.0,68198.0,0.33387385]
["bitfinex","BTCUSD",1730778978029,0.203,68199.0,68198.0,0.33387385]
["bitfinex","BTCUSD",1730778978475,0.36541298,68199.0,68198.0,0.33387385]
["bitfinex","BTCUSD",1730778978945,0.36541298,68199.0,68198.0,0.33380028]
["bitfinex","BTCUSD",1730778979131,0.26899566,68199.0,68198.0,0.33380028]
["bitfinex","BTCUSD",1730778979599,0.36541117,68199.0,68198.0,0.33380028]
["bitfinex","BTCUSD",1730778979815,0.26899849,68199.0,68198.0,0.33380028]
["bitfinex","BTCUSD",1730778980038,0.26899849,68199.0,68198.0,0.41620028]
["bitfinex","BTCUSD",1730778980940,0.26799849,68199.0,68198.0,0.41620028]
["bitfinex","BTCUSD",1730778981363,0.26799849,68199.0,68198.0,0.41920028]
["bitfinex","BTCUSD",1730778981364,0.26599849,68199.0,68198.0,0.41920028]
["bitfinex","BTCUSD",1730778981594,0.26599849,68199.0,68198.0,0.42020028]
["bitfinex","BTCUSD",1730778982898,0.2,68199.0,68198.0,0.42020028]
["bitfinex","BTCUSD",1730778983118,0.2,68199.0,68198.0,0.29806276]
["bitfinex","BTCUSD",1730778983304,0.24399513,68199.0,68198.0,0.29806276]
["bitfinex","BTCUSD",1730778983551,0.2,68199.0,68198.0,0.29806276]
["bitfinex","BTCUSD",1730778984836,0.26599756,68199.0,68198.0,0.29806276]
["bitfinex","BTCUSD",1730778985521,0.26599756,68199.0,68198.0,0.29306276]
["bitfinex","BTCUSD",1730778985766,0.26599756,68199.0,68198.0,0.29970076]
["bitfinex","BTCUSD",1730778985991,0.26599756,68199.0,68198.0,0.21730076]
["bitfinex","BTCUSD",1730778986208,0.4117946,68199.0,68198.0,0.21730076]
["bitfinex","BTCUSD",1730778986449,0.50819208,68199.0,68198.0,0.21730076]
["bitfinex","BTCUSD",1730778986883,0.50819208,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778987094,0.50819208,68199.0,68198.0,0.20830076]
["bitfinex","BTCUSD",1730778987312,0.51119208,68199.0,68198.0,0.20830076]
["bitfinex","BTCUSD",1730778987536,0.51119208,68199.0,68198.0,0.32743267]
["bitfinex","BTCUSD",1730778987537,0.203,68199.0,68198.0,0.32743267]
["bitfinex","BTCUSD",1730778987747,0.203,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778988187,0.24698975,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778988408,0.203,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778988640,0.24498808,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778988858,0.24498739,68199.0,68198.0,0.29480076]
["bitfinex","BTCUSD",1730778989081,0.2,68199.0,68198.0,0.29480076]
["bitfinex","BTCUSD",1730778989552,0.26698613,68199.0,68198.0,0.29480076]
["bitfinex","BTCUSD",1730778989996,0.202,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778990211,0.201,68199.0,68198.0,0.21330076]
["bitfinex","BTCUSD",1730778990433,0.36537666,68199.0,68198.0,0.16410076]
["bitfinex","BTCUSD",1730778991307,0.36537666,68199.0,68198.0,0.15910076]
["bitfinex","BTCUSD",1730778991525,0.47535354,68199.0,68198.0,0.01246976]
["bitfinex","BTCUSD",1730778991744,0.36537666,68199.0,68198.0,0.01246976]
["bitfinex","BTCUSD",1730778992182,0.36537666,68199.0,68198.0,0.15910076]
["bitfinex","BTCUSD",1730778992630,0.73283602,68199.0,68198.0,0.01246976]
["bitfinex","BTCUSD",1730778992854,0.70364858,68199.0,68198.0,0.01246976]
["bitfinex","BTCUSD",1730778993120,0.70364858,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778993121,0.83562933,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778993557,0.83462933,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778993775,0.83262933,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778994011,0.70564858,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778994246,0.83761923,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778994471,0.70564858,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778994919,0.83562096,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778995781,0.83262096,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778996252,0.84562096,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730778996471,0.84561002,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730778996700,0.83261002,68199.0,68198.0,0.001638]
["bitfinex","BTCUSD",1730778996952,0.70964858,68199.0,68198.0,0.002638]
["bitfinex","BTCUSD",1730778997421,0.84160391,68199.0,68198.0,0.002638]
["bitfinex","BTCUSD",1730778997651,0.84742291,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730778997870,0.84742181,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779000571,0.80157593,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779000825,0.6696217,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779001073,0.80157593,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779001689,0.6696217,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779002121,0.80157593,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779002352,0.6696217,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779005009,0.80157593,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779006619,0.6696217,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779008211,0.80157593,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779008680,0.6696217,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779010559,0.84736422,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779010794,0.71540999,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779011258,0.6501644,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779020131,0.48778774,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779020366,0.65004689,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779021478,0.69585674,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779023545,0.69585609,68199.0,68198.0,0.003638]
["bitfinex","BTCUSD",1730779023787,0.69585609,68199.0,68198.0,0.053038]
["bitfinex","BTCUSD",1730779024018,0.69585609,68199.0,68198.0,0.06296166]
["bitfinex","BTCUSD",1730779024724,0.65004624,68199.0,68198.0,0.06296166]
["bitfinex","BTCUSD",1730779025391,0.69589084,68199.0,68198.0,0.06296166]
["bitfinex","BTCUSD",1730779025636,0.4034648,68199.0,68198.0,0.06296166]
["bitfinex","BTCUSD",1730779025901,0.46751128,68199.0,68198.0,0.28939266]
["bitfinex","BTCUSD",1730779026132,0.3576202,68199.0,68198.0,0.28939266]
["bitfinex","BTCUSD",1730779026588,0.26129753,68199.0,68198.0,0.35699556]
["bitfinex","BTCUSD",1730779026816,0.1953617,68199.0,68198.0,0.35699556]
["bitfinex","BTCUSD",1730779027553,0.1953617,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779027554,0.25229753,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779027781,0.25229644,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779027994,0.1863617,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779028751,0.1873617,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779029198,0.1893617,68199.0,68198.0,0.35599556]
["bitfinex","BTCUSD",1730779029424,0.1813617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779029647,0.22532006,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779029897,0.22632006,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779030113,0.22631987,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779031043,0.1823617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779031704,0.22631987,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779032181,0.1823617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779034424,0.24830043,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779036211,0.1823617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779036421,0.22632257,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779036659,0.1823617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779037770,0.22632257,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779038648,0.1823617,68199.0,68198.0,0.35499556]
["bitfinex","BTCUSD",1730779040435,0.1823617,68199.0,68198.0,0.29239266]
["bitfinex","BTCUSD",1730779041092,0.1823617,68199.0,68198.0,0.29739266]
["bitfinex","BTCUSD",1730779041327,0.1823617,68199.0,68198.0,0.30234428]
["bitfinex","BTCUSD",1730779042176,0.1813617,68199.0,68198.0,0.30234428]
["bitfinex","BTCUSD",1730779042378,0.1813617,68199.0,68198.0,0.30334428]
["bitfinex","BTCUSD",1730779042641,0.1813617,68199.0,68198.0,0.4179718]
["bitfinex","BTCUSD",1730779043067,0.0243422,68199.0,68198.0,0.4179718]
["bitfinex","BTCUSD",1730779043285,0.01445318,68199.0,68198.0,0.52444481]
["bitfinex","BTCUSD",1730779043968,0.000819,68203.0,68202.0,0.38845491]
["bitfinex","BTCUSD",1730779044208,0.000819,68203.0,68202.0,0.51011228]
["bitfinex","BTCUSD",1730779044420,0.000819,68203.0,68202.0,0.52495018]
["bitfinex","BTCUSD",1730779045330,0.000819,68203.0,68202.0,0.52995018]
["bitfinex","BTCUSD",1730779045555,0.000819,68203.0,68202.0,0.53695018]
["bitfinex","BTCUSD",1730779045773,0.000819,68203.0,68202.0,1.01854145]
["bitfinex","BTCUSD",1730779046006,0.000819,68203.0,68202.0,0.89887913]
["bitfinex","BTCUSD",1730779046429,0.000819,68203.0,68202.0,0.90687913]
["bitfinex","BTCUSD",1730779046646,0.000819,68203.0,68202.0,0.91573693]
["bitfinex","BTCUSD",1730779050589,0.000819,68203.0,68202.0,0.95373693]
["bitfinex","BTCUSD",1730779050797,0.000819,68203.0,68202.0,0.96019817]
["bitfinex","BTCUSD",1730779051012,0.000819,68203.0,68202.0,0.95134037]
["bitfinex","BTCUSD",1730779052945,0.000819,68203.0,68202.0,0.95133831]
["bitfinex","BTCUSD",1730779053407,0.21830032,68215.0,68214.0,0.40038053]
["bitfinex","BTCUSD",1730779053617,0.21830032,68215.0,68214.0,0.49905968]
["bitfinex","BTCUSD",1730779053826,0.21830032,68215.0,68214.0,0.50889425]
["bitfinex","BTCUSD",1730779054048,0.000818,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1730779054257,0.000818,68221.0,68220.0,0.31011591]
["bitfinex","BTCUSD",1730779054479,0.000818,68221.0,68220.0,0.4047641]
["bitfinex","BTCUSD",1730779054686,0.000818,68221.0,68220.0,0.42455029]
["bitfinex","BTCUSD",1730779055545,0.003818,68221.0,68220.0,0.42555029]
["bitfinex","BTCUSD",1730779055781,0.003818,68221.0,68220.0,0.50085029]
["bitfinex","BTCUSD",1730779056430,0.005818,68221.0,68220.0,0.50085029]
["bitfinex","BTCUSD",1730779056643,0.005818,68221.0,68220.0,0.4112021]
["bitfinex","BTCUSD",1730779056644,0.007818,68221.0,68220.0,0.4112021]
["bitfinex","BTCUSD",1730779056861,0.002818,68221.0,68220.0,0.4102021]
["bitfinex","BTCUSD",1730779057356,0.002818,68221.0,68220.0,0.4142021]
["bitfinex","BTCUSD",1730779057802,0.000818,68221.0,68220.0,0.4142021]
["bitfinex","BTCUSD",1730779058023,0.000818,68221.0,68220.0,0.54357791]
["bitfinex","BTCUSD",1730779058485,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779058725,0.000818,68221.0,68220.0,0.54157791]
["bitfinex","BTCUSD",1730779058949,0.000818,68221.0,68220.0,0.54357791]
["bitfinex","BTCUSD",1730779059399,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779059625,0.000818,68221.0,68220.0,0.54157791]
["bitfinex","BTCUSD",1730779060077,0.000818,68221.0,68220.0,0.54257791]
["bitfinex","BTCUSD",1730779061016,0.000818,68221.0,68220.0,0.54057791]
["bitfinex","BTCUSD",1730779061714,0.000818,68221.0,68220.0,0.53957791]
["bitfinex","BTCUSD",1730779061930,0.000818,68221.0,68220.0,0.54057791]
["bitfinex","BTCUSD",1730779062165,0.000818,68221.0,68220.0,0.54157791]
["bitfinex","BTCUSD",1730779062631,0.000818,68221.0,68220.0,0.54057791]
["bitfinex","BTCUSD",1730779062871,0.000818,68221.0,68220.0,0.53957791]
["bitfinex","BTCUSD",1730779063111,0.000818,68221.0,68220.0,0.54357791]
["bitfinex","BTCUSD",1730779064014,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779073539,0.000818,68221.0,68220.0,0.65970982]
["bitfinex","BTCUSD",1730779074391,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779074617,0.000818,68221.0,68220.0,0.65970982]
["bitfinex","BTCUSD",1730779075042,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779075307,0.000818,68221.0,68220.0,0.65970982]
["bitfinex","BTCUSD",1730779076465,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779081977,0.000818,68221.0,68220.0,0.54557791]
["bitfinex","BTCUSD",1730779087672,0.000818,68221.0,68220.0,0.55206078]
["bitfinex","BTCUSD",1730779089764,0.000818,68221.0,68220.0,0.55406078]
["bitfinex","BTCUSD",1730779090005,0.000818,68221.0,68220.0,0.55206078]
["bitfinex","BTCUSD",1730779093743,0.000818,68221.0,68220.0,0.55206199]
["bitfinex","BTCUSD",1730779099451,0.000818,68221.0,68220.0,0.6661939]
["bitfinex","BTCUSD",1730779100651,0.000818,68221.0,68220.0,0.65970982]
["bitfinex","BTCUSD",1730779100877,0.000818,68221.0,68220.0,0.66619622]
["bitfinex","BTCUSD",1730779102253,0.000818,68221.0,68220.0,0.67517155]
["bitfinex","BTCUSD",1730779102525,0.000818,68221.0,68220.0,0.55206431]
["bitfinex","BTCUSD",1730779103617,0.000818,68221.0,68220.0,0.66619622]
["bitfinex","BTCUSD",1730779104488,0.000818,68221.0,68220.0,0.6661967]
["bitfinex","BTCUSD",1730779104745,0.000818,68221.0,68220.0,0.66619662]
["bitfinex","BTCUSD",1730779104958,0.000818,68221.0,68220.0,0.6661965]
["bitfinex","BTCUSD",1730779105644,0.000818,68221.0,68220.0,0.6771616]
["bitfinex","BTCUSD",1730779107179,0.000818,68221.0,68220.0,0.6791616]
["bitfinex","BTCUSD",1730779107389,0.000818,68221.0,68220.0,0.92495864]
["bitfinex","BTCUSD",1730779107632,9e-05,68224.0,68223.0,0.40532962]
["bitfinex","BTCUSD",1730779107855,9e-05,68224.0,68223.0,0.68271035]
["bitfinex","BTCUSD",1730779108067,9e-05,68224.0,68223.0,0.69238986]
["bitfinex","BTCUSD",1730779108297,0.04398173,68238.0,68237.0,0.01695162]
["bitfinex","BTCUSD",1730779108576,0.14843834,68257.0,68228.0,0.293134]
["bitfinex","BTCUSD",1730779108577,0.0001069,68250.0,68244.0,0.047]
["bitfinex","BTCUSD",1730779108793,0.0001069,68250.0,68246.0,0.27561153]
["bitfinex","BTCUSD",1730779110605,0.0090558,68247.0,68246.0,0.17113757]
["bitfinex","BTCUSD",1730779111270,0.0090558,68247.0,68246.0,0.16613757]
["bitfinex","BTCUSD",1730779111491,0.0090558,68247.0,68246.0,0.17213757]
["bitfinex","BTCUSD",1730779111693,0.0090558,68247.0,68246.0,0.16713757]
["bitfinex","BTCUSD",1730779111918,0.0090558,68247.0,68246.0,0.17213757]
["bitfinex","BTCUSD",1730779112369,0.0090558,68247.0,68246.0,0.16913757]
["bitfinex","BTCUSD",1730779112635,0.0090558,68247.0,68246.0,0.17413757]
["bitfinex","BTCUSD",1730779112871,0.0090558,68247.0,68246.0,0.29088462]
["bitfinex","BTCUSD",1730779113078,0.0090558,68247.0,68246.0,0.16418595]
["bitfinex","BTCUSD",1730779113294,0.0090558,68247.0,68246.0,0.01760957]
["bitfinex","BTCUSD",1730779113544,0.0090558,68247.0,68246.0,0.16413757]
["bitfinex","BTCUSD",1730779114260,0.0090558,68247.0,68246.0,0.15918595]
["bitfinex","BTCUSD",1730779114465,0.45794077,68247.0,68246.0,0.01265795]
["bitfinex","BTCUSD",1730779114708,0.42677884,68247.0,68246.0,0.01165795]
["bitfinex","BTCUSD",1730779114942,0.1352748,68247.0,68246.0,0.002]
["bitfinex","BTCUSD",1730779115172,0.0883748,68247.0,68246.0,0.146528]
["bitfinex","BTCUSD",1730779115394,0.0873748,68247.0,68246.0,0.15609035]
["bitfinex","BTCUSD",1730779115621,0.0873748,68247.0,68246.0,0.05402245]
["bitfinex","BTCUSD",1730779115862,0.0883748,68247.0,68246.0,0.05502245]
["bitfinex","BTCUSD",1730779116071,0.0873748,68247.0,68246.0,0.05402245]
["bitfinex","BTCUSD",1730779116282,0.0873748,68247.0,68246.0,0.00956235]
["bitfinex","BTCUSD",1730779116522,0.2339008,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779116982,0.2339018,68247.0,68244.0,0.00956235]
["bitfinex","BTCUSD",1730779117195,0.0873748,68247.0,68244.0,0.00956235]
["bitfinex","BTCUSD",1730779117415,0.0883748,68247.0,68243.0,0.151534]
["bitfinex","BTCUSD",1730779117643,0.0873748,68247.0,68245.0,0.00956619]
["bitfinex","BTCUSD",1730779117910,0.0873748,68247.0,68244.0,0.00956619]
["bitfinex","BTCUSD",1730779118152,0.0883748,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779118392,0.0883748,68247.0,68245.0,0.00956793]
["bitfinex","BTCUSD",1730779118648,0.0883748,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779118649,0.15420181,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779118877,0.15320181,68247.0,68246.0,0.00956793]
["bitfinex","BTCUSD",1730779119128,0.15320181,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779119368,0.30072781,68247.0,68246.0,0.00956797]
["bitfinex","BTCUSD",1730779119612,0.30072781,68247.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779119857,0.0438833,68245.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779120096,0.0438833,68245.0,68244.0,0.00956797]
["bitfinex","BTCUSD",1730779120782,0.0438833,68245.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779121032,0.0438833,68244.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779121262,0.0438833,68245.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779121748,0.0448833,68245.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779121987,0.0448833,68245.0,68244.0,0.04545716]
["bitfinex","BTCUSD",1730779122217,0.0438833,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1730779122437,0.001,68244.0,68243.0,0.005]
["bitfinex","BTCUSD",1730779122879,0.001,68244.0,68243.0,0.151535]
["bitfinex","BTCUSD",1730779123106,0.001,68244.0,68243.0,0.39333197]
["bitfinex","BTCUSD",1730779123554,0.001,68244.0,68243.0,0.27920006]
["bitfinex","BTCUSD",1730779123979,0.001,68244.0,68243.0,0.204435]
["bitfinex","BTCUSD",1730779124612,0.001,68244.0,68243.0,0.20938662]
["bitfinex","BTCUSD",1730779124836,0.0098748,68247.0,68243.0,0.20938662]
["bitfinex","BTCUSD",1730779124837,0.0098748,68247.0,68246.0,0.156528]
["bitfinex","BTCUSD",1730779126298,0.0108748,68247.0,68246.0,0.156528]
["bitfinex","BTCUSD",1730779126932,0.0108748,68247.0,68246.0,0.13648724]
["bitfinex","BTCUSD",1730779127136,0.0108748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779127347,0.0098748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779127767,0.0108748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779127972,0.0098748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779128391,0.0108748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779128624,0.0098748,68247.0,68246.0,0.22284793]
["bitfinex","BTCUSD",1730779129025,0.0108748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779129234,0.0098748,68247.0,68246.0,0.22184793]
["bitfinex","BTCUSD",1730779129437,0.0098748,68247.0,68246.0,0.22679955]
["bitfinex","BTCUSD",1730779129655,0.0098748,68247.0,68246.0,0.27649955]
["bitfinex","BTCUSD",1730779129875,0.0098748,68247.0,68246.0,0.39063146]
["bitfinex","BTCUSD",1730779130292,0.0098748,68247.0,68246.0,0.27649955]
["bitfinex","BTCUSD",1730779130509,0.0108748,68247.0,68246.0,0.27649955]
["bitfinex","BTCUSD",1730779130926,0.0098748,68247.0,68246.0,0.27649955]
["bitfinex","BTCUSD",1730779131140,0.0108748,68247.0,68246.0,0.39063146]
["bitfinex","BTCUSD",1730779131347,0.0108748,68247.0,68246.0,0.27649955]
["bitfinex","BTCUSD",1730779131580,0.0108748,68247.0,68246.0,0.19113886]
["bitfinex","BTCUSD",1730779132070,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779132284,0.0098748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779134065,0.0108748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779134283,0.0098748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779134962,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779135402,0.0098748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779136481,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779138080,0.0108748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779138301,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779138536,0.0108748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779139493,0.0108748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779139937,0.0108748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779141135,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779141620,0.0108748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779142289,0.0098748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779142507,0.0108748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779142726,0.0098748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779143207,0.0108748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779143418,0.0108748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779144320,0.0098748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779144559,0.0098748,68247.0,68246.0,0.20029976]
["bitfinex","BTCUSD",1730779145006,0.0098748,68247.0,68246.0,0.20129976]
["bitfinex","BTCUSD",1730779145220,0.0108748,68247.0,68246.0,0.29926973]
["bitfinex","BTCUSD",1730779145424,0.0108748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779146084,0.0098748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779146346,0.0108748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779147678,0.0098748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779147880,0.0098748,68247.0,68246.0,0.29926973]
["bitfinex","BTCUSD",1730779148103,0.0108748,68247.0,68246.0,0.29926973]
["bitfinex","BTCUSD",1730779148304,0.0098748,68247.0,68246.0,0.29826973]
["bitfinex","BTCUSD",1730779148485,0.0098748,68247.0,68246.0,0.37816973]
["bitfinex","BTCUSD",1730779148734,0.0098748,68247.0,68246.0,0.38516973]
["bitfinex","BTCUSD",1730779149154,0.0098748,68247.0,68246.0,0.38116973]
["bitfinex","BTCUSD",1730779149541,0.0098748,68247.0,68246.0,0.38216973]
["bitfinex","BTCUSD",1730779149756,0.0098748,68247.0,68246.0,0.38380773]
["bitfinex","BTCUSD",1730779151665,0.0098748,68247.0,68246.0,0.37980773]
["bitfinex","BTCUSD",1730779151871,0.0098748,68247.0,68246.0,0.39080773]
["bitfinex","BTCUSD",1730779152277,0.0098748,68247.0,68246.0,0.37980773]
["bitfinex","BTCUSD",1730779152509,0.0098748,68247.0,68246.0,0.38680773]
["bitfinex","BTCUSD",1730779152709,0.0098748,68247.0,68246.0,0.39480773]
["bitfinex","BTCUSD",1730779152921,0.0098748,68247.0,68246.0,0.38780773]
["bitfinex","BTCUSD",1730779153124,0.0098748,68247.0,68246.0,0.38880773]
["bitfinex","BTCUSD",1730779154575,0.0098748,68247.0,68246.0,0.39880773]
["bitfinex","BTCUSD",1730779164975,0.0098748,68247.0,68246.0,0.30083776]
["bitfinex","BTCUSD",1730779175303,0.0098748,68247.0,68246.0,0.22093776]
["bitfinex","BTCUSD",1730779180344,0.07042582,68249.0,68248.0,0.28657562]
["bitfinex","BTCUSD",1730779180345,0.02645664,68249.0,68248.0,0.28657562]
["bitfinex","BTCUSD",1730779180561,0.02645664,68249.0,68248.0,0.5639285]
["bitfinex","BTCUSD",1730779180775,0.02645664,68249.0,68248.0,0.58914714]
["bitfinex","BTCUSD",1730779180981,0.02645664,68249.0,68248.0,0.5982915]
["bitfinex","BTCUSD",1730779181401,0.02645664,68249.0,68248.0,0.60476605]
["bitfinex","BTCUSD",1730779181888,0.02645664,68249.0,68248.0,0.6062915]
["bitfinex","BTCUSD",1730779182345,0.02645664,68249.0,68248.0,0.6132915]
["bitfinex","BTCUSD",1730779182584,0.06,68251.0,68250.0,0.52870353]
["bitfinex","BTCUSD",1730779182815,0.06,68251.0,68250.0,0.83774891]
["bitfinex","BTCUSD",1730779183070,0.06,68251.0,68250.0,0.72775134]
["bitfinex","BTCUSD",1730779183292,0.06,68251.0,68250.0,0.73275134]
["bitfinex","BTCUSD",1730779183763,0.06,68251.0,68250.0,0.72775134]
["bitfinex","BTCUSD",1730779183987,0.06,68251.0,68250.0,0.74374863]
["bitfinex","BTCUSD",1730779184208,0.06,68251.0,68250.0,0.73274863]
["bitfinex","BTCUSD",1730779184655,0.06,68251.0,68250.0,0.73674863]
["bitfinex","BTCUSD",1730779184874,0.06,68251.0,68250.0,0.73274863]
["bitfinex","BTCUSD",1730779185102,0.06,68251.0,68250.0,0.71679989]
["bitfinex","BTCUSD",1730779185358,0.06,68251.0,68250.0,0.73179989]
["bitfinex","BTCUSD",1730779185577,0.06,68251.0,68250.0,0.72179989]
["bitfinex","BTCUSD",1730779185806,0.06,68251.0,68250.0,0.72479989]
["bitfinex","BTCUSD",1730779186037,0.06,68251.0,68250.0,0.72979989]
["bitfinex","BTCUSD",1730779186272,0.06,68251.0,68250.0,0.71679989]
["bitfinex","BTCUSD",1730779186729,0.06,68251.0,68250.0,0.71532874]
["bitfinex","BTCUSD",1730779186966,0.06,68251.0,68250.0,0.72879662]
["bitfinex","BTCUSD",1730779187244,0.06,68251.0,68250.0,0.95045894]
["bitfinex","BTCUSD",1730779187464,0.06,68251.0,68250.0,0.82946065]
["bitfinex","BTCUSD",1730779187686,0.06,68251.0,68250.0,0.8553939]
["bitfinex","BTCUSD",1730779187933,0.06,68251.0,68250.0,0.8653939]
["bitfinex","BTCUSD",1730779188158,0.06,68251.0,68250.0,0.8443939]
["bitfinex","BTCUSD",1730779188396,0.000831,68263.0,68262.0,0.41214562]
["bitfinex","BTCUSD",1730779188651,0.000831,68263.0,68262.0,0.52994266]
["bitfinex","BTCUSD",1730779188880,0.000831,68263.0,68262.0,0.45972144]
["bitfinex","BTCUSD",1730779189338,0.16679375,68277.0,68262.0,0.45972144]
["bitfinex","BTCUSD",1730779189339,0.24870001,68285.0,68283.0,0.1]
["bitfinex","BTCUSD",1730779189582,0.1389,68285.0,68284.0,0.29732716]
["bitfinex","BTCUSD",1730779189852,0.03568618,68285.0,68284.0,0.40853053]
["bitfinex","BTCUSD",1730779190093,4.456e-05,68287.0,68286.0,0.151442]
["bitfinex","BTCUSD",1730779190324,4.456e-05,68287.0,68286.0,0.15639362]
["bitfinex","BTCUSD",1730779190809,0.00083,68293.0,68286.0,0.01907229]
["bitfinex","BTCUSD",1730779191041,0.00083,68293.0,68289.0,0.38465144]
["bitfinex","BTCUSD",1730779191264,0.00083,68293.0,68289.0,0.46115144]
["bitfinex","BTCUSD",1730779191494,0.00083,68293.0,68289.0,0.34701953]
["bitfinex","BTCUSD",1730779191710,0.00083,68293.0,68289.0,0.34201953]
["bitfinex","BTCUSD",1730779191920,0.00083,68293.0,68289.0,0.34701953]
["bitfinex","BTCUSD",1730779192132,0.00083,68293.0,68289.0,0.3511402]
["bitfinex","BTCUSD",1730779192594,0.00083,68293.0,68289.0,0.3281402]
["bitfinex","BTCUSD",1730779192819,0.00083,68293.0,68289.0,0.3371402]
["bitfinex","BTCUSD",1730779193065,0.00083,68293.0,68289.0,0.3421402]
["bitfinex","BTCUSD",1730779193295,0.00083,68293.0,68289.0,0.4421402]
["bitfinex","BTCUSD",1730779193744,0.00083,68293.0,68289.0,0.3936402]
["bitfinex","BTCUSD",1730779193979,0.00083,68293.0,68289.0,0.3796402]
["bitfinex","BTCUSD",1730779194200,0.00083,68293.0,68289.0,0.3936402]
["bitfinex","BTCUSD",1730779194443,0.00083,68293.0,68289.0,0.4076402]
["bitfinex","BTCUSD",1730779194688,0.00083,68293.0,68289.0,0.3936402]
["bitfinex","BTCUSD",1730779194903,0.00083,68293.0,68289.0,0.4066402]
["bitfinex","BTCUSD",1730779195610,0.00083,68293.0,68289.0,0.3926402]
["bitfinex","BTCUSD",1730779196242,0.00083,68293.0,68289.0,0.4056402]
["bitfinex","BTCUSD",1730779196910,0.00083,68293.0,68289.0,0.3056402]
["bitfinex","BTCUSD",1730779197594,0.00083,68293.0,68289.0,0.3006402]
["bitfinex","BTCUSD",1730779197811,0.00083,68293.0,68289.0,0.3056402]
["bitfinex","BTCUSD",1730779198033,0.00083,68293.0,68289.0,0.2926402]
["bitfinex","BTCUSD",1730779198252,0.00083,68293.0,68289.0,0.2816402]
["bitfinex","BTCUSD",1730779198492,0.00083,68293.0,68289.0,0.2866402]
["bitfinex","BTCUSD",1730779198714,0.00083,68293.0,68289.0,0.16550829]
["bitfinex","BTCUSD",1730779198942,0.00083,68293.0,68289.0,0.17050829]
["bitfinex","BTCUSD",1730779199165,0.00083,68293.0,68289.0,0.17650829]
["bitfinex","BTCUSD",1730779199872,0.00083,68293.0,68289.0,0.2906402]
["bitfinex","BTCUSD",1730779200284,0.00083,68293.0,68289.0,0.2856402]
["bitfinex","BTCUSD",1730779200501,0.00083,68293.0,68289.0,0.2906402]
["bitfinex","BTCUSD",1730779202685,0.00083,68293.0,68289.0,0.68600527]
["bitfinex","BTCUSD",1730779202898,0.00083,68293.0,68289.0,0.59275218]
["bitfinex","BTCUSD",1730779203552,0.00083,68293.0,68289.0,0.58675218]
["bitfinex","BTCUSD",1730779203797,0.00083,68293.0,68289.0,0.75554922]
["bitfinex","BTCUSD",1730779204005,0.00083,68293.0,68289.0,0.76254922]
["bitfinex","BTCUSD",1730779204207,0.00083,68293.0,68289.0,0.77354922]
["bitfinex","BTCUSD",1730779204415,0.00083,68293.0,68289.0,0.76654922]
["bitfinex","BTCUSD",1730779204853,0.00083,68293.0,68289.0,0.77854922]
["bitfinex","BTCUSD",1730779205079,0.00083,68293.0,68289.0,0.66441731]
["bitfinex","BTCUSD",1730779205500,0.00083,68293.0,68289.0,0.8840704]
["bitfinex","BTCUSD",1730779205715,0.00083,68293.0,68289.0,0.88054922]
["bitfinex","BTCUSD",1730779205947,0.00083,68293.0,68289.0,0.88854922]
["bitfinex","BTCUSD",1730779207239,0.00083,68293.0,68289.0,0.89054922]
["bitfinex","BTCUSD",1730779207446,0.00083,68293.0,68289.0,0.88854922]
["bitfinex","BTCUSD",1730779207892,0.00083,68293.0,68289.0,0.87854922]
["bitfinex","BTCUSD",1730779208120,0.00083,68293.0,68289.0,0.88854922]
["bitfinex","BTCUSD",1730779208982,0.00083,68293.0,68289.0,0.89054922]
["bitfinex","BTCUSD",1730779209185,0.00083,68293.0,68289.0,0.88854922]
["bitfinex","BTCUSD",1730779210500,0.00083,68293.0,68289.0,0.77441731]
["bitfinex","BTCUSD",1730779210699,0.00083,68293.0,68289.0,0.71283724]
["bitfinex","BTCUSD",1730779211632,0.00083,68293.0,68289.0,0.70783724]
["bitfinex","BTCUSD",1730779211867,0.00065855,68290.0,68289.0,0.71283724]
["bitfinex","BTCUSD",1730779212099,0.00065855,68290.0,68289.0,0.70783724]
["bitfinex","BTCUSD",1730779212336,0.00065855,68290.0,68289.0,0.84289696]
["bitfinex","BTCUSD",1730779212772,0.0004005,68290.0,68289.0,0.84289696]
["bitfinex","BTCUSD",1730779213226,0.0004005,68290.0,68289.0,0.95702887]
["bitfinex","BTCUSD",1730779213433,0.0004005,68290.0,68289.0,0.95902887]
["bitfinex","BTCUSD",1730779213638,0.0004005,68290.0,68289.0,0.84489696]
["bitfinex","BTCUSD",1730779214487,0.00022905,68290.0,68289.0,0.95902887]
["bitfinex","BTCUSD",1730779214696,0.00022905,68290.0,68289.0,0.95402887]
["bitfinex","BTCUSD",1730779214918,0.00022905,68290.0,68289.0,0.95902887]
["bitfinex","BTCUSD",1730779215152,0.00019481,68293.0,68292.0,0.40051353]
["bitfinex","BTCUSD",1730779215389,0.00019481,68293.0,68292.0,0.81128101]
["bitfinex","BTCUSD",1730779216017,2.336e-05,68293.0,68292.0,0.81128101]
["bitfinex","BTCUSD",1730779216377,2.336e-05,68293.0,68292.0,0.80928101]
["bitfinex","BTCUSD",1730779216580,2.336e-05,68293.0,68292.0,0.44175206]
["bitfinex","BTCUSD",1730779216821,2.336e-05,68293.0,68292.0,0.30228162]
["bitfinex","BTCUSD",1730779217155,0.00176531,68294.0,68293.0,0.36751053]
["bitfinex","BTCUSD",1730779217280,0.00176531,68294.0,68293.0,0.51830757]
["bitfinex","BTCUSD",1730779217666,0.0014553,68294.0,68293.0,0.52721146]
["bitfinex","BTCUSD",1730779217888,0.0014553,68294.0,68293.0,0.45690529]
["bitfinex","BTCUSD",1730779218537,0.0014553,68294.0,68293.0,0.46990529]
["bitfinex","BTCUSD",1730779219361,0.0014553,68294.0,68293.0,0.64675008]
["bitfinex","BTCUSD",1730779219775,0.0014553,68294.0,68293.0,0.62375008]
["bitfinex","BTCUSD",1730779219970,0.0014553,68294.0,68293.0,0.72375008]
["bitfinex","BTCUSD",1730779220458,0.0014553,68294.0,68293.0,0.73675008]
["bitfinex","BTCUSD",1730779221346,0.0014553,68294.0,68293.0,0.74875008]
["bitfinex","BTCUSD",1730779221559,0.0014553,68294.0,68293.0,0.76475008]
["bitfinex","BTCUSD",1730779221793,0.0014553,68294.0,68293.0,0.84735008]
["bitfinex","BTCUSD",1730779222419,0.0014553,68294.0,68293.0,0.83435008]
["bitfinex","BTCUSD",1730779222835,0.0014553,68294.0,68293.0,0.84635008]
["bitfinex","BTCUSD",1730779223297,0.0014553,68294.0,68293.0,0.85635008]
["bitfinex","BTCUSD",1730779223755,0.0014553,68294.0,68293.0,0.85535008]
["bitfinex","BTCUSD",1730779223996,0.0014553,68294.0,68293.0,0.84435008]
["bitfinex","BTCUSD",1730779224227,0.0014553,68294.0,68293.0,0.85835008]
["bitfinex","BTCUSD",1730779225112,0.0014553,68294.0,68293.0,0.87235008]
["bitfinex","BTCUSD",1730779225610,0.0014553,68294.0,68293.0,0.92175008]
["bitfinex","BTCUSD",1730779226434,0.0014553,68294.0,68293.0,0.90775008]
["bitfinex","BTCUSD",1730779227084,0.0014553,68294.0,68293.0,0.92175008]
["bitfinex","BTCUSD",1730779227505,0.0014553,68294.0,68293.0,0.92819323]
["bitfinex","BTCUSD",1730779228398,0.0014553,68294.0,68293.0,0.92819349]
["bitfinex","BTCUSD",1730779228773,0.0022733,68294.0,68293.0,0.92819349]
["bitfinex","BTCUSD",1730779228949,0.0022733,68294.0,68293.0,0.73941613]
["bitfinex","BTCUSD",1730779229146,0.0022733,68294.0,68293.0,0.73792434]
["bitfinex","BTCUSD",1730779229376,0.0022733,68294.0,68293.0,0.74292434]
["bitfinex","BTCUSD",1730779229795,0.0022733,68294.0,68293.0,0.74792434]
["bitfinex","BTCUSD",1730779229997,0.0022733,68294.0,68293.0,0.75292434]
["bitfinex","BTCUSD",1730779230206,0.0022733,68294.0,68293.0,0.92175008]
["bitfinex","BTCUSD",1730779233651,0.00220009,68294.0,68293.0,0.92175008]
["bitfinex","BTCUSD",1730779233846,0.00220009,68294.0,68293.0,0.66035304]
["bitfinex","BTCUSD",1730779234135,0.00220009,68294.0,68293.0,0.65835304]
["bitfinex","BTCUSD",1730779234333,0.00220009,68294.0,68293.0,0.66035304]
["bitfinex","BTCUSD",1730779238343,0.00220009,68294.0,68293.0,0.80615008]
["bitfinex","BTCUSD",1730779241190,0.00220009,68294.0,68293.0,0.80778608]
["bitfinex","BTCUSD",1730779241435,0.00220009,68294.0,68293.0,0.75652469]
["bitfinex","BTCUSD",1730779242474,0.00220009,68294.0,68293.0,0.75452469]
["bitfinex","BTCUSD",1730779242677,0.00220009,68294.0,68293.0,0.64294129]
["bitfinex","BTCUSD",1730779243593,0.00220009,68294.0,68293.0,0.29991851]
["bitfinex","BTCUSD",1730779243806,0.00220009,68294.0,68293.0,0.30191851]
["bitfinex","BTCUSD",1730779244225,0.00220009,68294.0,68293.0,0.29991851]
["bitfinex","BTCUSD",1730779244441,0.00220009,68294.0,68293.0,0.44771555]
["bitfinex","BTCUSD",1730779244658,0.00220009,68294.0,68293.0,0.49521555]
["bitfinex","BTCUSD",1730779244867,0.00220009,68294.0,68293.0,0.64104129]
["bitfinex","BTCUSD",1730779245821,0.00220009,68294.0,68293.0,0.66904129]
["bitfinex","BTCUSD",1730779246294,0.00220009,68294.0,68293.0,0.67404129]
["bitfinex","BTCUSD",1730779247430,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779248546,0.00220009,68294.0,68293.0,0.75184129]
["bitfinex","BTCUSD",1730779249398,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779251472,0.00220009,68294.0,68293.0,0.76029868]
["bitfinex","BTCUSD",1730779252455,0.00220009,68294.0,68293.0,0.79752087]
["bitfinex","BTCUSD",1730779252909,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779256201,0.00220009,68294.0,68293.0,0.74884129]
["bitfinex","BTCUSD",1730779256416,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779261663,0.00220009,68294.0,68293.0,0.76029747]
["bitfinex","BTCUSD",1730779262429,0.00220009,68294.0,68293.0,0.80397756]
["bitfinex","BTCUSD",1730779262684,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779262921,0.00220009,68294.0,68293.0,0.76029687]
["bitfinex","BTCUSD",1730779263658,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779263911,0.00220009,68294.0,68293.0,0.79750811]
["bitfinex","BTCUSD",1730779264149,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779264613,0.00220009,68294.0,68293.0,0.79750811]
["bitfinex","BTCUSD",1730779264842,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779265372,0.00220009,68294.0,68293.0,0.79750811]
["bitfinex","BTCUSD",1730779265613,0.00220009,68294.0,68293.0,0.75384129]
["bitfinex","BTCUSD",1730779265864,0.00220009,68294.0,68293.0,0.80396279]
["bitfinex","BTCUSD",1730779266337,0.00220009,68294.0,68293.0,0.76029693]
["bitfinex","BTCUSD",1730779269635,0.00220009,68294.0,68293.0,0.76029714]
["bitfinex","BTCUSD",1730779271029,0.00220009,68294.0,68293.0,0.75529714]
["bitfinex","BTCUSD",1730779271280,0.00220009,68294.0,68293.0,0.68049714]
["bitfinex","BTCUSD",1730779271768,0.00220009,68294.0,68293.0,0.67404129]
["bitfinex","BTCUSD",1730779274667,0.00220009,68294.0,68293.0,0.6805009]
["bitfinex","BTCUSD",1730779274908,0.00220009,68294.0,68293.0,0.72416772]
["bitfinex","BTCUSD",1730779275145,0.00220009,68294.0,68293.0,0.80696772]
["bitfinex","BTCUSD",1730779275395,0.00220009,68294.0,68293.0,0.7633009]
["bitfinex","BTCUSD",1730779275625,0.00220009,68294.0,68293.0,0.80698293]
["bitfinex","BTCUSD",1730779275865,0.00220009,68294.0,68293.0,0.80698378]
["bitfinex","BTCUSD",1730779277040,0.00220009,68294.0,68293.0,0.7633009]
["bitfinex","BTCUSD",1730779277816,0.00220009,68294.0,68293.0,0.80052417]
["bitfinex","BTCUSD",1730779278265,0.00220009,68294.0,68293.0,0.75684129]
["bitfinex","BTCUSD",1730779278527,0.00220009,68294.0,68293.0,0.80052417]
["bitfinex","BTCUSD",1730779278991,0.00220009,68294.0,68293.0,0.75684129]
["bitfinex","BTCUSD",1730779279706,0.00220009,68294.0,68293.0,0.80052417]
["bitfinex","BTCUSD",1730779279916,0.00220009,68294.0,68293.0,0.80698577]
["bitfinex","BTCUSD",1730779280128,0.00220009,68294.0,68293.0,0.76330289]
["bitfinex","BTCUSD",1730779280377,0.00220009,68294.0,68293.0,0.76330303]
["bitfinex","BTCUSD",1730779281784,0.00220009,68294.0,68293.0,0.74835141]
["bitfinex","BTCUSD",1730779281999,0.00220009,68294.0,68293.0,0.30138025]
["bitfinex","BTCUSD",1730779282227,0.00220009,68294.0,68293.0,0.19638025]
["bitfinex","BTCUSD",1730779282442,0.00220009,68294.0,68293.0,0.04995325]
["bitfinex","BTCUSD",1730779282443,0.07960009,68294.0,68293.0,0.04995325]
["bitfinex","BTCUSD",1730779282689,0.07960009,68294.0,68293.0,0.18991851]
["bitfinex","BTCUSD",1730779283349,0.07960009,68294.0,68293.0,0.17591851]
["bitfinex","BTCUSD",1730779283791,0.07960009,68294.0,68293.0,0.16191851]
["bitfinex","BTCUSD",1730779284005,0.00220009,68294.0,68293.0,0.16691851]
["bitfinex","BTCUSD",1730779284217,0.00220009,68294.0,68293.0,0.27183642]
["bitfinex","BTCUSD",1730779284428,0.00220009,68294.0,68293.0,0.52963346]
["bitfinex","BTCUSD",1730779284669,0.00220009,68294.0,68293.0,0.52763346]
["bitfinex","BTCUSD",1730779284881,0.00220009,68294.0,68293.0,0.54463346]
["bitfinex","BTCUSD",1730779285098,0.00220009,68294.0,68293.0,0.55563346]
["bitfinex","BTCUSD",1730779286410,0.00220009,68294.0,68293.0,0.55063346]
["bitfinex","BTCUSD",1730779286615,0.00220009,68294.0,68293.0,0.56463346]
["bitfinex","BTCUSD",1730779286827,0.00220009,68294.0,68293.0,0.55863346]
["bitfinex","BTCUSD",1730779287036,0.00220009,68294.0,68293.0,0.54463346]
["bitfinex","BTCUSD",1730779287508,0.00220009,68294.0,68293.0,0.55863346]
["bitfinex","BTCUSD",1730779288774,0.00220009,68294.0,68293.0,0.56463346]
["bitfinex","BTCUSD",1730779289612,0.00220009,68294.0,68293.0,0.55863346]
["bitfinex","BTCUSD",1730779290050,0.00220009,68294.0,68293.0,0.57263346]
["bitfinex","BTCUSD",1730779290268,0.00220009,68294.0,68293.0,0.57063346]
["bitfinex","BTCUSD",1730779290491,0.00220009,68294.0,68293.0,0.53763346]
["bitfinex","BTCUSD",1730779293745,0.00098475,68294.0,68293.0,0.53763346]
["bitfinex","BTCUSD",1730779293952,0.00098475,68294.0,68293.0,0.53963346]
["bitfinex","BTCUSD",1730779294169,0.00098475,68294.0,68293.0,0.53763346]
["bitfinex","BTCUSD",1730779294781,0.00098475,68294.0,68293.0,0.56263346]
["bitfinex","BTCUSD",1730779295075,0.00098475,68294.0,68293.0,0.46263346]
["bitfinex","BTCUSD",1730779295491,0.00098475,68294.0,68293.0,0.56263346]
["bitfinex","BTCUSD",1730779295737,0.00098475,68294.0,68293.0,0.57263346]
["bitfinex","BTCUSD",1730779296147,0.00098475,68294.0,68293.0,0.57063346]
["bitfinex","BTCUSD",1730779296356,0.00098475,68294.0,68293.0,0.57263346]
["bitfinex","BTCUSD",1730779296571,0.00098475,68294.0,68293.0,0.65313346]
["bitfinex","BTCUSD",1730779298548,0.3,68297.0,68296.0,0.17337262]
["bitfinex","BTCUSD",1730779298799,0.3,68297.0,68296.0,0.65285922]
["bitfinex","BTCUSD",1730779299014,0.3,68297.0,68296.0,0.49631965]
["bitfinex","BTCUSD",1730779299241,0.270716,68297.0,68296.0,0.66120921]
["bitfinex","BTCUSD",1730779299452,0.15358,68297.0,68296.0,0.88963495]
["bitfinex","BTCUSD",1730779299692,0.065728,68297.0,68296.0,0.88963495]
["bitfinex","BTCUSD",1730779299900,0.00716,68297.0,68296.0,0.88963495]
["bitfinex","BTCUSD",1730779300247,0.00716,68297.0,68296.0,0.90363495]
["bitfinex","BTCUSD",1730779300458,0.08574425,68300.0,68296.0,0.90363495]
["bitfinex","BTCUSD",1730779300459,0.08574425,68300.0,68299.0,0.58795618]
["bitfinex","BTCUSD",1730779300668,0.05476125,68300.0,68299.0,0.86576906]
["bitfinex","BTCUSD",1730779300888,2.5e-07,68300.0,68299.0,0.90940142]
["bitfinex","BTCUSD",1730779301133,2.5e-07,68300.0,68299.0,0.86576906]
["bitfinex","BTCUSD",1730779301601,2.5e-07,68300.0,68299.0,0.90938448]
["bitfinex","BTCUSD",1730779301835,2.5e-07,68300.0,68299.0,0.86576906]
["bitfinex","BTCUSD",1730779302500,2.5e-07,68300.0,68299.0,0.90937351]
["bitfinex","BTCUSD",1730779302996,2.5e-07,68300.0,68299.0,0.92337325]
["bitfinex","BTCUSD",1730779303477,2.5e-07,68300.0,68299.0,0.93737325]
["bitfinex","BTCUSD",1730779303693,2.5e-07,68300.0,68299.0,0.90937325]
["bitfinex","BTCUSD",1730779304132,2.5e-07,68300.0,68299.0,0.92337325]
["bitfinex","BTCUSD",1730779304355,2.5e-07,68300.0,68299.0,0.87976906]
["bitfinex","BTCUSD",1730779304836,2.5e-07,68300.0,68299.0,0.86481744]
["bitfinex","BTCUSD",1730779305062,2.5e-07,68300.0,68299.0,0.87976906]
["bitfinex","BTCUSD",1730779305557,2.5e-07,68300.0,68299.0,0.9233436]
["bitfinex","BTCUSD",1730779306287,2.5e-07,68300.0,68299.0,0.9093436]
["bitfinex","BTCUSD",1730779306722,2.5e-07,68300.0,68299.0,0.87976906]
["bitfinex","BTCUSD",1730779306943,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779309109,2.5e-07,68300.0,68299.0,0.77245404]
["bitfinex","BTCUSD",1730779309311,2.5e-07,68300.0,68299.0,0.7288795]
["bitfinex","BTCUSD",1730779310138,2.5e-07,68300.0,68299.0,0.7268795]
["bitfinex","BTCUSD",1730779310397,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779310816,0.00081925,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779311030,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779311240,2.5e-07,68300.0,68299.0,0.9373436]
["bitfinex","BTCUSD",1730779311872,2.5e-07,68300.0,68299.0,0.93731256]
["bitfinex","BTCUSD",1730779312515,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779315554,2.5e-07,68300.0,68299.0,0.93729508]
["bitfinex","BTCUSD",1730779316714,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779317141,2.5e-07,68300.0,68299.0,0.93729145]
["bitfinex","BTCUSD",1730779318073,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779320448,2.5e-07,68300.0,68299.0,0.93729145]
["bitfinex","BTCUSD",1730779320930,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779321633,2.5e-07,68300.0,68299.0,0.93729145]
["bitfinex","BTCUSD",1730779321902,2.5e-07,68300.0,68299.0,0.89376906]
["bitfinex","BTCUSD",1730779322135,0.001,68310.0,68307.0,0.17334862]
["bitfinex","BTCUSD",1730779322369,0.001,68310.0,68307.0,0.82315313]
["bitfinex","BTCUSD",1730779322582,0.001,68310.0,68307.0,0.83140218]
["bitfinex","BTCUSD",1730779323264,0.001,68310.0,68307.0,0.90132914]
["bitfinex","BTCUSD",1730779323522,0.001,68310.0,68307.0,0.8527574]
["bitfinex","BTCUSD",1730779323759,0.001,68310.0,68307.0,0.8667574]
["bitfinex","BTCUSD",1730779324457,0.001,68310.0,68307.0,0.87408408]
["bitfinex","BTCUSD",1730779324682,0.001,68310.0,68307.0,0.86672886]
["bitfinex","BTCUSD",1730779325153,0.001,68310.0,68307.0,0.73520218]
["bitfinex","BTCUSD",1730779326044,0.001,68310.0,68307.0,0.86320218]
["bitfinex","BTCUSD",1730779327042,5.2e-07,68310.0,68309.0,0.17334462]
["bitfinex","BTCUSD",1730779327280,5.2e-07,68310.0,68309.0,0.60992071]
["bitfinex","BTCUSD",1730779327532,5.2e-07,68310.0,68309.0,0.618163]
["bitfinex","BTCUSD",1730779328722,5.2e-07,68310.0,68309.0,0.632163]
["bitfinex","BTCUSD",1730779328949,5.2e-07,68310.0,68309.0,0.646163]
["bitfinex","BTCUSD",1730779330842,5.2e-07,68310.0,68309.0,0.724263]
["bitfinex","BTCUSD",1730779334311,0.0185385,68320.0,68319.0,0.02695162]
["bitfinex","BTCUSD",1730779334560,0.073245,68326.0,68325.0,0.42481062]
["bitfinex","BTCUSD",1730779334788,0.073245,68326.0,68325.0,0.73549722]
["bitfinex","BTCUSD",1730779334997,0.073245,68326.0,68325.0,0.74370091]
["bitfinex","BTCUSD",1730779336153,0.073245,68326.0,68325.0,0.75770091]
["bitfinex","BTCUSD",1730779336817,0.073245,68326.0,68325.0,0.77170091]
["bitfinex","BTCUSD",1730779337037,0.073245,68326.0,68325.0,0.90352665]
["bitfinex","BTCUSD",1730779337499,0.073245,68326.0,68325.0,0.82312665]
["bitfinex","BTCUSD",1730779337717,0.073245,68326.0,68325.0,0.77502665]
["bitfinex","BTCUSD",1730779337923,0.073245,68326.0,68325.0,0.76102665]
["bitfinex","BTCUSD",1730779338337,0.073245,68326.0,68325.0,0.78902665]
["bitfinex","BTCUSD",1730779338753,0.073245,68326.0,68325.0,0.77502665]
["bitfinex","BTCUSD",1730779338971,0.073245,68326.0,68325.0,0.62720091]
["bitfinex","BTCUSD",1730779339188,0.198245,68326.0,68325.0,0.04115531]
["bitfinex","BTCUSD",1730779339410,0.198245,68326.0,68325.0,0.19251431]
["bitfinex","BTCUSD",1730779339629,0.198245,68326.0,68325.0,0.04615531]
["bitfinex","BTCUSD",1730779339855,0.198245,68326.0,68325.0,0.04115531]
["bitfinex","BTCUSD",1730779340074,0.198245,68326.0,68325.0,0.18751431]
["bitfinex","BTCUSD",1730779340313,0.198245,68326.0,68325.0,0.17351431]
["bitfinex","BTCUSD",1730779341411,0.198245,68326.0,68325.0,0.15951431]
["bitfinex","BTCUSD",1730779341670,0.198245,68326.0,68325.0,0.17351431]
["bitfinex","BTCUSD",1730779342126,0.198245,68326.0,68325.0,0.02715531]
["bitfinex","BTCUSD",1730779342366,0.198245,68326.0,68325.0,0.01315531]
["bitfinex","BTCUSD",1730779342823,0.199245,68326.0,68325.0,0.01315531]
["bitfinex","BTCUSD",1730779343279,0.198245,68326.0,68325.0,0.01315531]
["bitfinex","BTCUSD",1730779343995,0.292727,68323.0,68310.0,0.005]
["bitfinex","BTCUSD",1730779344234,0.146393,68309.0,68308.0,0.21965309]
["bitfinex","BTCUSD",1730779344462,0.04382701,68313.0,68308.0,0.22460471]
["bitfinex","BTCUSD",1730779344677,0.19021701,68311.0,68308.0,0.22460471]
["bitfinex","BTCUSD",1730779344917,0.06569635,68313.0,68309.0,0.00727971]
["bitfinex","BTCUSD",1730779344918,0.04382701,68312.0,68309.0,0.00727971]
["bitfinex","BTCUSD",1730779345191,0.1204,68311.0,68309.0,0.00727971]
["bitfinex","BTCUSD",1730779345432,0.146391,68310.0,68309.0,0.00727971]
["bitfinex","BTCUSD",1730779345673,0.146391,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779345674,0.146393,68309.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779346108,0.0773,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779346352,0.0773,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1730779346570,0.223691,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1730779346814,0.223691,68310.0,68309.0,0.00732841]
["bitfinex","BTCUSD",1730779347067,0.223691,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779347300,0.0773,68310.0,68309.0,0.00732841]
["bitfinex","BTCUSD",1730779347537,0.0773,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779347984,0.0773,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779348431,0.228691,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779348918,0.232691,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779349140,0.228691,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779349380,0.223691,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779349599,0.230691,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779350061,0.230691,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779350305,0.0843,68310.0,68308.0,0.00732841]
["bitfinex","BTCUSD",1730779350558,0.230692,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779350809,0.230692,68310.0,68309.0,0.00742157]
["bitfinex","BTCUSD",1730779351048,0.0843,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779351269,0.0773,68310.0,68307.0,0.00495162]
["bitfinex","BTCUSD",1730779351591,0.227691,68310.0,68308.0,0.00744646]
["bitfinex","BTCUSD",1730779351823,0.0813,68310.0,68309.0,0.146393]
["bitfinex","BTCUSD",1730779352063,0.0787,68317.0,68309.0,0.08489023]
["bitfinex","BTCUSD",1730779352305,0.0787,68317.0,68309.0,0.00495162]
["bitfinex","BTCUSD",1730779352510,0.004,68310.0,68309.0,0.00495162]
["bitfinex","BTCUSD",1730779352959,0.292765,68314.0,68309.0,0.00495162]
["bitfinex","BTCUSD",1730779352960,0.146389,68311.0,68309.0,0.00495162]
["bitfinex","BTCUSD",1730779353205,0.14639,68311.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779353431,0.29277,68313.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779353632,0.439135,68316.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779353868,0.146386,68313.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779354092,0.0797,68317.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779354093,0.14579704,68316.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779354310,0.292765,68314.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779354542,0.146392,68310.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779354753,0.146392,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1730779355168,0.29277,68313.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779355169,0.146393,68309.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779355382,0.292774,68312.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779355795,0.146391,68310.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779356001,0.146391,68310.0,68309.0,0.005]
["bitfinex","BTCUSD",1730779356324,0.146391,68310.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779356776,0.292774,68312.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779357036,0.146392,68310.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779357263,0.146393,68309.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779357805,0.147393,68309.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779358878,0.001,68309.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779359087,0.147393,68309.0,68308.0,0.00495162]
["bitfinex","BTCUSD",1730779359299,0.147393,68309.0,68308.0,0.00658962]
["bitfinex","BTCUSD",1730779359300,0.001,68309.0,68308.0,0.00658962]
["bitfinex","BTCUSD",1730779359756,0.001,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779360191,0.003,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779362119,0.149393,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779362326,0.002,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779362528,0.146393,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779362739,0.147393,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779362957,0.149393,68309.0,68308.0,0.01402739]
["bitfinex","BTCUSD",1730779363813,0.149393,68309.0,68308.0,0.01602739]
["bitfinex","BTCUSD",1730779363995,0.225793,68309.0,68308.0,0.01602739]
["bitfinex","BTCUSD",1730779364510,0.225793,68309.0,68308.0,0.00858962]
["bitfinex","BTCUSD",1730779364725,0.224793,68309.0,68308.0,0.00858962]
["bitfinex","BTCUSD",1730779364941,0.224793,68309.0,68308.0,0.01158962]
["bitfinex","BTCUSD",1730779365150,0.224793,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779365151,0.5771796,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779367296,0.224793,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779367505,0.002,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779368135,0.002,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779368343,0.002,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779368568,0.002,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779368783,0.002,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779368993,0.002,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779369415,0.002,68309.0,68308.0,0.03012917]
["bitfinex","BTCUSD",1730779370084,0.002,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779371944,0.148393,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779372411,0.148393,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779372412,0.002,68309.0,68308.0,0.006638]
["bitfinex","BTCUSD",1730779372633,0.002,68309.0,68308.0,0.01408088]
["bitfinex","BTCUSD",1730779373798,0.002,68309.0,68308.0,0.1704275]
["bitfinex","BTCUSD",1730779374027,0.002,68309.0,68308.0,0.38241706]
["bitfinex","BTCUSD",1730779374241,0.002,68309.0,68308.0,0.2175275]
["bitfinex","BTCUSD",1730779374927,0.002,68309.0,68308.0,0.2145275]
["bitfinex","BTCUSD",1730779375141,0.21965309,68323.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730779375597,0.005809,68325.0,68319.0,0.0074605]
["bitfinex","BTCUSD",1730779375818,0.146364,68323.0,68318.0,0.146373]
["bitfinex","BTCUSD",1730779376048,0.146364,68323.0,68320.0,0.0074605]
["bitfinex","BTCUSD",1730779376294,0.292723,68324.0,68315.0,0.22465309]
["bitfinex","BTCUSD",1730779376526,0.005809,68325.0,68321.0,0.0074605]
["bitfinex","BTCUSD",1730779376733,0.146368,68321.0,68316.0,0.146378]
["bitfinex","BTCUSD",1730779376987,0.146365,68323.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730779377194,0.146366,68322.0,68317.0,0.19923123]
["bitfinex","BTCUSD",1730779377373,0.146366,68322.0,68317.0,0.146375]
["bitfinex","BTCUSD",1730779377616,0.005809,68325.0,68316.0,0.292757]
["bitfinex","BTCUSD",1730779377822,0.146362,68324.0,68319.0,0.146371]
["bitfinex","BTCUSD",1730779378904,0.292732,68322.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730779379121,0.292732,68322.0,68316.0,0.21965309]
["bitfinex","BTCUSD",1730779379334,0.146373,68319.0,68314.0,0.146381]
["bitfinex","BTCUSD",1730779379801,0.29274,68320.0,68312.0,0.15133662]
["bitfinex","BTCUSD",1730779380038,0.005809,68325.0,68322.0,0.005]
["bitfinex","BTCUSD",1730779380249,0.005809,68325.0,68313.0,0.27579704]
["bitfinex","BTCUSD",1730779380250,0.005809,68325.0,68324.0,0.146361]
["bitfinex","BTCUSD",1730779382052,0.005809,68325.0,68324.0,0.149361]
["bitfinex","BTCUSD",1730779382765,0.005809,68325.0,68324.0,0.151361]
["bitfinex","BTCUSD",1730779383181,0.005809,68325.0,68324.0,0.18432715]
["bitfinex","BTCUSD",1730779383628,0.005809,68325.0,68324.0,0.151361]
["bitfinex","BTCUSD",1730779384733,0.005809,68325.0,68324.0,0.200261]
["bitfinex","BTCUSD",1730779387498,0.000819,68325.0,68324.0,0.200261]
["bitfinex","BTCUSD",1730779388422,0.000819,68325.0,68324.0,0.0539]
["bitfinex","BTCUSD",1730779388659,0.000819,68325.0,68324.0,0.200261]
["bitfinex","BTCUSD",1730779389765,0.000819,68325.0,68324.0,0.2076434]
["bitfinex","BTCUSD",1730779390249,0.000819,68325.0,68324.0,0.0612824]
["bitfinex","BTCUSD",1730779390442,0.000819,68325.0,68324.0,0.2076434]
["bitfinex","BTCUSD",1730779391607,0.000819,68325.0,68324.0,0.0612824]
["bitfinex","BTCUSD",1730779392070,0.000819,68325.0,68324.0,0.2076434]
["bitfinex","BTCUSD",1730779392539,0.000819,68325.0,68324.0,0.2887434]
["bitfinex","BTCUSD",1730779393025,0.000819,68325.0,68324.0,0.3771601]
["bitfinex","BTCUSD",1730779393274,0.000819,68325.0,68324.0,0.38211172]
["bitfinex","BTCUSD",1730779393518,0.000819,68325.0,68324.0,0.38711172]
["bitfinex","BTCUSD",1730779394651,0.000819,68325.0,68324.0,0.38874972]
["bitfinex","BTCUSD",1730779395388,0.000819,68325.0,68324.0,0.30033302]
["bitfinex","BTCUSD",1730779395829,0.000819,68325.0,68324.0,0.29533302]
["bitfinex","BTCUSD",1730779396060,0.000819,68325.0,68324.0,0.30033302]
["bitfinex","BTCUSD",1730779396318,0.000819,68325.0,68324.0,0.29533302]
["bitfinex","BTCUSD",1730779396528,0.000819,68325.0,68324.0,0.21423302]
["bitfinex","BTCUSD",1730779399647,0.000819,68325.0,68324.0,0.06787202]
["bitfinex","BTCUSD",1730779399878,0.000819,68325.0,68324.0,0.21423302]
["bitfinex","BTCUSD",1730779402648,0.000819,68325.0,68324.0,0.20923302]
["bitfinex","BTCUSD",1730779405419,0.000819,68325.0,68324.0,0.06287202]
["bitfinex","BTCUSD",1730779406343,0.000819,68325.0,68324.0,0.0579204]
["bitfinex","BTCUSD",1730779406576,0.0522135,68325.0,68324.0,0.06287202]
["bitfinex","BTCUSD",1730779407697,0.000819,68325.0,68324.0,0.06287202]
["bitfinex","BTCUSD",1730779408207,0.147178,68325.0,68324.0,0.0090204]
["bitfinex","BTCUSD",1730779408427,0.29297504,68325.0,68324.0,0.0090204]
["bitfinex","BTCUSD",1730779408653,0.485303,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779409105,0.55096961,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779409293,0.48316944,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779409555,0.37177504,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779409990,0.43744636,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779410896,0.53839849,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779411132,0.69356949,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779411367,0.58611728,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779411827,0.70364524,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779413931,0.69695657,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779414392,0.69706651,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779415948,0.94403493,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779416184,0.69906651,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779416434,0.81259447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779416636,0.83559447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779416906,0.83159447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779417125,0.83559447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779417343,0.83759447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779417584,0.83359447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779418030,0.83859447,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779418283,0.70006651,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779418524,0.69506651,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779418760,0.69588551,68325.0,68324.0,0.001638]
["bitfinex","BTCUSD",1730779418992,0.70388551,68325.0,68324.0,0.002638]
["bitfinex","BTCUSD",1730779419226,0.69988551,68325.0,68324.0,0.002638]
["bitfinex","BTCUSD",1730779419689,0.70788551,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779421236,0.8393286,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779421463,0.70788551,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779421684,0.79359296,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779422603,0.66216672,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779423269,0.66416672,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779423551,0.79559296,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779423796,0.79551362,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779424016,0.79351362,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779424473,0.6621151,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779424692,0.66209707,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779425340,0.66409707,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779426687,0.66407369,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779433131,0.66403115,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779437707,0.66403077,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779437939,0.70969074,68325.0,68324.0,0.003638]
["bitfinex","BTCUSD",1730779438188,0.26690796,68315.0,68314.0,0.21965309]
["bitfinex","BTCUSD",1730779438418,0.66186117,68315.0,68314.0,0.21965309]
["bitfinex","BTCUSD",1730779438657,0.146393,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779438868,0.29219004,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779439117,0.29219004,68309.0,68308.0,0.00832238]
["bitfinex","BTCUSD",1730779439570,0.29219004,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779441076,0.29719004,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779441792,0.29919004,68309.0,68308.0,0.003638]
["bitfinex","BTCUSD",1730779442036,0.29919004,68309.0,68308.0,0.004638]
["bitfinex","BTCUSD",1730779442037,0.45885787,68309.0,68308.0,0.004638]
["bitfinex","BTCUSD",1730779442499,0.54643498,68309.0,68308.0,0.004638]
["bitfinex","BTCUSD",1730779442679,0.59216601,68309.0,68308.0,0.002638]
["bitfinex","BTCUSD",1730779442949,0.59416601,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779443200,0.58716601,68309.0,68308.0,0.001638]
["bitfinex","BTCUSD",1730779443422,0.58716601,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779443423,0.001,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779443637,0.147393,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779444328,0.147393,68309.0,68308.0,0.13527151]
["bitfinex","BTCUSD",1730779445854,0.147393,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779446499,0.147393,68309.0,68308.0,0.13527151]
["bitfinex","BTCUSD",1730779447873,0.147393,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779449465,0.29319004,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779450429,0.33698426,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779451511,0.29319004,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779453031,0.06682722,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779453236,0.21322022,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779453635,0.39704147,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779454564,0.30946436,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779455616,0.41893575,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779455836,0.49103392,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779456057,0.27254275,68309.0,68308.0,0.128938]
["bitfinex","BTCUSD",1730779456288,0.27254275,68309.0,68308.0,0.39386096]
["bitfinex","BTCUSD",1730779456501,0.001,68309.0,68308.0,0.39881258]
["bitfinex","BTCUSD",1730779456700,0.001,68309.0,68308.0,0.29161013]
["bitfinex","BTCUSD",1730779457127,0.04392623,68312.0,68311.0,0.276089]
["bitfinex","BTCUSD",1730779457734,0.04392623,68312.0,68311.0,0.28241451]
["bitfinex","BTCUSD",1730779458560,0.36601709,68323.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779458984,0.146364,68323.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779459187,0.146365,68322.0,68321.0,0.00632551]
["bitfinex","BTCUSD",1730779461693,0.153365,68322.0,68321.0,0.00632551]
["bitfinex","BTCUSD",1730779462134,0.007,68322.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779462455,0.146367,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779462879,0.25610352,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779463088,0.41813635,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779463511,0.30839983,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779463724,0.41813635,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779464357,0.30839983,68321.0,68320.0,0.1248]
["bitfinex","BTCUSD",1730779464570,0.30839983,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779464780,0.39617056,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779465464,0.39616463,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779465684,0.31139983,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779466119,0.39916463,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779466330,0.31139983,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779466718,0.39916463,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779466977,0.40116463,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779467390,0.40115102,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779467618,0.005,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779468067,0.07080986,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779468517,0.07080802,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779468965,0.005,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779469438,0.07080122,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779470321,0.21716822,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779470750,0.25279439,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779471626,0.10642739,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779472357,0.2528021,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779472597,0.34890305,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779473309,0.49470009,68321.0,68320.0,0.05402551]
["bitfinex","BTCUSD",1730779473516,0.49470009,68321.0,68320.0,0.00632551]
["bitfinex","BTCUSD",1730779473517,0.58243922,68321.0,68320.0,0.00632551]
["bitfinex","BTCUSD",1730779473732,0.146374,68318.0,68317.0,0.0473]
["bitfinex","BTCUSD",1730779473955,0.146391,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779474188,0.32782192,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779474408,0.3716859,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779474885,0.32782192,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779475099,0.39361619,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779475308,0.39561619,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779475974,0.35998231,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779476196,0.39563161,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779476423,0.37370178,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779476647,0.39563274,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779477345,0.39763274,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779477555,0.39763237,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779477985,0.37570067,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779479304,0.35376264,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779479525,0.375702,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779479810,0.3976337,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779480889,0.4026337,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779481149,0.3976337,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779482022,0.37570155,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779482494,0.58149085,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779482707,0.49376508,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779482935,0.49376914,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779483154,0.58149775,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779483382,0.58149524,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779483839,0.49376663,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779484055,0.58149524,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779485137,0.57949524,68310.0,68309.0,0.0473]
["bitfinex","BTCUSD",1730779485345,0.58549524,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779485549,0.58349524,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779485779,0.58349524,68310.0,68309.0,0.05427512]
["bitfinex","BTCUSD",1730779486012,0.58849524,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779486462,0.58349524,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779486675,0.58349154,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779486900,0.56655401,68310.0,68309.0,0.05427512]
["bitfinex","BTCUSD",1730779487104,0.4788254,68310.0,68309.0,0.05427512]
["bitfinex","BTCUSD",1730779487323,0.4788254,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779487569,0.56656,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779487790,0.4788254,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779488449,0.58848766,68310.0,68309.0,0.0483]
["bitfinex","BTCUSD",1730779488890,0.58848766,68310.0,68309.0,0.049938]
["bitfinex","BTCUSD",1730779493230,0.4788254,68310.0,68309.0,0.049938]
["bitfinex","BTCUSD",1730779493665,0.4788254,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779493882,0.59235336,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779495084,0.4788254,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779495943,0.31689899,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779498749,0.47879667,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779499478,0.48079667,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779499693,0.47879667,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779501228,0.59232463,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779502280,0.59932463,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779502500,0.64501775,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779503602,0.64301775,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779503824,0.77455099,68310.0,68309.0,0.002638]
["bitfinex","BTCUSD",1730779506597,0.77455099,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779507113,0.77456058,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779507778,0.7585553,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779508013,0.6293068,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779508504,0.42622268,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779508724,0.57261368,68310.0,68309.0,0.11872]
["bitfinex","BTCUSD",1730779508970,0.60133327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779509212,0.68900447,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779509452,0.59333327,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779509683,0.60533327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779509899,0.59833327,68310.0,68309.0,0.11972]
["bitfinex","BTCUSD",1730779510114,0.59833327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779510330,0.60833327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779512382,0.71792532,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779513994,0.60833327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779514208,0.61033327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779516656,0.60833327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779517099,0.61033327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779517551,0.60833327,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779518263,0.60449809,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779518488,0.49481143,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779518710,0.49218375,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779519545,0.49218375,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779520783,0.65422373,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779521903,0.64049802,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779522117,0.65422852,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779523095,0.49218854,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779523303,0.49218854,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779525796,0.47845804,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779526235,0.49219351,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779529739,0.49219338,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779530273,0.47845804,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779530478,0.49219337,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779531655,0.65432341,68310.0,68309.0,0.17291809]
["bitfinex","BTCUSD",1730779531879,0.65432341,68310.0,68309.0,0.17745878]
["bitfinex","BTCUSD",1730779532081,0.65432341,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779533854,0.38999841,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779534085,0.38999845,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779534301,0.39081745,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779536746,0.39087998,68310.0,68309.0,0.16812]
["bitfinex","BTCUSD",1730779537390,0.53667702,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779538097,0.53667853,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779539438,0.68496888,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779539896,0.75520649,68310.0,68309.0,0.12072]
["bitfinex","BTCUSD",1730779540155,0.38046792,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779540388,0.70219441,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779540625,0.58866645,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779541061,0.74598225,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779541286,0.74798225,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779541476,0.63445429,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779541948,0.63445429,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779542168,0.64645429,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779542390,0.64845429,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779543059,0.66245429,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779546016,0.66225074,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779546943,0.76225074,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779547624,0.8987787,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779548489,0.89873827,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779549153,1.04484252,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779549369,0.89673827,68300.0,68299.0,0.002638]
["bitfinex","BTCUSD",1730779549587,0.87073827,68300.0,68299.0,0.001638]
["bitfinex","BTCUSD",1730779550019,0.007,68294.0,68293.0,0.001636]
["bitfinex","BTCUSD",1730779550276,0.151442,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779550491,0.58627376,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779551363,0.60816766,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779551643,0.70881334,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779552507,0.62116766,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779552722,0.60816766,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779552951,0.62216766,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779553167,0.63603674,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779553396,0.47435735,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779553582,0.5400417,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779554275,0.47435735,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779554488,0.54002979,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779555805,0.47435735,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779556243,0.54002979,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779556466,0.47435735,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779557366,0.45246345,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779559058,0.52013589,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779559307,0.50643944,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779559525,0.45444235,68286.0,68284.0,0.0459]
["bitfinex","BTCUSD",1730779559736,0.45444191,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779559944,0.42644191,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779560160,0.60196959,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779560603,0.61396959,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779561035,0.59996959,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779561244,0.66061459,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779561457,0.74612069,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779561672,0.76012069,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779561919,0.76212069,68286.0,68279.0,0.0474]
["bitfinex","BTCUSD",1730779562585,0.64158776,68286.0,68285.0,0.129036]
["bitfinex","BTCUSD",1730779562794,0.39755895,68286.0,68285.0,0.129036]
["bitfinex","BTCUSD",1730779563013,0.10031991,68286.0,68285.0,0.129036]
["bitfinex","BTCUSD",1730779563249,0.18811691,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779563461,0.16011691,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779563889,0.17411691,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779564104,0.18811691,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779564318,0.04167491,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779564551,0.16011691,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779564769,0.16311691,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779565607,0.16312991,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779565825,0.16612991,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779566032,0.16012991,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779566463,0.16512991,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779568448,0.18706069,68286.0,68285.0,0.13834961]
["bitfinex","BTCUSD",1730779568869,0.18706069,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779569095,0.151442,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779569309,0.18708025,68286.0,68285.0,0.13833488]
["bitfinex","BTCUSD",1730779569523,0.18710209,68286.0,68285.0,0.13833488]
["bitfinex","BTCUSD",1730779570559,0.18710209,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779571867,0.18710209,68286.0,68285.0,0.13833488]
["bitfinex","BTCUSD",1730779572714,0.18710209,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779575338,0.18711154,68286.0,68285.0,0.12769105]
["bitfinex","BTCUSD",1730779578155,0.44643654,68286.0,68285.0,0.04869105]
["bitfinex","BTCUSD",1730779578381,0.51208931,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779578632,0.60816826,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779578839,0.7464418,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779579054,0.65890478,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779579480,0.76832606,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779580141,0.73265652,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779580354,0.65890779,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779580568,0.65972665,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779583334,0.66172665,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779583559,0.65972665,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779583790,0.66172665,68286.0,68285.0,0.00029105]
["bitfinex","BTCUSD",1730779584726,0.14646,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779584908,0.43764418,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779585149,0.5993759,68278.0,68277.0,0.05686062]
["bitfinex","BTCUSD",1730779585357,0.5993759,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779585358,0.48966117,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779585951,0.49166117,68278.0,68277.0,0.0472]
["bitfinex","BTCUSD",1730779586400,0.49066117,68278.0,68277.0,0.0472]
["bitfinex","BTCUSD",1730779587034,0.60081185,68278.0,68277.0,0.0472]
["bitfinex","BTCUSD",1730779587248,0.49103049,68278.0,68277.0,0.0472]
["bitfinex","BTCUSD",1730779587927,0.49003049,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779588879,0.6028164,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779589093,0.49603049,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779590649,0.47407824,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779590904,0.47408968,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779591333,0.49605276,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779591777,0.46036952,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779591998,0.49305387,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779592245,0.49905387,68278.0,68277.0,0.0462]
["bitfinex","BTCUSD",1730779592494,0.60584618,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779592713,0.61184618,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779592929,0.50205387,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779593144,0.61184651,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779594062,0.50205517,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779595402,0.33994139,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779595627,0.50205667,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779597209,0.61185073,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779599069,0.58989157,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779599301,0.50206018,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779600223,0.61186729,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779600450,0.50206869,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779600678,0.61187036,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779601385,0.50206869,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779602252,0.61187119,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779602497,0.50206869,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779602750,0.46638155,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779603002,0.50207996,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779603213,0.46638155,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779603442,0.61188392,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779603858,0.50208,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779604064,0.61188538,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779604269,0.50208,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779605415,0.50208923,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779606756,0.50210323,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779607908,0.49610323,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779608129,0.49010323,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779608340,0.50610323,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779608780,0.49810323,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779609595,0.49813299,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779609789,0.50613299,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779611627,0.55193395,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779613920,0.55195396,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779614147,0.51621227,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779614504,0.55195409,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779614964,0.55695409,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779615641,0.52121227,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779615877,0.55695559,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779617808,0.55695421,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779618669,0.55195421,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779618886,0.55695421,68278.0,68277.0,0.047838]
["bitfinex","BTCUSD",1730779619106,0.5112247,68278.0,68277.0,0.022838]
["bitfinex","BTCUSD",1730779624392,0.47548276,68278.0,68277.0,0.022838]
["bitfinex","BTCUSD",1730779624627,0.51122419,68278.0,68277.0,0.022838]
["bitfinex","BTCUSD",1730779625523,0.48922946,68278.0,68277.0,0.022838]
["bitfinex","BTCUSD",1730779627784,0.48422946,68278.0,68277.0,0.022838]
["bitfinex","BTCUSD",1730779628005,0.19197242,68278.0,68277.0,0.100838]
["bitfinex","BTCUSD",1730779628278,0.33925079,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779628563,0.30274777,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779628995,0.33925079,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779631444,0.33936794,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779631892,0.33936334,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779635663,0.33936089,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779635896,0.32562187,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779636127,0.19290096,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779637666,0.30282338,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779637886,0.18490096,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779638099,0.29982291,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779638322,0.29182291,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779638567,0.28681875,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779638777,0.29181875,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779638995,0.29481875,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779639206,0.28981875,68278.0,68277.0,0.17310378]
["bitfinex","BTCUSD",1730779639423,0.29281686,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779639901,0.18289907,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779640568,0.18283973,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779642411,0.32929973,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779642628,0.18283973,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779643045,0.18283719,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779644352,0.27075078,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779645306,0.270727,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779646867,0.25699234,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779647112,0.27072701,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779648451,0.41718701,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779649137,0.27072701,68278.0,68277.0,0.11151629]
["bitfinex","BTCUSD",1730779649808,0.27072701,68278.0,68277.0,0.25627829]
["bitfinex","BTCUSD",1730779649809,0.18281435,68278.0,68277.0,0.25627829]
["bitfinex","BTCUSD",1730779650030,0.02055367,68278.0,68277.0,0.46051654]
["bitfinex","BTCUSD",1730779650266,0.02055367,68278.0,68277.0,0.34698858]
["bitfinex","BTCUSD",1730779650969,0.02055367,68278.0,68277.0,0.49472603]
["bitfinex","BTCUSD",1730779650970,0.01755367,68278.0,68277.0,0.49472603]
["bitfinex","BTCUSD",1730779651214,0.01455367,68278.0,68277.0,0.50564833]
["bitfinex","BTCUSD",1730779651479,0.0145449,68278.0,68277.0,0.39312037]
["bitfinex","BTCUSD",1730779651914,0.0145449,68278.0,68277.0,0.39212037]
["bitfinex","BTCUSD",1730779652157,0.0145449,68278.0,68277.0,0.38119807]
["bitfinex","BTCUSD",1730779652401,0.0155449,68278.0,68277.0,0.38119807]
["bitfinex","BTCUSD",1730779652877,0.0155449,68278.0,68277.0,0.49472603]
["bitfinex","BTCUSD",1730779653139,0.0155449,68278.0,68277.0,0.65559496]
["bitfinex","BTCUSD",1730779653360,0.0155449,68278.0,68277.0,0.65659496]
["bitfinex","BTCUSD",1730779653361,0.002819,68278.0,68277.0,0.65659496]
["bitfinex","BTCUSD",1730779653850,0.002819,68278.0,68277.0,0.65657897]
["bitfinex","BTCUSD",1730779654118,0.001819,68278.0,68277.0,0.80137601]
["bitfinex","BTCUSD",1730779654364,0.001819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779654365,0.000819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779654598,0.002819,68278.0,68277.0,0.90237601]
["bitfinex","BTCUSD",1730779654812,0.001819,68278.0,68277.0,0.90237601]
["bitfinex","BTCUSD",1730779655059,0.001819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779655283,0.000819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779655746,0.001819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779655983,0.000819,68278.0,68277.0,0.78784805]
["bitfinex","BTCUSD",1730779656225,0.000819,68278.0,68277.0,0.90137601]
["bitfinex","BTCUSD",1730779656955,0.001819,68278.0,68277.0,0.90237601]
["bitfinex","BTCUSD",1730779657300,0.001819,68278.0,68277.0,0.90437601]
["bitfinex","BTCUSD",1730779657531,0.000819,68278.0,68277.0,0.89594162]
["bitfinex","BTCUSD",1730779657757,0.001819,68278.0,68277.0,0.90237088]
["bitfinex","BTCUSD",1730779657984,0.002819,68278.0,68277.0,0.90537088]
["bitfinex","BTCUSD",1730779660900,0.002819,68278.0,68277.0,0.8880295]
["bitfinex","BTCUSD",1730779661100,0.002819,68278.0,68277.0,0.90534872]
["bitfinex","BTCUSD",1730779664479,0.002819,68278.0,68277.0,0.90534058]
["bitfinex","BTCUSD",1730779664691,0.002819,68278.0,68277.0,0.90534079]
["bitfinex","BTCUSD",1730779665122,0.002819,68278.0,68277.0,0.79181283]
["bitfinex","BTCUSD",1730779666596,0.002819,68278.0,68277.0,0.77450154]
["bitfinex","BTCUSD",1730779667411,0.002819,68278.0,68277.0,0.8880295]
["bitfinex","BTCUSD",1730779667898,0.002819,68278.0,68277.0,0.90534233]
["bitfinex","BTCUSD",1730779668389,0.002819,68278.0,68277.0,0.89445158]
["bitfinex","BTCUSD",1730779668635,0.002819,68278.0,68277.0,0.90534196]
["bitfinex","BTCUSD",1730779668866,0.002819,68278.0,68277.0,0.90535233]
["bitfinex","BTCUSD",1730779670760,0.002819,68278.0,68277.0,0.90535456]
["bitfinex","BTCUSD",1730779671644,0.002819,68278.0,68277.0,0.89446229]
["bitfinex","BTCUSD",1730779672089,0.002819,68278.0,68277.0,0.89446453]
["bitfinex","BTCUSD",1730779672322,0.002819,68278.0,68277.0,0.89446454]
["bitfinex","BTCUSD",1730779672989,0.002819,68278.0,68277.0,0.78093658]
["bitfinex","BTCUSD",1730779673227,0.002819,68278.0,68277.0,0.89446454]
["bitfinex","BTCUSD",1730779673456,0.002819,68278.0,68277.0,0.78093658]
["bitfinex","BTCUSD",1730779674131,0.002819,68278.0,68277.0,0.89446454]
["bitfinex","BTCUSD",1730779674356,0.002819,68278.0,68277.0,0.7918371]
["bitfinex","BTCUSD",1730779674606,0.002819,68278.0,68277.0,0.94336506]
["bitfinex","BTCUSD",1730779674821,0.002819,68278.0,68277.0,0.93836506]
["bitfinex","BTCUSD",1730779675039,0.002819,68278.0,68277.0,0.94866721]
["bitfinex","BTCUSD",1730779675258,0.002819,68278.0,68277.0,0.93836506]
["bitfinex","BTCUSD",1730779675483,0.002819,68278.0,68277.0,0.94866721]
["bitfinex","BTCUSD",1730779675705,0.002819,68278.0,68277.0,0.82340206]
["bitfinex","BTCUSD",1730779675925,0.002819,68278.0,68277.0,0.84014044]
["bitfinex","BTCUSD",1730779676145,0.002819,68278.0,68277.0,0.94336642]
["bitfinex","BTCUSD",1730779676361,0.002819,68278.0,68277.0,0.9536684]
["bitfinex","BTCUSD",1730779677036,0.002819,68278.0,68277.0,0.94536642]
["bitfinex","BTCUSD",1730779677253,0.002819,68278.0,68277.0,0.94336642]
["bitfinex","BTCUSD",1730779677478,0.002819,68278.0,68277.0,0.9536684]
["bitfinex","BTCUSD",1730779679264,0.002819,68278.0,68277.0,0.9556684]
["bitfinex","BTCUSD",1730779679477,0.002819,68278.0,68277.0,0.9536684]
["bitfinex","BTCUSD",1730779679741,0.002819,68278.0,68277.0,0.95567766]
["bitfinex","BTCUSD",1730779679957,0.002819,68278.0,68277.0,0.9280295]
["bitfinex","BTCUSD",1730779680189,0.002819,68278.0,68277.0,0.95569295]
["bitfinex","BTCUSD",1730779680614,0.002819,68278.0,68277.0,0.95369295]
["bitfinex","BTCUSD",1730779681792,0.002819,68278.0,68277.0,0.95569295]
["bitfinex","BTCUSD",1730779682251,0.002819,68278.0,68277.0,0.93778495]
["bitfinex","BTCUSD",1730779682476,0.002819,68278.0,68277.0,0.94869997]
["bitfinex","BTCUSD",1730779683139,0.002819,68278.0,68277.0,0.95569997]
["bitfinex","BTCUSD",1730779683586,0.002819,68278.0,68277.0,0.95369997]
["bitfinex","BTCUSD",1730779690866,0.002819,68278.0,68277.0,0.95569997]
["bitfinex","BTCUSD",1730779691320,0.002819,68278.0,68277.0,0.94338621]
["bitfinex","BTCUSD",1730779691528,0.002819,68278.0,68277.0,0.95369997]
["bitfinex","BTCUSD",1730779691954,0.002819,68278.0,68277.0,0.95569997]
["bitfinex","BTCUSD",1730779692690,0.002819,68278.0,68277.0,0.95369997]
["bitfinex","BTCUSD",1730779693590,0.002819,68278.0,68277.0,0.95369323]
["bitfinex","BTCUSD",1730779694056,0.002819,68278.0,68277.0,0.9536801]
["bitfinex","BTCUSD",1730779695006,0.002819,68278.0,68277.0,0.93693391]
["bitfinex","BTCUSD",1730779695234,0.002819,68278.0,68277.0,0.95368041]
["bitfinex","BTCUSD",1730779697282,0.002819,68278.0,68277.0,0.95568041]
["bitfinex","BTCUSD",1730779697550,0.002819,68278.0,68277.0,0.99922378]
["bitfinex","BTCUSD",1730779697786,0.002819,68278.0,68277.0,0.95568041]
["bitfinex","BTCUSD",1730779698011,0.002819,68278.0,68277.0,0.99922378]
["bitfinex","BTCUSD",1730779698223,0.002819,68278.0,68277.0,1.17299982]
["bitfinex","BTCUSD",1730779698448,0.002819,68278.0,68277.0,1.28652778]
["bitfinex","BTCUSD",1730779698677,0.002819,68278.0,68277.0,1.22121272]
["bitfinex","BTCUSD",1730779698888,0.002819,68278.0,68277.0,1.10768476]
["bitfinex","BTCUSD",1730779699615,0.002819,68278.0,68277.0,1.1073884]
["bitfinex","BTCUSD",1730779700513,0.002819,68278.0,68277.0,1.22091636]
["bitfinex","BTCUSD",1730779700942,0.002819,68278.0,68277.0,1.1073884]
["bitfinex","BTCUSD",1730779701373,0.002819,68278.0,68277.0,1.09708253]
["bitfinex","BTCUSD",1730779701595,0.002819,68278.0,68277.0,1.10738482]
["bitfinex","BTCUSD",1730779702255,0.002819,68278.0,68277.0,1.22091278]
["bitfinex","BTCUSD",1730779702482,0.002819,68278.0,68277.0,1.10738482]
["bitfinex","BTCUSD",1730779703429,0.000819,68285.0,68284.0,0.16139862]
["bitfinex","BTCUSD",1730779703640,0.000819,68285.0,68284.0,0.61379563]
["bitfinex","BTCUSD",1730779703855,0.000819,68285.0,68284.0,0.62078394]
["bitfinex","BTCUSD",1730779704769,0.001819,68285.0,68284.0,0.7353119]
["bitfinex","BTCUSD",1730779704998,0.001819,68285.0,68284.0,0.89144131]
["bitfinex","BTCUSD",1730779705443,0.001819,68285.0,68284.0,0.89145379]
["bitfinex","BTCUSD",1730779705677,0.001819,68285.0,68284.0,0.87470248]
["bitfinex","BTCUSD",1730779705902,0.001819,68285.0,68284.0,0.77792469]
["bitfinex","BTCUSD",1730779706117,0.002819,68285.0,68284.0,0.77792469]
["bitfinex","BTCUSD",1730779706584,0.002819,68285.0,68284.0,0.75492469]
["bitfinex","BTCUSD",1730779707053,0.002819,68285.0,68284.0,0.74461628]
["bitfinex","BTCUSD",1730779707698,0.002819,68285.0,68284.0,0.69481628]
["bitfinex","BTCUSD",1730779709261,0.002819,68285.0,68284.0,0.6839067]
["bitfinex","BTCUSD",1730779709482,0.002819,68285.0,68284.0,0.69481727]
["bitfinex","BTCUSD",1730779710357,0.002819,68285.0,68284.0,0.54899153]
["bitfinex","BTCUSD",1730779711715,0.002819,68285.0,68284.0,0.52168866]
["bitfinex","BTCUSD",1730779711939,0.002819,68285.0,68284.0,0.54899254]
["bitfinex","BTCUSD",1730779713039,0.002819,68285.0,68284.0,0.548993]
["bitfinex","BTCUSD",1730779713889,0.002819,68285.0,68284.0,0.543993]
["bitfinex","BTCUSD",1730779714102,0.002819,68285.0,68284.0,0.68981874]
["bitfinex","BTCUSD",1730779716497,0.002819,68285.0,68284.0,0.68337756]
["bitfinex","BTCUSD",1730779716711,0.002819,68285.0,68284.0,0.68981885]
["bitfinex","BTCUSD",1730779717237,0.002,68285.0,68284.0,1.03507194]
["bitfinex","BTCUSD",1730779717460,0.06587432,68300.0,68284.0,1.03507194]
["bitfinex","BTCUSD",1730779717461,0.000819,68310.0,68307.0,0.28434862]
["bitfinex","BTCUSD",1730779717711,0.000819,68310.0,68307.0,0.30170145]
["bitfinex","BTCUSD",1730779717924,0.000819,68310.0,68307.0,0.31160193]
["bitfinex","BTCUSD",1730779718374,0.000819,68310.0,68307.0,0.42512989]
["bitfinex","BTCUSD",1730779718795,0.001819,68308.0,68307.0,0.42512989]
["bitfinex","BTCUSD",1730779719023,0.000819,68308.0,68307.0,0.42512989]
["bitfinex","BTCUSD",1730779719460,0.001819,68308.0,68307.0,0.42512989]
["bitfinex","BTCUSD",1730779719690,0.000819,68308.0,68307.0,0.5908905]
["bitfinex","BTCUSD",1730779719912,0.001819,68308.0,68307.0,0.5908905]
["bitfinex","BTCUSD",1730779720120,0.001819,68308.0,68307.0,0.57995726]
["bitfinex","BTCUSD",1730779720358,0.000819,68308.0,68307.0,0.59083101]
["bitfinex","BTCUSD",1730779721024,0.001819,68308.0,68307.0,0.60582707]
["bitfinex","BTCUSD",1730779721239,0.001819,68308.0,68307.0,0.60382707]
["bitfinex","BTCUSD",1730779721465,0.000819,68308.0,68307.0,0.59282707]
["bitfinex","BTCUSD",1730779721674,0.001819,68308.0,68307.0,0.60582707]
["bitfinex","BTCUSD",1730779722115,0.001819,68308.0,68307.0,0.61082707]
["bitfinex","BTCUSD",1730779722116,0.002819,68308.0,68307.0,0.61082707]
["bitfinex","BTCUSD",1730779722324,0.001819,68308.0,68307.0,0.60382707]
["bitfinex","BTCUSD",1730779722746,0.002819,68308.0,68307.0,0.61082707]
["bitfinex","BTCUSD",1730779722959,0.001819,68308.0,68307.0,0.59782707]
["bitfinex","BTCUSD",1730779723164,0.001819,68308.0,68307.0,0.31904614]
["bitfinex","BTCUSD",1730779723411,0.001819,68308.0,68307.0,0.41904614]
["bitfinex","BTCUSD",1730779723594,0.002819,68308.0,68307.0,0.42704614]
["bitfinex","BTCUSD",1730779724016,0.001819,68308.0,68307.0,0.41904614]
["bitfinex","BTCUSD",1730779724261,0.002819,68308.0,68307.0,0.42804614]
["bitfinex","BTCUSD",1730779724483,0.001819,68308.0,68307.0,0.43639887]
["bitfinex","BTCUSD",1730779724981,0.002819,68308.0,68307.0,0.44139887]
["bitfinex","BTCUSD",1730779725644,0.001819,68308.0,68307.0,0.43639887]
["bitfinex","BTCUSD",1730779726084,0.001819,68308.0,68307.0,0.43239887]
["bitfinex","BTCUSD",1730779726529,0.002819,68308.0,68307.0,0.43939887]
["bitfinex","BTCUSD",1730779736720,0.002819,68308.0,68307.0,0.46239887]
["bitfinex","BTCUSD",1730779736937,0.002819,68308.0,68307.0,0.54729887]
["bitfinex","BTCUSD",1730779737631,0.002819,68308.0,68307.0,0.17329748]
["bitfinex","BTCUSD",1730779737874,0.002819,68308.0,68307.0,0.1732491]
["bitfinex","BTCUSD",1730779738791,0.000819,68308.0,68307.0,0.1612491]
["bitfinex","BTCUSD",1730779739068,0.001819,68308.0,68307.0,0.1672491]
["bitfinex","BTCUSD",1730779739313,0.001819,68308.0,68307.0,0.27060867]
["bitfinex","BTCUSD",1730779739525,0.000819,68308.0,68307.0,0.25868098]
["bitfinex","BTCUSD",1730779739980,0.001819,68308.0,68307.0,0.26468098]
["bitfinex","BTCUSD",1730779740425,0.000819,68308.0,68307.0,0.25868098]
["bitfinex","BTCUSD",1730779740642,0.001819,68308.0,68307.0,0.26468098]
["bitfinex","BTCUSD",1730779741086,0.066464,68325.0,68322.0,0.146365]
["bitfinex","BTCUSD",1730779741310,0.066464,68325.0,68323.0,0.151363]
["bitfinex","BTCUSD",1730779741311,0.22047209,68324.0,68323.0,0.151363]
["bitfinex","BTCUSD",1730779741570,0.000819,68324.0,68323.0,0.151363]
["bitfinex","BTCUSD",1730779741993,0.000819,68324.0,68323.0,0.15990869]
["bitfinex","BTCUSD",1730779743102,0.000819,68324.0,68323.0,0.29687323]
["bitfinex","BTCUSD",1730779743103,0.001819,68324.0,68323.0,0.29687323]
["bitfinex","BTCUSD",1730779743533,0.002819,68324.0,68323.0,0.47581705]
["bitfinex","BTCUSD",1730779744186,0.002819,68324.0,68323.0,0.61061409]
["bitfinex","BTCUSD",1730779744187,0.000819,68324.0,68323.0,0.61061409]
["bitfinex","BTCUSD",1730779744415,0.001819,68324.0,68323.0,0.61661409]
["bitfinex","BTCUSD",1730779745277,0.000819,68324.0,68323.0,0.48360117]
["bitfinex","BTCUSD",1730779745497,0.001819,68324.0,68323.0,0.49960117]
["bitfinex","BTCUSD",1730779745714,0.001819,68324.0,68323.0,0.49260117]
["bitfinex","BTCUSD",1730779746158,0.002819,68324.0,68323.0,0.49960117]
["bitfinex","BTCUSD",1730779751494,0.002819,68324.0,68323.0,0.58601944]
["bitfinex","BTCUSD",1730779754184,0.002819,68324.0,68323.0,0.49960117]
["bitfinex","BTCUSD",1730779765357,0.002819,68324.0,68323.0,0.44013702]
["bitfinex","BTCUSD",1730779768462,0.002819,68324.0,68323.0,0.45101838]
["bitfinex","BTCUSD",1730779769375,0.002819,68324.0,68323.0,0.45745058]
["bitfinex","BTCUSD",1730779771380,0.002819,68324.0,68323.0,0.44656922]
["bitfinex","BTCUSD",1730779771609,0.002819,68324.0,68323.0,0.45746387]
["bitfinex","BTCUSD",1730779771819,0.002819,68324.0,68323.0,0.4574638]
["bitfinex","BTCUSD",1730779772465,0.002819,68324.0,68323.0,0.67330615]
["bitfinex","BTCUSD",1730779774072,0.002819,68324.0,68323.0,0.65840987]
["bitfinex","BTCUSD",1730779775236,0.002819,68324.0,68323.0,0.64751529]
["bitfinex","BTCUSD",1730779775441,0.002819,68324.0,68323.0,0.65840316]
["bitfinex","BTCUSD",1730779779208,0.002819,68324.0,68323.0,0.65197096]
["bitfinex","BTCUSD",1730779779426,0.002819,68324.0,68323.0,0.65839758]
["bitfinex","BTCUSD",1730779780276,0.002819,68324.0,68323.0,0.66039758]
["bitfinex","BTCUSD",1730779780499,0.002819,68324.0,68323.0,0.65839758]
["bitfinex","BTCUSD",1730779780713,0.002819,68324.0,68323.0,0.73669758]
["bitfinex","BTCUSD",1730779783381,0.002819,68324.0,68323.0,0.72580992]
["bitfinex","BTCUSD",1730779783607,0.002819,68324.0,68323.0,0.73669681]
["bitfinex","BTCUSD",1730779794016,0.002819,68324.0,68323.0,0.71938309]
["bitfinex","BTCUSD",1730779794270,0.002819,68324.0,68323.0,0.7367045]
["bitfinex","BTCUSD",1730779794486,0.002819,68324.0,68323.0,0.73670849]
["bitfinex","BTCUSD",1730779797994,0.002819,68324.0,68323.0,0.73670996]
["bitfinex","BTCUSD",1730779800613,0.002819,68324.0,68323.0,0.75170996]
["bitfinex","BTCUSD",1730779800826,0.002819,68324.0,68323.0,0.86518963]
["bitfinex","BTCUSD",1730779801493,0.001819,68324.0,68323.0,0.85818963]
["bitfinex","BTCUSD",1730779801920,0.002819,68324.0,68323.0,0.86318963]
["bitfinex","BTCUSD",1730779802326,0.001819,68324.0,68323.0,0.85418963]
["bitfinex","BTCUSD",1730779802759,0.001819,68324.0,68323.0,0.86818963]
["bitfinex","BTCUSD",1730779802760,0.002819,68324.0,68323.0,0.86818963]
["bitfinex","BTCUSD",1730779803208,0.000819,68324.0,68323.0,0.84918963]
["bitfinex","BTCUSD",1730779803631,0.002819,68324.0,68323.0,0.87718963]
["bitfinex","BTCUSD",1730779804780,0.002819,68324.0,68323.0,0.87719441]
["bitfinex","BTCUSD",1730779808160,0.002819,68324.0,68323.0,0.87076301]
["bitfinex","BTCUSD",1730779808380,0.002819,68324.0,68323.0,0.87719499]
["bitfinex","BTCUSD",1730779811697,0.002819,68324.0,68323.0,0.87919499]
["bitfinex","BTCUSD",1730779811958,0.074064,68326.0,68323.0,0.87919499]
["bitfinex","BTCUSD",1730779811959,0.05437233,68326.0,68325.0,0.19631062]
["bitfinex","BTCUSD",1730779812199,0.05437233,68326.0,68325.0,0.87599873]
["bitfinex","BTCUSD",1730779812446,0.05437233,68326.0,68325.0,0.83640681]
["bitfinex","BTCUSD",1730779812935,0.05437233,68326.0,68325.0,0.98928149]
["bitfinex","BTCUSD",1730779813148,0.05437233,68326.0,68325.0,1.00328149]
["bitfinex","BTCUSD",1730779813469,0.05437233,68326.0,68325.0,1.08258061]
["bitfinex","BTCUSD",1730779813470,0.05637233,68326.0,68325.0,1.08258061]
["bitfinex","BTCUSD",1730779813789,0.05637233,68326.0,68325.0,0.96910094]
["bitfinex","BTCUSD",1730779814022,0.05437233,68326.0,68325.0,0.78822626]
["bitfinex","BTCUSD",1730779814254,0.05537233,68326.0,68325.0,0.73692714]
["bitfinex","BTCUSD",1730779814717,0.05437233,68326.0,68325.0,0.78821745]
["bitfinex","BTCUSD",1730779814967,0.05437233,68326.0,68325.0,0.72292714]
["bitfinex","BTCUSD",1730779815886,0.05437233,68326.0,68325.0,0.73692714]
["bitfinex","BTCUSD",1730779815887,0.05537233,68326.0,68325.0,0.73692714]
["bitfinex","BTCUSD",1730779816163,0.05537233,68326.0,68325.0,0.73691505]
["bitfinex","BTCUSD",1730779816394,0.05637233,68326.0,68325.0,0.7509091]
["bitfinex","BTCUSD",1730779816847,0.05537233,68326.0,68325.0,0.74405012]
["bitfinex","BTCUSD",1730779817327,0.05637233,68326.0,68325.0,0.75805012]
["bitfinex","BTCUSD",1730779818270,0.05637233,68326.0,68325.0,0.80157666]
["bitfinex","BTCUSD",1730779818479,0.05637233,68326.0,68325.0,0.75805012]
["bitfinex","BTCUSD",1730779818697,0.05637233,68326.0,68325.0,0.87152979]
["bitfinex","BTCUSD",1730779819124,0.05637233,68326.0,68325.0,0.75805012]
["bitfinex","BTCUSD",1730779819339,0.05637233,68326.0,68325.0,0.87152979]
["bitfinex","BTCUSD",1730779819772,0.05637233,68326.0,68325.0,0.87153085]
["bitfinex","BTCUSD",1730779820424,0.05637233,68326.0,68325.0,0.75805118]
["bitfinex","BTCUSD",1730779821303,0.05637233,68326.0,68325.0,0.74891016]
["bitfinex","BTCUSD",1730779821947,0.05637233,68326.0,68325.0,0.79244732]
["bitfinex","BTCUSD",1730779822372,0.05637233,68326.0,68325.0,0.79444732]
["bitfinex","BTCUSD",1730779823491,0.05637233,68326.0,68325.0,0.78356706]
["bitfinex","BTCUSD",1730779823793,0.05637233,68326.0,68325.0,0.79445205]
["bitfinex","BTCUSD",1730779824200,0.05637233,68326.0,68325.0,0.79245205]
["bitfinex","BTCUSD",1730779825303,0.05637233,68326.0,68325.0,0.74891489]
["bitfinex","BTCUSD",1730779825529,0.05637233,68326.0,68325.0,0.79245997]
["bitfinex","BTCUSD",1730779825957,0.05637233,68326.0,68325.0,0.75091489]
["bitfinex","BTCUSD",1730779827008,0.05637233,68326.0,68325.0,0.74891489]
["bitfinex","BTCUSD",1730779827415,0.05637233,68326.0,68325.0,0.77824489]
["bitfinex","BTCUSD",1730779827631,0.05637233,68326.0,68325.0,0.75091489]
["bitfinex","BTCUSD",1730779828293,0.05637233,68326.0,68325.0,0.74891489]
["bitfinex","BTCUSD",1730779829144,0.05637233,68326.0,68325.0,0.75091489]
["bitfinex","BTCUSD",1730779830154,0.05637233,68326.0,68325.0,0.74891489]
["bitfinex","BTCUSD",1730779831558,0.05637233,68326.0,68325.0,0.75091489]
["bitfinex","BTCUSD",1730779831770,0.05637233,68326.0,68325.0,0.74448903]
["bitfinex","BTCUSD",1730779831980,0.05637233,68326.0,68325.0,0.73643045]
["bitfinex","BTCUSD",1730779832182,0.05637233,68326.0,68325.0,0.76018254]
["bitfinex","BTCUSD",1730779832914,0.05637233,68326.0,68325.0,0.75818254]
["bitfinex","BTCUSD",1730779833453,0.05637233,68326.0,68325.0,0.76018254]
["bitfinex","BTCUSD",1730779834989,0.05637233,68326.0,68325.0,0.75818254]
["bitfinex","BTCUSD",1730779835586,0.05637233,68326.0,68325.0,0.76018254]
["bitfinex","BTCUSD",1730779837014,0.05637233,68326.0,68325.0,0.75818254]
["bitfinex","BTCUSD",1730779837232,0.05637233,68326.0,68325.0,0.75981854]
["bitfinex","BTCUSD",1730779837408,0.05637233,68326.0,68325.0,0.49475012]
["bitfinex","BTCUSD",1730779837629,0.05637233,68326.0,68325.0,0.49975012]
["bitfinex","BTCUSD",1730779837984,0.05637233,68326.0,68325.0,0.50475012]
["bitfinex","BTCUSD",1730779838809,0.05637233,68326.0,68325.0,0.49975012]
["bitfinex","BTCUSD",1730779839100,0.05637233,68326.0,68325.0,0.64557586]
["bitfinex","BTCUSD",1730779839518,0.05637233,68326.0,68325.0,0.65057586]
["bitfinex","BTCUSD",1730779839733,0.05637233,68326.0,68325.0,0.64557586]
["bitfinex","BTCUSD",1730779839982,0.05637233,68326.0,68325.0,0.63914618]
["bitfinex","BTCUSD",1730779840211,0.05637233,68326.0,68325.0,0.64414618]
["bitfinex","BTCUSD",1730779841111,0.05637233,68326.0,68325.0,0.64414732]
["bitfinex","BTCUSD",1730779841447,0.05637233,68326.0,68325.0,0.63914737]
["bitfinex","BTCUSD",1730779841676,0.05637233,68326.0,68325.0,0.48332163]
["bitfinex","BTCUSD",1730779842112,0.05637233,68326.0,68325.0,0.46032163]
["bitfinex","BTCUSD",1730779842746,0.05637233,68326.0,68325.0,0.46032208]
["bitfinex","BTCUSD",1730779843402,0.05637233,68326.0,68325.0,0.45389049]
["bitfinex","BTCUSD",1730779843618,0.05637233,68326.0,68325.0,0.4603212]
["bitfinex","BTCUSD",1730779843826,0.05637233,68326.0,68325.0,0.45389049]
["bitfinex","BTCUSD",1730779844929,0.05637233,68326.0,68325.0,0.44299803]
["bitfinex","BTCUSD",1730779845144,0.05637233,68326.0,68325.0,0.59971674]
["bitfinex","BTCUSD",1730779845389,0.05637233,68326.0,68325.0,1.0094495]
["bitfinex","BTCUSD",1730779845622,0.05637233,68326.0,68325.0,0.796224]
["bitfinex","BTCUSD",1730779845833,0.05537233,68326.0,68325.0,0.66874433]
["bitfinex","BTCUSD",1730779846250,0.05437233,68326.0,68325.0,0.65474433]
["bitfinex","BTCUSD",1730779846475,0.05537233,68326.0,68325.0,0.66574433]
["bitfinex","BTCUSD",1730779846728,0.05637233,68326.0,68325.0,0.67974433]
["bitfinex","BTCUSD",1730779846963,0.05537233,68326.0,68325.0,0.66874433]
["bitfinex","BTCUSD",1730779847667,0.05537233,68326.0,68325.0,0.67074433]
["bitfinex","BTCUSD",1730779847921,0.05537233,68326.0,68325.0,0.66874433]
["bitfinex","BTCUSD",1730779848160,0.05537233,68326.0,68325.0,0.67074433]
["bitfinex","BTCUSD",1730779848841,0.05637233,68326.0,68325.0,0.68474433]
["bitfinex","BTCUSD",1730779849311,0.05637233,68326.0,68325.0,0.68474804]
["bitfinex","BTCUSD",1730779849551,0.05637233,68326.0,68325.0,0.69564201]
["bitfinex","BTCUSD",1730779849761,0.05637233,68326.0,68325.0,0.69364201]
["bitfinex","BTCUSD",1730779849976,0.05637233,68326.0,68325.0,0.68274832]
["bitfinex","BTCUSD",1730779850200,0.05637233,68326.0,68325.0,0.68474832]
["bitfinex","BTCUSD",1730779850621,0.05637233,68326.0,68325.0,0.79822799]
["bitfinex","BTCUSD",1730779851171,0.05637233,68326.0,68325.0,0.68474832]
["bitfinex","BTCUSD",1730779852215,0.05637233,68326.0,68325.0,0.79622799]
["bitfinex","BTCUSD",1730779853487,0.05637233,68326.0,68325.0,0.80079741]
["bitfinex","BTCUSD",1730779853708,0.05637233,68326.0,68325.0,0.80822862]
["bitfinex","BTCUSD",1730779854608,0.05637233,68326.0,68325.0,0.92820353]
["bitfinex","BTCUSD",1730779857818,0.05637233,68326.0,68325.0,0.9282032]
["bitfinex","BTCUSD",1730779859871,0.05637233,68326.0,68325.0,0.93555256]
["bitfinex","BTCUSD",1730779860896,0.05637233,68326.0,68325.0,0.93554731]
["bitfinex","BTCUSD",1730779861138,0.05637233,68326.0,68325.0,0.92465309]
["bitfinex","BTCUSD",1730779861378,0.05637233,68326.0,68325.0,0.93554639]
["bitfinex","BTCUSD",1730779864247,0.05637233,68326.0,68325.0,0.93554849]
["bitfinex","BTCUSD",1730779864507,0.05637233,68326.0,68325.0,0.73631946]
["bitfinex","BTCUSD",1730779864714,0.05637233,68326.0,68325.0,0.6441477]
["bitfinex","BTCUSD",1730779865165,0.05637233,68326.0,68325.0,0.63771825]
["bitfinex","BTCUSD",1730779865414,0.05637233,68326.0,68325.0,0.63968528]
["bitfinex","BTCUSD",1730779868291,0.05637233,68326.0,68325.0,0.64414897]
["bitfinex","BTCUSD",1730779869704,0.05637233,68326.0,68325.0,0.64415123]
["bitfinex","BTCUSD",1730779874412,0.05637233,68326.0,68325.0,0.6441571]
["bitfinex","BTCUSD",1730779876929,0.05637233,68326.0,68325.0,0.83853677]
["bitfinex","BTCUSD",1730779877136,0.05637233,68326.0,68325.0,0.7250571]
["bitfinex","BTCUSD",1730779878443,0.05637233,68326.0,68325.0,0.6441571]
["bitfinex","BTCUSD",1730779878888,0.05437233,68326.0,68325.0,0.61616174]
["bitfinex","BTCUSD",1730779879100,0.05437233,68326.0,68325.0,0.34323846]
["bitfinex","BTCUSD",1730779879307,0.05537233,68326.0,68325.0,0.3648052]
["bitfinex","BTCUSD",1730779879486,0.05537233,68326.0,68325.0,0.37124151]
["bitfinex","BTCUSD",1730779879986,0.05437233,68326.0,68325.0,0.3508052]
["bitfinex","BTCUSD",1730779880219,0.05537233,68326.0,68325.0,0.45390274]
["bitfinex","BTCUSD",1730779880682,0.05537233,68326.0,68325.0,0.43990274]
["bitfinex","BTCUSD",1730779880912,0.05537233,68326.0,68325.0,0.59972848]
["bitfinex","BTCUSD",1730779881116,0.05537233,68326.0,68325.0,0.45390274]
["bitfinex","BTCUSD",1730779881341,0.05537233,68326.0,68325.0,0.33990274]
["bitfinex","BTCUSD",1730779881553,0.05437233,68326.0,68325.0,0.33590274]
["bitfinex","BTCUSD",1730779881761,0.05437233,68326.0,68325.0,0.32590274]
["bitfinex","BTCUSD",1730779881978,0.05537233,68326.0,68325.0,0.33690274]
["bitfinex","BTCUSD",1730779882194,0.05537233,68326.0,68325.0,0.34390274]
["bitfinex","BTCUSD",1730779882412,0.05437233,68326.0,68325.0,0.33290274]
["bitfinex","BTCUSD",1730779882857,0.05537233,68326.0,68325.0,0.34090274]
["bitfinex","BTCUSD",1730779883076,0.05537233,68326.0,68325.0,0.34089714]
["bitfinex","BTCUSD",1730779885120,0.05537233,68326.0,68325.0,0.47415322]
["bitfinex","BTCUSD",1730779885828,0.05537233,68326.0,68325.0,0.34089714]
["bitfinex","BTCUSD",1730779888951,0.05537233,68326.0,68325.0,0.03284199]
["bitfinex","BTCUSD",1730779889159,0.05537233,68326.0,68325.0,0.03784199]
["bitfinex","BTCUSD",1730779891816,0.42041888,68326.0,68325.0,0.0261007]
["bitfinex","BTCUSD",1730779892290,0.32672933,68326.0,68325.0,0.0261007]
["bitfinex","BTCUSD",1730779892506,0.32672933,68326.0,68325.0,0.016636]
["bitfinex","BTCUSD",1730779893762,0.32383144,68326.0,68325.0,0.016636]
["bitfinex","BTCUSD",1730779895999,0.32383144,68326.0,68325.0,0.02611171]
["bitfinex","BTCUSD",1730779898000,0.17747444,68326.0,68325.0,0.02611171]
["bitfinex","BTCUSD",1730779898218,0.32383144,68326.0,68325.0,0.02611171]
["bitfinex","BTCUSD",1730779898632,0.17747444,68326.0,68325.0,0.02611171]
["bitfinex","BTCUSD",1730779900687,0.17747444,68326.0,68325.0,0.17247071]
["bitfinex","BTCUSD",1730779900908,0.17747444,68326.0,68325.0,0.02611171]
["bitfinex","BTCUSD",1730779901089,0.17747444,68326.0,68325.0,0.17247071]
["bitfinex","BTCUSD",1730779901383,0.05247444,68326.0,68325.0,0.17247071]
["bitfinex","BTCUSD",1730779902490,0.05247444,68326.0,68325.0,0.17747071]
["bitfinex","BTCUSD",1730779906218,0.05247444,68326.0,68325.0,0.16947071]
["bitfinex","BTCUSD",1730779906403,0.05147444,68326.0,68325.0,0.16947071]
["bitfinex","BTCUSD",1730779906622,0.05147444,68326.0,68325.0,0.17447071]
["bitfinex","BTCUSD",1730779906844,0.05147444,68326.0,68325.0,0.16747071]
["bitfinex","BTCUSD",1730779907671,0.05147444,68326.0,68325.0,0.68369904]
["bitfinex","BTCUSD",1730779907672,0.03216256,68326.0,68325.0,0.68369904]
["bitfinex","BTCUSD",1730779907885,0.03216256,68326.0,68325.0,0.70302337]
["bitfinex","BTCUSD",1730779908482,0.03216256,68326.0,68325.0,0.69602337]
["bitfinex","BTCUSD",1730779908955,0.03216256,68326.0,68325.0,0.70602337]
["bitfinex","BTCUSD",1730779909311,0.03216256,68326.0,68325.0,0.70102337]
["bitfinex","BTCUSD",1730779909517,0.03216256,68326.0,68325.0,0.73336944]
["bitfinex","BTCUSD",1730779909771,0.03316256,68326.0,68325.0,0.86084911]
["bitfinex","BTCUSD",1730779910160,0.03316256,68326.0,68325.0,0.85584911]
["bitfinex","BTCUSD",1730779910492,0.03316256,68326.0,68325.0,0.87184911]
["bitfinex","BTCUSD",1730779910605,0.03316256,68326.0,68325.0,0.86984911]
["bitfinex","BTCUSD",1730779911391,0.03316256,68326.0,68325.0,0.85252478]
["bitfinex","BTCUSD",1730779911591,0.03316256,68326.0,68325.0,0.86982378]
["bitfinex","BTCUSD",1730779914956,0.03316256,68326.0,68325.0,0.98330345]
["bitfinex","BTCUSD",1730779915380,0.03316256,68326.0,68325.0,0.97241945]
["bitfinex","BTCUSD",1730779915597,0.03316256,68326.0,68325.0,0.98328593]
["bitfinex","BTCUSD",1730779916037,0.03316256,68326.0,68325.0,0.97328593]
["bitfinex","BTCUSD",1730779916477,0.03316256,68326.0,68325.0,0.98328593]
["bitfinex","BTCUSD",1730779916697,0.03316256,68326.0,68325.0,0.86980626]
["bitfinex","BTCUSD",1730779917175,0.03316256,68326.0,68325.0,0.98328593]
["bitfinex","BTCUSD",1730779918681,0.03316256,68326.0,68325.0,0.98328337]
["bitfinex","BTCUSD",1730779920663,0.03316256,68326.0,68325.0,0.97687093]
["bitfinex","BTCUSD",1730779921381,0.03316256,68326.0,68325.0,0.98328086]
["bitfinex","BTCUSD",1730779921587,0.03316256,68326.0,68325.0,0.97687093]
["bitfinex","BTCUSD",1730779921795,0.03316256,68326.0,68325.0,0.98328101]
["bitfinex","BTCUSD",1730779922439,0.03316256,68326.0,68325.0,0.97687093]
["bitfinex","BTCUSD",1730779922640,0.03316256,68326.0,68325.0,0.98328125]
["bitfinex","BTCUSD",1730779923318,0.03316256,68326.0,68325.0,0.98528125]
["bitfinex","BTCUSD",1730779925175,0.03316256,68326.0,68325.0,0.9852738]
["bitfinex","BTCUSD",1730779928409,0.03316256,68326.0,68325.0,0.9852771]
["bitfinex","BTCUSD",1730779928673,0.06,68327.0,68326.0,0.1385]
["bitfinex","BTCUSD",1730779928879,0.06,68327.0,68326.0,0.71774744]
["bitfinex","BTCUSD",1730779929100,0.06,68327.0,68326.0,0.72622228]
["bitfinex","BTCUSD",1730779929942,0.06,68327.0,68326.0,0.7431739]
["bitfinex","BTCUSD",1730779930146,0.06,68327.0,68326.0,0.7571739]
["bitfinex","BTCUSD",1730779930353,0.06,68331.0,68330.0,0.55540734]
["bitfinex","BTCUSD",1730779930513,0.06,68331.0,68330.0,0.72343425]
["bitfinex","BTCUSD",1730779930900,0.06,68331.0,68330.0,0.73283567]
["bitfinex","BTCUSD",1730779931536,0.06,68331.0,68330.0,0.74583567]
["bitfinex","BTCUSD",1730779932045,0.06,68331.0,68330.0,0.74584671]
["bitfinex","BTCUSD",1730779932260,0.06,68331.0,68330.0,0.90467245]
["bitfinex","BTCUSD",1730779933095,0.06,68331.0,68330.0,0.98287245]
["bitfinex","BTCUSD",1730779934160,0.000829,68332.0,68331.0,0.28429762]
["bitfinex","BTCUSD",1730779934398,0.000829,68332.0,68331.0,0.44738395]
["bitfinex","BTCUSD",1730779934669,0.000829,68332.0,68331.0,0.60261111]
["bitfinex","BTCUSD",1730779935353,0.000829,68332.0,68331.0,0.61461111]
["bitfinex","BTCUSD",1730779935475,0.000829,68332.0,68331.0,0.60932182]
["bitfinex","BTCUSD",1730779935753,0.000829,68332.0,68331.0,0.63108955]
["bitfinex","BTCUSD",1730779935941,0.000829,68332.0,68331.0,0.63751456]
["bitfinex","BTCUSD",1730779938033,0.000829,68332.0,68331.0,0.75099423]
["bitfinex","BTCUSD",1730779938790,0.0919558,68350.0,68343.0,0.15627162]
["bitfinex","BTCUSD",1730779938934,0.0919558,68350.0,68343.0,0.64333592]
["bitfinex","BTCUSD",1730779939135,0.0919558,68350.0,68346.0,0.151314]
["bitfinex","BTCUSD",1730779939338,0.0090558,68350.0,68346.0,0.53496842]
["bitfinex","BTCUSD",1730779939747,0.0090558,68350.0,68346.0,0.54434069]
["bitfinex","BTCUSD",1730779939958,0.20214341,68347.0,68346.0,0.43086102]
["bitfinex","BTCUSD",1730779940197,0.20214341,68347.0,68346.0,0.48100321]
["bitfinex","BTCUSD",1730779940880,0.20414341,68347.0,68346.0,0.48100321]
["bitfinex","BTCUSD",1730779941217,0.12344341,68347.0,68346.0,0.59448288]
["bitfinex","BTCUSD",1730779941653,0.12444341,68347.0,68346.0,0.59448288]
["bitfinex","BTCUSD",1730779942273,0.12444341,68347.0,68346.0,0.5994345]
["bitfinex","BTCUSD",1730779942677,0.12444341,68347.0,68346.0,0.81908759]
["bitfinex","BTCUSD",1730779942901,0.06,68348.0,68347.0,0.26126362]
["bitfinex","BTCUSD",1730779943131,0.06,68348.0,68347.0,0.5758864]
["bitfinex","BTCUSD",1730779943427,0.0090558,68350.0,68349.0,0.035]
["bitfinex","BTCUSD",1730779943642,0.000829,68355.0,68352.0,0.23385262]
["bitfinex","BTCUSD",1730779943891,0.000829,68355.0,68352.0,0.49054115]
["bitfinex","BTCUSD",1730779944116,0.000829,68355.0,68352.0,0.73328963]
["bitfinex","BTCUSD",1730779944308,0.000829,68355.0,68352.0,0.76562491]
["bitfinex","BTCUSD",1730779944509,0.000829,68355.0,68352.0,0.87910458]
["bitfinex","BTCUSD",1730779944930,0.000829,68355.0,68352.0,0.76562491]
["bitfinex","BTCUSD",1730779945138,0.000829,68355.0,68352.0,0.77962491]
["bitfinex","BTCUSD",1730779946287,0.000829,68355.0,68352.0,0.79362491]
["bitfinex","BTCUSD",1730779946518,0.000829,68355.0,68352.0,0.88979544]
["bitfinex","BTCUSD",1730779946726,0.000829,68355.0,68352.0,0.90707034]
["bitfinex","BTCUSD",1730779946933,0.000829,68355.0,68352.0,0.88979544]
["bitfinex","BTCUSD",1730779947163,0.000829,68355.0,68352.0,0.90707034]
["bitfinex","BTCUSD",1730779949663,0.000829,68355.0,68352.0,0.79359067]
["bitfinex","BTCUSD",1730779950616,0.000829,68355.0,68352.0,0.78717471]
["bitfinex","BTCUSD",1730779950768,0.060819,68353.0,68352.0,0.78717471]
["bitfinex","BTCUSD",1730779952215,0.060819,68353.0,68352.0,0.90065438]
["bitfinex","BTCUSD",1730779953347,0.060819,68353.0,68352.0,0.85105438]
["bitfinex","BTCUSD",1730779954175,0.060819,68353.0,68352.0,0.83705438]
["bitfinex","BTCUSD",1730779954379,0.060819,68353.0,68352.0,0.83205438]
["bitfinex","BTCUSD",1730779954547,0.060819,68353.0,68352.0,0.57589003]
["bitfinex","BTCUSD",1730779954961,0.060819,68353.0,68352.0,0.56189003]
["bitfinex","BTCUSD",1730779955175,0.060819,68353.0,68352.0,0.54789003]
["bitfinex","BTCUSD",1730779955310,0.060819,68353.0,68352.0,0.57589003]
["bitfinex","BTCUSD",1730779955767,0.060819,68353.0,68352.0,0.56189003]
["bitfinex","BTCUSD",1730779955969,0.060819,68353.0,68352.0,0.57589003]
["bitfinex","BTCUSD",1730779956108,0.060819,68353.0,68352.0,0.72171577]
["bitfinex","BTCUSD",1730779956531,0.060819,68353.0,68352.0,0.84605935]
["bitfinex","BTCUSD",1730779956735,0.060819,68353.0,68352.0,0.92715935]
["bitfinex","BTCUSD",1730779956947,0.060819,68353.0,68352.0,0.97225935]
["bitfinex","BTCUSD",1730779959505,0.000819,68353.0,68352.0,1.20191244]
["bitfinex","BTCUSD",1730779959706,0.0812,68370.0,68369.0,0.151265]
["bitfinex","BTCUSD",1730779959955,0.0475,68373.0,68371.0,0.15126]
["bitfinex","BTCUSD",1730779960116,4.15e-05,68372.0,68371.0,0.15126]
["bitfinex","BTCUSD",1730779960557,4.15e-05,68372.0,68371.0,0.16051985]
["bitfinex","BTCUSD",1730779960741,0.01371531,68372.0,68371.0,0.16051985]
["bitfinex","BTCUSD",1730779960956,4.15e-05,68372.0,68371.0,0.16051985]
["bitfinex","BTCUSD",1730779961171,0.01371531,68372.0,68371.0,0.16051985]
["bitfinex","BTCUSD",1730779961390,4.15e-05,68372.0,68371.0,0.16051985]
["bitfinex","BTCUSD",1730779961618,0.01371531,68372.0,68371.0,0.40673404]
["bitfinex","BTCUSD",1730779961866,4.15e-05,68372.0,68371.0,0.40673404]
["bitfinex","BTCUSD",1730779962093,4.15e-05,68372.0,68371.0,0.40973404]
["bitfinex","BTCUSD",1730779962309,4.15e-05,68372.0,68371.0,0.29625437]
["bitfinex","BTCUSD",1730779962527,4.15e-05,68372.0,68371.0,0.6587045]
["bitfinex","BTCUSD",1730779962742,4.15e-05,68372.0,68371.0,0.55253108]
["bitfinex","BTCUSD",1730779962961,4.15e-05,68372.0,68371.0,0.43705141]
["bitfinex","BTCUSD",1730779964121,4.15e-05,68372.0,68371.0,0.44005141]
["bitfinex","BTCUSD",1730779964349,4.15e-05,68372.0,68371.0,0.44705141]
["bitfinex","BTCUSD",1730779964662,4.15e-05,68372.0,68371.0,0.43705141]
["bitfinex","BTCUSD",1730779965035,4.15e-05,68372.0,68371.0,0.32031689]
["bitfinex","BTCUSD",1730779974808,0.0008605,68372.0,68371.0,0.32031689]
["bitfinex","BTCUSD",1730779976636,0.0008605,68372.0,68371.0,0.44791689]
["bitfinex","BTCUSD",1730779977249,0.0008605,68372.0,68371.0,0.45286851]
["bitfinex","BTCUSD",1730779977388,0.0008605,68372.0,68371.0,0.47586851]
["bitfinex","BTCUSD",1730779977589,0.0008605,68372.0,68371.0,0.62169425]
["bitfinex","BTCUSD",1730779978209,0.0008605,68372.0,68371.0,0.60769425]
["bitfinex","BTCUSD",1730779978665,0.0008605,68372.0,68371.0,0.62469425]
["bitfinex","BTCUSD",1730779979046,0.0008605,68372.0,68371.0,0.61569425]
["bitfinex","BTCUSD",1730779979460,0.0008605,68372.0,68371.0,0.62569425]
["bitfinex","BTCUSD",1730779979730,0.0008605,68372.0,68371.0,0.61769425]
["bitfinex","BTCUSD",1730779981092,0.0008605,68372.0,68371.0,0.62769425]
["bitfinex","BTCUSD",1730779987171,0.0008605,68372.0,68371.0,0.63858836]
["bitfinex","BTCUSD",1730779988019,0.0008605,68372.0,68371.0,0.63858967]
["bitfinex","BTCUSD",1730779990044,0.0008605,68372.0,68371.0,0.73858967]
["bitfinex","BTCUSD",1730780001138,0.0008605,68372.0,68371.0,0.85206934]
["bitfinex","BTCUSD",1730780001542,0.0008605,68372.0,68371.0,0.73858967]
["bitfinex","BTCUSD",1730780002771,0.0008605,68372.0,68371.0,0.73859538]
["bitfinex","BTCUSD",1730780003709,0.0008605,68372.0,68371.0,0.85707505]
["bitfinex","BTCUSD",1730780004184,0.0008605,68372.0,68371.0,0.75002883]
["bitfinex","BTCUSD",1730780006267,0.0008605,68372.0,68371.0,0.75002667]
["bitfinex","BTCUSD",1730780012269,0.0008605,68372.0,68371.0,0.86350634]
["bitfinex","BTCUSD",1730780012688,0.0008605,68372.0,68371.0,0.75002667]
["bitfinex","BTCUSD",1730780013700,0.0008605,68372.0,68371.0,0.75002599]
["bitfinex","BTCUSD",1730780014105,0.0008605,68372.0,68371.0,0.7500247]
["bitfinex","BTCUSD",1730780015127,0.0008605,68372.0,68371.0,0.86350437]
["bitfinex","BTCUSD",1730780015368,0.0008605,68372.0,68371.0,0.84617392]
["bitfinex","BTCUSD",1730780015593,0.0008605,68372.0,68371.0,0.86350227]
["bitfinex","BTCUSD",1730780016513,0.0008605,68372.0,68371.0,0.84617392]
["bitfinex","BTCUSD",1730780017390,0.0008605,68372.0,68371.0,0.85035118]
["bitfinex","BTCUSD",1730780017538,0.0008605,68372.0,68371.0,0.85235118]
["bitfinex","BTCUSD",1730780018152,0.0008605,68372.0,68371.0,0.84035118]
["bitfinex","BTCUSD",1730780018613,0.0008605,68372.0,68371.0,0.85435118]
["bitfinex","BTCUSD",1730780018812,0.0008605,68372.0,68371.0,0.84435118]
["bitfinex","BTCUSD",1730780019009,0.0008605,68372.0,68371.0,0.85078258]
["bitfinex","BTCUSD",1730780019217,0.0008605,68372.0,68371.0,0.84767754]
["bitfinex","BTCUSD",1730780019647,0.0008605,68372.0,68371.0,0.86167754]
["bitfinex","BTCUSD",1730780019889,0.0008605,68372.0,68371.0,0.86367754]
["bitfinex","BTCUSD",1730780020142,0.0008605,68372.0,68371.0,0.86367737]
["bitfinex","BTCUSD",1730780020536,0.0008605,68372.0,68371.0,0.84967737]
["bitfinex","BTCUSD",1730780020957,0.0008605,68372.0,68371.0,0.86367737]
["bitfinex","BTCUSD",1730780021305,0.0008605,68372.0,68371.0,0.87767737]
["bitfinex","BTCUSD",1730780023589,0.0008605,68372.0,68371.0,0.84967737]
["bitfinex","BTCUSD",1730780024018,0.0008605,68372.0,68371.0,0.87767737]
["bitfinex","BTCUSD",1730780026557,0.0008605,68372.0,68371.0,0.86367737]
["bitfinex","BTCUSD",1730780026762,0.0008605,68372.0,68371.0,0.84967737]
["bitfinex","BTCUSD",1730780026971,0.0008605,68372.0,68371.0,0.86367737]
["bitfinex","BTCUSD",1730780027178,0.0008605,68372.0,68371.0,0.87767737]
["bitfinex","BTCUSD",1730780027399,0.0008605,68372.0,68371.0,0.86678229]
["bitfinex","BTCUSD",1730780027608,0.05967426,68374.0,68373.0,0.407956]
["bitfinex","BTCUSD",1730780027809,0.05967426,68374.0,68373.0,0.83036928]
["bitfinex","BTCUSD",1730780028015,0.05967426,68374.0,68373.0,0.83951502]
["bitfinex","BTCUSD",1730780028409,0.05967426,68374.0,68373.0,0.84446664]
["bitfinex","BTCUSD",1730780029653,0.05967426,68374.0,68373.0,0.82515581]
["bitfinex","BTCUSD",1730780029881,0.05967426,68374.0,68373.0,0.83915581]
["bitfinex","BTCUSD",1730780030298,0.05967426,68374.0,68373.0,0.85646826]
["bitfinex","BTCUSD",1730780030479,0.05967426,68374.0,68373.0,0.87046826]
["bitfinex","BTCUSD",1730780030742,0.05967426,68374.0,68373.0,0.87246826]
["bitfinex","BTCUSD",1730780031903,0.05967426,68374.0,68373.0,0.87246817]
["bitfinex","BTCUSD",1730780032107,0.06049326,68374.0,68373.0,0.87246817]
["bitfinex","BTCUSD",1730780034512,0.06049326,68374.0,68373.0,0.85646817]
["bitfinex","BTCUSD",1730780034685,0.06049326,68374.0,68373.0,0.87046817]
["bitfinex","BTCUSD",1730780035371,0.06049326,68374.0,68373.0,0.85846817]
["bitfinex","BTCUSD",1730780035730,0.06049326,68374.0,68373.0,0.85204001]
["bitfinex","BTCUSD",1730780035934,0.06049326,68374.0,68373.0,0.85844477]
["bitfinex","BTCUSD",1730780036271,0.06049326,68374.0,68373.0,0.87244477]
["bitfinex","BTCUSD",1730780036500,0.06049326,68374.0,68373.0,0.85844477]
["bitfinex","BTCUSD",1730780036708,0.06049326,68374.0,68373.0,1.09209786]
["bitfinex","BTCUSD",1730780036933,0.06049326,68374.0,68373.0,0.87244477]
["bitfinex","BTCUSD",1730780037695,0.06049326,68374.0,68373.0,0.85844477]
["bitfinex","BTCUSD",1730780037930,0.06049326,68374.0,68373.0,0.87244477]
["bitfinex","BTCUSD",1730780038333,0.06049326,68374.0,68373.0,0.85844477]
["bitfinex","BTCUSD",1730780038727,0.06049326,68374.0,68373.0,0.87244477]
["bitfinex","BTCUSD",1730780039530,0.06049326,68374.0,68373.0,0.86603763]
["bitfinex","BTCUSD",1730780039730,0.06049326,68374.0,68373.0,0.87244119]
["bitfinex","BTCUSD",1730780040097,0.06049326,68374.0,68373.0,0.98592105]
["bitfinex","BTCUSD",1730780040325,0.06049326,68374.0,68373.0,0.87244138]
["bitfinex","BTCUSD",1730780040741,0.2068,68375.0,68374.0,0.40390562]
["bitfinex","BTCUSD",1730780040968,0.0090558,68384.0,68383.0,0.64184596]
["bitfinex","BTCUSD",1730780041156,0.0090558,68384.0,68383.0,0.80492857]
["bitfinex","BTCUSD",1730780041746,0.0090558,68384.0,68383.0,0.8140271]
["bitfinex","BTCUSD",1730780042181,0.0090558,68384.0,68383.0,0.8280271]
["bitfinex","BTCUSD",1730780042383,0.0090558,68384.0,68383.0,0.82802635]
["bitfinex","BTCUSD",1730780042733,0.0090558,68384.0,68383.0,0.86037242]
["bitfinex","BTCUSD",1730780043158,0.0090558,68384.0,68383.0,0.77227242]
["bitfinex","BTCUSD",1730780043314,0.0090558,68384.0,68383.0,0.72967242]
["bitfinex","BTCUSD",1730780043889,0.0090558,68384.0,68383.0,0.74367242]
["bitfinex","BTCUSD",1730780050127,0.0090558,68384.0,68383.0,0.7372688]
["bitfinex","BTCUSD",1730780050322,0.0090558,68384.0,68383.0,0.74367122]
["bitfinex","BTCUSD",1730780054071,0.0090558,68384.0,68383.0,0.74366904]
["bitfinex","BTCUSD",1730780055714,0.0090558,68384.0,68383.0,0.79096904]
["bitfinex","BTCUSD",1730780056165,0.0098748,68384.0,68383.0,0.79096904]
["bitfinex","BTCUSD",1730780057831,0.0098748,68384.0,68383.0,0.7736876]
["bitfinex","BTCUSD",1730780058116,0.0098748,68384.0,68383.0,0.79096997]
["bitfinex","BTCUSD",1730780061904,0.0098748,68384.0,68383.0,0.78456776]
["bitfinex","BTCUSD",1730780062133,0.0098748,68384.0,68383.0,0.7909715]
["bitfinex","BTCUSD",1730780062859,0.000828,68395.0,68394.0,0.09705162]
["bitfinex","BTCUSD",1730780063075,0.000828,68395.0,68394.0,0.81355693]
["bitfinex","BTCUSD",1730780063286,0.000828,68395.0,68394.0,0.8199597]
["bitfinex","BTCUSD",1730780063693,0.000828,68395.0,68394.0,0.70448003]
["bitfinex","BTCUSD",1730780064098,0.000828,68395.0,68394.0,0.71348003]
["bitfinex","BTCUSD",1730780064302,0.000828,68395.0,68394.0,0.85930577]
["bitfinex","BTCUSD",1730780064545,0.000828,68395.0,68394.0,0.87330577]
["bitfinex","BTCUSD",1730780064739,0.000828,68395.0,68394.0,0.85930577]
["bitfinex","BTCUSD",1730780065148,0.000828,68395.0,68394.0,0.85602187]
["bitfinex","BTCUSD",1730780065347,0.000828,68395.0,68394.0,0.86428937]
["bitfinex","BTCUSD",1730780065776,0.000828,68395.0,68394.0,0.87828937]
["bitfinex","BTCUSD",1730780066226,0.000828,68395.0,68394.0,0.86428937]
["bitfinex","BTCUSD",1730780067078,0.000828,68395.0,68394.0,0.87828937]
["bitfinex","BTCUSD",1730780069166,0.000828,68395.0,68394.0,0.8718838]
["bitfinex","BTCUSD",1730780069362,0.000828,68395.0,68394.0,0.87827546]
["bitfinex","BTCUSD",1730780069794,0.000828,68395.0,68394.0,0.86102187]
["bitfinex","BTCUSD",1730780070225,0.000828,68395.0,68394.0,0.57549613]
["bitfinex","BTCUSD",1730780070444,0.000828,68395.0,68394.0,0.55249613]
["bitfinex","BTCUSD",1730780070878,0.000828,68395.0,68394.0,0.75814922]
["bitfinex","BTCUSD",1730780071121,0.000828,68395.0,68394.0,0.53849613]
["bitfinex","BTCUSD",1730780071354,0.000828,68395.0,68394.0,0.55249613]
["bitfinex","BTCUSD",1730780071568,0.000828,68395.0,68394.0,0.67032187]
["bitfinex","BTCUSD",1730780071787,0.000828,68395.0,68394.0,0.76042187]
["bitfinex","BTCUSD",1730780072057,0.000828,68395.0,68394.0,0.79742187]
["bitfinex","BTCUSD",1730780072501,0.000828,68395.0,68394.0,0.78342187]
["bitfinex","BTCUSD",1730780072928,0.000828,68395.0,68394.0,0.79742187]
["bitfinex","BTCUSD",1730780073597,0.000828,68395.0,68394.0,0.79942187]
["bitfinex","BTCUSD",1730780073803,0.000828,68395.0,68394.0,0.79742187]
["bitfinex","BTCUSD",1730780076496,0.000828,68395.0,68394.0,0.80242187]
["bitfinex","BTCUSD",1730780077133,0.000828,68395.0,68394.0,0.80442187]
["bitfinex","BTCUSD",1730780078199,0.000828,68395.0,68394.0,0.80242187]
["bitfinex","BTCUSD",1730780078870,0.000828,68395.0,68394.0,0.81242187]
["bitfinex","BTCUSD",1730780083619,0.000828,68395.0,68394.0,0.73632187]
["bitfinex","BTCUSD",1730780083854,0.000828,68395.0,68394.0,0.72632187]
["bitfinex","BTCUSD",1730780085179,0.000828,68395.0,68394.0,0.73632187]
["bitfinex","BTCUSD",1730780085385,0.000828,68395.0,68394.0,0.72632187]
["bitfinex","BTCUSD",1730780086004,0.000828,68395.0,68394.0,0.72137025]
["bitfinex","BTCUSD",1730780086204,0.000828,68395.0,68394.0,0.72632187]
["bitfinex","BTCUSD",1730780086423,0.000828,68395.0,68394.0,0.72132187]
["bitfinex","BTCUSD",1730780086643,0.000828,68395.0,68394.0,0.72632187]
["bitfinex","BTCUSD",1730780089820,0.000828,68395.0,68394.0,0.57049613]
["bitfinex","BTCUSD",1730780090047,0.000828,68395.0,68394.0,0.43901646]
["bitfinex","BTCUSD",1730780090495,0.000828,68395.0,68394.0,0.44065446]
["bitfinex","BTCUSD",1730780090700,0.000828,68395.0,68394.0,0.41265446]
["bitfinex","BTCUSD",1730780091151,0.000828,68395.0,68394.0,0.44065446]
["bitfinex","BTCUSD",1730780091600,0.000828,68395.0,68394.0,0.47341447]
["bitfinex","BTCUSD",1730780095916,0.075928,68395.0,68394.0,0.44065446]
["bitfinex","BTCUSD",1730780096314,0.075928,68395.0,68394.0,0.29485742]
["bitfinex","BTCUSD",1730780096525,0.075928,68395.0,68394.0,0.28985742]
["bitfinex","BTCUSD",1730780096747,0.075928,68395.0,68394.0,0.29485742]
["bitfinex","BTCUSD",1730780096946,0.075928,68395.0,68394.0,0.28985742]
["bitfinex","BTCUSD",1730780098550,0.075928,68395.0,68394.0,0.04364642]
["bitfinex","BTCUSD",1730780098976,0.075928,68395.0,68394.0,0.18985742]
["bitfinex","BTCUSD",1730780099585,0.075928,68395.0,68394.0,0.28985742]
["bitfinex","BTCUSD",1730780101149,0.075928,68395.0,68394.0,0.5286273]
["bitfinex","BTCUSD",1730780101150,0.000828,68395.0,68394.0,0.5286273]
["bitfinex","BTCUSD",1730780101573,0.000828,68395.0,68394.0,0.77128039]
["bitfinex","BTCUSD",1730780101789,0.000828,68395.0,68394.0,0.5516273]
["bitfinex","BTCUSD",1730780102211,0.000828,68395.0,68394.0,0.5286273]
["bitfinex","BTCUSD",1730780102437,0.000828,68395.0,68394.0,0.64210697]
["bitfinex","BTCUSD",1730780103994,0.000828,68395.0,68394.0,0.66510697]
["bitfinex","BTCUSD",1730780105499,0.000828,68395.0,68394.0,0.71200697]
["bitfinex","BTCUSD",1730780105710,0.000828,68395.0,68394.0,0.79330697]
["bitfinex","BTCUSD",1730780109947,0.000828,68395.0,68394.0,0.79830697]
["bitfinex","BTCUSD",1730780112350,0.000828,68395.0,68394.0,0.71033413]
["bitfinex","BTCUSD",1730780113023,0.000828,68395.0,68394.0,0.46365446]
["bitfinex","BTCUSD",1730780113247,0.000828,68395.0,68394.0,0.34065446]
["bitfinex","BTCUSD",1730780113670,0.000828,68395.0,68394.0,0.32665446]
["bitfinex","BTCUSD",1730780113874,0.000828,68395.0,68394.0,0.31265446]
["bitfinex","BTCUSD",1730780114110,0.000828,68395.0,68394.0,0.47099917]
["bitfinex","BTCUSD",1730780114318,0.000828,68395.0,68394.0,0.57099917]
["bitfinex","BTCUSD",1730780114552,0.000828,68395.0,68394.0,0.54299917]
["bitfinex","BTCUSD",1730780114760,0.000828,68395.0,68394.0,0.54999917]
["bitfinex","BTCUSD",1730780114966,0.000828,68395.0,68394.0,0.55799917]
["bitfinex","BTCUSD",1730780118568,0.000828,68395.0,68394.0,0.65769917]
["bitfinex","BTCUSD",1730780125619,0.000828,68395.0,68394.0,0.71069917]
["bitfinex","BTCUSD",1730780127497,0.000828,68395.0,68394.0,0.72069917]
["bitfinex","BTCUSD",1730780129615,0.000828,68395.0,68394.0,0.70769917]
["bitfinex","BTCUSD",1730780129823,0.000828,68395.0,68394.0,0.70569917]
["bitfinex","BTCUSD",1730780130027,0.000828,68395.0,68394.0,0.73269917]
["bitfinex","BTCUSD",1730780130242,0.000828,68395.0,68394.0,0.71869917]
["bitfinex","BTCUSD",1730780130459,0.000828,68395.0,68394.0,0.70569917]
["bitfinex","BTCUSD",1730780130664,0.000828,68395.0,68394.0,0.71969917]
["bitfinex","BTCUSD",1730780130875,0.000828,68395.0,68394.0,0.73369917]
["bitfinex","BTCUSD",1730780131936,0.000828,68395.0,68394.0,0.60335446]
["bitfinex","BTCUSD",1730780133438,0.000828,68395.0,68394.0,0.61425482]
["bitfinex","BTCUSD",1730780133445,0.000828,68395.0,68394.0,0.62066864]
["bitfinex","BTCUSD",1730780134973,0.000828,68395.0,68394.0,0.62066876]
["bitfinex","BTCUSD",1730780136186,0.000828,68395.0,68394.0,0.62065847]
["bitfinex","BTCUSD",1730780136396,0.000828,68395.0,68394.0,0.76648421]
["bitfinex","BTCUSD",1730780136592,0.000828,68395.0,68394.0,0.7491802]
["bitfinex","BTCUSD",1730780137690,0.000828,68395.0,68394.0,0.7684777]
["bitfinex","BTCUSD",1730780138379,0.000828,68395.0,68394.0,0.7664777]
["bitfinex","BTCUSD",1730780143092,0.000828,68395.0,68394.0,0.76006657]
["bitfinex","BTCUSD",1730780143448,0.000828,68395.0,68394.0,0.76647308]
["bitfinex","BTCUSD",1730780145021,0.000828,68395.0,68394.0,0.7491802]
["bitfinex","BTCUSD",1730780145233,0.000828,68395.0,68394.0,0.79269022]
["bitfinex","BTCUSD",1730780145441,0.000828,68395.0,68394.0,0.7491802]
["bitfinex","BTCUSD",1730780145895,0.21965309,68412.0,68408.0,0.00995162]
["bitfinex","BTCUSD",1730780146143,0.21965309,68412.0,68408.0,0.42492966]
["bitfinex","BTCUSD",1730780146343,0.002,68414.0,68408.0,0.44473839]
["bitfinex","BTCUSD",1730780146548,0.002,68414.0,68408.0,0.45114424]
["bitfinex","BTCUSD",1730780147235,0.002,68414.0,68408.0,0.46614424]
["bitfinex","BTCUSD",1730780147432,0.002,68414.0,68408.0,0.61196998]
["bitfinex","BTCUSD",1730780148116,0.0032316,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1730780148339,0.0032316,68419.0,68418.0,0.15111162]
["bitfinex","BTCUSD",1730780148757,0.0032316,68419.0,68418.0,0.16003496]
["bitfinex","BTCUSD",1730780149002,0.0032316,68419.0,68418.0,0.26423926]
["bitfinex","BTCUSD",1730780149593,0.0032316,68419.0,68418.0,0.26523926]
["bitfinex","BTCUSD",1730780150433,0.0032316,68419.0,68418.0,0.26723926]
["bitfinex","BTCUSD",1730780151601,0.0032316,68419.0,68418.0,0.4180363]
["bitfinex","BTCUSD",1730780153245,0.0032316,68419.0,68418.0,0.313832]
["bitfinex","BTCUSD",1730780159235,0.0040506,68419.0,68418.0,0.336832]
["bitfinex","BTCUSD",1730780160489,0.0040506,68419.0,68418.0,0.436832]
["bitfinex","BTCUSD",1730780160923,0.0040506,68419.0,68418.0,0.44770314]
["bitfinex","BTCUSD",1730780161122,0.0040506,68419.0,68418.0,0.58265774]
["bitfinex","BTCUSD",1730780161330,0.0040506,68419.0,68418.0,0.413832]
["bitfinex","BTCUSD",1730780163457,0.0040506,68419.0,68418.0,0.436832]
["bitfinex","BTCUSD",1730780170169,0.1502086,68419.0,68418.0,0.01192334]
["bitfinex","BTCUSD",1730780170422,0.4254616,68419.0,68418.0,0.01192334]
["bitfinex","BTCUSD",1730780170657,0.4254616,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730780170658,0.5530616,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730780170865,0.73016802,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730780171075,0.48526712,68419.0,68418.0,0.003]
["bitfinex","BTCUSD",1730780171305,0.61675079,68419.0,68418.0,0.004638]
["bitfinex","BTCUSD",1730780171558,0.73023046,68419.0,68418.0,0.004638]
["bitfinex","BTCUSD",1730780171803,0.61675079,68419.0,68418.0,0.004638]
["bitfinex","BTCUSD",1730780172068,0.61677166,68419.0,68418.0,0.004638]
["bitfinex","BTCUSD",1730780172245,0.57108647,68419.0,68418.0,0.004638]
["bitfinex","BTCUSD",1730780172462,0.57108647,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780172939,0.24924137,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780173177,0.17508902,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780173375,0.0894506,68419.0,68418.0,0.01047854]
["bitfinex","BTCUSD",1730780173600,0.15517866,68419.0,68418.0,0.01047854]
["bitfinex","BTCUSD",1730780173819,0.29733666,68419.0,68418.0,0.00947854]
["bitfinex","BTCUSD",1730780174051,0.30133666,68419.0,68418.0,0.01147854]
["bitfinex","BTCUSD",1730780174250,0.29933666,68419.0,68418.0,0.002638]
["bitfinex","BTCUSD",1730780174689,0.07177866,68419.0,68418.0,0.002638]
["bitfinex","BTCUSD",1730780174964,0.06854706,68419.0,68418.0,0.002638]
["bitfinex","BTCUSD",1730780175178,0.002,68419.0,68418.0,0.002638]
["bitfinex","BTCUSD",1730780175407,0.16593566,68420.0,68418.0,0.002638]
["bitfinex","BTCUSD",1730780175408,0.16593566,68420.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780175659,0.002,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780175935,0.148158,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780176305,0.150158,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780176622,0.148158,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780176805,0.002,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780177478,0.004,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780177693,0.004,68419.0,68418.0,0.00947854]
["bitfinex","BTCUSD",1730780178095,0.004,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780178843,0.004,68419.0,68418.0,0.00947854]
["bitfinex","BTCUSD",1730780179081,0.004,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780179299,0.01977866,68420.0,68418.0,0.00947854]
["bitfinex","BTCUSD",1730780179518,0.002,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780179740,0.003,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780179932,0.001,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780180150,0.01977866,68420.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780180375,0.01977866,68420.0,68419.0,0.00784054]
["bitfinex","BTCUSD",1730780180621,0.000828,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730780181057,0.000828,68422.0,68421.0,0.00784054]
["bitfinex","BTCUSD",1730780181278,0.26045867,68422.0,68421.0,0.00784054]
["bitfinex","BTCUSD",1730780181516,0.11430767,68422.0,68418.0,0.29359504]
["bitfinex","BTCUSD",1730780181748,0.36373636,68422.0,68421.0,0.00784054]
["bitfinex","BTCUSD",1730780181965,0.002,68419.0,68418.0,0.29359504]
["bitfinex","BTCUSD",1730780182194,0.11430767,68422.0,68418.0,0.29359504]
["bitfinex","BTCUSD",1730780182439,0.04382643,68420.0,68418.0,0.29359504]
["bitfinex","BTCUSD",1730780182623,0.04382643,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730780182872,0.04382576,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730780183325,0.04382576,68420.0,68418.0,0.14743504]
["bitfinex","BTCUSD",1730780183547,0.04464476,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730780184027,0.04464476,68420.0,68418.0,0.14743504]
["bitfinex","BTCUSD",1730780184242,0.04464647,68420.0,68419.0,0.146158]
["bitfinex","BTCUSD",1730780184680,0.04464647,68420.0,68419.0,0.1540148]
["bitfinex","BTCUSD",1730780185120,0.001819,68420.0,68419.0,0.0078568]
["bitfinex","BTCUSD",1730780185335,0.001819,68420.0,68418.0,0.14743504]
["bitfinex","BTCUSD",1730780185559,0.001819,68420.0,68419.0,0.0078568]
["bitfinex","BTCUSD",1730780185792,0.001819,68420.0,68418.0,0.29359504]
["bitfinex","BTCUSD",1730780186025,0.001819,68420.0,68418.0,0.14743504]
["bitfinex","BTCUSD",1730780186026,0.05258812,68419.0,68418.0,0.14743504]
["bitfinex","BTCUSD",1730780186258,0.28989962,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780186487,0.224158,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780186727,0.38594712,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780189580,0.38794712,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780191102,0.38594712,68419.0,68418.0,0.001638]
["bitfinex","BTCUSD",1730780191305,0.38594712,68419.0,68418.0,9.001638]
["bitfinex","BTCUSD",1730780191547,0.38794712,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780191756,0.38994712,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780191983,0.49749539,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780192183,0.35333739,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780192386,0.35333739,68419.0,68418.0,9.1556548]
["bitfinex","BTCUSD",1730780192387,0.25342272,68419.0,68418.0,9.1556548]
["bitfinex","BTCUSD",1730780192607,0.25342272,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780193040,0.24942272,68419.0,68418.0,9.0094948]
["bitfinex","BTCUSD",1730780193235,0.24942272,68419.0,68418.0,9.1556548]
["bitfinex","BTCUSD",1730780193446,0.25242272,68419.0,68418.0,9.1556548]
["bitfinex","BTCUSD",1730780193654,0.16478912,68419.0,68418.0,9.1556548]
["bitfinex","BTCUSD",1730780193869,0.003,68419.0,68418.0,9.30645184]
["bitfinex","BTCUSD",1730780194324,0.002,68419.0,68418.0,9.4572292]
["bitfinex","BTCUSD",1730780194509,0.000819,68420.0,68418.0,9.3110692]
["bitfinex","BTCUSD",1730780194724,0.000819,68420.0,68419.0,0.29690666]
["bitfinex","BTCUSD",1730780194935,0.000819,68420.0,68419.0,0.30475593]
["bitfinex","BTCUSD",1730780195142,0.000819,68420.0,68419.0,0.33621131]
["bitfinex","BTCUSD",1730780195624,0.000819,68420.0,68419.0,0.34121131]
["bitfinex","BTCUSD",1730780196296,0.000819,68420.0,68419.0,0.34621131]
["bitfinex","BTCUSD",1730780197873,0.000819,68420.0,68419.0,0.35421131]
["bitfinex","BTCUSD",1730780198311,0.000819,68420.0,68419.0,0.34921131]
["bitfinex","BTCUSD",1730780198527,0.000819,68420.0,68419.0,0.35421131]
["bitfinex","BTCUSD",1730780198974,0.000819,68420.0,68419.0,0.34921131]
["bitfinex","BTCUSD",1730780199875,0.000819,68420.0,68419.0,0.35821131]
["bitfinex","BTCUSD",1730780200107,0.000819,68420.0,68419.0,0.34921131]
["bitfinex","BTCUSD",1730780200772,0.000819,68420.0,68419.0,0.34121131]
["bitfinex","BTCUSD",1730780201212,0.000819,68420.0,68419.0,0.35121131]
["bitfinex","BTCUSD",1730780201413,0.000819,68420.0,68419.0,0.36021131]
["bitfinex","BTCUSD",1730780201668,0.000819,68420.0,68419.0,0.8254644]
["bitfinex","BTCUSD",1730780201907,0.000819,68420.0,68419.0,0.59681131]
["bitfinex","BTCUSD",1730780202111,0.000819,68420.0,68419.0,0.60581131]
["bitfinex","BTCUSD",1730780202789,0.000819,68420.0,68419.0,0.61666336]
["bitfinex","BTCUSD",1730780203035,0.000819,68420.0,68419.0,0.6230476]
["bitfinex","BTCUSD",1730780205393,0.000819,68420.0,68419.0,0.61666336]
["bitfinex","BTCUSD",1730780207475,0.000819,68420.0,68419.0,0.60581131]
["bitfinex","BTCUSD",1730780208184,0.000819,68420.0,68419.0,0.57435593]
["bitfinex","BTCUSD",1730780211074,0.000819,68420.0,68419.0,0.58073413]
["bitfinex","BTCUSD",1730780211496,0.000819,68420.0,68419.0,0.58073376]
["bitfinex","BTCUSD",1730780214648,0.000819,68420.0,68419.0,0.55135593]
["bitfinex","BTCUSD",1730780216673,0.000819,68420.0,68419.0,0.42875593]
["bitfinex","BTCUSD",1730780218002,0.000819,68420.0,68419.0,0.43039393]
["bitfinex","BTCUSD",1730780218882,0.000819,68420.0,68419.0,0.57621967]
["bitfinex","BTCUSD",1730780219978,0.000819,68420.0,68419.0,0.42539393]
["bitfinex","BTCUSD",1730780220203,0.000819,68420.0,68419.0,0.43039393]
["bitfinex","BTCUSD",1730780221185,0.000819,68420.0,68419.0,0.42539393]
["bitfinex","BTCUSD",1730780221482,0.000819,68420.0,68419.0,0.43039393]
["bitfinex","BTCUSD",1730780221696,0.000819,68420.0,68419.0,0.42539393]
["bitfinex","BTCUSD",1730780222664,0.000819,68420.0,68419.0,0.57621967]
["bitfinex","BTCUSD",1730780224658,0.000819,68420.0,68419.0,0.58260786]
["bitfinex","BTCUSD",1730780224873,0.000819,68420.0,68419.0,0.58260775]
["bitfinex","BTCUSD",1730780225095,0.000819,68420.0,68419.0,0.57621967]
["bitfinex","BTCUSD",1730780225307,0.000819,68420.0,68419.0,0.58260768]
["bitfinex","BTCUSD",1730780226244,0.000819,68420.0,68419.0,0.6405657]
["bitfinex","BTCUSD",1730780226432,0.000819,68420.0,68419.0,0.7155658]
["bitfinex","BTCUSD",1730780232359,0.000819,68420.0,68419.0,0.7385658]
["bitfinex","BTCUSD",1730780234684,0.000819,68420.0,68419.0,0.74878616]
["bitfinex","BTCUSD",1730780235586,0.000819,68420.0,68419.0,0.74878613]
["bitfinex","BTCUSD",1730780235919,0.000819,68420.0,68419.0,0.74239864]
["bitfinex","BTCUSD",1730780236093,0.000819,68420.0,68419.0,0.74878614]
["bitfinex","BTCUSD",1730780236278,0.000819,68420.0,68419.0,0.76615756]
["bitfinex","BTCUSD",1730780237739,0.000819,68420.0,68419.0,0.78115756]
["bitfinex","BTCUSD",1730780239484,0.000819,68420.0,68419.0,0.76452552]
["bitfinex","BTCUSD",1730780239715,0.000819,68420.0,68419.0,0.78112047]
["bitfinex","BTCUSD",1730780239918,0.000819,68420.0,68419.0,0.9073666]
["bitfinex","BTCUSD",1730780240215,0.000819,68420.0,68419.0,0.79388693]
["bitfinex","BTCUSD",1730780242002,0.000819,68420.0,68419.0,0.78388693]
["bitfinex","BTCUSD",1730780242211,0.000819,68420.0,68419.0,0.79688693]
["bitfinex","BTCUSD",1730780243172,0.000819,68420.0,68419.0,0.7686666]
["bitfinex","BTCUSD",1730780243339,0.000819,68420.0,68419.0,0.79685356]
["bitfinex","BTCUSD",1730780244879,0.000819,68420.0,68419.0,0.80143152]
["bitfinex","BTCUSD",1730780247471,0.000819,68420.0,68419.0,0.65560606]
["bitfinex","BTCUSD",1730780247684,0.000819,68420.0,68419.0,0.62925848]
["bitfinex","BTCUSD",1730780248583,0.000819,68420.0,68419.0,0.62425848]
["bitfinex","BTCUSD",1730780248805,0.000819,68420.0,68419.0,0.45895431]
["bitfinex","BTCUSD",1730780249060,0.000819,68420.0,68419.0,0.44811396]
["bitfinex","BTCUSD",1730780249293,0.000819,68420.0,68419.0,0.5939397]
["bitfinex","BTCUSD",1730780249505,0.000819,68420.0,68419.0,0.58756264]
["bitfinex","BTCUSD",1730780252188,0.000819,68420.0,68419.0,0.57021967]
["bitfinex","BTCUSD",1730780252411,0.000819,68420.0,68419.0,0.69411967]
["bitfinex","BTCUSD",1730780252631,0.000819,68420.0,68419.0,0.70049843]
["bitfinex","BTCUSD",1730780252850,0.000819,68420.0,68419.0,0.72349843]
["bitfinex","BTCUSD",1730780253075,0.000819,68420.0,68419.0,0.73434209]
["bitfinex","BTCUSD",1730780253252,0.000819,68420.0,68419.0,0.74734209]
["bitfinex","BTCUSD",1730780254220,0.000819,68420.0,68419.0,0.52591635]
["bitfinex","BTCUSD",1730780254478,0.000819,68420.0,68419.0,0.46039393]
["bitfinex","BTCUSD",1730780255623,0.000819,68420.0,68419.0,0.43739393]
["bitfinex","BTCUSD",1730780259104,0.000819,68420.0,68419.0,0.43244231]
["bitfinex","BTCUSD",1730780259332,0.000819,68420.0,68419.0,0.43739393]
["bitfinex","BTCUSD",1730780259612,0.000819,68420.0,68419.0,0.14043889]
["bitfinex","BTCUSD",1730780259857,0.31411519,68420.0,68419.0,0.03548727]
["bitfinex","BTCUSD",1730780260065,0.23368237,68420.0,68419.0,0.04043889]
["bitfinex","BTCUSD",1730780260287,0.22522185,68420.0,68419.0,0.04043889]
["bitfinex","BTCUSD",1730780260507,0.22522185,68420.0,68419.0,0.02743889]
["bitfinex","BTCUSD",1730780260722,0.15949867,68420.0,68419.0,0.02248727]
["bitfinex","BTCUSD",1730780260947,0.15949867,68420.0,68419.0,0.03043889]
["bitfinex","BTCUSD",1730780261181,0.30565467,68420.0,68419.0,0.01248727]
["bitfinex","BTCUSD",1730780261384,0.20330544,68420.0,68419.0,0.00948727]
["bitfinex","BTCUSD",1730780261629,0.20330544,68420.0,68419.0,0.01348727]
["bitfinex","BTCUSD",1730780261889,0.20330544,68420.0,68419.0,0.45626805]
["bitfinex","BTCUSD",1730780261890,0.000819,68420.0,68419.0,0.45626805]
["bitfinex","BTCUSD",1730780262266,0.000819,68420.0,68419.0,0.67069934]
["bitfinex","BTCUSD",1730780262617,0.000819,68420.0,68419.0,0.82389934]
["bitfinex","BTCUSD",1730780262815,0.000819,68420.0,68419.0,0.71041967]
["bitfinex","BTCUSD",1730780263472,0.000819,68420.0,68419.0,0.57681079]
["bitfinex","BTCUSD",1730780263708,0.000819,68420.0,68419.0,0.57234795]
["bitfinex","BTCUSD",1730780263902,0.000819,68420.0,68419.0,0.56897066]
["bitfinex","BTCUSD",1730780264116,0.000819,68420.0,68419.0,0.55959393]
["bitfinex","BTCUSD",1730780264568,0.000819,68420.0,68419.0,0.57259393]
["bitfinex","BTCUSD",1730780264997,0.000819,68420.0,68419.0,0.57659393]
["bitfinex","BTCUSD",1730780265433,0.000819,68420.0,68419.0,0.57259393]
["bitfinex","BTCUSD",1730780265872,0.000819,68420.0,68419.0,0.58559393]
["bitfinex","BTCUSD",1730780266557,0.000819,68420.0,68419.0,0.73141967]
["bitfinex","BTCUSD",1730780268165,0.000819,68420.0,68419.0,0.50064231]
["bitfinex","BTCUSD",1730780268385,0.000819,68420.0,68419.0,0.50559393]
["bitfinex","BTCUSD",1730780271612,0.000819,68420.0,68419.0,0.59444034]
["bitfinex","BTCUSD",1730780271836,0.000819,68420.0,68419.0,0.60082057]
["bitfinex","BTCUSD",1730780272083,0.000819,68420.0,68419.0,0.61817225]
["bitfinex","BTCUSD",1730780272368,0.000819,68420.0,68419.0,0.60018347]
["bitfinex","BTCUSD",1730780272592,0.000819,68420.0,68419.0,0.77420725]
["bitfinex","BTCUSD",1730780273726,0.000819,68420.0,68419.0,0.76399797]
["bitfinex","BTCUSD",1730780274171,0.000819,68420.0,68419.0,0.77420831]
["bitfinex","BTCUSD",1730780275854,0.000819,68420.0,68419.0,0.76783788]
["bitfinex","BTCUSD",1730780276083,0.000819,68420.0,68419.0,0.77421994]
["bitfinex","BTCUSD",1730780276735,0.000819,68420.0,68419.0,0.77422104]
["bitfinex","BTCUSD",1730780279412,0.000819,68420.0,68419.0,0.77421907]
["bitfinex","BTCUSD",1730780279870,0.000819,68420.0,68419.0,0.78921907]
["bitfinex","BTCUSD",1730780282580,0.000819,68420.0,68419.0,0.78920194]
["bitfinex","BTCUSD",1730780286545,0.000819,68420.0,68419.0,0.6433762]
["bitfinex","BTCUSD",1730780289640,0.000819,68420.0,68419.0,0.61518667]
["bitfinex","BTCUSD",1730780289859,0.000819,68420.0,68419.0,0.64338958]
["bitfinex","BTCUSD",1730780293459,0.000819,68420.0,68419.0,0.64340078]
["bitfinex","BTCUSD",1730780293672,0.000819,68420.0,68419.0,0.61518667]
["bitfinex","BTCUSD",1730780293915,0.000819,68420.0,68419.0,0.78922657]
["bitfinex","BTCUSD",1730780297011,0.000819,68420.0,68419.0,0.78923264]
["bitfinex","BTCUSD",1730780298458,0.22165309,68434.0,68433.0,0.11185162]
["bitfinex","BTCUSD",1730780298459,0.002,68434.0,68433.0,0.11185162]
["bitfinex","BTCUSD",1730780298666,0.002,68434.0,68433.0,0.67959176]
["bitfinex","BTCUSD",1730780298864,0.002,68434.0,68433.0,0.68636253]
["bitfinex","BTCUSD",1730780299077,0.002,68434.0,68433.0,0.81621014]
["bitfinex","BTCUSD",1730780299300,0.002,68434.0,68433.0,0.8264256]
["bitfinex","BTCUSD",1730780299519,0.002,68434.0,68433.0,0.81621014]
["bitfinex","BTCUSD",1730780299730,0.002,68434.0,68433.0,0.70273047]
["bitfinex","BTCUSD",1730780299967,0.002,68434.0,68433.0,0.71173047]
["bitfinex","BTCUSD",1730780300383,0.002,68434.0,68433.0,0.71573047]
["bitfinex","BTCUSD",1730780301011,0.002,68434.0,68433.0,0.72873047]
["bitfinex","BTCUSD",1730780301894,0.002,68434.0,68433.0,0.84221014]
["bitfinex","BTCUSD",1730780302123,0.002,68434.0,68433.0,0.85957222]
["bitfinex","BTCUSD",1730780302544,0.002,68434.0,68433.0,0.86978569]
["bitfinex","BTCUSD",1730780302782,0.002,68434.0,68433.0,0.85957222]
["bitfinex","BTCUSD",1730780303436,0.002,68434.0,68433.0,0.84221014]
["bitfinex","BTCUSD",1730780304775,0.002,68434.0,68433.0,0.84220644]
["bitfinex","BTCUSD",1730780305000,0.002,68434.0,68433.0,0.73970164]
["bitfinex","BTCUSD",1730780305233,0.002,68434.0,68433.0,0.75629332]
["bitfinex","BTCUSD",1730780308744,0.002,68434.0,68433.0,0.76129332]
["bitfinex","BTCUSD",1730780310102,0.002819,68434.0,68433.0,0.76629332]
["bitfinex","BTCUSD",1730780310532,0.002819,68434.0,68433.0,0.77127936]
["bitfinex","BTCUSD",1730780311910,0.002819,68434.0,68433.0,0.76627936]
["bitfinex","BTCUSD",1730780312391,0.002819,68434.0,68433.0,0.73806935]
["bitfinex","BTCUSD",1730780312610,0.002819,68434.0,68433.0,0.7662418]
["bitfinex","BTCUSD",1730780313592,0.002819,68434.0,68433.0,0.7612418]
["bitfinex","BTCUSD",1730780314358,0.002819,68434.0,68433.0,0.733705]
["bitfinex","BTCUSD",1730780314523,0.002819,68434.0,68433.0,0.74390391]
["bitfinex","BTCUSD",1730780314757,0.002819,68434.0,68433.0,0.74390396]
["bitfinex","BTCUSD",1730780315005,0.002819,68434.0,68433.0,0.733705]
["bitfinex","BTCUSD",1730780315451,0.002819,68434.0,68433.0,0.74390419]
["bitfinex","BTCUSD",1730780315901,0.002819,68434.0,68433.0,0.74890419]
["bitfinex","BTCUSD",1730780316113,0.002819,68434.0,68433.0,0.73806863]
["bitfinex","BTCUSD",1730780316339,0.002819,68434.0,68433.0,0.76623941]
["bitfinex","BTCUSD",1730780316571,0.002819,68434.0,68433.0,0.77123909]
["bitfinex","BTCUSD",1730780317751,0.002819,68434.0,68433.0,0.77323909]
["bitfinex","BTCUSD",1730780318309,0.002819,68434.0,68433.0,0.75466606]
["bitfinex","BTCUSD",1730780318479,0.002819,68434.0,68433.0,0.74306183]
["bitfinex","BTCUSD",1730780318662,0.002819,68434.0,68433.0,0.77121994]
["bitfinex","BTCUSD",1730780318866,0.002819,68434.0,68433.0,0.75821994]
["bitfinex","BTCUSD",1730780319078,0.002819,68434.0,68433.0,0.76021994]
["bitfinex","BTCUSD",1730780319316,0.002819,68434.0,68433.0,0.77421994]
["bitfinex","BTCUSD",1730780319537,0.002819,68434.0,68433.0,0.75921994]
["bitfinex","BTCUSD",1730780319760,0.002819,68434.0,68433.0,0.74521994]
["bitfinex","BTCUSD",1730780319983,0.002819,68434.0,68433.0,0.75921994]
["bitfinex","BTCUSD",1730780320213,0.002819,68434.0,68433.0,0.74721756]
["bitfinex","BTCUSD",1730780320443,0.002819,68434.0,68433.0,0.74521756]
["bitfinex","BTCUSD",1730780320669,0.002819,68434.0,68433.0,0.75921756]
["bitfinex","BTCUSD",1730780321127,0.002819,68434.0,68433.0,0.77521756]
["bitfinex","BTCUSD",1730780321577,0.002819,68434.0,68433.0,0.76121756]
["bitfinex","BTCUSD",1730780322666,0.002819,68434.0,68433.0,0.77521756]
["bitfinex","BTCUSD",1730780323092,0.002819,68434.0,68433.0,0.77321756]
["bitfinex","BTCUSD",1730780324049,0.002819,68434.0,68433.0,0.74506533]
["bitfinex","BTCUSD",1730780324273,0.002819,68434.0,68433.0,0.77322882]
["bitfinex","BTCUSD",1730780326974,0.002819,68434.0,68433.0,0.77522882]
["bitfinex","BTCUSD",1730780327194,0.002819,68434.0,68433.0,0.77322882]
["bitfinex","BTCUSD",1730780327426,0.002819,68434.0,68433.0,0.75922882]
["bitfinex","BTCUSD",1730780327662,0.002819,68434.0,68433.0,0.77322882]
["bitfinex","BTCUSD",1730780327881,0.002819,68434.0,68433.0,0.75922882]
["bitfinex","BTCUSD",1730780328101,0.002819,68434.0,68433.0,0.74267683]
["bitfinex","BTCUSD",1730780328329,0.002819,68434.0,68433.0,0.75925839]
["bitfinex","BTCUSD",1730780328564,0.002819,68434.0,68433.0,0.74525839]
["bitfinex","BTCUSD",1730780328794,0.0050178,68438.0,68435.0,0.04795162]
["bitfinex","BTCUSD",1730780329054,0.0050178,68438.0,68435.0,0.61714213]
["bitfinex","BTCUSD",1730780329339,0.0050178,68438.0,68435.0,0.61381568]
["bitfinex","BTCUSD",1730780329522,0.0050178,68438.0,68435.0,0.61881568]
["bitfinex","BTCUSD",1730780330196,0.0050178,68438.0,68435.0,0.61381568]
["bitfinex","BTCUSD",1730780330410,0.0050178,68438.0,68435.0,0.59147304]
["bitfinex","BTCUSD",1730780330857,0.0050178,68438.0,68435.0,0.60547304]
["bitfinex","BTCUSD",1730780331079,0.0050178,68438.0,68435.0,0.61947304]
["bitfinex","BTCUSD",1730780331319,0.0050178,68438.0,68435.0,0.62281568]
["bitfinex","BTCUSD",1730780331762,0.0050178,68438.0,68435.0,0.63681568]
["bitfinex","BTCUSD",1730780332266,0.0050178,68438.0,68435.0,0.62281568]
["bitfinex","BTCUSD",1730780332486,0.0050178,68438.0,68435.0,0.63681568]
["bitfinex","BTCUSD",1730780332753,0.001419,68436.0,68435.0,0.63681568]
["bitfinex","BTCUSD",1730780332994,0.001419,68436.0,68435.0,0.72808271]
["bitfinex","BTCUSD",1730780333849,0.001419,68436.0,68435.0,0.77548271]
["bitfinex","BTCUSD",1730780334514,0.001419,68436.0,68435.0,0.76910966]
["bitfinex","BTCUSD",1730780334722,0.001419,68436.0,68435.0,0.76148944]
["bitfinex","BTCUSD",1730780335173,0.001419,68436.0,68435.0,0.72284062]
["bitfinex","BTCUSD",1730780335400,0.001419,68436.0,68435.0,0.76151603]
["bitfinex","BTCUSD",1730780335631,0.001419,68436.0,68435.0,0.77551603]
["bitfinex","BTCUSD",1730780336085,0.001419,68436.0,68435.0,0.76151603]
["bitfinex","BTCUSD",1730780337473,0.001419,68436.0,68435.0,0.77551603]
["bitfinex","BTCUSD",1730780338836,0.001419,68436.0,68435.0,0.77551495]
["bitfinex","BTCUSD",1730780339061,0.001419,68436.0,68435.0,0.75892665]
["bitfinex","BTCUSD",1730780339289,0.001419,68436.0,68435.0,0.78572365]
["bitfinex","BTCUSD",1730780339976,0.001419,68436.0,68435.0,0.77525504]
["bitfinex","BTCUSD",1730780344431,0.001419,68436.0,68435.0,0.76504648]
["bitfinex","BTCUSD",1730780345137,0.001419,68436.0,68435.0,0.77551727]
["bitfinex","BTCUSD",1730780345361,0.001419,68436.0,68435.0,0.56221115]
["bitfinex","BTCUSD",1730780346010,0.001419,68436.0,68435.0,0.55174036]
["bitfinex","BTCUSD",1730780348490,0.001419,68436.0,68435.0,0.50434036]
["bitfinex","BTCUSD",1730780349286,0.0050178,68438.0,68435.0,0.50434036]
["bitfinex","BTCUSD",1730780349287,0.0025589,68438.0,68437.0,0.274119]
["bitfinex","BTCUSD",1730780349546,0.0025589,68438.0,68437.0,0.58961887]
["bitfinex","BTCUSD",1730780349756,0.0025589,68438.0,68437.0,0.59457049]
["bitfinex","BTCUSD",1730780349969,0.0025589,68438.0,68437.0,0.57157049]
["bitfinex","BTCUSD",1730780350187,0.0025589,68438.0,68437.0,0.59457049]
["bitfinex","BTCUSD",1730780350412,0.0025589,68438.0,68437.0,0.67013646]
["bitfinex","BTCUSD",1730780350657,0.0025589,68438.0,68437.0,0.76593646]
["bitfinex","BTCUSD",1730780351564,0.0025589,68438.0,68437.0,0.78493646]
["bitfinex","BTCUSD",1730780352020,0.0025589,68438.0,68437.0,0.78494027]
["bitfinex","BTCUSD",1730780352233,0.0025589,68438.0,68437.0,0.74014231]
["bitfinex","BTCUSD",1730780352446,0.0025589,68438.0,68437.0,0.78494551]
["bitfinex","BTCUSD",1730780352662,0.0025589,68438.0,68437.0,0.77094551]
["bitfinex","BTCUSD",1730780352869,0.0025589,68438.0,68437.0,0.81433792]
["bitfinex","BTCUSD",1730780353102,0.0025589,68438.0,68437.0,0.82433792]
["bitfinex","BTCUSD",1730780353533,0.0025589,68438.0,68437.0,0.83833792]
["bitfinex","BTCUSD",1730780353970,0.0025589,68438.0,68437.0,0.82433792]
["bitfinex","BTCUSD",1730780354169,0.0025589,68438.0,68437.0,0.81033792]
["bitfinex","BTCUSD",1730780354398,0.0025589,68438.0,68437.0,0.82433792]
["bitfinex","BTCUSD",1730780354603,0.0025589,68438.0,68437.0,0.83833792]
["bitfinex","BTCUSD",1730780355555,0.0025589,68438.0,68437.0,0.79353472]
["bitfinex","BTCUSD",1730780355797,0.0025589,68438.0,68437.0,0.83831407]
["bitfinex","BTCUSD",1730780355969,0.0033779,68438.0,68437.0,0.83831407]
["bitfinex","BTCUSD",1730780356880,0.0033779,68438.0,68437.0,0.79492166]
["bitfinex","BTCUSD",1730780357115,0.0033779,68438.0,68437.0,0.83828969]
["bitfinex","BTCUSD",1730780359124,0.0033779,68438.0,68437.0,0.83828181]
["bitfinex","BTCUSD",1730780359560,0.0033779,68438.0,68437.0,0.79491378]
["bitfinex","BTCUSD",1730780360453,0.000828,68441.0,68440.0,0.52254429]
["bitfinex","BTCUSD",1730780360696,0.000828,68441.0,68440.0,0.85680425]
["bitfinex","BTCUSD",1730780360921,0.000828,68441.0,68440.0,0.86343706]
["bitfinex","BTCUSD",1730780361374,0.000828,68441.0,68440.0,1.08309015]
["bitfinex","BTCUSD",1730780361567,0.000828,68441.0,68440.0,0.86343706]
["bitfinex","BTCUSD",1730780361774,0.000828,68441.0,68440.0,0.87743706]
["bitfinex","BTCUSD",1730780362217,0.000828,68441.0,68440.0,0.89143706]
["bitfinex","BTCUSD",1730780362692,0.000828,68441.0,68440.0,0.89142262]
["bitfinex","BTCUSD",1730780362908,0.000828,68441.0,68440.0,0.89138572]
["bitfinex","BTCUSD",1730780365482,0.000828,68441.0,68440.0,0.88638572]
["bitfinex","BTCUSD",1730780366427,0.000828,68441.0,68440.0,0.86982407]
["bitfinex","BTCUSD",1730780366659,0.000828,68441.0,68440.0,0.88638462]
["bitfinex","BTCUSD",1730780369822,0.000828,68441.0,68440.0,0.86982407]
["bitfinex","BTCUSD",1730780370047,0.00039769,68441.0,68440.0,0.88638802]
["bitfinex","BTCUSD",1730780373944,0.00039769,68441.0,68440.0,0.88639609]
["bitfinex","BTCUSD",1730780374197,0.00039769,68441.0,68440.0,0.88638915]
["bitfinex","BTCUSD",1730780377640,0.00039769,68441.0,68440.0,0.91457943]
["bitfinex","BTCUSD",1730780379240,0.00039769,68441.0,68440.0,0.92121743]
["bitfinex","BTCUSD",1730780379484,0.00039769,68441.0,68440.0,1.0346971]
["bitfinex","BTCUSD",1730780379727,0.00039769,68441.0,68440.0,1.0466971]
["bitfinex","BTCUSD",1730780380186,0.00039769,68441.0,68440.0,0.93121743]
["bitfinex","BTCUSD",1730780380633,0.00039769,68441.0,68440.0,0.91721743]
["bitfinex","BTCUSD",1730780380853,0.00039769,68441.0,68440.0,0.90321743]
["bitfinex","BTCUSD",1730780381094,0.000828,68443.0,68442.0,0.32536062]
["bitfinex","BTCUSD",1730780381307,0.000828,68443.0,68442.0,0.66172174]
["bitfinex","BTCUSD",1730780381528,0.000828,68443.0,68442.0,0.66834452]
["bitfinex","BTCUSD",1730780382803,1e-06,68443.0,68442.0,1.09587728]
["bitfinex","BTCUSD",1730780383076,0.000828,68464.0,68463.0,0.25601562]
["bitfinex","BTCUSD",1730780383269,0.000828,68464.0,68463.0,0.55810061]
["bitfinex","BTCUSD",1730780383502,0.000828,68464.0,68463.0,0.4512149]
["bitfinex","BTCUSD",1730780384235,0.130428,68464.0,68463.0,0.17549493]
["bitfinex","BTCUSD",1730780384460,0.130428,68464.0,68463.0,0.15265796]
["bitfinex","BTCUSD",1730780384928,0.130428,68464.0,68463.0,0.16565796]
["bitfinex","BTCUSD",1730780385152,0.130428,68464.0,68463.0,0.15265796]
["bitfinex","BTCUSD",1730780385383,0.130428,68464.0,68463.0,0.16565796]
["bitfinex","BTCUSD",1730780385870,0.130428,68464.0,68463.0,0.15265796]
["bitfinex","BTCUSD",1730780386528,0.130428,68464.0,68463.0,0.15665796]
["bitfinex","BTCUSD",1730780387003,0.130428,68464.0,68463.0,0.01059396]
["bitfinex","BTCUSD",1730780387004,0.24390767,68464.0,68463.0,0.01059396]
["bitfinex","BTCUSD",1730780387248,0.24390767,68464.0,68463.0,0.01559396]
["bitfinex","BTCUSD",1730780387249,0.55663169,68464.0,68463.0,0.01559396]
["bitfinex","BTCUSD",1730780387690,0.55663169,68464.0,68463.0,0.009]
["bitfinex","BTCUSD",1730780387925,0.55663169,68464.0,68458.0,0.21965309]
["bitfinex","BTCUSD",1730780387926,0.146068,68462.0,68458.0,0.21965309]
["bitfinex","BTCUSD",1730780388145,0.08759778,68460.0,68458.0,0.21965309]
["bitfinex","BTCUSD",1730780388416,0.08759778,68460.0,68449.0,0.00495162]
["bitfinex","BTCUSD",1730780388417,0.66949136,68460.0,68459.0,0.00655202]
["bitfinex","BTCUSD",1730780388668,0.67149136,68460.0,68459.0,0.00655202]
["bitfinex","BTCUSD",1730780389004,0.146086,68453.0,68452.0,0.01083735]
["bitfinex","BTCUSD",1730780389087,0.1276,68451.0,68447.0,0.01083735]
["bitfinex","BTCUSD",1730780389373,0.1276,68451.0,68440.0,0.001638]
["bitfinex","BTCUSD",1730780389375,0.146111,68441.0,68440.0,0.001638]
["bitfinex","BTCUSD",1730780389600,0.0871,68440.0,68437.0,0.01084332]
["bitfinex","BTCUSD",1730780389793,0.16157967,68441.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730780389794,0.146124,68435.0,68430.0,0.146133]
["bitfinex","BTCUSD",1730780390079,0.146124,68435.0,68427.0,0.51193209]
["bitfinex","BTCUSD",1730780390080,0.47141849,68435.0,68434.0,0.001638]
["bitfinex","BTCUSD",1730780390363,0.47141849,68435.0,68427.0,0.21965309]
["bitfinex","BTCUSD",1730780390364,0.146133,68431.0,68427.0,0.21965309]
["bitfinex","BTCUSD",1730780390539,0.11847967,68432.0,68429.0,0.146136]
["bitfinex","BTCUSD",1730780390737,0.005,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730780391414,0.005,68432.0,68427.0,0.21965309]
["bitfinex","BTCUSD",1730780391656,0.1217,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730780392727,0.0766,68435.0,68434.0,0.146126]
["bitfinex","BTCUSD",1730780393593,0.04372811,68440.0,68430.0,0.21965309]
["bitfinex","BTCUSD",1730780393821,0.292187,68450.0,68430.0,0.21965309]
["bitfinex","BTCUSD",1730780393822,0.0794,68447.0,68437.0,0.005]
["bitfinex","BTCUSD",1730780394076,0.0794,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730780394793,0.0794,68447.0,68446.0,0.15227297]
["bitfinex","BTCUSD",1730780395705,0.0794,68447.0,68446.0,0.15427297]
["bitfinex","BTCUSD",1730780396151,0.0794,68447.0,68446.0,0.15227297]
["bitfinex","BTCUSD",1730780396355,0.005,68451.0,68447.0,0.146097]
["bitfinex","BTCUSD",1730780396605,0.005,68451.0,68448.0,0.00623568]
["bitfinex","BTCUSD",1730780396795,0.005,68451.0,68448.0,0.15233068]
["bitfinex","BTCUSD",1730780397013,0.005,68451.0,68446.0,0.150099]
["bitfinex","BTCUSD",1730780397274,0.08368499,68451.0,68449.0,0.00623568]
["bitfinex","BTCUSD",1730780397489,0.146098,68447.0,68446.0,0.004]
["bitfinex","BTCUSD",1730780397680,0.292191,68449.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780397681,0.005,68446.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780397896,0.005,68445.0,68443.0,0.21965309]
["bitfinex","BTCUSD",1730780398122,0.0443292,68444.0,68436.0,0.292243]
["bitfinex","BTCUSD",1730780398328,0.0443292,68444.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780398569,0.151102,68445.0,68440.0,0.146111]
["bitfinex","BTCUSD",1730780398791,0.005,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730780399237,0.005,68445.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730780399458,0.005,68445.0,68443.0,0.001]
["bitfinex","BTCUSD",1730780399929,0.06657598,68445.0,68443.0,0.001]
["bitfinex","BTCUSD",1730780400389,0.31857178,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1730780400681,0.39797178,68444.0,68443.0,0.001]
["bitfinex","BTCUSD",1730780400855,0.29986778,68444.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780401117,0.29986778,68444.0,68439.0,0.146113]
["bitfinex","BTCUSD",1730780401347,0.29986778,68444.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780401348,0.0794,68444.0,68435.0,0.1]
["bitfinex","BTCUSD",1730780401586,0.0794,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1730780402577,0.0049,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730780406065,0.0049,68447.0,68446.0,0.1471]
["bitfinex","BTCUSD",1730780406508,0.0049,68447.0,68446.0,0.1511]
["bitfinex","BTCUSD",1730780406727,0.0049,68447.0,68446.0,0.1471]
["bitfinex","BTCUSD",1730780406971,0.0049,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1730780407207,0.150998,68447.0,68446.0,0.005]
["bitfinex","BTCUSD",1730780407543,0.24178088,68447.0,68440.0,0.438339]
["bitfinex","BTCUSD",1730780407714,0.09568288,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1730780407931,0.09568288,68447.0,68446.0,0.006]
["bitfinex","BTCUSD",1730780407932,0.36808088,68447.0,68446.0,0.006]
["bitfinex","BTCUSD",1730780408384,0.36808088,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1730780409011,0.146101,68446.0,68441.0,0.14611]
["bitfinex","BTCUSD",1730780409215,0.146114,68440.0,68436.0,0.146121]
["bitfinex","BTCUSD",1730780409420,0.31857778,68442.0,68438.0,0.146116]
["bitfinex","BTCUSD",1730780410041,0.31857778,68442.0,68439.0,0.00629372]
["bitfinex","BTCUSD",1730780410288,0.06107868,68441.0,68439.0,0.15240872]
["bitfinex","BTCUSD",1730780411002,0.06107868,68441.0,68439.0,0.00629372]
["bitfinex","BTCUSD",1730780411198,0.17246778,68442.0,68439.0,0.00629372]
["bitfinex","BTCUSD",1730780411199,0.230513,68440.0,68439.0,0.00629372]
["bitfinex","BTCUSD",1730780411429,0.230513,68440.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730780411430,0.146121,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730780411616,0.31858878,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730780412047,0.31858878,68436.0,68435.0,0.00794358]
["bitfinex","BTCUSD",1730780412289,0.31858878,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730780412517,0.46573306,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730780412723,0.46573306,68436.0,68435.0,0.003638]
["bitfinex","BTCUSD",1730780413826,0.36698878,68436.0,68435.0,0.006638]
["bitfinex","BTCUSD",1730780414483,0.22086778,68436.0,68435.0,0.006638]
["bitfinex","BTCUSD",1730780414706,0.005,68445.0,68435.0,0.003638]
["bitfinex","BTCUSD",1730780414914,0.21965309,68446.0,68435.0,0.00994358]
["bitfinex","BTCUSD",1730780415153,0.03317341,68447.0,68436.0,0.292243]
["bitfinex","BTCUSD",1730780415394,0.03317341,68447.0,68445.0,0.146101]
["bitfinex","BTCUSD",1730780415576,0.0049,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730780416073,0.0049,68447.0,68446.0,0.15244942]
["bitfinex","BTCUSD",1730780417804,0.0049,68447.0,68446.0,0.15344942]
["bitfinex","BTCUSD",1730780418896,0.0049,68447.0,68446.0,0.15244942]
["bitfinex","BTCUSD",1730780419110,0.0049,68447.0,68446.0,0.15744942]
["bitfinex","BTCUSD",1730780420441,0.0049,68447.0,68446.0,0.15544942]
["bitfinex","BTCUSD",1730780420877,0.0049,68447.0,68446.0,0.15944942]
["bitfinex","BTCUSD",1730780425486,0.0049,68447.0,68446.0,0.15644942]
["bitfinex","BTCUSD",1730780425918,0.0049,68447.0,68446.0,0.15944942]
["bitfinex","BTCUSD",1730780426187,0.0049,68447.0,68446.0,0.15244942]
["bitfinex","BTCUSD",1730780426411,0.0049,68447.0,68446.0,0.15744942]
["bitfinex","BTCUSD",1730780426597,0.005719,68447.0,68446.0,0.15744942]
["bitfinex","BTCUSD",1730780426852,0.005719,68447.0,68446.0,0.15244942]
["bitfinex","BTCUSD",1730780427935,0.005719,68447.0,68446.0,0.15644942]
["bitfinex","BTCUSD",1730780428248,0.005719,68447.0,68446.0,0.16244942]
["bitfinex","BTCUSD",1730780428378,0.005719,68447.0,68446.0,0.15844942]
["bitfinex","BTCUSD",1730780428796,0.005719,68447.0,68446.0,0.16444942]
["bitfinex","BTCUSD",1730780429243,0.005719,68447.0,68446.0,0.15244942]
["bitfinex","BTCUSD",1730780429463,0.005719,68447.0,68446.0,0.16044942]
["bitfinex","BTCUSD",1730780429687,0.005719,68447.0,68446.0,0.16844942]
["bitfinex","BTCUSD",1730780431824,0.005719,68447.0,68446.0,0.17182979]
["bitfinex","BTCUSD",1730780434644,0.005719,68447.0,68446.0,0.40586151]
["bitfinex","BTCUSD",1730780435287,0.005719,68447.0,68446.0,0.31762683]
["bitfinex","BTCUSD",1730780435512,0.005719,68447.0,68446.0,0.30162683]
["bitfinex","BTCUSD",1730780435730,0.005719,68447.0,68446.0,0.31362683]
["bitfinex","BTCUSD",1730780436132,0.005719,68447.0,68446.0,0.32562683]
["bitfinex","BTCUSD",1730780438465,0.005719,68447.0,68446.0,0.03372979]
["bitfinex","BTCUSD",1730780438647,0.005719,68447.0,68446.0,0.17982979]
["bitfinex","BTCUSD",1730780442954,0.005719,68447.0,68446.0,0.45462683]
["bitfinex","BTCUSD",1730780448877,0.000819,68447.0,68446.0,0.45462683]
["bitfinex","BTCUSD",1730780450705,0.000819,68447.0,68446.0,0.55462683]
["bitfinex","BTCUSD",1730780451292,0.000819,68447.0,68446.0,0.56547033]
["bitfinex","BTCUSD",1730780453352,0.000819,68447.0,68446.0,0.56546836]
["bitfinex","BTCUSD",1730780454562,0.000819,68447.0,68446.0,0.55462683]
["bitfinex","BTCUSD",1730780455722,0.000819,68447.0,68446.0,0.56546413]
["bitfinex","BTCUSD",1730780455898,0.000819,68447.0,68446.0,0.70958618]
["bitfinex","BTCUSD",1730780456341,0.000819,68447.0,68446.0,0.56546413]
["bitfinex","BTCUSD",1730780462400,0.000819,68447.0,68446.0,0.48506413]
["bitfinex","BTCUSD",1730780462618,0.000819,68447.0,68446.0,0.29066709]
["bitfinex","BTCUSD",1730780462830,0.000819,68447.0,68446.0,0.27982979]
["bitfinex","BTCUSD",1730780463068,0.06647545,68447.0,68446.0,0.27982979]
["bitfinex","BTCUSD",1730780463339,0.18176686,68447.0,68446.0,0.03372979]
["bitfinex","BTCUSD",1730780463704,0.22337194,68447.0,68446.0,0.03372979]
["bitfinex","BTCUSD",1730780464023,0.25037158,68447.0,68446.0,0.03372979]
["bitfinex","BTCUSD",1730780464062,0.000819,68447.0,68446.0,0.32562683]
["bitfinex","BTCUSD",1730780464305,0.000819,68447.0,68446.0,0.4079614]
["bitfinex","BTCUSD",1730780464850,0.000819,68447.0,68446.0,0.32562683]
["bitfinex","BTCUSD",1730780465571,0.000819,68447.0,68446.0,0.42562683]
["bitfinex","BTCUSD",1730780466716,0.000819,68447.0,68446.0,0.40162683]
["bitfinex","BTCUSD",1730780466978,0.000819,68447.0,68446.0,0.41562683]
["bitfinex","BTCUSD",1730780467467,0.000819,68447.0,68446.0,0.42762683]
["bitfinex","BTCUSD",1730780467682,0.000819,68447.0,68446.0,0.57192867]
["bitfinex","BTCUSD",1730780467889,0.000819,68447.0,68446.0,0.42762683]
["bitfinex","BTCUSD",1730780468167,0.000819,68447.0,68446.0,0.43846058]
["bitfinex","BTCUSD",1730780468605,0.000819,68447.0,68446.0,0.42446058]
["bitfinex","BTCUSD",1730780468816,0.000819,68447.0,68446.0,0.43646058]
["bitfinex","BTCUSD",1730780469480,0.000819,68447.0,68446.0,0.46969495]
["bitfinex","BTCUSD",1730780470624,0.000819,68447.0,68446.0,0.46969568]
["bitfinex","BTCUSD",1730780471115,0.000819,68447.0,68446.0,0.43646131]
["bitfinex","BTCUSD",1730780473229,0.000819,68447.0,68446.0,0.79466602]
["bitfinex","BTCUSD",1730780473458,0.000869,68447.0,68446.0,0.6043741]
["bitfinex","BTCUSD",1730780473921,0.000869,68447.0,68446.0,0.62170906]
["bitfinex","BTCUSD",1730780474431,0.000869,68447.0,68446.0,0.60970906]
["bitfinex","BTCUSD",1730780474655,0.000869,68447.0,68446.0,0.76950881]
["bitfinex","BTCUSD",1730780474884,0.000869,68447.0,68446.0,0.75550881]
["bitfinex","BTCUSD",1730780475362,0.000869,68447.0,68446.0,0.72618723]
["bitfinex","BTCUSD",1730780475858,0.000869,68447.0,68446.0,0.74018723]
["bitfinex","BTCUSD",1730780476078,0.000869,68447.0,68446.0,0.74018452]
["bitfinex","BTCUSD",1730780476336,0.000869,68447.0,68446.0,0.72618452]
["bitfinex","BTCUSD",1730780476578,0.000869,68447.0,68446.0,0.74018452]
["bitfinex","BTCUSD",1730780476816,0.000869,68447.0,68446.0,0.75418452]
["bitfinex","BTCUSD",1730780477056,0.000869,68447.0,68446.0,0.72618452]
["bitfinex","BTCUSD",1730780477302,0.000869,68447.0,68446.0,0.74018452]
["bitfinex","BTCUSD",1730780479165,0.000869,68447.0,68446.0,0.75418452]
["bitfinex","BTCUSD",1730780479923,0.000869,68447.0,68446.0,0.74018452]
["bitfinex","BTCUSD",1730780480339,0.000869,68447.0,68446.0,0.75418452]
["bitfinex","BTCUSD",1730780481007,0.000869,68447.0,68446.0,0.60835878]
["bitfinex","BTCUSD",1730780481762,0.000869,68447.0,68446.0,0.59753551]
["bitfinex","BTCUSD",1730780481993,0.000869,68447.0,68446.0,0.58535416]
["bitfinex","BTCUSD",1730780482223,0.000869,68447.0,68446.0,0.47722683]
["bitfinex","BTCUSD",1730780482445,0.000869,68447.0,68446.0,0.43457845]
["bitfinex","BTCUSD",1730780482693,0.000869,68447.0,68446.0,0.18382979]
["bitfinex","BTCUSD",1730780483218,0.000869,68447.0,68446.0,0.7616049]
["bitfinex","BTCUSD",1730780483466,0.000869,68447.0,68446.0,0.54690343]
["bitfinex","BTCUSD",1730780483671,0.000869,68447.0,68446.0,0.51890343]
["bitfinex","BTCUSD",1730780483913,0.000869,68447.0,68446.0,0.55590343]
["bitfinex","BTCUSD",1730780484155,0.000869,68447.0,68446.0,0.65590343]
["bitfinex","BTCUSD",1730780484408,0.000869,68447.0,68446.0,0.64190343]
["bitfinex","BTCUSD",1730780484624,0.000869,68447.0,68446.0,0.65590343]
["bitfinex","BTCUSD",1730780484865,0.000869,68447.0,68446.0,0.64190343]
["bitfinex","BTCUSD",1730780485119,0.000869,68447.0,68446.0,0.65590343]
["bitfinex","BTCUSD",1730780485343,0.21965309,68461.0,68460.0,0.32647]
["bitfinex","BTCUSD",1730780485627,0.21965309,68461.0,68460.0,0.65257348]
["bitfinex","BTCUSD",1730780485878,0.000828,68464.0,68461.0,0.1]
["bitfinex","BTCUSD",1730780486127,0.000828,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1730780486350,0.000828,68464.0,68463.0,0.40767442]
["bitfinex","BTCUSD",1730780486542,0.000828,68464.0,68463.0,0.40766899]
["bitfinex","BTCUSD",1730780486770,0.000828,68464.0,68463.0,0.56255095]
["bitfinex","BTCUSD",1730780487294,0.000828,68464.0,68463.0,0.58555095]
["bitfinex","BTCUSD",1730780487533,0.000828,68464.0,68463.0,0.59454806]
["bitfinex","BTCUSD",1730780488474,0.000828,68464.0,68463.0,0.59274306]
["bitfinex","BTCUSD",1730780488959,0.000828,68464.0,68463.0,0.78321819]
["bitfinex","BTCUSD",1730780489187,0.000828,68464.0,68463.0,0.78821819]
["bitfinex","BTCUSD",1730780489809,0.00571955,68465.0,68464.0,0.28401362]
["bitfinex","BTCUSD",1730780490020,0.00571955,68465.0,68464.0,0.56931501]
["bitfinex","BTCUSD",1730780490268,0.00571955,68465.0,68464.0,0.60639586]
["bitfinex","BTCUSD",1730780490464,0.00571955,68465.0,68464.0,0.61473362]
["bitfinex","BTCUSD",1730780490670,0.00571955,68465.0,68464.0,0.61273362]
["bitfinex","BTCUSD",1730780492405,0.00571955,68465.0,68464.0,0.60946525]
["bitfinex","BTCUSD",1730780492615,0.00571955,68465.0,68464.0,0.59546525]
["bitfinex","BTCUSD",1730780493011,0.00571955,68465.0,68464.0,0.62346525]
["bitfinex","BTCUSD",1730780493683,0.00571955,68465.0,68464.0,0.63746525]
["bitfinex","BTCUSD",1730780494340,0.00571955,68465.0,68464.0,0.62346525]
["bitfinex","BTCUSD",1730780494558,0.00571955,68465.0,68464.0,0.63746525]
["bitfinex","BTCUSD",1730780496325,0.00653855,68465.0,68464.0,0.63746525]
["bitfinex","BTCUSD",1730780497640,0.00653855,68465.0,68464.0,0.63946525]
["bitfinex","BTCUSD",1730780498135,0.00653855,68465.0,68464.0,0.63746525]
["bitfinex","BTCUSD",1730780498346,0.00653855,68465.0,68464.0,0.6374411]
["bitfinex","BTCUSD",1730780501363,0.00653855,68465.0,68464.0,0.65468677]
["bitfinex","BTCUSD",1730780501777,0.00653855,68465.0,68464.0,0.65468723]
["bitfinex","BTCUSD",1730780506495,0.00653855,68465.0,68464.0,0.62033476]
["bitfinex","BTCUSD",1730780506751,0.00653855,68465.0,68464.0,0.65472806]
["bitfinex","BTCUSD",1730780507574,0.00653855,68465.0,68464.0,0.55782371]
["bitfinex","BTCUSD",1730780507776,0.00653855,68465.0,68464.0,0.53422142]
["bitfinex","BTCUSD",1730780508011,0.00653855,68465.0,68464.0,0.53585942]
["bitfinex","BTCUSD",1730780508223,0.00653855,68465.0,68464.0,0.64888359]
["bitfinex","BTCUSD",1730780508416,0.00653855,68465.0,68464.0,0.65522336]
["bitfinex","BTCUSD",1730780508658,0.00653855,68465.0,68464.0,0.8010491]
["bitfinex","BTCUSD",1730780508898,0.00653855,68465.0,68464.0,0.81832554]
["bitfinex","BTCUSD",1730780509344,0.00653855,68465.0,68464.0,0.55947563]
["bitfinex","BTCUSD",1730780509580,0.00653855,68465.0,68464.0,0.53587027]
["bitfinex","BTCUSD",1730780509780,0.00653855,68465.0,68464.0,0.52506841]
["bitfinex","BTCUSD",1730780510228,0.00653855,68465.0,68464.0,0.51106841]
["bitfinex","BTCUSD",1730780510696,0.00653855,68465.0,68464.0,0.52506841]
["bitfinex","BTCUSD",1730780511095,0.00653855,68465.0,68464.0,0.65689415]
["bitfinex","BTCUSD",1730780511304,0.00653855,68465.0,68464.0,0.62889415]
["bitfinex","BTCUSD",1730780511517,0.00653855,68465.0,68464.0,0.64289415]
["bitfinex","BTCUSD",1730780511716,0.00653855,68465.0,68464.0,0.65689415]
["bitfinex","BTCUSD",1730780512283,0.00653855,68465.0,68464.0,0.68171278]
["bitfinex","BTCUSD",1730780512676,0.00653855,68465.0,68464.0,0.68806442]
["bitfinex","BTCUSD",1730780513109,0.00653855,68465.0,68464.0,0.80108859]
["bitfinex","BTCUSD",1730780513336,0.00653855,68465.0,68464.0,0.80108601]
["bitfinex","BTCUSD",1730780513564,0.00653855,68465.0,68464.0,0.80608601]
["bitfinex","BTCUSD",1730780515603,0.00653855,68465.0,68464.0,0.80108601]
["bitfinex","BTCUSD",1730780515777,0.00653855,68465.0,68464.0,0.80608601]
["bitfinex","BTCUSD",1730780516300,0.00653855,68465.0,68464.0,0.46033325]
["bitfinex","BTCUSD",1730780516451,0.00653855,68465.0,68464.0,0.44951679]
["bitfinex","BTCUSD",1730780516927,0.00653855,68465.0,68464.0,0.45446841]
["bitfinex","BTCUSD",1730780517303,0.00653855,68465.0,68464.0,0.46529497]
["bitfinex","BTCUSD",1730780518262,0.00653855,68465.0,68464.0,0.45446841]
["bitfinex","BTCUSD",1730780518671,0.00653855,68465.0,68464.0,0.58755575]
["bitfinex","BTCUSD",1730780519070,0.00653855,68465.0,68464.0,0.59838111]
["bitfinex","BTCUSD",1730780520458,0.00653855,68465.0,68464.0,0.58755575]
["bitfinex","BTCUSD",1730780524845,0.00653855,68465.0,68464.0,0.61055575]
["bitfinex","BTCUSD",1730780525074,0.00653855,68465.0,68464.0,0.65995575]
["bitfinex","BTCUSD",1730780525952,0.00653855,68465.0,68464.0,0.67077948]
["bitfinex","BTCUSD",1730780526336,0.00653855,68465.0,68464.0,0.75327948]
["bitfinex","BTCUSD",1730780528147,0.00653855,68465.0,68464.0,0.7596337]
["bitfinex","BTCUSD",1730780530322,0.00653855,68465.0,68464.0,0.7646337]
["bitfinex","BTCUSD",1730780531399,0.00653855,68465.0,68464.0,0.76463377]
["bitfinex","BTCUSD",1730780532497,0.00653855,68465.0,68464.0,0.77463377]
["bitfinex","BTCUSD",1730780532931,0.00653855,68465.0,68464.0,0.77463446]
["bitfinex","BTCUSD",1730780534063,0.00653855,68465.0,68464.0,0.76463446]
["bitfinex","BTCUSD",1730780534298,0.00653855,68465.0,68464.0,0.77463446]
["bitfinex","BTCUSD",1730780534940,0.00653855,68465.0,68464.0,0.76463446]
["bitfinex","BTCUSD",1730780535166,0.00653855,68465.0,68464.0,0.77463446]
["bitfinex","BTCUSD",1730780535401,0.00653855,68465.0,68464.0,0.78546424]
["bitfinex","BTCUSD",1730780535600,0.00653855,68465.0,68464.0,0.78546414]
["bitfinex","BTCUSD",1730780537097,0.00653855,68465.0,68464.0,0.77463864]
["bitfinex","BTCUSD",1730780540384,0.00653855,68465.0,68464.0,0.76463864]
["bitfinex","BTCUSD",1730780540820,0.00653855,68465.0,68464.0,0.68213864]
["bitfinex","BTCUSD",1730780541483,0.00653855,68465.0,68464.0,0.67713864]
["bitfinex","BTCUSD",1730780541685,0.00653855,68465.0,68464.0,0.68213864]
["bitfinex","BTCUSD",1730780542868,0.00653855,68465.0,68464.0,0.68214005]
["bitfinex","BTCUSD",1730780543103,0.00653855,68465.0,68464.0,0.6821406]
["bitfinex","BTCUSD",1730780544295,0.00653855,68465.0,68464.0,0.67578313]
["bitfinex","BTCUSD",1730780544497,0.00653855,68465.0,68464.0,0.68214089]
["bitfinex","BTCUSD",1730780544941,0.00653855,68465.0,68464.0,0.67714089]
["bitfinex","BTCUSD",1730780545154,0.00653855,68465.0,68464.0,0.68714089]
["bitfinex","BTCUSD",1730780545355,0.00653855,68465.0,68464.0,0.68214089]
["bitfinex","BTCUSD",1730780545579,0.00653855,68465.0,68464.0,0.69214089]
["bitfinex","BTCUSD",1730780546728,0.00653855,68465.0,68464.0,0.67131351]
["bitfinex","BTCUSD",1730780546959,0.00653855,68465.0,68464.0,0.68214126]
["bitfinex","BTCUSD",1730780547180,0.00653855,68465.0,68464.0,0.99449435]
["bitfinex","BTCUSD",1730780547466,0.07236234,68477.0,68473.0,0.26099362]
["bitfinex","BTCUSD",1730780547667,1e-06,68476.0,68475.0,0.47371804]
["bitfinex","BTCUSD",1730780547872,1e-06,68476.0,68475.0,0.73540875]
["bitfinex","BTCUSD",1730780548350,1e-06,68476.0,68475.0,0.7437837]
["bitfinex","BTCUSD",1730780548831,1e-06,68476.0,68475.0,0.7577837]
["bitfinex","BTCUSD",1730780549498,1e-06,68476.0,68475.0,0.7717837]
["bitfinex","BTCUSD",1730780550651,1e-06,68476.0,68475.0,0.81685007]
["bitfinex","BTCUSD",1730780551354,1e-06,68476.0,68475.0,0.82685007]
["bitfinex","BTCUSD",1730780551593,1e-06,68476.0,68475.0,0.71382165]
["bitfinex","BTCUSD",1730780552051,1e-06,68476.0,68475.0,0.70882165]
["bitfinex","BTCUSD",1730780552273,1e-06,68476.0,68475.0,0.71382165]
["bitfinex","BTCUSD",1730780554590,1e-06,68476.0,68475.0,0.68581778]
["bitfinex","BTCUSD",1730780554806,1e-06,68476.0,68475.0,0.70145578]
["bitfinex","BTCUSD",1730780555054,1e-06,68476.0,68475.0,0.71545578]
["bitfinex","BTCUSD",1730780555270,1e-06,68476.0,68475.0,0.68745578]
["bitfinex","BTCUSD",1730780555502,1e-06,68476.0,68475.0,0.70145578]
["bitfinex","BTCUSD",1730780555749,0.00082,68476.0,68475.0,0.71545578]
["bitfinex","BTCUSD",1730780558004,0.00082,68476.0,68475.0,0.71045578]
["bitfinex","BTCUSD",1730780558224,0.00082,68476.0,68475.0,0.71545578]
["bitfinex","BTCUSD",1730780558463,0.00082,68476.0,68475.0,0.71545339]
["bitfinex","BTCUSD",1730780558676,0.00082,68476.0,68475.0,0.71045339]
["bitfinex","BTCUSD",1730780559870,1e-06,68476.0,68475.0,0.71045339]
["bitfinex","BTCUSD",1730780560124,1e-06,68476.0,68475.0,0.71545339]
["bitfinex","BTCUSD",1730780560332,1e-06,68476.0,68475.0,0.72560197]
["bitfinex","BTCUSD",1730780560540,1e-06,68476.0,68475.0,0.71545339]
["bitfinex","BTCUSD",1730780560746,1e-06,68476.0,68475.0,0.70145339]
["bitfinex","BTCUSD",1730780560951,1e-06,68476.0,68475.0,0.68745339]
["bitfinex","BTCUSD",1730780561161,1e-06,68476.0,68475.0,0.70145339]
["bitfinex","BTCUSD",1730780561375,0.07236234,68477.0,68475.0,0.70145339]
["bitfinex","BTCUSD",1730780561587,3.4e-07,68477.0,68476.0,0.73025602]
["bitfinex","BTCUSD",1730780561804,3.4e-07,68477.0,68476.0,0.7404046]
["bitfinex","BTCUSD",1730780562036,3.4e-07,68477.0,68476.0,0.77796914]
["bitfinex","BTCUSD",1730780562259,3.4e-07,68477.0,68476.0,0.74869242]
["bitfinex","BTCUSD",1730780562686,3.4e-07,68477.0,68476.0,0.75069242]
["bitfinex","BTCUSD",1730780562857,3.4e-07,68477.0,68476.0,0.76469242]
["bitfinex","BTCUSD",1730780563281,3.4e-07,68477.0,68476.0,0.76269242]
["bitfinex","BTCUSD",1730780563965,3.4e-07,68477.0,68476.0,0.77669242]
["bitfinex","BTCUSD",1730780565427,3.4e-07,68477.0,68476.0,0.76654527]
["bitfinex","BTCUSD",1730780566946,3.4e-07,68477.0,68476.0,0.75574637]
["bitfinex","BTCUSD",1730780567615,3.4e-07,68477.0,68476.0,0.73940494]
["bitfinex","BTCUSD",1730780567838,3.4e-07,68477.0,68476.0,0.58890494]
["bitfinex","BTCUSD",1730780568044,3.4e-07,68477.0,68476.0,0.94845729]
["bitfinex","BTCUSD",1730780568258,3.4e-07,68477.0,68476.0,0.7338042]
["bitfinex","BTCUSD",1730780568917,0.00081934,68477.0,68476.0,0.7338042]
["bitfinex","BTCUSD",1730780569363,0.00081934,68477.0,68476.0,0.74600494]
["bitfinex","BTCUSD",1730780571390,0.00081934,68477.0,68476.0,0.85897073]
["bitfinex","BTCUSD",1730780572893,0.00081934,68477.0,68476.0,0.87611517]
["bitfinex","BTCUSD",1730780573538,0.00081934,68477.0,68476.0,0.76314938]
["bitfinex","BTCUSD",1730780575034,0.00081934,68477.0,68476.0,0.76514938]
["bitfinex","BTCUSD",1730780575990,0.00081934,68477.0,68476.0,0.76314938]
["bitfinex","BTCUSD",1730780576458,3.4e-07,68477.0,68476.0,0.76314938]
["bitfinex","BTCUSD",1730780578115,3.4e-07,68477.0,68476.0,0.74600494]
["bitfinex","BTCUSD",1730780579250,3.4e-07,68477.0,68476.0,0.76317653]
["bitfinex","BTCUSD",1730780581289,3.4e-07,68477.0,68476.0,0.76481453]
["bitfinex","BTCUSD",1730780581731,3.4e-07,68477.0,68476.0,0.76481354]
["bitfinex","BTCUSD",1730780581941,3.4e-07,68477.0,68476.0,0.74764294]
["bitfinex","BTCUSD",1730780582155,3.4e-07,68477.0,68476.0,0.75845976]
["bitfinex","BTCUSD",1730780582362,3.4e-07,68477.0,68476.0,0.76481132]
["bitfinex","BTCUSD",1730780583613,3.4e-07,68477.0,68476.0,0.76681132]
["bitfinex","BTCUSD",1730780583820,3.4e-07,68477.0,68476.0,0.90579192]
["bitfinex","BTCUSD",1730780584040,0.00771557,68488.0,68487.0,0.36636462]
["bitfinex","BTCUSD",1730780584277,0.00771557,68488.0,68487.0,0.64141628]
["bitfinex","BTCUSD",1730780584478,0.00771557,68488.0,68487.0,0.64962362]
["bitfinex","BTCUSD",1730780585524,0.00771557,68488.0,68487.0,0.66362362]
["bitfinex","BTCUSD",1730780586619,0.00771557,68488.0,68487.0,0.67762362]
["bitfinex","BTCUSD",1730780589219,0.00771557,68488.0,68487.0,0.67761346]
["bitfinex","BTCUSD",1730780593180,0.00771557,68488.0,68487.0,0.67126739]
["bitfinex","BTCUSD",1730780593458,0.00771557,68488.0,68487.0,0.67761135]
["bitfinex","BTCUSD",1730780594842,0.00771557,68488.0,68487.0,0.59521135]
["bitfinex","BTCUSD",1730780596268,0.00771557,68488.0,68487.0,0.59021135]
["bitfinex","BTCUSD",1730780596606,0.00771557,68488.0,68487.0,0.59021678]
["bitfinex","BTCUSD",1730780598167,5.7e-07,68488.0,68487.0,0.94456987]
["bitfinex","BTCUSD",1730780598407,5.7e-07,68488.0,68487.0,0.72491678]
["bitfinex","BTCUSD",1730780598658,5.7e-07,68488.0,68487.0,0.64491678]
["bitfinex","BTCUSD",1730780598862,5.7e-07,68488.0,68487.0,0.59521678]
["bitfinex","BTCUSD",1730780600352,5.7e-07,68488.0,68487.0,0.5952183]
["bitfinex","BTCUSD",1730780601885,5.7e-07,68488.0,68487.0,0.5902183]
["bitfinex","BTCUSD",1730780604182,5.7e-07,68488.0,68487.0,0.57305944]
["bitfinex","BTCUSD",1730780604387,5.7e-07,68488.0,68487.0,0.59022279]
["bitfinex","BTCUSD",1730780605561,5.7e-07,68488.0,68487.0,0.58527117]
["bitfinex","BTCUSD",1730780605921,5.7e-07,68488.0,68487.0,0.59022279]
["bitfinex","BTCUSD",1730780607470,5.7e-07,68488.0,68487.0,0.59022722]
["bitfinex","BTCUSD",1730780613567,5.7e-07,68488.0,68487.0,0.71822722]
["bitfinex","BTCUSD",1730780615126,5.7e-07,68488.0,68487.0,0.71822656]
["bitfinex","BTCUSD",1730780616837,5.7e-07,68488.0,68487.0,0.59022656]
["bitfinex","BTCUSD",1730780618593,5.7e-07,68488.0,68487.0,0.59022167]
["bitfinex","BTCUSD",1730780625927,5.7e-07,68488.0,68487.0,0.58387697]
["bitfinex","BTCUSD",1730780626140,5.7e-07,68488.0,68487.0,0.59022807]
["bitfinex","BTCUSD",1730780626349,5.7e-07,68488.0,68487.0,0.59022854]
["bitfinex","BTCUSD",1730780628549,5.7e-07,68488.0,68487.0,0.59186654]
["bitfinex","BTCUSD",1730780628765,5.7e-07,68488.0,68487.0,0.4567761]
["bitfinex","BTCUSD",1730780629389,5.7e-07,68488.0,68487.0,0.439607]
["bitfinex","BTCUSD",1730780629864,5.7e-07,68488.0,68487.0,0.425607]
["bitfinex","BTCUSD",1730780630150,0.12720057,68488.0,68487.0,0.434607]
["bitfinex","BTCUSD",1730780630365,0.12720057,68488.0,68487.0,0.41565538]
["bitfinex","BTCUSD",1730780630597,0.12720057,68488.0,68487.0,0.5215751]
["bitfinex","BTCUSD",1730780630818,0.12720057,68488.0,68487.0,0.51362348]
["bitfinex","BTCUSD",1730780631257,0.12720057,68488.0,68487.0,0.42665538]
["bitfinex","BTCUSD",1730780631709,0.12720057,68488.0,68487.0,0.41265538]
["bitfinex","BTCUSD",1730780632129,0.12720057,68488.0,68487.0,0.42465538]
["bitfinex","BTCUSD",1730780633779,0.12720057,68488.0,68487.0,0.17864238]
["bitfinex","BTCUSD",1730780633975,0.12720057,68488.0,68487.0,0.32465538]
["bitfinex","BTCUSD",1730780634274,0.24016636,68488.0,68487.0,0.03284534]
["bitfinex","BTCUSD",1730780634485,0.24016636,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780634691,0.24016636,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780635148,0.24016636,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780635753,0.42995435,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780635954,0.24016636,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780636634,0.28392086,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780637070,0.45184334,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780637295,0.24016636,68488.0,68487.0,0.17887787]
["bitfinex","BTCUSD",1730780637497,0.17094598,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780638122,0.12294598,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780638355,0.07920057,68488.0,68487.0,0.32467491]
["bitfinex","BTCUSD",1730780642686,5.7e-07,68488.0,68487.0,0.32467491]
["bitfinex","BTCUSD",1730780646154,0.08260057,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780646360,0.22861057,68488.0,68487.0,0.03286487]
["bitfinex","BTCUSD",1730780646565,0.08260057,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780646788,0.08260057,68488.0,68487.0,0.1789597]
["bitfinex","BTCUSD",1730780647196,5.7e-07,68488.0,68487.0,0.1789597]
["bitfinex","BTCUSD",1730780649276,5.7e-07,68488.0,68487.0,0.0329467]
["bitfinex","BTCUSD",1730780650936,0.14601057,68488.0,68487.0,0.0329467]
["bitfinex","BTCUSD",1730780651341,0.14601057,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780651342,5.7e-07,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780651583,0.14601057,68488.0,68487.0,0.0329467]
["bitfinex","BTCUSD",1730780651842,0.25897636,68488.0,68487.0,0.0329467]
["bitfinex","BTCUSD",1730780652064,0.33937636,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780652752,0.22641057,68488.0,68487.0,0.0329467]
["bitfinex","BTCUSD",1730780653180,0.22641057,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780653390,0.34137636,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780653602,0.4552734,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780653841,0.80193154,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780654089,0.69260314,68488.0,68487.0,0.024638]
["bitfinex","BTCUSD",1730780654504,0.69260314,68488.0,68477.0,0.22129309]
["bitfinex","BTCUSD",1730780654505,0.11296579,68478.0,68477.0,0.22129309]
["bitfinex","BTCUSD",1730780654916,0.11296579,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780655137,0.25899779,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780655346,0.29146485,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780655562,0.33876485,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780655778,0.33876485,68478.0,68477.0,0.00664]
["bitfinex","BTCUSD",1730780655994,0.33876485,68478.0,68477.0,0.01996242]
["bitfinex","BTCUSD",1730780656410,0.19273285,68478.0,68477.0,0.01996242]
["bitfinex","BTCUSD",1730780656644,0.33876485,68478.0,68477.0,0.01996242]
["bitfinex","BTCUSD",1730780657075,0.53923064,68478.0,68477.0,0.01996242]
["bitfinex","BTCUSD",1730780657297,0.60480236,68478.0,68477.0,0.01996242]
["bitfinex","BTCUSD",1730780657511,0.53923064,68478.0,68477.0,0.01164]
["bitfinex","BTCUSD",1730780657750,0.60476467,68478.0,68477.0,0.01164]
["bitfinex","BTCUSD",1730780658185,0.60476467,68478.0,68477.0,0.00664]
["bitfinex","BTCUSD",1730780658186,0.49179888,68478.0,68477.0,0.00664]
["bitfinex","BTCUSD",1730780658396,0.42626485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780658604,0.46995289,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780658833,0.46995289,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780659066,0.46995289,68478.0,68477.0,0.00264]
["bitfinex","BTCUSD",1730780659274,0.47095289,68478.0,68477.0,0.00264]
["bitfinex","BTCUSD",1730780659515,0.42726485,68478.0,68477.0,0.00264]
["bitfinex","BTCUSD",1730780659748,0.42626485,68478.0,68477.0,0.00264]
["bitfinex","BTCUSD",1730780660431,0.42626485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780660865,0.42726485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780661570,0.42826485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780661786,0.42726485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780662946,0.37996485,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780663202,0.20146579,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780663404,0.11896579,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780663818,0.11396579,68478.0,68477.0,0.00996242]
["bitfinex","BTCUSD",1730780664029,0.11396579,68478.0,68477.0,0.15599642]
["bitfinex","BTCUSD",1730780664861,0.11296579,68478.0,68477.0,0.15599642]
["bitfinex","BTCUSD",1730780665498,0.11296579,68478.0,68477.0,0.15799642]
["bitfinex","BTCUSD",1730780666770,0.11296579,68478.0,68477.0,0.01196242]
["bitfinex","BTCUSD",1730780667213,0.13936497,68478.0,68477.0,0.01196242]
["bitfinex","BTCUSD",1730780667869,0.28539697,68478.0,68477.0,0.01196242]
["bitfinex","BTCUSD",1730780668124,0.25899779,68478.0,68477.0,0.01196242]
["bitfinex","BTCUSD",1730780668542,0.50996358,68478.0,68477.0,0.01196242]
["bitfinex","BTCUSD",1730780669023,0.37196358,68478.0,68477.0,0.00164]
["bitfinex","BTCUSD",1730780671643,0.11296579,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780671885,0.11296579,68478.0,68477.0,0.15807013]
["bitfinex","BTCUSD",1730780672121,0.11296579,68478.0,68477.0,0.01203613]
["bitfinex","BTCUSD",1730780672564,0.11296579,68478.0,68477.0,0.15807013]
["bitfinex","BTCUSD",1730780672784,0.11296579,68478.0,68477.0,0.01203613]
["bitfinex","BTCUSD",1730780675480,0.25899779,68478.0,68477.0,0.01203613]
["bitfinex","BTCUSD",1730780675888,0.25899779,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780676355,0.25899779,68478.0,68477.0,0.01202871]
["bitfinex","BTCUSD",1730780676577,0.25899779,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780676807,0.25899779,68478.0,68477.0,0.0120292]
["bitfinex","BTCUSD",1730780677235,0.11296579,68478.0,68477.0,0.0120292]
["bitfinex","BTCUSD",1730780677460,0.11296579,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780677698,0.11296579,68478.0,68477.0,0.0120292]
["bitfinex","BTCUSD",1730780678624,0.25899779,68478.0,68477.0,0.0120292]
["bitfinex","BTCUSD",1730780678850,0.47086899,68478.0,68477.0,0.0120292]
["bitfinex","BTCUSD",1730780679089,0.42715006,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780679334,0.49272322,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780680964,0.42715006,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780681426,0.67795745,68478.0,68477.0,0.00364]
["bitfinex","BTCUSD",1730780681907,1.24437337,68478.0,68476.0,0.001638]
["bitfinex","BTCUSD",1730780682150,1.24437337,68478.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780682151,0.14606,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780683052,0.18978462,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780683790,0.14606,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780684004,0.15206,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780684219,0.26402579,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780684655,0.34581227,68465.0,68464.0,0.002638]
["bitfinex","BTCUSD",1730780684867,0.57056446,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780685092,0.65799442,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780685302,0.7153615,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780685519,0.79876551,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780685733,0.80276551,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780686168,0.7113615,68465.0,68464.0,0.001638]
["bitfinex","BTCUSD",1730780686411,0.37202758,68448.0,68447.0,0.21965309]
["bitfinex","BTCUSD",1730780686616,0.37402758,68448.0,68447.0,0.21965309]
["bitfinex","BTCUSD",1730780686826,0.37202758,68448.0,68447.0,0.21965309]
["bitfinex","BTCUSD",1730780687043,0.292199,68447.0,68438.0,0.26665309]
["bitfinex","BTCUSD",1730780687259,0.11296579,68439.0,68438.0,0.41277009]
["bitfinex","BTCUSD",1730780687485,0.292201,68446.0,68438.0,0.047]
["bitfinex","BTCUSD",1730780687486,0.17244717,68443.0,68438.0,0.047]
["bitfinex","BTCUSD",1730780687941,0.31855517,68443.0,68438.0,0.047]
["bitfinex","BTCUSD",1730780688152,0.17244717,68443.0,68438.0,0.047]
["bitfinex","BTCUSD",1730780688593,0.31855417,68443.0,68439.0,0.1]
["bitfinex","BTCUSD",1730780689035,0.17244717,68443.0,68439.0,0.1]
["bitfinex","BTCUSD",1730780689930,0.17244717,68443.0,68439.0,0.003]
["bitfinex","BTCUSD",1730780690144,0.14611,68442.0,68439.0,0.003]
["bitfinex","BTCUSD",1730780690417,0.06107582,68441.0,68439.0,0.006]
["bitfinex","BTCUSD",1730780690638,0.31855417,68443.0,68439.0,0.006]
["bitfinex","BTCUSD",1730780691288,0.31855417,68443.0,68439.0,0.003]
["bitfinex","BTCUSD",1730780691512,0.17244717,68443.0,68439.0,0.153113]
["bitfinex","BTCUSD",1730780691784,0.17244717,68449.0,68441.0,0.292222]
["bitfinex","BTCUSD",1730780692005,0.3358606,68457.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730780692006,0.21965309,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730780692453,0.146083,68454.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730780692683,0.17244717,68455.0,68448.0,0.292192]
["bitfinex","BTCUSD",1730780692921,0.17244717,68455.0,68449.0,0.0832]
["bitfinex","BTCUSD",1730780693170,0.17244717,68462.0,68449.0,0.0832]
["bitfinex","BTCUSD",1730780693385,0.21965309,68458.0,68452.0,0.292174]
["bitfinex","BTCUSD",1730780693606,0.17244717,68462.0,68453.0,0.292171]
["bitfinex","BTCUSD",1730780693835,0.2554761,68462.0,68449.0,0.22899704]
["bitfinex","BTCUSD",1730780694052,0.008,68455.0,68450.0,0.097]
["bitfinex","BTCUSD",1730780694299,0.017,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730780694479,0.008,68455.0,68454.0,0.194783]
["bitfinex","BTCUSD",1730780694749,0.008,68455.0,68454.0,0.20333593]
["bitfinex","BTCUSD",1730780695220,0.17644717,68462.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730780695699,0.17944717,68462.0,68460.0,0.00852829]
["bitfinex","BTCUSD",1730780696151,0.17644717,68462.0,68460.0,0.00852829]
["bitfinex","BTCUSD",1730780696381,0.17944717,68462.0,68460.0,0.00852829]
["bitfinex","BTCUSD",1730780696914,0.17644717,68462.0,68460.0,0.00852829]
["bitfinex","BTCUSD",1730780697171,0.17244717,68462.0,68460.0,0.00852829]
["bitfinex","BTCUSD",1730780697410,0.32551417,68462.0,68461.0,0.0085261]
["bitfinex","BTCUSD",1730780697875,0.263176,68462.0,68454.0,0.0487]
["bitfinex","BTCUSD",1730780698109,0.409243,68462.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730780698344,0.406243,68462.0,68456.0,0.146078]
["bitfinex","BTCUSD",1730780698765,0.406243,68462.0,68454.0,0.0487]
["bitfinex","BTCUSD",1730780698766,0.146072,68460.0,68454.0,0.0487]
["bitfinex","BTCUSD",1730780698979,0.555309,68462.0,68454.0,0.0487]
["bitfinex","BTCUSD",1730780699199,0.0557309,68461.0,68454.0,0.194781]
["bitfinex","BTCUSD",1730780699435,0.0557309,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780699665,0.17644717,68462.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780699666,0.17544717,68462.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780699897,0.146068,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780700535,0.149068,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780701233,0.152068,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780701693,0.24302642,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780702215,0.24502642,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780702651,0.24302642,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780703086,0.24502642,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780704460,0.154068,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780705190,0.158968,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780710662,0.33141517,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780711113,0.158968,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780712481,0.52288464,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780712715,0.8736267,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780712920,0.78628183,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780713143,0.89546291,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780714776,0.94107923,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780715243,0.8954964,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780715481,0.7862892,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780715709,0.94108985,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780716905,0.83188265,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780718500,0.82988265,68461.0,68460.0,0.00164]
["bitfinex","BTCUSD",1730780719005,0.83188265,68461.0,68460.0,0.00264]
["bitfinex","BTCUSD",1730780719237,0.83188265,68461.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780719238,0.148089,68451.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780719473,0.53186979,68451.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780719689,0.62763252,68451.0,68450.0,0.01019225]
["bitfinex","BTCUSD",1730780719946,0.62763252,68451.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780720160,0.71501462,68451.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780720377,0.86084036,68451.0,68450.0,0.00164]
["bitfinex","BTCUSD",1730780720639,0.89368589,68451.0,68450.0,0.00264]
["bitfinex","BTCUSD",1730780720868,0.83005425,68451.0,68450.0,0.00264]
["bitfinex","BTCUSD",1730780721125,0.146121,68436.0,68435.0,0.082438]
["bitfinex","BTCUSD",1730780721571,0.146121,68436.0,68435.0,0.09099025]
["bitfinex","BTCUSD",1730780721807,0.146121,68436.0,68435.0,0.082438]
["bitfinex","BTCUSD",1730780722777,0.146115,68439.0,68435.0,0.082438]
["bitfinex","BTCUSD",1730780723012,0.146115,68439.0,68436.0,0.0487]
["bitfinex","BTCUSD",1730780723249,0.146115,68439.0,68436.0,0.05728882]
["bitfinex","BTCUSD",1730780723483,0.146118,68438.0,68436.0,0.05728882]
["bitfinex","BTCUSD",1730780723706,0.17244717,68440.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780723926,0.31856217,68440.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780724145,0.150115,68439.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780724388,0.146119,68438.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780724606,0.004,68439.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780724835,0.146117,68438.0,68436.0,0.05228882]
["bitfinex","BTCUSD",1730780725522,0.004,68439.0,68436.0,0.0437]
["bitfinex","BTCUSD",1730780725749,0.004,68439.0,68437.0,0.00858882]
["bitfinex","BTCUSD",1730780725972,0.146117,68438.0,68437.0,0.00858882]
["bitfinex","BTCUSD",1730780726207,0.149117,68438.0,68437.0,0.00858882]
["bitfinex","BTCUSD",1730780726703,0.003,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730780726958,0.06555595,68444.0,68438.0,0.0479]
["bitfinex","BTCUSD",1730780726959,0.21965309,68441.0,68438.0,0.0479]
["bitfinex","BTCUSD",1730780727188,0.17244717,68445.0,68438.0,0.0479]
["bitfinex","BTCUSD",1730780727189,0.14611,68442.0,68438.0,0.0479]
["bitfinex","BTCUSD",1730780727413,0.21615114,68445.0,68439.0,0.00858882]
["bitfinex","BTCUSD",1730780727882,0.21615114,68445.0,68442.0,0.0789]
["bitfinex","BTCUSD",1730780727883,0.17244717,68445.0,68442.0,0.0789]
["bitfinex","BTCUSD",1730780728113,0.17244717,68445.0,68443.0,0.0479]
["bitfinex","BTCUSD",1730780728356,0.17244717,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780729035,0.17444717,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780729462,0.17644717,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780729669,0.17244717,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780729884,0.146104,68444.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780730539,0.17744717,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780731014,0.002,68445.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780731239,0.04372075,68449.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780731240,0.002,68444.0,68443.0,0.20265996]
["bitfinex","BTCUSD",1730780731664,0.004,68444.0,68443.0,0.20265996]
["bitfinex","BTCUSD",1730780732109,0.002,68444.0,68443.0,0.20265996]
["bitfinex","BTCUSD",1730780732333,0.002,68444.0,68443.0,0.05655396]
["bitfinex","BTCUSD",1730780732597,0.1461,68447.0,68443.0,0.05855396]
["bitfinex","BTCUSD",1730780732839,0.003,68445.0,68443.0,0.05855396]
["bitfinex","BTCUSD",1730780733132,0.146104,68444.0,68443.0,0.01065396]
["bitfinex","BTCUSD",1730780733368,0.29190104,68444.0,68443.0,0.01265396]
["bitfinex","BTCUSD",1730780733586,0.55731244,68444.0,68443.0,0.002]
["bitfinex","BTCUSD",1730780734260,0.146121,68436.0,68430.0,0.1274]
["bitfinex","BTCUSD",1730780734470,0.31856817,68436.0,68430.0,0.1274]
["bitfinex","BTCUSD",1730780734720,0.36229455,68436.0,68430.0,0.1274]
["bitfinex","BTCUSD",1730780734948,0.43429755,68436.0,68430.0,0.1274]
["bitfinex","BTCUSD",1730780735414,0.60195779,68436.0,68430.0,0.1274]
["bitfinex","BTCUSD",1730780735635,0.69773722,68436.0,68426.0,0.080538]
["bitfinex","BTCUSD",1730780735848,0.78518999,68436.0,68426.0,0.080538]
["bitfinex","BTCUSD",1730780736086,0.78718999,68436.0,68426.0,0.080538]
["bitfinex","BTCUSD",1730780736342,0.78818999,68436.0,68426.0,0.080538]
["bitfinex","BTCUSD",1730780736591,0.70073722,68436.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730780736846,0.75027484,68436.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730780737100,0.74527484,68436.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730780737325,0.75327484,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780737546,0.75627484,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780737771,0.75427484,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780737983,0.75127484,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780738449,0.71173722,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780738882,0.71373722,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730780739095,0.72773722,68436.0,68435.0,0.003638]
["bitfinex","BTCUSD",1730780740444,0.83687615,68436.0,68435.0,0.003638]
["bitfinex","BTCUSD",1730780740707,0.002,68435.0,68434.0,0.000276]
["bitfinex","BTCUSD",1730780740932,0.55728734,68435.0,68434.0,0.000276]
["bitfinex","BTCUSD",1730780741802,0.64458301,68435.0,68434.0,0.000276]
["bitfinex","BTCUSD",1730780742036,0.65758301,68435.0,68434.0,0.001276]
["bitfinex","BTCUSD",1730780742251,0.67158301,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780743582,0.58403149,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780743812,0.67132243,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780744251,0.58203149,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780744478,0.42091833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780745372,0.48637364,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780745582,0.42091833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780745863,0.42291833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780746544,0.48837276,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780746970,0.42291833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780747179,0.58400795,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780747393,0.42291833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780747601,0.583998,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780748509,0.42291833,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780748716,0.58399952,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780750469,0.58400464,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780750680,0.71680964,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780751092,0.62953325,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780756501,0.46844694,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780758428,0.46926594,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780758634,0.63051882,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780759063,0.46926594,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780763420,0.6957376,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780765225,0.6937376,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780765539,0.6957376,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780768513,0.85717097,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780768928,0.98836761,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780769079,0.85717097,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780769285,0.98836761,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780770256,0.85717097,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780770464,0.98836761,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780771366,0.85717097,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780771694,0.85719441,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780772965,0.98841011,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780774359,0.85719441,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780775008,0.98846635,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780775349,0.85719441,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780776386,0.85730206,68435.0,68434.0,0.002276]
["bitfinex","BTCUSD",1730780777702,0.85730206,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780777703,0.07334761,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780777909,0.33270744,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780778123,0.33270744,68435.0,68434.0,0.13640116]
["bitfinex","BTCUSD",1730780778323,0.33270744,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780778549,0.38123114,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780779012,0.38141344,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780779232,0.44525254,68435.0,68434.0,0.13638738]
["bitfinex","BTCUSD",1730780779458,0.33570253,68435.0,68434.0,0.13638738]
["bitfinex","BTCUSD",1730780779674,0.33570253,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780780307,0.44527389,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780780510,0.45218924,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780780740,0.18957853,68435.0,68434.0,0.127676]
["bitfinex","BTCUSD",1730780780982,0.25024698,68435.0,68434.0,0.271802]
["bitfinex","BTCUSD",1730780781189,0.25024698,68435.0,68434.0,0.28151338]
["bitfinex","BTCUSD",1730780781190,0.010819,68435.0,68434.0,0.28151338]
["bitfinex","BTCUSD",1730780781394,0.009819,68435.0,68434.0,0.28151338]
["bitfinex","BTCUSD",1730780781609,0.009819,68435.0,68434.0,0.5212868]
["bitfinex","BTCUSD",1730780781821,0.21965309,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730780782050,0.21965309,68441.0,68440.0,0.268613]
["bitfinex","BTCUSD",1730780782258,0.00082,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730780782468,0.00082,68445.0,68444.0,0.268604]
["bitfinex","BTCUSD",1730780782902,0.00082,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780783532,0.00082,68445.0,68444.0,0.36346988]
["bitfinex","BTCUSD",1730780784388,0.00082,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780784884,0.00382,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780785113,0.00682,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780785775,0.00382,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780785997,0.00082,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780786207,0.00382,68445.0,68444.0,0.36346988]
["bitfinex","BTCUSD",1730780787275,0.00382,68445.0,68444.0,0.36546988]
["bitfinex","BTCUSD",1730780787499,0.00082,68445.0,68444.0,0.27929698]
["bitfinex","BTCUSD",1730780787728,0.00082,68445.0,68444.0,0.27729698]
["bitfinex","BTCUSD",1730780787934,0.00182,68445.0,68444.0,0.28429698]
["bitfinex","BTCUSD",1730780789179,0.00282,68445.0,68444.0,0.29129698]
["bitfinex","BTCUSD",1730780793350,0.00282,68445.0,68444.0,0.28629698]
["bitfinex","BTCUSD",1730780794373,0.1640133,68445.0,68444.0,0.14519298]
["bitfinex","BTCUSD",1730780794578,0.148922,68445.0,68444.0,0.14519298]
["bitfinex","BTCUSD",1730780794914,0.148922,68445.0,68444.0,0.1365]
["bitfinex","BTCUSD",1730780795443,0.147922,68445.0,68444.0,0.13809797]
["bitfinex","BTCUSD",1730780795679,0.00182,68445.0,68444.0,0.13809797]
["bitfinex","BTCUSD",1730780795897,0.00182,68445.0,68444.0,0.275604]
["bitfinex","BTCUSD",1730780796106,0.00182,68445.0,68444.0,0.1381069]
["bitfinex","BTCUSD",1730780796323,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780796775,0.00482,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780797207,0.00282,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780797421,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780797629,0.00082,68445.0,68444.0,0.2792109]
["bitfinex","BTCUSD",1730780797849,0.00182,68445.0,68444.0,0.2792109]
["bitfinex","BTCUSD",1730780798064,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780798266,0.00082,68445.0,68444.0,0.2792109]
["bitfinex","BTCUSD",1730780799676,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780800130,0.00282,68445.0,68444.0,0.2792109]
["bitfinex","BTCUSD",1730780800352,0.00082,68445.0,68444.0,0.33580765]
["bitfinex","BTCUSD",1730780800776,0.00082,68445.0,68444.0,0.2812109]
["bitfinex","BTCUSD",1730780801180,0.00082,68445.0,68444.0,0.2792109]
["bitfinex","BTCUSD",1730780801393,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780801597,0.00282,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780801802,0.00082,68445.0,68444.0,0.2772109]
["bitfinex","BTCUSD",1730780802266,0.00082,68445.0,68444.0,0.39259809]
["bitfinex","BTCUSD",1730780803324,0.00082,68445.0,68444.0,0.39759809]
["bitfinex","BTCUSD",1730780803524,0.00082,68445.0,68444.0,0.39259809]
["bitfinex","BTCUSD",1730780803743,0.00282,68445.0,68444.0,0.39259809]
["bitfinex","BTCUSD",1730780803978,0.00382,68445.0,68444.0,0.40059809]
["bitfinex","BTCUSD",1730780804436,0.00182,68445.0,68444.0,0.40059809]
["bitfinex","BTCUSD",1730780804659,0.00182,68445.0,68444.0,0.2932109]
["bitfinex","BTCUSD",1730780804878,0.00282,68445.0,68444.0,0.2932109]
["bitfinex","BTCUSD",1730780807641,0.00282,68445.0,68444.0,0.29957375]
["bitfinex","BTCUSD",1730780807847,0.00282,68445.0,68444.0,0.2932109]
["bitfinex","BTCUSD",1730780808752,0.00282,68445.0,68444.0,0.29957652]
["bitfinex","BTCUSD",1730780808953,0.00282,68445.0,68444.0,0.2932109]
["bitfinex","BTCUSD",1730780809384,0.00282,68445.0,68444.0,0.29957925]
["bitfinex","BTCUSD",1730780812673,0.00282,68445.0,68444.0,0.56900032]
["bitfinex","BTCUSD",1730780813130,0.00282,68445.0,68444.0,0.56900563]
["bitfinex","BTCUSD",1730780813579,0.00282,68445.0,68444.0,0.57920389]
["bitfinex","BTCUSD",1730780813800,0.00282,68445.0,68444.0,0.59005784]
["bitfinex","BTCUSD",1730780814931,0.00282,68445.0,68444.0,0.57920389]
["bitfinex","BTCUSD",1730780815150,0.00282,68445.0,68444.0,0.59005762]
["bitfinex","BTCUSD",1730780815555,0.00282,68445.0,68444.0,0.5734857]
["bitfinex","BTCUSD",1730780815745,0.00282,68445.0,68444.0,0.56900507]
["bitfinex","BTCUSD",1730780816598,0.00282,68445.0,68444.0,0.57348533]
["bitfinex","BTCUSD",1730780817052,0.00282,68445.0,68444.0,0.78661017]
["bitfinex","BTCUSD",1730780817299,0.00282,68445.0,68444.0,0.78075681]
["bitfinex","BTCUSD",1730780817522,0.00282,68445.0,68444.0,0.80817718]
["bitfinex","BTCUSD",1730780818566,0.00282,68445.0,68444.0,0.67848358]
["bitfinex","BTCUSD",1730780818783,0.00282,68445.0,68444.0,0.69504904]
["bitfinex","BTCUSD",1730780819207,0.00282,68445.0,68444.0,0.69668704]
["bitfinex","BTCUSD",1730780820886,0.00282,68445.0,68444.0,0.68649258]
["bitfinex","BTCUSD",1730780821345,0.00282,68445.0,68444.0,0.6864887]
["bitfinex","BTCUSD",1730780825040,0.00282,68445.0,68444.0,0.56786467]
["bitfinex","BTCUSD",1730780825270,0.00282,68445.0,68444.0,0.40121915]
["bitfinex","BTCUSD",1730780825751,0.00282,68445.0,68444.0,0.3948489]
["bitfinex","BTCUSD",1730780826425,0.00282,68445.0,68444.0,0.2487449]
["bitfinex","BTCUSD",1730780826668,0.00282,68445.0,68444.0,0.3948489]
["bitfinex","BTCUSD",1730780829562,0.00282,68445.0,68444.0,0.2487449]
["bitfinex","BTCUSD",1730780829781,0.00282,68445.0,68444.0,0.3948489]
["bitfinex","BTCUSD",1730780830462,0.00282,68445.0,68444.0,0.39980052]
["bitfinex","BTCUSD",1730780830907,0.00282,68445.0,68444.0,0.40617569]
["bitfinex","BTCUSD",1730780831770,0.00282,68445.0,68444.0,0.55697273]
["bitfinex","BTCUSD",1730780831970,0.00282,68445.0,68444.0,0.55697198]
["bitfinex","BTCUSD",1730780832186,0.00282,68445.0,68444.0,0.64249678]
["bitfinex","BTCUSD",1730780832392,0.00282,68445.0,68444.0,0.64249711]
["bitfinex","BTCUSD",1730780833938,0.00282,68445.0,68444.0,0.65335331]
["bitfinex","BTCUSD",1730780836743,0.00282,68445.0,68444.0,0.58302897]
["bitfinex","BTCUSD",1730780836949,0.00282,68445.0,68444.0,0.57282851]
["bitfinex","BTCUSD",1730780837176,0.00282,68445.0,68444.0,0.58302897]
["bitfinex","BTCUSD",1730780837394,0.00282,68445.0,68444.0,0.57282851]
["bitfinex","BTCUSD",1730780837639,0.00282,68445.0,68444.0,0.60602897]
["bitfinex","BTCUSD",1730780838063,0.00282,68445.0,68444.0,0.73638815]
["bitfinex","BTCUSD",1730780839217,0.00282,68445.0,68444.0,0.73636254]
["bitfinex","BTCUSD",1730780839443,1e-06,68445.0,68444.0,0.87010387]
["bitfinex","BTCUSD",1730780839665,0.002,68450.0,68449.0,0.396194]
["bitfinex","BTCUSD",1730780839898,0.002,68450.0,68449.0,0.6924733]
["bitfinex","BTCUSD",1730780840187,0.002,68450.0,68449.0,0.84683869]
["bitfinex","BTCUSD",1730780841556,0.002,68450.0,68449.0,0.90597654]
["bitfinex","BTCUSD",1730780841780,1e-06,68450.0,68449.0,0.90597654]
["bitfinex","BTCUSD",1730780842000,0.001001,68450.0,68449.0,0.94458796]
["bitfinex","BTCUSD",1730780842223,0.001001,68450.0,68449.0,0.93597654]
["bitfinex","BTCUSD",1730780842442,1e-06,68450.0,68449.0,0.90797654]
["bitfinex","BTCUSD",1730780842661,1e-06,68450.0,68449.0,0.92197654]
["bitfinex","BTCUSD",1730780843338,1e-06,68450.0,68449.0,0.90797654]
["bitfinex","BTCUSD",1730780843807,1e-06,68450.0,68449.0,0.92197654]
["bitfinex","BTCUSD",1730780844036,1e-06,68450.0,68449.0,0.92697654]
["bitfinex","BTCUSD",1730780844266,0.21965309,68458.0,68449.0,0.94597654]
["bitfinex","BTCUSD",1730780844481,0.21965309,68458.0,68457.0,0.57789131]
["bitfinex","BTCUSD",1730780844723,0.21965309,68458.0,68457.0,0.74090449]
["bitfinex","BTCUSD",1730780844944,0.0049,68459.0,68458.0,0.397974]
["bitfinex","BTCUSD",1730780845174,0.0049,68459.0,68458.0,0.5759388]
["bitfinex","BTCUSD",1730780845407,0.0049,68459.0,68458.0,0.71129798]
["bitfinex","BTCUSD",1730780845633,0.0049,68459.0,68458.0,0.73199037]
["bitfinex","BTCUSD",1730780846306,0.0049,68459.0,68458.0,0.71543271]
["bitfinex","BTCUSD",1730780846535,0.0049,68459.0,68458.0,0.73189299]
["bitfinex","BTCUSD",1730780847409,1e-06,68459.0,68458.0,0.73189299]
["bitfinex","BTCUSD",1730780847629,1e-06,68459.0,68458.0,0.74589299]
["bitfinex","BTCUSD",1730780848365,1e-06,68461.0,68460.0,0.41572162]
["bitfinex","BTCUSD",1730780848595,0.21965309,68479.0,68469.0,0.40870262]
["bitfinex","BTCUSD",1730780848818,0.21965309,68472.0,68469.0,0.55949966]
["bitfinex","BTCUSD",1730780849051,0.21965309,68472.0,68469.0,0.56992596]
["bitfinex","BTCUSD",1730780849269,0.21965309,68472.0,68469.0,0.69080463]
["bitfinex","BTCUSD",1730780849488,0.21965309,68479.0,68469.0,0.69080463]
["bitfinex","BTCUSD",1730780850643,0.021,68470.0,68469.0,0.70280463]
["bitfinex","BTCUSD",1730780850860,0.021,68470.0,68469.0,0.70480463]
["bitfinex","BTCUSD",1730780851759,0.021,68470.0,68469.0,0.70799553]
["bitfinex","BTCUSD",1730780852008,0.021,68470.0,68469.0,0.70599553]
["bitfinex","BTCUSD",1730780852231,0.021,68470.0,68469.0,0.7167748]
["bitfinex","BTCUSD",1730780852440,0.021,68470.0,68469.0,0.70599553]
["bitfinex","BTCUSD",1730780852666,0.021,68470.0,68469.0,0.71677061]
["bitfinex","BTCUSD",1730780853590,0.021,68470.0,68469.0,0.71877061]
["bitfinex","BTCUSD",1730780853821,0.021,68470.0,68469.0,0.71677061]
["bitfinex","BTCUSD",1730780854049,0.021,68470.0,68469.0,0.57870104]
["bitfinex","BTCUSD",1730780854290,0.021,68470.0,68469.0,0.56792596]
["bitfinex","BTCUSD",1730780855611,0.021,68470.0,68469.0,0.59092596]
["bitfinex","BTCUSD",1730780856061,0.021819,68470.0,68469.0,0.59092596]
["bitfinex","BTCUSD",1730780856277,0.021819,68470.0,68469.0,0.7367517]
["bitfinex","BTCUSD",1730780859215,0.021819,68470.0,68469.0,0.74307867]
["bitfinex","BTCUSD",1730780859444,0.021819,68470.0,68469.0,0.75385848]
["bitfinex","BTCUSD",1730780859625,0.021819,68470.0,68469.0,0.75885848]
["bitfinex","BTCUSD",1730780860144,0.021819,68470.0,68469.0,0.76085848]
["bitfinex","BTCUSD",1730780861047,0.021819,68470.0,68469.0,0.75885848]
["bitfinex","BTCUSD",1730780863462,0.021819,68470.0,68469.0,0.87184819]
["bitfinex","BTCUSD",1730780865470,0.021819,68470.0,68469.0,0.87187162]
["bitfinex","BTCUSD",1730780865705,0.021819,68470.0,68469.0,0.87187163]
["bitfinex","BTCUSD",1730780869004,0.021819,68470.0,68469.0,0.88201093]
["bitfinex","BTCUSD",1730780869674,0.021819,68470.0,68469.0,0.75388192]
["bitfinex","BTCUSD",1730780869887,0.021819,68470.0,68469.0,0.60805618]
["bitfinex","BTCUSD",1730780870559,0.021819,68470.0,68469.0,0.57105618]
["bitfinex","BTCUSD",1730780870986,0.021819,68470.0,68469.0,0.58505618]
["bitfinex","BTCUSD",1730780871208,0.020819,68470.0,68469.0,0.55705618]
["bitfinex","BTCUSD",1730780871440,0.020819,68470.0,68469.0,0.71688192]
["bitfinex","BTCUSD",1730780871658,0.020819,68470.0,68469.0,0.72988192]
["bitfinex","BTCUSD",1730780871890,0.020819,68470.0,68469.0,0.71688192]
["bitfinex","BTCUSD",1730780872131,0.020819,68470.0,68469.0,0.70288192]
["bitfinex","BTCUSD",1730780872355,0.020819,68470.0,68469.0,0.72588192]
["bitfinex","BTCUSD",1730780873018,0.020819,68470.0,68469.0,0.83887163]
["bitfinex","BTCUSD",1730780873272,0.020819,68470.0,68469.0,0.84901093]
["bitfinex","BTCUSD",1730780874162,0.020819,68470.0,68469.0,0.83887163]
["bitfinex","BTCUSD",1730780874380,0.020819,68470.0,68469.0,0.84901093]
["bitfinex","BTCUSD",1730780875049,0.020819,68470.0,68469.0,0.87201093]
["bitfinex","BTCUSD",1730780877092,0.020819,68470.0,68469.0,0.86127198]
["bitfinex","BTCUSD",1730780877303,0.020819,68470.0,68469.0,0.87210241]
["bitfinex","BTCUSD",1730780877768,0.020819,68470.0,68469.0,0.84474141]
["bitfinex","BTCUSD",1730780877994,0.020819,68470.0,68469.0,0.87210582]
["bitfinex","BTCUSD",1730780880682,0.020819,68470.0,68469.0,0.8555732]
["bitfinex","BTCUSD",1730780880889,0.020819,68470.0,68469.0,0.87210892]
["bitfinex","BTCUSD",1730780881996,0.020819,68470.0,68469.0,0.51109347]
["bitfinex","BTCUSD",1730780883052,0.020819,68470.0,68469.0,0.50091731]
["bitfinex","BTCUSD",1730780883275,0.020819,68470.0,68469.0,0.49008613]
["bitfinex","BTCUSD",1730780883494,0.020819,68470.0,68469.0,0.50092177]
["bitfinex","BTCUSD",1730780883716,0.020819,68470.0,68469.0,0.5110989]
["bitfinex","BTCUSD",1730780883945,0.020819,68470.0,68469.0,0.64674751]
["bitfinex","BTCUSD",1730780884362,0.020819,68470.0,68469.0,0.65692464]
["bitfinex","BTCUSD",1730780884591,0.020819,68470.0,68469.0,0.64674751]
["bitfinex","BTCUSD",1730780885030,0.020819,68470.0,68469.0,0.65692464]
["bitfinex","BTCUSD",1730780885444,0.020819,68470.0,68469.0,0.64674751]
["bitfinex","BTCUSD",1730780885856,0.020819,68470.0,68469.0,0.65692464]
["bitfinex","BTCUSD",1730780886010,0.020819,68470.0,68469.0,0.64674751]
["bitfinex","BTCUSD",1730780886467,0.020819,68470.0,68469.0,0.65692464]
["bitfinex","BTCUSD",1730780886684,0.020819,68470.0,68469.0,0.64674751]
["bitfinex","BTCUSD",1730780886889,0.020819,68470.0,68469.0,0.64038734]
["bitfinex","BTCUSD",1730780887237,0.020819,68470.0,68469.0,0.6295517]
["bitfinex","BTCUSD",1730780887355,0.020819,68470.0,68469.0,0.64674868]
["bitfinex","BTCUSD",1730780887775,0.020819,68470.0,68469.0,0.65692649]
["bitfinex","BTCUSD",1730780887975,0.020819,68470.0,68469.0,0.64674868]
["bitfinex","BTCUSD",1730780890605,0.020819,68470.0,68469.0,0.60124868]
["bitfinex","BTCUSD",1730780890812,0.020819,68470.0,68469.0,0.59041197]
["bitfinex","BTCUSD",1730780891026,0.020819,68470.0,68469.0,0.60124796]
["bitfinex","BTCUSD",1730780898203,0.020819,68470.0,68469.0,0.5840517]
["bitfinex","BTCUSD",1730780898410,0.020819,68470.0,68469.0,0.60125556]
["bitfinex","BTCUSD",1730780898629,0.020819,68470.0,68469.0,0.59489481]
["bitfinex","BTCUSD",1730780898836,0.020819,68470.0,68469.0,0.6012593]
["bitfinex","BTCUSD",1730780899255,0.020819,68470.0,68469.0,0.61144334]
["bitfinex","BTCUSD",1730780899489,0.020819,68470.0,68469.0,0.6012593]
["bitfinex","BTCUSD",1730780899916,0.020819,68470.0,68469.0,0.61144616]
["bitfinex","BTCUSD",1730780900125,0.020819,68470.0,68469.0,0.60126212]
["bitfinex","BTCUSD",1730780900583,0.020819,68470.0,68469.0,0.61144616]
["bitfinex","BTCUSD",1730780900816,0.020819,68470.0,68469.0,0.60126212]
["bitfinex","BTCUSD",1730780901038,0.020819,68470.0,68469.0,0.61144616]
["bitfinex","BTCUSD",1730780902139,0.020819,68470.0,68469.0,0.59489658]
["bitfinex","BTCUSD",1730780902358,0.020819,68470.0,68469.0,0.61144857]
["bitfinex","BTCUSD",1730780906090,0.019819,68470.0,68469.0,0.61144857]
["bitfinex","BTCUSD",1730780909739,0.019819,68470.0,68469.0,0.61145233]
["bitfinex","BTCUSD",1730780909955,0.019819,68470.0,68469.0,0.5840517]
["bitfinex","BTCUSD",1730780910151,0.019819,68470.0,68469.0,0.61145725]
["bitfinex","BTCUSD",1730780913614,0.019819,68470.0,68469.0,0.59490079]
["bitfinex","BTCUSD",1730780913837,0.019819,68470.0,68469.0,0.61145913]
["bitfinex","BTCUSD",1730780916513,0.019819,68470.0,68469.0,0.20488473]
["bitfinex","BTCUSD",1730780916733,0.019819,68470.0,68469.0,0.1774773]
["bitfinex","BTCUSD",1730780916964,0.08558189,68470.0,68469.0,0.1774773]
["bitfinex","BTCUSD",1730780917418,0.12940524,68470.0,68469.0,0.1774773]
["bitfinex","BTCUSD",1730780917642,0.08558189,68470.0,68469.0,0.1654773]
["bitfinex","BTCUSD",1730780917856,0.08558189,68470.0,68469.0,0.0254263]
["bitfinex","BTCUSD",1730780917857,0.37794428,68470.0,68469.0,0.0254263]
["bitfinex","BTCUSD",1730780918073,0.32790737,68470.0,68469.0,0.0254263]
["bitfinex","BTCUSD",1730780918313,0.32790737,68470.0,68469.0,0.011]
["bitfinex","BTCUSD",1730780918549,0.41551872,68470.0,68469.0,0.00783524]
["bitfinex","BTCUSD",1730780918773,0.32790737,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730780918989,0.32790737,68470.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780918990,0.23184021,68470.0,68469.0,0.006]
["bitfinex","BTCUSD",1730780919213,0.23184021,68470.0,68469.0,0.152051]
["bitfinex","BTCUSD",1730780919455,0.37786899,68470.0,68469.0,0.00783524]
["bitfinex","BTCUSD",1730780919672,0.23181899,68470.0,68469.0,0.00783524]
["bitfinex","BTCUSD",1730780919891,0.23181899,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1730780920105,0.23181899,68470.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780920106,0.09800827,68469.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780920328,0.17867631,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730780920542,0.11298971,68467.0,68466.0,0.1539262]
["bitfinex","BTCUSD",1730780921395,0.11298971,68467.0,68466.0,0.0078692]
["bitfinex","BTCUSD",1730780922064,0.11298971,68467.0,68466.0,0.1539262]
["bitfinex","BTCUSD",1730780922280,0.14246834,68467.0,68466.0,0.1569262]
["bitfinex","BTCUSD",1730780922911,0.14246834,68467.0,68466.0,0.1599262]
["bitfinex","BTCUSD",1730780924907,0.28852334,68467.0,68466.0,0.0138692]
["bitfinex","BTCUSD",1730780925120,0.14246834,68467.0,68466.0,0.0138692]
["bitfinex","BTCUSD",1730780927773,0.28852334,68467.0,68466.0,0.0138692]
["bitfinex","BTCUSD",1730780928192,0.14246834,68467.0,68466.0,0.0138692]
["bitfinex","BTCUSD",1730780931582,0.28852334,68467.0,68466.0,0.0138692]
["bitfinex","BTCUSD",1730780932018,0.28852334,68467.0,68466.0,0.006]
["bitfinex","BTCUSD",1730780932236,0.33230081,68467.0,68466.0,0.006]
["bitfinex","BTCUSD",1730780932692,0.33230081,68467.0,68466.0,0.003]
["bitfinex","BTCUSD",1730780932906,0.33630081,68467.0,68466.0,0.004]
["bitfinex","BTCUSD",1730780933116,0.33630081,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730780933352,0.33830081,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730780933570,0.39032334,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730780933780,0.55365444,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1730780934241,0.55365444,68467.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780934242,0.146057,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780934451,0.25811497,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780934885,0.19257039,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780935110,0.25811376,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780936218,0.21160037,68466.0,68465.0,0.001638]
["bitfinex","BTCUSD",1730780936482,0.19373631,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730780936722,0.21560037,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730780937178,0.21560037,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780937179,0.152057,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780937398,0.29788274,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780938098,0.34155587,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780941029,0.19573013,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780941493,0.152057,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780941908,0.19573013,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780942456,0.152057,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780943287,0.148057,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730780943658,0.146057,68466.0,68465.0,0.002638]
["bitfinex","BTCUSD",1730780943865,0.152057,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780947811,0.006,68466.0,68465.0,0.003638]
["bitfinex","BTCUSD",1730780948279,0.006,68466.0,68465.0,0.01160852]
["bitfinex","BTCUSD",1730780948497,0.002,68466.0,68465.0,0.01060852]
["bitfinex","BTCUSD",1730780948936,0.006,68466.0,68465.0,0.01160852]
["bitfinex","BTCUSD",1730780949157,0.004,68466.0,68465.0,0.01060852]
["bitfinex","BTCUSD",1730780949390,0.25904371,68468.0,68465.0,0.00960852]
["bitfinex","BTCUSD",1730780949605,0.002,68466.0,68465.0,0.01060852]
["bitfinex","BTCUSD",1730780949827,0.25904371,68468.0,68465.0,0.00960852]
["bitfinex","BTCUSD",1730780950252,0.006,68466.0,68465.0,0.01060852]
["bitfinex","BTCUSD",1730780950964,0.004,68466.0,68465.0,0.15666852]
["bitfinex","BTCUSD",1730780951643,0.019819,68470.0,68465.0,0.00960852]
["bitfinex","BTCUSD",1730780951867,0.019819,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730780952081,0.019819,68470.0,68465.0,0.15566652]
["bitfinex","BTCUSD",1730780952082,0.004,68468.0,68465.0,0.15566652]
["bitfinex","BTCUSD",1730780952297,0.004,68468.0,68465.0,0.147696]
["bitfinex","BTCUSD",1730780952298,0.006,68468.0,68465.0,0.147696]
["bitfinex","BTCUSD",1730780952518,0.13280871,68470.0,68466.0,0.00797052]
["bitfinex","BTCUSD",1730780952954,0.13880871,68470.0,68466.0,0.00797052]
["bitfinex","BTCUSD",1730780953421,0.146051,68469.0,68466.0,0.00797052]
["bitfinex","BTCUSD",1730780953643,0.002,68468.0,68466.0,0.00897052]
["bitfinex","BTCUSD",1730780954308,0.002,68468.0,68466.0,0.15602752]
["bitfinex","BTCUSD",1730780954979,0.002,68468.0,68466.0,0.15502752]
["bitfinex","BTCUSD",1730780955435,0.004,68469.0,68466.0,0.15402752]
["bitfinex","BTCUSD",1730780955651,0.002,68468.0,68466.0,0.15402752]
["bitfinex","BTCUSD",1730780956082,0.006,68468.0,68466.0,0.15402752]
["bitfinex","BTCUSD",1730780956499,0.004,68468.0,68466.0,0.15402752]
["bitfinex","BTCUSD",1730780957381,0.006,68468.0,68466.0,0.15402752]
["bitfinex","BTCUSD",1730780959663,0.006,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1730780960097,0.006,68468.0,68467.0,0.15401289]
["bitfinex","BTCUSD",1730780960545,0.04970327,68468.0,68467.0,0.15401289]
["bitfinex","BTCUSD",1730780960763,0.04770327,68468.0,68467.0,0.15401289]
["bitfinex","BTCUSD",1730780961004,0.04370327,68468.0,68467.0,0.15401289]
["bitfinex","BTCUSD",1730780961230,0.04770327,68468.0,68467.0,0.00795789]
["bitfinex","BTCUSD",1730780961449,0.39909631,68468.0,68467.0,0.00795789]
["bitfinex","BTCUSD",1730780961688,0.39921869,68468.0,68467.0,0.00795789]
["bitfinex","BTCUSD",1730780961921,0.16560097,68468.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780962158,0.06566562,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780962611,0.17865533,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780962832,0.50826608,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780963041,0.42068599,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780963252,0.53016437,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780963467,0.56331051,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780963888,0.56531051,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780964307,0.64360008,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780964539,0.53411051,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780964956,0.53811051,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780965169,0.39548599,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780966258,0.39552633,68467.0,68466.0,0.001638]
["bitfinex","BTCUSD",1730780967331,0.11298971,68462.0,68460.0,0.074376]
["bitfinex","BTCUSD",1730780967537,0.17869178,68462.0,68460.0,0.074376]
["bitfinex","BTCUSD",1730780967745,0.17869178,68462.0,68461.0,0.00796137]
["bitfinex","BTCUSD",1730780967970,0.17869178,68462.0,68460.0,0.074376]
["bitfinex","BTCUSD",1730780968203,0.17869178,68462.0,68461.0,0.00796137]
["bitfinex","BTCUSD",1730780969117,0.42075397,68462.0,68461.0,0.00796137]
["bitfinex","BTCUSD",1730780969580,0.25905571,68462.0,68461.0,0.00796137]
["bitfinex","BTCUSD",1730780969793,0.25905571,68462.0,68461.0,0.00896137]
["bitfinex","BTCUSD",1730780970018,0.42076108,68462.0,68461.0,0.00896137]
["bitfinex","BTCUSD",1730780970247,0.25905571,68462.0,68461.0,0.00896137]
["bitfinex","BTCUSD",1730780970705,0.42076892,68462.0,68461.0,0.00896137]
["bitfinex","BTCUSD",1730780970928,0.54097974,68462.0,68461.0,0.00896137]
["bitfinex","BTCUSD",1730780971147,0.54097974,68462.0,68461.0,0.00996137]
["bitfinex","BTCUSD",1730780971355,0.54097974,68462.0,68461.0,0.002]
["bitfinex","BTCUSD",1730780971790,0.54097974,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1730780971995,0.6504998,68462.0,68461.0,0.001]
["bitfinex","BTCUSD",1730780972195,0.6514998,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780972633,0.76348951,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780972865,0.65396945,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780973352,0.80176649,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780973572,0.97883883,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780973825,0.97683883,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780974482,1.09676684,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780974710,0.94891476,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780974962,0.95091476,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780975165,0.95191476,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780975388,0.94991476,68462.0,68461.0,0.001638]
["bitfinex","BTCUSD",1730780975604,1.06390447,68462.0,68461.0,0.002638]
["bitfinex","BTCUSD",1730780975815,0.002,68454.0,68448.0,0.21965309]
["bitfinex","BTCUSD",1730780976031,0.37207342,68449.0,68448.0,0.21965309]
["bitfinex","BTCUSD",1730780976286,0.146102,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780976496,0.32477083,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780976714,0.25909171,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780977164,0.50829946,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780977395,0.4207273,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780977616,0.63051027,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780977838,0.54293811,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780978260,0.54093811,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780978691,0.54093811,68445.0,68444.0,0.009638]
["bitfinex","BTCUSD",1730780979127,0.68873515,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730780979338,0.69073515,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730780979779,0.76383515,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730780980200,0.76169519,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730780980424,0.79209519,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730780980653,0.79609519,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780981574,0.9053968,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780982242,0.79609519,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780982461,0.79809519,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780983158,0.79609519,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780983582,0.90532187,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780983796,0.79609519,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780984428,0.90529725,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780984916,0.90503017,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780985572,0.79583421,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780986224,0.88316749,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780986456,0.85276749,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780987125,0.78166749,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780987567,0.69433421,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780988480,0.60056633,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780988720,0.53509956,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780989653,0.5787341,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780990335,0.5845851,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780990997,0.46959539,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780991221,0.29989904,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730780995644,0.29989904,68445.0,68444.0,0.003538]
["bitfinex","BTCUSD",1730780996714,0.008,68445.0,68444.0,0.003538]
["bitfinex","BTCUSD",1730780996939,0.008,68445.0,68444.0,0.134938]
["bitfinex","BTCUSD",1730780997348,0.008,68445.0,68444.0,0.14305833]
["bitfinex","BTCUSD",1730780997790,0.11298971,68446.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730780998012,0.01,68445.0,68444.0,0.14205833]
["bitfinex","BTCUSD",1730780998219,0.014,68445.0,68444.0,0.14205833]
["bitfinex","BTCUSD",1730780998640,0.015,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730780999489,0.18851057,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730780999712,0.161102,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730780999926,0.015,68445.0,68444.0,0.14205833]
["bitfinex","BTCUSD",1730781000384,0.015,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781000582,0.161102,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781000818,0.21773027,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781001032,0.22173027,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781001277,0.07562827,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781001485,0.019,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781002352,0.38475509,68445.0,68444.0,0.14105833]
["bitfinex","BTCUSD",1730781002577,0.38475509,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781002578,0.165102,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781002982,0.23363024,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781003865,0.08752824,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781004156,0.23363024,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781004421,0.23363024,68445.0,68444.0,0.13285833]
["bitfinex","BTCUSD",1730781005090,0.08752824,68445.0,68444.0,0.13285833]
["bitfinex","BTCUSD",1730781005322,0.08752824,68445.0,68444.0,0.27896233]
["bitfinex","BTCUSD",1730781005323,0.019,68445.0,68444.0,0.27896233]
["bitfinex","BTCUSD",1730781006851,0.11298971,68454.0,68445.0,0.1268]
["bitfinex","BTCUSD",1730781007065,0.25907371,68454.0,68448.0,0.146094]
["bitfinex","BTCUSD",1730781007479,0.25907371,68454.0,68449.0,0.146093]
["bitfinex","BTCUSD",1730781007618,0.11298971,68454.0,68448.0,0.438288]
["bitfinex","BTCUSD",1730781007825,0.11298971,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730781008028,0.38902282,68454.0,68448.0,0.438287]
["bitfinex","BTCUSD",1730781008240,0.43268111,68454.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781008441,0.43768111,68454.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781008671,0.29159711,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1730781009115,0.29159711,68454.0,68448.0,0.001]
["bitfinex","BTCUSD",1730781009116,0.04365829,68453.0,68448.0,0.001]
["bitfinex","BTCUSD",1730781009334,0.11298971,68450.0,68448.0,0.001]
["bitfinex","BTCUSD",1730781009562,0.11298971,68450.0,68448.0,0.147095]
["bitfinex","BTCUSD",1730781009767,0.11298971,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730781010179,0.11298971,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781010594,0.11798971,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781011024,0.12198971,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781011446,0.11698971,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781012144,0.11298971,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781012585,0.11298971,68450.0,68445.0,0.1268]
["bitfinex","BTCUSD",1730781012798,0.11298971,68446.0,68445.0,0.1268]
["bitfinex","BTCUSD",1730781013469,0.25908971,68446.0,68445.0,0.1268]
["bitfinex","BTCUSD",1730781014110,0.37207942,68446.0,68445.0,0.1268]
["bitfinex","BTCUSD",1730781014361,0.146102,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781014647,0.48187383,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781014862,0.62345639,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781015549,0.62445639,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781016477,0.75543127,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781017379,0.75443127,68445.0,68444.0,0.00965833]
["bitfinex","BTCUSD",1730781017624,0.75443127,68445.0,68444.0,0.001538]
["bitfinex","BTCUSD",1730781017625,0.62345639,68445.0,68444.0,0.001538]
["bitfinex","BTCUSD",1730781017843,0.62645639,68445.0,68444.0,0.001538]
["bitfinex","BTCUSD",1730781018311,0.75645639,68445.0,68444.0,0.002538]
["bitfinex","BTCUSD",1730781018522,0.76445639,68445.0,68444.0,0.00194315]
["bitfinex","BTCUSD",1730781019186,0.82755639,68445.0,68444.0,0.00094315]
["bitfinex","BTCUSD",1730781019406,0.83555639,68445.0,68444.0,0.00194315]
["bitfinex","BTCUSD",1730781019843,0.82555639,68445.0,68444.0,0.001]
["bitfinex","BTCUSD",1730781020050,0.83955639,68445.0,68444.0,0.001]
["bitfinex","BTCUSD",1730781020295,0.82555639,68445.0,68444.0,0.001]
["bitfinex","BTCUSD",1730781020525,0.66410348,68445.0,68444.0,0.001]
["bitfinex","BTCUSD",1730781020735,0.148121,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781020998,0.7711817,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781021442,0.71775525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781021883,0.72375525,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781022544,0.71775525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781022961,0.73175525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781023421,0.71775525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781023635,0.73175525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781023846,0.73775525,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781024289,0.73175525,68436.0,68435.0,0.001638]
["bitfinex","BTCUSD",1730781024746,0.73775525,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781025207,0.73766956,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781027894,0.80876956,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781028319,0.83176956,68436.0,68435.0,0.002638]
["bitfinex","BTCUSD",1730781028528,0.148124,68435.0,68434.0,0.00016614]
["bitfinex","BTCUSD",1730781028742,0.63104788,68435.0,68434.0,0.00016614]
["bitfinex","BTCUSD",1730781029832,0.64494523,68435.0,68434.0,0.00016614]
["bitfinex","BTCUSD",1730781030268,0.65194523,68435.0,68434.0,0.00116614]
["bitfinex","BTCUSD",1730781032354,0.7831076,68435.0,68434.0,0.00116614]
["bitfinex","BTCUSD",1730781034354,0.78301002,68435.0,68434.0,0.00116614]
["bitfinex","BTCUSD",1730781035470,0.60625117,68435.0,68434.0,0.00116614]
["bitfinex","BTCUSD",1730781039355,0.65175455,68435.0,68434.0,0.00116614]
["bitfinex","BTCUSD",1730781039790,0.31869397,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781040006,0.46449101,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781040492,0.53002491,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781041367,0.53702491,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781042219,0.54702491,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781042464,0.6749892,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781043516,0.61570083,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781044004,0.93591636,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781044438,0.89523144,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781045348,0.88823144,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781045578,0.88023144,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781045796,0.88923144,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781046040,0.90123144,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781046250,0.88923144,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781046662,0.91045557,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781046918,0.90145557,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781047351,0.91545557,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781047979,0.91543585,68427.0,68426.0,0.002638]
["bitfinex","BTCUSD",1730781049743,0.146156,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730781049965,0.146156,68420.0,68419.0,0.22129109]
["bitfinex","BTCUSD",1730781049966,0.51627674,68420.0,68419.0,0.22129109]
["bitfinex","BTCUSD",1730781050247,0.4507638,68420.0,68419.0,0.1352784]
["bitfinex","BTCUSD",1730781050720,0.40521764,68420.0,68419.0,0.1352784]
["bitfinex","BTCUSD",1730781051167,0.53685425,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781051389,0.39069825,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781051660,0.53685425,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781052602,0.54885425,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781054410,0.63819743,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781055381,0.49204143,68420.0,68419.0,0.1362784]
["bitfinex","BTCUSD",1730781055601,0.025,68420.0,68419.0,0.2824364]
["bitfinex","BTCUSD",1730781057010,0.26333644,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1730781057255,0.21965309,68427.0,68426.0,0.269643]
["bitfinex","BTCUSD",1730781057468,0.06552502,68428.0,68427.0,0.1235]
["bitfinex","BTCUSD",1730781057704,0.29269793,68428.0,68427.0,0.1235]
["bitfinex","BTCUSD",1730781057928,0.21132206,68428.0,68427.0,0.13126088]
["bitfinex","BTCUSD",1730781058375,0.30732771,68428.0,68427.0,0.13126088]
["bitfinex","BTCUSD",1730781059698,0.30732771,68428.0,68427.0,0.27740188]
["bitfinex","BTCUSD",1730781059939,0.31432771,68428.0,68427.0,0.27740188]
["bitfinex","BTCUSD",1730781060211,0.007,68428.0,68427.0,0.27740188]
["bitfinex","BTCUSD",1730781060425,0.015,68428.0,68427.0,0.4016181]
["bitfinex","BTCUSD",1730781060693,0.000819,68434.0,68433.0,0.146128]
["bitfinex","BTCUSD",1730781060939,0.000819,68434.0,68433.0,0.269628]
["bitfinex","BTCUSD",1730781061162,0.000819,68434.0,68433.0,0.27736442]
["bitfinex","BTCUSD",1730781063895,0.002819,68434.0,68433.0,0.27736442]
["bitfinex","BTCUSD",1730781073227,0.002819,68434.0,68433.0,0.28731604]
["bitfinex","BTCUSD",1730781073475,0.002819,68434.0,68433.0,0.38731604]
["bitfinex","BTCUSD",1730781073934,0.000819,68434.0,68433.0,0.38731604]
["bitfinex","BTCUSD",1730781074428,0.001819,68434.0,68433.0,0.39431604]
["bitfinex","BTCUSD",1730781076068,0.002819,68434.0,68433.0,0.40231604]
["bitfinex","BTCUSD",1730781076304,0.002819,68434.0,68433.0,0.53572854]
["bitfinex","BTCUSD",1730781076507,0.002819,68434.0,68433.0,0.68152558]
["bitfinex","BTCUSD",1730781081200,0.002819,68434.0,68433.0,0.68786906]
["bitfinex","BTCUSD",1730781081434,0.00082,68435.0,68434.0,0.59682426]
["bitfinex","BTCUSD",1730781081654,0.00082,68445.0,68444.0,0.276404]
["bitfinex","BTCUSD",1730781081868,0.00082,68445.0,68444.0,0.4350744]
["bitfinex","BTCUSD",1730781082078,0.00082,68445.0,68444.0,0.53215266]
["bitfinex","BTCUSD",1730781082335,0.00082,68445.0,68444.0,0.53972498]
["bitfinex","BTCUSD",1730781082544,0.00082,68445.0,68444.0,0.54606678]
["bitfinex","BTCUSD",1730781082759,0.00082,68445.0,68444.0,0.65173747]
["bitfinex","BTCUSD",1730781082982,0.00182,68445.0,68444.0,0.65973747]
["bitfinex","BTCUSD",1730781083423,0.00182,68445.0,68444.0,0.66973747]
["bitfinex","BTCUSD",1730781083424,0.00282,68445.0,68444.0,0.66973747]
["bitfinex","BTCUSD",1730781084082,0.00282,68445.0,68444.0,0.69273747]
["bitfinex","BTCUSD",1730781084542,0.00282,68445.0,68444.0,0.70354517]
["bitfinex","BTCUSD",1730781087749,0.00282,68445.0,68444.0,0.68639567]
["bitfinex","BTCUSD",1730781087969,0.00282,68445.0,68444.0,0.70354872]
["bitfinex","BTCUSD",1730781090530,0.00282,68445.0,68444.0,0.71354872]
["bitfinex","BTCUSD",1730781090738,0.00282,68445.0,68444.0,0.7306969]
["bitfinex","BTCUSD",1730781090958,0.00282,68445.0,68444.0,0.7286969]
["bitfinex","BTCUSD",1730781092181,0.21965309,68456.0,68453.0,0.16103662]
["bitfinex","BTCUSD",1730781092399,0.21965309,68456.0,68453.0,0.71694372]
["bitfinex","BTCUSD",1730781092614,0.21965309,68456.0,68453.0,0.73235459]
["bitfinex","BTCUSD",1730781093050,0.019819,68470.0,68453.0,0.73235459]
["bitfinex","BTCUSD",1730781093274,0.019819,68470.0,68453.0,0.76035459]
["bitfinex","BTCUSD",1730781093548,0.019819,68470.0,68453.0,0.77035459]
["bitfinex","BTCUSD",1730781093777,0.019819,68470.0,68460.0,0.55646826]
["bitfinex","BTCUSD",1730781094009,0.019819,68470.0,68460.0,0.71941835]
["bitfinex","BTCUSD",1730781094223,0.019819,68470.0,68460.0,0.72686413]
["bitfinex","BTCUSD",1730781095111,0.019819,68470.0,68460.0,0.74085184]
["bitfinex","BTCUSD",1730781095405,0.019819,68470.0,68460.0,0.74084174]
["bitfinex","BTCUSD",1730781095615,0.019819,68470.0,68460.0,0.74670199]
["bitfinex","BTCUSD",1730781095845,0.019819,68470.0,68460.0,0.73270199]
["bitfinex","BTCUSD",1730781096109,0.019819,68470.0,68460.0,0.74349911]
["bitfinex","BTCUSD",1730781096323,0.019819,68470.0,68460.0,0.73270199]
["bitfinex","BTCUSD",1730781096816,0.019819,68470.0,68460.0,0.17651578]
["bitfinex","BTCUSD",1730781097042,0.019819,68470.0,68460.0,0.1684674]
["bitfinex","BTCUSD",1730781097256,0.019819,68470.0,68460.0,0.1914674]
["bitfinex","BTCUSD",1730781097468,0.019819,68470.0,68460.0,0.1774674]
["bitfinex","BTCUSD",1730781097721,0.019819,68470.0,68460.0,0.1684674]
["bitfinex","BTCUSD",1730781097940,0.019819,68470.0,68460.0,0.1734674]
["bitfinex","BTCUSD",1730781098390,0.019819,68470.0,68460.0,0.1684674]
["bitfinex","BTCUSD",1730781098863,0.019819,68470.0,68460.0,0.1714674]
["bitfinex","BTCUSD",1730781099068,0.019819,68470.0,68460.0,0.1774674]
["bitfinex","BTCUSD",1730781099284,0.019819,68470.0,68460.0,0.1714674]
["bitfinex","BTCUSD",1730781099525,0.019819,68470.0,68460.0,0.15651578]
["bitfinex","BTCUSD",1730781099742,0.019819,68470.0,68460.0,0.01044578]
["bitfinex","BTCUSD",1730781099743,0.146887,68461.0,68460.0,0.01044578]
["bitfinex","BTCUSD",1730781099969,0.146887,68461.0,68460.0,0.003]
["bitfinex","BTCUSD",1730781100186,0.146887,68461.0,68460.0,0.007]
["bitfinex","BTCUSD",1730781100407,0.000819,68461.0,68452.0,0.005]
["bitfinex","BTCUSD",1730781100632,0.146075,68458.0,68453.0,0.146083]
["bitfinex","BTCUSD",1730781100889,0.05845696,68460.0,68455.0,0.146079]
["bitfinex","BTCUSD",1730781100890,0.20452796,68460.0,68455.0,0.146079]
["bitfinex","BTCUSD",1730781101148,0.146075,68458.0,68453.0,0.15353442]
["bitfinex","BTCUSD",1730781101375,0.146081,68455.0,68454.0,0.00745142]
["bitfinex","BTCUSD",1730781101805,0.292159,68456.0,68447.0,0.005]
["bitfinex","BTCUSD",1730781102022,0.05843,68455.0,68447.0,0.005]
["bitfinex","BTCUSD",1730781102270,0.146086,68453.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781102481,0.05843,68455.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730781102706,0.146088,68452.0,68450.0,0.00749423]
["bitfinex","BTCUSD",1730781102937,0.27808309,68455.0,68450.0,0.00749423]
["bitfinex","BTCUSD",1730781102938,0.24693871,68451.0,68450.0,0.00749423]
["bitfinex","BTCUSD",1730781103131,0.146086,68453.0,68446.0,0.292201]
["bitfinex","BTCUSD",1730781103377,0.146084,68454.0,68449.0,0.146092]
["bitfinex","BTCUSD",1730781103856,0.438213,68460.0,68454.0,0.146082]
["bitfinex","BTCUSD",1730781104096,0.146076,68458.0,68452.0,0.438259]
["bitfinex","BTCUSD",1730781104313,0.14579704,68458.0,68445.0,0.30215262]
["bitfinex","BTCUSD",1730781104526,0.146083,68454.0,68453.0,0.0075306]
["bitfinex","BTCUSD",1730781104755,0.14608,68456.0,68451.0,0.146088]
["bitfinex","BTCUSD",1730781104996,0.14608,68456.0,68454.0,0.001]
["bitfinex","BTCUSD",1730781105441,0.14579704,68458.0,68454.0,0.001]
["bitfinex","BTCUSD",1730781105659,0.29187204,68458.0,68454.0,0.147083]
["bitfinex","BTCUSD",1730781105876,0.146077,68457.0,68455.0,0.00754933]
["bitfinex","BTCUSD",1730781106563,0.146887,68461.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730781106817,0.29268404,68461.0,68456.0,0.146077]
["bitfinex","BTCUSD",1730781107247,0.14661604,68461.0,68457.0,0.00754933]
["bitfinex","BTCUSD",1730781107465,0.146071,68460.0,68457.0,0.00754933]
["bitfinex","BTCUSD",1730781107684,0.146074,68459.0,68457.0,0.00754933]
["bitfinex","BTCUSD",1730781107874,0.146074,68459.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730781108131,0.146074,68459.0,68458.0,0.00754933]
["bitfinex","BTCUSD",1730781108347,0.14661604,68461.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730781108571,0.146077,68457.0,68456.0,0.001]
["bitfinex","BTCUSD",1730781108804,0.146077,68457.0,68456.0,0.0075412]
["bitfinex","BTCUSD",1730781109045,0.14661604,68461.0,68451.0,0.0778]
["bitfinex","BTCUSD",1730781109285,0.146076,68458.0,68456.0,0.0075412]
["bitfinex","BTCUSD",1730781109492,0.146076,68458.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730781109700,0.146888,68461.0,68457.0,0.0085412]
["bitfinex","BTCUSD",1730781109918,0.146888,68461.0,68457.0,0.147076]
["bitfinex","BTCUSD",1730781110140,0.146888,68461.0,68458.0,0.00754025]
["bitfinex","BTCUSD",1730781111034,0.146072,68459.0,68458.0,0.00754025]
["bitfinex","BTCUSD",1730781111249,0.146072,68459.0,68451.0,0.0788]
["bitfinex","BTCUSD",1730781111487,0.146072,68459.0,68458.0,0.00854025]
["bitfinex","BTCUSD",1730781111716,0.146072,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1730781111933,0.146072,68459.0,68458.0,0.00854025]
["bitfinex","BTCUSD",1730781112148,0.146072,68459.0,68458.0,0.002]
["bitfinex","BTCUSD",1730781112365,0.146072,68459.0,68458.0,0.001]
["bitfinex","BTCUSD",1730781112582,0.146889,68461.0,68458.0,0.00754025]
["bitfinex","BTCUSD",1730781112803,0.146889,68461.0,68455.0,0.14608]
["bitfinex","BTCUSD",1730781113027,0.146072,68460.0,68458.0,0.001]
["bitfinex","BTCUSD",1730781113495,0.000819,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730781113928,0.000819,68461.0,68460.0,0.15361025]
["bitfinex","BTCUSD",1730781115684,0.000819,68461.0,68460.0,0.00754025]
["bitfinex","BTCUSD",1730781115905,0.000819,68461.0,68460.0,0.15361025]
["bitfinex","BTCUSD",1730781116121,0.000819,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1730781116366,0.000819,68461.0,68460.0,0.23061613]
["bitfinex","BTCUSD",1730781118440,0.000819,68461.0,68460.0,0.23261613]
["bitfinex","BTCUSD",1730781118658,0.000819,68461.0,68460.0,0.23061613]
["bitfinex","BTCUSD",1730781118870,0.000819,68461.0,68460.0,0.23461613]
["bitfinex","BTCUSD",1730781119329,0.000819,68461.0,68460.0,0.23061613]
["bitfinex","BTCUSD",1730781119538,0.000819,68461.0,68460.0,0.23361613]
["bitfinex","BTCUSD",1730781120417,0.000819,68461.0,68460.0,0.08754613]
["bitfinex","BTCUSD",1730781120654,0.000819,68461.0,68460.0,0.15661613]
["bitfinex","BTCUSD",1730781120875,0.01995555,68461.0,68460.0,0.01054613]
["bitfinex","BTCUSD",1730781121309,0.01995555,68461.0,68460.0,0.00754613]
["bitfinex","BTCUSD",1730781121538,0.000819,68461.0,68460.0,0.15361613]
["bitfinex","BTCUSD",1730781121750,0.000819,68461.0,68460.0,0.15561613]
["bitfinex","BTCUSD",1730781122639,0.000819,68461.0,68460.0,0.15361613]
["bitfinex","BTCUSD",1730781123090,0.000819,68461.0,68460.0,0.00854613]
["bitfinex","BTCUSD",1730781123962,0.146887,68461.0,68460.0,0.00854613]
["bitfinex","BTCUSD",1730781124179,0.19060797,68461.0,68460.0,0.00854613]
["bitfinex","BTCUSD",1730781124390,0.19060797,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781124601,0.3334994,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781124822,0.292148,68459.0,68453.0,0.146083]
["bitfinex","BTCUSD",1730781125001,0.18980554,68459.0,68454.0,0.146082]
["bitfinex","BTCUSD",1730781125244,0.24277489,68459.0,68454.0,0.15361125]
["bitfinex","BTCUSD",1730781125478,0.18980854,68458.0,68454.0,0.00752925]
["bitfinex","BTCUSD",1730781125693,0.04373254,68458.0,68454.0,0.15361125]
["bitfinex","BTCUSD",1730781125931,0.19904235,68459.0,68451.0,0.00995162]
["bitfinex","BTCUSD",1730781125932,0.04373254,68457.0,68451.0,0.00995162]
["bitfinex","BTCUSD",1730781126138,0.146079,68456.0,68455.0,0.00752925]
["bitfinex","BTCUSD",1730781126385,0.146079,68456.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781126621,0.18980954,68457.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781126849,0.18981354,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781127076,0.18982145,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781127298,0.146081,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781127520,0.21169168,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781128388,0.146081,68455.0,68454.0,0.00916725]
["bitfinex","BTCUSD",1730781128596,0.32820285,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781128802,0.146081,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781129874,0.21168335,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781130119,0.06560233,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781130325,0.06560233,68455.0,68454.0,0.0091699]
["bitfinex","BTCUSD",1730781130560,0.06560233,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781130561,0.21168333,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781130755,0.21168333,68455.0,68454.0,0.00918983]
["bitfinex","BTCUSD",1730781130996,0.21168333,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781131628,0.18980893,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781131811,0.146081,68455.0,68454.0,0.00918983]
["bitfinex","BTCUSD",1730781132049,0.146081,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781132258,0.146081,68455.0,68454.0,0.00918983]
["bitfinex","BTCUSD",1730781133734,0.21167248,68455.0,68454.0,0.00918983]
["bitfinex","BTCUSD",1730781134156,0.146081,68455.0,68454.0,0.00918983]
["bitfinex","BTCUSD",1730781135721,0.18980107,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781136426,0.1897998,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781136639,0.146081,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781136850,0.2116592,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781137320,0.47395648,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781137527,0.73056517,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781137741,0.83986217,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781137955,0.83786217,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781138162,0.83986217,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781138370,0.72856517,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781139210,0.73056517,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781139422,0.92102362,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781139628,0.78986722,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781140702,0.78986722,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781140915,0.78989207,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781141136,0.78989207,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781141568,0.78989207,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781141796,0.78989207,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781142748,0.78989207,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781142959,0.7971775,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781143177,0.78789207,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781143391,0.78789207,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781143392,0.67139183,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781143609,0.67439183,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781143827,0.67439183,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781144040,0.67139183,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781144249,0.80262267,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781144456,0.67439183,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781144903,0.80562267,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781145343,0.67439183,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781145563,0.51296918,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781145797,0.7601203,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781147089,0.80567826,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781147304,0.7601203,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781147511,0.89548343,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781147966,0.76421914,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781149692,0.89548343,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781150300,0.89542441,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781150541,0.76418658,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781150985,0.62882345,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781151214,0.45718109,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781151653,0.16529106,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781151864,0.31137206,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781152076,0.30837206,68455.0,68454.0,0.00925318]
["bitfinex","BTCUSD",1730781152292,0.39879321,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781152518,0.71705161,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781152726,0.71905161,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781152992,0.71905161,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781153200,0.71705161,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781153649,0.71705161,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781153870,0.71705161,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781153871,0.71905161,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781154092,0.76262622,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781154309,0.76262622,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781154737,0.76262622,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781154976,0.76261716,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781155211,0.76261716,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781155417,0.76965323,68455.0,68454.0,0.001638]
["bitfinex","BTCUSD",1730781156099,0.77165323,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781157001,0.90287463,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781157215,0.90287463,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781157459,0.77165323,68455.0,68454.0,0.002638]
["bitfinex","BTCUSD",1730781157671,0.77165323,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781158559,0.90286901,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781158777,0.90086901,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781159469,0.84156402,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781160187,0.61992709,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781160929,0.75114287,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781161160,0.61992709,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781161676,1.10879924,68455.0,68454.0,0.003638]
["bitfinex","BTCUSD",1730781161941,0.148102,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781162176,0.57203665,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781163544,0.74456678,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781164235,0.90222463,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730781164477,0.77274133,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781164712,0.77974741,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781164932,0.80374741,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730781165162,0.78974741,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730781165387,0.77974741,68445.0,68444.0,0.001638]
["bitfinex","BTCUSD",1730781165866,0.77974741,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730781165867,0.78974741,68445.0,68444.0,0.002638]
["bitfinex","BTCUSD",1730781167232,0.80374741,68445.0,68444.0,0.003638]
["bitfinex","BTCUSD",1730781168199,0.80374741,68445.0,68428.0,0.22129109]
["bitfinex","BTCUSD",1730781168200,0.31866613,68429.0,68428.0,0.22129109]
["bitfinex","BTCUSD",1730781168498,0.62592617,68429.0,68428.0,0.22847658]
["bitfinex","BTCUSD",1730781168741,0.62592617,68429.0,68428.0,0.00882349]
["bitfinex","BTCUSD",1730781169189,0.62592617,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781169407,0.65731707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781170566,0.66631707,68429.0,68428.0,0.002638]
["bitfinex","BTCUSD",1730781170791,0.65731707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781171230,0.68231707,68429.0,68428.0,0.002638]
["bitfinex","BTCUSD",1730781171463,0.68231707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781171895,0.67131707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781172172,0.68531707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781172861,0.69631707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781173091,0.67131707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781173340,0.68331707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781173583,0.72983807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781173800,0.73083807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781174027,0.74183807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781174265,0.72883807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781174503,0.71583807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781174728,0.74283807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781175216,0.72883807,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781175453,0.77168713,68429.0,68428.0,0.046938]
["bitfinex","BTCUSD",1730781175668,0.77168829,68429.0,68428.0,0.046938]
["bitfinex","BTCUSD",1730781175943,0.67131707,68429.0,68428.0,0.046938]
["bitfinex","BTCUSD",1730781176418,0.68531707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781176864,0.77267939,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781177085,0.68531707,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781177740,0.99233205,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781177948,0.68509285,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781178135,0.7942916,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781178386,0.7962916,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781178803,0.68709285,68429.0,68428.0,0.001638]
["bitfinex","BTCUSD",1730781179744,0.248141,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781179967,0.60067428,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781181358,0.60068263,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781181587,0.56918517,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781182287,0.58318517,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781182519,0.68362001,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781182760,0.69762001,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781182992,0.68362001,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781183220,0.69762001,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781183453,0.81088536,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781184575,0.80988536,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781184793,0.80888536,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781184993,0.81088536,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781188503,0.92001507,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781189346,0.91801507,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781189805,0.80888536,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781190453,0.80876429,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781190664,0.71311188,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781190876,0.64763823,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781191389,0.71311186,68427.0,68426.0,0.001638]
["bitfinex","BTCUSD",1730781191482,0.43320339,68427.0,68426.0,0.123438]
["bitfinex","BTCUSD",1730781191689,0.47685375,68427.0,68426.0,0.123438]
["bitfinex","BTCUSD",1730781191900,0.43320339,68427.0,68426.0,0.123438]
["bitfinex","BTCUSD",1730781192949,0.28706239,68427.0,68426.0,0.269581]
["bitfinex","BTCUSD",1730781193162,0.43320339,68427.0,68426.0,0.130745]
["bitfinex","BTCUSD",1730781193841,0.28740635,68427.0,68426.0,0.130745]
["bitfinex","BTCUSD",1730781194228,0.27340635,68427.0,68426.0,0.130745]
["bitfinex","BTCUSD",1730781194644,0.25940635,68427.0,68426.0,0.130745]
["bitfinex","BTCUSD",1730781194853,0.26740635,68427.0,68426.0,0.130745]
["bitfinex","BTCUSD",1730781195689,0.27640635,68427.0,68426.0,0.131745]
["bitfinex","BTCUSD",1730781196520,0.27640635,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781196743,0.27640635,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781197610,0.27640635,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781197815,0.27640635,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781198255,0.39347538,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781198673,0.43713751,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781199121,0.43716668,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781200010,0.2068323,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781200244,0.32009765,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781200462,0.27640635,68427.0,68426.0,0.124438]
["bitfinex","BTCUSD",1730781200876,0.0607111,68427.0,68426.0,0.270581]
["bitfinex","BTCUSD",1730781201088,0.017,68427.0,68426.0,0.270581]
["bitfinex","BTCUSD",1730781201294,0.017,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781201506,0.13026535,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781201709,0.27640635,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781202560,0.32011745,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781203249,0.27640635,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781203455,0.17397645,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781204506,0.13026535,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781205683,0.34194331,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781206551,0.52541422,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781206952,0.37927322,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781207169,0.26600787,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781207389,0.28785353,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781208495,0.28821576,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781208924,0.17870277,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781209187,0.10461329,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781209404,0.26631606,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781212560,0.26631606,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781212780,0.26631606,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781213027,0.17871248,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781213212,0.10461565,68427.0,68426.0,0.13172269]
["bitfinex","BTCUSD",1730781213421,0.10461565,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781213631,0.26632813,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781214861,0.2612861,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781215075,0.17367045,68427.0,68426.0,0.27786569]
["bitfinex","BTCUSD",1730781215512,0.17367045,68427.0,68426.0,0.33488206]
["bitfinex","BTCUSD",1730781215737,0.01195797,68427.0,68426.0,0.33988206]
["bitfinex","BTCUSD",1730781215957,0.01195797,68427.0,68426.0,0.34483368]
["bitfinex","BTCUSD",1730781216167,0.01195797,68427.0,68426.0,0.28781731]
["bitfinex","BTCUSD",1730781216402,0.00295797,68427.0,68426.0,0.28681731]
["bitfinex","BTCUSD",1730781217065,0.00295797,68427.0,68426.0,0.28781731]
["bitfinex","BTCUSD",1730781217273,0.000819,68428.0,68427.0,0.276341]
["bitfinex","BTCUSD",1730781217493,0.000819,68428.0,68427.0,0.28129262]
["bitfinex","BTCUSD",1730781217713,0.000819,68428.0,68427.0,0.28809513]
["bitfinex","BTCUSD",1730781218669,0.000819,68428.0,68427.0,0.29109513]
["bitfinex","BTCUSD",1730781219371,0.000819,68428.0,68427.0,0.29209513]
["bitfinex","BTCUSD",1730781221290,0.000819,68428.0,68427.0,0.3319611]
["bitfinex","BTCUSD",1730781221710,0.000819,68428.0,68427.0,0.3369611]
["bitfinex","BTCUSD",1730781223038,0.000819,68428.0,68427.0,0.29709513]
["bitfinex","BTCUSD",1730781232646,0.000819,68428.0,68427.0,0.29873313]
["bitfinex","BTCUSD",1730781239428,0.000819,68428.0,68427.0,0.29378151]
["bitfinex","BTCUSD",1730781239653,0.000819,68428.0,68427.0,0.29873313]
["bitfinex","BTCUSD",1730781245784,0.000819,68428.0,68427.0,0.29373313]
["bitfinex","BTCUSD",1730781246248,0.04460937,68428.0,68427.0,0.29373313]
["bitfinex","BTCUSD",1730781246709,0.04460937,68428.0,68427.0,0.01244051]
["bitfinex","BTCUSD",1730781246710,0.23453875,68428.0,68427.0,0.01244051]
["bitfinex","BTCUSD",1730781246935,0.30869649,68428.0,68427.0,0.01244051]
["bitfinex","BTCUSD",1730781247170,0.35437555,68428.0,68427.0,0.01244051]
["bitfinex","BTCUSD",1730781247396,0.35437555,68428.0,68427.0,0.005638]
["bitfinex","BTCUSD",1730781247625,0.35437555,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730781248069,0.36137555,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730781248291,0.35837555,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730781248509,0.36337555,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781248740,0.46352223,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781248959,0.45852223,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730781249224,0.50018945,68428.0,68427.0,0.001638]
["bitfinex","BTCUSD",1730781249433,0.46552223,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781249922,0.61131927,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781250152,0.65898123,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781250382,0.77368123,68428.0,68427.0,0.002638]
["bitfinex","BTCUSD",1730781251064,0.93347375,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781251293,0.78568123,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781251690,0.93350404,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781252388,0.78368123,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781252633,0.78568123,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781253122,0.78368123,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781253569,0.79073489,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781254413,0.78368123,68428.0,68427.0,0.003638]
["bitfinex","BTCUSD",1730781254848,0.78368123,68428.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730781254849,0.146156,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730781255060,0.69546881,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730781255279,0.84408419,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781255509,0.84408419,68420.0,68419.0,0.001638]
["bitfinex","BTCUSD",1730781255724,0.9753636,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781255936,1.12718934,68420.0,68419.0,0.002638]
["bitfinex","BTCUSD",1730781256139,1.12718934,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781256561,0.99590993,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781256809,0.95024797,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781257027,0.95224797,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781257234,0.94624797,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781257453,0.95424797,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781257867,0.94624797,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781258139,0.95610328,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781258356,0.95510328,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781258807,0.96610328,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781259248,0.98910328,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781259465,1.03462896,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781259671,1.13462896,68420.0,68419.0,0.00868247]
["bitfinex","BTCUSD",1730781259893,1.12562896,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781260103,1.14494563,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781260314,1.13394563,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781260943,1.13594563,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781261154,1.14994563,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781261362,1.13594563,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781261561,1.25302509,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781261775,1.28102509,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781262208,1.13519935,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781262827,1.00411989,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781263660,0.93059421,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781264101,0.95859421,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781265017,1.06772924,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781265660,1.21355498,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781266996,1.21290358,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781268697,1.21372258,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781268921,1.10461081,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781271172,1.03351081,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781272475,0.98641081,68420.0,68419.0,0.00768247]
["bitfinex","BTCUSD",1730781274406,0.271158,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781274615,0.76083395,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781275689,0.65173511,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781275956,0.66573511,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781276394,0.66572063,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781277037,0.67972063,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781279021,0.72822063,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781279923,1.04350834,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781280166,1.0435543,68419.0,68418.0,9.00130585]
["bitfinex","BTCUSD",1730781280394,0.91258598,68419.0,68418.0,8.98978789]
["bitfinex","BTCUSD",1730781281517,0.91258598,68419.0,68418.0,8.61964174]
["bitfinex","BTCUSD",1730781282161,0.91258598,68419.0,68418.0,8.6076108]
["bitfinex","BTCUSD",1730781283623,0.91258598,68419.0,68418.0,8.58746193]
["bitfinex","BTCUSD",1730781283894,0.91258598,68419.0,68418.0,8.574943]
["bitfinex","BTCUSD",1730781284101,0.91258598,68419.0,68418.0,8.21244174]
["bitfinex","BTCUSD",1730781284722,0.91258598,68419.0,68418.0,7.6678248]
["bitfinex","BTCUSD",1730781284903,0.91258598,68419.0,68418.0,7.5801288]
["bitfinex","BTCUSD",1730781285464,0.89874054,68419.0,68418.0,7.5801288]
["bitfinex","BTCUSD",1730781285821,0.91274054,68419.0,68418.0,7.5508968]
["bitfinex","BTCUSD",1730781286161,0.89874054,68419.0,68418.0,7.5508968]
["bitfinex","BTCUSD",1730781286560,0.89874054,68419.0,68418.0,7.4339688]
["bitfinex","BTCUSD",1730781286759,0.89874054,68419.0,68418.0,7.2878088]
["bitfinex","BTCUSD",1730781286968,0.91274054,68419.0,68418.0,6.92530754]
["bitfinex","BTCUSD",1730781287166,0.89874054,68419.0,68418.0,6.92530754]
["bitfinex","BTCUSD",1730781287679,0.91274054,68419.0,68418.0,6.92530754]
["bitfinex","BTCUSD",1730781287889,0.91274054,68419.0,68418.0,6.75576707]
["bitfinex","BTCUSD",1730781288096,0.91274054,68419.0,68418.0,6.71900253]
["bitfinex","BTCUSD",1730781288444,0.91274054,68419.0,68418.0,6.70720615]
["bitfinex","BTCUSD",1730781288646,0.91274054,68419.0,68418.0,6.67797415]
["bitfinex","BTCUSD",1730781288857,0.91274054,68419.0,68418.0,6.60351058]
["bitfinex","BTCUSD",1730781290230,0.91274054,68419.0,68418.0,6.24100932]
["bitfinex","BTCUSD",1730781290635,0.79947519,68419.0,68418.0,6.24100932]
["bitfinex","BTCUSD",1730781291072,0.67987519,68419.0,68418.0,6.24100932]
["bitfinex","BTCUSD",1730781291517,0.65170064,68419.0,68418.0,6.24100932]
["bitfinex","BTCUSD",1730781291928,0.65170064,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781292134,0.65251964,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781292348,0.60702447,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781294019,0.59302447,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781294346,0.57902447,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781294569,0.73885021,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781294786,0.75318405,68419.0,68418.0,6.24264732]
["bitfinex","BTCUSD",1730781295164,0.75318405,68419.0,68418.0,6.23648287]
["bitfinex","BTCUSD",1730781297214,0.60735831,68419.0,68418.0,6.23648287]
["bitfinex","BTCUSD",1730781297415,0.60735831,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781297815,0.65300838,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781298943,0.60735831,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781299369,0.65100761,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781299573,0.60535831,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781299776,0.6510085,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781299976,0.79683424,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781300175,0.79736658,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781300943,0.79683424,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781301840,0.79703444,68419.0,68418.0,6.28238287]
["bitfinex","BTCUSD",1730781302081,0.6512087,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781302768,0.65121323,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781302973,0.63721323,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781303190,0.62321323,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781303605,0.78357131,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781305065,0.79757131,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781305624,0.79703897,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781306637,0.77403897,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781306851,0.62821323,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781307687,0.62874557,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781307874,0.62821323,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781310758,0.75967457,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781310970,0.90074991,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781312462,0.75967457,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781315570,0.71402438,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781316082,0.46786638,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781316318,0.33640504,68419.0,68418.0,6.36168287]
["bitfinex","BTCUSD",1730781316552,0.19052998,68419.0,68418.0,6.62610822]
["bitfinex","BTCUSD",1730781316784,0.07262134,68419.0,68418.0,6.78188558]
["bitfinex","BTCUSD",1730781316996,0.028819,68419.0,68418.0,6.78188558]
["bitfinex","BTCUSD",1730781317202,0.028819,68419.0,68418.0,6.78335324]
["bitfinex","BTCUSD",1730781317826,0.014819,68419.0,68418.0,6.78335324]
["bitfinex","BTCUSD",1730781318045,0.000819,68420.0,68419.0,0.28927728]
["bitfinex","BTCUSD",1730781318247,0.000819,68420.0,68419.0,0.43802582]
["bitfinex","BTCUSD",1730781318453,0.000819,68420.0,68419.0,0.29502018]
["bitfinex","BTCUSD",1730781319317,0.000819,68420.0,68419.0,0.29702018]
["bitfinex","BTCUSD",1730781319678,0.000819,68420.0,68419.0,0.29602018]
["bitfinex","BTCUSD",1730781319891,0.22047209,68428.0,68427.0,0.27800866]
["bitfinex","BTCUSD",1730781320093,0.22047209,68428.0,68427.0,0.39627401]
["bitfinex","BTCUSD",1730781320252,0.22047209,68428.0,68427.0,0.40197767]
["bitfinex","BTCUSD",1730781320455,0.22047209,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781320456,0.000819,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781321452,0.006819,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781321629,0.010819,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781321844,0.004819,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781322044,0.000819,68428.0,68427.0,0.40197767]
["bitfinex","BTCUSD",1730781322201,0.008819,68428.0,68427.0,0.40197767]
["bitfinex","BTCUSD",1730781322603,0.000819,68428.0,68427.0,0.40197767]
["bitfinex","BTCUSD",1730781322832,0.004819,68428.0,68427.0,0.40197767]
["bitfinex","BTCUSD",1730781323443,0.004819,68428.0,68427.0,0.40051001]
["bitfinex","BTCUSD",1730781325506,0.004819,68428.0,68427.0,0.40551001]
["bitfinex","BTCUSD",1730781326905,0.004819,68428.0,68427.0,0.40697767]
["bitfinex","BTCUSD",1730781327184,0.000819,68428.0,68427.0,0.40697767]
["bitfinex","BTCUSD",1730781327412,0.000819,68428.0,68427.0,0.41192929]
["bitfinex","BTCUSD",1730781327615,0.000819,68428.0,68427.0,0.62484627]
["bitfinex","BTCUSD",1730781327616,0.002819,68428.0,68427.0,0.62484627]
["bitfinex","BTCUSD",1730781328024,0.000819,68428.0,68427.0,0.62484627]
["bitfinex","BTCUSD",1730781328225,0.000819,68428.0,68427.0,0.62584627]
["bitfinex","BTCUSD",1730781328452,0.000819,68428.0,68427.0,0.41592929]
["bitfinex","BTCUSD",1730781328883,0.000819,68428.0,68427.0,0.41192929]
["bitfinex","BTCUSD",1730781329102,0.000819,68428.0,68427.0,0.41392929]
["bitfinex","BTCUSD",1730781329341,0.000819,68428.0,68427.0,0.53219464]
["bitfinex","BTCUSD",1730781329545,0.000819,68428.0,68427.0,0.52719464]
["bitfinex","BTCUSD",1730781330375,0.000819,68428.0,68427.0,0.52519464]
["bitfinex","BTCUSD",1730781330581,0.000819,68428.0,68427.0,0.6361728]
["bitfinex","BTCUSD",1730781330792,0.000819,68428.0,68427.0,0.6371728]
["bitfinex","BTCUSD",1730781331001,0.000819,68428.0,68427.0,0.6411728]
["bitfinex","BTCUSD",1730781331242,0.000819,68428.0,68427.0,0.6401728]
["bitfinex","BTCUSD",1730781331515,0.000819,68428.0,68427.0,0.6361728]
["bitfinex","BTCUSD",1730781331688,0.000819,68428.0,68427.0,0.64819843]
["bitfinex","BTCUSD",1730781331911,0.000819,68428.0,68427.0,0.64319843]
["bitfinex","BTCUSD",1730781332335,0.001819,68428.0,68427.0,0.64819843]
["bitfinex","BTCUSD",1730781332754,0.000819,68428.0,68427.0,0.64119843]
["bitfinex","BTCUSD",1730781332977,0.001819,68428.0,68427.0,0.65019843]
["bitfinex","BTCUSD",1730781333631,0.001819,68428.0,68427.0,0.65219843]
["bitfinex","BTCUSD",1730781333632,0.002819,68428.0,68427.0,0.65219843]
["bitfinex","BTCUSD",1730781334482,0.002819,68428.0,68427.0,0.65019843]
["bitfinex","BTCUSD",1730781334715,0.001819,68428.0,68427.0,0.53922027]
["bitfinex","BTCUSD",1730781334920,0.002819,68428.0,68427.0,0.54122027]
["bitfinex","BTCUSD",1730781337325,0.002819,68428.0,68427.0,0.42795492]
["bitfinex","BTCUSD",1730781338324,0.002819,68428.0,68427.0,0.54122027]
["bitfinex","BTCUSD",1730781340072,0.002819,68428.0,68427.0,0.42648726]
["bitfinex","BTCUSD",1730781340276,0.002819,68428.0,68427.0,0.42795492]
["bitfinex","BTCUSD",1730781343768,0.002819,68428.0,68427.0,0.42648726]
["bitfinex","BTCUSD",1730781343973,0.002819,68428.0,68427.0,0.42795492]
["bitfinex","BTCUSD",1730781361588,0.002819,68428.0,68427.0,0.42648726]
["bitfinex","BTCUSD",1730781361789,0.002819,68428.0,68427.0,0.42795492]
["bitfinex","BTCUSD",1730781361993,0.002819,68428.0,68427.0,0.54122027]
["bitfinex","BTCUSD",1730781364661,0.10949191,68437.0,68427.0,0.54122027]
["bitfinex","BTCUSD",1730781364662,0.04379676,68439.0,68438.0,0.16253628]
["bitfinex","BTCUSD",1730781364865,0.06569514,68442.0,68438.0,0.16253628]
["bitfinex","BTCUSD",1730781364866,0.04379676,68442.0,68441.0,0.15606262]
["bitfinex","BTCUSD",1730781365068,0.08841253,68445.0,68442.0,0.27547666]
["bitfinex","BTCUSD",1730781365069,0.04379676,68443.0,68442.0,0.27547666]
["bitfinex","BTCUSD",1730781365297,0.04379676,68444.0,68443.0,0.15752528]
["bitfinex","BTCUSD",1730781365500,0.04379676,68444.0,68443.0,0.43845598]
["bitfinex","BTCUSD",1730781365708,0.04379676,68444.0,68443.0,0.32519063]
["bitfinex","BTCUSD",1730781365911,0.04379676,68444.0,68443.0,0.44915976]
["bitfinex","BTCUSD",1730781366112,0.04379676,68444.0,68443.0,0.33589441]
["bitfinex","BTCUSD",1730781366363,0.04379676,68444.0,68443.0,0.44915976]
["bitfinex","BTCUSD",1730781366574,0.04379676,68444.0,68443.0,0.33589441]
["bitfinex","BTCUSD",1730781366808,0.04379676,68444.0,68443.0,0.47762679]
["bitfinex","BTCUSD",1730781367364,0.000819,68445.0,68444.0,0.15752328]
["bitfinex","BTCUSD",1730781367785,0.000819,68445.0,68444.0,0.16822706]
["bitfinex","BTCUSD",1730781367985,0.04462722,68445.0,68444.0,0.16822706]
["bitfinex","BTCUSD",1730781368185,0.04462722,68445.0,68444.0,0.17322706]
["bitfinex","BTCUSD",1730781368705,0.04462722,68445.0,68444.0,0.17522706]
["bitfinex","BTCUSD",1730781368911,0.04562722,68445.0,68444.0,0.17522706]
["bitfinex","BTCUSD",1730781369116,0.04562722,68445.0,68444.0,0.28849241]
["bitfinex","BTCUSD",1730781369625,0.001819,68445.0,68444.0,0.41549241]
["bitfinex","BTCUSD",1730781371362,0.001819,68445.0,68444.0,0.41549241]
["bitfinex","BTCUSD",1730781372068,0.001819,68445.0,68444.0,0.52049241]
["bitfinex","BTCUSD",1730781372965,0.001819,68445.0,68444.0,0.67628945]
["bitfinex","BTCUSD",1730781373181,0.000819,68455.0,68454.0,0.29240228]
["bitfinex","BTCUSD",1730781373402,0.000819,68455.0,68454.0,0.60710881]
["bitfinex","BTCUSD",1730781373628,0.000819,68455.0,68454.0,0.61772039]
["bitfinex","BTCUSD",1730781374542,0.000819,68455.0,68454.0,0.62472039]
["bitfinex","BTCUSD",1730781374786,0.000819,68455.0,68454.0,0.61772039]
["bitfinex","BTCUSD",1730781375190,0.000819,68455.0,68454.0,0.62572039]
["bitfinex","BTCUSD",1730781375452,0.000819,68455.0,68454.0,0.61772039]
["bitfinex","BTCUSD",1730781376366,0.001819,68455.0,68454.0,0.62572039]
["bitfinex","BTCUSD",1730781376775,0.001819,68455.0,68454.0,0.63572039]
["bitfinex","BTCUSD",1730781378054,0.001819,68455.0,68454.0,0.52245504]
["bitfinex","BTCUSD",1730781378261,0.001819,68455.0,68454.0,0.43427921]
["bitfinex","BTCUSD",1730781379582,0.001819,68455.0,68454.0,0.54754456]
["bitfinex","BTCUSD",1730781381326,0.001819,68455.0,68454.0,0.43427921]
["bitfinex","BTCUSD",1730781381505,0.001819,68455.0,68454.0,0.54754456]
["bitfinex","BTCUSD",1730781381737,0.001819,68455.0,68454.0,0.69045322]
["bitfinex","BTCUSD",1730781383718,0.001819,68455.0,68454.0,0.84125026]
["bitfinex","BTCUSD",1730781383913,0.000819,68461.0,68460.0,0.52171998]
["bitfinex","BTCUSD",1730781384401,0.000819,68461.0,68460.0,0.5321341]
["bitfinex","BTCUSD",1730781385193,0.000819,68461.0,68460.0,0.5341341]
["bitfinex","BTCUSD",1730781385407,0.000819,68461.0,68460.0,0.65805364]
["bitfinex","BTCUSD",1730781386026,0.000819,68461.0,68460.0,0.5341341]
["bitfinex","BTCUSD",1730781387737,0.000819,68461.0,68460.0,0.5381341]
["bitfinex","BTCUSD",1730781394407,0.000819,68461.0,68460.0,0.42486875]
["bitfinex","BTCUSD",1730781394658,0.146887,68461.0,68460.0,0.03136574]
["bitfinex","BTCUSD",1730781394884,0.146887,68461.0,68460.0,0.14463109]
["bitfinex","BTCUSD",1730781394885,0.000819,68461.0,68460.0,0.14463109]
["bitfinex","BTCUSD",1730781395107,0.000819,68461.0,68460.0,0.29070109]
["bitfinex","BTCUSD",1730781395568,0.000819,68461.0,68460.0,0.28870109]
["bitfinex","BTCUSD",1730781396028,0.006819,68461.0,68460.0,0.28970109]
["bitfinex","BTCUSD",1730781396897,0.006819,68461.0,68460.0,0.28570109]
["bitfinex","BTCUSD",1730781397337,0.007819,68461.0,68460.0,0.28570109]
["bitfinex","BTCUSD",1730781399138,0.007819,68461.0,68460.0,0.13963109]
["bitfinex","BTCUSD",1730781399548,0.007819,68461.0,68460.0,0.13463109]
["bitfinex","BTCUSD",1730781399698,0.153887,68461.0,68460.0,0.01641412]
["bitfinex","BTCUSD",1730781399907,0.153887,68461.0,68460.0,0.01141412]
["bitfinex","BTCUSD",1730781399908,0.29968404,68461.0,68460.0,0.01141412]
["bitfinex","BTCUSD",1730781400116,0.29968404,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781403248,0.34327194,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781403454,0.34334066,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781404430,0.29968404,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781405084,0.42738918,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781405312,0.49287411,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781407176,0.42738918,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781407380,0.29968404,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781408374,0.54832293,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781409258,0.46100969,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781410275,0.57015124,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781412208,0.46100969,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781412921,0.46113643,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781415594,0.46113643,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781416212,0.66884853,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781416381,0.63273006,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781416856,0.63219772,68461.0,68460.0,0.001]
["bitfinex","BTCUSD",1730781417064,0.63219772,68461.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730781417065,0.146079,68456.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730781417323,0.29187604,68456.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730781417525,0.45332843,68456.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730781418482,0.59915417,68456.0,68455.0,0.001638]
["bitfinex","BTCUSD",1730781419308,0.60015417,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781419514,0.61215417,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781426470,0.65772541,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781427871,0.65825775,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781428291,0.65772541,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781430592,0.51189967,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781430795,0.62115323,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781431138,0.62115323,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781431353,0.51189967,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781431501,0.51189967,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781431907,0.51189967,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781433146,0.62117863,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781433348,0.62199763,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781434164,0.51271867,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781434796,0.51266396,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781436137,0.51266396,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781436319,0.51266396,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781436534,0.51266396,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781436690,0.51266396,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781436896,0.51266396,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781438768,0.63628846,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781438975,0.51266396,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781439563,0.51266396,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781440370,0.64383159,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781440776,0.51266396,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781441389,0.64383159,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781443215,0.49775259,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781444034,0.64383159,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781444239,0.51266396,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781444918,0.63719842,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781445835,0.49111942,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781446050,0.36658496,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781446495,0.51266396,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781448746,0.36658496,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781449884,0.51266396,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781451276,0.36658496,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781451750,0.22078792,68456.0,68455.0,0.06107361]
["bitfinex","BTCUSD",1730781452008,0.22078792,68456.0,68455.0,0.20715461]
["bitfinex","BTCUSD",1730781452239,0.22078792,68456.0,68455.0,0.28955461]
["bitfinex","BTCUSD",1730781452463,0.17521668,68456.0,68455.0,0.29102227]
["bitfinex","BTCUSD",1730781453157,0.17521668,68456.0,68455.0,0.28955461]
["bitfinex","BTCUSD",1730781454909,0.17521668,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781455117,0.28477067,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781455501,0.17521668,68456.0,68455.0,0.29602227]
["bitfinex","BTCUSD",1730781455731,0.26285341,68456.0,68455.0,0.29602227]
["bitfinex","BTCUSD",1730781455950,0.26285341,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781456165,0.17521668,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781456589,0.26285341,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781457252,0.17521668,68456.0,68455.0,0.29455461]
["bitfinex","BTCUSD",1730781458139,0.013819,68456.0,68455.0,0.29950623]
["bitfinex","BTCUSD",1730781458371,0.07953013,68456.0,68455.0,0.29950623]
["bitfinex","BTCUSD",1730781459518,0.07953013,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781460542,0.07953013,68456.0,68455.0,0.40781996]
["bitfinex","BTCUSD",1730781460767,0.07953013,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781460986,0.07953013,68456.0,68455.0,0.40781996]
["bitfinex","BTCUSD",1730781461208,0.07953013,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781461452,0.07953013,68456.0,68455.0,0.40781996]
["bitfinex","BTCUSD",1730781461866,0.07953013,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781462299,0.013819,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781465153,0.05760516,68456.0,68455.0,0.41277158]
["bitfinex","BTCUSD",1730781466185,0.05760516,68456.0,68455.0,0.15342523]
["bitfinex","BTCUSD",1730781466186,0.013819,68456.0,68455.0,0.15342523]
["bitfinex","BTCUSD",1730781466386,0.40911763,68456.0,68455.0,0.15342523]
["bitfinex","BTCUSD",1730781466590,0.26303863,68456.0,68455.0,0.15342523]
["bitfinex","BTCUSD",1730781466960,0.17544913,68456.0,68455.0,0.21715461]
["bitfinex","BTCUSD",1730781467610,0.17544913,68456.0,68455.0,0.22210623]
["bitfinex","BTCUSD",1730781467611,0.17545478,68456.0,68455.0,0.22210623]
["bitfinex","BTCUSD",1730781468187,0.17545478,68456.0,68455.0,0.21715461]
["bitfinex","BTCUSD",1730781468792,0.32153378,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781468994,0.17545478,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781469307,0.32153378,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781469509,0.17545478,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781470169,0.2849224,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781473470,0.35731874,68456.0,68455.0,0.07107361]
["bitfinex","BTCUSD",1730781474866,0.50339774,68456.0,68455.0,0.01247361]
["bitfinex","BTCUSD",1730781475278,0.39393012,68456.0,68455.0,0.007638]
["bitfinex","BTCUSD",1730781475474,0.32153378,68456.0,68455.0,0.007638]
["bitfinex","BTCUSD",1730781476448,0.32153378,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781480992,0.32160887,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781482500,0.159898,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781483217,0.32161743,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781483623,0.32161743,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781486275,0.159898,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781486682,0.20556945,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781488626,0.05949045,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781488855,0.20556945,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781489256,0.159898,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781490622,0.20556518,68456.0,68455.0,0.09412594]
["bitfinex","BTCUSD",1730781491131,0.159898,68456.0,68455.0,0.14252594]
["bitfinex","BTCUSD",1730781491593,0.013819,68456.0,68455.0,0.28860694]
["bitfinex","BTCUSD",1730781491829,0.17558334,68456.0,68455.0,0.2950746]
["bitfinex","BTCUSD",1730781492060,0.1755833,68456.0,68455.0,0.2950746]
["bitfinex","BTCUSD",1730781493992,0.1755833,68456.0,68455.0,0.3000746]
["bitfinex","BTCUSD",1730781494709,0.28515856,68456.0,68455.0,0.3000746]
["bitfinex","BTCUSD",1730781495172,0.17561357,68456.0,68455.0,0.3000746]
["bitfinex","BTCUSD",1730781497831,0.17561357,68456.0,68455.0,0.29860694]
["bitfinex","BTCUSD",1730781499753,0.17565963,68456.0,68455.0,0.29860694]
["bitfinex","BTCUSD",1730781501980,0.17566021,68456.0,68455.0,0.29860694]
["bitfinex","BTCUSD",1730781503979,0.17566021,68456.0,68455.0,0.01222594]
["bitfinex","BTCUSD",1730781504208,0.32173921,68456.0,68455.0,0.01222594]
["bitfinex","BTCUSD",1730781504444,0.32175373,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781504660,0.49324384,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781505360,0.4475598,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781505772,0.49324358,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781506191,0.62478347,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781506710,0.4475598,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781506949,0.49324403,68456.0,68455.0,0.01221587]
["bitfinex","BTCUSD",1730781508590,0.49324403,68456.0,68455.0,0.01721587]
["bitfinex","BTCUSD",1730781513960,0.4932736,68456.0,68455.0,0.01721587]
["bitfinex","BTCUSD",1730781517096,0.4932736,68456.0,68455.0,0.007638]
["bitfinex","BTCUSD",1730781517521,0.4932736,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781521503,0.4932736,68456.0,68455.0,0.007638]
["bitfinex","BTCUSD",1730781521889,0.63907064,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781522564,0.78708006,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781525237,0.63907064,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781526821,0.51326457,68456.0,68455.0,0.002638]
["bitfinex","BTCUSD",1730781527964,0.22130488,68456.0,68455.0,0.25515497]
["bitfinex","BTCUSD",1730781528174,0.22130488,68456.0,68455.0,0.40123597]
["bitfinex","BTCUSD",1730781528375,0.17562065,68456.0,68455.0,0.41084727]
["bitfinex","BTCUSD",1730781528572,0.17562065,68456.0,68455.0,0.5400845]
["bitfinex","BTCUSD",1730781528818,0.17562065,68456.0,68455.0,0.41084727]
["bitfinex","BTCUSD",1730781529231,0.17562065,68456.0,68455.0,0.40584727]
["bitfinex","BTCUSD",1730781529436,0.17562065,68456.0,68455.0,0.41084727]
["bitfinex","BTCUSD",1730781530336,0.28518408,68456.0,68455.0,0.26476627]
["bitfinex","BTCUSD",1730781530539,0.17562065,68456.0,68455.0,0.26476627]
["bitfinex","BTCUSD",1730781530681,0.17562065,68456.0,68455.0,0.25976627]
["bitfinex","BTCUSD",1730781531107,0.17562065,68456.0,68455.0,0.14650092]
["bitfinex","BTCUSD",1730781531692,0.17562065,68456.0,68455.0,0.29258192]
["bitfinex","BTCUSD",1730781532331,0.17562065,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781532771,0.25023542,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781533727,0.17562065,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781536084,0.17562065,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781536297,0.17562065,68456.0,68455.0,0.29904958]
["bitfinex","BTCUSD",1730781536512,0.17562065,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781536940,0.013819,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781537403,0.17560801,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781538248,0.17560801,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781540038,0.17560801,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781540240,0.013819,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781540394,0.013819,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781541637,0.17561747,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781541838,0.17561747,68456.0,68455.0,0.29758192]
["bitfinex","BTCUSD",1730781542718,0.17561747,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781543242,0.27944565,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781544039,0.29314435,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781544898,0.33539517,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781545106,0.46692431,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781545304,0.51259186,68456.0,68455.0,0.1465493]
["bitfinex","BTCUSD",1730781545509,0.18933591,68456.0,68455.0,0.1465493]
["bitfinex","BTCUSD",1730781545930,0.35281476,68456.0,68455.0,0.1465493]
["bitfinex","BTCUSD",1730781546134,0.36651366,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781546571,0.23500426,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781546775,0.07318605,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781546980,0.2350195,68456.0,68455.0,0.15150092]
["bitfinex","BTCUSD",1730781547191,0.2350195,68456.0,68455.0,0.1465493]
["bitfinex","BTCUSD",1730781547396,0.3810985,68456.0,68455.0,0.06648962]
["bitfinex","BTCUSD",1730781547809,0.3810985,68456.0,68455.0,0.07607429]
["bitfinex","BTCUSD",1730781548215,0.3810985,68456.0,68455.0,0.06648962]
["bitfinex","BTCUSD",1730781548415,0.3810985,68456.0,68455.0,0.07607429]
["bitfinex","BTCUSD",1730781548859,0.2350195,68456.0,68455.0,0.07607429]
["bitfinex","BTCUSD",1730781549380,0.2350195,68456.0,68455.0,0.18933964]
["bitfinex","BTCUSD",1730781549743,0.23504111,68456.0,68455.0,0.18933964]
["bitfinex","BTCUSD",1730781550003,0.22134221,68456.0,68455.0,0.18933964]
["bitfinex","BTCUSD",1730781550449,0.22134221,68456.0,68455.0,0.41652064]
["bitfinex","BTCUSD",1730781550649,0.17567406,68456.0,68455.0,0.41652064]
["bitfinex","BTCUSD",1730781551502,0.17567406,68456.0,68455.0,0.4179883]
["bitfinex","BTCUSD",1730781552826,0.17567406,68456.0,68455.0,0.63148698]
["bitfinex","BTCUSD",1730781553090,0.06576099,68460.0,68459.0,0.01]
["bitfinex","BTCUSD",1730781553310,0.000819,68461.0,68460.0,0.29702162]
["bitfinex","BTCUSD",1730781553558,0.000819,68461.0,68460.0,0.541298]
["bitfinex","BTCUSD",1730781553793,0.000819,68461.0,68460.0,0.99892205]
["bitfinex","BTCUSD",1730781554028,0.06576099,68477.0,68469.0,0.28627028]
["bitfinex","BTCUSD",1730781554029,0.04383882,68475.0,68469.0,0.28627028]
["bitfinex","BTCUSD",1730781554272,0.04379286,68476.0,68469.0,0.51280098]
["bitfinex","BTCUSD",1730781554517,0.28534238,68478.0,68469.0,0.51280098]
["bitfinex","BTCUSD",1730781554518,0.26344595,68478.0,68469.0,0.62400388]
["bitfinex","BTCUSD",1730781554753,0.26344595,68478.0,68469.0,0.63357863]
["bitfinex","BTCUSD",1730781555473,0.21965309,68478.0,68469.0,0.63357863]
["bitfinex","BTCUSD",1730781555940,0.020819,68470.0,68469.0,0.63357863]
["bitfinex","BTCUSD",1730781559015,0.020819,68470.0,68469.0,0.52031328]
["bitfinex","BTCUSD",1730781559241,0.020819,68470.0,68469.0,0.40911038]
["bitfinex","BTCUSD",1730781572417,0.020819,68470.0,68469.0,0.52237573]
["bitfinex","BTCUSD",1730781573549,0.020819,68470.0,68469.0,0.52737573]
["bitfinex","BTCUSD",1730781575878,0.020819,68470.0,68469.0,0.41411038]
["bitfinex","BTCUSD",1730781576108,0.015819,68470.0,68469.0,0.41411038]
["bitfinex","BTCUSD",1730781576363,0.015819,68470.0,68469.0,0.51494422]
["bitfinex","BTCUSD",1730781577297,0.015819,68470.0,68469.0,0.62820957]
["bitfinex","BTCUSD",1730781580294,0.010819,68470.0,68469.0,0.62820957]
["bitfinex","BTCUSD",1730781580517,0.02445995,68470.0,68469.0,0.51494422]
["bitfinex","BTCUSD",1730781581204,0.02445995,68470.0,68469.0,0.41264272]
["bitfinex","BTCUSD",1730781581425,0.02445995,68470.0,68469.0,0.52737573]
["bitfinex","BTCUSD",1730781581654,0.02445995,68470.0,68469.0,0.41411038]
["bitfinex","BTCUSD",1730781584053,0.02299338,68470.0,68469.0,0.41411038]
["bitfinex","BTCUSD",1730781585208,0.02306048,68470.0,68469.0,0.41411038]
["bitfinex","BTCUSD",1730781585430,0.02306048,68470.0,68469.0,0.51494422]
["bitfinex","BTCUSD",1730781586350,0.02306048,68470.0,68469.0,0.21637737]
["bitfinex","BTCUSD",1730781586570,0.02306048,68470.0,68469.0,0.17204503]
["bitfinex","BTCUSD",1730781588928,0.02305181,68470.0,68469.0,0.17204503]
["bitfinex","BTCUSD",1730781594497,0.02305181,68470.0,68469.0,0.17057737]
["bitfinex","BTCUSD",1730781594736,0.02305181,68470.0,68469.0,0.17204503]
["bitfinex","BTCUSD",1730781595200,0.02305181,68470.0,68469.0,0.17368303]
["bitfinex","BTCUSD",1730781595885,0.02304655,68470.0,68469.0,0.17368303]
["bitfinex","BTCUSD",1730781597528,0.06669164,68470.0,68469.0,0.17368303]
["bitfinex","BTCUSD",1730781598470,0.02304655,68470.0,68469.0,0.17368303]
["bitfinex","BTCUSD",1730781599148,0.02304655,68470.0,68469.0,0.17221537]
["bitfinex","BTCUSD",1730781600047,0.1848281,68470.0,68469.0,0.17221537]
["bitfinex","BTCUSD",1730781600496,0.08878598,68470.0,68469.0,0.17221537]
["bitfinex","BTCUSD",1730781600722,0.08878582,68470.0,68469.0,0.17221537]
["bitfinex","BTCUSD",1730781601178,0.08878582,68470.0,68469.0,0.17368303]
["bitfinex","BTCUSD",1730781601721,0.08878582,68470.0,68469.0,0.27391067]
["bitfinex","BTCUSD",1730781601961,0.08878582,68470.0,68469.0,0.32121067]
["bitfinex","BTCUSD",1730781602418,0.08878614,68470.0,68469.0,0.32121067]
["bitfinex","BTCUSD",1730781604010,0.02304687,68470.0,68469.0,0.22098303]
["bitfinex","BTCUSD",1730781604246,0.02304687,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781604473,0.08878614,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781604930,0.08878614,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781606041,0.0750917,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781606267,0.08878735,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781606762,0.08878735,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781607213,0.08878735,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781607646,0.08878735,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781608139,0.08878735,68470.0,68469.0,0.40118301]
["bitfinex","BTCUSD",1730781608373,0.08878735,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781608840,0.08878735,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781609078,0.08878735,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781609511,0.08878735,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781609741,0.08878954,68470.0,68469.0,0.30071537]
["bitfinex","BTCUSD",1730781611441,0.08878954,68470.0,68469.0,0.30218303]
["bitfinex","BTCUSD",1730781611713,0.08878954,68470.0,68469.0,0.01621275]
["bitfinex","BTCUSD",1730781611714,0.1848414,68470.0,68469.0,0.01621275]
["bitfinex","BTCUSD",1730781611980,0.18674346,68470.0,68469.0,0.01621275]
["bitfinex","BTCUSD",1730781612239,0.3308904,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781612701,0.64884344,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781613144,0.7967583,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781613359,0.64884495,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781613585,0.94258404,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781613823,0.94311638,68470.0,68469.0,0.001638]
["bitfinex","BTCUSD",1730781614049,0.94611638,68470.0,68469.0,0.002638]
["bitfinex","BTCUSD",1730781614273,0.79767069,68470.0,68469.0,0.002638]
["bitfinex","BTCUSD",1730781614722,0.89767069,68470.0,68469.0,0.002638]
["bitfinex","BTCUSD",1730781615148,0.89667069,68470.0,68469.0,0.002638]
["bitfinex","BTCUSD",1730781615369,0.76284495,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781616466,0.7491456,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781616683,0.76282489,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781619323,0.89409253,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781621301,0.59066889,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781622159,0.59066889,68470.0,68469.0,0.0131462]
["bitfinex","BTCUSD",1730781622814,0.59035411,68470.0,68469.0,0.0131462]
["bitfinex","BTCUSD",1730781623718,0.59035411,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781624194,0.72093028,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781626453,0.59035411,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781627324,0.59034222,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781630703,0.49034222,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781631123,0.19849783,68470.0,68469.0,0.003638]
["bitfinex","BTCUSD",1730781631371,0.19849783,68470.0,68469.0,0.15919626]
["bitfinex","BTCUSD",1730781631585,0.14638706,68470.0,68469.0,0.01314526]
["bitfinex","BTCUSD",1730781631798,0.14638754,68470.0,68469.0,0.01599248]
["bitfinex","BTCUSD",1730781632009,0.19850707,68470.0,68469.0,0.01599248]
["bitfinex","BTCUSD",1730781633537,0.19850707,68470.0,68469.0,0.41606045]
["bitfinex","BTCUSD",1730781633746,0.10263995,68470.0,68469.0,0.41606045]
["bitfinex","BTCUSD",1730781634666,0.07697042,68470.0,68469.0,0.41652811]
["bitfinex","BTCUSD",1730781634886,0.08764401,68470.0,68469.0,0.3007951]
["bitfinex","BTCUSD",1730781635093,0.09064401,68470.0,68469.0,0.3007951]
["bitfinex","BTCUSD",1730781635774,0.10464401,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781636801,0.03602602,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781637015,0.03402602,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781637243,0.10264401,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781637473,0.03702602,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781637677,0.02502602,68470.0,68469.0,0.3007951]
["bitfinex","BTCUSD",1730781637885,0.03502602,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781638111,0.03002602,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781638323,0.09564902,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781638532,0.09065095,68470.0,68469.0,0.3007951]
["bitfinex","BTCUSD",1730781638744,0.10065095,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781638961,0.03503296,68470.0,68469.0,0.3017951]
["bitfinex","BTCUSD",1730781639210,0.02503296,68470.0,68469.0,0.51560402]
["bitfinex","BTCUSD",1730781639628,0.03303296,68470.0,68469.0,0.51660402]
["bitfinex","BTCUSD",1730781640276,0.03303331,68470.0,68469.0,0.51660402]
["bitfinex","BTCUSD",1730781640490,0.03503331,68470.0,68469.0,0.51660402]
["bitfinex","BTCUSD",1730781640964,0.03003331,68470.0,68469.0,0.51660402]
["bitfinex","BTCUSD",1730781641178,0.03003331,68470.0,68469.0,0.51960402]
["bitfinex","BTCUSD",1730781641379,0.02203331,68470.0,68469.0,0.51860402]
["bitfinex","BTCUSD",1730781641806,0.02903331,68470.0,68469.0,0.51960402]
["bitfinex","BTCUSD",1730781642451,0.02203331,68470.0,68469.0,0.51860402]
["bitfinex","BTCUSD",1730781642663,0.02503331,68470.0,68469.0,0.51860402]
["bitfinex","BTCUSD",1730781645579,0.02503331,68470.0,68469.0,0.63186937]
["bitfinex","BTCUSD",1730781645795,0.02503331,68470.0,68469.0,0.63686937]
["bitfinex","BTCUSD",1730781646000,0.01135243,68470.0,68469.0,0.79266641]
["bitfinex","BTCUSD",1730781646411,0.01135243,68470.0,68469.0,0.89266641]
["bitfinex","BTCUSD",1730781646625,0.01135243,68470.0,68469.0,0.90350472]
["bitfinex","BTCUSD",1730781646873,0.01135243,68470.0,68469.0,0.90984878]
["bitfinex","BTCUSD",1730781647320,0.01135243,68470.0,68469.0,0.90350472]
["bitfinex","BTCUSD",1730781647537,0.01135243,68470.0,68469.0,0.90984523]
["bitfinex","BTCUSD",1730781647743,0.01135243,68470.0,68469.0,0.9168691]
["bitfinex","BTCUSD",1730781647993,0.01135243,68470.0,68469.0,0.91052859]
["bitfinex","BTCUSD",1730781648213,0.00835243,68470.0,68469.0,0.91052859]
["bitfinex","BTCUSD",1730781648416,0.00835243,68470.0,68469.0,0.90752859]
["bitfinex","BTCUSD",1730781648646,0.00835243,68470.0,68469.0,0.91052859]
["bitfinex","BTCUSD",1730781648857,0.00835243,68470.0,68469.0,0.92452859]
["bitfinex","BTCUSD",1730781649083,0.00835243,68470.0,68469.0,0.92152859]
["bitfinex","BTCUSD",1730781649302,0.00935243,68470.0,68469.0,0.92852859]
["bitfinex","BTCUSD",1730781649511,0.00935243,68470.0,68469.0,0.91769028]
["bitfinex","BTCUSD",1730781649717,0.00935243,68470.0,68469.0,0.92851567]
["bitfinex","BTCUSD",1730781653966,0.000819,68482.0,68481.0,0.40480963]
["bitfinex","BTCUSD",1730781654221,0.000819,68482.0,68481.0,0.79097198]
["bitfinex","BTCUSD",1730781654427,0.000819,68482.0,68481.0,0.80320937]
["bitfinex","BTCUSD",1730781655272,0.004819,68482.0,68481.0,0.80320937]
["bitfinex","BTCUSD",1730781657146,0.004819,68482.0,68481.0,0.80420937]
["bitfinex","BTCUSD",1730781657756,0.000819,68482.0,68481.0,0.80320937]
["bitfinex","BTCUSD",1730781658195,0.004819,68482.0,68481.0,0.80420937]
["bitfinex","BTCUSD",1730781658399,0.004819,68482.0,68481.0,0.80320937]
["bitfinex","BTCUSD",1730781658814,0.004819,68482.0,68481.0,0.81620937]
["bitfinex","BTCUSD",1730781659280,0.000819,68482.0,68481.0,0.81620937]
["bitfinex","BTCUSD",1730781659514,0.001819,68482.0,68481.0,0.82320937]
["bitfinex","BTCUSD",1730781659965,0.001819,68482.0,68481.0,0.81020937]
["bitfinex","BTCUSD",1730781660435,0.001819,68482.0,68481.0,0.82320937]
["bitfinex","BTCUSD",1730781660644,0.001819,68482.0,68481.0,0.81020937]
["bitfinex","BTCUSD",1730781660861,0.000819,68482.0,68481.0,0.80320937]
["bitfinex","BTCUSD",1730781661074,0.000819,68482.0,68481.0,0.81720937]
["bitfinex","BTCUSD",1730781661294,0.001819,68482.0,68481.0,0.82920937]
["bitfinex","BTCUSD",1730781661504,0.001819,68482.0,68481.0,0.81520937]
["bitfinex","BTCUSD",1730781661883,0.000819,68482.0,68481.0,0.81620937]
["bitfinex","BTCUSD",1730781662136,0.001819,68482.0,68481.0,0.82320937]
["bitfinex","BTCUSD",1730781664090,0.001819,68482.0,68481.0,0.93320937]
["bitfinex","BTCUSD",1730781664484,0.001819,68482.0,68481.0,0.94402116]
["bitfinex","BTCUSD",1730781665300,1e-06,68482.0,68481.0,0.96702116]
["bitfinex","BTCUSD",1730781665561,1e-06,68482.0,68481.0,0.96902116]
["bitfinex","BTCUSD",1730781666468,1e-06,68482.0,68481.0,0.96702116]
["bitfinex","BTCUSD",1730781666704,1e-06,68482.0,68481.0,0.71749046]
["bitfinex","BTCUSD",1730781666911,1e-06,68482.0,68481.0,0.94402116]
["bitfinex","BTCUSD",1730781667624,1e-06,68482.0,68481.0,0.70749046]
["bitfinex","BTCUSD",1730781667850,0.00082,68482.0,68481.0,0.80994402]
["bitfinex","BTCUSD",1730781668102,0.00082,68482.0,68481.0,0.81994402]
["bitfinex","BTCUSD",1730781668724,0.00082,68482.0,68481.0,0.93320937]
["bitfinex","BTCUSD",1730781671365,0.00082,68482.0,68481.0,0.56170967]
["bitfinex","BTCUSD",1730781671574,0.00082,68482.0,68481.0,0.66414698]
["bitfinex","BTCUSD",1730781675557,0.00082,68482.0,68481.0,0.82079197]
["bitfinex","BTCUSD",1730781675785,0.00082,68482.0,68481.0,0.94405732]
["bitfinex","BTCUSD",1730781676015,0.00082,68482.0,68481.0,0.83079197]
["bitfinex","BTCUSD",1730781678005,0.00082,68482.0,68481.0,0.73079197]
["bitfinex","BTCUSD",1730781679972,0.00082,68482.0,68481.0,0.73242997]
["bitfinex","BTCUSD",1730781680659,0.00082,68482.0,68481.0,0.30811736]
["bitfinex","BTCUSD",1730781680878,0.00082,68482.0,68481.0,0.30958502]
["bitfinex","BTCUSD",1730781681311,0.00082,68482.0,68481.0,0.54525037]
["bitfinex","BTCUSD",1730781681528,0.00082,68482.0,68481.0,0.69604741]
["bitfinex","BTCUSD",1730781681750,0.00082,68482.0,68481.0,0.70690413]
["bitfinex","BTCUSD",1730781681977,0.00082,68482.0,68481.0,0.59363878]
["bitfinex","BTCUSD",1730781682203,0.00082,68482.0,68481.0,0.73946452]
["bitfinex","BTCUSD",1730781683075,0.00082,68482.0,68481.0,0.85272987]
["bitfinex","BTCUSD",1730781683307,0.00082,68482.0,68481.0,0.86272987]
["bitfinex","BTCUSD",1730781683527,0.00082,68482.0,68481.0,0.8494663]
["bitfinex","BTCUSD",1730781684863,0.00082,68482.0,68481.0,0.8386078]
["bitfinex","BTCUSD",1730781685072,0.00082,68482.0,68481.0,0.84946649]
["bitfinex","BTCUSD",1730781686877,0.00082,68482.0,68481.0,0.96273184]
["bitfinex","BTCUSD",1730781688431,0.00082,68482.0,68481.0,0.95187315]
["bitfinex","BTCUSD",1730781688648,0.00082,68482.0,68481.0,0.96273029]
["bitfinex","BTCUSD",1730781690328,0.00082,68482.0,68481.0,0.9690819]
["bitfinex","BTCUSD",1730781692271,0.00082,68482.0,68481.0,0.9690801]
["bitfinex","BTCUSD",1730781692516,0.00082,68482.0,68481.0,0.96272849]
["bitfinex","BTCUSD",1730781692744,0.00082,68482.0,68481.0,0.96907984]
["bitfinex","BTCUSD",1730781694833,0.00082,68482.0,68481.0,0.4589144]
["bitfinex","BTCUSD",1730781695368,0.00082,68482.0,68481.0,0.46038206]
["bitfinex","BTCUSD",1730781696546,0.00082,68482.0,68481.0,0.31311736]
["bitfinex","BTCUSD",1730781696792,0.00082,68482.0,68481.0,0.30811736]
["bitfinex","BTCUSD",1730781697036,0.00082,68482.0,68481.0,0.46038206]
["bitfinex","BTCUSD",1730781697275,0.00082,68482.0,68481.0,0.6012078]
["bitfinex","BTCUSD",1730781697521,0.00082,68482.0,68481.0,0.4539431]
["bitfinex","BTCUSD",1730781698005,0.00082,68482.0,68481.0,0.30958502]
["bitfinex","BTCUSD",1730781698199,0.00082,68482.0,68481.0,0.35618502]
["bitfinex","BTCUSD",1730781699390,0.00082,68482.0,68481.0,0.30958502]
["bitfinex","BTCUSD",1730781705511,0.00082,68482.0,68481.0,0.30811736]
["bitfinex","BTCUSD",1730781705750,0.22047309,68482.0,68481.0,0.19485201]
["bitfinex","BTCUSD",1730781705982,0.00082,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781706255,0.04461208,68482.0,68481.0,0.19136805]
["bitfinex","BTCUSD",1730781706690,0.00082,68482.0,68481.0,0.19136805]
["bitfinex","BTCUSD",1730781706916,0.00082,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781708028,0.04461208,68482.0,68481.0,0.19136805]
["bitfinex","BTCUSD",1730781708526,0.0582978,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781709664,0.0582978,68482.0,68481.0,0.19136805]
["bitfinex","BTCUSD",1730781710136,0.0582978,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781710551,0.05829624,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781711234,0.01450416,68482.0,68481.0,0.19631967]
["bitfinex","BTCUSD",1730781711447,0.01450416,68482.0,68481.0,0.28554491]
["bitfinex","BTCUSD",1730781711664,0.01450416,68482.0,68481.0,0.30958502]
["bitfinex","BTCUSD",1730781712114,0.01450416,68482.0,68481.0,0.19631967]
["bitfinex","BTCUSD",1730781712354,0.01450416,68482.0,68481.0,0.46038206]
["bitfinex","BTCUSD",1730781712604,0.01450416,68482.0,68481.0,0.54852985]
["bitfinex","BTCUSD",1730781712798,0.01450416,68482.0,68481.0,0.67884287]
["bitfinex","BTCUSD",1730781713276,0.00082,68482.0,68481.0,0.72774287]
["bitfinex","BTCUSD",1730781714724,0.00082,68482.0,68481.0,0.74408781]
["bitfinex","BTCUSD",1730781714970,0.00082,68482.0,68481.0,0.74608781]
["bitfinex","BTCUSD",1730781715733,0.00082,68482.0,68481.0,0.74408781]
["bitfinex","BTCUSD",1730781717872,0.00082,68482.0,68481.0,0.73323821]
["bitfinex","BTCUSD",1730781718104,0.00082,68482.0,68481.0,0.74407944]
["bitfinex","BTCUSD",1730781718571,0.00082,68482.0,68481.0,0.72689508]
["bitfinex","BTCUSD",1730781719764,0.00082,68482.0,68481.0,0.74407768]
["bitfinex","BTCUSD",1730781720426,0.00082,68482.0,68481.0,0.74407742]
["bitfinex","BTCUSD",1730781721386,0.00082,68482.0,68481.0,0.63081207]
["bitfinex","BTCUSD",1730781721627,0.00082,68482.0,68481.0,0.60946975]
["bitfinex","BTCUSD",1730781721849,0.00082,68482.0,68481.0,0.71689508]
["bitfinex","BTCUSD",1730781722071,0.01449489,68482.0,68481.0,0.71689508]
["bitfinex","BTCUSD",1730781722310,0.01449489,68482.0,68481.0,0.58569508]
["bitfinex","BTCUSD",1730781722543,0.01449489,68482.0,68481.0,0.59069508]
["bitfinex","BTCUSD",1730781723069,0.01449489,68482.0,68481.0,0.58569508]
["bitfinex","BTCUSD",1730781723309,0.01449489,68482.0,68481.0,0.59069508]
["bitfinex","BTCUSD",1730781723530,0.01449489,68482.0,68481.0,0.44489804]
["bitfinex","BTCUSD",1730781723772,0.01449489,68482.0,68481.0,0.55816339]
["bitfinex","BTCUSD",1730781724471,0.00082,68482.0,68481.0,0.55816339]
["bitfinex","BTCUSD",1730781724715,0.01449575,68482.0,68481.0,0.55816339]
["bitfinex","BTCUSD",1730781725824,0.01449575,68482.0,68481.0,0.70396043]
["bitfinex","BTCUSD",1730781726035,0.00082,68482.0,68481.0,0.84470382]
["bitfinex","BTCUSD",1730781727141,0.00082,68482.0,68481.0,0.84970382]
["bitfinex","BTCUSD",1730781731203,0.00082,68482.0,68481.0,0.84823616]
["bitfinex","BTCUSD",1730781731432,0.00082,68482.0,68481.0,0.84970382]
["bitfinex","BTCUSD",1730781731649,0.00082,68482.0,68481.0,0.73643847]
["bitfinex","BTCUSD",1730781732986,0.00082,68482.0,68481.0,0.84970382]
["bitfinex","BTCUSD",1730781735164,0.00082,68482.0,68481.0,0.72497081]
["bitfinex","BTCUSD",1730781735620,0.00082,68482.0,68481.0,0.73497081]
["bitfinex","BTCUSD",1730781735852,0.00082,68482.0,68481.0,0.72412742]
["bitfinex","BTCUSD",1730781736078,0.00082,68482.0,68481.0,0.73644046]
["bitfinex","BTCUSD",1730781736544,0.01449763,68482.0,68481.0,0.73644046]
["bitfinex","BTCUSD",1730781738956,0.01449763,68482.0,68481.0,0.84970581]
["bitfinex","BTCUSD",1730781739679,0.00082,68482.0,68481.0,0.83886043]
["bitfinex","BTCUSD",1730781739880,0.01450589,68482.0,68481.0,0.84971426]
["bitfinex","BTCUSD",1730781740083,0.01450589,68482.0,68481.0,0.73644891]
["bitfinex","BTCUSD",1730781740293,0.01450589,68482.0,68481.0,0.84971426]
["bitfinex","BTCUSD",1730781740731,0.01450589,68482.0,68481.0,0.73644891]
["bitfinex","BTCUSD",1730781741595,0.01450589,68482.0,68481.0,0.84971426]
["bitfinex","BTCUSD",1730781744693,0.01450589,68482.0,68481.0,0.85607269]
["bitfinex","BTCUSD",1730781745466,0.01450589,68482.0,68481.0,0.84971426]
["bitfinex","BTCUSD",1730781745663,0.01450589,68482.0,68481.0,0.73644891]
["bitfinex","BTCUSD",1730781746962,0.01450589,68482.0,68481.0,0.73498125]
["bitfinex","BTCUSD",1730781747183,0.03642443,68482.0,68481.0,0.20570584]
["bitfinex","BTCUSD",1730781747405,0.03642443,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781747620,0.03642797,68482.0,68481.0,0.18990039]
["bitfinex","BTCUSD",1730781747834,0.03642697,68482.0,68481.0,0.18290039]
["bitfinex","BTCUSD",1730781748299,0.03642697,68482.0,68481.0,0.17190039]
["bitfinex","BTCUSD",1730781748538,0.03642697,68482.0,68481.0,0.17590039]
["bitfinex","BTCUSD",1730781748749,0.03642697,68482.0,68481.0,0.16990039]
["bitfinex","BTCUSD",1730781749153,0.03642697,68482.0,68481.0,0.17190039]
["bitfinex","BTCUSD",1730781749357,0.34088712,68482.0,68481.0,0.01587539]
["bitfinex","BTCUSD",1730781749570,0.5388379,68482.0,68481.0,0.01587539]
["bitfinex","BTCUSD",1730781749793,0.58446234,68482.0,68481.0,0.003638]
["bitfinex","BTCUSD",1730781750230,0.71879286,68482.0,68481.0,0.003638]
["bitfinex","BTCUSD",1730781750437,0.78766364,68482.0,68481.0,0.003638]
["bitfinex","BTCUSD",1730781750649,0.91275484,68482.0,68481.0,0.003638]
["bitfinex","BTCUSD",1730781750847,0.90975484,68482.0,68481.0,0.003638]
["bitfinex","BTCUSD",1730781751077,0.92075484,68482.0,68481.0,0.004638]
["bitfinex","BTCUSD",1730781751304,0.146047,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781751532,0.70348682,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781751774,0.62967194,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781752697,0.59413963,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781754270,0.62966702,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781754497,0.63066702,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781754717,0.64266702,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781754997,0.62900264,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781755236,0.61800264,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781755451,0.50003417,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781755672,0.51203417,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781755894,0.51003417,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781756334,0.51103417,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781756549,0.4891906,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781756989,0.4771906,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781757235,0.51271305,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781757446,0.48007119,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781757672,0.47907119,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781757893,0.27271949,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781758114,0.27271949,68471.0,68470.0,0.0130111]
["bitfinex","BTCUSD",1730781758115,0.30384404,68471.0,68470.0,0.0130111]
["bitfinex","BTCUSD",1730781758563,0.30484404,68471.0,68470.0,0.0140111]
["bitfinex","BTCUSD",1730781758792,0.31850405,68471.0,68470.0,0.0140111]
["bitfinex","BTCUSD",1730781759431,0.31650405,68471.0,68470.0,0.0130111]
["bitfinex","BTCUSD",1730781759661,0.64655404,68471.0,68470.0,0.0130111]
["bitfinex","BTCUSD",1730781759887,0.63555404,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781760362,0.64655404,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781760814,0.65736491,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781761042,0.66836491,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781761247,0.6693368,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781761500,0.6683368,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781761906,0.6693368,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781762323,0.67646862,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781762964,0.72004527,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781763162,0.72058055,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781763368,0.72004821,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781763790,0.69823727,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781764421,0.65465768,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781765127,0.64752586,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781765859,0.64750299,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781768990,0.64803533,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781769450,0.63442637,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781769650,0.64803394,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781769833,0.6475016,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781770655,0.6533506,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781771224,0.5247506,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781771444,0.17140461,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781771588,0.02560757,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781771796,0.02560757,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781772850,0.17165457,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781773056,0.02560757,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781773467,0.17166929,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781776327,0.17166929,68471.0,68470.0,0.003638]
["bitfinex","BTCUSD",1730781776537,0.17166929,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781776979,0.21804452,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781777195,0.17166929,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781777867,0.1717133,68471.0,68470.0,0.01401944]
["bitfinex","BTCUSD",1730781780567,0.1717133,68471.0,68470.0,0.16006844]
["bitfinex","BTCUSD",1730781780568,0.0256663,68471.0,68470.0,0.16006844]
["bitfinex","BTCUSD",1730781780785,0.0256663,68471.0,68470.0,0.2373361]
["bitfinex","BTCUSD",1730781781640,0.0146663,68471.0,68470.0,0.2363361]
["bitfinex","BTCUSD",1730781781904,0.0136663,68471.0,68470.0,0.2353361]
["bitfinex","BTCUSD",1730781782107,0.0146663,68471.0,68470.0,0.2353361]
["bitfinex","BTCUSD",1730781782559,0.0136663,68471.0,68470.0,0.2453361]
["bitfinex","BTCUSD",1730781782769,0.0146663,68471.0,68470.0,0.29598772]
["bitfinex","BTCUSD",1730781783004,0.0146663,68471.0,68470.0,0.3334957]
["bitfinex","BTCUSD",1730781783217,0.0146663,68471.0,68470.0,0.29598772]
["bitfinex","BTCUSD",1730781783638,0.0246663,68471.0,68470.0,0.29698772]
["bitfinex","BTCUSD",1730781783902,0.011,68471.0,68470.0,0.29698772]
["bitfinex","BTCUSD",1730781784093,0.01468734,68471.0,68470.0,0.29598772]
["bitfinex","BTCUSD",1730781784493,0.02168734,68471.0,68470.0,0.29698772]
["bitfinex","BTCUSD",1730781784698,0.02068734,68471.0,68470.0,0.29698772]
["bitfinex","BTCUSD",1730781784903,0.01368734,68471.0,68470.0,0.44678476]
["bitfinex","BTCUSD",1730781785126,0.01368734,68471.0,68470.0,0.45764887]
["bitfinex","BTCUSD",1730781785127,0.01468734,68471.0,68470.0,0.45764887]
["bitfinex","BTCUSD",1730781785358,0.01568734,68471.0,68470.0,0.44678476]
["bitfinex","BTCUSD",1730781785572,0.01568734,68471.0,68470.0,0.56897502]
["bitfinex","BTCUSD",1730781785788,0.01568734,68471.0,68470.0,0.57197502]
["bitfinex","BTCUSD",1730781786009,0.01568734,68471.0,68470.0,0.56897502]
["bitfinex","BTCUSD",1730781786440,0.01568734,68471.0,68470.0,0.58297502]
["bitfinex","BTCUSD",1730781786697,0.01368734,68471.0,68470.0,0.58297502]
["bitfinex","BTCUSD",1730781786937,0.01568734,68471.0,68470.0,0.57982678]
["bitfinex","BTCUSD",1730781787143,0.01568734,68471.0,68470.0,0.5798267]
["bitfinex","BTCUSD",1730781787353,0.01368734,68471.0,68470.0,0.56897502]
["bitfinex","BTCUSD",1730781787785,0.000819,68481.0,68480.0,0.16244728]
["bitfinex","BTCUSD",1730781787975,0.01447932,68481.0,68480.0,0.46187913]
["bitfinex","BTCUSD",1730781788195,0.01447932,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781788787,0.01447932,68481.0,68480.0,0.60765993]
["bitfinex","BTCUSD",1730781789379,0.01447932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781790219,0.01647932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781790649,0.01447932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781791024,0.01547932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781791230,0.01547932,68481.0,68480.0,0.60765993]
["bitfinex","BTCUSD",1730781791481,0.01447932,68481.0,68480.0,0.60765993]
["bitfinex","BTCUSD",1730781791675,0.01447932,68481.0,68480.0,0.61065993]
["bitfinex","BTCUSD",1730781791874,0.01447932,68481.0,68480.0,0.60765993]
["bitfinex","BTCUSD",1730781792208,0.01447932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781792410,0.01647932,68481.0,68480.0,0.61165993]
["bitfinex","BTCUSD",1730781793527,0.01647932,68481.0,68480.0,0.47630912]
["bitfinex","BTCUSD",1730781793734,0.01447932,68481.0,68480.0,0.47630912]
["bitfinex","BTCUSD",1730781793871,0.01547932,68481.0,68480.0,0.47630912]
["bitfinex","BTCUSD",1730781794489,0.01447932,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781794948,0.01647932,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781795263,0.01447932,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781795460,0.01445408,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781795578,0.01545408,68481.0,68480.0,0.47630912]
["bitfinex","BTCUSD",1730781795796,0.01545408,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781796224,0.01545408,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781796433,0.01545408,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781796973,0.01445408,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781797181,0.01645408,68481.0,68480.0,0.47230912]
["bitfinex","BTCUSD",1730781797818,0.01445408,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781798045,0.01645408,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781799593,0.01645592,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781802948,0.01646421,68481.0,68480.0,0.47530912]
["bitfinex","BTCUSD",1730781803360,0.01646421,68481.0,68480.0,0.41606564]
["bitfinex","BTCUSD",1730781806858,0.01646421,68481.0,68480.0,0.41770364]
["bitfinex","BTCUSD",1730781807545,0.01646421,68481.0,68480.0,0.30471527]
["bitfinex","BTCUSD",1730781807782,0.01646421,68481.0,68480.0,0.41770364]
["bitfinex","BTCUSD",1730781813136,0.16253128,68481.0,68480.0,0.02501961]
["bitfinex","BTCUSD",1730781813351,0.35386735,68481.0,68480.0,0.01506799]
["bitfinex","BTCUSD",1730781813769,0.39759022,68481.0,68480.0,0.004638]
["bitfinex","BTCUSD",1730781813975,0.39759975,68481.0,68480.0,0.004638]
["bitfinex","BTCUSD",1730781814181,0.39559975,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730781814384,0.39659975,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730781814586,0.40359975,68481.0,68480.0,0.002638]
["bitfinex","BTCUSD",1730781815143,0.35887688,68481.0,68480.0,0.002638]
["bitfinex","BTCUSD",1730781815726,0.35987688,68481.0,68480.0,0.002638]
["bitfinex","BTCUSD",1730781815937,0.69560341,68481.0,68480.0,0.002638]
["bitfinex","BTCUSD",1730781816142,0.69560341,68481.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781816143,0.146047,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781816350,0.15974381,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781816553,0.15974381,68471.0,68470.0,0.01199041]
["bitfinex","BTCUSD",1730781816898,0.20341507,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730781817340,0.20941507,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781817511,0.30403979,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781817710,0.26036853,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781818234,0.30405468,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781819625,0.24669035,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781819915,0.31219724,68471.0,68470.0,0.002638]
["bitfinex","BTCUSD",1730781820839,0.006,68471.0,68470.0,0.51571536]
["bitfinex","BTCUSD",1730781821062,0.006,68471.0,68470.0,0.51718302]
["bitfinex","BTCUSD",1730781821300,0.01967147,68471.0,68470.0,0.41456228]
["bitfinex","BTCUSD",1730781822076,0.006,68471.0,68470.0,0.41456228]
["bitfinex","BTCUSD",1730781823078,0.006,68471.0,68470.0,0.62809298]
["bitfinex","BTCUSD",1730781823395,0.01966811,68471.0,68470.0,0.62809298]
["bitfinex","BTCUSD",1730781824206,0.01966675,68471.0,68470.0,0.62809298]
["bitfinex","BTCUSD",1730781824526,0.01966675,68471.0,68470.0,0.63309298]
["bitfinex","BTCUSD",1730781825291,0.01966675,68471.0,68470.0,0.57929739]
["bitfinex","BTCUSD",1730781825691,0.01966675,68471.0,68470.0,0.72509443]
["bitfinex","BTCUSD",1730781826120,0.006,68471.0,68470.0,0.72509443]
["bitfinex","BTCUSD",1730781826702,0.21965309,68480.0,68470.0,0.72509443]
["bitfinex","BTCUSD",1730781826703,0.21965309,68480.0,68479.0,0.01141928]
["bitfinex","BTCUSD",1730781826902,0.2333196,68480.0,68479.0,0.41123043]
["bitfinex","BTCUSD",1730781827108,0.2333196,68480.0,68479.0,0.42159032]
["bitfinex","BTCUSD",1730781827308,0.01366651,68480.0,68479.0,0.42159032]
["bitfinex","BTCUSD",1730781827512,0.01366651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781828087,0.01466651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781828767,0.01466651,68480.0,68479.0,0.58379415]
["bitfinex","BTCUSD",1730781829003,0.01466651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781829237,0.01366651,68480.0,68479.0,0.58479415]
["bitfinex","BTCUSD",1730781829708,0.01366651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781830629,0.01366651,68480.0,68479.0,0.57979415]
["bitfinex","BTCUSD",1730781830866,0.01366651,68480.0,68479.0,0.58679415]
["bitfinex","BTCUSD",1730781831385,0.01366651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781831622,0.01366651,68480.0,68479.0,0.58579415]
["bitfinex","BTCUSD",1730781831867,0.01366651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781832341,0.01366651,68480.0,68479.0,0.58479415]
["bitfinex","BTCUSD",1730781832608,0.01366651,68480.0,68479.0,0.57779415]
["bitfinex","BTCUSD",1730781832853,0.01366651,68480.0,68479.0,0.58532649]
["bitfinex","BTCUSD",1730781833097,0.01366633,68480.0,68479.0,0.87885415]
["bitfinex","BTCUSD",1730781834176,0.01366633,68480.0,68479.0,0.87785415]
["bitfinex","BTCUSD",1730781834592,0.01366633,68480.0,68479.0,0.87185415]
["bitfinex","BTCUSD",1730781834793,0.01366633,68480.0,68479.0,0.87885415]
["bitfinex","BTCUSD",1730781835200,0.01366633,68480.0,68479.0,0.87185415]
["bitfinex","BTCUSD",1730781835616,0.01366633,68480.0,68479.0,0.87985415]
["bitfinex","BTCUSD",1730781835820,0.01366633,68480.0,68479.0,0.87785415]
["bitfinex","BTCUSD",1730781835972,0.01366633,68480.0,68479.0,0.86985415]
["bitfinex","BTCUSD",1730781836175,0.01366633,68480.0,68479.0,0.87685415]
["bitfinex","BTCUSD",1730781836958,0.000819,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1730781837180,0.01448527,68481.0,68480.0,0.46997462]
["bitfinex","BTCUSD",1730781837383,0.000819,68481.0,68480.0,0.59355437]
["bitfinex","BTCUSD",1730781837755,0.000819,68481.0,68480.0,0.86020456]
["bitfinex","BTCUSD",1730781838512,0.000819,68481.0,68480.0,0.86820456]
["bitfinex","BTCUSD",1730781838711,0.000819,68481.0,68480.0,0.86020456]
["bitfinex","BTCUSD",1730781839114,0.000819,68481.0,68480.0,0.87420456]
["bitfinex","BTCUSD",1730781839314,0.000819,68481.0,68480.0,0.86220456]
["bitfinex","BTCUSD",1730781839930,0.000819,68481.0,68480.0,0.86020456]
["bitfinex","BTCUSD",1730781840135,0.001819,68481.0,68480.0,0.86620456]
["bitfinex","BTCUSD",1730781840542,0.001819,68481.0,68480.0,0.86619731]
["bitfinex","BTCUSD",1730781840748,0.000819,68481.0,68480.0,0.86819731]
["bitfinex","BTCUSD",1730781840950,0.001819,68481.0,68480.0,0.88116198]
["bitfinex","BTCUSD",1730781841349,0.001819,68481.0,68480.0,0.89516198]
["bitfinex","BTCUSD",1730781841827,0.001819,68481.0,68480.0,0.88819731]
["bitfinex","BTCUSD",1730781842427,0.000819,68481.0,68480.0,0.86335141]
["bitfinex","BTCUSD",1730781842815,0.001819,68481.0,68480.0,0.87735141]
["bitfinex","BTCUSD",1730781843190,0.001819,68481.0,68480.0,0.70517026]
["bitfinex","BTCUSD",1730781843513,0.000819,68481.0,68480.0,0.69117026]
["bitfinex","BTCUSD",1730781843651,0.001819,68481.0,68480.0,0.70517026]
["bitfinex","BTCUSD",1730781845383,0.001819,68481.0,68480.0,0.93108084]
["bitfinex","BTCUSD",1730781845915,0.001819,68481.0,68480.0,0.92961318]
["bitfinex","BTCUSD",1730781846123,0.001819,68481.0,68480.0,0.93108084]
["bitfinex","BTCUSD",1730781846331,0.001819,68481.0,68480.0,0.94192297]
["bitfinex","BTCUSD",1730781846787,0.001819,68481.0,68480.0,0.94392297]
["bitfinex","BTCUSD",1730781846998,0.001819,68481.0,68480.0,0.93308084]
["bitfinex","BTCUSD",1730781847224,0.001819,68481.0,68480.0,0.94392177]
["bitfinex","BTCUSD",1730781847438,0.001819,68481.0,68480.0,0.94826818]
["bitfinex","BTCUSD",1730781847637,0.001819,68481.0,68480.0,0.95026787]
["bitfinex","BTCUSD",1730781847845,0.001819,68481.0,68480.0,0.94826787]
["bitfinex","BTCUSD",1730781848259,0.001819,68481.0,68480.0,0.95026787]
["bitfinex","BTCUSD",1730781849263,0.001819,68481.0,68480.0,0.94826787]
["bitfinex","BTCUSD",1730781850092,0.001819,68481.0,68480.0,0.95026787]
["bitfinex","BTCUSD",1730781850522,0.001819,68481.0,68480.0,0.94826787]
["bitfinex","BTCUSD",1730781850734,0.001819,68481.0,68480.0,0.93308084]
["bitfinex","BTCUSD",1730781850947,0.001819,68481.0,68480.0,0.95028232]
["bitfinex","BTCUSD",1730781852399,0.001819,68481.0,68480.0,0.94828232]
["bitfinex","BTCUSD",1730781852603,0.001819,68481.0,68480.0,0.95028232]
["bitfinex","BTCUSD",1730781853016,0.001819,68481.0,68480.0,0.94992032]
["bitfinex","BTCUSD",1730781854525,0.001819,68481.0,68480.0,0.93271884]
["bitfinex","BTCUSD",1730781854760,0.001819,68481.0,68480.0,0.94992217]
["bitfinex","BTCUSD",1730781858418,0.001819,68481.0,68480.0,0.94845451]
["bitfinex","BTCUSD",1730781858658,0.001819,68481.0,68480.0,0.94992217]
["bitfinex","BTCUSD",1730781858911,0.001819,68481.0,68480.0,0.94992711]
["bitfinex","BTCUSD",1730781859176,0.001819,68481.0,68480.0,0.72401653]
["bitfinex","BTCUSD",1730781859420,0.001819,68481.0,68480.0,0.83697182]
["bitfinex","BTCUSD",1730781861731,0.001819,68481.0,68480.0,0.56408267]
["bitfinex","BTCUSD",1730781861958,0.001819,68481.0,68480.0,0.20241911]
["bitfinex","BTCUSD",1730781863806,0.001819,68481.0,68480.0,0.18841911]
["bitfinex","BTCUSD",1730781864502,0.001819,68481.0,68480.0,0.19041911]
["bitfinex","BTCUSD",1730781864740,0.001819,68481.0,68480.0,0.17441911]
["bitfinex","BTCUSD",1730781864741,0.000819,68481.0,68480.0,0.17441911]
["bitfinex","BTCUSD",1730781865184,0.001819,68481.0,68480.0,0.17441911]
["bitfinex","BTCUSD",1730781865398,0.001819,68481.0,68480.0,0.17295145]
["bitfinex","BTCUSD",1730781865836,0.008819,68481.0,68480.0,0.17395145]
["bitfinex","BTCUSD",1730781867507,0.008819,68481.0,68480.0,0.17541911]
["bitfinex","BTCUSD",1730781868545,0.008819,68481.0,68480.0,0.17395145]
["bitfinex","BTCUSD",1730781871244,0.008819,68481.0,68480.0,0.17541911]
["bitfinex","BTCUSD",1730781883083,0.008819,68481.0,68480.0,0.3428744]
["bitfinex","BTCUSD",1730781883306,0.008819,68481.0,68480.0,0.4243744]
["bitfinex","BTCUSD",1730781883813,0.008819,68481.0,68480.0,0.67017144]
["bitfinex","BTCUSD",1730781884163,0.001819,68481.0,68480.0,0.66917144]
["bitfinex","BTCUSD",1730781884381,0.000819,68481.0,68480.0,0.66917144]
["bitfinex","BTCUSD",1730781884597,0.000819,68481.0,68480.0,0.81699701]
["bitfinex","BTCUSD",1730781884993,0.000819,68481.0,68480.0,0.80699701]
["bitfinex","BTCUSD",1730781885174,0.000819,68481.0,68480.0,0.82099701]
["bitfinex","BTCUSD",1730781885369,0.001819,68481.0,68480.0,0.83499701]
["bitfinex","BTCUSD",1730781885605,0.001819,68481.0,68480.0,0.84214325]
["bitfinex","BTCUSD",1730781885799,0.000819,68481.0,68480.0,0.83900079]
["bitfinex","BTCUSD",1730781886389,0.000819,68481.0,68480.0,0.82500079]
["bitfinex","BTCUSD",1730781887365,0.001819,68481.0,68480.0,0.83900079]
["bitfinex","BTCUSD",1730781887565,0.001819,68481.0,68480.0,0.85300079]
["bitfinex","BTCUSD",1730781888418,0.001819,68481.0,68480.0,0.85935626]
["bitfinex","BTCUSD",1730781889433,0.001819,68481.0,68480.0,0.84214325]
["bitfinex","BTCUSD",1730781889632,0.001819,68481.0,68480.0,0.85937675]
["bitfinex","BTCUSD",1730781891678,0.001819,68481.0,68480.0,0.73927522]
["bitfinex","BTCUSD",1730781892567,0.001819,68481.0,68480.0,0.70804384]
["bitfinex","BTCUSD",1730781893005,0.001819,68481.0,68480.0,0.69717144]
["bitfinex","BTCUSD",1730781901568,0.001819,68481.0,68480.0,0.70804763]
["bitfinex","BTCUSD",1730781902227,0.001819,68481.0,68480.0,0.69717144]
["bitfinex","BTCUSD",1730781903178,0.001819,68481.0,68480.0,0.70805039]
["bitfinex","BTCUSD",1730781903393,0.001819,68481.0,68480.0,0.83897808]
["bitfinex","BTCUSD",1730781904718,0.001819,68481.0,68480.0,0.84534708]
["bitfinex","BTCUSD",1730781904961,0.001819,68481.0,68480.0,0.95105442]
["bitfinex","BTCUSD",1730781905184,0.001819,68481.0,68480.0,0.97030239]
["bitfinex","BTCUSD",1730781905420,0.001819,68481.0,68480.0,0.98048813]
["bitfinex","BTCUSD",1730781908241,0.000819,68487.0,68486.0,0.02141928]
["bitfinex","BTCUSD",1730781908497,0.000819,68487.0,68486.0,0.80688967]
["bitfinex","BTCUSD",1730781908733,0.000819,68487.0,68486.0,0.81715435]
["bitfinex","BTCUSD",1730781909659,0.000819,68487.0,68486.0,0.82815435]
["bitfinex","BTCUSD",1730781909885,0.000819,68487.0,68486.0,0.83315435]
["bitfinex","BTCUSD",1730781910149,0.000819,68487.0,68486.0,0.95487988]
["bitfinex","BTCUSD",1730781910998,0.000819,68487.0,68486.0,0.95341222]
["bitfinex","BTCUSD",1730781911187,0.000819,68487.0,68486.0,0.95487988]
["bitfinex","BTCUSD",1730781912459,0.22165309,68494.0,68489.0,0.64903786]
["bitfinex","BTCUSD",1730781912691,0.22165309,68494.0,68489.0,0.81008267]
["bitfinex","BTCUSD",1730781912899,0.22165309,68494.0,68489.0,0.95125474]
["bitfinex","BTCUSD",1730781913109,0.22165309,68494.0,68489.0,0.96144169]
["bitfinex","BTCUSD",1730781913316,0.002,68494.0,68489.0,0.96144169]
["bitfinex","BTCUSD",1730781913523,0.002,68494.0,68489.0,0.96344169]
["bitfinex","BTCUSD",1730781913728,0.002,68494.0,68489.0,0.97344169]
["bitfinex","BTCUSD",1730781914177,0.0241,68500.0,68496.0,0.39332286]
["bitfinex","BTCUSD",1730781914384,0.0241,68500.0,68496.0,0.81626767]
["bitfinex","BTCUSD",1730781914599,0.0241,68500.0,68496.0,0.82648115]
["bitfinex","BTCUSD",1730781915226,0.0241,68500.0,68496.0,0.82848115]
["bitfinex","BTCUSD",1730781915440,0.0241,68500.0,68496.0,0.82648115]
["bitfinex","BTCUSD",1730781915648,0.0241,68500.0,68496.0,0.94820668]
["bitfinex","BTCUSD",1730781915848,0.0241,68500.0,68496.0,0.95920668]
["bitfinex","BTCUSD",1730781916206,0.0241,68500.0,68496.0,0.94820668]
["bitfinex","BTCUSD",1730781916413,0.0241,68500.0,68496.0,0.96218444]
["bitfinex","BTCUSD",1730781916618,0.002654,68497.0,68496.0,0.96418444]
["bitfinex","BTCUSD",1730781916828,0.002654,68497.0,68496.0,0.9641774]
["bitfinex","BTCUSD",1730781917006,0.002654,68497.0,68496.0,0.9883474]
["bitfinex","BTCUSD",1730781917441,0.002654,68497.0,68496.0,0.9743474]
["bitfinex","BTCUSD",1730781918313,0.0241,68500.0,68499.0,0.03341928]
["bitfinex","BTCUSD",1730781918556,0.21965309,68510.0,68505.0,0.49330386]
["bitfinex","BTCUSD",1730781918798,0.21965309,68510.0,68505.0,0.77851939]
["bitfinex","BTCUSD",1730781919024,0.21965309,68510.0,68505.0,0.78870531]
["bitfinex","BTCUSD",1730781920166,0.21965309,68510.0,68505.0,0.67428236]
["bitfinex","BTCUSD",1730781920453,0.21965309,68510.0,68505.0,0.70859078]
["bitfinex","BTCUSD",1730781920664,0.21965309,68510.0,68505.0,0.81635727]
["bitfinex","BTCUSD",1730781921106,0.005,68511.0,68505.0,0.81635727]
["bitfinex","BTCUSD",1730781925033,0.005,68511.0,68505.0,0.92931256]
["bitfinex","BTCUSD",1730781925278,0.005,68511.0,68505.0,0.93565357]
["bitfinex","BTCUSD",1730781925764,0.005,68511.0,68505.0,0.94649283]
["bitfinex","BTCUSD",1730781926465,0.005,68511.0,68505.0,0.75358225]
["bitfinex","BTCUSD",1730781926726,0.005,68511.0,68505.0,0.97949283]
["bitfinex","BTCUSD",1730781927627,0.005,68511.0,68505.0,0.96231256]
["bitfinex","BTCUSD",1730781927872,0.005,68511.0,68505.0,0.98015042]
["bitfinex","BTCUSD",1730781928125,0.005,68511.0,68505.0,0.99732454]
["bitfinex","BTCUSD",1730781929940,0.005,68511.0,68505.0,0.99732387]
["bitfinex","BTCUSD",1730781930388,0.21965309,68523.0,68513.0,0.50328686]
["bitfinex","BTCUSD",1730781930614,0.22330709,68514.0,68513.0,0.92821264]
["bitfinex","BTCUSD",1730781930819,0.003654,68514.0,68513.0,0.83752051]
["bitfinex","BTCUSD",1730781931250,0.000827,68525.0,68524.0,0.01146766]
["bitfinex","BTCUSD",1730781931482,0.000827,68525.0,68524.0,0.67510561]
["bitfinex","BTCUSD",1730781931687,0.000827,68525.0,68524.0,0.81184831]
["bitfinex","BTCUSD",1730781931944,0.000827,68525.0,68524.0,0.67589302]
["bitfinex","BTCUSD",1730781932361,0.000827,68525.0,68524.0,0.67442536]
["bitfinex","BTCUSD",1730781932567,0.000827,68525.0,68524.0,0.78884831]
["bitfinex","BTCUSD",1730781933243,0.000827,68525.0,68524.0,0.67589302]
["bitfinex","BTCUSD",1730781933456,0.000827,68525.0,68524.0,0.80284831]
["bitfinex","BTCUSD",1730781933667,0.001827,68525.0,68524.0,0.81384831]
["bitfinex","BTCUSD",1730781934525,0.001827,68525.0,68524.0,0.68689302]
["bitfinex","BTCUSD",1730781934743,0.000827,68525.0,68524.0,0.68222366]
["bitfinex","BTCUSD",1730781934977,0.000827,68525.0,68524.0,0.68789302]
["bitfinex","BTCUSD",1730781935194,0.001827,68525.0,68524.0,0.70189302]
["bitfinex","BTCUSD",1730781935440,0.001827,68525.0,68524.0,0.68475591]
["bitfinex","BTCUSD",1730781935653,0.001827,68525.0,68524.0,0.64789669]
["bitfinex","BTCUSD",1730781935654,0.000827,68525.0,68524.0,0.64789669]
["bitfinex","BTCUSD",1730781935859,0.000827,68525.0,68524.0,0.65784831]
["bitfinex","BTCUSD",1730781936065,0.000827,68525.0,68524.0,0.66884831]
["bitfinex","BTCUSD",1730781936066,0.001827,68525.0,68524.0,0.66884831]
["bitfinex","BTCUSD",1730781936267,0.001827,68525.0,68524.0,0.68784831]
["bitfinex","BTCUSD",1730781936481,0.000827,68525.0,68524.0,0.66189669]
["bitfinex","BTCUSD",1730781936702,0.000827,68525.0,68524.0,0.66689669]
["bitfinex","BTCUSD",1730781936908,0.001827,68525.0,68524.0,0.69084831]
["bitfinex","BTCUSD",1730781937768,0.001827,68525.0,68524.0,0.67684831]
["bitfinex","BTCUSD",1730781938187,0.001827,68525.0,68524.0,0.68884831]
["bitfinex","BTCUSD",1730781938649,0.000827,68525.0,68524.0,0.9030036]
["bitfinex","BTCUSD",1730781938863,0.000827,68525.0,68524.0,0.95615348]
["bitfinex","BTCUSD",1730781939300,0.000827,68525.0,68524.0,0.94915348]
["bitfinex","BTCUSD",1730781939521,0.000827,68525.0,68524.0,0.95115348]
["bitfinex","BTCUSD",1730781939745,0.000827,68525.0,68524.0,0.80637309]
["bitfinex","BTCUSD",1730781939964,0.000827,68525.0,68524.0,0.81719912]
["bitfinex","BTCUSD",1730781940168,0.000827,68525.0,68524.0,0.91786106]
["bitfinex","BTCUSD",1730781940379,0.000827,68525.0,68524.0,0.91732872]
["bitfinex","BTCUSD",1730781940607,0.000827,68525.0,68524.0,0.92668962]
["bitfinex","BTCUSD",1730781940869,0.000827,68525.0,68524.0,0.92015728]
["bitfinex","BTCUSD",1730781941073,0.000827,68525.0,68524.0,0.92215728]
["bitfinex","BTCUSD",1730781941315,0.000827,68525.0,68524.0,0.93415728]
["bitfinex","BTCUSD",1730781941526,0.000827,68525.0,68524.0,0.92015728]
["bitfinex","BTCUSD",1730781941778,0.000827,68525.0,68524.0,0.93115728]
["bitfinex","BTCUSD",1730781942257,0.001827,68525.0,68524.0,0.94515728]
["bitfinex","BTCUSD",1730781942703,0.001827,68525.0,68524.0,0.83220199]
["bitfinex","BTCUSD",1730781942914,0.000827,68525.0,68524.0,0.81820199]
["bitfinex","BTCUSD",1730781943344,0.000827,68525.0,68524.0,0.82320199]
["bitfinex","BTCUSD",1730781943781,0.000827,68525.0,68524.0,0.92015728]
["bitfinex","BTCUSD",1730781944205,0.000827,68525.0,68524.0,0.92215728]
["bitfinex","BTCUSD",1730781944416,0.001827,68525.0,68524.0,0.96028509]
["bitfinex","BTCUSD",1730781944835,0.001827,68525.0,68524.0,0.94628509]
["bitfinex","BTCUSD",1730781945269,0.001827,68525.0,68524.0,0.96028509]
["bitfinex","BTCUSD",1730781945492,0.001827,68525.0,68524.0,0.94428509]
["bitfinex","BTCUSD",1730781945720,0.001827,68525.0,68524.0,0.9170036]
["bitfinex","BTCUSD",1730781946196,0.001827,68525.0,68524.0,0.94184056]
["bitfinex","BTCUSD",1730781946406,0.001827,68525.0,68524.0,0.94817223]
["bitfinex","BTCUSD",1730781946820,0.001827,68525.0,68524.0,0.95830377]
["bitfinex","BTCUSD",1730781947060,0.001827,68525.0,68524.0,0.95467997]
["bitfinex","BTCUSD",1730781947310,0.001827,68525.0,68524.0,0.94384056]
["bitfinex","BTCUSD",1730781948068,0.001827,68525.0,68524.0,0.96684056]
["bitfinex","BTCUSD",1730781948275,0.001827,68525.0,68524.0,0.98781608]
["bitfinex","BTCUSD",1730781948502,0.001827,68525.0,68524.0,1.01149608]
["bitfinex","BTCUSD",1730781949478,0.001827,68525.0,68524.0,1.00949608]
["bitfinex","BTCUSD",1730781949678,0.001827,68525.0,68524.0,1.01149608]
["bitfinex","BTCUSD",1730781950892,0.001827,68525.0,68524.0,1.00949608]
["bitfinex","BTCUSD",1730781951116,0.001827,68525.0,68524.0,1.00802842]
["bitfinex","BTCUSD",1730781951334,0.001827,68525.0,68524.0,1.00950089]
["bitfinex","BTCUSD",1730781952153,0.001827,68525.0,68524.0,1.01150089]
["bitfinex","BTCUSD",1730781953888,0.001827,68525.0,68524.0,1.02150089]
["bitfinex","BTCUSD",1730781954732,0.001827,68525.0,68524.0,1.02152732]
["bitfinex","BTCUSD",1730781955483,0.0021069,68534.0,68533.0,0.28773428]
["bitfinex","BTCUSD",1730781955709,0.0021069,68534.0,68533.0,0.69888879]
["bitfinex","BTCUSD",1730781956399,0.0021069,68534.0,68533.0,0.57848879]
["bitfinex","BTCUSD",1730781956635,0.0021069,68534.0,68533.0,0.42769175]
["bitfinex","BTCUSD",1730781957100,0.0021069,68534.0,68533.0,0.43269175]
["bitfinex","BTCUSD",1730781957581,0.0021069,68534.0,68533.0,0.50999175]
["bitfinex","BTCUSD",1730781958043,0.0021069,68534.0,68533.0,0.51699175]
["bitfinex","BTCUSD",1730781958259,0.0021069,68534.0,68533.0,0.66281907]
["bitfinex","BTCUSD",1730781958490,0.0021069,68534.0,68533.0,0.66381907]
["bitfinex","BTCUSD",1730781959228,0.0021069,68534.0,68533.0,0.66281907]
["bitfinex","BTCUSD",1730781959680,0.0021069,68534.0,68533.0,0.66581907]
["bitfinex","BTCUSD",1730781960131,0.0021069,68534.0,68533.0,0.65881907]
["bitfinex","BTCUSD",1730781960391,0.0021069,68534.0,68533.0,0.48593696]
["bitfinex","BTCUSD",1730781960625,0.0021069,68534.0,68533.0,0.47756378]
["bitfinex","BTCUSD",1730781961106,0.0021069,68534.0,68533.0,0.47757831]
["bitfinex","BTCUSD",1730781961333,0.0021069,68534.0,68533.0,0.46857831]
["bitfinex","BTCUSD",1730781961553,0.0021069,68534.0,68533.0,0.46557943]
["bitfinex","BTCUSD",1730781961761,0.0021069,68534.0,68533.0,0.47157943]
["bitfinex","BTCUSD",1730781962395,0.0021069,68534.0,68533.0,0.48057943]
["bitfinex","BTCUSD",1730781963464,0.0021069,68534.0,68533.0,0.48357943]
["bitfinex","BTCUSD",1730781963684,0.0021069,68534.0,68533.0,0.51597943]
["bitfinex","BTCUSD",1730781964141,0.0021069,68534.0,68533.0,0.52197943]
["bitfinex","BTCUSD",1730781964352,0.0021069,68534.0,68533.0,0.49948013]
["bitfinex","BTCUSD",1730781964559,0.0021069,68534.0,68533.0,0.51598955]
["bitfinex","BTCUSD",1730781964993,0.0021069,68534.0,68533.0,0.47458955]
["bitfinex","BTCUSD",1730781965211,0.0021069,68534.0,68533.0,0.46558955]
["bitfinex","BTCUSD",1730781965443,0.0021069,68534.0,68533.0,0.46758955]
["bitfinex","BTCUSD",1730781965849,0.0021069,68534.0,68533.0,0.47358955]
["bitfinex","BTCUSD",1730781966506,0.0021069,68534.0,68533.0,0.47658955]
["bitfinex","BTCUSD",1730781966916,0.0021069,68534.0,68533.0,0.46858955]
["bitfinex","BTCUSD",1730781967130,0.0021069,68534.0,68533.0,0.31779251]
["bitfinex","BTCUSD",1730781967346,0.0021069,68534.0,68533.0,0.31632485]
["bitfinex","BTCUSD",1730781967593,0.0021069,68534.0,68533.0,0.31779251]
["bitfinex","BTCUSD",1730781967821,0.0021069,68534.0,68533.0,0.32679251]
["bitfinex","BTCUSD",1730781968054,0.0021069,68534.0,68533.0,0.47759872]
["bitfinex","BTCUSD",1730781968675,0.0029259,68534.0,68533.0,0.47759872]
["bitfinex","BTCUSD",1730781969937,0.0029259,68534.0,68533.0,0.30576617]
["bitfinex","BTCUSD",1730781970169,0.0029259,68534.0,68533.0,0.18444054]
["bitfinex","BTCUSD",1730781970416,0.0029259,68534.0,68533.0,0.18308902]
["bitfinex","BTCUSD",1730781972387,0.03659674,68538.0,68537.0,0.01141928]
["bitfinex","BTCUSD",1730781972591,0.03659674,68538.0,68537.0,0.20215681]
["bitfinex","BTCUSD",1730781972809,0.03659674,68538.0,68537.0,0.21083413]
["bitfinex","BTCUSD",1730781973041,0.03659674,68538.0,68537.0,0.21583413]
["bitfinex","BTCUSD",1730781973265,0.06633327,68539.0,68538.0,0.15237166]
["bitfinex","BTCUSD",1730781973699,0.06633327,68539.0,68538.0,0.16604898]
["bitfinex","BTCUSD",1730781973912,0.06633327,68539.0,68538.0,0.26704319]
["bitfinex","BTCUSD",1730781974560,0.06633327,68539.0,68538.0,0.27104319]
["bitfinex","BTCUSD",1730781974779,0.000827,68539.0,68538.0,0.27104319]
["bitfinex","BTCUSD",1730781974992,0.002827,68539.0,68538.0,0.27104319]
["bitfinex","BTCUSD",1730781975477,0.002827,68539.0,68538.0,0.17004898]
["bitfinex","BTCUSD",1730781976403,0.002827,68539.0,68538.0,0.18134724]
["bitfinex","BTCUSD",1730781976627,0.002827,68539.0,68538.0,0.20237218]
["bitfinex","BTCUSD",1730781977328,0.002827,68539.0,68538.0,0.19837107]
["bitfinex","BTCUSD",1730781977555,0.002827,68539.0,68538.0,0.20237107]
["bitfinex","BTCUSD",1730781977806,0.002827,68539.0,68538.0,0.32660871]
["bitfinex","BTCUSD",1730781978271,0.000827,68539.0,68538.0,0.71406104]
["bitfinex","BTCUSD",1730781978488,0.002827,68539.0,68538.0,0.75044983]
["bitfinex","BTCUSD",1730781978941,0.000827,68539.0,68538.0,0.61449454]
["bitfinex","BTCUSD",1730781979215,0.000827,68539.0,68538.0,0.59709837]
["bitfinex","BTCUSD",1730781979440,0.000827,68539.0,68538.0,0.60009837]
["bitfinex","BTCUSD",1730781979675,0.000827,68539.0,68538.0,0.71305366]
["bitfinex","BTCUSD",1730781979921,0.000827,68539.0,68538.0,0.59209837]
["bitfinex","BTCUSD",1730781980148,0.000827,68539.0,68538.0,0.59709837]
["bitfinex","BTCUSD",1730781980404,0.000827,68539.0,68538.0,0.61109837]
["bitfinex","BTCUSD",1730781980629,0.000827,68539.0,68538.0,0.62009837]
["bitfinex","BTCUSD",1730781980856,0.000827,68539.0,68538.0,0.61109837]
["bitfinex","BTCUSD",1730781981350,0.000827,68539.0,68538.0,0.3344979]
["bitfinex","BTCUSD",1730781981587,0.000827,68539.0,68538.0,0.40958625]
["bitfinex","BTCUSD",1730781981821,0.000827,68539.0,68538.0,0.01502166]
["bitfinex","BTCUSD",1730781982081,0.000827,68539.0,68538.0,0.17258132]
["bitfinex","BTCUSD",1730781982335,0.000827,68539.0,68538.0,0.16258132]
["bitfinex","BTCUSD",1730781982585,0.06645146,68539.0,68538.0,0.16458132]
["bitfinex","BTCUSD",1730781982826,0.06645146,68539.0,68538.0,0.16558132]
["bitfinex","BTCUSD",1730781983038,0.06645146,68539.0,68538.0,0.16704898]
["bitfinex","BTCUSD",1730781983039,0.000827,68539.0,68538.0,0.16704898]
["bitfinex","BTCUSD",1730781983271,0.000827,68539.0,68538.0,0.16604898]
["bitfinex","BTCUSD",1730781983518,0.275429,68539.0,68538.0,0.01867732]
["bitfinex","BTCUSD",1730781983731,0.40044605,68539.0,68538.0,0.00867732]
["bitfinex","BTCUSD",1730781983986,0.40044605,68539.0,68537.0,0.145905]
["bitfinex","BTCUSD",1730781984231,0.2389011,68539.0,68538.0,0.00808937]
["bitfinex","BTCUSD",1730781984496,0.40045596,68539.0,68538.0,0.00808937]
["bitfinex","BTCUSD",1730781984720,0.40545596,68539.0,68538.0,0.146904]
["bitfinex","BTCUSD",1730781984948,0.40545596,68539.0,68538.0,0.15499337]
["bitfinex","BTCUSD",1730781985168,0.40545596,68539.0,68538.0,0.00908937]
["bitfinex","BTCUSD",1730781985634,0.55135796,68539.0,68538.0,0.00908937]
["bitfinex","BTCUSD",1730781985855,0.55135796,68539.0,68532.0,0.005]
["bitfinex","BTCUSD",1730781985856,0.29106697,68539.0,68532.0,0.005]
["bitfinex","BTCUSD",1730781986085,0.087525,68534.0,68530.0,0.145921]
["bitfinex","BTCUSD",1730781986325,0.10940625,68535.0,68531.0,0.150919]
["bitfinex","BTCUSD",1730781986326,0.24906497,68533.0,68531.0,0.150919]
["bitfinex","BTCUSD",1730781986529,0.24906497,68533.0,68529.0,0.21965309]
["bitfinex","BTCUSD",1730781986530,0.087525,68533.0,68532.0,0.145917]
["bitfinex","BTCUSD",1730781986970,0.087525,68533.0,68529.0,0.005]
["bitfinex","BTCUSD",1730781987184,0.087525,68533.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730781987621,0.06562787,68532.0,68529.0,0.005]
["bitfinex","BTCUSD",1730781987834,0.06562787,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1730781988741,0.06562787,68530.0,68529.0,0.14739066]
["bitfinex","BTCUSD",1730781988979,0.16148419,68530.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781989205,0.38338529,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781989419,0.69066652,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781989638,0.62324158,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781990264,0.62317141,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781990753,0.76896556,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781990960,0.76896556,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781991179,0.57764106,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781991396,0.51621307,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781991608,0.38511106,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781991823,0.38511106,68526.0,68525.0,0.01076954]
["bitfinex","BTCUSD",1730781992034,0.39011106,68526.0,68525.0,0.003638]
["bitfinex","BTCUSD",1730781992256,0.39011106,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781992478,0.49930601,68526.0,68525.0,0.002638]
["bitfinex","BTCUSD",1730781992695,0.30721106,68526.0,68525.0,0.15570154]
["bitfinex","BTCUSD",1730781992915,0.30721106,68526.0,68525.0,0.001638]
["bitfinex","BTCUSD",1730781993161,0.21629026,68526.0,68525.0,0.15670154]
["bitfinex","BTCUSD",1730781993416,0.21629026,68526.0,68525.0,0.14857]
["bitfinex","BTCUSD",1730781993642,0.21629026,68526.0,68525.0,0.1577917]
["bitfinex","BTCUSD",1730781993857,0.15079704,68526.0,68525.0,0.1567917]
["bitfinex","BTCUSD",1730781994739,0.15079704,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781994952,0.19444039,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781995163,0.18944039,68526.0,68525.0,0.0098597]
["bitfinex","BTCUSD",1730781995350,0.18944039,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781995351,0.19444039,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781995594,0.19444039,68526.0,68525.0,0.1567917]
["bitfinex","BTCUSD",1730781995807,0.14579704,68526.0,68525.0,0.1557917]
["bitfinex","BTCUSD",1730781996237,0.15079704,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781999079,0.005,68526.0,68525.0,0.0108597]
["bitfinex","BTCUSD",1730781999546,0.005,68526.0,68525.0,0.30571098]
["bitfinex","BTCUSD",1730782001126,0.005,68526.0,68525.0,0.31071098]
["bitfinex","BTCUSD",1730782002055,0.21965309,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730782002501,0.000827,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730782002716,0.000827,68539.0,68538.0,0.21950547]
["bitfinex","BTCUSD",1730782003161,0.000827,68539.0,68538.0,0.1541257]
["bitfinex","BTCUSD",1730782005432,0.005827,68539.0,68538.0,0.1541257]
["bitfinex","BTCUSD",1730782005857,0.000827,68539.0,68538.0,0.1541257]
["bitfinex","BTCUSD",1730782006285,0.005827,68539.0,68538.0,0.1551257]
["bitfinex","BTCUSD",1730782006736,0.005827,68539.0,68538.0,0.1541257]
["bitfinex","BTCUSD",1730782006737,0.000827,68539.0,68538.0,0.1541257]
["bitfinex","BTCUSD",1730782007187,0.000827,68539.0,68538.0,0.1551257]
["bitfinex","BTCUSD",1730782007403,0.005827,68539.0,68538.0,0.1551257]
["bitfinex","BTCUSD",1730782008582,0.005827,68539.0,68538.0,0.0092217]
["bitfinex","BTCUSD",1730782009454,0.15162404,68539.0,68538.0,0.0092217]
["bitfinex","BTCUSD",1730782009673,0.29752604,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782009896,0.36295825,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782011490,0.29752604,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782011722,0.36295825,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782011954,0.29752604,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782012206,0.34115531,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782012404,0.29752604,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782012617,0.36295825,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782012851,0.49104288,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782013314,0.36297391,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782013579,0.29752604,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782014081,0.45912913,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782014333,0.45859679,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782014779,0.63749679,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782015254,0.77830842,68539.0,68538.0,0.001]
["bitfinex","BTCUSD",1730782015705,0.145923,68529.0,68528.0,0.21965309]
["bitfinex","BTCUSD",1730782015935,0.29172004,68529.0,68528.0,0.21965309]
["bitfinex","BTCUSD",1730782016158,0.14579704,68529.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782016455,0.145927,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782016674,0.29172404,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782016936,0.4644137,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782017359,0.62551324,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782017597,0.67102098,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782017805,0.67100675,68527.0,68526.0,0.001638]
["bitfinex","BTCUSD",1730782018220,0.67300675,68527.0,68526.0,0.002638]
["bitfinex","BTCUSD",1730782018651,0.99265984,68527.0,68526.0,0.002638]
["bitfinex","BTCUSD",1730782018885,0.00053234,68526.0,68525.0,0.001418]
["bitfinex","BTCUSD",1730782019108,0.63966406,68526.0,68525.0,0.001418]
["bitfinex","BTCUSD",1730782020866,0.64166406,68526.0,68525.0,0.002418]
["bitfinex","BTCUSD",1730782021086,0.64161253,68526.0,68525.0,0.002418]
["bitfinex","BTCUSD",1730782021958,0.65361253,68526.0,68525.0,0.003418]
["bitfinex","BTCUSD",1730782022381,0.75361253,68526.0,68525.0,0.003418]
["bitfinex","BTCUSD",1730782023427,0.77661253,68526.0,68525.0,0.003418]
["bitfinex","BTCUSD",1730782023661,1.12567434,68526.0,68525.0,0.003418]
["bitfinex","BTCUSD",1730782023874,0.99480245,68526.0,68525.0,0.003418]
["bitfinex","BTCUSD",1730782024122,0.145953,68515.0,68514.0,0.22129109]
["bitfinex","BTCUSD",1730782024339,0.56181366,68515.0,68514.0,0.22129109]
["bitfinex","BTCUSD",1730782024568,0.45278382,68515.0,68514.0,0.00976366]
["bitfinex","BTCUSD",1730782024781,0.45278382,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730782025463,0.50178382,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730782025679,0.65059545,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782026112,0.46378382,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782026340,0.57281246,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782027414,0.46378382,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782027633,0.57281246,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782028259,0.46378382,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782028887,0.58528867,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782029328,0.67250929,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782029546,0.58528867,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782029796,0.69431731,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782030007,0.31783082,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782030215,0.22221356,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782030447,0.15679704,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782030656,0.3463592,68515.0,68514.0,0.01091134]
["bitfinex","BTCUSD",1730782030871,0.3463592,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782030872,0.2004062,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782031085,0.29039773,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782031316,0.39274157,68515.0,68514.0,0.01091134]
["bitfinex","BTCUSD",1730782031564,0.20040432,68515.0,68514.0,0.01091134]
["bitfinex","BTCUSD",1730782031768,0.15679704,68515.0,68514.0,0.15686634]
["bitfinex","BTCUSD",1730782031975,0.15679704,68515.0,68514.0,0.20566634]
["bitfinex","BTCUSD",1730782032373,0.15679704,68515.0,68514.0,0.05971134]
["bitfinex","BTCUSD",1730782033004,0.15679704,68515.0,68514.0,0.20566634]
["bitfinex","BTCUSD",1730782033215,0.15679704,68515.0,68514.0,0.05971134]
["bitfinex","BTCUSD",1730782033873,0.38183645,68515.0,68514.0,0.05971134]
["bitfinex","BTCUSD",1730782034084,0.38183645,68515.0,68514.0,0.051438]
["bitfinex","BTCUSD",1730782034295,0.38183645,68515.0,68514.0,0.05971134]
["bitfinex","BTCUSD",1730782035144,0.30275004,68515.0,68514.0,0.01091134]
["bitfinex","BTCUSD",1730782035392,0.30275004,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782035600,0.34635604,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782035813,0.30275004,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782036019,0.42534118,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782038531,0.46893884,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782038741,0.58681551,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782038963,0.58628317,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782039146,0.67349518,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782039572,0.55090404,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782039788,0.36814505,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782040159,0.36814505,68515.0,68514.0,0.01091756]
["bitfinex","BTCUSD",1730782040354,0.36814505,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782040616,0.3463448,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782040983,0.15679704,68515.0,68514.0,0.128838]
["bitfinex","BTCUSD",1730782041375,0.15679704,68515.0,68514.0,0.28307256]
["bitfinex","BTCUSD",1730782041758,0.20038852,68515.0,68514.0,0.28307256]
["bitfinex","BTCUSD",1730782042180,0.20038852,68515.0,68514.0,0.28454022]
["bitfinex","BTCUSD",1730782042380,0.20038852,68515.0,68514.0,0.28307256]
["bitfinex","BTCUSD",1730782042811,0.34634152,68515.0,68514.0,0.08761756]
["bitfinex","BTCUSD",1730782043044,0.39623209,68515.0,68514.0,0.01091756]
["bitfinex","BTCUSD",1730782043246,0.39623209,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782043462,0.34634152,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782043877,0.34634152,68515.0,68514.0,0.01091756]
["bitfinex","BTCUSD",1730782047902,0.34634152,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782048117,0.34634152,68515.0,68514.0,0.01091756]
["bitfinex","BTCUSD",1730782049721,0.30275004,68515.0,68514.0,0.01091756]
["bitfinex","BTCUSD",1730782051576,0.15679704,68515.0,68514.0,0.148593]
["bitfinex","BTCUSD",1730782051783,0.15679704,68515.0,68514.0,0.15687691]
["bitfinex","BTCUSD",1730782052203,0.15679704,68515.0,68514.0,0.23507691]
["bitfinex","BTCUSD",1730782052875,0.15679704,68515.0,68514.0,0.28317691]
["bitfinex","BTCUSD",1730782053054,0.15679704,68515.0,68514.0,0.28464457]
["bitfinex","BTCUSD",1730782053262,0.15679704,68515.0,68514.0,0.28317691]
["bitfinex","BTCUSD",1730782053639,0.20044235,68515.0,68514.0,0.28317691]
["bitfinex","BTCUSD",1730782054317,0.15679704,68515.0,68514.0,0.28464457]
["bitfinex","BTCUSD",1730782054596,0.15679704,68515.0,68514.0,0.28317691]
["bitfinex","BTCUSD",1730782055314,0.15679704,68515.0,68514.0,0.13722191]
["bitfinex","BTCUSD",1730782056599,0.222265,68515.0,68514.0,0.13722191]
["bitfinex","BTCUSD",1730782057524,0.3181365,68515.0,68514.0,0.13722191]
["bitfinex","BTCUSD",1730782059110,0.42724978,68515.0,68514.0,0.13722191]
["bitfinex","BTCUSD",1730782059349,0.3181365,68515.0,68514.0,0.13722191]
["bitfinex","BTCUSD",1730782059777,0.3181365,68515.0,68514.0,0.128938]
["bitfinex","BTCUSD",1730782059778,0.4640895,68515.0,68514.0,0.128938]
["bitfinex","BTCUSD",1730782060010,0.3181365,68515.0,68514.0,0.13670893]
["bitfinex","BTCUSD",1730782060230,0.3181365,68515.0,68514.0,0.128938]
["bitfinex","BTCUSD",1730782060453,0.3181365,68515.0,68514.0,0.13670893]
["bitfinex","BTCUSD",1730782060698,0.3181365,68515.0,68514.0,0.08860893]
["bitfinex","BTCUSD",1730782060991,0.4640895,68515.0,68514.0,0.01040893]
["bitfinex","BTCUSD",1730782061448,0.4640895,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782062579,0.50971904,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782063974,0.51002927,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782065638,0.61002927,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782065916,0.69082927,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782066183,0.69136161,68515.0,68514.0,0.002638]
["bitfinex","BTCUSD",1730782068087,0.69136161,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730782068088,0.68036161,68515.0,68514.0,0.001638]
["bitfinex","BTCUSD",1730782068322,0.145972,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782068564,0.45339134,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782068790,0.49902088,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782069018,0.6303701,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782069230,0.72064565,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782070006,0.72764565,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782070493,0.59629643,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782070709,0.58929643,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782071191,0.59829643,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782071636,0.74362032,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782071851,0.61229643,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782072347,0.68398013,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782072563,0.56666689,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782072789,0.60325159,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782073244,0.66870759,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782073469,0.66170759,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782073750,0.65714835,68506.0,68505.0,0.001638]
["bitfinex","BTCUSD",1730782073986,0.65714835,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782073987,0.53284734,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782074225,0.53284734,68506.0,68505.0,0.083838]
["bitfinex","BTCUSD",1730782075118,0.66414835,68506.0,68505.0,0.083838]
["bitfinex","BTCUSD",1730782075350,0.65764818,68506.0,68505.0,0.083838]
["bitfinex","BTCUSD",1730782076337,0.59919218,68506.0,68505.0,0.083838]
["bitfinex","BTCUSD",1730782076804,0.59919218,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782077036,0.32841934,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782077256,0.32841934,68506.0,68505.0,0.0931156]
["bitfinex","BTCUSD",1730782077933,0.32841934,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782078161,0.47439134,68506.0,68505.0,0.09164794]
["bitfinex","BTCUSD",1730782078384,0.59919237,68506.0,68505.0,0.083838]
["bitfinex","BTCUSD",1730782079509,0.59919237,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782079732,0.73049338,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782080204,0.64529368,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782081594,0.64476134,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782081829,0.85767924,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782082058,0.85821158,68506.0,68505.0,0.002638]
["bitfinex","BTCUSD",1730782082282,0.85821158,68506.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782082283,0.145996,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782082525,0.45341534,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782082767,0.6302026,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782082987,0.498975,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782083209,0.63020295,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782083428,0.57821637,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782084102,0.58521637,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782084318,0.46041534,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782084957,0.32841934,68495.0,68494.0,0.080738]
["bitfinex","BTCUSD",1730782085216,0.1826223,68495.0,68494.0,0.28060318]
["bitfinex","BTCUSD",1730782085470,0.021,68495.0,68494.0,0.28060318]
["bitfinex","BTCUSD",1730782085685,0.06470743,68495.0,68494.0,0.28060318]
["bitfinex","BTCUSD",1730782086335,0.05770743,68495.0,68494.0,0.27960318]
["bitfinex","BTCUSD",1730782086550,0.014,68495.0,68494.0,0.27960318]
["bitfinex","BTCUSD",1730782086801,0.003,68495.0,68494.0,0.27860318]
["bitfinex","BTCUSD",1730782087018,0.003,68495.0,68494.0,0.27960318]
["bitfinex","BTCUSD",1730782087019,0.014,68495.0,68494.0,0.27960318]
["bitfinex","BTCUSD",1730782087250,0.014,68495.0,68494.0,0.28460318]
["bitfinex","BTCUSD",1730782087481,0.04370743,68499.0,68494.0,0.14260518]
["bitfinex","BTCUSD",1730782087701,0.08742388,68503.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730782087702,0.04370743,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1730782088152,0.16133292,68503.0,68494.0,0.135738]
["bitfinex","BTCUSD",1730782088153,0.18969543,68499.0,68494.0,0.135738]
["bitfinex","BTCUSD",1730782088367,0.03426857,68498.0,68497.0,0.00785537]
["bitfinex","BTCUSD",1730782088581,0.03426857,68498.0,68494.0,0.280735]
["bitfinex","BTCUSD",1730782088793,0.001,68495.0,68494.0,0.281736]
["bitfinex","BTCUSD",1730782089228,0.04370615,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1730782089482,0.04370615,68497.0,68495.0,0.145995]
["bitfinex","BTCUSD",1730782089698,0.04370615,68497.0,68494.0,0.135738]
["bitfinex","BTCUSD",1730782089906,0.07863074,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1730782090112,0.03492459,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1730782090314,0.07863053,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1730782090516,0.07863053,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1730782090729,0.04370594,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1730782090947,0.04370594,68497.0,68496.0,0.15246066]
["bitfinex","BTCUSD",1730782091159,0.04970594,68497.0,68496.0,0.15246066]
["bitfinex","BTCUSD",1730782091625,0.04370594,68498.0,68497.0,0.15245866]
["bitfinex","BTCUSD",1730782092345,0.04370594,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730782093688,0.06555892,68500.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730782094364,0.05170833,68499.0,68498.0,0.146989]
["bitfinex","BTCUSD",1730782094581,0.05170833,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782094816,0.06555892,68500.0,68497.0,0.005]
["bitfinex","BTCUSD",1730782095035,0.04371013,68498.0,68497.0,0.005]
["bitfinex","BTCUSD",1730782095247,0.06755892,68499.0,68497.0,0.005]
["bitfinex","BTCUSD",1730782095474,0.06755892,68499.0,68497.0,0.150991]
["bitfinex","BTCUSD",1730782095475,0.04371072,68498.0,68497.0,0.150991]
["bitfinex","BTCUSD",1730782095692,0.06555892,68499.0,68497.0,0.150991]
["bitfinex","BTCUSD",1730782096122,0.06555892,68499.0,68497.0,0.005]
["bitfinex","BTCUSD",1730782096330,0.04371236,68498.0,68497.0,0.150991]
["bitfinex","BTCUSD",1730782096767,0.04371236,68498.0,68497.0,0.151991]
["bitfinex","BTCUSD",1730782097047,0.06555892,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1730782097271,0.04371334,68499.0,68497.0,0.005]
["bitfinex","BTCUSD",1730782097498,0.04371334,68499.0,68498.0,0.43943466]
["bitfinex","BTCUSD",1730782098420,0.008,68499.0,68498.0,0.14845666]
["bitfinex","BTCUSD",1730782098639,0.008,68499.0,68498.0,0.146989]
["bitfinex","BTCUSD",1730782098864,0.01,68499.0,68498.0,0.146989]
["bitfinex","BTCUSD",1730782099076,0.008,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782099287,0.07355892,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782099493,0.07557914,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782102216,0.155987,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782102692,0.11101376,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782102935,0.56424207,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782104232,0.4027978,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782104522,0.60990967,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782104739,0.73344201,68499.0,68498.0,0.001]
["bitfinex","BTCUSD",1730782105610,0.245996,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782105878,0.41479304,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782106327,0.41532538,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782106562,0.41479304,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782106788,0.41532538,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782107008,0.53647274,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782108681,0.54500508,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782108873,0.55176962,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782109562,0.59791609,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782110020,0.64531609,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782110248,0.59738375,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782110713,0.58438375,68495.0,68494.0,0.002638]
["bitfinex","BTCUSD",1730782111418,0.57691609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782111650,0.59091609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782111876,0.57691609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782112093,0.59091609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782112441,0.75259901,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782112524,0.73859901,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782112745,0.75259901,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782112954,0.76659901,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782113169,0.75259901,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782113586,0.59091609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782113791,0.60491609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782114378,0.68481609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782114584,0.67081609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782114788,0.68481609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782115225,0.67081609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782115385,0.68481609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782116559,0.73281609,68495.0,68494.0,0.001638]
["bitfinex","BTCUSD",1730782117423,0.73281609,68495.0,68483.0,0.21965309]
["bitfinex","BTCUSD",1730782117424,0.26955134,68484.0,68483.0,0.21965309]
["bitfinex","BTCUSD",1730782117636,0.41534838,68484.0,68483.0,0.21965309]
["bitfinex","BTCUSD",1730782117857,0.14655734,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782118077,0.31535438,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782118291,0.58756123,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782118503,0.69624093,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782119151,0.70424093,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782119361,0.69624093,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782119818,0.71646541,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782120053,0.73046541,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782120687,0.9501185,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782120905,0.71746541,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782121314,0.77707954,68481.0,68480.0,0.001638]
["bitfinex","BTCUSD",1730782122319,0.146047,68471.0,68466.0,0.21965309]
["bitfinex","BTCUSD",1730782122560,0.52216549,68471.0,68470.0,0.00962476]
["bitfinex","BTCUSD",1730782122763,0.52216549,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782123620,0.63416549,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782123872,0.74284519,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782124745,0.74937753,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782124976,0.74884519,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782125212,0.74937753,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782125423,0.70323106,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782126265,0.70322268,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782127415,0.81221555,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782127636,0.80621555,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782127868,0.80821555,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782128292,0.78635217,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782128498,0.79981983,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782128714,0.78581983,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782129169,0.79981983,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782129388,0.61683594,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782130469,0.59504476,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782131357,0.55152374,68471.0,68470.0,0.001638]
["bitfinex","BTCUSD",1730782132264,0.1,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782132491,0.39184604,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782133599,0.29184604,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782134506,0.30584604,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782134736,0.31984604,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782138476,0.36550881,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782138955,0.49044911,68470.0,68469.0,0.12721583]
["bitfinex","BTCUSD",1730782140380,0.49098145,68470.0,68469.0,0.08211583]
["bitfinex","BTCUSD",1730782140616,0.49098145,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782141544,0.51398145,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782141770,0.61398145,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782142919,0.61344911,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782143363,0.65697013,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782144550,0.67876131,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782145448,0.8614923,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782146396,0.77436281,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782150916,0.75136281,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782152823,0.75229165,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782157073,0.48130235,68470.0,68469.0,0.00151583]
["bitfinex","BTCUSD",1730782157297,0.62926251,68470.0,68469.0,0.12401583]
["bitfinex","BTCUSD",1730782157505,0.63008251,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782157720,0.73761345,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782157946,0.63761345,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782158195,0.78366245,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782158485,0.48965329,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782158906,0.63570229,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782159349,0.38212235,68470.0,68469.0,0.27816569]
["bitfinex","BTCUSD",1730782159779,0.51362819,68470.0,68469.0,0.27816569]
["bitfinex","BTCUSD",1730782159995,0.46796542,68470.0,68469.0,0.27963335]
["bitfinex","BTCUSD",1730782160210,0.32245958,68470.0,68469.0,0.27963335]
["bitfinex","BTCUSD",1730782160419,0.30845958,68470.0,68469.0,0.27963335]
["bitfinex","BTCUSD",1730782160640,0.32245958,68470.0,68469.0,0.27963335]
["bitfinex","BTCUSD",1730782160887,0.32645958,68470.0,68469.0,0.27963335]
["bitfinex","BTCUSD",1730782161299,0.31245958,68470.0,68469.0,0.27816569]
["bitfinex","BTCUSD",1730782161510,0.32245958,68470.0,68469.0,0.27816569]
["bitfinex","BTCUSD",1730782161968,0.36785612,68470.0,68469.0,0.27816569]
["bitfinex","BTCUSD",1730782162402,0.51390512,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782162613,0.69104985,68470.0,68469.0,0.12401583]
["bitfinex","BTCUSD",1730782162820,0.41338242,68470.0,68469.0,0.12401583]
["bitfinex","BTCUSD",1730782163029,0.55943142,68470.0,68469.0,0.13211469]
["bitfinex","BTCUSD",1730782163235,0.41338242,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782163500,0.41338242,68470.0,68469.0,0.27316569]
["bitfinex","BTCUSD",1730782163721,0.41338242,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782167319,0.55943142,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782169414,0.36774353,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782169634,0.51379253,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782169863,0.69086235,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782170084,0.50379253,68470.0,68469.0,0.12711469]
["bitfinex","BTCUSD",1730782170302,0.50379253,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782170524,0.51479253,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782170744,0.55643168,68470.0,68469.0,0.12873535]
["bitfinex","BTCUSD",1730782170955,0.55043168,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782171175,0.67685687,68470.0,68469.0,0.12873535]
["bitfinex","BTCUSD",1730782171419,0.68785687,68470.0,68469.0,0.12873535]
["bitfinex","BTCUSD",1730782171661,0.69285687,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782172121,0.64721772,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782172347,0.56143199,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782173773,0.69286156,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782173985,0.6472221,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782174462,0.69286019,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782174914,0.50141465,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782175131,0.50141465,68470.0,68469.0,0.12212349]
["bitfinex","BTCUSD",1730782175132,0.47039599,68470.0,68469.0,0.12212349]
["bitfinex","BTCUSD",1730782175351,0.47039599,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782175829,0.47039599,68470.0,68469.0,0.12872437]
["bitfinex","BTCUSD",1730782176521,0.32434699,68470.0,68469.0,0.12872437]
["bitfinex","BTCUSD",1730782177648,0.47039599,68470.0,68469.0,0.12872437]
["bitfinex","BTCUSD",1730782177861,0.32434699,68470.0,68469.0,0.12872437]
["bitfinex","BTCUSD",1730782178516,0.55978658,68470.0,68469.0,0.12872437]
["bitfinex","BTCUSD",1730782178944,0.55978658,68470.0,68469.0,0.12065583]
["bitfinex","BTCUSD",1730782183190,1.01087361,68470.0,68469.0,0.00164]
["bitfinex","BTCUSD",1730782183411,0.14659634,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782183642,0.7128544,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782184756,0.7268544,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782184996,0.7128544,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782185210,0.7268544,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782185452,0.70404669,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782187415,0.72704669,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782187633,0.74104669,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782188068,0.78774669,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782188510,0.91658751,68463.0,68462.0,0.001638]
["bitfinex","BTCUSD",1730782188743,0.91658751,68463.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782188744,0.26960634,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782188962,0.62278114,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782189245,0.83185044,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782189457,1.08185044,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782190100,1.09585044,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782190308,1.18612599,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782190946,1.20012599,68458.0,68456.0,0.001652]
["bitfinex","BTCUSD",1730782193522,0.24663234,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782193766,0.55415933,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782193986,0.69998507,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782194671,0.69945273,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782195154,0.70245273,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782195374,0.76096073,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782195802,0.76946844,68446.0,68445.0,0.001638]
["bitfinex","BTCUSD",1730782196049,0.1,68445.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782196255,0.3116278,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782196500,0.39190604,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782196749,0.66229733,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782196954,0.55311125,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782198109,0.55364359,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782198321,0.69946933,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782199433,0.70446933,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782199662,0.81356564,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782200140,0.8130333,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782200596,0.54273178,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782201062,0.79107478,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782201491,0.70380263,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782201707,0.54273178,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782202349,0.60817002,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782202791,0.54273178,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782203228,0.39690604,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782203442,0.44052359,68442.0,68441.0,0.121438]
["bitfinex","BTCUSD",1730782203665,0.39690604,68442.0,68441.0,0.123078]
["bitfinex","BTCUSD",1730782203916,0.44052359,68442.0,68441.0,0.123078]
["bitfinex","BTCUSD",1730782204630,0.39690604,68442.0,68441.0,0.123078]
["bitfinex","BTCUSD",1730782205253,0.29690604,68442.0,68441.0,0.123078]
["bitfinex","BTCUSD",1730782205458,0.40251207,68442.0,68441.0,0.123078]
["bitfinex","BTCUSD",1730782206167,0.40251207,68442.0,68441.0,0.00164]
["bitfinex","BTCUSD",1730782206344,0.56847208,68442.0,68441.0,0.00164]
["bitfinex","BTCUSD",1730782206555,0.146119,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782206808,0.5224113,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782207052,0.56601691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782208846,0.57501691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782209050,0.56601691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782209269,0.58001691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782209486,0.58901691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782210367,0.57501691,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782210798,0.5454113,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782213899,0.21643741,68444.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782213900,0.21965309,68464.0,68454.0,0.00495162]
["bitfinex","BTCUSD",1730782214117,0.21965309,68464.0,68463.0,0.11319858]
["bitfinex","BTCUSD",1730782214626,0.00082,68469.0,68463.0,0.1209541]
["bitfinex","BTCUSD",1730782215052,0.008,68464.0,68463.0,0.2670181]
["bitfinex","BTCUSD",1730782215267,0.00082,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1730782215486,0.00082,68469.0,68463.0,0.17995688]
["bitfinex","BTCUSD",1730782215696,0.00082,68469.0,68464.0,0.292124]
["bitfinex","BTCUSD",1730782215921,0.00082,68469.0,68464.0,0.299823]
["bitfinex","BTCUSD",1730782216133,0.00082,68469.0,68466.0,0.146056]
["bitfinex","BTCUSD",1730782216772,0.00082,68469.0,68467.0,0.007699]
["bitfinex","BTCUSD",1730782217007,0.00082,68469.0,68467.0,0.153753]
["bitfinex","BTCUSD",1730782217214,0.00082,68469.0,68467.0,0.007699]
["bitfinex","BTCUSD",1730782218065,0.00082,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730782218300,0.00082,68469.0,68468.0,0.007699]
["bitfinex","BTCUSD",1730782218514,0.00082,68469.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730782218768,0.00182,68469.0,68468.0,0.007699]
["bitfinex","BTCUSD",1730782218929,0.00182,68469.0,68466.0,0.146057]
["bitfinex","BTCUSD",1730782219138,0.00182,68469.0,68468.0,0.007699]
["bitfinex","BTCUSD",1730782219353,0.00182,68469.0,68465.0,0.005]
["bitfinex","BTCUSD",1730782219616,0.00182,68469.0,68397.0,0.0914]
["bitfinex","BTCUSD",1730782219617,0.00182,68469.0,68462.0,0.005]
["bitfinex","BTCUSD",1730782219835,0.00182,68469.0,68466.0,0.007699]
["bitfinex","BTCUSD",1730782220033,0.147872,68469.0,68462.0,0.005]
["bitfinex","BTCUSD",1730782220249,0.0440785,68468.0,68467.0,0.00766397]
["bitfinex","BTCUSD",1730782220486,0.0440785,68468.0,68465.0,0.001]
["bitfinex","BTCUSD",1730782220702,0.0440785,68468.0,68467.0,0.00766397]
["bitfinex","BTCUSD",1730782220958,0.146056,68467.0,68461.0,0.079]
["bitfinex","BTCUSD",1730782221174,0.14579704,68466.0,68461.0,0.079]
["bitfinex","BTCUSD",1730782221833,0.14579704,68466.0,68465.0,0.001]
["bitfinex","BTCUSD",1730782222053,0.14579704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782222494,0.14579704,68466.0,68461.0,0.087]
["bitfinex","BTCUSD",1730782223586,0.17814584,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782223791,0.17814584,68466.0,68462.0,0.00757414]
["bitfinex","BTCUSD",1730782223998,0.17814584,68466.0,68465.0,0.003]
["bitfinex","BTCUSD",1730782224210,0.17814584,68466.0,68462.0,0.00757414]
["bitfinex","BTCUSD",1730782224417,0.17514584,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782224626,0.14879704,68466.0,68463.0,0.00757715]
["bitfinex","BTCUSD",1730782224849,0.14879704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782225046,0.15779704,68466.0,68464.0,0.00757715]
["bitfinex","BTCUSD",1730782225262,0.15779704,68466.0,68465.0,0.003]
["bitfinex","BTCUSD",1730782225478,0.15479704,68466.0,68465.0,0.00757715]
["bitfinex","BTCUSD",1730782225697,0.15479704,68466.0,68461.0,0.085]
["bitfinex","BTCUSD",1730782226133,0.15479704,68466.0,68462.0,0.00757715]
["bitfinex","BTCUSD",1730782226780,0.15479704,68466.0,68463.0,0.003]
["bitfinex","BTCUSD",1730782226991,0.14579704,68466.0,68463.0,0.003]
["bitfinex","BTCUSD",1730782227200,0.14579704,68466.0,68462.0,0.00757715]
["bitfinex","BTCUSD",1730782227466,0.14579704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782227467,0.14979704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782227686,0.14879704,68466.0,68463.0,0.00757715]
["bitfinex","BTCUSD",1730782227908,0.14579704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782228143,0.14679704,68466.0,68464.0,0.00757715]
["bitfinex","BTCUSD",1730782228347,0.15379704,68466.0,68463.0,0.001]
["bitfinex","BTCUSD",1730782228566,0.15279704,68466.0,68463.0,0.001]
["bitfinex","BTCUSD",1730782228790,0.15279704,68466.0,68464.0,0.00757715]
["bitfinex","BTCUSD",1730782229223,0.14579704,68466.0,68464.0,0.00757715]
["bitfinex","BTCUSD",1730782229667,0.14579704,68466.0,68461.0,0.08895162]
["bitfinex","BTCUSD",1730782229908,0.14679704,68466.0,68465.0,0.00757715]
["bitfinex","BTCUSD",1730782230129,0.14579704,68466.0,68465.0,0.00757715]
["bitfinex","BTCUSD",1730782230345,0.14679704,68466.0,68461.0,0.08895162]
["bitfinex","BTCUSD",1730782230552,0.14679704,68466.0,68461.0,0.084]
["bitfinex","BTCUSD",1730782230766,0.29285504,68466.0,68462.0,0.00757715]
["bitfinex","BTCUSD",1730782230994,0.146064,68463.0,68462.0,0.00757715]
["bitfinex","BTCUSD",1730782231260,0.14579704,68463.0,68455.0,0.0752]
["bitfinex","BTCUSD",1730782231480,0.146079,68456.0,68455.0,0.0752]
["bitfinex","BTCUSD",1730782231698,0.29187604,68456.0,68455.0,0.0752]
["bitfinex","BTCUSD",1730782232992,0.37949244,68456.0,68455.0,0.0752]
["bitfinex","BTCUSD",1730782233439,0.37949244,68456.0,68451.0,0.00495162]
["bitfinex","BTCUSD",1730782233440,0.146085,68453.0,68451.0,0.00495162]
["bitfinex","BTCUSD",1730782233653,0.14579704,68452.0,68451.0,0.00495162]
["bitfinex","BTCUSD",1730782233915,0.29188504,68452.0,68451.0,0.00495162]
["bitfinex","BTCUSD",1730782234357,0.14579704,68452.0,68449.0,0.0761]
["bitfinex","BTCUSD",1730782234564,0.146092,68450.0,68449.0,0.0761]
["bitfinex","BTCUSD",1730782234774,0.29188904,68450.0,68449.0,0.0761]
["bitfinex","BTCUSD",1730782236682,0.29188904,68450.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782236918,0.146096,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782237145,0.29189304,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782237378,0.37951804,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782238315,0.37951804,68448.0,68447.0,0.00564]
["bitfinex","BTCUSD",1730782238975,0.38005038,68448.0,68447.0,0.00564]
["bitfinex","BTCUSD",1730782239458,0.37951804,68448.0,68447.0,0.00564]
["bitfinex","BTCUSD",1730782239915,0.37951804,68448.0,68447.0,0.01064]
["bitfinex","BTCUSD",1730782240134,0.37951804,68448.0,68447.0,0.00564]
["bitfinex","BTCUSD",1730782240352,0.37951804,68448.0,68447.0,0.00664]
["bitfinex","BTCUSD",1730782240353,0.38451804,68448.0,68447.0,0.00664]
["bitfinex","BTCUSD",1730782240834,0.37951804,68448.0,68447.0,0.00564]
["bitfinex","BTCUSD",1730782241060,0.38451804,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782241283,0.38451804,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782241742,0.24342204,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782241961,0.15779704,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782242388,0.15779704,68448.0,68447.0,0.01320691]
["bitfinex","BTCUSD",1730782242389,0.15579704,68448.0,68447.0,0.01320691]
["bitfinex","BTCUSD",1730782242610,0.15579704,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782242830,0.16079704,68448.0,68447.0,0.01325187]
["bitfinex","BTCUSD",1730782243123,0.16079704,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782243352,0.16079704,68448.0,68447.0,0.09525187]
["bitfinex","BTCUSD",1730782248316,0.16079704,68448.0,68447.0,0.24134987]
["bitfinex","BTCUSD",1730782248514,0.16079704,68448.0,68447.0,0.09525187]
["bitfinex","BTCUSD",1730782249559,0.16079704,68448.0,68447.0,0.24134987]
["bitfinex","BTCUSD",1730782249973,0.16079704,68448.0,68447.0,0.09525187]
["bitfinex","BTCUSD",1730782250405,0.16079704,68448.0,68447.0,0.24134987]
["bitfinex","BTCUSD",1730782251365,0.015,68448.0,68447.0,0.35217781]
["bitfinex","BTCUSD",1730782251571,0.015,68448.0,68447.0,0.36212943]
["bitfinex","BTCUSD",1730782251778,0.015,68448.0,68447.0,0.25630149]
["bitfinex","BTCUSD",1730782251991,0.015,68448.0,68447.0,0.30450149]
["bitfinex","BTCUSD",1730782252197,0.01,68448.0,68447.0,0.30450149]
["bitfinex","BTCUSD",1730782252851,0.01,68448.0,68447.0,0.30596915]
["bitfinex","BTCUSD",1730782253284,0.22047309,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730782253510,0.22047309,68456.0,68455.0,0.31833888]
["bitfinex","BTCUSD",1730782253710,0.22047309,68456.0,68455.0,0.33397552]
["bitfinex","BTCUSD",1730782253711,0.00082,68456.0,68455.0,0.33397552]
["bitfinex","BTCUSD",1730782254569,0.00082,68456.0,68455.0,0.33797552]
["bitfinex","BTCUSD",1730782258583,0.14661704,68456.0,68455.0,0.01463664]
["bitfinex","BTCUSD",1730782258796,0.57424165,68456.0,68455.0,0.01463664]
["bitfinex","BTCUSD",1730782259016,0.46509325,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1730782259438,0.51067774,68456.0,68455.0,0.004]
["bitfinex","BTCUSD",1730782259891,0.146089,68452.0,68448.0,0.005]
["bitfinex","BTCUSD",1730782260144,0.06562361,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1730782261426,0.06762361,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1730782261846,0.06762361,68449.0,68448.0,0.151096]
["bitfinex","BTCUSD",1730782262062,0.06762361,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1730782262517,0.06962361,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1730782262733,0.0477492,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782262941,0.004,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782263156,0.002,68449.0,68448.0,0.15751528]
["bitfinex","BTCUSD",1730782263377,0.002,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782263597,0.0447492,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782264472,0.0437492,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782265387,0.0445692,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782266731,0.00082,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782267564,0.04458274,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782267775,0.04458508,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782268217,0.00082,68449.0,68448.0,0.15604762]
["bitfinex","BTCUSD",1730782268647,0.00082,68449.0,68448.0,0.26095974]
["bitfinex","BTCUSD",1730782268880,0.00082,68449.0,68448.0,0.17166576]
["bitfinex","BTCUSD",1730782269516,0.00082,68449.0,68448.0,0.25193342]
["bitfinex","BTCUSD",1730782269951,0.00082,68449.0,68448.0,0.25493342]
["bitfinex","BTCUSD",1730782270153,0.00082,68449.0,68448.0,0.25193342]
["bitfinex","BTCUSD",1730782270381,0.00082,68449.0,68448.0,0.25493342]
["bitfinex","BTCUSD",1730782270598,0.00082,68449.0,68448.0,0.25793342]
["bitfinex","BTCUSD",1730782270811,0.00082,68449.0,68448.0,0.25193342]
["bitfinex","BTCUSD",1730782271226,0.00282,68449.0,68448.0,0.36595735]
["bitfinex","BTCUSD",1730782272319,0.00282,68449.0,68448.0,0.26346576]
["bitfinex","BTCUSD",1730782272534,0.00282,68449.0,68448.0,0.26493342]
["bitfinex","BTCUSD",1730782276816,0.04660161,68449.0,68448.0,0.26493342]
["bitfinex","BTCUSD",1730782277272,0.00282,68449.0,68448.0,0.31103342]
["bitfinex","BTCUSD",1730782278439,0.00282,68449.0,68448.0,0.26493342]
["bitfinex","BTCUSD",1730782283633,0.00282,68449.0,68448.0,0.26785509]
["bitfinex","BTCUSD",1730782285605,0.00282,68449.0,68448.0,0.26638743]
["bitfinex","BTCUSD",1730782285867,0.00282,68449.0,68448.0,0.26785509]
["bitfinex","BTCUSD",1730782286325,0.00282,68449.0,68448.0,0.31525509]
["bitfinex","BTCUSD",1730782286560,0.00282,68449.0,68448.0,0.31233342]
["bitfinex","BTCUSD",1730782289726,0.00282,68449.0,68448.0,0.31086576]
["bitfinex","BTCUSD",1730782289951,0.00282,68449.0,68448.0,0.31233342]
["bitfinex","BTCUSD",1730782290157,0.00282,68449.0,68448.0,0.31086576]
["bitfinex","BTCUSD",1730782290373,0.00282,68449.0,68448.0,0.31233342]
["bitfinex","BTCUSD",1730782292576,0.00282,68449.0,68448.0,0.26493342]
["bitfinex","BTCUSD",1730782299428,0.00282,68449.0,68448.0,0.37801878]
["bitfinex","BTCUSD",1730782308775,0.00282,68449.0,68448.0,0.18466576]
["bitfinex","BTCUSD",1730782309035,0.11615044,68449.0,68448.0,0.18466576]
["bitfinex","BTCUSD",1730782309254,0.11615044,68449.0,68448.0,0.29775112]
["bitfinex","BTCUSD",1730782309476,0.05042,68449.0,68448.0,0.29775112]
["bitfinex","BTCUSD",1730782309696,0.21222221,68449.0,68448.0,0.29775112]
["bitfinex","BTCUSD",1730782310141,0.2998628,68449.0,68448.0,0.29775112]
["bitfinex","BTCUSD",1730782310586,0.2998628,68449.0,68448.0,0.29275112]
["bitfinex","BTCUSD",1730782310832,0.05042,68449.0,68448.0,0.29275112]
["bitfinex","BTCUSD",1730782311003,0.13809467,68449.0,68448.0,0.29275112]
["bitfinex","BTCUSD",1730782311228,0.13809467,68449.0,68448.0,0.17966576]
["bitfinex","BTCUSD",1730782311428,0.29991608,68449.0,68448.0,0.29275112]
["bitfinex","BTCUSD",1730782311756,0.29991608,68449.0,68448.0,0.29775112]
["bitfinex","BTCUSD",1730782313509,0.29991608,68449.0,68448.0,0.18466576]
["bitfinex","BTCUSD",1730782314174,0.29991608,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782315283,0.29997239,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782316368,0.11618912,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782316622,0.13811446,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782316834,0.29996817,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782320148,0.29996817,68449.0,68448.0,0.18466576]
["bitfinex","BTCUSD",1730782320572,0.29996817,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782323575,0.05042,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782324509,0.21225973,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782324720,0.29995419,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782325382,0.21225973,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782326029,0.29994792,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782326244,0.21225346,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782326452,0.29994792,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782327273,0.05042,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782328282,0.25234107,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782328911,0.00282,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782329130,0.09050345,68449.0,68448.0,0.18613342]
["bitfinex","BTCUSD",1730782329349,0.09050345,68449.0,68448.0,0.26443342]
["bitfinex","BTCUSD",1730782329350,0.00282,68449.0,68448.0,0.26443342]
["bitfinex","BTCUSD",1730782329767,0.00282,68449.0,68448.0,0.27533829]
["bitfinex","BTCUSD",1730782330205,0.00282,68449.0,68448.0,0.28023297]
["bitfinex","BTCUSD",1730782330426,0.00282,68449.0,68448.0,0.28170063]
["bitfinex","BTCUSD",1730782330676,0.00282,68449.0,68448.0,0.28169956]
["bitfinex","BTCUSD",1730782330890,0.00282,68449.0,68448.0,0.28169959]
["bitfinex","BTCUSD",1730782331786,0.00282,68449.0,68448.0,0.26443342]
["bitfinex","BTCUSD",1730782332027,0.00282,68449.0,68448.0,0.28169515]
["bitfinex","BTCUSD",1730782332459,0.00282,68449.0,68448.0,0.27533476]
["bitfinex","BTCUSD",1730782332704,0.00282,68449.0,68448.0,0.26443342]
["bitfinex","BTCUSD",1730782341208,0.00282,68449.0,68448.0,0.26296576]
["bitfinex","BTCUSD",1730782341432,0.00282,68449.0,68448.0,0.26443342]
["bitfinex","BTCUSD",1730782341658,0.00282,68449.0,68448.0,0.11833742]
["bitfinex","BTCUSD",1730782341880,0.28647856,68449.0,68448.0,0.03503742]
["bitfinex","BTCUSD",1730782342097,0.44828507,68449.0,68448.0,0.02941928]
["bitfinex","BTCUSD",1730782342317,0.36062051,68449.0,68448.0,0.02941928]
["bitfinex","BTCUSD",1730782342756,0.36062051,68449.0,68448.0,0.02441928]
["bitfinex","BTCUSD",1730782343771,0.36062051,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782343983,0.47019801,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782347042,0.47014367,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782349225,0.36058469,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782350488,0.46822504,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782351767,0.46819133,68449.0,68448.0,0.03362507]
["bitfinex","BTCUSD",1730782352201,0.46819133,68449.0,68448.0,0.02720579]
["bitfinex","BTCUSD",1730782352421,0.46819133,68449.0,68448.0,0.02220579]
["bitfinex","BTCUSD",1730782352422,0.50634802,68449.0,68448.0,0.02220579]
["bitfinex","BTCUSD",1730782352859,0.50634802,68449.0,68448.0,0.013]
["bitfinex","BTCUSD",1730782355337,0.45644802,68449.0,68448.0,0.013]
["bitfinex","BTCUSD",1730782356220,0.62427196,68449.0,68448.0,0.013]
["bitfinex","BTCUSD",1730782356432,0.80132612,68449.0,68448.0,0.013]
["bitfinex","BTCUSD",1730782356650,0.66988273,68449.0,68448.0,0.013]
["bitfinex","BTCUSD",1730782357296,0.192096,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782357511,0.65951814,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782357724,0.83681814,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782357938,0.83735048,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782358652,0.98522429,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782358871,0.98469195,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782359110,0.83681814,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782359988,0.84381814,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782360196,0.83681814,68448.0,68447.0,0.00164]
["bitfinex","BTCUSD",1730782360417,0.84481814,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782360630,0.68308116,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782360831,0.84461743,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782361037,0.85161743,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782361464,0.84461743,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782361676,0.68308116,68448.0,68447.0,0.00264]
["bitfinex","BTCUSD",1730782361881,0.69108116,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782362758,0.85261141,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782363169,0.85314375,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782363795,0.85261141,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782364015,0.69108116,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782366769,0.70103316,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782368839,0.99363455,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782369854,0.99416689,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782370468,0.99363455,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782373736,0.86245074,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782374360,0.88545074,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782374563,0.99906844,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782374766,1.13025225,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782374970,0.9985361,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782375186,1.12971991,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782375366,1.13025225,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782375976,1.12971991,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782376398,1.01663455,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782377911,1.01642772,68448.0,68447.0,0.00364]
["bitfinex","BTCUSD",1730782378311,1.01642772,68448.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782378312,0.146119,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782378529,0.45323354,68437.0,68436.0,0.01093177]
["bitfinex","BTCUSD",1730782378758,0.45323354,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782378759,0.5406355,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782379813,0.29191604,68437.0,68436.0,0.19840502]
["bitfinex","BTCUSD",1730782380256,0.29191604,68437.0,68436.0,0.20140502]
["bitfinex","BTCUSD",1730782380485,0.29191604,68437.0,68436.0,0.21072483]
["bitfinex","BTCUSD",1730782381129,0.29191604,68437.0,68436.0,0.20772483]
["bitfinex","BTCUSD",1730782381568,0.29191604,68437.0,68436.0,0.20572483]
["bitfinex","BTCUSD",1730782381807,0.40819339,68437.0,68436.0,0.09117181]
["bitfinex","BTCUSD",1730782382234,0.40819339,68437.0,68436.0,0.081852]
["bitfinex","BTCUSD",1730782382235,0.45189549,68437.0,68436.0,0.081852]
["bitfinex","BTCUSD",1730782382873,0.45189549,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782383101,0.45289549,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782383319,0.45289549,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782383555,0.33861814,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782383792,0.33861814,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782384293,0.29491604,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782384529,0.29491604,68437.0,68436.0,0.08231966]
["bitfinex","BTCUSD",1730782384727,0.29491604,68437.0,68436.0,0.09163947]
["bitfinex","BTCUSD",1730782384940,0.29491604,68437.0,68436.0,0.08231966]
["bitfinex","BTCUSD",1730782385141,0.36046379,68437.0,68436.0,0.09163947]
["bitfinex","BTCUSD",1730782385561,0.50384431,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782385769,0.50384431,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782385971,0.50384431,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782386192,0.36046379,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782387244,0.45644089,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782387444,0.45644089,68437.0,68436.0,0.080852]
["bitfinex","BTCUSD",1730782387890,0.45644345,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782388071,0.31032445,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782388294,0.54395712,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782388498,0.66773715,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782390209,0.71341194,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782390409,0.46437086,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782390618,0.62594042,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782391044,0.71348071,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782391255,0.62594042,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782391476,0.71348854,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782391719,0.71305782,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782393277,0.50172967,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782395242,0.6113634,68437.0,68436.0,0.09017181]
["bitfinex","BTCUSD",1730782395678,0.6113634,68437.0,68436.0,0.01097181]
["bitfinex","BTCUSD",1730782395917,0.55155545,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782396141,0.67829685,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782399185,0.8097064,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782399842,0.80992943,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782401211,0.67841989,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782404660,0.67856223,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782405766,0.8266406,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782408156,0.9266406,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782408656,0.77856223,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782409311,0.77853891,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782413003,0.92654933,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782416298,0.92736933,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782418582,0.95036933,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782421882,0.80235891,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782422111,0.80289125,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782423451,0.80235891,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782425420,0.80224065,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782426069,0.80809265,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782429216,0.95603044,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782429638,0.95656278,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782430431,0.95603044,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782431563,0.80809265,68437.0,68436.0,0.001652]
["bitfinex","BTCUSD",1730782431771,0.80809265,68437.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782431772,0.00053234,68432.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782432009,0.246134,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782432205,0.59942497,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782433039,0.59941115,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782433238,0.72615255,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782433441,1.01730564,68430.0,68429.0,0.002652]
["bitfinex","BTCUSD",1730782433610,0.87365255,68430.0,68429.0,0.002652]
["bitfinex","BTCUSD",1730782434230,0.87418489,68430.0,68429.0,0.002652]
["bitfinex","BTCUSD",1730782434469,0.87418489,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782434663,0.88128481,68430.0,68429.0,0.002652]
["bitfinex","BTCUSD",1730782434865,0.88628481,68430.0,68429.0,0.001652]
["bitfinex","BTCUSD",1730782435503,0.4278607,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730782435718,0.89049774,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730782436114,0.96619774,68426.0,68425.0,0.001652]
["bitfinex","BTCUSD",1730782437671,1.0792831,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782437876,0.98019774,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782438122,0.99119774,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782438358,1.0902831,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782438762,0.97719774,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782438970,0.96619774,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782439185,0.98019774,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782439677,1.0932831,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782440319,1.0792831,68426.0,68425.0,1e-06]
["bitfinex","BTCUSD",1730782440752,0.87436106,68419.0,68418.0,6.22909001]
["bitfinex","BTCUSD",1730782440981,1.18196342,68419.0,68418.0,6.22909001]
["bitfinex","BTCUSD",1730782441206,1.22763821,68419.0,68418.0,6.22909001]
["bitfinex","BTCUSD",1730782441422,1.22763821,68419.0,68418.0,6.15844256]
["bitfinex","BTCUSD",1730782442081,1.22763821,68419.0,68418.0,6.15451446]
["bitfinex","BTCUSD",1730782442295,1.3509981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782442502,1.3369981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782442929,1.3509981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782443137,1.3649981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782443586,1.3509981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782444026,1.3649981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782444240,1.3509981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782444448,1.3649981,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782445104,1.20319278,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782445310,1.3644337,68419.0,68418.0,6.08413835]
["bitfinex","BTCUSD",1730782445522,1.3644337,68419.0,68418.0,6.02567435]
["bitfinex","BTCUSD",1730782445801,1.3644337,68419.0,68418.0,5.79181835]
["bitfinex","BTCUSD",1730782446433,1.3644337,68419.0,68418.0,5.74155375]
["bitfinex","BTCUSD",1730782446635,1.37169683,68419.0,68418.0,5.74155375]
["bitfinex","BTCUSD",1730782446847,1.37169683,68419.0,68418.0,5.71232175]
["bitfinex","BTCUSD",1730782448625,1.37169683,68419.0,68418.0,5.72187427]
["bitfinex","BTCUSD",1730782449222,1.32602204,68419.0,68418.0,5.57571427]
["bitfinex","BTCUSD",1730782449748,1.16478112,68419.0,68418.0,5.57571427]
["bitfinex","BTCUSD",1730782449955,1.32587258,68419.0,68418.0,5.57571427]
["bitfinex","BTCUSD",1730782450374,1.32587258,68419.0,68418.0,5.26485807]
["bitfinex","BTCUSD",1730782450596,1.37132583,68419.0,68418.0,5.12886353]
["bitfinex","BTCUSD",1730782450858,2.0485661,68419.0,68418.0,4.98270353]
["bitfinex","BTCUSD",1730782451071,2.27407518,68419.0,68418.0,4.80490353]
["bitfinex","BTCUSD",1730782451294,2.27407518,68419.0,68418.0,4.77469053]
["bitfinex","BTCUSD",1730782451736,2.40457569,68419.0,68418.0,4.74545853]
["bitfinex","BTCUSD",1730782451948,2.40460594,68419.0,68418.0,4.62935053]
["bitfinex","BTCUSD",1730782452176,2.27372329,68419.0,68418.0,4.61859146]
["bitfinex","BTCUSD",1730782452860,2.27372329,68419.0,68418.0,4.50166346]
["bitfinex","BTCUSD",1730782453069,2.27372329,68419.0,68418.0,4.44143146]
["bitfinex","BTCUSD",1730782453740,2.17939913,68419.0,68418.0,4.30975946]
["bitfinex","BTCUSD",1730782453949,2.27361123,68419.0,68418.0,4.165319]
["bitfinex","BTCUSD",1730782454385,2.27326557,68419.0,68418.0,4.165319]
["bitfinex","BTCUSD",1730782454848,2.27326557,68419.0,68418.0,4.106855]
["bitfinex","BTCUSD",1730782455067,2.27326557,68419.0,68418.0,4.077623]
["bitfinex","BTCUSD",1730782455275,2.40408038,68419.0,68418.0,4.019159]
["bitfinex","BTCUSD",1730782455692,2.17903567,68419.0,68418.0,3.989927]
["bitfinex","BTCUSD",1730782455917,2.17903567,68419.0,68418.0,3.902231]
["bitfinex","BTCUSD",1730782456139,2.17903567,68419.0,68418.0,3.872999]
["bitfinex","BTCUSD",1730782456344,2.04822086,68419.0,68418.0,3.443489]
["bitfinex","BTCUSD",1730782456769,2.04822086,68419.0,68418.0,3.385025]
["bitfinex","BTCUSD",1730782456770,2.05075648,68419.0,68418.0,3.385025]
["bitfinex","BTCUSD",1730782457198,2.04822086,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782457430,1.66597214,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782457641,1.79577586,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782458751,1.65083959,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782458929,1.79677993,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782459350,0.92989032,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782459558,0.97161113,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782459762,0.88443707,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782460587,0.99343707,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782460812,0.97943707,68419.0,68418.0,3.2907692]
["bitfinex","BTCUSD",1730782461085,1.15326281,68419.0,68418.0,3.28121668]
["bitfinex","BTCUSD",1730782461508,1.12526281,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782461725,1.13926281,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782461932,1.15326281,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782462589,1.24043687,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782463354,1.05791385,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782463573,1.04391385,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782463799,1.05955385,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782464047,1.07355385,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782464276,1.11809785,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782464505,1.05270059,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782464754,1.06670059,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782465475,1.22770534,68419.0,68418.0,3.29657628]
["bitfinex","BTCUSD",1730782465926,0.70834726,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782466188,0.59095928,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782466404,0.66096021,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782466863,0.76681507,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782467300,0.83010867,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782467535,0.95763387,68419.0,68418.0,3.37427628]
["bitfinex","BTCUSD",1730782467788,0.95763387,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782467789,0.60302331,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782468008,0.7042907,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782468229,0.61704982,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782468461,0.70431659,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782468735,0.69705346,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782469193,0.79705346,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782469424,0.9428792,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782470363,0.8843352,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782470583,0.79706843,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782470804,0.87828597,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782471518,0.73246023,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782472466,0.64514269,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782472938,0.64530976,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782473610,0.75450637,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782474542,0.64530976,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782474775,0.76902127,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782475478,0.64530976,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782477597,0.64555386,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782478662,0.59997477,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782480745,0.64553807,68419.0,68418.0,3.42067628]
["bitfinex","BTCUSD",1730782481160,0.64553807,68419.0,68418.0,3.40531668]
["bitfinex","BTCUSD",1730782481372,0.64553807,68419.0,68418.0,3.35891668]
["bitfinex","BTCUSD",1730782481373,0.91363016,68419.0,68418.0,3.35891668]
["bitfinex","BTCUSD",1730782481585,0.91367194,68419.0,68418.0,3.37263012]
["bitfinex","BTCUSD",1730782481796,0.78239584,68419.0,68418.0,3.37263012]
["bitfinex","BTCUSD",1730782482226,0.78245458,68419.0,68418.0,3.37263012]
["bitfinex","BTCUSD",1730782484531,0.78298692,68419.0,68418.0,3.37263012]
["bitfinex","BTCUSD",1730782485166,0.78298692,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782485392,0.93067924,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782486273,0.9301469,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782487163,0.93069899,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782487590,0.93016665,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782487807,0.93069899,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782488448,0.78299724,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782490410,0.7824649,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782491262,0.78299724,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782492402,0.9455826,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782492620,1.0041286,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782493505,1.33686705,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782493728,1.11668162,68419.0,68418.0,3.29493012]
["bitfinex","BTCUSD",1730782493948,1.11668162,68419.0,68418.0,3.28121668]
["bitfinex","BTCUSD",1730782494387,1.10321396,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782494831,1.11668162,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782495055,1.10268162,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782495282,0.9761286,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782495509,1.0041286,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782495740,0.9901286,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782496196,0.98959626,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782496430,1.00416559,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782496674,0.86677548,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782496944,0.81727548,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782497371,0.96500224,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782497594,1.11084534,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782497796,0.96310122,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782498861,0.90455522,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782499339,0.62264412,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782500415,0.64564412,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782500852,0.79340789,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782501064,0.64564412,68419.0,68418.0,3.37626559]
["bitfinex","BTCUSD",1730782501721,0.89617646,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782501953,1.0420022,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782502161,1.15508756,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782502372,1.0420022,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782504289,1.04219733,68419.0,68418.0,3.29496559]
["bitfinex","BTCUSD",1730782505218,1.04219733,68419.0,68418.0,3.28121668]
["bitfinex","BTCUSD",1730782505654,1.04219733,68419.0,68418.0,3.29498219]
["bitfinex","BTCUSD",1730782507638,1.15528269,68419.0,68418.0,3.29498219]
["bitfinex","BTCUSD",1730782507866,1.04219733,68419.0,68418.0,3.29498219]
["bitfinex","BTCUSD",1730782508560,1.15528269,68419.0,68418.0,3.29498219]
["bitfinex","BTCUSD",1730782508982,1.20518269,68419.0,68418.0,3.29498219]
["bitfinex","BTCUSD",1730782509418,1.20518269,68419.0,68418.0,3.20728619]
["bitfinex","BTCUSD",1730782510953,1.28068269,68419.0,68418.0,3.20728619]
["bitfinex","BTCUSD",1730782513607,0.87283925,68419.0,68418.0,3.20728619]
["bitfinex","BTCUSD",1730782513824,0.62283925,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782514255,0.52283925,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782514895,0.50883925,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782515111,0.64027771,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782515319,0.50883925,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782515531,0.52283925,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782515740,0.63272812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782515950,0.61872812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782516470,0.73272812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782516683,0.71872812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782517320,0.73272812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782517746,0.71872812,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782517958,0.71866266,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782518179,0.73166266,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782518370,0.74566266,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782519210,0.70009936,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782519449,0.74574199,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782520601,0.74244119,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782520823,0.61855232,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782521499,0.7499689,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782527553,0.61855232,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782531601,0.74991635,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782532022,0.88408242,68419.0,68418.0,3.28498619]
["bitfinex","BTCUSD",1730782532438,0.88408242,68419.0,68418.0,3.27122068]
["bitfinex","BTCUSD",1730782532880,0.88408242,68419.0,68418.0,3.28495727]
["bitfinex","BTCUSD",1730782536375,0.74991635,68419.0,68418.0,3.20725727]
["bitfinex","BTCUSD",1730782536576,1.1185765,68419.0,68418.0,3.20725727]
["bitfinex","BTCUSD",1730782536798,1.15310915,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782537027,1.00533058,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782537275,1.15115632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782537493,1.13815632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782537709,1.25140224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782537929,1.21415632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782538151,1.32740224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782538382,1.21415632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782538606,1.32740224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782538832,1.31340224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782539271,1.32740224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782539479,1.20015632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782539682,1.31340224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782540096,1.32740224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782540958,1.34140224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782541178,1.32740224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782542032,1.34140224,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782543467,1.22762398,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782543672,1.3408699,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782544086,1.22815632,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782544290,1.36430229,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782544465,1.28830229,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782545165,1.17505637,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782545652,1.17496469,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782545880,1.28821061,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782546306,1.28820971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782547177,1.26020971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782547396,1.27420971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782547617,1.28820971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782547807,1.27420971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782548054,1.26020971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782548332,1.28820971,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782550844,1.28818875,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782556969,1.34673375,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782557393,1.50541027,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782559462,1.73165294,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782559752,1.50541027,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782559922,1.73165294,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782560552,1.50541027,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782562641,1.48251022,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782563479,1.48251309,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782563675,1.70875978,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782563877,1.48251309,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782565279,1.47427296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782566105,1.56207296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782566314,1.47427296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782568090,1.46027296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782568948,1.47427296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782569350,1.46027296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782569854,1.47427296,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782570608,1.32791488,68419.0,68418.0,3.20077569]
["bitfinex","BTCUSD",1730782570854,1.21466896,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782571309,0.96466896,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782573444,0.95173202,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782576831,1.09755776,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782577026,0.95173202,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782577628,0.95187272,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782581418,0.9470823,68419.0,68418.0,3.27727569]
["bitfinex","BTCUSD",1730782581643,0.9470823,68419.0,68418.0,3.2635391]
["bitfinex","BTCUSD",1730782582024,0.9470823,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782582236,1.09290804,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782583492,1.20615396,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782583821,1.2066863,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782584033,1.20615396,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782584231,1.09290804,68419.0,68418.0,3.27467851]
["bitfinex","BTCUSD",1730782584811,0.1408328,68419.0,68418.0,3.32227851]
["bitfinex","BTCUSD",1730782585018,0.08769485,68425.0,68422.0,0.1249]
["bitfinex","BTCUSD",1730782585246,0.08769485,68429.0,68425.0,0.28299662]
["bitfinex","BTCUSD",1730782585396,0.21965309,68432.0,68425.0,0.13685162]
["bitfinex","BTCUSD",1730782585397,0.06571094,68428.0,68425.0,0.13685162]
["bitfinex","BTCUSD",1730782585614,0.06571094,68428.0,68425.0,0.15296105]
["bitfinex","BTCUSD",1730782585816,0.06571094,68428.0,68425.0,0.29910605]
["bitfinex","BTCUSD",1730782586062,0.04544838,68426.0,68425.0,0.29710605]
["bitfinex","BTCUSD",1730782586240,0.00164,68426.0,68425.0,0.29710605]
["bitfinex","BTCUSD",1730782586507,0.00164,68426.0,68425.0,0.29910605]
["bitfinex","BTCUSD",1730782587380,0.04380838,68431.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730782587577,0.04380838,68431.0,68429.0,0.0851]
["bitfinex","BTCUSD",1730782587800,0.04380838,68431.0,68430.0,0.25229505]
["bitfinex","BTCUSD",1730782587996,0.04380838,68432.0,68431.0,0.278732]
["bitfinex","BTCUSD",1730782588251,0.04380838,68432.0,68431.0,0.1376]
["bitfinex","BTCUSD",1730782588461,0.04380838,68434.0,68433.0,0.0798]
["bitfinex","BTCUSD",1730782589119,0.04380838,68434.0,68433.0,0.09090943]
["bitfinex","BTCUSD",1730782589337,0.04380838,68435.0,68433.0,0.09090943]
["bitfinex","BTCUSD",1730782589983,0.04380838,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730782590191,0.04380838,68435.0,68433.0,0.08890943]
["bitfinex","BTCUSD",1730782590413,0.04462838,68437.0,68433.0,0.0778]
["bitfinex","BTCUSD",1730782590599,0.04462838,68437.0,68434.0,0.01100863]
["bitfinex","BTCUSD",1730782591466,0.00082,68437.0,68434.0,0.01100863]
["bitfinex","BTCUSD",1730782591877,0.00382,68437.0,68434.0,0.01300863]
["bitfinex","BTCUSD",1730782592368,0.00382,68437.0,68434.0,0.01100863]
["bitfinex","BTCUSD",1730782592369,0.00082,68437.0,68434.0,0.01100863]
["bitfinex","BTCUSD",1730782592576,0.246124,68435.0,68434.0,0.01200863]
["bitfinex","BTCUSD",1730782593041,0.1,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782593272,0.246124,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782593481,0.246124,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782593712,0.146122,68436.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782593935,0.1,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782594351,0.108,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782594769,0.246124,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782594972,0.41045222,68435.0,68434.0,0.0109358]
["bitfinex","BTCUSD",1730782595179,0.41645222,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782595363,0.42345222,68435.0,68434.0,0.0129358]
["bitfinex","BTCUSD",1730782595596,0.41045222,68435.0,68434.0,0.0109358]
["bitfinex","BTCUSD",1730782596020,0.42745222,68435.0,68434.0,0.0129358]
["bitfinex","BTCUSD",1730782596206,0.41845222,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782597320,0.41045222,68435.0,68434.0,0.0109358]
["bitfinex","BTCUSD",1730782597472,0.41845222,68435.0,68434.0,0.0119358]
["bitfinex","BTCUSD",1730782597675,0.42745222,68435.0,68434.0,0.0129358]
["bitfinex","BTCUSD",1730782599514,0.56369814,68435.0,68434.0,0.0129358]
["bitfinex","BTCUSD",1730782599721,0.65099015,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730782599919,0.82924281,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1730782600345,0.82124281,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782600555,0.023,68434.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782600820,0.28976751,68429.0,68428.0,0.21965309]
["bitfinex","BTCUSD",1730782601028,0.146145,68425.0,68424.0,0.01093891]
["bitfinex","BTCUSD",1730782601229,0.24579704,68425.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782601428,0.146147,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782604000,0.162147,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782604448,0.146147,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782604661,0.155147,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782604876,0.162147,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782605116,0.25457245,68424.0,68423.0,0.08555162]
["bitfinex","BTCUSD",1730782606306,0.146153,68421.0,68420.0,0.0791]
["bitfinex","BTCUSD",1730782606515,0.246158,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782606710,0.39195504,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782606957,0.53176654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782608780,0.55876654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782608945,0.55476654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782609354,0.56476654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782610093,0.56776654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782610676,0.56476654,68419.0,68418.0,3.1870391]
["bitfinex","BTCUSD",1730782611299,0.57376654,68419.0,68418.0,3.1880391]
["bitfinex","BTCUSD",1730782611913,0.43395504,68419.0,68418.0,3.1880391]
["bitfinex","BTCUSD",1730782613733,0.43395504,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782618948,0.67740837,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782622201,0.58999259,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782622420,0.43395504,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782623382,1.04047979,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782623589,0.8208267,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782623872,0.82812882,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782624094,0.98297871,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782624305,1.07722463,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782624538,1.09122463,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782624797,1.10522463,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782625038,1.09122463,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782625253,1.10522463,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782625711,1.09122463,68419.0,68418.0,3.19903622]
["bitfinex","BTCUSD",1730782625983,1.09122463,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782626193,1.10522463,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782626896,1.13677957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782627596,1.15077957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782627817,1.13677957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782628265,1.15077957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782628965,1.13677957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782629404,1.15077957,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782631634,1.00495383,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782631889,0.89149848,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782632134,0.81219848,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782632373,0.62745256,68419.0,68418.0,3.19803622]
["bitfinex","BTCUSD",1730782632633,0.62745256,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782632634,0.52015044,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782632871,0.4745955,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782633370,0.4605955,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782633620,0.4465955,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782633836,0.4575955,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782634076,0.5575955,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782634321,0.60316102,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782635022,0.61616102,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782635258,0.72537665,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782635963,0.87120239,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782638333,0.76198676,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782641328,0.76325823,68419.0,68418.0,3.27363622]
["bitfinex","BTCUSD",1730782641790,0.76325823,68419.0,68418.0,3.2626391]
["bitfinex","BTCUSD",1730782642520,0.76325823,68419.0,68418.0,3.27271511]
["bitfinex","BTCUSD",1730782642724,0.76325823,68419.0,68418.0,3.19711511]
["bitfinex","BTCUSD",1730782644806,0.61743249,68419.0,68418.0,3.19711511]
["bitfinex","BTCUSD",1730782647507,0.74860943,68419.0,68418.0,3.19711511]
["bitfinex","BTCUSD",1730782649355,0.61743249,68419.0,68418.0,3.19711511]
["bitfinex","BTCUSD",1730782652000,0.61743249,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782655270,0.61765671,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782655470,0.74991026,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782655671,0.61765671,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782659169,0.75390263,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782659369,0.64065671,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782660196,0.64229471,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782661663,0.61929471,68419.0,68418.0,3.19604626]
["bitfinex","BTCUSD",1730782661868,0.61929471,68419.0,68418.0,3.27914626]
["bitfinex","BTCUSD",1730782662093,0.61929471,68419.0,68418.0,3.26907025]
["bitfinex","BTCUSD",1730782662295,0.61929471,68419.0,68418.0,3.27912537]
["bitfinex","BTCUSD",1730782662507,0.66549471,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782664114,0.68849471,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782668212,0.64229471,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782669178,0.73254063,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782673596,0.90336554,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782674018,1.04919128,68419.0,68418.0,3.19602537]
["bitfinex","BTCUSD",1730782674437,1.04919128,68419.0,68418.0,3.18597025]
["bitfinex","BTCUSD",1730782674792,1.04919128,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782675221,0.9011513,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782675806,0.9508513,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782676753,0.80502556,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782676954,0.75532556,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782678963,0.75532556,68419.0,68418.0,3.2792365]
["bitfinex","BTCUSD",1730782682456,0.75612089,68419.0,68418.0,3.2792365]
["bitfinex","BTCUSD",1730782685018,0.75612089,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782685652,0.94954663,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782690073,1.06279255,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782690306,0.94954663,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782690959,1.06279255,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782691427,0.94954663,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782693364,1.06279255,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782693596,0.94954663,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782695558,1.06279255,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782695995,0.80372089,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782697444,0.91696681,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782698276,0.80372089,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782698484,0.91696681,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782698721,0.80372089,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782699360,1.06279255,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782699771,0.94954663,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782702337,0.95671974,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782704470,1.06996566,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782706238,1.06971335,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782707527,1.0926112,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782710970,1.09201206,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782711207,1.15055506,68419.0,68418.0,3.1960365]
["bitfinex","BTCUSD",1730782711839,1.15055506,68419.0,68418.0,3.18597025]
["bitfinex","BTCUSD",1730782712269,1.15055506,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782712914,1.00472932,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782714498,0.8914834,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782715667,0.89153631,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782715868,1.00478223,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782718659,0.89153631,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782718878,0.84393631,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782719072,0.84393631,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782719073,0.76249546,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782720345,0.76274029,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782722121,0.64949437,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782722352,0.64949437,68419.0,68418.0,3.32546982]
["bitfinex","BTCUSD",1730782726240,0.64949437,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782729182,0.49333167,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782729408,0.48615856,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782730269,0.64338229,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782733810,0.78920803,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782734216,0.64338229,68419.0,68418.0,3.27916982]
["bitfinex","BTCUSD",1730782736314,0.64338229,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782736980,0.48615856,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782740983,0.46315856,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782741866,0.47017203,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782743229,0.58341795,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782743629,0.75224369,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782746689,0.90907947,68419.0,68418.0,3.19606982]
["bitfinex","BTCUSD",1730782747105,0.90907947,68419.0,68418.0,3.18597025]
["bitfinex","BTCUSD",1730782747339,1.32082539,68419.0,68418.0,3.18597025]
["bitfinex","BTCUSD",1730782747629,1.32082539,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782753996,1.16398961,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782756906,1.32026421,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782759424,1.20701829,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782760527,1.32026421,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782761698,1.37880721,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782768357,1.3787088,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782769998,1.11963714,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782770209,1.07113714,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782779059,1.04813714,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782779295,0.79813714,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782780190,0.68489122,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782780428,0.79813714,68419.0,68418.0,3.27687072]
["bitfinex","BTCUSD",1730782782764,0.79811862,68419.0,68418.0,3.27687072]
["bitfinex","BTCUSD",1730782787453,0.79814207,68419.0,68418.0,3.27687072]
["bitfinex","BTCUSD",1730782788965,0.79814207,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782790959,0.94396781,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782792993,0.54393911,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782793418,0.69009711,68419.0,68418.0,3.19607072]
["bitfinex","BTCUSD",1730782796474,0.506973,68412.0,68411.0,0.001652]
["bitfinex","BTCUSD",1730782796684,0.506973,68412.0,68401.0,0.22130509]
["bitfinex","BTCUSD",1730782796685,0.70853992,68402.0,68401.0,0.19817484]
["bitfinex","BTCUSD",1730782796897,0.9799836,68402.0,68401.0,0.19817484]
["bitfinex","BTCUSD",1730782797117,0.269196,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782797343,0.74828939,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782797571,0.61673968,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782798206,0.57117416,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782798428,0.72414964,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782800053,0.73814964,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782800256,0.72414964,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782800825,0.59432985,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730782801409,0.60832985,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730782802747,0.45014278,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730782802961,0.42714278,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730782803434,0.41999304,68401.0,68400.0,1.00760562]
["bitfinex","BTCUSD",1730782803982,0.40599304,68401.0,68400.0,1.00760562]
["bitfinex","BTCUSD",1730782804385,0.260196,68401.0,68400.0,1.00660562]
["bitfinex","BTCUSD",1730782804586,0.260196,68401.0,68400.0,1.01360562]
["bitfinex","BTCUSD",1730782804892,0.260196,68401.0,68400.0,1.09400562]
["bitfinex","BTCUSD",1730782805526,0.274196,68401.0,68400.0,1.09500562]
["bitfinex","BTCUSD",1730782806943,0.36081917,68401.0,68400.0,1.09300562]
["bitfinex","BTCUSD",1730782807175,0.40639517,68401.0,68400.0,1.09300562]
["bitfinex","BTCUSD",1730782808608,0.319772,68401.0,68400.0,1.09300562]
["bitfinex","BTCUSD",1730782808839,0.319772,68401.0,68400.0,1.09500562]
["bitfinex","BTCUSD",1730782810477,0.219772,68401.0,68400.0,1.09500562]
["bitfinex","BTCUSD",1730782810938,0.191772,68401.0,68400.0,1.09400562]
["bitfinex","BTCUSD",1730782811304,0.158196,68401.0,68400.0,1.09400562]
["bitfinex","BTCUSD",1730782811504,0.168196,68401.0,68400.0,1.09500562]
["bitfinex","BTCUSD",1730782811906,0.168196,68401.0,68400.0,1.10000562]
["bitfinex","BTCUSD",1730782812104,0.158196,68401.0,68400.0,1.09900562]
["bitfinex","BTCUSD",1730782812563,0.155196,68401.0,68400.0,1.10000562]
["bitfinex","BTCUSD",1730782812984,0.166196,68401.0,68400.0,1.10000562]
["bitfinex","BTCUSD",1730782815003,0.02,68401.0,68400.0,1.10000562]
["bitfinex","BTCUSD",1730782815247,0.166196,68401.0,68400.0,1.10000562]
["bitfinex","BTCUSD",1730782815674,0.02,68401.0,68400.0,1.24620362]
["bitfinex","BTCUSD",1730782815892,0.28894371,68401.0,68400.0,1.14920562]
["bitfinex","BTCUSD",1730782816549,0.28894371,68401.0,68400.0,1.29540362]
["bitfinex","BTCUSD",1730782817635,0.28894371,68401.0,68400.0,1.30169711]
["bitfinex","BTCUSD",1730782818752,0.12944408,68401.0,68400.0,1.30669711]
["bitfinex","BTCUSD",1730782819628,0.02,68401.0,68400.0,1.30669711]
["bitfinex","BTCUSD",1730782820737,0.02164,68401.0,68400.0,1.30669711]
["bitfinex","BTCUSD",1730782820990,0.06541471,68401.0,68400.0,1.30669711]
["bitfinex","BTCUSD",1730782821670,0.06541471,68401.0,68400.0,1.56576877]
["bitfinex","BTCUSD",1730782821909,0.01264,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782822379,0.01264,68401.0,68400.0,1.60931989]
["bitfinex","BTCUSD",1730782822809,0.00164,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782823289,0.00164,68401.0,68400.0,1.61331989]
["bitfinex","BTCUSD",1730782823494,0.00164,68401.0,68400.0,1.61231989]
["bitfinex","BTCUSD",1730782823919,0.00264,68401.0,68400.0,1.61531989]
["bitfinex","BTCUSD",1730782824127,0.00264,68401.0,68400.0,1.59536827]
["bitfinex","BTCUSD",1730782824335,0.00264,68401.0,68400.0,1.61531989]
["bitfinex","BTCUSD",1730782824594,0.00264,68401.0,68400.0,1.61231989]
["bitfinex","BTCUSD",1730782824766,0.00164,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782825169,0.00264,68401.0,68400.0,1.61431989]
["bitfinex","BTCUSD",1730782825721,0.00264,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782825722,0.00164,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782825926,0.00164,68401.0,68400.0,1.61231989]
["bitfinex","BTCUSD",1730782826133,0.00264,68401.0,68400.0,1.61531989]
["bitfinex","BTCUSD",1730782826361,0.00164,68401.0,68400.0,1.61231989]
["bitfinex","BTCUSD",1730782826566,0.00164,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782826766,0.00164,68401.0,68400.0,1.61031989]
["bitfinex","BTCUSD",1730782826972,0.00164,68401.0,68400.0,1.61131989]
["bitfinex","BTCUSD",1730782828012,0.00164,68401.0,68400.0,1.61431989]
["bitfinex","BTCUSD",1730782837274,0.00164,68401.0,68400.0,1.61131989]
["bitfinex","BTCUSD",1730782837527,0.00164,68401.0,68400.0,1.61431989]
["bitfinex","BTCUSD",1730782837880,0.00164,68401.0,68400.0,1.61031989]
["bitfinex","BTCUSD",1730782838548,0.00264,68401.0,68400.0,1.61031989]
["bitfinex","BTCUSD",1730782838870,0.00164,68401.0,68400.0,1.60731989]
["bitfinex","BTCUSD",1730782839279,0.00464,68401.0,68400.0,1.60831989]
["bitfinex","BTCUSD",1730782845557,0.04838898,68401.0,68400.0,1.60831989]
["bitfinex","BTCUSD",1730782847618,0.31248951,68401.0,68400.0,1.10629911]
["bitfinex","BTCUSD",1730782847815,0.31248951,68401.0,68400.0,1.03089911]
["bitfinex","BTCUSD",1730782847816,0.31199403,68401.0,68400.0,1.03089911]
["bitfinex","BTCUSD",1730782850939,0.31199403,68401.0,68400.0,1.01594749]
["bitfinex","BTCUSD",1730782851580,0.31199403,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782851934,0.31199403,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782852798,0.31199403,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782853899,0.31199403,68401.0,68400.0,1.03089911]
["bitfinex","BTCUSD",1730782854486,0.31199403,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782854938,0.31199403,68401.0,68400.0,1.03089911]
["bitfinex","BTCUSD",1730782855137,0.31199403,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782855613,0.31199403,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782855871,0.31199403,68401.0,68400.0,1.01594749]
["bitfinex","BTCUSD",1730782856088,0.31199403,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782856715,0.31199403,68401.0,68400.0,1.01394749]
["bitfinex","BTCUSD",1730782856931,0.31199403,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782857176,0.31202863,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782857402,0.31202863,68401.0,68400.0,1.01394749]
["bitfinex","BTCUSD",1730782858016,0.31202863,68401.0,68400.0,1.01594749]
["bitfinex","BTCUSD",1730782858460,0.31202863,68401.0,68400.0,1.01394749]
["bitfinex","BTCUSD",1730782859872,0.31202863,68401.0,68400.0,1.01594749]
["bitfinex","BTCUSD",1730782860073,0.31202863,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782860427,0.41949117,68401.0,68400.0,1.02089911]
["bitfinex","BTCUSD",1730782860641,0.53168172,68401.0,68400.0,1.02089911]
["bitfinex","BTCUSD",1730782860848,0.48396192,68401.0,68400.0,1.01889911]
["bitfinex","BTCUSD",1730782861488,0.48396192,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782862253,0.48096192,68401.0,68400.0,1.01289911]
["bitfinex","BTCUSD",1730782862453,0.61364527,68401.0,68400.0,1.01289911]
["bitfinex","BTCUSD",1730782862659,0.62464527,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782862809,0.61964527,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782863296,0.87944231,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782863818,0.86544231,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782864031,0.86544231,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782864248,0.85944231,68401.0,68400.0,1.01289911]
["bitfinex","BTCUSD",1730782864460,0.85944231,68401.0,68400.0,1.00794749]
["bitfinex","BTCUSD",1730782864678,0.85944231,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782864679,0.88744231,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782865066,0.87344231,68401.0,68400.0,1.00794749]
["bitfinex","BTCUSD",1730782865512,0.75475896,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782865915,0.74075896,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782866265,0.75475896,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782866480,0.75475896,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782867348,0.75475896,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782867499,0.75475896,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782868368,0.9005847,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782868944,0.75475896,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782869501,0.75444489,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782869706,0.75444489,68401.0,68400.0,1.01389911]
["bitfinex","BTCUSD",1730782870841,0.75444489,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782871082,0.59356633,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782871252,0.75509578,68401.0,68400.0,1.00894749]
["bitfinex","BTCUSD",1730782872484,0.48299874,68401.0,68400.0,1.01889911]
["bitfinex","BTCUSD",1730782872701,0.43736545,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782872903,0.48293522,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782873114,0.42336545,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782873322,0.4689328,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782873533,0.4689328,68401.0,68400.0,1.02289911]
["bitfinex","BTCUSD",1730782873972,0.42336545,68401.0,68400.0,1.02289911]
["bitfinex","BTCUSD",1730782874394,0.4689354,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782874844,0.4549354,68401.0,68400.0,1.02289911]
["bitfinex","BTCUSD",1730782875299,0.4659354,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782875722,0.4749354,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782875935,0.4749354,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782876137,0.4659354,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782876345,0.4699354,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782876561,0.31336545,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782876763,0.30936545,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782876976,0.32036545,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782877178,0.32036545,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782877590,0.31236545,68401.0,68400.0,1.02289911]
["bitfinex","BTCUSD",1730782878004,0.31936545,68401.0,68400.0,1.02389911]
["bitfinex","BTCUSD",1730782878719,0.31933157,68401.0,68400.0,1.02589911]
["bitfinex","BTCUSD",1730782879079,0.31933157,68401.0,68400.0,1.10399911]
["bitfinex","BTCUSD",1730782881161,0.17313557,68401.0,68400.0,1.10399911]
["bitfinex","BTCUSD",1730782881367,0.09914873,68401.0,68400.0,1.25019711]
["bitfinex","BTCUSD",1730782881573,0.07727829,68401.0,68400.0,1.29979711]
["bitfinex","BTCUSD",1730782881813,0.07727829,68401.0,68400.0,1.44562285]
["bitfinex","BTCUSD",1730782882201,0.01164,68401.0,68400.0,1.44562285]
["bitfinex","BTCUSD",1730782882434,0.07727829,68401.0,68400.0,1.44562285]
["bitfinex","BTCUSD",1730782882653,0.07727829,68401.0,68400.0,1.29979711]
["bitfinex","BTCUSD",1730782883060,0.07727829,68401.0,68400.0,1.30479711]
["bitfinex","BTCUSD",1730782883271,0.07727829,68401.0,68400.0,1.46059415]
["bitfinex","BTCUSD",1730782883476,0.01164,68401.0,68400.0,1.46059415]
["bitfinex","BTCUSD",1730782883687,0.05540146,68401.0,68400.0,1.46059415]
["bitfinex","BTCUSD",1730782883891,0.01164,68401.0,68400.0,1.60641989]
["bitfinex","BTCUSD",1730782884519,0.00464,68401.0,68400.0,1.43964253]
["bitfinex","BTCUSD",1730782884726,0.00464,68401.0,68400.0,1.43464253]
["bitfinex","BTCUSD",1730782884944,0.00464,68401.0,68400.0,1.44959415]
["bitfinex","BTCUSD",1730782885148,0.00864,68401.0,68400.0,1.44959415]
["bitfinex","BTCUSD",1730782885562,0.00564,68401.0,68400.0,1.14264749]
["bitfinex","BTCUSD",1730782885771,0.00564,68401.0,68400.0,1.09304749]
["bitfinex","BTCUSD",1730782885951,0.04940146,68401.0,68400.0,1.09304749]
["bitfinex","BTCUSD",1730782886568,0.04940146,68401.0,68400.0,1.10299911]
["bitfinex","BTCUSD",1730782887337,0.151836,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782887563,0.21747429,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782888085,0.21748596,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782888433,0.151836,68401.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782888646,0.292374,68406.0,68400.0,1.02489911]
["bitfinex","BTCUSD",1730782888647,0.06565679,68407.0,68406.0,0.01995162]
["bitfinex","BTCUSD",1730782888858,0.04377787,68410.0,68409.0,0.01195162]
["bitfinex","BTCUSD",1730782889059,0.06565679,68412.0,68409.0,0.01195162]
["bitfinex","BTCUSD",1730782889060,0.10943466,68412.0,68409.0,0.02752921]
["bitfinex","BTCUSD",1730782889265,0.04377787,68413.0,68412.0,0.16312462]
["bitfinex","BTCUSD",1730782889660,0.06565679,68418.0,68417.0,0.01695162]
["bitfinex","BTCUSD",1730782889871,0.001638,68419.0,68417.0,0.01695162]
["bitfinex","BTCUSD",1730782889872,0.001638,68419.0,68418.0,0.16811162]
["bitfinex","BTCUSD",1730782890075,0.001638,68419.0,68418.0,0.22906]
["bitfinex","BTCUSD",1730782890319,0.001638,68419.0,68418.0,0.23463073]
["bitfinex","BTCUSD",1730782891523,0.001638,68419.0,68418.0,0.4191125]
["bitfinex","BTCUSD",1730782891744,0.001638,68419.0,68418.0,0.51948895]
["bitfinex","BTCUSD",1730782891945,0.001638,68419.0,68418.0,0.51748895]
["bitfinex","BTCUSD",1730782892345,0.002638,68419.0,68418.0,0.52148895]
["bitfinex","BTCUSD",1730782892797,0.001638,68419.0,68418.0,0.51748895]
["bitfinex","BTCUSD",1730782893200,0.002638,68419.0,68418.0,0.52148895]
["bitfinex","BTCUSD",1730782893438,0.002638,68419.0,68418.0,0.52648895]
["bitfinex","BTCUSD",1730782893643,0.21965309,68425.0,68420.0,0.005]
["bitfinex","BTCUSD",1730782893644,0.21729109,68425.0,68420.0,0.005]
["bitfinex","BTCUSD",1730782893889,0.21729109,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730782894146,0.00270685,68426.0,68425.0,0.146145]
["bitfinex","BTCUSD",1730782894567,0.00270685,68426.0,68425.0,0.15156934]
["bitfinex","BTCUSD",1730782896816,0.00470685,68426.0,68425.0,0.15356934]
["bitfinex","BTCUSD",1730782912107,0.00470685,68426.0,68425.0,0.15438834]
["bitfinex","BTCUSD",1730782913442,0.00470685,68426.0,68425.0,0.26757609]
["bitfinex","BTCUSD",1730782920892,0.00470685,68426.0,68425.0,0.27549847]
["bitfinex","BTCUSD",1730782921093,0.00470685,68426.0,68425.0,0.59511134]
["bitfinex","BTCUSD",1730782921522,0.00470685,68426.0,68425.0,0.60607748]
["bitfinex","BTCUSD",1730782921723,0.00470685,68426.0,68425.0,0.60607729]
["bitfinex","BTCUSD",1730782924191,0.00470685,68426.0,68425.0,0.66901018]
["bitfinex","BTCUSD",1730782925029,0.00470685,68426.0,68425.0,0.57747197]
["bitfinex","BTCUSD",1730782925964,0.00470685,68426.0,68425.0,0.55993908]
["bitfinex","BTCUSD",1730782928230,0.00082,68437.0,68434.0,0.005]
["bitfinex","BTCUSD",1730782928435,0.000819,68447.0,68446.0,0.5177755]
["bitfinex","BTCUSD",1730782928695,0.000819,68447.0,68446.0,0.74677109]
["bitfinex","BTCUSD",1730782928897,0.000819,68447.0,68446.0,0.75202173]
["bitfinex","BTCUSD",1730782929341,0.000819,68447.0,68446.0,0.75002173]
["bitfinex","BTCUSD",1730782929542,0.000819,68447.0,68446.0,0.76096314]
["bitfinex","BTCUSD",1730782930172,0.000819,68447.0,68446.0,0.76296314]
["bitfinex","BTCUSD",1730782930783,0.000819,68448.0,68447.0,0.017]
["bitfinex","BTCUSD",1730782930991,0.000819,68448.0,68447.0,0.44256339]
["bitfinex","BTCUSD",1730782931189,0.000819,68448.0,68447.0,0.44771014]
["bitfinex","BTCUSD",1730782932275,0.001819,68448.0,68447.0,0.45076873]
["bitfinex","BTCUSD",1730782932451,0.002819,68448.0,68447.0,0.4696759]
["bitfinex","BTCUSD",1730782932665,0.002819,68448.0,68447.0,0.45876873]
["bitfinex","BTCUSD",1730782932861,0.002819,68448.0,68447.0,0.46967571]
["bitfinex","BTCUSD",1730782933642,0.001819,68448.0,68447.0,0.45567571]
["bitfinex","BTCUSD",1730782934111,0.001819,68448.0,68447.0,0.46167571]
["bitfinex","BTCUSD",1730782934319,0.002819,68448.0,68447.0,0.46767571]
["bitfinex","BTCUSD",1730782934502,0.002819,68448.0,68447.0,0.45676873]
["bitfinex","BTCUSD",1730782934709,0.000819,68448.0,68447.0,0.43676873]
["bitfinex","BTCUSD",1730782935136,0.001819,68448.0,68447.0,0.44076873]
["bitfinex","BTCUSD",1730782935355,0.001819,68448.0,68447.0,0.45476873]
["bitfinex","BTCUSD",1730782935356,0.002819,68448.0,68447.0,0.45476873]
["bitfinex","BTCUSD",1730782935553,0.002819,68448.0,68447.0,0.45076873]
["bitfinex","BTCUSD",1730782935554,0.001819,68448.0,68447.0,0.45076873]
["bitfinex","BTCUSD",1730782935795,0.002819,68448.0,68447.0,0.45676873]
["bitfinex","BTCUSD",1730782936842,0.002819,68448.0,68447.0,0.45476873]
["bitfinex","BTCUSD",1730782937049,0.002819,68448.0,68447.0,0.45676873]
["bitfinex","BTCUSD",1730782937279,0.001819,68448.0,68447.0,0.44276873]
["bitfinex","BTCUSD",1730782937688,0.000819,68448.0,68447.0,0.43676873]
["bitfinex","BTCUSD",1730782937896,0.000819,68448.0,68447.0,0.44276873]
["bitfinex","BTCUSD",1730782938114,0.002819,68448.0,68447.0,0.41134179]
["bitfinex","BTCUSD",1730782938331,0.002819,68448.0,68447.0,0.52452954]
["bitfinex","BTCUSD",1730782939648,0.148915,68448.0,68447.0,0.02514675]
["bitfinex","BTCUSD",1730782939657,0.147915,68448.0,68447.0,0.01114675]
["bitfinex","BTCUSD",1730782939890,0.081919,68448.0,68447.0,0.01114675]
["bitfinex","BTCUSD",1730782940099,0.228015,68448.0,68447.0,0.01114675]
["bitfinex","BTCUSD",1730782940311,0.228015,68448.0,68447.0,0.006]
["bitfinex","BTCUSD",1730782941394,0.080919,68448.0,68447.0,0.00395465]
["bitfinex","BTCUSD",1730782941636,0.229015,68448.0,68447.0,0.02295465]
["bitfinex","BTCUSD",1730782942172,0.227015,68448.0,68447.0,0.00395465]
["bitfinex","BTCUSD",1730782942396,0.229015,68448.0,68447.0,0.00495465]
["bitfinex","BTCUSD",1730782944785,0.229015,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782945854,0.229015,68448.0,68447.0,0.00495465]
["bitfinex","BTCUSD",1730782946065,0.229015,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782946296,0.229015,68448.0,68447.0,0.00495465]
["bitfinex","BTCUSD",1730782946501,0.229015,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782946714,0.229015,68448.0,68447.0,0.00495465]
["bitfinex","BTCUSD",1730782946929,0.229015,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782947194,0.229015,68448.0,68447.0,0.00495465]
["bitfinex","BTCUSD",1730782947415,0.229015,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782947654,0.3149343,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782947866,0.38034074,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782948072,0.3149343,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782948283,0.35854873,68448.0,68447.0,0.001]
["bitfinex","BTCUSD",1730782948533,0.1688383,68448.0,68438.0,0.21965309]
["bitfinex","BTCUSD",1730782948764,0.146115,68439.0,68438.0,0.21965309]
["bitfinex","BTCUSD",1730782949197,0.14612,68437.0,68434.0,0.11318775]
["bitfinex","BTCUSD",1730782949411,0.14612,68437.0,68433.0,0.151127]
["bitfinex","BTCUSD",1730782950584,0.292221,68442.0,68433.0,0.005]
["bitfinex","BTCUSD",1730782950803,0.146114,68440.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730782951008,0.003,68439.0,68433.0,0.297254]
["bitfinex","BTCUSD",1730782951225,0.146118,68438.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730782951443,0.146118,68438.0,68434.0,0.148125]
["bitfinex","BTCUSD",1730782951663,0.14612,68437.0,68434.0,0.002]
["bitfinex","BTCUSD",1730782951873,0.14612,68437.0,68433.0,0.147128]
["bitfinex","BTCUSD",1730782952086,0.292226,68440.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782952087,0.146123,68436.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782952306,0.146119,68438.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782952520,0.146119,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782952728,0.148119,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782952938,0.148119,68438.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782953156,0.148119,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782954037,0.146119,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782954253,0.146119,68438.0,68433.0,0.151127]
["bitfinex","BTCUSD",1730782954460,0.148119,68438.0,68433.0,0.151127]
["bitfinex","BTCUSD",1730782954669,0.148119,68438.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730782954670,0.002,68438.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730782954872,0.148118,68438.0,68433.0,0.006]
["bitfinex","BTCUSD",1730782955135,0.146126,68434.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782955352,0.292241,68437.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782955558,0.146122,68436.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782955760,0.146124,68435.0,68433.0,0.001]
["bitfinex","BTCUSD",1730782956384,0.14612,68437.0,68433.0,0.147127]
["bitfinex","BTCUSD",1730782957230,0.14612,68437.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782957447,0.002,68438.0,68431.0,0.015]
["bitfinex","BTCUSD",1730782957647,0.14612,68437.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730782958060,0.14612,68437.0,68433.0,0.147765]
["bitfinex","BTCUSD",1730782958271,0.002,68438.0,68433.0,0.147765]
["bitfinex","BTCUSD",1730782958272,0.002,68438.0,68433.0,0.0471413]
["bitfinex","BTCUSD",1730782958481,0.002,68438.0,68436.0,0.14612]
["bitfinex","BTCUSD",1730782958687,0.002,68438.0,68433.0,0.293891]
["bitfinex","BTCUSD",1730782958886,0.146115,68439.0,68434.0,0.146124]
["bitfinex","BTCUSD",1730782959097,0.292211,68444.0,68434.0,0.292252]
["bitfinex","BTCUSD",1730782959306,0.292211,68444.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782959307,0.292223,68441.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730782959514,0.146116,68439.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730782960347,0.438336,68441.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730782960554,0.002,68438.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730782960761,0.33582653,68445.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730782960762,0.146109,68442.0,68437.0,0.146119]
["bitfinex","BTCUSD",1730782960983,0.146114,68440.0,68435.0,0.146122]
["bitfinex","BTCUSD",1730782961239,0.003,68439.0,68438.0,0.0040896]
["bitfinex","BTCUSD",1730782961422,0.295232,68439.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782961655,0.146124,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782962301,0.146122,68436.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782962576,0.292235,68438.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782962782,0.146124,68435.0,68434.0,0.001]
["bitfinex","BTCUSD",1730782963008,0.43836,68437.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782963227,0.146126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782965161,0.146126,68434.0,68433.0,0.003638]
["bitfinex","BTCUSD",1730782966122,0.147126,68434.0,68433.0,0.008638]
["bitfinex","BTCUSD",1730782966970,0.146126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782967171,0.147126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782967801,0.147126,68434.0,68433.0,0.003638]
["bitfinex","BTCUSD",1730782968229,0.146126,68434.0,68433.0,0.00777915]
["bitfinex","BTCUSD",1730782968479,0.146126,68434.0,68433.0,0.003638]
["bitfinex","BTCUSD",1730782968685,0.146126,68434.0,68433.0,0.00777915]
["bitfinex","BTCUSD",1730782968835,0.146126,68434.0,68433.0,0.003638]
["bitfinex","BTCUSD",1730782969062,0.146126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782969414,0.150126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782969616,0.157126,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782970029,0.150126,68434.0,68433.0,0.001638]
["bitfinex","BTCUSD",1730782970495,0.157126,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782970914,0.20079697,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782971121,0.157126,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782971326,0.20079198,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782971541,0.157126,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782971951,0.011,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782972363,0.157126,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782973240,0.011,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782973674,0.157126,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782973883,0.011,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782977671,0.157126,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782978131,0.011,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782979556,0.011,68434.0,68433.0,0.23500715]
["bitfinex","BTCUSD",1730782979768,0.011,68434.0,68433.0,0.24000715]
["bitfinex","BTCUSD",1730782981433,0.02469641,68434.0,68433.0,0.24000715]
["bitfinex","BTCUSD",1730782981691,0.02469641,68434.0,68433.0,0.23500715]
["bitfinex","BTCUSD",1730782981945,0.02469607,68434.0,68433.0,0.23500715]
["bitfinex","BTCUSD",1730782982351,0.011,68434.0,68433.0,0.23500715]
["bitfinex","BTCUSD",1730782982804,0.011,68434.0,68433.0,0.15290715]
["bitfinex","BTCUSD",1730782983379,0.02469622,68434.0,68433.0,0.15290715]
["bitfinex","BTCUSD",1730782983633,0.02469622,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782983829,0.17082222,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782984404,0.23640631,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782984635,0.25826767,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782984853,0.41988892,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782985559,0.41988935,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782985782,0.33244375,68434.0,68433.0,0.00677915]
["bitfinex","BTCUSD",1730782986263,0.33244375,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782986719,0.44175107,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782987184,0.44200095,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782988802,0.33250323,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782990538,0.37870323,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782991689,0.33257578,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782991947,0.33260055,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782992399,0.31890355,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782992629,0.33260476,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782995703,0.58794168,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782996178,0.50974168,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782996389,0.49608138,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782996652,0.50978202,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782998696,0.50778202,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782998924,0.37628732,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730782999817,0.36258668,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783000043,0.3762841,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783001223,0.37624638,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783003560,0.37624721,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783006208,0.36254896,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783006877,0.37624253,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783008515,0.36254896,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783010481,0.362542,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783012878,0.37623815,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783017065,0.37612182,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783019933,0.37608698,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783020133,0.37772498,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783021163,0.49090792,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783021360,0.52558381,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783021785,0.37772498,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783022193,0.52555574,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783022401,0.37772498,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783022610,0.5985176,68434.0,68433.0,0.002638]
["bitfinex","BTCUSD",1730783023070,0.146143,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730783023276,0.35352416,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730783023474,0.3672178,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730783024623,0.3672178,68426.0,68425.0,0.004819]
["bitfinex","BTCUSD",1730783026759,0.3682178,68426.0,68425.0,0.004819]
["bitfinex","BTCUSD",1730783027154,0.47727333,68426.0,68425.0,0.004819]
["bitfinex","BTCUSD",1730783027357,0.47727333,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730783027563,0.48527333,68426.0,68425.0,0.001819]
["bitfinex","BTCUSD",1730783027778,0.48527333,68426.0,68425.0,0.004819]
["bitfinex","BTCUSD",1730783028011,0.47727333,68426.0,68425.0,0.000819]
["bitfinex","BTCUSD",1730783028429,0.49227333,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783029053,0.3822178,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783030053,0.36852416,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783030253,0.38220561,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783031239,0.51352958,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783033484,0.38220561,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783033931,0.51352316,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783034742,0.62796988,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783035188,0.70983527,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783035388,0.75543527,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783035593,0.90322874,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783035927,0.75543527,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783036140,0.92423231,68426.0,68425.0,0.002819]
["bitfinex","BTCUSD",1730783036348,0.92423231,68426.0,68410.0,0.21965309]
["bitfinex","BTCUSD",1730783036349,0.1,68425.0,68410.0,0.21965309]
["bitfinex","BTCUSD",1730783036553,0.23367905,68411.0,68410.0,0.21965309]
["bitfinex","BTCUSD",1730783036773,0.4090811,68411.0,68410.0,0.21965309]
["bitfinex","BTCUSD",1730783036975,0.146181,68408.0,68407.0,0.0823]
["bitfinex","BTCUSD",1730783037180,0.20359934,68408.0,68407.0,0.0823]
["bitfinex","BTCUSD",1730783037388,0.20359934,68408.0,68401.0,0.0546]
["bitfinex","BTCUSD",1730783037389,0.14619,68405.0,68402.0,0.0823]
["bitfinex","BTCUSD",1730783037600,0.05741578,68404.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783037818,0.18993564,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783038074,0.40882732,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783038316,0.15987006,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783038518,0.32124199,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783038769,0.4086739,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783039223,0.22541555,68401.0,68400.0,1.008654]
["bitfinex","BTCUSD",1730783039455,0.15987006,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783039888,0.15987006,68401.0,68400.0,1.005654]
["bitfinex","BTCUSD",1730783040306,0.15987006,68401.0,68400.0,1.007654]
["bitfinex","BTCUSD",1730783041158,0.51081783,68401.0,68400.0,1.007654]
["bitfinex","BTCUSD",1730783041367,0.42338592,68401.0,68400.0,1.005654]
["bitfinex","BTCUSD",1730783041578,0.42338299,68401.0,68400.0,1.005654]
["bitfinex","BTCUSD",1730783041819,0.32116819,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783042066,0.32216819,68401.0,68400.0,1.003654]
["bitfinex","BTCUSD",1730783042754,0.17597219,68401.0,68400.0,1.149852]
["bitfinex","BTCUSD",1730783042953,0.04466024,68401.0,68400.0,1.34293494]
["bitfinex","BTCUSD",1730783043177,0.01464133,68401.0,68400.0,1.34293494]
["bitfinex","BTCUSD",1730783045168,0.01464133,68401.0,68400.0,1.229752]
["bitfinex","BTCUSD",1730783046032,0.01464133,68401.0,68400.0,1.083554]
["bitfinex","BTCUSD",1730783046234,0.01464133,68401.0,68400.0,1.229752]
["bitfinex","BTCUSD",1730783046561,0.01464133,68401.0,68400.0,1.083554]
["bitfinex","BTCUSD",1730783046717,0.01464133,68401.0,68400.0,1.003654]
["bitfinex","BTCUSD",1730783046718,0.2316869,68401.0,68400.0,1.003654]
["bitfinex","BTCUSD",1730783046928,0.27532546,68401.0,68400.0,1.003654]
["bitfinex","BTCUSD",1730783047352,0.2316869,68401.0,68400.0,1.003654]
["bitfinex","BTCUSD",1730783047558,0.27530756,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783047977,0.28130756,68401.0,68400.0,1.008073]
["bitfinex","BTCUSD",1730783048184,0.28030756,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783048382,0.28030756,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783048586,0.27430756,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783048994,0.27430756,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783048995,0.3447083,68401.0,68400.0,1.001654]
["bitfinex","BTCUSD",1730783049206,0.77057786,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783049417,0.78857786,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783049835,0.78293653,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783050081,0.79656645,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783050225,0.80756645,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783050433,0.80748161,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783050668,0.79648161,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783051332,0.90541844,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783051532,0.89741844,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783051741,0.92329512,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783052083,0.91129512,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783052542,0.92529512,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783052957,0.81638505,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783053180,0.80238505,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783053382,0.89762579,68401.0,68400.0,1.006073]
["bitfinex","BTCUSD",1730783053585,0.92524317,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783053807,0.81637251,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783054443,0.90345375,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783054937,0.58471042,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783055143,0.57051084,68401.0,68400.0,1.007073]
["bitfinex","BTCUSD",1730783055565,0.57051084,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783055774,0.74489309,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783055989,0.74489309,68401.0,68400.0,1.00713371]
["bitfinex","BTCUSD",1730783056202,0.97780007,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783056402,0.97780007,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783057514,0.89071883,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783058178,0.83197433,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783058610,0.74489309,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783059521,0.91113384,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783059777,0.9109861,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783059997,0.80220403,68401.0,68400.0,1.002654]
["bitfinex","BTCUSD",1730783060228,0.94802977,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783061145,0.95302977,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783061560,1.08356825,68401.0,68400.0,1.00713352]
["bitfinex","BTCUSD",1730783061768,0.95302977,68401.0,68400.0,0.96135942]
["bitfinex","BTCUSD",1730783062408,0.93941239,68401.0,68400.0,0.96135942]
["bitfinex","BTCUSD",1730783063354,1.09320599,68401.0,68400.0,0.96135942]
["bitfinex","BTCUSD",1730783064538,1.09315253,68401.0,68400.0,0.96135942]
["bitfinex","BTCUSD",1730783064771,1.09315253,68401.0,68400.0,0.9568799]
["bitfinex","BTCUSD",1730783065222,1.09315253,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783065949,0.94532679,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783066178,0.79153319,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783067061,0.90471613,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783067547,0.96425146,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783073522,1.02333449,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783073723,1.11215564,68401.0,68400.0,0.96143027]
["bitfinex","BTCUSD",1730783075240,1.11215564,68401.0,68400.0,0.9568799]
["bitfinex","BTCUSD",1730783075446,1.2530956,68401.0,68400.0,0.96154529]
["bitfinex","BTCUSD",1730783075678,1.2510956,68401.0,68400.0,0.96154529]
["bitfinex","BTCUSD",1730783076318,1.10526986,68401.0,68400.0,0.96154529]
["bitfinex","BTCUSD",1730783077749,0.9643299,68401.0,68400.0,0.96154529]
["bitfinex","BTCUSD",1730783077921,0.96124356,68401.0,68400.0,0.96154529]
["bitfinex","BTCUSD",1730783078541,0.96124356,68401.0,68400.0,0.9554651]
["bitfinex","BTCUSD",1730783079087,1.49417753,68401.0,68400.0,0.76705742]
["bitfinex","BTCUSD",1730783079209,3.17830001,68401.0,68400.0,0.35764423]
["bitfinex","BTCUSD",1730783079401,3.22843077,68401.0,68400.0,0.35764423]
["bitfinex","BTCUSD",1730783079609,3.22843077,68401.0,68400.0,0.35297884]
["bitfinex","BTCUSD",1730783079815,3.22843077,68401.0,68400.0,0.20677884]
["bitfinex","BTCUSD",1730783080226,0.536211,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730783080435,2.71297427,68394.0,68393.0,0.001654]
["bitfinex","BTCUSD",1730783080645,0.1631,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783080855,0.93409452,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783081063,1.07086041,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783082615,1.08486041,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783082831,1.21668615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783083032,1.21468615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783083237,1.22868615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783083438,1.23068615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783083925,1.22868615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783084124,1.24268615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783084326,1.24468615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783084619,1.25832948,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783085631,1.24468615,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783086210,1.09886041,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783087176,1.10604059,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783088058,1.10104059,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783088410,1.10604059,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783089056,1.0971072,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783089263,1.37367391,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783089665,1.24293294,68389.0,68388.0,0.001654]
["bitfinex","BTCUSD",1730783090307,0.274241,68380.0,68379.0,0.21965309]
["bitfinex","BTCUSD",1730783090506,0.79901352,68380.0,68379.0,0.21965309]
["bitfinex","BTCUSD",1730783090707,0.274243,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783090903,0.62629725,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783091395,0.73970722,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783091596,1.00394293,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783092069,1.00894293,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783092274,1.01094293,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783092742,1.02294293,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783093171,1.02991533,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783093378,0.97596,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783093582,0.98996,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783095708,1.1095524,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783096355,1.1115524,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783096571,1.1095524,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783096775,0.94866528,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783096961,1.10970704,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783097891,0.9358813,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783098122,0.75801669,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783098815,0.75301669,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783099073,0.63342429,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783099251,0.79185261,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783099486,0.23441185,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783099758,0.07129948,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783100015,0.17389504,68379.0,68378.0,0.13285033]
["bitfinex","BTCUSD",1730783100217,0.31341563,68379.0,68378.0,0.13285033]
["bitfinex","BTCUSD",1730783100433,0.31341563,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783100434,0.1878975,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783100642,0.42231783,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783101061,0.43617696,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783101272,0.43617696,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783101505,0.34004204,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783101918,0.32704204,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783102122,0.33104204,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783102535,0.33104204,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783102771,0.41836677,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783103465,0.33104204,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783103840,0.33104204,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783104287,0.33104469,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783104518,0.41838086,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783104701,0.33104469,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783105515,0.18480169,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783105920,0.33104469,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783106646,0.44018637,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783107709,0.42652922,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783108182,0.28028622,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783108348,0.29395047,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783108722,0.44019347,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783108920,0.41844059,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783109291,0.33105179,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783109508,0.41321919,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783109712,0.50061477,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783110330,0.50061477,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783111093,0.50061477,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783111303,0.41860914,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783111455,0.25870189,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783111654,0.41861122,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783111855,0.16990932,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783112054,0.16990932,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783112259,0.24539595,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783112467,0.16990932,68379.0,68378.0,0.13229572]
["bitfinex","BTCUSD",1730783112675,0.16990932,68379.0,68378.0,0.128027]
["bitfinex","BTCUSD",1730783113542,0.16990932,68379.0,68378.0,0.13228286]
["bitfinex","BTCUSD",1730783113761,0.33125452,68379.0,68378.0,0.13228286]
["bitfinex","BTCUSD",1730783114086,0.33125452,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783114258,0.43380275,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783114924,0.33125452,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783115816,0.16990932,68379.0,68378.0,0.079627]
["bitfinex","BTCUSD",1730783116912,0.16990932,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783118762,0.28329063,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783121297,0.38329063,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783121518,0.42881078,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783122007,0.55285902,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783122226,0.5528608,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783124246,0.84529003,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783125933,0.67272047,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783126390,0.71823476,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783127432,0.59418652,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783129280,0.54867223,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783129473,0.41756561,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783130418,0.31756561,68379.0,68378.0,0.130527]
["bitfinex","BTCUSD",1730783131891,0.36313434,68379.0,68378.0,0.082127]
["bitfinex","BTCUSD",1730783132256,0.49301945,68379.0,68378.0,0.082127]
["bitfinex","BTCUSD",1730783133009,0.49301945,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783133832,0.59301945,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783134437,0.73881649,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783141225,0.60893138,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783142352,0.46313434,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783143158,0.5943983,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783143571,0.36313434,68379.0,68378.0,0.01048235]
["bitfinex","BTCUSD",1730783143772,0.4943983,68379.0,68378.0,0.01048235]
["bitfinex","BTCUSD",1730783143968,0.36313434,68379.0,68378.0,0.01048235]
["bitfinex","BTCUSD",1730783144380,0.4943983,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783147184,0.49474766,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783152631,0.49471829,68379.0,68378.0,0.000827]
["bitfinex","BTCUSD",1730783156540,0.17158593,68379.0,68378.0,0.01048552]
["bitfinex","BTCUSD",1730783156691,0.09756078,68379.0,68378.0,0.43472756]
["bitfinex","BTCUSD",1730783156893,0.01,68379.0,68378.0,0.44672756]
["bitfinex","BTCUSD",1730783157212,0.01,68379.0,68378.0,0.45569641]
["bitfinex","BTCUSD",1730783157411,0.01,68379.0,68378.0,0.5716751]
["bitfinex","BTCUSD",1730783157840,0.004,68379.0,68378.0,0.5716751]
["bitfinex","BTCUSD",1730783158530,0.00164,68387.0,68386.0,0.282928]
["bitfinex","BTCUSD",1730783158914,0.00164,68387.0,68386.0,0.29259071]
["bitfinex","BTCUSD",1730783159905,0.00264,68387.0,68386.0,0.29359071]
["bitfinex","BTCUSD",1730783162131,0.00264,68387.0,68386.0,0.56782607]
["bitfinex","BTCUSD",1730783167662,0.00264,68387.0,68386.0,0.57782607]
["bitfinex","BTCUSD",1730783167882,0.00264,68387.0,68386.0,0.57982607]
["bitfinex","BTCUSD",1730783168754,0.00164,68387.0,68386.0,0.57982607]
["bitfinex","BTCUSD",1730783168969,0.00164,68387.0,68386.0,0.57882607]
["bitfinex","BTCUSD",1730783169179,0.00364,68387.0,68386.0,0.58182607]
["bitfinex","BTCUSD",1730783170272,0.00364,68387.0,68386.0,0.69521557]
["bitfinex","BTCUSD",1730783173443,0.00364,68387.0,68386.0,0.69603457]
["bitfinex","BTCUSD",1730783175980,0.00364,68387.0,68386.0,0.79603457]
["bitfinex","BTCUSD",1730783176182,0.00364,68387.0,68386.0,0.80695286]
["bitfinex","BTCUSD",1730783176335,0.00364,68387.0,68386.0,0.80695102]
["bitfinex","BTCUSD",1730783176541,1e-06,68387.0,68386.0,0.96095102]
["bitfinex","BTCUSD",1730783176742,1e-06,68387.0,68386.0,0.98395102]
["bitfinex","BTCUSD",1730783177125,1e-06,68387.0,68386.0,0.69356206]
["bitfinex","BTCUSD",1730783177302,1e-06,68387.0,68386.0,0.92034106]
["bitfinex","BTCUSD",1730783177938,1e-06,68387.0,68386.0,0.90942407]
["bitfinex","BTCUSD",1730783178394,1e-06,68387.0,68386.0,0.92034022]
["bitfinex","BTCUSD",1730783180076,1e-06,68387.0,68386.0,0.92034084]
["bitfinex","BTCUSD",1730783184539,0.001639,68387.0,68386.0,0.92034084]
["bitfinex","BTCUSD",1730783184959,1e-06,68387.0,68386.0,1.07434084]
["bitfinex","BTCUSD",1730783185170,0.21965309,68396.0,68395.0,0.291209]
["bitfinex","BTCUSD",1730783185381,0.21965309,68403.0,68402.0,0.286094]
["bitfinex","BTCUSD",1730783185585,0.23329534,68403.0,68402.0,0.65867004]
["bitfinex","BTCUSD",1730783185807,0.21965309,68403.0,68402.0,0.66067004]
["bitfinex","BTCUSD",1730783186025,0.21965309,68410.0,68409.0,0.161179]
["bitfinex","BTCUSD",1730783186235,0.23329443,68410.0,68409.0,0.42036554]
["bitfinex","BTCUSD",1730783186443,0.23329443,68410.0,68409.0,0.49566554]
["bitfinex","BTCUSD",1730783186444,0.01364134,68410.0,68409.0,0.49566554]
["bitfinex","BTCUSD",1730783186667,0.01364134,68410.0,68409.0,0.50689936]
["bitfinex","BTCUSD",1730783187523,0.01364134,68410.0,68409.0,0.56601071]
["bitfinex","BTCUSD",1730783187774,0.01364134,68410.0,68409.0,0.68128628]
["bitfinex","BTCUSD",1730783188244,0.01364134,68410.0,68409.0,0.73058628]
["bitfinex","BTCUSD",1730783188467,0.01364134,68410.0,68409.0,0.73258628]
["bitfinex","BTCUSD",1730783189453,0.21965309,68416.0,68415.0,0.151166]
["bitfinex","BTCUSD",1730783189683,0.2332893,68416.0,68415.0,0.29696304]
["bitfinex","BTCUSD",1730783189919,0.01363621,68416.0,68415.0,0.49620744]
["bitfinex","BTCUSD",1730783190702,0.01363621,68416.0,68415.0,0.50620744]
["bitfinex","BTCUSD",1730783190917,0.01763621,68416.0,68415.0,0.50620744]
["bitfinex","BTCUSD",1730783192592,0.01963621,68416.0,68415.0,0.50620744]
["bitfinex","BTCUSD",1730783192814,0.01575676,68416.0,68415.0,0.50620744]
["bitfinex","BTCUSD",1730783193970,0.01375676,68416.0,68415.0,0.50620744]
["bitfinex","BTCUSD",1730783194208,0.00975676,68416.0,68415.0,0.50920744]
["bitfinex","BTCUSD",1730783194436,0.0494,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730783194942,0.0494,68426.0,68424.0,0.01117119]
["bitfinex","BTCUSD",1730783195395,0.0494,68426.0,68424.0,0.15731819]
["bitfinex","BTCUSD",1730783196076,0.009638,68425.0,68424.0,0.15831819]
["bitfinex","BTCUSD",1730783196775,0.015638,68425.0,68424.0,0.15831819]
["bitfinex","BTCUSD",1730783197807,0.015638,68425.0,68424.0,0.22074026]
["bitfinex","BTCUSD",1730783198051,0.015638,68425.0,68424.0,0.15831819]
["bitfinex","BTCUSD",1730783204846,0.02928381,68425.0,68424.0,0.15831819]
["bitfinex","BTCUSD",1730783207210,0.02928381,68425.0,68424.0,0.1612408]
["bitfinex","BTCUSD",1730783207415,0.02928381,68425.0,68424.0,0.30911523]
["bitfinex","BTCUSD",1730783208040,0.02929095,68425.0,68424.0,0.30911523]
["bitfinex","BTCUSD",1730783208242,0.02929095,68425.0,68424.0,0.42404744]
["bitfinex","BTCUSD",1730783209489,0.02929095,68425.0,68424.0,0.53722007]
["bitfinex","BTCUSD",1730783211665,0.015638,68425.0,68424.0,0.53722007]
["bitfinex","BTCUSD",1730783211877,0.02330089,68425.0,68424.0,0.53722007]
["bitfinex","BTCUSD",1730783212088,0.009638,68425.0,68424.0,0.53722007]
["bitfinex","BTCUSD",1730783212331,0.02930089,68425.0,68424.0,0.53722007]
["bitfinex","BTCUSD",1730783212547,0.01530089,68425.0,68424.0,0.42128786]
["bitfinex","BTCUSD",1730783212789,0.01507981,68425.0,68424.0,0.42128786]
["bitfinex","BTCUSD",1730783212999,0.01507981,68425.0,68424.0,0.42328786]
["bitfinex","BTCUSD",1730783213204,0.01507981,68425.0,68424.0,0.53338725]
["bitfinex","BTCUSD",1730783213844,0.01507981,68425.0,68424.0,0.53438725]
["bitfinex","BTCUSD",1730783214069,0.02307981,68425.0,68424.0,0.53438725]
["bitfinex","BTCUSD",1730783214523,0.02307981,68425.0,68424.0,0.78295988]
["bitfinex","BTCUSD",1730783214729,0.02307981,68425.0,68424.0,0.66978725]
["bitfinex","BTCUSD",1730783215171,0.01507981,68425.0,68424.0,0.66878725]
["bitfinex","BTCUSD",1730783215388,0.01509128,68425.0,68424.0,0.67974355]
["bitfinex","BTCUSD",1730783215597,0.01509128,68425.0,68424.0,0.66878725]
["bitfinex","BTCUSD",1730783215807,0.01509128,68425.0,68424.0,0.66678725]
["bitfinex","BTCUSD",1730783216244,0.01609128,68425.0,68424.0,0.67478725]
["bitfinex","BTCUSD",1730783217949,0.01609128,68425.0,68424.0,0.67978725]
["bitfinex","BTCUSD",1730783218127,0.01609128,68425.0,68424.0,0.68178725]
["bitfinex","BTCUSD",1730783218947,0.00241692,68425.0,68424.0,0.68178725]
["bitfinex","BTCUSD",1730783219143,0.01609202,68425.0,68424.0,0.68178725]
["bitfinex","BTCUSD",1730783221043,0.01609202,68425.0,68424.0,0.67978725]
["bitfinex","BTCUSD",1730783221666,0.01608882,68425.0,68424.0,0.67978725]
["bitfinex","BTCUSD",1730783221807,0.01608878,68425.0,68424.0,0.67978725]
["bitfinex","BTCUSD",1730783222846,0.01608878,68425.0,68424.0,0.33111523]
["bitfinex","BTCUSD",1730783223312,0.01608878,68425.0,68424.0,0.32111523]
["bitfinex","BTCUSD",1730783223567,0.01608878,68425.0,68424.0,0.31611523]
["bitfinex","BTCUSD",1730783223828,0.01608878,68425.0,68424.0,0.17531819]
["bitfinex","BTCUSD",1730783224041,0.03796002,68425.0,68424.0,0.17531819]
["bitfinex","BTCUSD",1730783224486,0.03796002,68425.0,68424.0,0.17031819]
["bitfinex","BTCUSD",1730783224926,0.03696002,68425.0,68424.0,0.16231819]
["bitfinex","BTCUSD",1730783225387,0.03696002,68425.0,68424.0,0.16431819]
["bitfinex","BTCUSD",1730783229110,0.03696069,68425.0,68424.0,0.16431819]
["bitfinex","BTCUSD",1730783230694,0.08062722,68425.0,68424.0,0.16431819]
["bitfinex","BTCUSD",1730783231116,0.03696069,68425.0,68424.0,0.16431819]
["bitfinex","BTCUSD",1730783231573,0.08062722,68425.0,68424.0,0.25152787]
["bitfinex","BTCUSD",1730783231790,0.08062722,68425.0,68424.0,0.39732491]
["bitfinex","BTCUSD",1730783232004,0.0150876,68425.0,68424.0,0.39732491]
["bitfinex","BTCUSD",1730783232419,0.0150876,68425.0,68424.0,0.47922491]
["bitfinex","BTCUSD",1730783233314,0.0150898,68425.0,68424.0,0.47922491]
["bitfinex","BTCUSD",1730783234653,0.0150898,68425.0,68424.0,0.48004391]
["bitfinex","BTCUSD",1730783235755,0.0150898,68425.0,68424.0,0.39814391]
["bitfinex","BTCUSD",1730783235961,0.0150898,68425.0,68424.0,0.01899019]
["bitfinex","BTCUSD",1730783236196,0.05875633,68425.0,68424.0,0.01899019]
["bitfinex","BTCUSD",1730783236404,0.05875633,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783236830,0.0150898,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783237039,0.03697309,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783240316,0.03698402,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783242577,0.03698402,68425.0,68424.0,0.01399019]
["bitfinex","BTCUSD",1730783242987,0.03698402,68425.0,68424.0,0.16013719]
["bitfinex","BTCUSD",1730783243221,0.03698402,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783243393,0.03698402,68425.0,68424.0,0.16013719]
["bitfinex","BTCUSD",1730783243595,0.03698402,68425.0,68424.0,0.15813719]
["bitfinex","BTCUSD",1730783243795,0.03798402,68425.0,68424.0,0.15813719]
["bitfinex","BTCUSD",1730783243993,0.00241692,68425.0,68424.0,0.16513719]
["bitfinex","BTCUSD",1730783244319,0.18412487,68425.0,68424.0,0.01399019]
["bitfinex","BTCUSD",1730783244519,0.18412111,68425.0,68424.0,0.01399019]
["bitfinex","BTCUSD",1730783244721,0.03797611,68425.0,68424.0,0.002819]
["bitfinex","BTCUSD",1730783244899,0.03797611,68425.0,68424.0,0.148966]
["bitfinex","BTCUSD",1730783245096,0.03797611,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783246062,0.01609353,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783246202,0.01609353,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783247785,0.17754027,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783248020,0.16386366,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783248239,0.17753228,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783249119,0.3087448,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783249331,0.1994017,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783249965,0.1994017,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783250177,0.17753228,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783250651,0.17753228,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783251483,0.17753228,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783251696,0.17753278,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783253034,0.17753278,68425.0,68424.0,0.0135262]
["bitfinex","BTCUSD",1730783253942,0.17753278,68425.0,68424.0,0.1596732]
["bitfinex","BTCUSD",1730783254708,0.01608604,68425.0,68424.0,0.35909131]
["bitfinex","BTCUSD",1730783254936,0.01608604,68425.0,68424.0,0.63818835]
["bitfinex","BTCUSD",1730783255580,0.01608938,68425.0,68424.0,0.63818835]
["bitfinex","BTCUSD",1730783256255,0.01608938,68425.0,68424.0,0.64818835]
["bitfinex","BTCUSD",1730783256468,0.01608938,68425.0,68424.0,0.65018835]
["bitfinex","BTCUSD",1730783258785,0.01608684,68425.0,68424.0,0.65018835]
["bitfinex","BTCUSD",1730783258999,0.01608684,68425.0,68424.0,0.77431692]
["bitfinex","BTCUSD",1730783259000,0.01608675,68425.0,68424.0,0.77431692]
["bitfinex","BTCUSD",1730783259213,0.01608675,68425.0,68424.0,0.67209979]
["bitfinex","BTCUSD",1730783259418,0.01508675,68425.0,68424.0,0.67209979]
["bitfinex","BTCUSD",1730783259848,0.01608675,68425.0,68424.0,0.67709979]
["bitfinex","BTCUSD",1730783260261,0.01708675,68425.0,68424.0,0.68809979]
["bitfinex","BTCUSD",1730783260668,0.01708675,68425.0,68424.0,0.68609979]
["bitfinex","BTCUSD",1730783261288,0.00341692,68425.0,68424.0,0.68609979]
["bitfinex","BTCUSD",1730783261490,0.00341692,68425.0,68424.0,0.79927242]
["bitfinex","BTCUSD",1730783261708,0.00341692,68425.0,68424.0,0.80127242]
["bitfinex","BTCUSD",1730783261930,0.00341692,68425.0,68424.0,0.79927242]
["bitfinex","BTCUSD",1730783262128,0.00341692,68425.0,68424.0,0.68609979]
["bitfinex","BTCUSD",1730783262548,0.00341692,68425.0,68424.0,0.79927242]
["bitfinex","BTCUSD",1730783262750,0.00341692,68425.0,68424.0,0.8012636]
["bitfinex","BTCUSD",1730783263161,0.00341692,68425.0,68424.0,0.9012636]
["bitfinex","BTCUSD",1730783264216,0.00341692,68425.0,68424.0,0.78809097]
["bitfinex","BTCUSD",1730783264634,0.00341692,68425.0,68424.0,0.67491834]
["bitfinex","BTCUSD",1730783264860,0.00341692,68425.0,68424.0,0.699842]
["bitfinex","BTCUSD",1730783265860,0.00341692,68425.0,68424.0,0.701842]
["bitfinex","BTCUSD",1730783266303,0.00341692,68425.0,68424.0,0.70184021]
["bitfinex","BTCUSD",1730783266453,0.00341692,68425.0,68424.0,0.69089881]
["bitfinex","BTCUSD",1730783266659,0.00341692,68425.0,68424.0,0.81844959]
["bitfinex","BTCUSD",1730783268969,0.00341692,68425.0,68424.0,0.80749365]
["bitfinex","BTCUSD",1730783269561,0.00341692,68425.0,68424.0,0.79749365]
["bitfinex","BTCUSD",1730783269782,0.00341692,68425.0,68424.0,0.80749365]
["bitfinex","BTCUSD",1730783270618,0.00341692,68425.0,68424.0,0.79749365]
["bitfinex","BTCUSD",1730783270816,0.00341692,68425.0,68424.0,0.80749365]
["bitfinex","BTCUSD",1730783273249,0.00341692,68425.0,68424.0,0.92066628]
["bitfinex","BTCUSD",1730783274115,0.00341692,68425.0,68424.0,0.9316033]
["bitfinex","BTCUSD",1730783274583,0.00341692,68425.0,68424.0,0.81843067]
["bitfinex","BTCUSD",1730783274801,0.00341692,68425.0,68424.0,0.9316033]
["bitfinex","BTCUSD",1730783275457,0.00341692,68425.0,68424.0,0.81843067]
["bitfinex","BTCUSD",1730783277184,0.00341692,68425.0,68424.0,0.80749365]
["bitfinex","BTCUSD",1730783277633,0.00341692,68425.0,68424.0,0.69326009]
["bitfinex","BTCUSD",1730783277853,0.00341692,68425.0,68424.0,0.66903296]
["bitfinex","BTCUSD",1730783278062,0.00341692,68425.0,68424.0,0.65809365]
["bitfinex","BTCUSD",1730783278264,0.01706397,68425.0,68424.0,0.65809365]
["bitfinex","BTCUSD",1730783282151,0.01706397,68425.0,68424.0,0.66904536]
["bitfinex","BTCUSD",1730783282358,0.01706397,68425.0,68424.0,0.34742195]
["bitfinex","BTCUSD",1730783282564,0.01706397,68425.0,68424.0,0.44964287]
["bitfinex","BTCUSD",1730783283185,0.03892301,68425.0,68424.0,0.32647024]
["bitfinex","BTCUSD",1730783283326,0.03892301,68425.0,68424.0,0.43964287]
["bitfinex","BTCUSD",1730783283544,0.01708131,68425.0,68424.0,0.43964287]
["bitfinex","BTCUSD",1730783283743,0.05260882,68425.0,68424.0,0.1756732]
["bitfinex","BTCUSD",1730783284211,0.07447131,68425.0,68424.0,0.1756732]
["bitfinex","BTCUSD",1730783284355,0.03074574,68425.0,68424.0,0.0295262]
["bitfinex","BTCUSD",1730783284740,0.19214311,68425.0,68424.0,0.1756732]
["bitfinex","BTCUSD",1730783285161,0.29945704,68425.0,68424.0,0.1576732]
["bitfinex","BTCUSD",1730783285572,0.11619783,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783287300,0.11618624,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783287532,0.11618007,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783287785,0.05059696,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783288970,0.09429945,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783289213,0.03693257,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783289437,0.08063506,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783289894,0.080632,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783290604,0.03693257,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783291058,0.01507218,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783291277,0.03692061,68425.0,68424.0,0.1626732]
["bitfinex","BTCUSD",1730783293235,0.03692061,68425.0,68424.0,0.0165262]
["bitfinex","BTCUSD",1730783293447,0.55843191,68425.0,68424.0,0.0165262]
["bitfinex","BTCUSD",1730783293662,0.41228691,68425.0,68424.0,0.0165262]
["bitfinex","BTCUSD",1730783294295,0.5584332,68425.0,68424.0,0.0155262]
["bitfinex","BTCUSD",1730783294508,0.54471434,68425.0,68424.0,0.0155262]
["bitfinex","BTCUSD",1730783294720,0.41619459,68425.0,68424.0,0.004819]
["bitfinex","BTCUSD",1730783295137,0.41219459,68425.0,68424.0,0.01046076]
["bitfinex","BTCUSD",1730783295375,0.41219459,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730783295586,0.30401233,68425.0,68424.0,0.01046076]
["bitfinex","BTCUSD",1730783295798,0.39034782,68425.0,68424.0,0.000819]
["bitfinex","BTCUSD",1730783296015,0.39534782,68425.0,68424.0,0.01046076]
["bitfinex","BTCUSD",1730783296230,0.21426832,68425.0,68424.0,0.15660776]
["bitfinex","BTCUSD",1730783297340,0.20926832,68425.0,68424.0,0.15660776]
["bitfinex","BTCUSD",1730783297760,0.21026832,68425.0,68424.0,0.15660776]
["bitfinex","BTCUSD",1730783298185,0.21026477,68425.0,68424.0,0.01046076]
["bitfinex","BTCUSD",1730783298392,0.14276112,68425.0,68424.0,0.01046076]
["bitfinex","BTCUSD",1730783298597,0.20824861,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783298808,0.14276055,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783299709,0.30391441,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783299915,0.14276055,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783300123,0.39125633,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783300336,0.30391636,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783300775,0.30390365,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783301391,0.20824257,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783301844,0.20824148,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783302472,0.20824148,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783302684,0.14275946,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783303141,0.20823716,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783303554,0.14275946,68425.0,68424.0,0.01246076]
["bitfinex","BTCUSD",1730783303770,0.14275946,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783304643,0.18640831,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783305475,0.14275946,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783305927,0.18640831,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783306135,0.10660831,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783306352,0.01605946,68425.0,68424.0,0.244247]
["bitfinex","BTCUSD",1730783306782,0.01605946,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783312922,0.01608917,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783313384,0.00241692,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783313598,0.01609041,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783314916,0.01609041,68425.0,68424.0,0.23930776]
["bitfinex","BTCUSD",1730783315158,0.01609041,68425.0,68424.0,0.15860776]
["bitfinex","BTCUSD",1730783315805,0.01609041,68425.0,68424.0,0.53433672]
["bitfinex","BTCUSD",1730783316021,0.01609041,68425.0,68424.0,0.55237701]
["bitfinex","BTCUSD",1730783316464,0.00241692,68425.0,68424.0,0.55237701]
["bitfinex","BTCUSD",1730783316676,0.00241692,68425.0,68424.0,0.66554964]
["bitfinex","BTCUSD",1730783316896,0.00241692,68425.0,68424.0,0.66754964]
["bitfinex","BTCUSD",1730783317562,0.00141692,68425.0,68424.0,0.66754964]
["bitfinex","BTCUSD",1730783317772,0.001638,68433.0,68432.0,0.015]
["bitfinex","BTCUSD",1730783317988,0.01530057,68433.0,68432.0,0.50424684]
["bitfinex","BTCUSD",1730783318200,0.001638,68433.0,68432.0,0.51382819]
["bitfinex","BTCUSD",1730783318946,0.001638,68433.0,68432.0,0.50286522]
["bitfinex","BTCUSD",1730783319164,0.001638,68433.0,68432.0,0.51380842]
["bitfinex","BTCUSD",1730783319392,0.002638,68433.0,68432.0,0.51686522]
["bitfinex","BTCUSD",1730783319865,0.002638,68433.0,68432.0,0.52780356]
["bitfinex","BTCUSD",1730783320497,0.002638,68433.0,68432.0,0.51686522]
["bitfinex","BTCUSD",1730783320709,0.002638,68433.0,68432.0,0.52779909]
["bitfinex","BTCUSD",1730783320938,0.003638,68433.0,68432.0,0.53979909]
["bitfinex","BTCUSD",1730783322507,0.003638,68433.0,68432.0,0.53979381]
["bitfinex","BTCUSD",1730783322733,0.003638,68433.0,68432.0,0.72479381]
["bitfinex","BTCUSD",1730783323402,0.003638,68433.0,68432.0,0.71386522]
["bitfinex","BTCUSD",1730783323618,0.003638,68433.0,68432.0,0.72478729]
["bitfinex","BTCUSD",1730783326379,0.003638,68433.0,68432.0,0.77248729]
["bitfinex","BTCUSD",1730783326611,0.003638,68433.0,68432.0,0.7724811]
["bitfinex","BTCUSD",1730783327076,0.003638,68433.0,68432.0,0.76156522]
["bitfinex","BTCUSD",1730783327358,0.003638,68433.0,68432.0,0.7724811]
["bitfinex","BTCUSD",1730783328469,0.003638,68433.0,68432.0,0.76156522]
["bitfinex","BTCUSD",1730783333496,0.003638,68433.0,68432.0,0.77248026]
["bitfinex","BTCUSD",1730783340359,0.003638,68433.0,68432.0,0.77048026]
["bitfinex","BTCUSD",1730783340631,0.003638,68433.0,68432.0,0.72278026]
["bitfinex","BTCUSD",1730783341106,0.003638,68433.0,68432.0,0.63978026]
["bitfinex","BTCUSD",1730783341349,0.003638,68433.0,68432.0,0.63979442]
["bitfinex","BTCUSD",1730783341836,0.003638,68433.0,68432.0,0.56161022]
["bitfinex","BTCUSD",1730783342090,0.003638,68433.0,68432.0,0.55568102]
["bitfinex","BTCUSD",1730783342529,0.01728549,68433.0,68432.0,0.55568102]
["bitfinex","BTCUSD",1730783342988,0.003638,68433.0,68432.0,0.55568102]
["bitfinex","BTCUSD",1730783343413,0.0172908,68433.0,68432.0,0.54568102]
["bitfinex","BTCUSD",1730783343628,0.0172908,68433.0,68432.0,0.65885365]
["bitfinex","BTCUSD",1730783343844,0.0172908,68433.0,68432.0,0.66885365]
["bitfinex","BTCUSD",1730783344057,0.01729637,68433.0,68432.0,0.65885365]
["bitfinex","BTCUSD",1730783345390,0.01729637,68433.0,68432.0,0.66981122]
["bitfinex","BTCUSD",1730783346530,0.01729637,68433.0,68432.0,0.65885365]
["bitfinex","BTCUSD",1730783346768,0.01729637,68433.0,68432.0,0.66981228]
["bitfinex","BTCUSD",1730783347915,0.01729637,68433.0,68432.0,0.66981264]
["bitfinex","BTCUSD",1730783348365,0.01729637,68433.0,68432.0,0.65885365]
["bitfinex","BTCUSD",1730783348798,0.01729637,68433.0,68432.0,0.33250839]
["bitfinex","BTCUSD",1730783349023,0.01729637,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783351687,0.01731045,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783353443,0.01731045,68433.0,68432.0,0.91584858]
["bitfinex","BTCUSD",1730783353655,0.003638,68433.0,68432.0,0.91362675]
["bitfinex","BTCUSD",1730783362599,0.003638,68433.0,68432.0,0.91362834]
["bitfinex","BTCUSD",1730783366640,0.003638,68433.0,68432.0,0.91162834]
["bitfinex","BTCUSD",1730783367093,0.003638,68433.0,68432.0,0.91362834]
["bitfinex","BTCUSD",1730783368738,0.003638,68433.0,68432.0,0.86222834]
["bitfinex","BTCUSD",1730783371764,0.003638,68433.0,68432.0,0.86422834]
["bitfinex","BTCUSD",1730783373610,0.003638,68433.0,68432.0,0.85327595]
["bitfinex","BTCUSD",1730783374070,0.003638,68433.0,68432.0,0.86423067]
["bitfinex","BTCUSD",1730783374525,0.003638,68433.0,68432.0,0.86223067]
["bitfinex","BTCUSD",1730783376631,0.003638,68433.0,68432.0,0.86423067]
["bitfinex","BTCUSD",1730783377479,0.003638,68433.0,68432.0,0.86223067]
["bitfinex","BTCUSD",1730783377687,0.003638,68433.0,68432.0,0.86423067]
["bitfinex","BTCUSD",1730783378348,0.003638,68433.0,68432.0,0.78383067]
["bitfinex","BTCUSD",1730783379210,0.01732532,68433.0,68432.0,0.78383067]
["bitfinex","BTCUSD",1730783379652,0.01732532,68433.0,68432.0,0.78583067]
["bitfinex","BTCUSD",1730783380926,0.01732853,68433.0,68432.0,0.78583067]
["bitfinex","BTCUSD",1730783381379,0.01732853,68433.0,68432.0,0.78383067]
["bitfinex","BTCUSD",1730783381617,0.01732853,68433.0,68432.0,0.78583067]
["bitfinex","BTCUSD",1730783382662,0.01732853,68433.0,68432.0,0.78383067]
["bitfinex","BTCUSD",1730783384439,0.01732853,68433.0,68432.0,0.78583067]
["bitfinex","BTCUSD",1730783384637,0.01734424,68433.0,68432.0,0.78584519]
["bitfinex","BTCUSD",1730783385287,0.01734424,68433.0,68432.0,0.78384519]
["bitfinex","BTCUSD",1730783386653,0.01734424,68433.0,68432.0,0.77384519]
["bitfinex","BTCUSD",1730783386883,0.01734424,68433.0,68432.0,0.78384519]
["bitfinex","BTCUSD",1730783387488,0.01734424,68433.0,68432.0,0.54749993]
["bitfinex","BTCUSD",1730783387725,0.01734424,68433.0,68432.0,0.46665026]
["bitfinex","BTCUSD",1730783387932,0.01734424,68433.0,68432.0,0.57982289]
["bitfinex","BTCUSD",1730783388140,0.09654424,68433.0,68432.0,0.46665026]
["bitfinex","BTCUSD",1730783388346,0.09654424,68433.0,68432.0,0.46664988]
["bitfinex","BTCUSD",1730783388557,0.0173443,68433.0,68432.0,0.46664988]
["bitfinex","BTCUSD",1730783390252,0.0173443,68433.0,68432.0,0.57982251]
["bitfinex","BTCUSD",1730783390462,0.0173443,68433.0,68432.0,0.46664988]
["bitfinex","BTCUSD",1730783391087,0.0173443,68433.0,68432.0,0.57982251]
["bitfinex","BTCUSD",1730783391299,0.0173443,68433.0,68432.0,0.56885365]
["bitfinex","BTCUSD",1730783391508,0.0173443,68433.0,68432.0,0.45568102]
["bitfinex","BTCUSD",1730783392141,0.0173443,68433.0,68432.0,0.33250839]
["bitfinex","BTCUSD",1730783392559,0.0173443,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783395236,0.003638,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783395433,0.01732921,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783395647,0.003638,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783395853,0.01732915,68433.0,68432.0,0.44568102]
["bitfinex","BTCUSD",1730783397818,0.01732915,68433.0,68432.0,0.57893022]
["bitfinex","BTCUSD",1730783398016,0.01732915,68433.0,68432.0,0.69210285]
["bitfinex","BTCUSD",1730783398246,0.01732915,68433.0,68432.0,0.68646666]
["bitfinex","BTCUSD",1730783399161,0.003638,68433.0,68432.0,0.68646666]
["bitfinex","BTCUSD",1730783399417,0.01732787,68433.0,68432.0,0.68646666]
["bitfinex","BTCUSD",1730783401098,0.01732766,68433.0,68432.0,0.68646666]
["bitfinex","BTCUSD",1730783401341,0.01732766,68433.0,68432.0,0.55321746]
["bitfinex","BTCUSD",1730783401566,0.01732766,68433.0,68432.0,0.44004483]
["bitfinex","BTCUSD",1730783402257,0.0611576,68433.0,68432.0,0.44004483]
["bitfinex","BTCUSD",1730783402476,0.01732766,68433.0,68432.0,0.44004483]
["bitfinex","BTCUSD",1730783403399,0.01732766,68433.0,68432.0,0.68590304]
["bitfinex","BTCUSD",1730783404508,0.01732766,68433.0,68432.0,0.564173]
["bitfinex","BTCUSD",1730783405389,0.003638,68433.0,68432.0,0.55321746]
["bitfinex","BTCUSD",1730783405600,0.0173277,68433.0,68432.0,0.56617284]
["bitfinex","BTCUSD",1730783405808,0.0173277,68433.0,68432.0,0.57617282]
["bitfinex","BTCUSD",1730783406031,0.0173277,68433.0,68432.0,0.56617282]
["bitfinex","BTCUSD",1730783406247,0.0173277,68433.0,68432.0,0.71999856]
["bitfinex","BTCUSD",1730783408207,0.0117277,68433.0,68432.0,0.71999856]
["bitfinex","BTCUSD",1730783410757,0.0117277,68433.0,68432.0,0.72081756]
["bitfinex","BTCUSD",1730783410960,0.0133657,68433.0,68432.0,0.72081756]
["bitfinex","BTCUSD",1730783411821,0.0133657,68433.0,68432.0,0.71581756]
["bitfinex","BTCUSD",1730783412037,0.0133657,68433.0,68432.0,0.71081756]
["bitfinex","BTCUSD",1730783412705,0.001638,68433.0,68432.0,0.71081756]
["bitfinex","BTCUSD",1730783415465,0.001638,68433.0,68432.0,0.4844723]
["bitfinex","BTCUSD",1730783415662,0.001638,68433.0,68432.0,0.71081756]
["bitfinex","BTCUSD",1730783415937,0.02355722,68433.0,68432.0,0.71081756]
["bitfinex","BTCUSD",1730783416725,0.001638,68433.0,68432.0,0.71081756]
["bitfinex","BTCUSD",1730783417086,0.02355819,68433.0,68432.0,0.7108227]
["bitfinex","BTCUSD",1730783420087,0.03725827,68433.0,68432.0,0.7108227]
["bitfinex","BTCUSD",1730783420896,0.0153381,68433.0,68432.0,0.7208227]
["bitfinex","BTCUSD",1730783421139,0.0153381,68433.0,68432.0,0.7228227]
["bitfinex","BTCUSD",1730783422713,0.0153381,68433.0,68432.0,0.7208227]
["bitfinex","BTCUSD",1730783423557,0.001638,68433.0,68432.0,0.7208227]
["bitfinex","BTCUSD",1730783423927,0.01533477,68433.0,68432.0,0.72081495]
["bitfinex","BTCUSD",1730783427116,0.03725036,68433.0,68432.0,0.72081495]
["bitfinex","BTCUSD",1730783427539,0.01533477,68433.0,68432.0,0.72081495]
["bitfinex","BTCUSD",1730783427953,0.03725116,68433.0,68432.0,0.72081495]
["bitfinex","BTCUSD",1730783431075,0.0372564,68433.0,68432.0,0.7208208]
["bitfinex","BTCUSD",1730783431309,0.0854564,68433.0,68432.0,0.3386498]
["bitfinex","BTCUSD",1730783431527,0.0854564,68433.0,68432.0,0.3276912]
["bitfinex","BTCUSD",1730783431755,0.0854564,68433.0,68432.0,0.33145513]
["bitfinex","BTCUSD",1730783432017,0.1659564,68433.0,68432.0,0.33145513]
["bitfinex","BTCUSD",1730783432248,0.14403738,68433.0,68432.0,0.33145513]
["bitfinex","BTCUSD",1730783432728,0.14403738,68433.0,68432.0,0.44462776]
["bitfinex","BTCUSD",1730783432960,0.18787218,68433.0,68432.0,0.44462776]
["bitfinex","BTCUSD",1730783433201,0.14403738,68433.0,68432.0,0.44462776]
["bitfinex","BTCUSD",1730783433434,0.18787429,68433.0,68432.0,0.44462776]
["bitfinex","BTCUSD",1730783433906,0.39975238,68433.0,68432.0,0.04016428]
["bitfinex","BTCUSD",1730783434117,0.49724721,68433.0,68432.0,0.04016428]
["bitfinex","BTCUSD",1730783434328,0.4373715,68433.0,68432.0,0.28612163]
["bitfinex","BTCUSD",1730783434544,0.3058671,68433.0,68432.0,0.29951767]
["bitfinex","BTCUSD",1730783434752,0.3058671,68433.0,68432.0,0.18634504]
["bitfinex","BTCUSD",1730783434988,0.32778323,68433.0,68432.0,0.18634504]
["bitfinex","BTCUSD",1730783435209,0.32778323,68433.0,68432.0,0.17434504]
["bitfinex","BTCUSD",1730783435417,0.32778323,68433.0,68432.0,0.16034504]
["bitfinex","BTCUSD",1730783435623,0.32878323,68433.0,68432.0,0.17234504]
["bitfinex","BTCUSD",1730783435834,0.32978323,68433.0,68432.0,0.18534504]
["bitfinex","BTCUSD",1730783436046,0.32978323,68433.0,68432.0,0.17234504]
["bitfinex","BTCUSD",1730783436264,0.32978323,68433.0,68432.0,0.17434504]
["bitfinex","BTCUSD",1730783436726,0.43930855,68433.0,68432.0,0.17434504]
["bitfinex","BTCUSD",1730783436937,0.32878323,68433.0,68432.0,0.16234504]
["bitfinex","BTCUSD",1730783437394,0.32978323,68433.0,68432.0,0.17034504]
["bitfinex","BTCUSD",1730783438052,0.32978323,68433.0,68432.0,0.28351767]
["bitfinex","BTCUSD",1730783438308,0.41739135,68433.0,68432.0,0.43431471]
["bitfinex","BTCUSD",1730783438539,0.41738355,68433.0,68432.0,0.43431471]
["bitfinex","BTCUSD",1730783439317,0.32978323,68433.0,68432.0,0.43431471]
["bitfinex","BTCUSD",1730783439555,0.23364669,68433.0,68432.0,0.43431471]
["bitfinex","BTCUSD",1730783439817,0.16790642,68433.0,68432.0,0.43431471]
["bitfinex","BTCUSD",1730783440079,0.03920642,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783440531,0.08299867,68433.0,68432.0,0.67860161]
["bitfinex","BTCUSD",1730783440755,0.08299867,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783441650,0.03920642,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783442085,0.08299552,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783442505,0.03920642,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783442943,0.08299552,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783443352,0.03920642,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783444798,0.03920642,68433.0,68432.0,0.67860161]
["bitfinex","BTCUSD",1730783445245,0.003638,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783445465,0.03919756,68433.0,68432.0,0.56542898]
["bitfinex","BTCUSD",1730783446132,0.03919756,68433.0,68432.0,0.67860161]
["bitfinex","BTCUSD",1730783446431,0.01731475,68433.0,68432.0,0.67860161]
["bitfinex","BTCUSD",1730783446648,0.003638,68433.0,68432.0,0.82983323]
["bitfinex","BTCUSD",1730783447516,0.002638,68433.0,68432.0,0.82183323]
["bitfinex","BTCUSD",1730783447943,0.002638,68433.0,68432.0,0.83183323]
["bitfinex","BTCUSD",1730783448359,0.003638,68433.0,68432.0,0.84583323]
["bitfinex","BTCUSD",1730783453425,0.003638,68433.0,68432.0,0.61948797]
["bitfinex","BTCUSD",1730783453630,0.003638,68433.0,68432.0,0.84583323]
["bitfinex","BTCUSD",1730783455671,0.003638,68433.0,68432.0,0.93490161]
["bitfinex","BTCUSD",1730783455900,0.003638,68433.0,68432.0,0.94582787]
["bitfinex","BTCUSD",1730783457301,0.003638,68433.0,68432.0,0.71948261]
["bitfinex","BTCUSD",1730783457538,0.003638,68433.0,68432.0,0.94582787]
["bitfinex","BTCUSD",1730783459380,0.003638,68433.0,68432.0,0.94582622]
["bitfinex","BTCUSD",1730783459624,0.003638,68433.0,68432.0,0.93490161]
["bitfinex","BTCUSD",1730783459858,0.003638,68433.0,68432.0,0.9458264]
["bitfinex","BTCUSD",1730783460831,0.003638,68433.0,68432.0,1.05899903]
["bitfinex","BTCUSD",1730783461291,0.003638,68433.0,68432.0,1.08199903]
["bitfinex","BTCUSD",1730783461961,0.003638,68433.0,68432.0,1.081997]
["bitfinex","BTCUSD",1730783462163,0.003638,68433.0,68432.0,0.96882437]
["bitfinex","BTCUSD",1730783462837,0.003638,68433.0,68432.0,1.081997]
["bitfinex","BTCUSD",1730783463778,0.003638,68433.0,68432.0,0.96682437]
["bitfinex","BTCUSD",1730783463999,0.003638,68433.0,68432.0,1.079997]
["bitfinex","BTCUSD",1730783464444,0.003638,68433.0,68432.0,0.96882437]
["bitfinex","BTCUSD",1730783464896,0.003638,68433.0,68432.0,0.96682437]
["bitfinex","BTCUSD",1730783465440,0.003638,68433.0,68432.0,0.96682557]
["bitfinex","BTCUSD",1730783465836,0.003638,68433.0,68432.0,0.96882557]
["bitfinex","BTCUSD",1730783467948,0.003638,68433.0,68432.0,1.0819982]
["bitfinex","BTCUSD",1730783468869,0.003638,68433.0,68432.0,1.08200132]
["bitfinex","BTCUSD",1730783469113,0.003638,68433.0,68432.0,0.96882869]
["bitfinex","BTCUSD",1730783472887,0.003638,68433.0,68432.0,0.96883725]
["bitfinex","BTCUSD",1730783475645,0.003638,68433.0,68432.0,0.84053725]
["bitfinex","BTCUSD",1730783476352,0.003638,68433.0,68432.0,0.84054897]
["bitfinex","BTCUSD",1730783476593,0.01734027,68433.0,68432.0,0.84054897]
["bitfinex","BTCUSD",1730783479971,0.01734027,68433.0,68432.0,0.83854897]
["bitfinex","BTCUSD",1730783480172,0.01734027,68433.0,68432.0,0.45808944]
["bitfinex","BTCUSD",1730783480376,0.01734027,68433.0,68432.0,0.6844347]
["bitfinex","BTCUSD",1730783481198,0.0392672,68433.0,68432.0,0.6844347]
["bitfinex","BTCUSD",1730783483184,0.003638,68433.0,68432.0,0.6844347]
["bitfinex","BTCUSD",1730783483385,0.01734102,68433.0,68432.0,0.68445014]
["bitfinex","BTCUSD",1730783483593,0.003638,68433.0,68432.0,0.81931308]
["bitfinex","BTCUSD",1730783483798,0.02556204,68433.0,68432.0,0.81931308]
["bitfinex","BTCUSD",1730783484011,0.03926456,68433.0,68432.0,0.83027548]
["bitfinex","BTCUSD",1730783484866,0.03926331,68433.0,68432.0,0.8302751]
["bitfinex","BTCUSD",1730783485720,0.03926331,68433.0,68432.0,0.3481041]
["bitfinex","BTCUSD",1730783485936,0.08536331,68433.0,68432.0,0.45031471]
["bitfinex","BTCUSD",1730783487209,0.08536331,68433.0,68432.0,0.44531471]
["bitfinex","BTCUSD",1730783487417,0.08536331,68433.0,68432.0,0.15338767]
["bitfinex","BTCUSD",1730783487621,0.15097253,68433.0,68432.0,0.15338767]
["bitfinex","BTCUSD",1730783488036,0.14997253,68433.0,68432.0,0.13938767]
["bitfinex","BTCUSD",1730783488242,0.24592858,68433.0,68432.0,0.28551767]
["bitfinex","BTCUSD",1730783488450,0.33440755,68433.0,68432.0,0.15338767]
["bitfinex","BTCUSD",1730783488657,0.24592858,68433.0,68432.0,0.12738767]
["bitfinex","BTCUSD",1730783489065,0.24692858,68433.0,68432.0,0.29251767]
["bitfinex","BTCUSD",1730783489272,0.24592858,68433.0,68432.0,0.28751767]
["bitfinex","BTCUSD",1730783489477,0.33340755,68433.0,68432.0,0.28751767]
["bitfinex","BTCUSD",1730783489691,0.08436331,68433.0,68432.0,0.17734504]
["bitfinex","BTCUSD",1730783489906,0.23049131,68433.0,68432.0,0.03121504]
["bitfinex","BTCUSD",1730783490123,0.40977847,68433.0,68432.0,0.03121504]
["bitfinex","BTCUSD",1730783490537,0.3222995,68433.0,68432.0,0.03121504]
["bitfinex","BTCUSD",1730783490972,0.3212995,68433.0,68432.0,0.01721504]
["bitfinex","BTCUSD",1730783491177,0.3212995,68433.0,68432.0,0.02221504]
["bitfinex","BTCUSD",1730783491379,0.3222995,68433.0,68432.0,0.02221504]
["bitfinex","BTCUSD",1730783491584,0.16076331,68433.0,68432.0,0.02521504]
["bitfinex","BTCUSD",1730783491721,0.15976331,68433.0,68432.0,0.01721504]
["bitfinex","BTCUSD",1730783492147,0.22639069,68433.0,68432.0,0.02121504]
["bitfinex","BTCUSD",1730783492342,0.22639069,68433.0,68432.0,0.007819]
["bitfinex","BTCUSD",1730783492564,0.22639069,68433.0,68432.0,0.02226216]
["bitfinex","BTCUSD",1730783493389,0.22639069,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783493591,0.30689131,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783493790,0.16076331,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783494021,0.16076331,68433.0,68432.0,0.12199163]
["bitfinex","BTCUSD",1730783494228,0.30689131,68433.0,68432.0,0.12199163]
["bitfinex","BTCUSD",1730783494435,0.30689131,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783495288,0.35063154,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783496602,0.35061725,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783497155,0.20448925,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783497619,0.16076331,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783498086,0.16076331,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783498333,0.16076331,68433.0,68432.0,0.13543479]
["bitfinex","BTCUSD",1730783498563,0.16076331,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783499498,0.125138,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783500550,0.14698393,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783501179,0.16063763,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783501617,0.125138,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783502293,0.048738,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783502515,0.048738,68433.0,68432.0,0.39790427]
["bitfinex","BTCUSD",1730783503211,0.08424012,68433.0,68432.0,0.39790427]
["bitfinex","BTCUSD",1730783503423,0.08424012,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783503424,0.03814012,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783504080,0.0381444,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783507576,0.03816869,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783511299,0.002638,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783511508,0.03819543,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783514738,0.002638,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783515011,0.03823708,68433.0,68432.0,0.28156479]
["bitfinex","BTCUSD",1730783515214,0.03823708,68433.0,68432.0,0.39790427]
["bitfinex","BTCUSD",1730783515843,0.03823708,68433.0,68432.0,0.65687394]
["bitfinex","BTCUSD",1730783516338,0.03823708,68433.0,68432.0,0.54370131]
["bitfinex","BTCUSD",1730783518150,0.03823708,68433.0,68432.0,0.65687394]
["bitfinex","BTCUSD",1730783518355,0.03825842,68433.0,68432.0,0.65687394]
["bitfinex","BTCUSD",1730783518553,0.03825842,68433.0,68432.0,0.54370131]
["bitfinex","BTCUSD",1730783519357,0.03825842,68433.0,68432.0,0.65687394]
["bitfinex","BTCUSD",1730783520338,0.03825842,68433.0,68432.0,0.66187394]
["bitfinex","BTCUSD",1730783521354,0.03825842,68433.0,68432.0,0.3191892]
["bitfinex","BTCUSD",1730783521555,0.03825842,68433.0,68432.0,0.43236183]
["bitfinex","BTCUSD",1730783522869,0.03825842,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783523082,0.08198436,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783523486,0.03825842,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783523693,0.10384733,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783525577,0.19986932,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783526609,0.28732121,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783527672,0.19986932,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783527880,0.1258537,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783528098,0.28747339,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783528324,0.29569661,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783528546,0.28747517,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783528795,0.19987989,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783529492,0.19997661,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783529710,0.30949288,68433.0,68432.0,0.02226216]
["bitfinex","BTCUSD",1730783530165,0.30949288,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783530677,0.19997661,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783534049,0.2001031,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783535506,0.20009781,68433.0,68432.0,0.16839216]
["bitfinex","BTCUSD",1730783537719,0.20009781,68433.0,68432.0,0.40130058]
["bitfinex","BTCUSD",1730783537890,0.20009781,68433.0,68432.0,0.64227321]
["bitfinex","BTCUSD",1730783537891,0.30969022,68433.0,68432.0,0.64227321]
["bitfinex","BTCUSD",1730783538117,0.28776804,68433.0,68432.0,0.64227321]
["bitfinex","BTCUSD",1730783538593,0.28776804,68433.0,68432.0,0.4419892]
["bitfinex","BTCUSD",1730783538833,0.20006232,68433.0,68432.0,0.3941892]
["bitfinex","BTCUSD",1730783539064,0.28772924,68433.0,68432.0,0.3941892]
["bitfinex","BTCUSD",1730783539279,0.28772942,68433.0,68432.0,0.3891892]
["bitfinex","BTCUSD",1730783539504,0.2000625,68433.0,68432.0,0.3891892]
["bitfinex","BTCUSD",1730783540377,0.2000625,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783541433,0.28772942,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783541695,0.2000625,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783542345,0.1644457,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783542565,0.20004232,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783543478,0.1999676,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783546104,0.16437098,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783546351,0.1999629,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783548752,0.19990986,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783550238,0.16431794,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783550485,0.19989831,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783553271,0.19988509,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783553714,0.19988936,68433.0,68432.0,0.3141892]
["bitfinex","BTCUSD",1730783555265,0.19988936,68433.0,68432.0,0.65455291]
["bitfinex","BTCUSD",1730783555491,0.12583789,68433.0,68432.0,0.65455291]
["bitfinex","BTCUSD",1730783555694,0.10393317,68433.0,68432.0,0.65455291]
["bitfinex","BTCUSD",1730783556357,0.10293317,68433.0,68432.0,0.64655291]
["bitfinex","BTCUSD",1730783556592,0.08103174,68433.0,68432.0,0.64655291]
["bitfinex","BTCUSD",1730783556846,0.03922264,68433.0,68432.0,0.66755291]
["bitfinex","BTCUSD",1730783557062,0.03822264,68433.0,68432.0,0.65855291]
["bitfinex","BTCUSD",1730783557281,0.03823085,68433.0,68432.0,0.65855291]
["bitfinex","BTCUSD",1730783557501,0.08203468,68433.0,68432.0,0.65855291]
["bitfinex","BTCUSD",1730783557742,0.03823085,68433.0,68432.0,0.65855291]
["bitfinex","BTCUSD",1730783558168,0.08103145,68433.0,68432.0,0.64655291]
["bitfinex","BTCUSD",1730783558394,0.03823085,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783558622,0.08202845,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783559295,0.03823085,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783559723,0.08201896,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783560906,0.06010828,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783561139,0.08199975,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783562631,0.03821164,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783564603,0.03821164,68433.0,68432.0,0.68151392]
["bitfinex","BTCUSD",1730783568084,0.03819558,68433.0,68432.0,0.68151392]
["bitfinex","BTCUSD",1730783568349,0.03819558,68433.0,68432.0,0.68151023]
["bitfinex","BTCUSD",1730783570168,0.01631399,68433.0,68432.0,0.68151023]
["bitfinex","BTCUSD",1730783571614,0.002638,68433.0,68432.0,0.68151023]
["bitfinex","BTCUSD",1730783571815,0.01631257,68433.0,68432.0,0.67055291]
["bitfinex","BTCUSD",1730783572041,0.002638,68433.0,68432.0,0.68150642]
["bitfinex","BTCUSD",1730783572325,0.01631247,68433.0,68432.0,0.68150642]
["bitfinex","BTCUSD",1730783572722,0.01631217,68433.0,68432.0,0.68150642]
["bitfinex","BTCUSD",1730783575195,0.01631217,68433.0,68432.0,0.68150535]
["bitfinex","BTCUSD",1730783577381,0.01631217,68433.0,68432.0,0.67417798]
["bitfinex","BTCUSD",1730783577595,0.01631217,68433.0,68432.0,0.5724869]
["bitfinex","BTCUSD",1730783578749,0.01631217,68433.0,68432.0,0.5674869]
["bitfinex","BTCUSD",1730783579210,0.01631217,68433.0,68432.0,0.5724869]
["bitfinex","BTCUSD",1730783581519,0.01631245,68433.0,68432.0,0.56153446]
["bitfinex","BTCUSD",1730783581731,0.03819157,68433.0,68432.0,0.56153446]
["bitfinex","BTCUSD",1730783581967,0.03819173,68433.0,68432.0,0.56153446]
["bitfinex","BTCUSD",1730783583753,0.03819173,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783583962,0.08689173,68433.0,68432.0,0.44336183]
["bitfinex","BTCUSD",1730783586365,0.08689173,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783588888,0.08690961,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783592607,0.08690572,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783592853,0.051338,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783593063,0.08690587,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783599152,0.03820587,68433.0,68432.0,0.3301892]
["bitfinex","BTCUSD",1730783600244,0.03820587,68433.0,68432.0,0.42316302]
["bitfinex","BTCUSD",1730783600456,0.03820587,68433.0,68432.0,0.43412176]
["bitfinex","BTCUSD",1730783606314,0.03820587,68433.0,68432.0,0.39364794]
["bitfinex","BTCUSD",1730783606753,0.01631795,68433.0,68432.0,0.47614794]
["bitfinex","BTCUSD",1730783606975,0.002638,68433.0,68432.0,0.47614794]
["bitfinex","BTCUSD",1730783607196,0.01632202,68433.0,68432.0,0.47614972]
["bitfinex","BTCUSD",1730783607397,0.01632202,68433.0,68432.0,0.58341959]
["bitfinex","BTCUSD",1730783608875,0.01632202,68433.0,68432.0,0.47614972]
["bitfinex","BTCUSD",1730783610758,0.01632119,68433.0,68432.0,0.47614923]
["bitfinex","BTCUSD",1730783614393,0.01631887,68433.0,68432.0,0.47614923]
["bitfinex","BTCUSD",1730783617134,0.002638,68433.0,68432.0,0.48814923]
["bitfinex","BTCUSD",1730783617560,0.002638,68433.0,68432.0,0.59612222]
["bitfinex","BTCUSD",1730783617991,0.002638,68433.0,68432.0,0.58516219]
["bitfinex","BTCUSD",1730783618223,0.001638,68434.0,68433.0,0.263128]
["bitfinex","BTCUSD",1730783618452,0.04459799,68447.0,68446.0,0.2823]
["bitfinex","BTCUSD",1730783618453,0.000819,68447.0,68446.0,0.2823]
["bitfinex","BTCUSD",1730783618723,0.01450383,68447.0,68446.0,0.54399194]
["bitfinex","BTCUSD",1730783618931,0.01450383,68447.0,68446.0,0.56829491]
["bitfinex","BTCUSD",1730783619575,0.000819,68448.0,68447.0,0.261098]
["bitfinex","BTCUSD",1730783619791,0.000819,68448.0,68447.0,0.57588329]
["bitfinex","BTCUSD",1730783620014,0.000819,68448.0,68447.0,0.58921772]
["bitfinex","BTCUSD",1730783620435,0.00082,68449.0,68448.0,0.263096]
["bitfinex","BTCUSD",1730783620670,0.00082,68449.0,68448.0,0.50114508]
["bitfinex","BTCUSD",1730783621095,0.00082,68449.0,68448.0,0.51447951]
["bitfinex","BTCUSD",1730783621307,0.00082,68449.0,68448.0,0.6224525]
["bitfinex","BTCUSD",1730783622771,0.00082,68449.0,68448.0,0.6677525]
["bitfinex","BTCUSD",1730783622978,0.00082,68449.0,68448.0,0.6817525]
["bitfinex","BTCUSD",1730783623425,0.00082,68449.0,68448.0,0.69572534]
["bitfinex","BTCUSD",1730783628478,0.00082,68449.0,68448.0,0.68480046]
["bitfinex","BTCUSD",1730783628691,0.00082,68449.0,68448.0,0.69571033]
["bitfinex","BTCUSD",1730783634344,0.00082,68449.0,68448.0,0.68171033]
["bitfinex","BTCUSD",1730783634558,0.00082,68449.0,68448.0,0.69571033]
["bitfinex","BTCUSD",1730783634969,0.00082,68449.0,68448.0,0.68171033]
["bitfinex","BTCUSD",1730783635379,0.00082,68449.0,68448.0,0.69571033]
["bitfinex","BTCUSD",1730783636006,0.00082,68449.0,68448.0,0.69570709]
["bitfinex","BTCUSD",1730783636585,0.00082,68456.0,68455.0,0.290781]
["bitfinex","BTCUSD",1730783636788,0.00082,68456.0,68455.0,0.54748467]
["bitfinex","BTCUSD",1730783636991,0.00082,68456.0,68455.0,0.5606679]
["bitfinex","BTCUSD",1730783638472,0.00082,68456.0,68455.0,0.5886679]
["bitfinex","BTCUSD",1730783639008,0.00082,68456.0,68455.0,0.6026679]
["bitfinex","BTCUSD",1730783639213,0.00082,68456.0,68455.0,0.68210411]
["bitfinex","BTCUSD",1730783639626,0.00082,68456.0,68455.0,0.66810411]
["bitfinex","BTCUSD",1730783640024,0.00082,68456.0,68455.0,0.68210411]
["bitfinex","BTCUSD",1730783641684,0.00082,68456.0,68455.0,0.68210503]
["bitfinex","BTCUSD",1730783642070,0.00082,68456.0,68455.0,0.70510503]
["bitfinex","BTCUSD",1730783642268,0.00082,68456.0,68455.0,0.67710503]
["bitfinex","BTCUSD",1730783642463,0.00082,68456.0,68455.0,0.69110503]
["bitfinex","BTCUSD",1730783642671,0.00082,68456.0,68455.0,0.67710503]
["bitfinex","BTCUSD",1730783643149,0.00082,68456.0,68455.0,0.69110503]
["bitfinex","BTCUSD",1730783643348,0.00082,68456.0,68455.0,0.67710503]
["bitfinex","BTCUSD",1730783643499,0.00082,68456.0,68455.0,0.66310503]
["bitfinex","BTCUSD",1730783643901,0.00082,68456.0,68455.0,0.68431807]
["bitfinex","BTCUSD",1730783644726,0.00082,68456.0,68455.0,0.67031807]
["bitfinex","BTCUSD",1730783644926,0.00082,68456.0,68455.0,0.68431807]
["bitfinex","BTCUSD",1730783645268,0.00082,68456.0,68455.0,0.65941052]
["bitfinex","BTCUSD",1730783645459,0.00082,68456.0,68455.0,0.67341052]
["bitfinex","BTCUSD",1730783645631,0.00082,68456.0,68455.0,0.68433279]
["bitfinex","BTCUSD",1730783646155,0.00082,68456.0,68455.0,0.69833279]
["bitfinex","BTCUSD",1730783652545,0.00082,68456.0,68455.0,0.69835751]
["bitfinex","BTCUSD",1730783655868,0.00082,68456.0,68455.0,0.69835756]
["bitfinex","BTCUSD",1730783657830,0.00082,68456.0,68455.0,0.64965756]
["bitfinex","BTCUSD",1730783658060,0.00082,68456.0,68455.0,0.53844452]
["bitfinex","BTCUSD",1730783659272,0.00082,68456.0,68455.0,0.52444452]
["bitfinex","BTCUSD",1730783659478,0.00082,68456.0,68455.0,0.49949748]
["bitfinex","BTCUSD",1730783659700,0.00082,68456.0,68455.0,0.52444879]
["bitfinex","BTCUSD",1730783660363,0.00082,68456.0,68455.0,0.52644879]
["bitfinex","BTCUSD",1730783661211,0.00082,68456.0,68455.0,0.54044879]
["bitfinex","BTCUSD",1730783663043,0.00082,68456.0,68455.0,0.61704879]
["bitfinex","BTCUSD",1730783664359,0.00082,68456.0,68455.0,0.53844879]
["bitfinex","BTCUSD",1730783666365,0.00082,68456.0,68455.0,0.44901258]
["bitfinex","BTCUSD",1730783666904,0.00082,68456.0,68455.0,0.45901258]
["bitfinex","BTCUSD",1730783667110,0.01452191,68456.0,68455.0,0.45901258]
["bitfinex","BTCUSD",1730783667291,0.01452191,68456.0,68455.0,0.44901258]
["bitfinex","BTCUSD",1730783667528,0.01452191,68456.0,68455.0,0.45901258]
["bitfinex","BTCUSD",1730783667734,0.01452191,68456.0,68455.0,0.59256564]
["bitfinex","BTCUSD",1730783667979,0.00082,68456.0,68455.0,0.59256564]
["bitfinex","BTCUSD",1730783668831,0.00082,68456.0,68455.0,0.58256564]
["bitfinex","BTCUSD",1730783670105,0.00082,68456.0,68455.0,0.57161433]
["bitfinex","BTCUSD",1730783670312,0.00082,68456.0,68455.0,0.3490156]
["bitfinex","BTCUSD",1730783670488,0.06061616,68456.0,68455.0,0.3440156]
["bitfinex","BTCUSD",1730783671799,0.04692,68456.0,68455.0,0.3490156]
["bitfinex","BTCUSD",1730783672014,0.04692,68456.0,68455.0,0.3440156]
["bitfinex","BTCUSD",1730783672471,0.04692,68456.0,68455.0,0.33306127]
["bitfinex","BTCUSD",1730783672671,0.04692,68456.0,68455.0,0.34401207]
["bitfinex","BTCUSD",1730783674085,0.12212,68456.0,68455.0,0.33306127]
["bitfinex","BTCUSD",1730783675595,0.16592952,68456.0,68455.0,0.04118323]
["bitfinex","BTCUSD",1730783675817,0.16592952,68456.0,68455.0,0.18726423]
["bitfinex","BTCUSD",1730783676462,0.12212,68456.0,68455.0,0.18726423]
["bitfinex","BTCUSD",1730783677479,0.12212,68456.0,68455.0,0.33306127]
["bitfinex","BTCUSD",1730783690225,0.12212,68456.0,68455.0,0.31906127]
["bitfinex","BTCUSD",1730783690420,0.12212,68456.0,68455.0,0.30506127]
["bitfinex","BTCUSD",1730783690626,0.12212,68456.0,68455.0,0.33206127]
["bitfinex","BTCUSD",1730783692215,0.12212,68456.0,68455.0,0.04018323]
["bitfinex","BTCUSD",1730783692216,0.28495102,68456.0,68455.0,0.04018323]
["bitfinex","BTCUSD",1730783692415,0.31194319,68456.0,68455.0,0.04018323]
["bitfinex","BTCUSD",1730783692616,0.51716942,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783693043,0.268199,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783693197,0.42968388,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783693408,0.6296636,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783693605,0.54218302,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783693809,0.54218302,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783694048,0.62966548,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783694255,0.51716634,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783695564,0.42968388,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783695992,0.18771493,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783696309,0.18771493,68456.0,68455.0,0.18628206]
["bitfinex","BTCUSD",1730783696310,0.16584942,68456.0,68455.0,0.18628206]
["bitfinex","BTCUSD",1730783696565,0.16584942,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783696973,0.33379393,68456.0,68455.0,0.04020106]
["bitfinex","BTCUSD",1730783697443,0.268199,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783700087,0.3731082,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783700328,0.60011735,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783700564,0.53452242,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783700772,0.64388291,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783701012,0.64387249,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783702964,0.6625797,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783703164,0.55324901,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783703501,0.44333981,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783703704,0.29726081,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783703926,0.2835536,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783704119,0.37102267,68456.0,68455.0,0.027]
["bitfinex","BTCUSD",1730783704316,0.37102267,68456.0,68455.0,0.04030983]
["bitfinex","BTCUSD",1730783704752,0.2835536,68456.0,68455.0,0.04030983]
["bitfinex","BTCUSD",1730783705011,0.37102267,68456.0,68455.0,0.04030983]
["bitfinex","BTCUSD",1730783705220,0.06063054,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783705427,0.01453054,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783705643,0.05826587,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783705854,0.01453054,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783706071,0.04455533,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783706484,0.00082,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783706697,0.04455533,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783707545,0.00082,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783707978,0.01453157,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783708189,0.00113157,68456.0,68455.0,0.18639083]
["bitfinex","BTCUSD",1730783708617,0.04373533,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1730783709042,0.04373533,68457.0,68456.0,0.15939084]
["bitfinex","BTCUSD",1730783709764,0.04373533,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1730783709976,0.04373533,68458.0,68457.0,0.15805785]
["bitfinex","BTCUSD",1730783710651,0.06563251,68458.0,68457.0,0.01198085]
["bitfinex","BTCUSD",1730783710805,0.06563251,68458.0,68457.0,0.45721085]
["bitfinex","BTCUSD",1730783711229,0.06563251,68458.0,68457.0,0.45021085]
["bitfinex","BTCUSD",1730783711429,0.06563251,68458.0,68457.0,0.45721085]
["bitfinex","BTCUSD",1730783711834,0.06563251,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1730783712432,0.06563251,68459.0,68458.0,0.15805485]
["bitfinex","BTCUSD",1730783713380,0.06563251,68459.0,68458.0,0.16405485]
["bitfinex","BTCUSD",1730783713583,0.08916602,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730783713811,0.25073313,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1730783714221,0.16322311,68460.0,68459.0,0.15805285]
["bitfinex","BTCUSD",1730783714425,0.25073313,68460.0,68459.0,0.15805285]
["bitfinex","BTCUSD",1730783714751,0.16322311,68460.0,68459.0,0.15805285]
["bitfinex","BTCUSD",1730783714972,0.16322311,68460.0,68459.0,0.16305285]
["bitfinex","BTCUSD",1730783715396,0.16322311,68460.0,68459.0,0.16101232]
["bitfinex","BTCUSD",1730783716446,0.16322311,68460.0,68459.0,0.17201232]
["bitfinex","BTCUSD",1730783716657,0.27261064,68460.0,68459.0,0.17201232]
["bitfinex","BTCUSD",1730783717994,0.27261064,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783718199,0.4659583,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783718494,0.30929311,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783720099,0.32300553,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783720366,0.32300608,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783720695,0.17693608,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783721301,0.32300608,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783722143,0.16143897,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783722346,0.32309427,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783724089,0.3230964,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783727686,0.1770264,68460.0,68459.0,0.02798085]
["bitfinex","BTCUSD",1730783728621,0.1770264,68460.0,68459.0,0.02961885]
["bitfinex","BTCUSD",1730783729037,0.3230964,68460.0,68459.0,0.02961885]
["bitfinex","BTCUSD",1730783730708,0.1770264,68460.0,68459.0,0.02961885]
["bitfinex","BTCUSD",1730783732670,0.1770264,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783732878,0.0153711,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783733089,0.08104946,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783734844,0.0153711,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783736281,0.0153711,68460.0,68459.0,0.22369085]
["bitfinex","BTCUSD",1730783737136,0.001656,68460.0,68459.0,0.22369085]
["bitfinex","BTCUSD",1730783737494,0.001656,68460.0,68459.0,0.55897796]
["bitfinex","BTCUSD",1730783737695,0.001656,68460.0,68459.0,0.44588789]
["bitfinex","BTCUSD",1730783738100,0.001656,68460.0,68459.0,0.55897796]
["bitfinex","BTCUSD",1730783738299,0.001656,68460.0,68459.0,0.44588789]
["bitfinex","BTCUSD",1730783738502,0.001656,68460.0,68459.0,0.70252376]
["bitfinex","BTCUSD",1730783739118,0.001656,68460.0,68459.0,0.58943369]
["bitfinex","BTCUSD",1730783739674,0.001656,68460.0,68459.0,0.70252376]
["bitfinex","BTCUSD",1730783740094,0.0153692,68460.0,68459.0,0.70252376]
["bitfinex","BTCUSD",1730783741561,0.0153692,68460.0,68459.0,0.71347786]
["bitfinex","BTCUSD",1730783741957,0.0153692,68460.0,68459.0,0.45684199]
["bitfinex","BTCUSD",1730783742325,0.01536884,68460.0,68459.0,0.44588789]
["bitfinex","BTCUSD",1730783742545,0.01536884,68460.0,68459.0,0.18664457]
["bitfinex","BTCUSD",1730783742792,0.01536884,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783747556,0.001656,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783748205,0.02908386,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783749088,0.02908477,68460.0,68459.0,0.17569085]
["bitfinex","BTCUSD",1730783757042,0.18344325,68460.0,68459.0,0.02961885]
["bitfinex","BTCUSD",1730783757446,0.18344325,68460.0,68459.0,0.017638]
["bitfinex","BTCUSD",1730783757638,0.18344325,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783757758,0.17515477,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783757987,0.16144084,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783758199,0.01537084,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783758407,0.01537084,68460.0,68459.0,0.17564399]
["bitfinex","BTCUSD",1730783758621,0.01537084,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783759710,0.47608729,68460.0,68459.0,0.02957199]
["bitfinex","BTCUSD",1730783760026,0.47608729,68460.0,68459.0,0.017638]
["bitfinex","BTCUSD",1730783760733,0.43995771,68460.0,68459.0,0.017638]
["bitfinex","BTCUSD",1730783767609,0.36155771,68460.0,68459.0,0.017638]
["bitfinex","BTCUSD",1730783767966,0.36155771,68460.0,68459.0,0.0280798]
["bitfinex","BTCUSD",1730783768364,0.36155771,68460.0,68459.0,0.017638]
["bitfinex","BTCUSD",1730783768589,0.36155771,68460.0,68459.0,0.0280798]
["bitfinex","BTCUSD",1730783768829,0.06608771,68460.0,68459.0,0.0280798]
["bitfinex","BTCUSD",1730783768971,0.06608771,68460.0,68459.0,0.1741518]
["bitfinex","BTCUSD",1730783769172,0.06108771,68460.0,68459.0,0.1741518]
["bitfinex","BTCUSD",1730783769429,0.01537084,68460.0,68459.0,0.1741518]
["bitfinex","BTCUSD",1730783770294,0.01537037,68460.0,68459.0,0.1741518]
["bitfinex","BTCUSD",1730783771239,0.01537037,68460.0,68459.0,0.28724187]
["bitfinex","BTCUSD",1730783771655,0.01537037,68460.0,68459.0,0.62292898]
["bitfinex","BTCUSD",1730783771825,0.01537037,68460.0,68459.0,0.67222898]
["bitfinex","BTCUSD",1730783772246,0.01537037,68460.0,68459.0,0.68319076]
["bitfinex","BTCUSD",1730783775056,0.01536876,68460.0,68459.0,0.68319122]
["bitfinex","BTCUSD",1730783776423,0.01536876,68460.0,68459.0,0.66719122]
["bitfinex","BTCUSD",1730783776621,0.01536876,68460.0,68459.0,0.80884114]
["bitfinex","BTCUSD",1730783777017,0.01536876,68460.0,68459.0,0.79284114]
["bitfinex","BTCUSD",1730783777395,0.01536876,68460.0,68459.0,0.80484114]
["bitfinex","BTCUSD",1730783778523,0.01536876,68460.0,68459.0,0.81884114]
["bitfinex","BTCUSD",1730783780328,0.01536876,68460.0,68459.0,0.69319122]
["bitfinex","BTCUSD",1730783780529,0.01536876,68460.0,68459.0,0.58010115]
["bitfinex","BTCUSD",1730783780711,0.01536876,68460.0,68459.0,0.69319122]
["bitfinex","BTCUSD",1730783785803,0.001656,68460.0,68459.0,0.69319122]
["bitfinex","BTCUSD",1730783786019,0.01536856,68460.0,68459.0,0.69319122]
["bitfinex","BTCUSD",1730783786201,0.01536856,68460.0,68459.0,0.32994884]
["bitfinex","BTCUSD",1730783786331,0.01536856,68460.0,68459.0,0.45400762]
["bitfinex","BTCUSD",1730783788065,0.01536856,68460.0,68459.0,0.19512051]
["bitfinex","BTCUSD",1730783788292,0.01536856,68460.0,68459.0,0.1841518]
["bitfinex","BTCUSD",1730783788509,0.01536856,68460.0,68459.0,0.0380798]
["bitfinex","BTCUSD",1730783788692,0.06356856,68460.0,68459.0,0.0380798]
["bitfinex","BTCUSD",1730783788896,0.14453942,68460.0,68459.0,0.0380798]
["bitfinex","BTCUSD",1730783789093,0.34131603,68460.0,68459.0,0.0380798]
["bitfinex","BTCUSD",1730783789524,0.34131603,68460.0,68459.0,0.027638]
["bitfinex","BTCUSD",1730783789721,0.42051603,68460.0,68459.0,0.027638]
["bitfinex","BTCUSD",1730783789928,0.44245441,68460.0,68459.0,0.013638]
["bitfinex","BTCUSD",1730783790233,0.44245441,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783790791,0.40680347,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783790995,0.44244833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783791192,0.44244833,68460.0,68459.0,0.002638]
["bitfinex","BTCUSD",1730783791370,0.44244833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783791550,0.44244833,68460.0,68459.0,0.011638]
["bitfinex","BTCUSD",1730783791957,0.44244833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783792310,0.44844833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783792513,0.45344833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783792698,0.45544833,68460.0,68459.0,0.002638]
["bitfinex","BTCUSD",1730783792874,0.45344833,68460.0,68459.0,0.001638]
["bitfinex","BTCUSD",1730783793267,0.45544833,68460.0,68459.0,0.002638]
["bitfinex","BTCUSD",1730783793467,0.55544833,68460.0,68459.0,0.002638]
["bitfinex","BTCUSD",1730783793814,0.151092,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730783793964,0.27385146,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730783795431,0.27385146,68450.0,68449.0,0.009638]
["bitfinex","BTCUSD",1730783795925,0.54654153,68450.0,68449.0,0.009638]
["bitfinex","BTCUSD",1730783796065,0.62924153,68450.0,68449.0,0.011638]
["bitfinex","BTCUSD",1730783796443,0.51615146,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783796807,0.51615146,68450.0,68449.0,0.008638]
["bitfinex","BTCUSD",1730783797355,0.51815146,68450.0,68449.0,0.009638]
["bitfinex","BTCUSD",1730783797574,0.52520818,68450.0,68449.0,0.008638]
["bitfinex","BTCUSD",1730783798576,0.52520818,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730783798801,0.53420818,68450.0,68449.0,0.002638]
["bitfinex","BTCUSD",1730783799004,0.53620818,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783799582,0.53620173,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783799997,0.54991653,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783800332,0.54285981,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783800451,0.52915273,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783802599,0.51615273,68450.0,68449.0,0.001638]
["bitfinex","BTCUSD",1730783803006,0.52715273,68450.0,68449.0,0.003638]
["bitfinex","BTCUSD",1730783808852,0.005,68441.0,68438.0,0.146117]
["bitfinex","BTCUSD",1730783809222,0.03565077,68440.0,68439.0,0.00948048]
["bitfinex","BTCUSD",1730783811090,0.18176377,68440.0,68434.0,0.292252]
["bitfinex","BTCUSD",1730783811287,0.03565077,68439.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783811495,0.03565077,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783813493,0.03665077,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783813899,0.001,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783814212,0.03664835,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783814417,0.03564835,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783814619,0.03764835,68438.0,68437.0,0.146118]
["bitfinex","BTCUSD",1730783814818,0.05652408,68438.0,68435.0,0.146123]
["bitfinex","BTCUSD",1730783815027,0.16699273,68438.0,68437.0,0.004]
["bitfinex","BTCUSD",1730783815206,0.20263736,68438.0,68437.0,0.004]
["bitfinex","BTCUSD",1730783815606,0.20263736,68438.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730783815828,0.09773978,68437.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730783816029,0.03564465,68436.0,68435.0,0.01248048]
["bitfinex","BTCUSD",1730783817583,0.03664465,68436.0,68435.0,0.01248048]
["bitfinex","BTCUSD",1730783817789,0.03664465,68436.0,68435.0,0.00948048]
["bitfinex","BTCUSD",1730783818192,0.03664465,68436.0,68434.0,0.003]
["bitfinex","BTCUSD",1730783818417,0.001,68436.0,68435.0,0.00949702]
["bitfinex","BTCUSD",1730783818714,0.09408415,68436.0,68435.0,0.00949702]
["bitfinex","BTCUSD",1730783818860,0.09408415,68436.0,68435.0,0.01349702]
["bitfinex","BTCUSD",1730783819255,0.03664226,68436.0,68435.0,0.01349702]
["bitfinex","BTCUSD",1730783821211,0.03664226,68436.0,68435.0,0.15962102]
["bitfinex","BTCUSD",1730783829858,0.03665586,68436.0,68435.0,0.15962102]
["bitfinex","BTCUSD",1730783832065,0.001,68436.0,68435.0,0.15962102]
["bitfinex","BTCUSD",1730783832271,0.03665486,68436.0,68435.0,0.15962102]
["bitfinex","BTCUSD",1730783832982,0.03665486,68436.0,68435.0,0.23682102]
["bitfinex","BTCUSD",1730783833615,0.03665486,68436.0,68435.0,0.23764002]
["bitfinex","BTCUSD",1730783833820,0.03665486,68436.0,68435.0,0.28354002]
["bitfinex","BTCUSD",1730783838318,0.03665486,68436.0,68435.0,0.53892468]
["bitfinex","BTCUSD",1730783838465,0.03665486,68436.0,68435.0,0.44031146]
["bitfinex","BTCUSD",1730783839459,0.03565486,68436.0,68435.0,0.01031602]
["bitfinex","BTCUSD",1730783839675,0.03565486,68436.0,68435.0,0.15644002]
["bitfinex","BTCUSD",1730783839932,0.03665486,68436.0,68435.0,0.17444002]
["bitfinex","BTCUSD",1730783840167,0.0366687,68436.0,68435.0,0.16744002]
["bitfinex","BTCUSD",1730783840396,0.0366687,68436.0,68435.0,0.02131602]
["bitfinex","BTCUSD",1730783840596,0.07791238,68436.0,68435.0,0.01831602]
["bitfinex","BTCUSD",1730783841116,0.0376687,68436.0,68435.0,0.16444002]
["bitfinex","BTCUSD",1730783841745,0.0356687,68436.0,68435.0,0.15644002]
["bitfinex","BTCUSD",1730783841951,0.0356687,68436.0,68435.0,0.16044002]
["bitfinex","BTCUSD",1730783842145,0.0366687,68436.0,68435.0,0.16044002]
["bitfinex","BTCUSD",1730783842347,0.0366687,68436.0,68435.0,0.15644002]
["bitfinex","BTCUSD",1730783842567,0.0356687,68436.0,68435.0,0.15644002]
["bitfinex","BTCUSD",1730783842942,0.0356687,68436.0,68435.0,0.16444002]
["bitfinex","BTCUSD",1730783844957,0.21965309,68441.0,68438.0,0.146115]
["bitfinex","BTCUSD",1730783845190,0.01371733,68440.0,68438.0,0.25920507]
["bitfinex","BTCUSD",1730783845405,0.03566506,68439.0,68438.0,0.25920507]
["bitfinex","BTCUSD",1730783846339,0.03566506,68439.0,68438.0,0.27075146]
["bitfinex","BTCUSD",1730783846558,0.03666506,68439.0,68438.0,0.27075146]
["bitfinex","BTCUSD",1730783846781,0.03666506,68439.0,68438.0,0.26875146]
["bitfinex","BTCUSD",1730783847011,0.03666506,68439.0,68438.0,0.27275146]
["bitfinex","BTCUSD",1730783849026,0.02294712,68439.0,68438.0,0.27275146]
["bitfinex","BTCUSD",1730783849250,0.03666407,68439.0,68438.0,0.27275146]
["bitfinex","BTCUSD",1730783852362,0.03566407,68439.0,68438.0,0.26875146]
["bitfinex","BTCUSD",1730783852788,0.03566407,68439.0,68438.0,0.27475146]
["bitfinex","BTCUSD",1730783853143,0.03566407,68439.0,68438.0,0.27675146]
["bitfinex","BTCUSD",1730783857020,0.0508,68445.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730783857248,0.01871802,68444.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730783857470,0.04066686,68444.0,68443.0,0.146105]
["bitfinex","BTCUSD",1730783857708,0.04066686,68444.0,68443.0,0.15566537]
["bitfinex","BTCUSD",1730783858389,0.04066686,68444.0,68443.0,0.15666537]
["bitfinex","BTCUSD",1730783858612,0.04366686,68444.0,68443.0,0.15666537]
["bitfinex","BTCUSD",1730783858814,0.04366686,68444.0,68443.0,0.15566537]
["bitfinex","BTCUSD",1730783859276,0.04366686,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783860990,0.003,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783861108,0.06262569,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783862523,0.008,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783862692,0.003,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783862889,0.008,68444.0,68443.0,0.15766537]
["bitfinex","BTCUSD",1730783866546,0.008,68444.0,68443.0,0.01156037]
["bitfinex","BTCUSD",1730783866732,0.154104,68444.0,68443.0,0.01156037]
["bitfinex","BTCUSD",1730783866956,0.25607321,68444.0,68443.0,0.002]
["bitfinex","BTCUSD",1730783867161,0.25607321,68444.0,68443.0,0.01154578]
["bitfinex","BTCUSD",1730783867356,0.25607321,68444.0,68443.0,0.002]
["bitfinex","BTCUSD",1730783867827,0.25607321,68444.0,68443.0,0.01154578]
["bitfinex","BTCUSD",1730783869685,0.10996921,68444.0,68443.0,0.01154578]
["bitfinex","BTCUSD",1730783869892,0.008,68444.0,68443.0,0.01154578]
["bitfinex","BTCUSD",1730783872007,0.003,68444.0,68443.0,0.15765178]
["bitfinex","BTCUSD",1730783872590,0.008,68444.0,68443.0,0.15765178]
["bitfinex","BTCUSD",1730783873765,0.005,68444.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783874033,0.007,68444.0,68443.0,0.15865178]
["bitfinex","BTCUSD",1730783874750,0.0526758,68444.0,68443.0,0.15865178]
["bitfinex","BTCUSD",1730783874962,0.0526758,68444.0,68443.0,0.01254578]
["bitfinex","BTCUSD",1730783875728,0.0526758,68444.0,68443.0,0.15865178]
["bitfinex","BTCUSD",1730783876616,0.0476758,68444.0,68443.0,0.15865178]
["bitfinex","BTCUSD",1730783876816,0.002,68444.0,68443.0,0.15865178]
["bitfinex","BTCUSD",1730783877243,0.005,68445.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783877655,0.005,68444.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783878067,0.005,68445.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783878511,0.003,68444.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783879782,0.005,68446.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783880003,0.04572697,68445.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783880163,0.04872697,68445.0,68443.0,0.15565178]
["bitfinex","BTCUSD",1730783880374,0.003,68445.0,68443.0,0.15647078]
["bitfinex","BTCUSD",1730783880574,0.005,68446.0,68443.0,0.15847078]
["bitfinex","BTCUSD",1730783880779,0.04572697,68445.0,68443.0,0.15847078]
["bitfinex","BTCUSD",1730783881038,0.002,68444.0,68443.0,0.15647078]
["bitfinex","BTCUSD",1730783881449,0.007,68444.0,68443.0,0.15747078]
["bitfinex","BTCUSD",1730783881613,0.1735676,68444.0,68443.0,0.01136478]
["bitfinex","BTCUSD",1730783881795,0.21729514,68444.0,68443.0,0.01036478]
["bitfinex","BTCUSD",1730783881997,0.26719514,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730783882201,0.26719514,68444.0,68443.0,0.002819]
["bitfinex","BTCUSD",1730783882485,0.34609514,68444.0,68443.0,0.002819]
["bitfinex","BTCUSD",1730783882627,0.35609514,68444.0,68443.0,0.002819]
["bitfinex","BTCUSD",1730783884191,0.35909514,68444.0,68443.0,0.002819]
["bitfinex","BTCUSD",1730783884622,0.66931548,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730783884830,0.66631548,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730783885237,0.67531548,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783889438,0.57595188,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783891795,0.57095188,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783893155,0.56595188,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783894100,0.25573154,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783895640,0.210004,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783895833,0.2987277,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783901346,0.014,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783901676,0.160104,68444.0,68443.0,0.01137751]
["bitfinex","BTCUSD",1730783903110,0.014,68444.0,68443.0,0.01137751]
["bitfinex","BTCUSD",1730783903980,0.014,68444.0,68443.0,0.15748351]
["bitfinex","BTCUSD",1730783904148,0.009,68444.0,68443.0,0.15748351]
["bitfinex","BTCUSD",1730783905080,0.009,68444.0,68443.0,0.01137751]
["bitfinex","BTCUSD",1730783907803,0.009,68444.0,68443.0,0.15748351]
["bitfinex","BTCUSD",1730783908001,0.014,68444.0,68443.0,0.15748351]
["bitfinex","BTCUSD",1730783908209,0.009,68444.0,68443.0,0.15748351]
["bitfinex","BTCUSD",1730783908545,0.009,68444.0,68443.0,0.28598351]
["bitfinex","BTCUSD",1730783908756,0.155104,68444.0,68443.0,0.01137751]
["bitfinex","BTCUSD",1730783908950,0.009,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783909219,0.009,68444.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783909418,0.049,68446.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783909661,0.195102,68446.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783909868,0.003,68444.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783910210,0.003,68444.0,68443.0,0.01236209]
["bitfinex","BTCUSD",1730783910424,0.195101,68446.0,68443.0,0.01236209]
["bitfinex","BTCUSD",1730783910632,0.146103,68445.0,68443.0,0.01236209]
["bitfinex","BTCUSD",1730783911226,0.146103,68445.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783911675,0.16326741,68446.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783912295,0.30436941,68446.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783912819,0.004,68445.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783912950,0.12359425,68445.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783913154,0.12359425,68445.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783913353,0.11959425,68445.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783913551,0.049,68446.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783913793,0.054,68446.0,68443.0,0.15746809]
["bitfinex","BTCUSD",1730783914020,0.2001,68446.0,68443.0,0.15746809]
["bitfinex","BTCUSD",1730783914369,0.2001,68446.0,68443.0,0.15646809]
["bitfinex","BTCUSD",1730783915264,0.004,68445.0,68443.0,0.15646809]
["bitfinex","BTCUSD",1730783915711,0.1951,68446.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783915898,0.10826731,68445.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783916463,0.2001,68446.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783916663,0.004,68445.0,68443.0,0.01136209]
["bitfinex","BTCUSD",1730783917334,0.004,68445.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783917535,0.151104,68444.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783918915,0.005,68444.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783919155,0.008,68444.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783919543,0.154104,68444.0,68443.0,0.01036209]
["bitfinex","BTCUSD",1730783919923,0.23445321,68444.0,68443.0,0.01236209]
["bitfinex","BTCUSD",1730783920123,0.23145321,68444.0,68443.0,0.01236209]
["bitfinex","BTCUSD",1730783921044,0.23145321,68444.0,68443.0,0.002819]
["bitfinex","BTCUSD",1730783921225,0.23145321,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730783921403,0.23145321,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783921604,0.23145321,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783922114,0.23445321,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783922466,0.23145321,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783922663,0.23545321,68444.0,68443.0,0.01035828]
["bitfinex","BTCUSD",1730783922981,0.23545321,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783924801,0.08934921,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783925300,0.23545321,68444.0,68443.0,0.01135828]
["bitfinex","BTCUSD",1730783925476,0.23545321,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783925854,0.23545321,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783926040,0.23545321,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783926265,0.08934921,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783926480,0.155104,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783929326,0.155104,68444.0,68443.0,0.001819]
["bitfinex","BTCUSD",1730783930723,0.155104,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783932836,0.009,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783933040,0.004,68444.0,68443.0,0.15748346]
["bitfinex","BTCUSD",1730783933252,0.004,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783933630,0.004,68444.0,68443.0,0.15748346]
["bitfinex","BTCUSD",1730783933875,0.004,68444.0,68443.0,0.15648346]
["bitfinex","BTCUSD",1730783934053,0.004,68444.0,68443.0,0.15748346]
["bitfinex","BTCUSD",1730783934249,0.004,68444.0,68443.0,0.01137746]
["bitfinex","BTCUSD",1730783934595,0.001638,68448.0,68447.0,0.228998]
["bitfinex","BTCUSD",1730783934803,0.001638,68448.0,68447.0,0.38858807]
["bitfinex","BTCUSD",1730783935004,0.001638,68448.0,68447.0,0.39814022]
["bitfinex","BTCUSD",1730783935500,0.001638,68448.0,68447.0,0.54393726]
["bitfinex","BTCUSD",1730783936115,0.001638,68448.0,68447.0,0.54693726]
["bitfinex","BTCUSD",1730783936526,0.001638,68448.0,68447.0,0.54393726]
["bitfinex","BTCUSD",1730783936666,0.001638,68448.0,68447.0,0.66856329]
["bitfinex","BTCUSD",1730783937118,0.001638,68448.0,68447.0,0.67956329]
["bitfinex","BTCUSD",1730783937757,0.002638,68448.0,68447.0,0.56193726]
["bitfinex","BTCUSD",1730783940471,0.002638,68448.0,68447.0,0.44884719]
["bitfinex","BTCUSD",1730783943984,0.002638,68448.0,68447.0,0.40234719]
["bitfinex","BTCUSD",1730783946114,0.002638,68448.0,68447.0,0.25655015]
["bitfinex","BTCUSD",1730783946336,0.002638,68448.0,68447.0,0.02755215]
["bitfinex","BTCUSD",1730783946555,0.0321194,68448.0,68447.0,0.02755215]
["bitfinex","BTCUSD",1730783947445,0.2563154,68448.0,68447.0,0.02755215]
["bitfinex","BTCUSD",1730783947655,0.2563154,68448.0,68447.0,0.018]
["bitfinex","BTCUSD",1730783948351,0.2563154,68448.0,68447.0,0.007]
["bitfinex","BTCUSD",1730783948493,0.2553154,68448.0,68447.0,0.002819]
["bitfinex","BTCUSD",1730783948691,0.0361194,68448.0,68447.0,0.002819]
["bitfinex","BTCUSD",1730783948894,0.0361194,68448.0,68447.0,0.01224653]
["bitfinex","BTCUSD",1730783949115,0.006638,68448.0,68447.0,0.01024653]
["bitfinex","BTCUSD",1730783949555,0.006638,68448.0,68446.0,0.1023366]
["bitfinex","BTCUSD",1730783949777,0.006638,68448.0,68447.0,0.00848477]
["bitfinex","BTCUSD",1730783950938,0.001638,68448.0,68447.0,0.00848477]
["bitfinex","BTCUSD",1730783951141,0.006638,68448.0,68447.0,0.00848477]
["bitfinex","BTCUSD",1730783951743,0.008638,68448.0,68447.0,0.00848477]
["bitfinex","BTCUSD",1730783952184,0.008638,68448.0,68447.0,0.01148477]
["bitfinex","BTCUSD",1730783952414,0.2009248,68448.0,68447.0,0.01148477]
["bitfinex","BTCUSD",1730783952605,0.47130294,68448.0,68447.0,0.01148477]
["bitfinex","BTCUSD",1730783952802,0.30854985,68448.0,68447.0,0.003]
["bitfinex","BTCUSD",1730783957594,0.39134985,68448.0,68447.0,0.003]
["bitfinex","BTCUSD",1730783960440,0.49134985,68448.0,68447.0,0.003819]
["bitfinex","BTCUSD",1730783961511,0.49134985,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783961769,0.48434985,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783961992,0.49634985,68448.0,68447.0,0.001819]
["bitfinex","BTCUSD",1730783962241,0.17536305,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783962456,0.32145905,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783962695,0.33345905,68448.0,68447.0,0.001819]
["bitfinex","BTCUSD",1730783962895,0.33345905,68448.0,68447.0,0.01043387]
["bitfinex","BTCUSD",1730783963189,0.42877136,68448.0,68447.0,0.001819]
["bitfinex","BTCUSD",1730783963719,0.40577136,68448.0,68447.0,0.001819]
["bitfinex","BTCUSD",1730783963905,0.30577136,68448.0,68447.0,0.01043387]
["bitfinex","BTCUSD",1730783964105,0.31677136,68448.0,68447.0,0.001819]
["bitfinex","BTCUSD",1730783964317,0.31677136,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783964721,0.32077136,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783965094,0.06836305,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783965280,0.06336305,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783966209,0.21445905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783966896,0.20945905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783967871,0.06336305,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783968666,0.11902636,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783969102,0.26012236,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783969801,0.21445905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783970007,0.20945905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783970476,0.21445905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783971492,0.06336305,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783976022,0.20945905,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783976858,0.24461631,68448.0,68447.0,0.00943387]
["bitfinex","BTCUSD",1730783978097,0.24461631,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783979392,0.29761631,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783985074,0.30761631,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783995190,0.35334281,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783999154,0.2724605,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730783999662,0.2244605,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784002581,0.2144605,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784002957,0.2144605,68448.0,68447.0,0.00946375]
["bitfinex","BTCUSD",1730784003817,0.2194605,68448.0,68447.0,0.00946375]
["bitfinex","BTCUSD",1730784003952,0.30491295,68448.0,68447.0,0.00946375]
["bitfinex","BTCUSD",1730784004182,0.30491295,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784005081,0.30991295,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784014447,0.30991295,68448.0,68447.0,0.00945232]
["bitfinex","BTCUSD",1730784015174,0.30991295,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784016346,0.26418645,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784016865,0.58383954,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784017120,0.55738349,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784018136,0.56443037,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784025491,0.273734,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784025790,0.278734,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784026125,0.268734,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784026361,0.268734,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784026577,0.017638,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784026780,0.263734,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784027042,0.074729,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784027209,0.022638,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784027426,0.017638,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784028588,0.163734,68448.0,68447.0,0.08752131]
["bitfinex","BTCUSD",1730784031802,0.163734,68448.0,68447.0,0.09305008]
["bitfinex","BTCUSD",1730784035233,0.20946294,68448.0,68447.0,0.09305008]
["bitfinex","BTCUSD",1730784035441,0.20946294,68448.0,68447.0,0.01415008]
["bitfinex","BTCUSD",1730784035837,0.29034563,68448.0,68447.0,0.01415008]
["bitfinex","BTCUSD",1730784036213,0.29034563,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784036420,0.30534563,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784037800,0.45054563,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784038627,0.45775231,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784039073,0.60354935,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784039811,0.67994935,68448.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784041388,0.261098,68447.0,68446.0,0.00017695]
["bitfinex","BTCUSD",1730784041592,0.57905532,68447.0,68446.0,0.00017695]
["bitfinex","BTCUSD",1730784043440,0.58305532,68447.0,68446.0,0.00017695]
["bitfinex","BTCUSD",1730784043993,0.58205532,68447.0,68446.0,0.00017695]
["bitfinex","BTCUSD",1730784044128,0.57905532,68447.0,68446.0,0.00017695]
["bitfinex","BTCUSD",1730784044332,0.58905532,68447.0,68446.0,0.00217695]
["bitfinex","BTCUSD",1730784044719,0.58005532,68447.0,68446.0,0.00117695]
["bitfinex","BTCUSD",1730784045083,0.59405532,68447.0,68446.0,0.00217695]
["bitfinex","BTCUSD",1730784045483,0.59305532,68447.0,68446.0,0.00117695]
["bitfinex","BTCUSD",1730784045886,0.59405532,68447.0,68446.0,0.00217695]
["bitfinex","BTCUSD",1730784057381,0.54832638,68447.0,68446.0,0.00217695]
["bitfinex","BTCUSD",1730784059585,0.276098,68447.0,68446.0,0.00217695]
["bitfinex","BTCUSD",1730784059804,0.276098,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784061640,0.68684813,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784062013,0.46719504,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784062372,0.68884813,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784062739,0.67635877,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784062945,0.71862078,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784063153,1.39062449,68447.0,68446.0,0.00071597]
["bitfinex","BTCUSD",1730784063366,1.35103977,68447.0,68446.0,9.7e-07]
["bitfinex","BTCUSD",1730784063570,0.75695877,68447.0,68446.0,9.7e-07]
["bitfinex","BTCUSD",1730784063764,0.71862078,68447.0,68446.0,9.7e-07]
["bitfinex","BTCUSD",1730784063988,0.95717021,68447.0,68446.0,0.00081997]
["bitfinex","BTCUSD",1730784064295,0.637604,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730784064505,2.31432439,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730784064651,2.30033439,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730784064859,2.27105639,68444.0,68443.0,0.000819]
["bitfinex","BTCUSD",1730784065419,0.392815,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784065618,0.56161204,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784065833,0.93794271,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784067427,0.95194271,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784067642,0.72143778,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784068238,0.73543778,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784068500,0.95858861,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784068949,0.94458861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784069272,0.95858861,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784069832,0.94458861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784070389,0.93058861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784070615,0.94458861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784071289,0.95858861,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784071745,0.94458861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784071920,0.93058861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784072079,0.94458861,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784072644,0.94458861,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784072645,0.9376582,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784072877,0.9516582,68439.0,68438.0,0.00017704]
["bitfinex","BTCUSD",1730784073028,0.9656582,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784074115,0.9516582,68439.0,68438.0,0.00117704]
["bitfinex","BTCUSD",1730784074321,0.668721,68436.0,68435.0,4e-08]
["bitfinex","BTCUSD",1730784074541,0.418728,68433.0,68432.0,4e-08]
["bitfinex","BTCUSD",1730784074767,0.418745,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784074984,0.68987284,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784075169,0.90809008,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784076288,0.92209008,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784077444,0.92928103,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784077654,0.94328103,68425.0,68424.0,4e-08]
["bitfinex","BTCUSD",1730784077853,0.94328103,68425.0,68416.0,0.000819]
["bitfinex","BTCUSD",1730784077854,0.585662,68417.0,68416.0,0.000819]
["bitfinex","BTCUSD",1730784078050,0.117,68416.0,68415.0,0.00017702]
["bitfinex","BTCUSD",1730784078259,0.43196104,68416.0,68415.0,0.00017702]
["bitfinex","BTCUSD",1730784078439,0.62106471,68416.0,68415.0,0.00017702]
["bitfinex","BTCUSD",1730784080930,0.64906471,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784081731,0.6563614,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784081924,0.76114078,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784082777,0.6543614,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784082989,0.6313614,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784083404,0.44225773,68416.0,68415.0,0.00117702]
["bitfinex","BTCUSD",1730784083662,0.261166,68415.0,68414.0,0.07457734]
["bitfinex","BTCUSD",1730784083874,0.40696304,68415.0,68414.0,0.07457734]
["bitfinex","BTCUSD",1730784084211,0.53908591,68415.0,68414.0,0.07457734]
["bitfinex","BTCUSD",1730784084914,0.43496304,68415.0,68414.0,0.07557734]
["bitfinex","BTCUSD",1730784085125,0.289166,68415.0,68414.0,0.12227734]
["bitfinex","BTCUSD",1730784085733,0.275166,68415.0,68414.0,0.12227734]
["bitfinex","BTCUSD",1730784086159,0.289166,68415.0,68414.0,0.12227734]
["bitfinex","BTCUSD",1730784086385,0.40647843,68415.0,68414.0,0.12227734]
["bitfinex","BTCUSD",1730784086996,0.39247843,68415.0,68414.0,0.12127734]
["bitfinex","BTCUSD",1730784087573,0.40647843,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784087782,0.279166,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784087965,0.275166,68415.0,68414.0,0.13683187]
["bitfinex","BTCUSD",1730784088179,0.261166,68415.0,68414.0,0.13583187]
["bitfinex","BTCUSD",1730784088390,0.261166,68415.0,68414.0,0.12209634]
["bitfinex","BTCUSD",1730784088591,0.272166,68415.0,68414.0,0.12209634]
["bitfinex","BTCUSD",1730784088794,0.3870794,68415.0,68414.0,0.12209634]
["bitfinex","BTCUSD",1730784088989,0.3660794,68415.0,68414.0,0.12209634]
["bitfinex","BTCUSD",1730784089196,0.264166,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784089395,0.268166,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784089781,0.268166,68415.0,68414.0,0.13679976]
["bitfinex","BTCUSD",1730784089984,0.263166,68415.0,68414.0,0.13679976]
["bitfinex","BTCUSD",1730784090193,0.260166,68415.0,68414.0,0.13579976]
["bitfinex","BTCUSD",1730784090390,0.255166,68415.0,68414.0,0.13579976]
["bitfinex","BTCUSD",1730784090728,0.262166,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784091185,0.262166,68415.0,68414.0,0.13679976]
["bitfinex","BTCUSD",1730784091315,0.267166,68415.0,68414.0,0.13679976]
["bitfinex","BTCUSD",1730784091725,0.267166,68415.0,68414.0,0.12309634]
["bitfinex","BTCUSD",1730784091923,0.267166,68415.0,68414.0,0.13679976]
["bitfinex","BTCUSD",1730784093137,0.016,68415.0,68414.0,0.28296776]
["bitfinex","BTCUSD",1730784093308,0.016,68415.0,68414.0,0.26926434]
["bitfinex","BTCUSD",1730784093514,0.016,68415.0,68414.0,0.28293528]
["bitfinex","BTCUSD",1730784096295,0.016,68415.0,68414.0,0.28120858]
["bitfinex","BTCUSD",1730784100237,0.016,68415.0,68414.0,0.51651876]
["bitfinex","BTCUSD",1730784100450,0.016,68415.0,68414.0,0.51359568]
["bitfinex","BTCUSD",1730784101065,0.22129309,68425.0,68415.0,0.1318]
["bitfinex","BTCUSD",1730784101270,0.22129309,68425.0,68424.0,0.277947]
["bitfinex","BTCUSD",1730784101656,0.22129309,68425.0,68424.0,0.2915332]
["bitfinex","BTCUSD",1730784101861,0.00164,68425.0,68424.0,0.2915332]
["bitfinex","BTCUSD",1730784104069,0.00264,68425.0,68424.0,0.2975332]
["bitfinex","BTCUSD",1730784105078,0.00364,68425.0,68424.0,0.3005332]
["bitfinex","BTCUSD",1730784105718,0.00364,68425.0,68424.0,0.44633024]
["bitfinex","BTCUSD",1730784105914,0.00364,68425.0,68424.0,0.57865486]
["bitfinex","BTCUSD",1730784106781,0.00364,68425.0,68424.0,0.44633024]
["bitfinex","BTCUSD",1730784107871,0.00364,68425.0,68424.0,0.3005332]
["bitfinex","BTCUSD",1730784109911,0.00364,68425.0,68424.0,0.29664931]
["bitfinex","BTCUSD",1730784110787,0.00364,68425.0,68424.0,0.30151228]
["bitfinex","BTCUSD",1730784112687,0.00364,68425.0,68424.0,0.44730932]
["bitfinex","BTCUSD",1730784112887,0.00364,68425.0,68424.0,0.57973185]
["bitfinex","BTCUSD",1730784113852,0.00364,68425.0,68424.0,0.44730932]
["bitfinex","BTCUSD",1730784119261,0.16585494,68445.0,68444.0,0.209404]
["bitfinex","BTCUSD",1730784119695,0.16585494,68445.0,68444.0,0.22378021]
["bitfinex","BTCUSD",1730784120103,0.16585494,68445.0,68444.0,0.27178021]
["bitfinex","BTCUSD",1730784120653,0.16985494,68445.0,68444.0,0.27178021]
["bitfinex","BTCUSD",1730784121071,0.16985494,68445.0,68444.0,0.53242127]
["bitfinex","BTCUSD",1730784121528,0.16585494,68445.0,68444.0,0.53242127]
["bitfinex","BTCUSD",1730784121737,0.16585494,68445.0,68444.0,0.41757725]
["bitfinex","BTCUSD",1730784121941,0.16685494,68445.0,68444.0,0.41957725]
["bitfinex","BTCUSD",1730784122139,0.16685494,68445.0,68444.0,0.43057725]
["bitfinex","BTCUSD",1730784122369,0.16785494,68445.0,68444.0,0.23678021]
["bitfinex","BTCUSD",1730784122797,0.16685494,68445.0,68444.0,0.22578021]
["bitfinex","BTCUSD",1730784123003,0.16585494,68445.0,68444.0,0.22378021]
["bitfinex","BTCUSD",1730784123213,0.16585494,68445.0,68444.0,0.34832423]
["bitfinex","BTCUSD",1730784123426,0.16685494,68445.0,68444.0,0.24878021]
["bitfinex","BTCUSD",1730784123656,0.16685494,68445.0,68444.0,0.23478021]
["bitfinex","BTCUSD",1730784123857,0.001638,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730784124305,0.001638,68447.0,68446.0,0.15988841]
["bitfinex","BTCUSD",1730784126161,0.002638,68447.0,68446.0,0.16588841]
["bitfinex","BTCUSD",1730784126582,0.001638,68447.0,68446.0,0.15988841]
["bitfinex","BTCUSD",1730784126782,0.001638,68447.0,68446.0,0.17388841]
["bitfinex","BTCUSD",1730784127004,0.003638,68447.0,68446.0,0.17388841]
["bitfinex","BTCUSD",1730784128085,0.002638,68447.0,68446.0,0.16688841]
["bitfinex","BTCUSD",1730784128496,0.003638,68447.0,68446.0,0.17488841]
["bitfinex","BTCUSD",1730784130526,0.003638,68447.0,68446.0,0.2938926]
["bitfinex","BTCUSD",1730784130754,0.003638,68447.0,68446.0,0.17488841]
["bitfinex","BTCUSD",1730784138979,0.003638,68447.0,68446.0,0.25518841]
["bitfinex","BTCUSD",1730784142690,0.003638,68447.0,68446.0,0.25062163]
["bitfinex","BTCUSD",1730784145483,0.003638,68447.0,68446.0,0.25354335]
["bitfinex","BTCUSD",1730784146233,0.003638,68447.0,68446.0,0.17032163]
["bitfinex","BTCUSD",1730784153174,0.003638,68447.0,68446.0,0.39904032]
["bitfinex","BTCUSD",1730784153417,0.003638,68447.0,68446.0,0.52932263]
["bitfinex","BTCUSD",1730784154174,0.003638,68447.0,68446.0,0.44571867]
["bitfinex","BTCUSD",1730784171642,0.003638,68447.0,68446.0,0.45271867]
["bitfinex","BTCUSD",1730784171851,0.003638,68447.0,68446.0,0.46271867]
["bitfinex","BTCUSD",1730784173049,0.0048187,68456.0,68455.0,0.279081]
["bitfinex","BTCUSD",1730784173321,0.0048187,68456.0,68455.0,0.44287804]
["bitfinex","BTCUSD",1730784173541,0.0048187,68456.0,68455.0,0.56197007]
["bitfinex","BTCUSD",1730784175569,0.0058187,68456.0,68455.0,0.57297007]
["bitfinex","BTCUSD",1730784175776,0.0058187,68456.0,68455.0,0.58397007]
["bitfinex","BTCUSD",1730784177166,0.0058187,68456.0,68455.0,0.45032987]
["bitfinex","BTCUSD",1730784179040,0.0074587,68456.0,68455.0,0.46732987]
["bitfinex","BTCUSD",1730784181511,0.0074587,68456.0,68455.0,0.49032987]
["bitfinex","BTCUSD",1730784183360,0.0074587,68456.0,68455.0,0.59032987]
["bitfinex","BTCUSD",1730784183774,0.0074587,68456.0,68455.0,0.50722987]
["bitfinex","BTCUSD",1730784183980,0.0074587,68456.0,68455.0,0.32732987]
["bitfinex","BTCUSD",1730784184343,0.0074587,68456.0,68455.0,0.17653283]
["bitfinex","BTCUSD",1730784184726,0.0872587,68456.0,68455.0,0.17653283]
["bitfinex","BTCUSD",1730784185382,0.0862587,68456.0,68455.0,0.15453283]
["bitfinex","BTCUSD",1730784185755,0.0862587,68456.0,68455.0,0.16053283]
["bitfinex","BTCUSD",1730784186812,0.0862587,68456.0,68455.0,0.16653283]
["bitfinex","BTCUSD",1730784192015,0.0862587,68456.0,68455.0,0.15453283]
["bitfinex","BTCUSD",1730784192533,0.0862587,68456.0,68455.0,0.15853283]
["bitfinex","BTCUSD",1730784192853,0.0862587,68456.0,68455.0,0.15453283]
["bitfinex","BTCUSD",1730784193058,0.0862587,68456.0,68455.0,0.15853283]
["bitfinex","BTCUSD",1730784193458,0.0862587,68456.0,68455.0,0.16253283]
["bitfinex","BTCUSD",1730784193860,0.0862587,68456.0,68455.0,0.15853283]
["bitfinex","BTCUSD",1730784194242,0.0862587,68456.0,68455.0,0.16253283]
["bitfinex","BTCUSD",1730784196795,0.0862587,68456.0,68455.0,0.15853283]
["bitfinex","BTCUSD",1730784197013,0.0862587,68456.0,68455.0,0.16153283]
["bitfinex","BTCUSD",1730784197215,0.0862587,68456.0,68455.0,0.15753283]
["bitfinex","BTCUSD",1730784197624,0.0862587,68456.0,68455.0,0.01145183]
["bitfinex","BTCUSD",1730784197625,0.1334587,68456.0,68455.0,0.01145183]
["bitfinex","BTCUSD",1730784197793,0.2795377,68456.0,68455.0,0.01145183]
["bitfinex","BTCUSD",1730784198280,0.2795377,68456.0,68455.0,0.006]
["bitfinex","BTCUSD",1730784198664,0.2795377,68456.0,68455.0,0.003]
["bitfinex","BTCUSD",1730784199414,0.292162,68455.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784199746,0.292162,68455.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784199747,0.146088,68452.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784200158,0.146084,68454.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784200319,0.146084,68454.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784200722,0.293162,68455.0,68450.0,0.00832749]
["bitfinex","BTCUSD",1730784200928,0.146092,68450.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784201307,0.150089,68452.0,68451.0,0.00832749]
["bitfinex","BTCUSD",1730784201512,0.150089,68452.0,68447.0,0.146917]
["bitfinex","BTCUSD",1730784201618,0.150089,68452.0,68449.0,0.001]
["bitfinex","BTCUSD",1730784201830,0.150089,68452.0,68451.0,0.00832749]
["bitfinex","BTCUSD",1730784202031,0.146089,68452.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730784202235,0.146089,68452.0,68451.0,0.00832749]
["bitfinex","BTCUSD",1730784202440,0.002,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730784202644,0.003,68450.0,68448.0,0.146095]
["bitfinex","BTCUSD",1730784203058,0.003,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784203342,0.002,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784203546,0.003,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784204259,0.001,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784204712,0.004,68452.0,68449.0,0.146094]
["bitfinex","BTCUSD",1730784205017,0.146091,68451.0,68447.0,0.146917]
["bitfinex","BTCUSD",1730784205374,0.002,68450.0,68447.0,0.146917]
["bitfinex","BTCUSD",1730784205579,0.146091,68451.0,68447.0,0.146917]
["bitfinex","BTCUSD",1730784206212,0.001,68450.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730784206687,0.150088,68452.0,68449.0,0.00832749]
["bitfinex","BTCUSD",1730784207094,0.191592,68450.0,68449.0,0.00832749]
["bitfinex","BTCUSD",1730784207304,0.0455,68450.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784207596,0.146095,68449.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784207940,0.191593,68450.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784208148,0.191593,68450.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784208830,0.001,68449.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784209035,0.001,68449.0,68447.0,0.146917]
["bitfinex","BTCUSD",1730784209241,0.001,68449.0,68448.0,0.15442349]
["bitfinex","BTCUSD",1730784209446,0.001,68449.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784210241,0.001,68449.0,68447.0,0.146916]
["bitfinex","BTCUSD",1730784210502,0.0455,68450.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784211278,0.001,68449.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784211785,0.0455,68450.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784212051,0.0475,68450.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784212512,0.0485,68450.0,68448.0,0.00832749]
["bitfinex","BTCUSD",1730784212638,0.001,68449.0,68448.0,0.15442349]
["bitfinex","BTCUSD",1730784213667,0.001,68449.0,68448.0,0.13442349]
["bitfinex","BTCUSD",1730784213877,0.001,68449.0,68448.0,0.14145468]
["bitfinex","BTCUSD",1730784214224,0.0455,68450.0,68448.0,0.14145468]
["bitfinex","BTCUSD",1730784214430,0.0455,68450.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784214575,0.0475,68450.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784214996,0.001638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784215197,0.002638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784215658,0.002638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784216076,0.001638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784216278,0.002638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784218153,0.0515773,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784218485,0.0535773,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784218951,0.0535773,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784219264,0.004638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784220434,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784224043,0.004638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784224858,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784225441,0.150732,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784225626,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784225980,0.0829957,68449.0,68447.0,0.000819]
["bitfinex","BTCUSD",1730784226188,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784227125,0.003638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784227596,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784228167,0.003638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784228384,0.004638,68449.0,68448.0,0.00703119]
["bitfinex","BTCUSD",1730784229851,0.004638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784231185,0.002638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784231395,0.001638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784231597,0.001638,68449.0,68448.0,0.15512719]
["bitfinex","BTCUSD",1730784231836,0.001638,68449.0,68448.0,0.15712719]
["bitfinex","BTCUSD",1730784233285,0.001638,68449.0,68448.0,0.15512719]
["bitfinex","BTCUSD",1730784233793,0.001638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784233999,0.002638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784235237,0.001638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784236236,0.002638,68449.0,68448.0,0.15312719]
["bitfinex","BTCUSD",1730784238881,0.002638,68449.0,68448.0,0.15394619]
["bitfinex","BTCUSD",1730784239789,0.0175103,68449.0,68448.0,0.00785019]
["bitfinex","BTCUSD",1730784239989,0.1636043,68449.0,68448.0,0.00785019]
["bitfinex","BTCUSD",1730784240376,0.0175103,68449.0,68448.0,0.00785019]
["bitfinex","BTCUSD",1730784241173,0.0175103,68449.0,68448.0,0.15394619]
["bitfinex","BTCUSD",1730784241541,0.002638,68449.0,68448.0,0.15394619]
["bitfinex","BTCUSD",1730784241874,0.002638,68449.0,68448.0,0.00785019]
["bitfinex","BTCUSD",1730784242875,0.148732,68449.0,68448.0,0.00785019]
["bitfinex","BTCUSD",1730784243553,0.002638,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784244064,0.002638,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784245946,0.2342496,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784246359,0.2342496,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784249338,0.0881556,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784249533,0.2342496,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784249743,0.2342496,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784251828,0.0881556,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784252145,0.2342496,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784254934,0.148732,68449.0,68448.0,0.00798981]
["bitfinex","BTCUSD",1730784259578,0.148732,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784259965,0.002638,68449.0,68448.0,0.00799372]
["bitfinex","BTCUSD",1730784260173,0.002638,68449.0,68448.0,0.15408972]
["bitfinex","BTCUSD",1730784260519,0.002638,68449.0,68448.0,0.23338972]
["bitfinex","BTCUSD",1730784261995,0.001638,68449.0,68448.0,0.23338972]
["bitfinex","BTCUSD",1730784262236,0.001638,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784263222,0.01534376,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784263628,0.03727297,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784264167,0.03727318,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784264594,0.03718137,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784265463,0.03718206,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784266311,0.03718206,68449.0,68448.0,0.34924488]
["bitfinex","BTCUSD",1730784266948,0.03718206,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784267800,0.00154619,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784267998,0.02347584,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784268203,0.05911152,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784268603,0.06733516,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784268812,0.04540551,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784269051,0.02347586,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784272196,0.02347334,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784273122,0.1853738,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784274198,0.02347334,68449.0,68448.0,0.23938972]
["bitfinex","BTCUSD",1730784274658,0.02347334,68449.0,68448.0,0.39876657]
["bitfinex","BTCUSD",1730784274837,0.02347334,68449.0,68448.0,0.40681549]
["bitfinex","BTCUSD",1730784275502,0.02347334,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784275931,0.02347334,68449.0,68448.0,0.40681029]
["bitfinex","BTCUSD",1730784276347,0.02347334,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784279594,0.0892658,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784280023,0.02347334,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784281133,0.02345716,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784281987,0.02345716,68449.0,68448.0,0.40680687]
["bitfinex","BTCUSD",1730784282814,0.02345716,68449.0,68448.0,0.39584488]
["bitfinex","BTCUSD",1730784284511,0.02345716,68449.0,68448.0,0.54164192]
["bitfinex","BTCUSD",1730784284720,0.08925022,68449.0,68448.0,0.55260369]
["bitfinex","BTCUSD",1730784284926,0.08925022,68449.0,68448.0,0.50600369]
["bitfinex","BTCUSD",1730784285142,0.08925022,68449.0,68448.0,0.49504192]
["bitfinex","BTCUSD",1730784286005,0.02345716,68449.0,68448.0,0.49504192]
["bitfinex","BTCUSD",1730784286216,0.02345716,68449.0,68448.0,0.38518676]
["bitfinex","BTCUSD",1730784286429,0.02345716,68449.0,68448.0,0.49830571]
["bitfinex","BTCUSD",1730784286851,0.02346075,68449.0,68448.0,0.49830571]
["bitfinex","BTCUSD",1730784287285,0.02346075,68449.0,68448.0,0.41900571]
["bitfinex","BTCUSD",1730784287491,0.02346075,68449.0,68448.0,0.53242868]
["bitfinex","BTCUSD",1730784287698,0.02346075,68449.0,68448.0,0.41930973]
["bitfinex","BTCUSD",1730784289861,0.08926632,68449.0,68448.0,0.41930973]
["bitfinex","BTCUSD",1730784290526,0.08926632,68449.0,68448.0,0.43027199]
["bitfinex","BTCUSD",1730784290753,0.06735176,68449.0,68448.0,0.41930973]
["bitfinex","BTCUSD",1730784290980,0.08926719,68449.0,68448.0,0.43027205]
["bitfinex","BTCUSD",1730784291191,0.08926719,68449.0,68448.0,0.41930973]
["bitfinex","BTCUSD",1730784291405,0.08926719,68449.0,68448.0,0.43027216]
["bitfinex","BTCUSD",1730784291626,0.08926719,68449.0,68448.0,0.41930973]
["bitfinex","BTCUSD",1730784293125,0.08926719,68449.0,68448.0,0.43027221]
["bitfinex","BTCUSD",1730784293343,0.08926719,68449.0,68448.0,0.30588676]
["bitfinex","BTCUSD",1730784294201,0.08926672,68449.0,68448.0,0.30588676]
["bitfinex","BTCUSD",1730784297765,0.08926869,68449.0,68448.0,0.31685039]
["bitfinex","BTCUSD",1730784298635,0.08797327,68449.0,68448.0,0.31685039]
["bitfinex","BTCUSD",1730784300605,0.08797327,68449.0,68448.0,0.31685192]
["bitfinex","BTCUSD",1730784301084,0.08797327,68449.0,68448.0,0.43137141]
["bitfinex","BTCUSD",1730784301302,0.08797327,68449.0,68448.0,0.31685192]
["bitfinex","BTCUSD",1730784301506,0.0221677,68449.0,68448.0,0.31685192]
["bitfinex","BTCUSD",1730784304182,0.08795902,68449.0,68448.0,0.31685499]
["bitfinex","BTCUSD",1730784305442,0.06604209,68449.0,68448.0,0.31685499]
["bitfinex","BTCUSD",1730784305649,0.08797287,68449.0,68448.0,0.31685499]
["bitfinex","BTCUSD",1730784305875,0.02218155,68449.0,68448.0,0.31685499]
["bitfinex","BTCUSD",1730784307887,0.02218196,68449.0,68448.0,0.42997394]
["bitfinex","BTCUSD",1730784311190,0.02218196,68449.0,68448.0,0.53657373]
["bitfinex","BTCUSD",1730784312145,0.02218196,68449.0,68448.0,0.66307373]
["bitfinex","BTCUSD",1730784312345,0.02218196,68449.0,68448.0,0.70107373]
["bitfinex","BTCUSD",1730784313572,0.02218196,68449.0,68448.0,0.42395499]
["bitfinex","BTCUSD",1730784313775,0.02218196,68449.0,68448.0,0.53707394]
["bitfinex","BTCUSD",1730784313956,0.02218196,68449.0,68448.0,0.53407394]
["bitfinex","BTCUSD",1730784314405,0.02218196,68449.0,68448.0,0.53707394]
["bitfinex","BTCUSD",1730784314650,0.02218196,68449.0,68448.0,0.53407394]
["bitfinex","BTCUSD",1730784314866,0.02218196,68449.0,68448.0,0.53107394]
["bitfinex","BTCUSD",1730784315077,0.02218196,68449.0,68448.0,0.66174563]
["bitfinex","BTCUSD",1730784315286,0.02218196,68449.0,68448.0,0.71374563]
["bitfinex","BTCUSD",1730784315706,0.02318196,68449.0,68448.0,0.71274563]
["bitfinex","BTCUSD",1730784315916,0.02318196,68449.0,68448.0,0.70474563]
["bitfinex","BTCUSD",1730784316122,0.02418196,68449.0,68448.0,0.72374563]
["bitfinex","BTCUSD",1730784316336,0.02418196,68449.0,68448.0,0.59507394]
["bitfinex","BTCUSD",1730784316535,0.02218196,68449.0,68448.0,0.58607394]
["bitfinex","BTCUSD",1730784316944,0.08800383,68449.0,68448.0,0.58607394]
["bitfinex","BTCUSD",1730784317353,0.08800383,68449.0,68448.0,0.57607394]
["bitfinex","BTCUSD",1730784317558,0.08800383,68449.0,68448.0,0.58807394]
["bitfinex","BTCUSD",1730784317989,0.08800383,68449.0,68448.0,0.71771563]
["bitfinex","BTCUSD",1730784318205,0.08900383,68449.0,68448.0,0.72871563]
["bitfinex","BTCUSD",1730784319329,0.13288441,68449.0,68448.0,0.68371563]
["bitfinex","BTCUSD",1730784319524,0.13288441,68449.0,68448.0,0.44697394]
["bitfinex","BTCUSD",1730784319751,0.13288441,68449.0,68448.0,0.43600571]
["bitfinex","BTCUSD",1730784319961,0.08900383,68449.0,68448.0,0.43600571]
["bitfinex","BTCUSD",1730784320389,0.08900383,68449.0,68448.0,0.32288676]
["bitfinex","BTCUSD",1730784320597,0.08900383,68449.0,68448.0,0.43600571]
["bitfinex","BTCUSD",1730784320801,0.02318196,68449.0,68448.0,0.43600571]
["bitfinex","BTCUSD",1730784322398,0.02318196,68449.0,68448.0,0.17708972]
["bitfinex","BTCUSD",1730784322815,0.02318196,68449.0,68448.0,0.03099372]
["bitfinex","BTCUSD",1730784322816,0.07178196,68449.0,68448.0,0.03099372]
["bitfinex","BTCUSD",1730784323028,0.15158196,68449.0,68448.0,0.03099372]
["bitfinex","BTCUSD",1730784323231,0.29767596,68449.0,68448.0,0.023819]
["bitfinex","BTCUSD",1730784323439,0.5692457,68449.0,68448.0,0.023819]
["bitfinex","BTCUSD",1730784323650,0.4231517,68449.0,68448.0,0.03091092]
["bitfinex","BTCUSD",1730784323869,0.5692457,68449.0,68448.0,0.03091092]
["bitfinex","BTCUSD",1730784324492,0.31349578,68449.0,68448.0,0.01891092]
["bitfinex","BTCUSD",1730784324699,0.31249578,68449.0,68448.0,0.01091092]
["bitfinex","BTCUSD",1730784325120,0.31249578,68449.0,68448.0,0.01291092]
["bitfinex","BTCUSD",1730784325304,0.45858978,68449.0,68448.0,0.01291092]
["bitfinex","BTCUSD",1730784325717,0.45856463,68449.0,68448.0,0.01291092]
["bitfinex","BTCUSD",1730784326156,0.45856463,68449.0,68448.0,0.00991092]
["bitfinex","BTCUSD",1730784326407,0.45856463,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784327155,0.46056463,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784327742,0.46156463,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784328197,0.57106333,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784328737,0.58474828,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784329364,0.58473696,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784329776,0.47523826,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784330454,0.31332444,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784331121,0.16723044,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784339584,0.16720936,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784339935,0.2569737,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784340143,0.16720936,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784340397,0.16720924,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784341819,0.31330324,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784342223,0.16720924,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784342634,0.40306926,68449.0,68448.0,0.00791092]
["bitfinex","BTCUSD",1730784343273,0.40306926,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784343477,0.40306926,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784344527,0.31330324,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784347721,0.47478317,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784348751,0.39498317,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784350676,0.1647307,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784350912,0.20031558,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784352752,0.30968483,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784353828,0.03883565,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784353969,0.18492965,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784354574,0.03883565,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784363296,0.03883565,68449.0,68448.0,0.15405926]
["bitfinex","BTCUSD",1730784367546,0.00325077,68449.0,68448.0,0.15405926]
["bitfinex","BTCUSD",1730784367970,0.03884839,68449.0,68448.0,0.15405926]
["bitfinex","BTCUSD",1730784368184,0.20052803,68449.0,68448.0,0.15405926]
["bitfinex","BTCUSD",1730784370557,0.39907331,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784370774,0.52567331,68449.0,68448.0,0.00796326]
["bitfinex","BTCUSD",1730784370992,0.52567331,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784371218,0.52567476,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784371433,0.97052582,68449.0,68448.0,0.000819]
["bitfinex","BTCUSD",1730784371715,0.97052582,68449.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730784371716,0.0482,68437.0,68434.0,0.146125]
["bitfinex","BTCUSD",1730784371944,0.194319,68437.0,68436.0,0.21965309]
["bitfinex","BTCUSD",1730784372170,0.08379156,68437.0,68435.0,0.00713489]
["bitfinex","BTCUSD",1730784372395,0.03559156,68436.0,68430.0,0.11311895]
["bitfinex","BTCUSD",1730784372611,0.03559156,68435.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730784372840,0.08780612,68434.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730784373045,0.03559156,68433.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730784373444,0.1972712,68433.0,68432.0,0.146129]
["bitfinex","BTCUSD",1730784374252,0.03559156,68433.0,68430.0,0.11311895]
["bitfinex","BTCUSD",1730784374457,0.03559156,68432.0,68430.0,0.25925195]
["bitfinex","BTCUSD",1730784374674,0.05321456,68434.0,68430.0,0.11311895]
["bitfinex","BTCUSD",1730784374936,0.05256482,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730784375363,0.08809751,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1730784377174,0.08809751,68432.0,68431.0,0.147132]
["bitfinex","BTCUSD",1730784378007,0.08809751,68432.0,68431.0,0.148951]
["bitfinex","BTCUSD",1730784378223,0.03553269,68432.0,68431.0,0.148951]
["bitfinex","BTCUSD",1730784378524,0.03553269,68432.0,68431.0,0.269851]
["bitfinex","BTCUSD",1730784378525,0.34998993,68432.0,68431.0,0.269851]
["bitfinex","BTCUSD",1730784378914,0.34998993,68432.0,68431.0,0.52876699]
["bitfinex","BTCUSD",1730784379127,0.32812366,68432.0,68431.0,0.52876699]
["bitfinex","BTCUSD",1730784379364,0.32812366,68432.0,68431.0,0.55176699]
["bitfinex","BTCUSD",1730784380400,0.16669834,68432.0,68431.0,0.55176699]
["bitfinex","BTCUSD",1730784381898,0.013657,68432.0,68431.0,0.40563499]
["bitfinex","BTCUSD",1730784382111,0.013657,68432.0,68431.0,0.55176699]
["bitfinex","BTCUSD",1730784384727,0.013657,68432.0,68431.0,0.55676699]
["bitfinex","BTCUSD",1730784385599,0.06558238,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1730784385816,0.07924115,68443.0,68442.0,0.25922795]
["bitfinex","BTCUSD",1730784386244,0.07924115,68443.0,68442.0,0.26658703]
["bitfinex","BTCUSD",1730784386950,0.09124115,68443.0,68442.0,0.26858703]
["bitfinex","BTCUSD",1730784387166,0.08124115,68443.0,68442.0,0.26758703]
["bitfinex","BTCUSD",1730784387375,0.07924115,68443.0,68442.0,0.26958703]
["bitfinex","BTCUSD",1730784387789,0.01365877,68443.0,68442.0,0.27258703]
["bitfinex","BTCUSD",1730784388246,0.01365877,68443.0,68442.0,0.26958703]
["bitfinex","BTCUSD",1730784388674,0.01365877,68443.0,68442.0,0.27358703]
["bitfinex","BTCUSD",1730784388881,0.01365877,68443.0,68442.0,0.27058703]
["bitfinex","BTCUSD",1730784389322,0.01365877,68443.0,68442.0,0.27458703]
["bitfinex","BTCUSD",1730784396149,0.001638,68447.0,68442.0,0.12847803]
["bitfinex","BTCUSD",1730784396380,0.001638,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730784396582,0.01530169,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1730784397028,0.01530169,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784397234,0.10270705,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784397663,0.26403139,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784399314,0.26503139,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784399523,0.26403139,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784399741,0.2503677,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784399950,0.26503468,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784400100,0.26403468,68447.0,68446.0,0.15345908]
["bitfinex","BTCUSD",1730784400496,0.26403468,68447.0,68446.0,0.15545908]
["bitfinex","BTCUSD",1730784400910,0.10271034,68447.0,68446.0,0.15545908]
["bitfinex","BTCUSD",1730784401314,0.10271034,68447.0,68446.0,0.15745908]
["bitfinex","BTCUSD",1730784403344,0.08904336,68447.0,68446.0,0.15745908]
["bitfinex","BTCUSD",1730784403567,0.01530653,68447.0,68446.0,0.15745908]
["bitfinex","BTCUSD",1730784403789,0.001638,68447.0,68446.0,0.15745908]
["bitfinex","BTCUSD",1730784403992,0.0153064,68447.0,68446.0,0.15745908]
["bitfinex","BTCUSD",1730784404493,0.0153064,68447.0,68446.0,0.01135908]
["bitfinex","BTCUSD",1730784404494,0.0628064,68447.0,68446.0,0.01135908]
["bitfinex","BTCUSD",1730784404703,0.2301269,68447.0,68446.0,0.01135908]
["bitfinex","BTCUSD",1730784405277,0.2301269,68447.0,68446.0,0.00935908]
["bitfinex","BTCUSD",1730784405476,0.25200208,68447.0,68446.0,0.00735908]
["bitfinex","BTCUSD",1730784405798,0.10990408,68447.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784406003,0.146105,68444.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784406202,0.03554358,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784406984,0.03554358,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730784407167,0.18166474,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730784407368,0.25696474,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730784407581,0.35269214,68443.0,68442.0,0.001819]
["bitfinex","BTCUSD",1730784407786,0.35269214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784408029,0.35369214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784408439,0.35269214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784408890,0.35369214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784409251,0.35769214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784409430,0.35369214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784409803,0.35869214,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784410813,0.35871997,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784411016,0.3231334,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784411264,0.33682054,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784411463,0.35871996,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784411672,0.40741996,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784412078,0.41241996,68443.0,68442.0,0.000819]
["bitfinex","BTCUSD",1730784412280,0.146125,68435.0,68431.0,0.14695]
["bitfinex","BTCUSD",1730784412509,0.03558656,68434.0,68431.0,0.14695]
["bitfinex","BTCUSD",1730784412656,0.1607375,68435.0,68431.0,0.14695]
["bitfinex","BTCUSD",1730784412657,0.03558656,68433.0,68432.0,0.00728623]
["bitfinex","BTCUSD",1730784413216,0.03558656,68433.0,68432.0,0.15341623]
["bitfinex","BTCUSD",1730784413421,0.03558656,68433.0,68432.0,0.00728623]
["bitfinex","BTCUSD",1730784414227,0.03558656,68433.0,68432.0,0.15341623]
["bitfinex","BTCUSD",1730784414365,0.0632125,68435.0,68432.0,0.15341623]
["bitfinex","BTCUSD",1730784414366,0.0632125,68435.0,68432.0,0.15841623]
["bitfinex","BTCUSD",1730784414561,0.03553964,68434.0,68432.0,0.01228623]
["bitfinex","BTCUSD",1730784414765,0.03553964,68433.0,68432.0,0.01228623]
["bitfinex","BTCUSD",1730784414969,0.03553964,68433.0,68432.0,0.00728623]
["bitfinex","BTCUSD",1730784416065,0.03553964,68433.0,68432.0,0.01228623]
["bitfinex","BTCUSD",1730784416269,0.18166764,68433.0,68432.0,0.01228623]
["bitfinex","BTCUSD",1730784416475,0.25946764,68433.0,68432.0,0.00728623]
["bitfinex","BTCUSD",1730784416650,0.14613,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784416886,0.18166964,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784417905,0.18166964,68432.0,68431.0,0.001819]
["bitfinex","BTCUSD",1730784418115,0.18166964,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784420947,0.1816218,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784421121,0.1816218,68432.0,68431.0,0.01029462]
["bitfinex","BTCUSD",1730784421335,0.1816218,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784421540,0.1816218,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784421693,0.28705694,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784421894,0.28705694,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784422102,0.28705694,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784423998,0.27340625,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784424121,0.28705444,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784424321,0.53569513,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784424522,0.55753041,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784424777,0.47015633,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784425204,0.47015633,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784425616,0.44832105,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784426429,0.3210448,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784427736,0.32104064,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784428654,0.15977403,68432.0,68431.0,0.01029508]
["bitfinex","BTCUSD",1730784429499,0.15977403,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784429616,0.20342259,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784429825,0.3201519,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784432339,0.27650334,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784435436,0.01364403,68432.0,68431.0,0.002819]
["bitfinex","BTCUSD",1730784435612,0.01364403,68432.0,68431.0,0.081519]
["bitfinex","BTCUSD",1730784435812,0.01364403,68432.0,68431.0,0.08899938]
["bitfinex","BTCUSD",1730784436264,0.01364403,68432.0,68431.0,0.08799938]
["bitfinex","BTCUSD",1730784436409,0.01364403,68432.0,68431.0,0.08699938]
["bitfinex","BTCUSD",1730784436612,0.01664403,68432.0,68431.0,0.08699938]
["bitfinex","BTCUSD",1730784437015,0.01664403,68432.0,68431.0,0.23313138]
["bitfinex","BTCUSD",1730784437591,0.01764403,68432.0,68431.0,0.23313138]
["bitfinex","BTCUSD",1730784438011,0.01664403,68432.0,68431.0,0.08699938]
["bitfinex","BTCUSD",1730784438849,0.01667197,68432.0,68431.0,0.08699938]
["bitfinex","BTCUSD",1730784440611,0.16280197,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784441020,0.01667197,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784441189,0.16280197,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784442223,0.16380197,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784442403,0.1638132,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784442613,0.1608132,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784443027,0.1618132,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784443395,0.1608132,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784444215,0.1628132,68432.0,68431.0,0.00829938]
["bitfinex","BTCUSD",1730784444852,0.1628132,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784445088,0.1628132,68432.0,68431.0,0.00827873]
["bitfinex","BTCUSD",1730784445657,0.03857536,68432.0,68431.0,0.00827873]
["bitfinex","BTCUSD",1730784445858,0.18470536,68432.0,68431.0,0.00827873]
["bitfinex","BTCUSD",1730784446061,0.18470468,68432.0,68431.0,0.00827873]
["bitfinex","BTCUSD",1730784446491,0.27520904,68432.0,68431.0,0.00827873]
["bitfinex","BTCUSD",1730784446922,0.27520904,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784447732,0.25331714,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784449919,0.25332592,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784450977,0.27523405,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784453865,0.18472935,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784454296,0.18472935,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784454511,0.18472935,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784454719,0.18472935,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784454907,0.16282122,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784455140,0.16282122,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784455353,0.16282122,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784455586,0.16282122,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784455795,0.16282122,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784456027,0.16282122,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784456241,0.16282122,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784456473,0.43090632,68432.0,68431.0,0.00831367]
["bitfinex","BTCUSD",1730784456659,0.43090632,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784457723,0.50890632,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784458748,0.52260144,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784459368,0.61175378,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784459543,0.62175378,68432.0,68431.0,0.000819]
["bitfinex","BTCUSD",1730784460133,0.300143,68426.0,68425.0,0.00082]
["bitfinex","BTCUSD",1730784460420,0.43153502,68426.0,68425.0,0.00082]
["bitfinex","BTCUSD",1730784460775,0.66783206,68426.0,68425.0,0.00082]
["bitfinex","BTCUSD",1730784460972,0.66983206,68426.0,68425.0,0.00082]
["bitfinex","BTCUSD",1730784461538,0.67783206,68426.0,68425.0,0.00182]
["bitfinex","BTCUSD",1730784461651,0.66983206,68426.0,68425.0,0.00082]
["bitfinex","BTCUSD",1730784462064,0.68283206,68426.0,68425.0,0.00182]
["bitfinex","BTCUSD",1730784462464,0.68483206,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784462916,0.70583206,68426.0,68425.0,0.00182]
["bitfinex","BTCUSD",1730784463135,0.90216022,68426.0,68425.0,0.00182]
["bitfinex","BTCUSD",1730784463268,0.91247058,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784464796,0.89877546,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784465002,0.91242575,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784466034,0.93532213,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784466230,1.04844108,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784466611,1.21002702,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784468843,1.21000641,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784469058,1.04842047,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784469388,1.03479079,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784469624,1.47277985,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784469863,1.69901775,68426.0,68425.0,0.00282]
["bitfinex","BTCUSD",1730784470093,0.389266,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784470303,0.74178482,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784471196,0.70635859,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784471395,0.74176859,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784471810,0.74176859,68415.0,68414.0,0.001819]
["bitfinex","BTCUSD",1730784471811,0.75576859,68415.0,68414.0,0.001819]
["bitfinex","BTCUSD",1730784472524,0.73435859,68415.0,68414.0,0.002819]
["bitfinex","BTCUSD",1730784472645,0.76974106,68415.0,68414.0,0.002819]
["bitfinex","BTCUSD",1730784473145,0.774876,68415.0,68414.0,0.002819]
["bitfinex","BTCUSD",1730784473566,0.66175705,68415.0,68414.0,0.002819]
["bitfinex","BTCUSD",1730784473787,0.82838402,68415.0,68414.0,0.002819]
["bitfinex","BTCUSD",1730784474704,0.72278402,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784474891,0.73678402,68415.0,68414.0,0.000819]
["bitfinex","BTCUSD",1730784475091,0.75078402,68415.0,68414.0,0.001819]
["bitfinex","BTCUSD",1730784475922,0.63410742,68415.0,68414.0,0.001819]
["bitfinex","BTCUSD",1730784476127,0.86970739,68415.0,68414.0,0.001819]
["bitfinex","BTCUSD",1730784476722,0.246179,68409.0,68408.0,0.0776]
["bitfinex","BTCUSD",1730784476961,0.01360791,68409.0,68408.0,0.0776]
["bitfinex","BTCUSD",1730784477172,0.01360791,68409.0,68408.0,0.28017328]
["bitfinex","BTCUSD",1730784478068,0.02660791,68409.0,68408.0,0.28017328]
["bitfinex","BTCUSD",1730784478422,0.01360791,68409.0,68408.0,0.28017328]
["bitfinex","BTCUSD",1730784478633,0.012,68409.0,68408.0,0.28117328]
["bitfinex","BTCUSD",1730784479025,0.02560791,68409.0,68408.0,0.28117328]
["bitfinex","BTCUSD",1730784479241,0.01460791,68409.0,68408.0,0.28017328]
["bitfinex","BTCUSD",1730784479599,0.01460791,68409.0,68408.0,0.28117328]
["bitfinex","BTCUSD",1730784479807,0.01461799,68409.0,68408.0,0.28117328]
["bitfinex","BTCUSD",1730784479960,0.01361799,68409.0,68408.0,0.28017328]
["bitfinex","BTCUSD",1730784480138,0.01361799,68414.0,68413.0,0.146171]
["bitfinex","BTCUSD",1730784480342,0.01361799,68414.0,68413.0,0.229271]
["bitfinex","BTCUSD",1730784480545,0.01361799,68414.0,68413.0,0.28310602]
["bitfinex","BTCUSD",1730784481546,0.01361799,68414.0,68413.0,0.28410602]
["bitfinex","BTCUSD",1730784482527,0.15234943,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1730784482727,0.1659718,68415.0,68414.0,0.229268]
["bitfinex","BTCUSD",1730784483156,0.1659718,68415.0,68414.0,0.23590302]
["bitfinex","BTCUSD",1730784483809,0.01362237,68415.0,68414.0,0.23590302]
["bitfinex","BTCUSD",1730784484018,0.146146,68425.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730784484019,0.01362237,68424.0,68420.0,0.146154]
["bitfinex","BTCUSD",1730784484259,0.01362237,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1730784484487,0.01362237,68422.0,68421.0,0.00663502]
["bitfinex","BTCUSD",1730784484698,0.01362237,68422.0,68421.0,0.15278802]
["bitfinex","BTCUSD",1730784484873,0.01362237,68422.0,68421.0,0.00663502]
["bitfinex","BTCUSD",1730784485850,0.01962237,68422.0,68421.0,0.00763502]
["bitfinex","BTCUSD",1730784486265,0.01362237,68422.0,68421.0,0.00663502]
["bitfinex","BTCUSD",1730784486449,0.01362237,68422.0,68421.0,0.15278802]
["bitfinex","BTCUSD",1730784486897,0.01762237,68422.0,68421.0,0.15278802]
["bitfinex","BTCUSD",1730784487116,0.02262237,68422.0,68421.0,0.15278802]
["bitfinex","BTCUSD",1730784487654,0.02262237,68422.0,68421.0,0.23598802]
["bitfinex","BTCUSD",1730784488891,0.009,68422.0,68421.0,0.28278802]
["bitfinex","BTCUSD",1730784489095,0.02263181,68422.0,68421.0,0.28278802]
["bitfinex","BTCUSD",1730784489325,0.009,68422.0,68421.0,0.28278802]
["bitfinex","BTCUSD",1730784489504,0.02263059,68422.0,68421.0,0.28278802]
["bitfinex","BTCUSD",1730784493959,0.02426398,68422.0,68421.0,0.28278802]
["bitfinex","BTCUSD",1730784507901,0.02426398,68422.0,68421.0,0.23598802]
["bitfinex","BTCUSD",1730784508520,0.010638,68422.0,68421.0,0.23598802]
["bitfinex","BTCUSD",1730784508745,0.02431884,68422.0,68421.0,0.23598802]
["bitfinex","BTCUSD",1730784513769,0.02431884,68422.0,68421.0,0.28548802]
["bitfinex","BTCUSD",1730784515590,0.02433229,68422.0,68421.0,0.28548802]
["bitfinex","BTCUSD",1730784516114,0.02433341,68422.0,68421.0,0.43128506]
["bitfinex","BTCUSD",1730784516340,0.02433341,68422.0,68421.0,0.54094014]
["bitfinex","BTCUSD",1730784517181,0.02433341,68422.0,68421.0,0.55190957]
["bitfinex","BTCUSD",1730784518690,0.02033341,68422.0,68421.0,0.55190957]
["bitfinex","BTCUSD",1730784518821,0.01533341,68422.0,68421.0,0.55190957]
["bitfinex","BTCUSD",1730784519025,0.01533341,68422.0,68421.0,0.55690957]
["bitfinex","BTCUSD",1730784519225,0.01633341,68422.0,68421.0,0.55790957]
["bitfinex","BTCUSD",1730784519441,0.01633341,68422.0,68421.0,0.55690957]
["bitfinex","BTCUSD",1730784519704,0.01533341,68422.0,68421.0,0.55190957]
["bitfinex","BTCUSD",1730784519855,0.01733341,68422.0,68421.0,0.55990957]
["bitfinex","BTCUSD",1730784520527,0.01733341,68422.0,68421.0,0.45525449]
["bitfinex","BTCUSD",1730784521571,0.01733341,68422.0,68421.0,0.46160405]
["bitfinex","BTCUSD",1730784521796,0.01733341,68422.0,68421.0,0.47160405]
["bitfinex","BTCUSD",1730784522013,0.003638,68422.0,68421.0,0.48825449]
["bitfinex","BTCUSD",1730784522226,0.003638,68422.0,68421.0,0.48796903]
["bitfinex","BTCUSD",1730784522439,0.003638,68422.0,68421.0,0.61807222]
["bitfinex","BTCUSD",1730784523518,0.003638,68422.0,68421.0,0.62007222]
["bitfinex","BTCUSD",1730784525363,0.001638,68431.0,68430.0,0.151134]
["bitfinex","BTCUSD",1730784525580,0.001638,68431.0,68430.0,0.43882278]
["bitfinex","BTCUSD",1730784525800,0.001638,68431.0,68430.0,0.44590047]
["bitfinex","BTCUSD",1730784526040,0.001638,68431.0,68430.0,0.60006767]
["bitfinex","BTCUSD",1730784526268,0.001638,68431.0,68430.0,0.59372621]
["bitfinex","BTCUSD",1730784526487,0.001638,68431.0,68430.0,0.60003647]
["bitfinex","BTCUSD",1730784526748,0.002638,68431.0,68430.0,0.60103647]
["bitfinex","BTCUSD",1730784526965,0.001638,68431.0,68430.0,0.60003647]
["bitfinex","BTCUSD",1730784527180,0.002638,68431.0,68430.0,0.60103647]
["bitfinex","BTCUSD",1730784528280,0.002638,68431.0,68430.0,0.62403647]
["bitfinex","BTCUSD",1730784528986,0.002638,68431.0,68430.0,0.63303647]
["bitfinex","BTCUSD",1730784530083,0.002638,68431.0,68430.0,0.62209582]
["bitfinex","BTCUSD",1730784530299,0.002638,68431.0,68430.0,0.62208806]
["bitfinex","BTCUSD",1730784530502,0.002638,68431.0,68430.0,0.63301498]
["bitfinex","BTCUSD",1730784530832,0.1525377,68456.0,68430.0,0.63301498]
["bitfinex","BTCUSD",1730784530833,0.21965309,68451.0,68446.0,0.1611]
["bitfinex","BTCUSD",1730784531036,0.0064587,68456.0,68446.0,0.1611]
["bitfinex","BTCUSD",1730784531037,0.0064587,68456.0,68455.0,0.186081]
["bitfinex","BTCUSD",1730784531297,0.0064587,68456.0,68455.0,0.68791407]
["bitfinex","BTCUSD",1730784531470,0.0064587,68456.0,68455.0,0.69590164]
["bitfinex","BTCUSD",1730784531671,0.0064587,68456.0,68455.0,0.69390164]
["bitfinex","BTCUSD",1730784531876,0.0064587,68456.0,68455.0,0.8219266]
["bitfinex","BTCUSD",1730784532298,0.00082,68469.0,68468.0,0.252153]
["bitfinex","BTCUSD",1730784532496,0.00082,68469.0,68468.0,0.62436486]
["bitfinex","BTCUSD",1730784532697,0.00082,68469.0,68468.0,0.51115745]
["bitfinex","BTCUSD",1730784533312,0.00082,68469.0,68468.0,0.57015439]
["bitfinex","BTCUSD",1730784533554,0.00082,68469.0,68468.0,0.71780643]
["bitfinex","BTCUSD",1730784533846,0.00082,68469.0,68468.0,0.72680643]
["bitfinex","BTCUSD",1730784533847,0.00182,68469.0,68468.0,0.72680643]
["bitfinex","BTCUSD",1730784534496,0.00182,68469.0,68468.0,0.73680643]
["bitfinex","BTCUSD",1730784534718,0.00182,68469.0,68468.0,0.73480643]
["bitfinex","BTCUSD",1730784534932,0.00082,68469.0,68468.0,0.72580643]
["bitfinex","BTCUSD",1730784535147,0.00182,68469.0,68468.0,0.73780643]
["bitfinex","BTCUSD",1730784535354,0.00182,68469.0,68468.0,0.74980643]
["bitfinex","BTCUSD",1730784535564,0.00182,68469.0,68468.0,0.60415439]
["bitfinex","BTCUSD",1730784538918,0.00182,68469.0,68468.0,0.59415439]
["bitfinex","BTCUSD",1730784539097,0.00182,68469.0,68468.0,0.60415439]
["bitfinex","BTCUSD",1730784540334,0.00182,68469.0,68468.0,0.59915439]
["bitfinex","BTCUSD",1730784540483,0.00182,68469.0,68468.0,0.51605439]
["bitfinex","BTCUSD",1730784542490,0.00182,68469.0,68468.0,0.52605439]
["bitfinex","BTCUSD",1730784543240,0.00182,68469.0,68468.0,0.52105439]
["bitfinex","BTCUSD",1730784543437,0.00182,68469.0,68468.0,0.49305439]
["bitfinex","BTCUSD",1730784553366,0.00182,68469.0,68468.0,0.43385952]
["bitfinex","BTCUSD",1730784553854,0.00182,68469.0,68468.0,0.57418207]
["bitfinex","BTCUSD",1730784554513,0.00182,68469.0,68468.0,0.79839155]
["bitfinex","BTCUSD",1730784554760,0.00182,68469.0,68468.0,0.81128894]
["bitfinex","BTCUSD",1730784555221,0.00182,68469.0,68468.0,0.80928894]
["bitfinex","BTCUSD",1730784556377,0.00182,68469.0,68468.0,0.85548894]
["bitfinex","BTCUSD",1730784557257,0.01546157,68469.0,68468.0,0.85548894]
["bitfinex","BTCUSD",1730784558355,0.01546157,68469.0,68468.0,0.84459155]
["bitfinex","BTCUSD",1730784558576,0.00182,68469.0,68468.0,0.84459155]
["bitfinex","BTCUSD",1730784558794,0.01547127,68469.0,68468.0,0.85551677]
["bitfinex","BTCUSD",1730784559008,0.01547129,68469.0,68468.0,0.84459155]
["bitfinex","BTCUSD",1730784559718,0.01547129,68469.0,68468.0,0.85551679]
["bitfinex","BTCUSD",1730784565990,0.01547129,68469.0,68468.0,0.84459155]
["bitfinex","BTCUSD",1730784566235,0.01547129,68469.0,68468.0,0.85554916]
["bitfinex","BTCUSD",1730784566455,0.01547129,68469.0,68468.0,0.48920765]
["bitfinex","BTCUSD",1730784566670,0.01547129,68469.0,68468.0,0.71522661]
["bitfinex","BTCUSD",1730784567308,0.03738981,68469.0,68468.0,0.71522661]
["bitfinex","BTCUSD",1730784567717,0.03738981,68469.0,68468.0,0.55601713]
["bitfinex","BTCUSD",1730784567949,0.03738981,68469.0,68468.0,0.35480765]
["bitfinex","BTCUSD",1730784568149,0.03738981,68469.0,68468.0,0.47781713]
["bitfinex","BTCUSD",1730784569548,0.03743761,68469.0,68468.0,0.47781713]
["bitfinex","BTCUSD",1730784569955,0.08593761,68469.0,68468.0,0.18101061]
["bitfinex","BTCUSD",1730784570128,0.23198861,68469.0,68468.0,0.03495761]
["bitfinex","BTCUSD",1730784570330,0.23198861,68469.0,68468.0,0.170053]
["bitfinex","BTCUSD",1730784570331,0.08593761,68469.0,68468.0,0.170053]
["bitfinex","BTCUSD",1730784570531,0.08593761,68469.0,68468.0,0.024]
["bitfinex","BTCUSD",1730784571146,0.08591215,68469.0,68468.0,0.024]
["bitfinex","BTCUSD",1730784571339,0.06300929,68469.0,68468.0,0.012]
["bitfinex","BTCUSD",1730784571772,0.06400929,68469.0,68468.0,0.021]
["bitfinex","BTCUSD",1730784571992,0.06300929,68469.0,68468.0,0.012]
["bitfinex","BTCUSD",1730784572419,0.06300929,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730784572647,0.22466741,68469.0,68468.0,0.012]
["bitfinex","BTCUSD",1730784572850,0.22566741,68469.0,68468.0,0.012]
["bitfinex","BTCUSD",1730784573309,0.22466741,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730784573495,0.22466741,68469.0,68468.0,0.007]
["bitfinex","BTCUSD",1730784574059,0.22466741,68469.0,68468.0,0.153053]
["bitfinex","BTCUSD",1730784574466,0.22466741,68469.0,68468.0,0.007]
["bitfinex","BTCUSD",1730784574888,0.60395978,68469.0,68468.0,0.007]
["bitfinex","BTCUSD",1730784575797,0.60395978,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730784575974,0.60495978,68469.0,68468.0,0.003]
["bitfinex","BTCUSD",1730784576176,0.268268,68461.0,68460.0,0.21965309]
["bitfinex","BTCUSD",1730784576494,0.28195729,68461.0,68460.0,0.21965309]
["bitfinex","BTCUSD",1730784576694,0.14607,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784576917,0.15972217,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784577882,0.40880322,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784578035,0.47433542,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784578213,0.32826542,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784578419,0.32926542,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784579395,0.33126542,68460.0,68459.0,0.000819]
["bitfinex","BTCUSD",1730784579591,0.33126542,68460.0,68459.0,0.25990048]
["bitfinex","BTCUSD",1730784579825,0.37495546,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784579963,0.21329734,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784580169,0.12587441,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784580368,0.11222224,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784580594,0.04669004,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784580796,0.06032599,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784581535,0.05732599,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784581732,0.05932599,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784581950,0.06032599,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784582137,0.05832599,68460.0,68459.0,0.146891]
["bitfinex","BTCUSD",1730784582375,0.05832599,68460.0,68459.0,0.152891]
["bitfinex","BTCUSD",1730784582818,0.05932599,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784583496,0.01563595,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784583716,0.002,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784584186,0.002,68460.0,68459.0,0.24451265]
["bitfinex","BTCUSD",1730784584416,0.002,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784585652,0.002,68460.0,68459.0,0.30468804]
["bitfinex","BTCUSD",1730784588685,0.002,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784588903,0.002,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784588904,0.27347,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784589112,0.28710595,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784589519,0.37424174,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784589793,0.28710595,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784592814,0.27347,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784593858,0.28710772,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784594894,0.27347,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784595098,0.28711054,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784596761,0.28711891,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784596885,0.14104891,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784597099,0.28711891,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784597960,0.28875691,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784601319,0.38042036,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784601918,0.40229902,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784603467,0.31063557,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784605277,0.31066111,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784606354,0.31065955,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784608127,0.08448955,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784608564,0.23055955,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784609017,0.23055548,68460.0,68459.0,0.012819]
["bitfinex","BTCUSD",1730784610019,0.03918548,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784610240,0.03918548,68460.0,68459.0,0.27190048]
["bitfinex","BTCUSD",1730784610452,0.03918548,68460.0,68459.0,0.35490048]
["bitfinex","BTCUSD",1730784610667,0.03918548,68460.0,68459.0,0.46973883]
["bitfinex","BTCUSD",1730784611068,0.03918548,68460.0,68459.0,0.35490048]
["bitfinex","BTCUSD",1730784611730,0.03918548,68460.0,68459.0,0.241891]
["bitfinex","BTCUSD",1730784613891,0.03918582,68460.0,68459.0,0.241891]
["bitfinex","BTCUSD",1730784618361,0.08291165,68460.0,68459.0,0.241891]
["bitfinex","BTCUSD",1730784619732,0.08291165,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784619862,0.03918582,68460.0,68459.0,0.158891]
["bitfinex","BTCUSD",1730784622389,0.03918582,68460.0,68459.0,0.15911]
["bitfinex","BTCUSD",1730784622612,0.03918582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784622847,0.26905703,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784623298,0.23085582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784624170,0.03918582,68460.0,68459.0,0.15911]
["bitfinex","BTCUSD",1730784625224,0.03918582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784625456,0.23385582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784625679,0.31635582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784626503,0.26635582,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784627572,0.5891782,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784629812,0.70652152,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784633192,0.5908162,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784634131,0.42940605,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784634803,0.26799382,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784636583,0.2898473,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784638366,0.30350427,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784638611,0.30350194,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784639451,0.39227763,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784642656,0.30350194,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784645988,0.26799382,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784646222,0.30349953,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784646668,0.30350317,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784649835,0.46479892,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784650778,0.30350317,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784650997,0.22100317,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784651225,0.19915126,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784653120,0.15055126,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784653556,0.01529544,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784654012,0.01530647,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784654237,0.16137647,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784655141,0.23594052,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784656323,0.25781673,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784656547,0.25782089,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784656776,0.18325684,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784659240,0.34452485,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784660363,0.19845485,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784661285,0.16138063,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784661963,0.01531063,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784662179,0.01531063,68460.0,68459.0,0.15911]
["bitfinex","BTCUSD",1730784662435,0.03718861,68460.0,68459.0,0.15911]
["bitfinex","BTCUSD",1730784663781,0.20158367,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784664022,0.18325861,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784664684,0.16138063,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784664900,0.18324413,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784669722,0.18324556,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784670767,0.22881376,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784671806,0.32413259,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784673321,0.4856235,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784674921,0.48562328,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784677101,0.32413259,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784679756,0.22881376,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784680393,0.21514142,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784680601,0.22880718,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784680823,0.08273718,68460.0,68459.0,0.35241948]
["bitfinex","BTCUSD",1730784681035,0.08273718,68460.0,68459.0,0.27539563]
["bitfinex","BTCUSD",1730784681247,0.08273718,68460.0,68459.0,0.093338]
["bitfinex","BTCUSD",1730784682288,0.19866106,68460.0,68459.0,0.093338]
["bitfinex","BTCUSD",1730784683727,0.19866106,68460.0,68459.0,0.23941]
["bitfinex","BTCUSD",1730784684565,0.03716898,68460.0,68459.0,0.23941]
["bitfinex","BTCUSD",1730784684971,0.03716898,68460.0,68459.0,0.28791]
["bitfinex","BTCUSD",1730784688549,0.08089508,68460.0,68459.0,0.28791]
["bitfinex","BTCUSD",1730784688766,0.08089508,68460.0,68459.0,0.86781395]
["bitfinex","BTCUSD",1730784688992,0.08089508,68460.0,68459.0,0.64523957]
["bitfinex","BTCUSD",1730784689398,0.08089508,68460.0,68459.0,0.53223009]
["bitfinex","BTCUSD",1730784689635,0.08089508,68460.0,68459.0,0.63323957]
["bitfinex","BTCUSD",1730784690039,0.03816898,68460.0,68459.0,0.64023957]
["bitfinex","BTCUSD",1730784690251,0.01730376,68460.0,68459.0,0.64623957]
["bitfinex","BTCUSD",1730784690454,0.01630376,68460.0,68459.0,0.64023957]
["bitfinex","BTCUSD",1730784690668,0.002638,68460.0,68459.0,0.6511837]
["bitfinex","BTCUSD",1730784690883,0.01730236,68460.0,68459.0,0.65223957]
["bitfinex","BTCUSD",1730784691107,0.03916469,68460.0,68459.0,0.65223957]
["bitfinex","BTCUSD",1730784691336,0.01630236,68460.0,68459.0,0.64523957]
["bitfinex","BTCUSD",1730784691567,0.01630236,68460.0,68459.0,0.65723957]
["bitfinex","BTCUSD",1730784692219,0.01630236,68460.0,68459.0,0.44570704]
["bitfinex","BTCUSD",1730784692444,0.01630236,68460.0,68459.0,0.671726]
["bitfinex","BTCUSD",1730784692904,0.01630236,68460.0,68459.0,0.55871652]
["bitfinex","BTCUSD",1730784695722,0.01630236,68460.0,68459.0,0.44570704]
["bitfinex","BTCUSD",1730784695936,0.03816469,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784696152,0.03816469,68460.0,68459.0,0.28411948]
["bitfinex","BTCUSD",1730784697653,0.03816469,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784698078,0.03812697,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784698288,0.03812697,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784701342,0.03811688,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784702436,0.03811688,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784702655,0.18418688,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784703092,0.10362032,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784703716,0.16912376,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784704169,0.16912376,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784704825,0.16912376,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784705268,0.03811688,68460.0,68459.0,0.17111]
["bitfinex","BTCUSD",1730784706598,0.03811688,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784706893,0.18418688,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784708418,0.29680299,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784708632,0.45804907,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784709483,0.52356647,68460.0,68459.0,0.025038]
["bitfinex","BTCUSD",1730784710110,0.52356647,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784710111,0.45804907,68460.0,68459.0,0.013038]
["bitfinex","BTCUSD",1730784710315,0.45704907,68460.0,68459.0,0.005038]
["bitfinex","BTCUSD",1730784710676,0.45704907,68460.0,68459.0,0.008038]
["bitfinex","BTCUSD",1730784710890,0.29582087,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784711092,0.29582967,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784711295,0.29682967,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784712274,0.29682657,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784712485,0.31867424,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784712715,0.18421046,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784713565,0.34547148,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784713984,0.45468529,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784714191,0.25792181,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784714430,0.29342877,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784714629,0.45468979,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784715996,0.5639036,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784716200,0.69182602,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784716640,0.530565,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784716840,0.53056635,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784717523,0.58016635,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784717861,0.65996635,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784718860,0.75996635,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784719643,0.92132165,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784721379,0.92133969,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784721842,0.92133808,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784722347,0.81212427,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784722538,0.65076897,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784722777,0.54155516,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784725139,0.54158251,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784728830,0.50603042,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784729039,0.54159195,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784732005,0.58717498,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784732459,0.58717074,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784734285,0.7485292,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784734903,0.74853793,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784735545,0.66873793,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784737466,0.50737947,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784738304,0.32985705,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784738542,0.08378705,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784738788,0.08378705,68460.0,68459.0,0.127638]
["bitfinex","BTCUSD",1730784738996,0.03820402,68460.0,68459.0,0.127638]
["bitfinex","BTCUSD",1730784739444,0.03820402,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784739674,0.03820402,68460.0,68459.0,0.127638]
["bitfinex","BTCUSD",1730784740087,0.03822241,68460.0,68459.0,0.127638]
["bitfinex","BTCUSD",1730784740760,0.03822241,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784741634,0.03722241,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784741855,0.03822241,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784742072,0.19978748,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784742286,0.19878748,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784742747,0.30820721,68460.0,68459.0,0.27371]
["bitfinex","BTCUSD",1730784742958,0.30820721,68460.0,68459.0,0.38671948]
["bitfinex","BTCUSD",1730784743413,0.30820721,68460.0,68459.0,0.38771948]
["bitfinex","BTCUSD",1730784744314,0.30818487,68460.0,68459.0,0.38771948]
["bitfinex","BTCUSD",1730784746299,0.30818487,68460.0,68459.0,0.128638]
["bitfinex","BTCUSD",1730784746527,0.30818487,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784749037,0.46971534,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784749301,0.57911163,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784749518,0.41754656,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784749728,0.30812683,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784751460,0.001638,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784751705,0.03718469,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784755204,0.001638,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784755416,0.03718013,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784755630,0.03717998,68460.0,68459.0,0.22671]
["bitfinex","BTCUSD",1730784757657,0.03717998,68460.0,68459.0,0.96379343]
["bitfinex","BTCUSD",1730784757876,0.03717998,68460.0,68459.0,0.74121895]
["bitfinex","BTCUSD",1730784759112,0.03717998,68460.0,68459.0,0.75121895]
["bitfinex","BTCUSD",1730784759515,0.03717998,68460.0,68459.0,0.654126]
["bitfinex","BTCUSD",1730784759867,0.03717998,68460.0,68459.0,0.665126]
["bitfinex","BTCUSD",1730784760901,0.03717998,68460.0,68459.0,0.670126]
["bitfinex","BTCUSD",1730784761118,0.03717998,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784762531,0.001638,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784762737,0.03716713,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784766457,0.03718042,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784766916,0.03718201,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784770400,0.001638,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784770610,0.0371923,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784778223,0.03719591,68460.0,68459.0,0.693126]
["bitfinex","BTCUSD",1730784780232,0.03719591,68460.0,68459.0,0.58011652]
["bitfinex","BTCUSD",1730784780453,0.03719591,68460.0,68459.0,0.31490704]
["bitfinex","BTCUSD",1730784780666,0.03719591,68460.0,68459.0,0.42791652]
["bitfinex","BTCUSD",1730784780894,0.03719591,68460.0,68459.0,0.16911]
["bitfinex","BTCUSD",1730784781336,0.08319591,68460.0,68459.0,0.023038]
["bitfinex","BTCUSD",1730784781997,0.08319591,68460.0,68459.0,0.16911]
["bitfinex","BTCUSD",1730784782219,0.08319591,68460.0,68459.0,0.15811]
["bitfinex","BTCUSD",1730784782875,0.08319591,68460.0,68459.0,0.16311]
["bitfinex","BTCUSD",1730784783092,0.08319591,68460.0,68459.0,0.15211]
["bitfinex","BTCUSD",1730784784012,0.08319591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784784231,0.22926591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784784447,0.22926591,68460.0,68459.0,0.006038]
["bitfinex","BTCUSD",1730784784662,0.08319591,68460.0,68459.0,0.002038]
["bitfinex","BTCUSD",1730784785308,0.08319591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784785516,0.08419591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784785944,0.08319591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784786150,0.23026591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784786787,0.08419591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784787207,0.24567046,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784787861,0.08419591,68460.0,68459.0,0.001038]
["bitfinex","BTCUSD",1730784790942,0.08419591,68460.0,68459.0,0.14711]
["bitfinex","BTCUSD",1730784791375,0.002638,68460.0,68459.0,0.14711]
["bitfinex","BTCUSD",1730784791602,0.03817384,68460.0,68459.0,0.14711]
["bitfinex","BTCUSD",1730784792918,0.03817384,68460.0,68459.0,0.26011948]
["bitfinex","BTCUSD",1730784793998,0.03817384,68460.0,68459.0,0.26511948]
["bitfinex","BTCUSD",1730784794432,0.03717384,68460.0,68459.0,0.26011948]
["bitfinex","BTCUSD",1730784794643,0.03717384,68460.0,68459.0,0.26611948]
["bitfinex","BTCUSD",1730784794899,0.03717384,68460.0,68459.0,0.27311948]
["bitfinex","BTCUSD",1730784795118,0.03717764,68460.0,68459.0,0.27311948]
["bitfinex","BTCUSD",1730784796925,0.08093049,68460.0,68459.0,0.27311948]
["bitfinex","BTCUSD",1730784797136,0.08093049,68460.0,68459.0,0.654526]
["bitfinex","BTCUSD",1730784797353,0.08093049,68460.0,68459.0,0.54151652]
["bitfinex","BTCUSD",1730784798216,0.03717764,68460.0,68459.0,0.54151652]
["bitfinex","BTCUSD",1730784798856,0.03718351,68460.0,68459.0,0.54151652]
["bitfinex","BTCUSD",1730784799275,0.01530958,68460.0,68459.0,0.54151652]
["bitfinex","BTCUSD",1730784799473,0.03718411,68460.0,68459.0,0.54151652]
["bitfinex","BTCUSD",1730784800778,0.03718411,68460.0,68459.0,0.42850704]
["bitfinex","BTCUSD",1730784800995,0.03718411,68460.0,68459.0,0.49511652]
["bitfinex","BTCUSD",1730784803251,0.001638,68460.0,68459.0,0.49511652]
["bitfinex","BTCUSD",1730784803472,0.03718715,68460.0,68459.0,0.49511652]
["bitfinex","BTCUSD",1730784806094,0.03720967,68460.0,68459.0,0.49511652]
["bitfinex","BTCUSD",1730784807207,0.03720967,68460.0,68459.0,0.682626]
["bitfinex","BTCUSD",1730784807654,0.01531941,68460.0,68459.0,0.684626]
["bitfinex","BTCUSD",1730784808095,0.01531941,68460.0,68459.0,0.682626]
["bitfinex","BTCUSD",1730784808309,0.03721372,68460.0,68459.0,0.8105196]
["bitfinex","BTCUSD",1730784809001,0.03721372,68460.0,68459.0,0.8205196]
["bitfinex","BTCUSD",1730784809688,0.03721146,68460.0,68459.0,0.8205196]
["bitfinex","BTCUSD",1730784810771,0.0153201,68460.0,68459.0,0.8205196]
["bitfinex","BTCUSD",1730784815186,0.0153201,68460.0,68459.0,0.93552908]
["bitfinex","BTCUSD",1730784815451,0.001638,68460.0,68459.0,0.8225196]
["bitfinex","BTCUSD",1730784815674,0.01531639,68460.0,68459.0,0.8225196]
["bitfinex","BTCUSD",1730784815887,0.01531639,68460.0,68459.0,0.8165196]
["bitfinex","BTCUSD",1730784816102,0.001638,68460.0,68459.0,0.8095196]
["bitfinex","BTCUSD",1730784816315,0.001638,68460.0,68459.0,0.8225196]
["bitfinex","BTCUSD",1730784816535,0.001638,68460.0,68459.0,0.8165196]
["bitfinex","BTCUSD",1730784816752,0.001638,68460.0,68459.0,0.8095196]
["bitfinex","BTCUSD",1730784816966,0.002638,68460.0,68459.0,0.8235196]
["bitfinex","BTCUSD",1730784817185,0.002638,68460.0,68459.0,0.8375196]
["bitfinex","BTCUSD",1730784823714,0.002638,68460.0,68459.0,1.05052908]
["bitfinex","BTCUSD",1730784824600,0.002638,68460.0,68459.0,0.9375196]
["bitfinex","BTCUSD",1730784825054,0.002638,68460.0,68459.0,1.05052908]
["bitfinex","BTCUSD",1730784825955,0.00082,68469.0,68468.0,0.184053]
["bitfinex","BTCUSD",1730784826177,0.01449663,68469.0,68468.0,0.64846833]
["bitfinex","BTCUSD",1730784826386,0.01449663,68469.0,68468.0,0.6455478]
["bitfinex","BTCUSD",1730784828361,0.01449663,68469.0,68468.0,0.6665478]
["bitfinex","BTCUSD",1730784829242,0.01449663,68469.0,68468.0,0.6455478]
["bitfinex","BTCUSD",1730784829479,0.01449663,68469.0,68468.0,0.6665478]
["bitfinex","BTCUSD",1730784829930,0.01449663,68469.0,68468.0,0.6565478]
["bitfinex","BTCUSD",1730784830799,0.00082,68469.0,68468.0,0.6565478]
["bitfinex","BTCUSD",1730784831240,0.00082,68469.0,68468.0,0.6705478]
["bitfinex","BTCUSD",1730784831453,0.00082,68469.0,68468.0,0.6595478]
["bitfinex","BTCUSD",1730784831667,0.00082,68469.0,68468.0,0.6735478]
["bitfinex","BTCUSD",1730784833225,0.00082,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1730784833474,0.01448624,68480.0,68479.0,0.39517194]
["bitfinex","BTCUSD",1730784834767,0.01448624,68480.0,68479.0,0.42317194]
["bitfinex","BTCUSD",1730784838416,0.00082,68480.0,68479.0,0.42317194]
["bitfinex","BTCUSD",1730784845030,0.01449227,68480.0,68479.0,0.42317194]
["bitfinex","BTCUSD",1730784845364,0.0144905,68480.0,68479.0,0.42317194]
["bitfinex","BTCUSD",1730784845586,0.0144905,68480.0,68479.0,0.53618142]
["bitfinex","BTCUSD",1730784845794,0.0144905,68480.0,68479.0,0.54618142]
["bitfinex","BTCUSD",1730784845990,0.0144905,68480.0,68479.0,0.51317194]
["bitfinex","BTCUSD",1730784846197,0.00082,68480.0,68479.0,0.51317194]
["bitfinex","BTCUSD",1730784846975,0.00082,68480.0,68479.0,0.50117194]
["bitfinex","BTCUSD",1730784847180,0.00082,68480.0,68479.0,0.51517194]
["bitfinex","BTCUSD",1730784847382,0.00082,68480.0,68479.0,0.66248142]
["bitfinex","BTCUSD",1730784847738,0.00082,68480.0,68479.0,0.67448142]
["bitfinex","BTCUSD",1730784848559,0.00082,68480.0,68479.0,0.56147194]
["bitfinex","BTCUSD",1730784850257,0.00082,68480.0,68479.0,0.67448142]
["bitfinex","BTCUSD",1730784850466,0.00082,68480.0,68479.0,0.64648142]
["bitfinex","BTCUSD",1730784850886,0.00082,68480.0,68479.0,0.67448142]
["bitfinex","BTCUSD",1730784851511,0.00082,68480.0,68479.0,0.64648142]
["bitfinex","BTCUSD",1730784851719,0.00082,68480.0,68479.0,0.65351089]
["bitfinex","BTCUSD",1730784851923,0.00082,68480.0,68479.0,0.68151089]
["bitfinex","BTCUSD",1730784852128,0.00082,68480.0,68479.0,0.67448142]
["bitfinex","BTCUSD",1730784853633,0.00082,68480.0,68479.0,0.62618142]
["bitfinex","BTCUSD",1730784853869,0.00082,68480.0,68479.0,0.51317194]
["bitfinex","BTCUSD",1730784854259,0.00082,68480.0,68479.0,0.62618142]
["bitfinex","BTCUSD",1730784861784,0.00082,68480.0,68479.0,0.7900909]
["bitfinex","BTCUSD",1730784866548,0.00082,68480.0,68479.0,0.7880909]
["bitfinex","BTCUSD",1730784866983,0.00082,68480.0,68479.0,0.7900909]
["bitfinex","BTCUSD",1730784867195,0.00082,68480.0,68479.0,0.7880909]
["bitfinex","BTCUSD",1730784868050,0.00082,68480.0,68479.0,0.54618142]
["bitfinex","BTCUSD",1730784870928,0.00082,68480.0,68479.0,0.53618142]
["bitfinex","BTCUSD",1730784871144,0.00082,68480.0,68479.0,0.54618142]
["bitfinex","BTCUSD",1730784872230,0.0639673,68490.0,68486.0,0.005]
["bitfinex","BTCUSD",1730784872445,0.0639673,68490.0,68489.0,0.25901748]
["bitfinex","BTCUSD",1730784872690,0.07766584,68490.0,68489.0,0.40481452]
["bitfinex","BTCUSD",1730784873119,0.001654,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1730784873335,0.001654,68491.0,68490.0,0.3672453]
["bitfinex","BTCUSD",1730784873564,0.01535206,68491.0,68490.0,0.3672453]
["bitfinex","BTCUSD",1730784874624,0.01535206,68491.0,68490.0,0.3762453]
["bitfinex","BTCUSD",1730784875508,0.01535206,68491.0,68490.0,0.3862453]
["bitfinex","BTCUSD",1730784875945,0.01535206,68491.0,68490.0,0.3762453]
["bitfinex","BTCUSD",1730784876163,0.01535206,68491.0,68490.0,0.31080304]
["bitfinex","BTCUSD",1730784876373,0.01535206,68491.0,68490.0,0.30180304]
["bitfinex","BTCUSD",1730784876863,0.01535206,68491.0,68490.0,0.30080304]
["bitfinex","BTCUSD",1730784877085,0.01535206,68491.0,68490.0,0.30380304]
["bitfinex","BTCUSD",1730784877285,0.01535206,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784879405,0.01535206,68491.0,68490.0,0.45807404]
["bitfinex","BTCUSD",1730784880263,0.0153501,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784884035,0.001654,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784884258,0.01534997,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784892071,0.01535216,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784895393,0.001654,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784895604,0.01535324,68491.0,68490.0,0.31480304]
["bitfinex","BTCUSD",1730784897707,0.01535324,68491.0,68490.0,0.31562204]
["bitfinex","BTCUSD",1730784899487,0.01535439,68491.0,68490.0,0.31562204]
["bitfinex","BTCUSD",1730784900380,0.01535439,68491.0,68490.0,0.42863152]
["bitfinex","BTCUSD",1730784902182,0.001654,68491.0,68490.0,0.42863152]
["bitfinex","BTCUSD",1730784902385,0.01535647,68491.0,68490.0,0.42863152]
["bitfinex","BTCUSD",1730784905579,0.01535703,68491.0,68490.0,0.42863152]
["bitfinex","BTCUSD",1730784906449,0.03728184,68491.0,68490.0,0.42863152]
["bitfinex","BTCUSD",1730784910513,0.03728184,68491.0,68490.0,0.41663152]
["bitfinex","BTCUSD",1730784911006,0.03728184,68491.0,68490.0,0.42763152]
["bitfinex","BTCUSD",1730784911231,0.03728184,68491.0,68490.0,0.41663152]
["bitfinex","BTCUSD",1730784911448,0.03728184,68491.0,68490.0,0.40563152]
["bitfinex","BTCUSD",1730784911649,0.03728184,68491.0,68490.0,0.41563152]
["bitfinex","BTCUSD",1730784911878,0.03728184,68491.0,68490.0,0.40563152]
["bitfinex","BTCUSD",1730784912755,0.03728184,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784913398,0.001654,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784913612,0.03728593,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784913820,0.037286,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784917182,0.001654,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784917424,0.03728612,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784918633,0.03728612,68491.0,68490.0,0.43296061]
["bitfinex","BTCUSD",1730784920576,0.07993918,68491.0,68490.0,0.43296061]
["bitfinex","BTCUSD",1730784921018,0.07993921,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784921233,0.07993921,68491.0,68490.0,0.43295978]
["bitfinex","BTCUSD",1730784921450,0.1237893,68491.0,68490.0,0.43295978]
["bitfinex","BTCUSD",1730784921664,0.21148942,68491.0,68490.0,0.43295978]
["bitfinex","BTCUSD",1730784923441,0.03608912,68491.0,68490.0,0.43295978]
["bitfinex","BTCUSD",1730784924736,0.03608948,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784924958,0.03608948,68491.0,68490.0,0.43295986]
["bitfinex","BTCUSD",1730784925173,0.04979426,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784925381,0.03608946,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784925596,0.03608946,68491.0,68490.0,0.43295986]
["bitfinex","BTCUSD",1730784926192,0.03608951,68491.0,68490.0,0.42663152]
["bitfinex","BTCUSD",1730784926454,0.03608951,68491.0,68490.0,0.43295988]
["bitfinex","BTCUSD",1730784926642,0.07994536,68491.0,68490.0,0.43295988]
["bitfinex","BTCUSD",1730784927427,0.07994536,68491.0,68490.0,0.43295998]
["bitfinex","BTCUSD",1730784927649,0.07994538,68491.0,68490.0,0.43295998]
["bitfinex","BTCUSD",1730784928190,0.03608953,68491.0,68490.0,0.43295998]
["bitfinex","BTCUSD",1730784928604,0.03608953,68491.0,68490.0,0.43295992]
["bitfinex","BTCUSD",1730784931698,0.03608953,68491.0,68490.0,0.44990245]
["bitfinex","BTCUSD",1730784932511,0.03608997,68491.0,68490.0,0.44990083]
["bitfinex","BTCUSD",1730784932709,0.07994575,68491.0,68490.0,0.44990083]
["bitfinex","BTCUSD",1730784933035,0.12380149,68491.0,68490.0,0.44990083]
["bitfinex","BTCUSD",1730784935688,0.07994575,68491.0,68490.0,0.44990083]
["bitfinex","BTCUSD",1730784936069,0.04431278,68491.0,68490.0,0.44989927]
["bitfinex","BTCUSD",1730784936276,0.05801796,68491.0,68490.0,0.44989927]
["bitfinex","BTCUSD",1730784936520,0.05801796,68491.0,68490.0,0.79582714]
["bitfinex","BTCUSD",1730784936521,0.08816939,68491.0,68490.0,0.79582714]
["bitfinex","BTCUSD",1730784936721,0.10187459,68491.0,68490.0,0.58249928]
["bitfinex","BTCUSD",1730784936931,0.10187459,68491.0,68490.0,0.44989928]
["bitfinex","BTCUSD",1730784937340,0.05801881,68491.0,68490.0,0.44989928]
["bitfinex","BTCUSD",1730784937770,0.05801881,68491.0,68490.0,0.3368898]
["bitfinex","BTCUSD",1730784938786,0.05801881,68491.0,68490.0,0.33688937]
["bitfinex","BTCUSD",1730784939826,0.0580175,68491.0,68490.0,0.33688923]
["bitfinex","BTCUSD",1730784942800,0.0580175,68491.0,68490.0,0.33288923]
["bitfinex","BTCUSD",1730784943429,0.0580175,68491.0,68490.0,0.32656457]
["bitfinex","BTCUSD",1730784943623,0.0580175,68491.0,68490.0,0.33289023]
["bitfinex","BTCUSD",1730784945392,0.03608922,68491.0,68490.0,0.33289023]
["bitfinex","BTCUSD",1730784946939,0.0799418,68491.0,68490.0,0.33289023]
["bitfinex","BTCUSD",1730784947360,0.04430958,68491.0,68490.0,0.32656457]
["bitfinex","BTCUSD",1730784947566,0.07994105,68491.0,68490.0,0.33288994]
["bitfinex","BTCUSD",1730784948034,0.07994105,68491.0,68490.0,0.61051568]
["bitfinex","BTCUSD",1730784948496,0.01416141,68491.0,68490.0,0.61051568]
["bitfinex","BTCUSD",1730784948705,0.01416141,68491.0,68490.0,0.4756301]
["bitfinex","BTCUSD",1730784948933,0.01416141,68491.0,68490.0,0.58863958]
["bitfinex","BTCUSD",1730784949619,0.01416141,68491.0,68490.0,0.57769942]
["bitfinex","BTCUSD",1730784950916,0.000457,68491.0,68490.0,0.57137405]
["bitfinex","BTCUSD",1730784951096,0.000457,68491.0,68490.0,0.57769635]
["bitfinex","BTCUSD",1730784951322,0.01415541,68491.0,68490.0,0.72352209]
["bitfinex","BTCUSD",1730784954215,0.03606868,68491.0,68490.0,0.72352209]
["bitfinex","BTCUSD",1730784954645,0.000457,68491.0,68490.0,0.71719979]
["bitfinex","BTCUSD",1730784954859,0.01415242,68491.0,68490.0,0.72352256]
["bitfinex","BTCUSD",1730784955079,0.0360651,68491.0,68490.0,0.72352256]
["bitfinex","BTCUSD",1730784955518,0.01415242,68491.0,68490.0,0.72352256]
["bitfinex","BTCUSD",1730784957569,0.01415242,68491.0,68490.0,0.61051308]
["bitfinex","BTCUSD",1730784957788,0.01415242,68491.0,68490.0,0.72352256]
["bitfinex","BTCUSD",1730784958486,0.000457,68491.0,68490.0,0.71719979]
["bitfinex","BTCUSD",1730784958712,0.01415048,68491.0,68490.0,0.72352146]
["bitfinex","BTCUSD",1730784960312,0.01415048,68491.0,68490.0,0.61051198]
["bitfinex","BTCUSD",1730784960541,0.26555309,68509.0,68499.0,0.42060596]
["bitfinex","BTCUSD",1730784960767,0.02355987,68500.0,68499.0,0.58569832]
["bitfinex","BTCUSD",1730784960996,0.02355987,68500.0,68499.0,0.60236541]
["bitfinex","BTCUSD",1730784961219,0.02355987,68500.0,68499.0,0.60868297]
["bitfinex","BTCUSD",1730784961936,0.02355987,68500.0,68499.0,0.61168297]
["bitfinex","BTCUSD",1730784962159,0.02355987,68500.0,68499.0,0.61268297]
["bitfinex","BTCUSD",1730784963265,0.02355987,68500.0,68499.0,0.60636541]
["bitfinex","BTCUSD",1730784963470,0.02355987,68500.0,68499.0,0.61268049]
["bitfinex","BTCUSD",1730784963671,0.02355987,68500.0,68499.0,0.60636541]
["bitfinex","BTCUSD",1730784967488,0.02355987,68500.0,68499.0,0.49335593]
["bitfinex","BTCUSD",1730784968256,0.02354335,68500.0,68499.0,0.49335593]
["bitfinex","BTCUSD",1730784969161,0.02354335,68500.0,68499.0,0.60636541]
["bitfinex","BTCUSD",1730784969391,0.02354335,68500.0,68499.0,0.49335593]
["bitfinex","BTCUSD",1730784972661,0.01533528,68500.0,68499.0,0.49966957]
["bitfinex","BTCUSD",1730784976497,0.03722955,68500.0,68499.0,0.49966957]
["bitfinex","BTCUSD",1730784976720,0.01533528,68500.0,68499.0,0.49966957]
["bitfinex","BTCUSD",1730784976954,0.03722975,68500.0,68499.0,0.49832428]
["bitfinex","BTCUSD",1730784977389,0.03722975,68500.0,68499.0,0.3853148]
["bitfinex","BTCUSD",1730784977605,0.03722975,68500.0,68499.0,0.49832428]
["bitfinex","BTCUSD",1730784977836,0.01533528,68500.0,68499.0,0.49832428]
["bitfinex","BTCUSD",1730784978071,0.03723237,68500.0,68499.0,0.49832428]
["bitfinex","BTCUSD",1730784978759,0.03723893,68500.0,68499.0,0.49832766]
["bitfinex","BTCUSD",1730784981315,0.03723893,68500.0,68499.0,0.72298075]
["bitfinex","BTCUSD",1730784981536,0.03723893,68500.0,68499.0,0.51160762]
["bitfinex","BTCUSD",1730784982431,0.03724432,68500.0,68499.0,0.5052906]
["bitfinex","BTCUSD",1730784982678,0.03724432,68500.0,68499.0,0.51160874]
["bitfinex","BTCUSD",1730784986055,0.03725498,68500.0,68499.0,0.51161115]
["bitfinex","BTCUSD",1730784986688,0.03725498,68500.0,68499.0,0.43871583]
["bitfinex","BTCUSD",1730784989793,0.03725498,68500.0,68499.0,0.48741583]
["bitfinex","BTCUSD",1730784990017,0.03727627,68500.0,68499.0,0.48741977]
["bitfinex","BTCUSD",1730784990924,0.03727627,68500.0,68499.0,0.48823877]
["bitfinex","BTCUSD",1730784993192,0.001654,68500.0,68499.0,0.48191428]
["bitfinex","BTCUSD",1730784993418,0.03727548,68500.0,68499.0,0.58287841]
["bitfinex","BTCUSD",1730784995464,0.0090043,68525.0,68523.0,0.168936]
["bitfinex","BTCUSD",1730784995678,0.0090043,68525.0,68524.0,0.3226276]
["bitfinex","BTCUSD",1730784995930,0.0090043,68525.0,68524.0,0.282734]
["bitfinex","BTCUSD",1730784996148,0.0090043,68525.0,68524.0,0.305734]
["bitfinex","BTCUSD",1730784996362,0.0090043,68525.0,68524.0,0.34057278]
["bitfinex","BTCUSD",1730784997478,0.0090043,68525.0,68524.0,0.35457278]
["bitfinex","BTCUSD",1730784997957,0.0090043,68525.0,68524.0,0.37486892]
["bitfinex","BTCUSD",1730784998186,0.0090043,68525.0,68524.0,0.36857278]
["bitfinex","BTCUSD",1730784999529,0.0090043,68525.0,68524.0,0.6510014]
["bitfinex","BTCUSD",1730785000427,0.0090043,68525.0,68524.0,0.76401088]
["bitfinex","BTCUSD",1730785001988,0.0090043,68525.0,68524.0,0.76601088]
["bitfinex","BTCUSD",1730785002231,0.0106423,68525.0,68524.0,0.76601088]
["bitfinex","BTCUSD",1730785002658,0.0106423,68525.0,68524.0,0.76401088]
["bitfinex","BTCUSD",1730785003781,0.0007239,68541.0,68540.0,0.1509]
["bitfinex","BTCUSD",1730785004006,0.0007239,68541.0,68540.0,0.67263347]
["bitfinex","BTCUSD",1730785004220,0.0007239,68541.0,68540.0,0.70419373]
["bitfinex","BTCUSD",1730785004622,0.0007239,68541.0,68540.0,0.45517477]
["bitfinex","BTCUSD",1730785004845,0.0007239,68541.0,68540.0,0.65402239]
["bitfinex","BTCUSD",1730785005058,0.0007239,68541.0,68540.0,0.76803187]
["bitfinex","BTCUSD",1730785006969,0.0007239,68541.0,68540.0,0.55501291]
["bitfinex","BTCUSD",1730785007165,0.0007239,68541.0,68540.0,0.78103187]
["bitfinex","BTCUSD",1730785007516,0.0007239,68541.0,68540.0,0.79503187]
["bitfinex","BTCUSD",1730785007933,0.0007239,68541.0,68540.0,0.78103187]
["bitfinex","BTCUSD",1730785008703,0.0007239,68541.0,68540.0,0.79503187]
["bitfinex","BTCUSD",1730785009289,0.0007239,68541.0,68540.0,0.52031291]
["bitfinex","BTCUSD",1730785009529,0.0007239,68541.0,68540.0,0.63332239]
["bitfinex","BTCUSD",1730785009696,0.0007239,68541.0,68540.0,0.55802239]
["bitfinex","BTCUSD",1730785011185,0.0007239,68541.0,68540.0,0.34417477]
["bitfinex","BTCUSD",1730785012211,0.0007239,68541.0,68540.0,0.46218425]
["bitfinex","BTCUSD",1730785012422,0.0007239,68541.0,68540.0,0.44818425]
["bitfinex","BTCUSD",1730785012630,0.0007239,68541.0,68540.0,0.35817477]
["bitfinex","BTCUSD",1730785013289,0.0007239,68541.0,68540.0,0.48518425]
["bitfinex","BTCUSD",1730785013511,0.0007239,68541.0,68540.0,0.51800051]
["bitfinex","BTCUSD",1730785015246,0.0015429,68541.0,68540.0,0.51800051]
["bitfinex","BTCUSD",1730785018234,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785018455,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785020250,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785020466,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785020911,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785021376,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785021604,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785024899,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785025277,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785025684,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785025890,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785026354,0.01520109,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785026723,0.01520109,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785026927,0.0015429,68541.0,68540.0,0.59740051]
["bitfinex","BTCUSD",1730785027172,0.0015429,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785028422,0.01520424,68541.0,68540.0,0.71040999]
["bitfinex","BTCUSD",1730785029858,0.003,68545.0,68544.0,0.253591]
["bitfinex","BTCUSD",1730785030058,0.003,68545.0,68544.0,0.64953958]
["bitfinex","BTCUSD",1730785030624,0.003,68545.0,68544.0,0.65585168]
["bitfinex","BTCUSD",1730785031130,0.003,68545.0,68544.0,0.66053958]
["bitfinex","BTCUSD",1730785031369,0.002,68554.0,68553.0,0.028]
["bitfinex","BTCUSD",1730785031504,0.002,68554.0,68553.0,0.594688]
["bitfinex","BTCUSD",1730785031719,0.002,68554.0,68553.0,0.39277118]
["bitfinex","BTCUSD",1730785031923,0.002,68554.0,68553.0,0.45678066]
["bitfinex","BTCUSD",1730785032336,0.002,68554.0,68553.0,0.32077118]
["bitfinex","BTCUSD",1730785032565,0.002,68554.0,68553.0,0.69852456]
["bitfinex","BTCUSD",1730785032977,0.002,68554.0,68553.0,0.4445056]
["bitfinex","BTCUSD",1730785033184,0.002,68554.0,68553.0,0.58051508]
["bitfinex","BTCUSD",1730785033734,0.002,68554.0,68553.0,0.58851508]
["bitfinex","BTCUSD",1730785033939,0.002,68554.0,68553.0,0.58551508]
["bitfinex","BTCUSD",1730785034144,0.002,68554.0,68553.0,0.58051508]
["bitfinex","BTCUSD",1730785034346,0.002,68554.0,68553.0,0.71052456]
["bitfinex","BTCUSD",1730785034487,0.002,68554.0,68553.0,0.72152456]
["bitfinex","BTCUSD",1730785034936,0.002,68554.0,68553.0,0.71052456]
["bitfinex","BTCUSD",1730785035251,0.002,68554.0,68553.0,0.71152456]
["bitfinex","BTCUSD",1730785035451,0.002,68554.0,68553.0,0.70652456]
["bitfinex","BTCUSD",1730785035687,0.002,68554.0,68553.0,0.59851508]
["bitfinex","BTCUSD",1730785035911,0.002,68554.0,68553.0,0.58051508]
["bitfinex","BTCUSD",1730785036099,0.002,68554.0,68553.0,0.59451508]
["bitfinex","BTCUSD",1730785036324,0.002,68554.0,68553.0,0.57151508]
["bitfinex","BTCUSD",1730785036543,0.002,68554.0,68553.0,0.58151508]
["bitfinex","BTCUSD",1730785036974,0.002,68554.0,68553.0,0.57151508]
["bitfinex","BTCUSD",1730785037188,0.002,68554.0,68553.0,0.58351508]
["bitfinex","BTCUSD",1730785037841,0.002,68554.0,68553.0,0.56951508]
["bitfinex","BTCUSD",1730785038621,0.002,68554.0,68553.0,0.44078066]
["bitfinex","BTCUSD",1730785038796,0.002,68554.0,68553.0,0.45378066]
["bitfinex","BTCUSD",1730785040014,0.002819,68554.0,68553.0,0.45378066]
["bitfinex","BTCUSD",1730785042001,0.01647945,68554.0,68553.0,0.45378066]
["bitfinex","BTCUSD",1730785045154,0.01647945,68554.0,68553.0,0.56679014]
["bitfinex","BTCUSD",1730785045500,0.01647945,68554.0,68553.0,0.71149645]
["bitfinex","BTCUSD",1730785045740,0.01648453,68554.0,68553.0,0.71149645]
["bitfinex","BTCUSD",1730785046683,0.01648453,68554.0,68553.0,0.79209645]
["bitfinex","BTCUSD",1730785046918,0.01648453,68554.0,68553.0,0.81509645]
["bitfinex","BTCUSD",1730785047380,0.01648552,68554.0,68553.0,0.81509645]
["bitfinex","BTCUSD",1730785051811,0.01648552,68554.0,68553.0,0.80840653]
["bitfinex","BTCUSD",1730785052719,0.01648981,68554.0,68553.0,0.80840653]
["bitfinex","BTCUSD",1730785052951,0.002819,68554.0,68553.0,0.79640653]
["bitfinex","BTCUSD",1730785053203,0.002819,68554.0,68553.0,0.81040653]
["bitfinex","BTCUSD",1730785053425,0.002819,68554.0,68553.0,0.82440653]
["bitfinex","BTCUSD",1730785053645,0.002819,68554.0,68553.0,0.79640653]
["bitfinex","BTCUSD",1730785053870,0.002819,68554.0,68553.0,0.81809645]
["bitfinex","BTCUSD",1730785054820,0.01649098,68554.0,68553.0,0.81809645]
["bitfinex","BTCUSD",1730785055965,0.01649098,68554.0,68553.0,0.59207749]
["bitfinex","BTCUSD",1730785056201,0.01649098,68554.0,68553.0,0.81809645]
["bitfinex","BTCUSD",1730785058291,0.01649098,68554.0,68553.0,0.81309645]
["bitfinex","BTCUSD",1730785058521,0.01649098,68554.0,68553.0,0.60148697]
["bitfinex","BTCUSD",1730785058738,0.01649098,68554.0,68553.0,0.71449645]
["bitfinex","BTCUSD",1730785059465,0.01649098,68554.0,68553.0,0.60148697]
["bitfinex","BTCUSD",1730785059709,0.01649098,68554.0,68553.0,0.71449645]
["bitfinex","BTCUSD",1730785059951,0.01649576,68554.0,68553.0,0.71449645]
["bitfinex","BTCUSD",1730785061544,0.01649576,68554.0,68553.0,0.60148697]
["bitfinex","BTCUSD",1730785061790,0.01649576,68554.0,68553.0,0.45678066]
["bitfinex","BTCUSD",1730785064889,0.01649576,68554.0,68553.0,0.34377118]
["bitfinex","BTCUSD",1730785065114,0.01649576,68554.0,68553.0,0.45678066]
["bitfinex","BTCUSD",1730785065472,0.01649576,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785066991,0.01649592,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785067520,0.01649548,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785070399,0.002819,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785070642,0.01649579,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785076760,0.01649579,68554.0,68553.0,0.34377118]
["bitfinex","BTCUSD",1730785076984,0.01649579,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785077972,0.002819,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785078179,0.0164968,68554.0,68553.0,0.56979014]
["bitfinex","BTCUSD",1730785078999,0.0164968,68554.0,68553.0,0.65099014]
["bitfinex","BTCUSD",1730785079196,0.0164968,68554.0,68553.0,0.42997118]
["bitfinex","BTCUSD",1730785079479,0.0164968,68554.0,68553.0,0.79167866]
["bitfinex","BTCUSD",1730785082871,0.0164968,68554.0,68553.0,0.79798967]
["bitfinex","BTCUSD",1730785083720,0.0164968,68554.0,68553.0,0.79167866]
["bitfinex","BTCUSD",1730785083933,0.0164968,68554.0,68553.0,0.79798984]
["bitfinex","BTCUSD",1730785084597,0.0164968,68554.0,68553.0,0.79167866]
["bitfinex","BTCUSD",1730785085031,0.002819,68554.0,68553.0,0.81467866]
["bitfinex","BTCUSD",1730785085276,0.002819,68554.0,68553.0,0.86547866]
["bitfinex","BTCUSD",1730785085484,0.06731285,68560.0,68559.0,0.28686848]
["bitfinex","BTCUSD",1730785085719,0.01532827,68560.0,68559.0,0.45824248]
["bitfinex","BTCUSD",1730785085933,0.01532827,68560.0,68559.0,0.4819783]
["bitfinex","BTCUSD",1730785087235,0.01532827,68560.0,68559.0,0.73863139]
["bitfinex","BTCUSD",1730785087480,0.01532827,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785088360,0.01532827,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785089153,0.01532827,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785089355,0.01532827,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785089709,0.001652,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785089929,0.001652,68560.0,68559.0,0.43396882]
["bitfinex","BTCUSD",1730785090375,0.01532064,68560.0,68559.0,0.43396882]
["bitfinex","BTCUSD",1730785090594,0.01532064,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785090838,0.01532064,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785091270,0.001652,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785091486,0.01531801,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785092164,0.01531808,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785093255,0.001652,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785094353,0.001652,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785094815,0.001652,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785095036,0.001652,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785095269,0.001652,68560.0,68559.0,0.39196882]
["bitfinex","BTCUSD",1730785095483,0.001652,68560.0,68559.0,0.40596882]
["bitfinex","BTCUSD",1730785096560,0.001652,68560.0,68559.0,0.41996882]
["bitfinex","BTCUSD",1730785097464,0.001652,68560.0,68559.0,0.76702191]
["bitfinex","BTCUSD",1730785097691,0.001652,68569.0,68568.0,0.50425896]
["bitfinex","BTCUSD",1730785097912,0.01531294,68569.0,68568.0,0.75384586]
["bitfinex","BTCUSD",1730785098123,0.01531294,68569.0,68568.0,0.77750483]
["bitfinex","BTCUSD",1730785098331,0.001652,68569.0,68568.0,0.77750483]
["bitfinex","BTCUSD",1730785098559,0.001652,68569.0,68568.0,0.66449535]
["bitfinex","BTCUSD",1730785098768,0.001652,68569.0,68568.0,0.80050483]
["bitfinex","BTCUSD",1730785098999,0.001652,68569.0,68568.0,0.81250483]
["bitfinex","BTCUSD",1730785099436,0.001652,68569.0,68568.0,0.43108587]
["bitfinex","BTCUSD",1730785099637,0.01530742,68569.0,68568.0,0.56109535]
["bitfinex","BTCUSD",1730785099896,0.01530742,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785100104,0.01530742,68569.0,68568.0,0.56109535]
["bitfinex","BTCUSD",1730785101148,0.01530742,68569.0,68568.0,0.55609535]
["bitfinex","BTCUSD",1730785101591,0.01530742,68569.0,68568.0,0.56109535]
["bitfinex","BTCUSD",1730785101997,0.01530742,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785102233,0.01530742,68569.0,68568.0,0.56109535]
["bitfinex","BTCUSD",1730785102704,0.01530742,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785103555,0.001652,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785103774,0.001652,68569.0,68568.0,0.71950483]
["bitfinex","BTCUSD",1730785104621,0.001652,68569.0,68568.0,0.44808587]
["bitfinex","BTCUSD",1730785104826,0.001652,68569.0,68568.0,0.44308587]
["bitfinex","BTCUSD",1730785105055,0.001652,68569.0,68568.0,0.55609535]
["bitfinex","BTCUSD",1730785105266,0.001652,68569.0,68568.0,0.89375792]
["bitfinex","BTCUSD",1730785105477,0.001652,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785108214,0.001652,68569.0,68568.0,0.89375792]
["bitfinex","BTCUSD",1730785108386,0.001652,68569.0,68568.0,0.67410483]
["bitfinex","BTCUSD",1730785110481,0.001652,68569.0,68568.0,0.80090483]
["bitfinex","BTCUSD",1730785110881,0.001652,68569.0,68568.0,0.82390483]
["bitfinex","BTCUSD",1730785111083,0.001652,68569.0,68568.0,0.93891431]
["bitfinex","BTCUSD",1730785111308,0.002,68574.0,68573.0,0.173829]
["bitfinex","BTCUSD",1730785111525,0.11003379,68580.0,68579.0,0.1309]
["bitfinex","BTCUSD",1730785111734,0.11003379,68580.0,68579.0,0.53552352]
["bitfinex","BTCUSD",1730785111937,0.11003379,68580.0,68579.0,0.55907128]
["bitfinex","BTCUSD",1730785112144,0.00074579,68580.0,68579.0,0.55907128]
["bitfinex","BTCUSD",1730785112328,0.00074579,68580.0,68579.0,0.58207128]
["bitfinex","BTCUSD",1730785112540,0.00074579,68580.0,68579.0,0.63064824]
["bitfinex","BTCUSD",1730785112905,0.00074579,68580.0,68579.0,0.62164824]
["bitfinex","BTCUSD",1730785113110,0.00074579,68580.0,68579.0,0.38273876]
["bitfinex","BTCUSD",1730785114511,0.00074579,68580.0,68579.0,0.39673876]
["bitfinex","BTCUSD",1730785116477,0.00074579,68580.0,68579.0,0.50974824]
["bitfinex","BTCUSD",1730785116684,0.00074579,68580.0,68579.0,0.39673876]
["bitfinex","BTCUSD",1730785116885,0.00074579,68580.0,68579.0,0.50974824]
["bitfinex","BTCUSD",1730785117510,0.00074579,68580.0,68579.0,0.62275772]
["bitfinex","BTCUSD",1730785117785,0.00074579,68580.0,68579.0,0.74955772]
["bitfinex","BTCUSD",1730785118857,0.00074579,68580.0,68579.0,0.62275772]
["bitfinex","BTCUSD",1730785120484,0.00156479,68580.0,68579.0,0.62275772]
["bitfinex","BTCUSD",1730785120889,0.00156479,68580.0,68579.0,0.50974824]
["bitfinex","BTCUSD",1730785124397,0.00156479,68580.0,68579.0,0.62275772]
["bitfinex","BTCUSD",1730785124618,0.00156479,68580.0,68579.0,0.67145772]
["bitfinex","BTCUSD",1730785126101,0.00156479,68580.0,68579.0,0.74815772]
["bitfinex","BTCUSD",1730785132598,0.00156479,68580.0,68579.0,0.75015772]
["bitfinex","BTCUSD",1730785133040,0.00156479,68580.0,68579.0,0.74815772]
["bitfinex","BTCUSD",1730785134945,0.0106563,68593.0,68592.0,0.150789]
["bitfinex","BTCUSD",1730785135155,0.0461618,68593.0,68592.0,0.47804527]
["bitfinex","BTCUSD",1730785135387,0.0461618,68593.0,68592.0,0.49754373]
["bitfinex","BTCUSD",1730785135612,0.0461618,68593.0,68592.0,0.71719682]
["bitfinex","BTCUSD",1730785135822,0.02431226,68593.0,68592.0,0.76075321]
["bitfinex","BTCUSD",1730785136243,0.02431226,68593.0,68592.0,0.51154373]
["bitfinex","BTCUSD",1730785136444,0.02431226,68593.0,68592.0,0.52454373]
["bitfinex","BTCUSD",1730785136661,0.02431226,68593.0,68592.0,0.61055321]
["bitfinex","BTCUSD",1730785137079,0.02431226,68593.0,68592.0,0.63855321]
["bitfinex","BTCUSD",1730785137693,0.0106563,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785138137,0.0106563,68593.0,68592.0,0.63855321]
["bitfinex","BTCUSD",1730785138345,0.0106563,68593.0,68592.0,0.66155321]
["bitfinex","BTCUSD",1730785138749,0.0106563,68593.0,68592.0,0.54854373]
["bitfinex","BTCUSD",1730785138965,0.0106563,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785139182,0.02431239,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785140490,0.02431239,68593.0,68592.0,0.74519682]
["bitfinex","BTCUSD",1730785140711,0.02431239,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785140923,0.02431239,68593.0,68592.0,0.41253425]
["bitfinex","BTCUSD",1730785141129,0.02431464,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785141776,0.02431464,68593.0,68592.0,0.52054373]
["bitfinex","BTCUSD",1730785141991,0.02431464,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785142623,0.02431464,68593.0,68592.0,0.52054373]
["bitfinex","BTCUSD",1730785150026,0.0106563,68593.0,68592.0,0.52054373]
["bitfinex","BTCUSD",1730785150172,0.02430973,68593.0,68592.0,0.52054373]
["bitfinex","BTCUSD",1730785152178,0.02430973,68593.0,68592.0,0.74519682]
["bitfinex","BTCUSD",1730785152383,0.02430973,68593.0,68592.0,0.52554373]
["bitfinex","BTCUSD",1730785152993,0.0106563,68593.0,68592.0,0.60764373]
["bitfinex","BTCUSD",1730785153244,0.0106563,68593.0,68592.0,0.67714373]
["bitfinex","BTCUSD",1730785153456,0.0106563,68593.0,68592.0,0.79015321]
["bitfinex","BTCUSD",1730785153675,0.0106563,68593.0,68592.0,0.67714373]
["bitfinex","BTCUSD",1730785153878,0.0106563,68593.0,68592.0,0.66314373]
["bitfinex","BTCUSD",1730785154078,0.0106563,68593.0,68592.0,0.87615321]
["bitfinex","BTCUSD",1730785154279,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785154785,0.0106563,68593.0,68592.0,0.88615321]
["bitfinex","BTCUSD",1730785155395,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785160255,0.0106563,68593.0,68592.0,0.67413425]
["bitfinex","BTCUSD",1730785160467,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785162720,0.0106563,68593.0,68592.0,0.89015321]
["bitfinex","BTCUSD",1730785162949,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785165556,0.0106563,68593.0,68592.0,0.78714373]
["bitfinex","BTCUSD",1730785171635,0.0106563,68593.0,68592.0,0.77714373]
["bitfinex","BTCUSD",1730785171849,0.0106563,68593.0,68592.0,0.78714373]
["bitfinex","BTCUSD",1730785177094,0.0106563,68593.0,68592.0,0.78914373]
["bitfinex","BTCUSD",1730785177944,0.0106563,68593.0,68592.0,0.90215321]
["bitfinex","BTCUSD",1730785179919,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785180397,0.0106563,68593.0,68592.0,0.90215321]
["bitfinex","BTCUSD",1730785180617,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785180982,0.0106563,68593.0,68592.0,0.78714373]
["bitfinex","BTCUSD",1730785181387,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785182085,0.0106563,68593.0,68592.0,0.90115321]
["bitfinex","BTCUSD",1730785182302,0.0106563,68593.0,68592.0,0.90215321]
["bitfinex","BTCUSD",1730785184023,0.0106563,68593.0,68592.0,0.78914373]
["bitfinex","BTCUSD",1730785184444,0.0106563,68593.0,68592.0,0.90215321]
["bitfinex","BTCUSD",1730785184630,0.0106563,68593.0,68592.0,0.90015321]
["bitfinex","BTCUSD",1730785185435,3e-07,68593.0,68592.0,0.90215321]
["bitfinex","BTCUSD",1730785185634,0.0131924,68598.0,68597.0,0.173778]
["bitfinex","BTCUSD",1730785185830,0.0131924,68598.0,68597.0,0.673294]
["bitfinex","BTCUSD",1730785186208,0.0131924,68598.0,68597.0,0.69254282]
["bitfinex","BTCUSD",1730785186413,0.0131924,68598.0,68597.0,0.83456097]
["bitfinex","BTCUSD",1730785186619,0.0131924,68598.0,68597.0,0.83256097]
["bitfinex","BTCUSD",1730785186823,0.0131924,68598.0,68597.0,0.60654201]
["bitfinex","BTCUSD",1730785187030,0.0131924,68598.0,68597.0,0.83256097]
["bitfinex","BTCUSD",1730785187235,0.0131924,68598.0,68597.0,0.86056097]
["bitfinex","BTCUSD",1730785187843,0.0131924,68598.0,68597.0,0.96556097]
["bitfinex","BTCUSD",1730785188247,0.0131924,68598.0,68597.0,0.96756097]
["bitfinex","BTCUSD",1730785188450,0.0131924,68598.0,68597.0,0.95156097]
["bitfinex","BTCUSD",1730785188874,0.0131924,68598.0,68597.0,0.96556097]
["bitfinex","BTCUSD",1730785189083,0.0131924,68598.0,68597.0,0.95156097]
["bitfinex","BTCUSD",1730785189500,0.0131924,68598.0,68597.0,0.96555897]
["bitfinex","BTCUSD",1730785189919,0.0131924,68598.0,68597.0,0.97955897]
["bitfinex","BTCUSD",1730785190145,0.0131924,68598.0,68597.0,0.96555897]
["bitfinex","BTCUSD",1730785190581,0.0131924,68598.0,68597.0,0.97955897]
["bitfinex","BTCUSD",1730785191433,0.0131924,68598.0,68597.0,0.98673618]
["bitfinex","BTCUSD",1730785191641,0.0131924,68598.0,68597.0,0.98173618]
["bitfinex","BTCUSD",1730785192482,0.0131924,68598.0,68597.0,0.98373618]
["bitfinex","BTCUSD",1730785193161,0.0140114,68598.0,68597.0,0.98373618]
["bitfinex","BTCUSD",1730785197111,0.0140114,68598.0,68597.0,0.97740855]
["bitfinex","BTCUSD",1730785197321,0.0140114,68598.0,68597.0,0.98373326]
["bitfinex","BTCUSD",1730785197528,0.0140114,68598.0,68597.0,0.97740855]
["bitfinex","BTCUSD",1730785197743,0.0140114,68598.0,68597.0,0.98373336]
["bitfinex","BTCUSD",1730785197980,0.0140114,68598.0,68597.0,0.99373336]
["bitfinex","BTCUSD",1730785199557,0.0140114,68598.0,68597.0,0.7657144]
["bitfinex","BTCUSD",1730785199736,0.0140114,68598.0,68597.0,0.99173336]
["bitfinex","BTCUSD",1730785200613,0.0140114,68598.0,68597.0,0.98540855]
["bitfinex","BTCUSD",1730785200837,0.0140114,68598.0,68597.0,0.99173287]
["bitfinex","BTCUSD",1730785201730,0.0140114,68598.0,68597.0,0.86603287]
["bitfinex","BTCUSD",1730785202628,0.0140114,68598.0,68597.0,0.85885566]
["bitfinex","BTCUSD",1730785203499,0.0140114,68598.0,68597.0,0.85885445]
["bitfinex","BTCUSD",1730785204577,0.0620114,68598.0,68597.0,0.49483549]
["bitfinex","BTCUSD",1730785204785,0.1391114,68598.0,68597.0,0.35914697]
["bitfinex","BTCUSD",1730785204985,0.15277526,68598.0,68597.0,0.35282386]
["bitfinex","BTCUSD",1730785205618,0.15277526,68598.0,68597.0,0.31082386]
["bitfinex","BTCUSD",1730785205830,0.1391114,68598.0,68597.0,0.31082386]
["bitfinex","BTCUSD",1730785206024,0.1391114,68598.0,68597.0,0.33582386]
["bitfinex","BTCUSD",1730785206223,0.15277522,68598.0,68597.0,0.4569747]
["bitfinex","BTCUSD",1730785206428,0.1391114,68598.0,68597.0,0.4439747]
["bitfinex","BTCUSD",1730785206672,0.1391114,68598.0,68597.0,0.4579747]
["bitfinex","BTCUSD",1730785207020,0.15277521,68598.0,68597.0,0.4719747]
["bitfinex","BTCUSD",1730785207226,0.1391114,68598.0,68597.0,0.4719747]
["bitfinex","BTCUSD",1730785207430,0.15277521,68598.0,68597.0,0.4719747]
["bitfinex","BTCUSD",1730785207651,0.15277521,68598.0,68597.0,0.47829781]
["bitfinex","BTCUSD",1730785208265,0.15277521,68598.0,68597.0,0.49229781]
["bitfinex","BTCUSD",1730785209368,0.15277521,68598.0,68597.0,0.4859747]
["bitfinex","BTCUSD",1730785209586,0.1391114,68598.0,68597.0,0.49229878]
["bitfinex","BTCUSD",1730785210529,0.1391114,68598.0,68597.0,0.4922975]
["bitfinex","BTCUSD",1730785210753,0.1391114,68598.0,68597.0,0.4859747]
["bitfinex","BTCUSD",1730785210977,0.1391114,68598.0,68597.0,0.49229738]
["bitfinex","BTCUSD",1730785211379,0.1391114,68598.0,68597.0,0.35914654]
["bitfinex","BTCUSD",1730785211849,0.1391114,68598.0,68597.0,0.35282386]
["bitfinex","BTCUSD",1730785211850,0.15277448,68598.0,68597.0,0.35282386]
["bitfinex","BTCUSD",1730785213317,0.15277448,68598.0,68597.0,0.34707012]
["bitfinex","BTCUSD",1730785214346,0.15277448,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785215310,0.15277448,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785215532,0.15277448,68598.0,68597.0,0.1269085]
["bitfinex","BTCUSD",1730785215733,0.15276541,68598.0,68597.0,0.1269085]
["bitfinex","BTCUSD",1730785215937,0.15276541,68598.0,68597.0,0.2726865]
["bitfinex","BTCUSD",1730785216488,0.15276541,68598.0,68597.0,0.1269085]
["bitfinex","BTCUSD",1730785217119,0.15276541,68598.0,68597.0,0.2726865]
["bitfinex","BTCUSD",1730785219702,0.15276541,68598.0,68597.0,0.1269085]
["bitfinex","BTCUSD",1730785220248,0.15276541,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785221470,0.15276541,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785221876,0.15276541,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785222256,0.15276541,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785223095,0.20470612,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785223296,0.24562498,68598.0,68597.0,0.3018426]
["bitfinex","BTCUSD",1730785223506,0.24562498,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785223707,0.35492651,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785224108,0.28933179,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785224313,0.24562498,68598.0,68597.0,0.20127308]
["bitfinex","BTCUSD",1730785224508,0.24562498,68598.0,68597.0,0.31314355]
["bitfinex","BTCUSD",1730785225760,0.24562498,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785226964,0.39276136,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785227172,0.39840088,68598.0,68597.0,0.05549508]
["bitfinex","BTCUSD",1730785227493,0.40640088,68598.0,68597.0,0.042]
["bitfinex","BTCUSD",1730785228040,0.40640088,68598.0,68597.0,0.014]
["bitfinex","BTCUSD",1730785228276,0.145783,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785228501,0.28982252,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785229437,0.14403952,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785229650,0.28981722,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785229864,0.28981722,68595.0,68594.0,0.01526935]
["bitfinex","BTCUSD",1730785230083,0.28981722,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785230521,0.29181722,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785230725,0.29281722,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785230929,0.29281455,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785231338,0.32007765,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785232017,0.29281455,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785234394,0.14703155,68595.0,68594.0,0.02915574]
["bitfinex","BTCUSD",1730785234618,0.14703757,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785234825,0.29282057,68595.0,68594.0,0.02915574]
["bitfinex","BTCUSD",1730785235031,0.28982057,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785235207,0.28982057,68595.0,68594.0,0.02915574]
["bitfinex","BTCUSD",1730785235468,0.29382057,68595.0,68594.0,0.002638]
["bitfinex","BTCUSD",1730785235695,0.29382057,68595.0,68594.0,0.03015574]
["bitfinex","BTCUSD",1730785235912,0.29382057,68595.0,68594.0,0.002638]
["bitfinex","BTCUSD",1730785236773,0.14803757,68595.0,68594.0,0.002638]
["bitfinex","BTCUSD",1730785236996,0.14803757,68595.0,68594.0,0.03944611]
["bitfinex","BTCUSD",1730785237202,0.14803757,68595.0,68594.0,0.06703869]
["bitfinex","BTCUSD",1730785237203,0.29382057,68595.0,68594.0,0.06703869]
["bitfinex","BTCUSD",1730785237823,0.14803757,68595.0,68594.0,0.06703869]
["bitfinex","BTCUSD",1730785238029,0.14803757,68595.0,68594.0,0.06603869]
["bitfinex","BTCUSD",1730785238232,0.28982057,68595.0,68594.0,0.06603869]
["bitfinex","BTCUSD",1730785238436,0.278183,68595.0,68594.0,0.06603869]
["bitfinex","BTCUSD",1730785238644,0.14704145,68595.0,68594.0,0.06603869]
["bitfinex","BTCUSD",1730785238856,0.14704145,68595.0,68594.0,0.02923058]
["bitfinex","BTCUSD",1730785239486,0.29282445,68595.0,68594.0,0.02923058]
["bitfinex","BTCUSD",1730785239913,0.29282445,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785240295,0.29282445,68595.0,68594.0,0.02923058]
["bitfinex","BTCUSD",1730785242024,0.29282445,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785242328,0.29282886,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785242530,0.279183,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785242748,0.29282904,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785243165,0.14704604,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785243794,0.14704604,68595.0,68594.0,0.02923058]
["bitfinex","BTCUSD",1730785244005,0.29282904,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785244225,0.29282904,68595.0,68594.0,0.02923058]
["bitfinex","BTCUSD",1730785244424,0.29282904,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785245525,0.30282904,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785245725,0.30782904,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785246154,0.294183,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785246373,0.30783328,68595.0,68594.0,0.001638]
["bitfinex","BTCUSD",1730785248414,0.30783328,68595.0,68583.0,0.21965309]
["bitfinex","BTCUSD",1730785248415,0.0459,68587.0,68583.0,0.21965309]
["bitfinex","BTCUSD",1730785248624,0.01365028,68586.0,68583.0,0.21965309]
["bitfinex","BTCUSD",1730785248792,0.01365028,68585.0,68584.0,0.02760671]
["bitfinex","BTCUSD",1730785249242,0.0459,68587.0,68584.0,0.02760671]
["bitfinex","BTCUSD",1730785249447,0.0459,68587.0,68584.0,0.17341271]
["bitfinex","BTCUSD",1730785250206,0.01365471,68586.0,68584.0,0.17341271]
["bitfinex","BTCUSD",1730785250480,0.0459,68587.0,68584.0,0.17341271]
["bitfinex","BTCUSD",1730785250731,0.01365607,68586.0,68584.0,0.17341271]
["bitfinex","BTCUSD",1730785250965,0.01365607,68585.0,68584.0,0.17341271]
["bitfinex","BTCUSD",1730785251365,0.01365607,68585.0,68584.0,0.18041271]
["bitfinex","BTCUSD",1730785251587,0.01365607,68585.0,68584.0,0.02760671]
["bitfinex","BTCUSD",1730785251806,0.01365607,68585.0,68584.0,0.03160671]
["bitfinex","BTCUSD",1730785252096,0.15946007,68585.0,68584.0,0.009]
["bitfinex","BTCUSD",1730785252336,0.17636026,68585.0,68577.0,0.21965309]
["bitfinex","BTCUSD",1730785252562,0.442414,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1730785252775,0.01866102,68585.0,68584.0,0.008]
["bitfinex","BTCUSD",1730785253024,0.16446502,68585.0,68584.0,0.03562862]
["bitfinex","BTCUSD",1730785253235,0.16446502,68585.0,68584.0,0.008]
["bitfinex","BTCUSD",1730785253453,0.16446502,68585.0,68584.0,0.03562862]
["bitfinex","BTCUSD",1730785253655,0.01866102,68585.0,68584.0,0.006]
["bitfinex","BTCUSD",1730785253888,0.16446502,68585.0,68584.0,0.03362862]
["bitfinex","BTCUSD",1730785254122,0.16446502,68585.0,68584.0,0.006]
["bitfinex","BTCUSD",1730785254399,0.16446474,68585.0,68584.0,0.006]
["bitfinex","BTCUSD",1730785254624,0.16446474,68585.0,68584.0,0.02762862]
["bitfinex","BTCUSD",1730785254852,0.16646803,68585.0,68580.0,0.147452]
["bitfinex","BTCUSD",1730785255072,0.002,68585.0,68584.0,0.24928171]
["bitfinex","BTCUSD",1730785255303,0.002,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1730785255304,0.16646551,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1730785255530,0.50497499,68585.0,68584.0,0.002]
["bitfinex","BTCUSD",1730785255743,0.50497499,68585.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785255744,0.005,68581.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785255963,0.26447351,68581.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785256187,0.38248299,68581.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785256430,0.43708299,68581.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785256900,0.51378299,68581.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785258010,0.49853448,68575.0,68574.0,0.001638]
["bitfinex","BTCUSD",1730785258501,0.39917923,68575.0,68574.0,0.001638]
["bitfinex","BTCUSD",1730785259125,0.39917923,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785259536,0.51218871,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785260739,0.51718871,68575.0,68574.0,0.004638]
["bitfinex","BTCUSD",1730785260943,0.51518871,68575.0,68574.0,0.002638]
["bitfinex","BTCUSD",1730785261128,0.50153448,68575.0,68574.0,0.002638]
["bitfinex","BTCUSD",1730785261333,0.51517634,68575.0,68574.0,0.002638]
["bitfinex","BTCUSD",1730785261563,0.51517634,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785261767,0.51917634,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785262396,0.28146686,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785264759,0.267825,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785264963,0.28145399,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785268393,0.44240364,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785268600,0.28145399,68575.0,68574.0,0.003638]
["bitfinex","BTCUSD",1730785268804,0.005,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730785269034,0.01862531,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730785269193,0.01862531,68570.0,68569.0,0.17373022]
["bitfinex","BTCUSD",1730785270187,0.02162531,68570.0,68569.0,0.17473022]
["bitfinex","BTCUSD",1730785270343,0.02362531,68570.0,68569.0,0.17473022]
["bitfinex","BTCUSD",1730785270947,0.16946131,68570.0,68569.0,0.02889222]
["bitfinex","BTCUSD",1730785271904,0.160836,68570.0,68569.0,0.02889222]
["bitfinex","BTCUSD",1730785272106,0.17946307,68570.0,68569.0,0.02889222]
["bitfinex","BTCUSD",1730785272307,0.17946307,68570.0,68569.0,0.001]
["bitfinex","BTCUSD",1730785272463,0.17946307,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785272667,0.165836,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785272841,0.17946454,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785273053,0.03362854,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785273681,0.16946454,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785273914,0.02362854,68570.0,68569.0,0.03057554]
["bitfinex","BTCUSD",1730785274110,0.02362854,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785275146,0.01862854,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785275358,0.06221216,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785276015,0.06721216,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785276217,0.06221216,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785276415,0.06721216,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785276624,0.01863676,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785276971,0.01863968,68570.0,68569.0,0.17641354]
["bitfinex","BTCUSD",1730785278050,0.01863968,68570.0,68569.0,0.41282302]
["bitfinex","BTCUSD",1730785278324,0.01863968,68570.0,68569.0,0.29981354]
["bitfinex","BTCUSD",1730785279152,0.01363968,68570.0,68569.0,0.29881354]
["bitfinex","BTCUSD",1730785279471,0.01663968,68570.0,68569.0,0.29881354]
["bitfinex","BTCUSD",1730785279824,0.01663968,68570.0,68569.0,0.30581354]
["bitfinex","BTCUSD",1730785280041,0.01363968,68570.0,68569.0,0.30581354]
["bitfinex","BTCUSD",1730785280258,0.01363968,68570.0,68569.0,0.30881354]
["bitfinex","BTCUSD",1730785280475,0.005,68577.0,68569.0,0.16297554]
["bitfinex","BTCUSD",1730785280693,0.005,68574.0,68569.0,0.45464854]
["bitfinex","BTCUSD",1730785280909,0.005,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730785281123,0.01865549,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1730785281579,0.01865549,68574.0,68573.0,0.0279383]
["bitfinex","BTCUSD",1730785281805,0.01865549,68574.0,68570.0,0.145835]
["bitfinex","BTCUSD",1730785282027,0.01365549,68573.0,68569.0,0.01164]
["bitfinex","BTCUSD",1730785282260,0.01365549,68572.0,68570.0,0.145835]
["bitfinex","BTCUSD",1730785282487,0.01365549,68571.0,68570.0,0.145835]
["bitfinex","BTCUSD",1730785283165,0.01365549,68571.0,68570.0,0.1737733]
["bitfinex","BTCUSD",1730785284292,0.0136706,68571.0,68570.0,0.1737743]
["bitfinex","BTCUSD",1730785285629,0.0136706,68571.0,68570.0,0.1797743]
["bitfinex","BTCUSD",1730785285840,0.43003606,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785286084,0.28420206,68571.0,68570.0,0.0319383]
["bitfinex","BTCUSD",1730785286320,0.43003606,68571.0,68570.0,0.0319383]
["bitfinex","BTCUSD",1730785286530,0.17496538,68571.0,68570.0,0.0299383]
["bitfinex","BTCUSD",1730785286736,0.17696538,68571.0,68570.0,0.0299383]
["bitfinex","BTCUSD",1730785286945,0.17696538,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785287539,0.32279938,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785287739,0.1615046,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785287942,0.0156706,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785288311,0.16151257,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785288525,0.147834,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785288768,0.16551262,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785291559,0.31251813,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785292191,0.29883951,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785292431,0.31251856,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785293121,0.15096962,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785293339,0.01967905,68571.0,68570.0,0.1737743]
["bitfinex","BTCUSD",1730785293745,0.01967905,68571.0,68570.0,0.0279383]
["bitfinex","BTCUSD",1730785293969,0.01967905,68571.0,68570.0,0.1737743]
["bitfinex","BTCUSD",1730785294183,0.01967905,68571.0,68570.0,0.2229743]
["bitfinex","BTCUSD",1730785294835,0.01567905,68571.0,68570.0,0.2229743]
["bitfinex","BTCUSD",1730785295045,0.01367905,68571.0,68570.0,0.2229743]
["bitfinex","BTCUSD",1730785295266,0.01767905,68571.0,68570.0,0.2229743]
["bitfinex","BTCUSD",1730785295512,0.01767905,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785295717,0.01367905,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785295933,0.01667905,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785296358,0.003,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785296562,0.01667861,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785297115,0.17822085,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785297564,0.33976309,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785298228,0.17822085,68571.0,68570.0,0.2239743]
["bitfinex","BTCUSD",1730785298721,0.17412602,68571.0,68570.0,0.77397253]
["bitfinex","BTCUSD",1730785299273,0.16154224,68571.0,68570.0,0.78030958]
["bitfinex","BTCUSD",1730785299510,0.16154224,68571.0,68570.0,0.55429062]
["bitfinex","BTCUSD",1730785299762,0.16154224,68571.0,68570.0,0.6663001]
["bitfinex","BTCUSD",1730785300243,0.16154224,68571.0,68570.0,0.6793001]
["bitfinex","BTCUSD",1730785300492,0.16154224,68571.0,68570.0,0.67929283]
["bitfinex","BTCUSD",1730785300710,0.16154224,68571.0,68570.0,0.67296305]
["bitfinex","BTCUSD",1730785300879,0.16254224,68571.0,68570.0,0.67929014]
["bitfinex","BTCUSD",1730785301102,0.16254224,68571.0,68570.0,0.66629014]
["bitfinex","BTCUSD",1730785301437,0.16154224,68571.0,68570.0,0.72864509]
["bitfinex","BTCUSD",1730785301639,0.16154224,68571.0,68570.0,0.73264509]
["bitfinex","BTCUSD",1730785302053,0.16154224,68571.0,68570.0,0.75297015]
["bitfinex","BTCUSD",1730785302453,0.16154224,68571.0,68570.0,0.74664509]
["bitfinex","BTCUSD",1730785302635,0.41054597,68571.0,68570.0,0.74664509]
["bitfinex","BTCUSD",1730785303134,0.41054597,68571.0,68570.0,0.7529684]
["bitfinex","BTCUSD",1730785303542,0.41054597,68571.0,68570.0,0.74664509]
["bitfinex","BTCUSD",1730785304093,0.24904389,68571.0,68570.0,0.74664509]
["bitfinex","BTCUSD",1730785304373,0.00082,68574.0,68570.0,0.60080909]
["bitfinex","BTCUSD",1730785304577,0.00082,68574.0,68573.0,0.271329]
["bitfinex","BTCUSD",1730785304780,0.00082,68574.0,68573.0,0.41712604]
["bitfinex","BTCUSD",1730785305144,0.00082,68574.0,68573.0,0.44490432]
["bitfinex","BTCUSD",1730785305751,0.00082,68574.0,68573.0,0.45890432]
["bitfinex","BTCUSD",1730785308100,0.00082,68574.0,68573.0,0.46990432]
["bitfinex","BTCUSD",1730785308295,0.00082,68574.0,68573.0,0.54852862]
["bitfinex","BTCUSD",1730785310503,0.00082,68574.0,68573.0,0.19860728]
["bitfinex","BTCUSD",1730785310666,0.0144579,68574.0,68573.0,0.19860728]
["bitfinex","BTCUSD",1730785311554,0.0144579,68574.0,68573.0,0.18460728]
["bitfinex","BTCUSD",1730785311754,0.0144579,68574.0,68573.0,0.17360728]
["bitfinex","BTCUSD",1730785311959,0.0144579,68574.0,68573.0,0.18160728]
["bitfinex","BTCUSD",1730785312560,0.00582,68574.0,68573.0,0.03977828]
["bitfinex","BTCUSD",1730785312765,0.01946008,68574.0,68573.0,0.18560728]
["bitfinex","BTCUSD",1730785313798,0.01946008,68574.0,68573.0,0.03977828]
["bitfinex","BTCUSD",1730785314880,0.01446008,68574.0,68573.0,0.03977828]
["bitfinex","BTCUSD",1730785316323,0.01446312,68574.0,68573.0,0.03977828]
["bitfinex","BTCUSD",1730785316934,0.01446312,68574.0,68570.0,0.147476]
["bitfinex","BTCUSD",1730785316935,0.160834,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785317085,0.39857712,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785318609,0.40057712,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785320071,0.386934,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785320277,0.40057465,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785324210,0.40056839,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785324843,0.13063439,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785325101,0.02563439,68571.0,68570.0,0.00164]
["bitfinex","BTCUSD",1730785325303,0.02563439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785325505,0.03063439,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785325697,0.03063439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785325885,0.02563439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785326297,0.03063439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785326523,0.27146839,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785326695,0.12063439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785328084,0.28176922,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785329368,0.28176922,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785329574,0.28176922,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785330416,0.12063439,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785330615,0.12062884,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785331956,0.12062949,68571.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785332158,0.12062949,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785332458,0.107,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785332683,0.12063042,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785333054,0.28172368,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785333267,0.12063042,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785333467,0.01563042,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785334734,0.01363042,68571.0,68570.0,0.15846139]
["bitfinex","BTCUSD",1730785335166,0.00582,68573.0,68570.0,0.01262539]
["bitfinex","BTCUSD",1730785335367,0.00582,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730785335534,0.01945805,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730785336301,0.01945805,68573.0,68572.0,0.1569188]
["bitfinex","BTCUSD",1730785336807,0.01445805,68573.0,68572.0,0.1569188]
["bitfinex","BTCUSD",1730785337028,0.01445805,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785337635,0.01645805,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785338480,0.06010861,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785338689,0.04647056,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785339062,0.06011871,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785339271,0.10376927,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785340875,0.06011871,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785342075,0.01646815,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785344572,0.06012614,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785346161,0.04647799,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785346369,0.06013922,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785346580,0.06013949,68573.0,68572.0,0.1579188]
["bitfinex","BTCUSD",1730785352186,0.06013949,68573.0,68572.0,0.46857292]
["bitfinex","BTCUSD",1730785352403,0.06013949,68573.0,68572.0,0.40266652]
["bitfinex","BTCUSD",1730785353055,0.06013949,68573.0,68572.0,0.3957252]
["bitfinex","BTCUSD",1730785353508,0.06013949,68573.0,68572.0,0.2830188]
["bitfinex","BTCUSD",1730785355244,0.06013949,68573.0,68572.0,0.2846588]
["bitfinex","BTCUSD",1730785355623,0.04599599,68573.0,68572.0,0.54316224]
["bitfinex","BTCUSD",1730785355836,0.03233449,68573.0,68572.0,0.54948598]
["bitfinex","BTCUSD",1730785356039,0.03233449,68573.0,68572.0,0.69531172]
["bitfinex","BTCUSD",1730785356916,0.03233449,68573.0,68572.0,0.70131172]
["bitfinex","BTCUSD",1730785357170,0.00082,68574.0,68573.0,0.274129]
["bitfinex","BTCUSD",1730785357396,0.00082,68574.0,68573.0,0.41992604]
["bitfinex","BTCUSD",1730785357607,0.00082,68574.0,68573.0,0.43088531]
["bitfinex","BTCUSD",1730785357820,0.00082,68574.0,68573.0,0.56937291]
["bitfinex","BTCUSD",1730785358822,0.00182,68574.0,68573.0,0.58337291]
["bitfinex","BTCUSD",1730785359702,0.00182,68574.0,68573.0,0.59937291]
["bitfinex","BTCUSD",1730785360017,0.00182,68574.0,68573.0,0.60572077]
["bitfinex","BTCUSD",1730785361654,0.00182,68574.0,68573.0,0.61206559]
["bitfinex","BTCUSD",1730785362493,0.00182,68574.0,68573.0,0.61006559]
["bitfinex","BTCUSD",1730785362894,0.00182,68574.0,68573.0,0.60371926]
["bitfinex","BTCUSD",1730785364929,0.00182,68574.0,68573.0,0.63171926]
["bitfinex","BTCUSD",1730785365392,0.00182,68574.0,68573.0,0.62537291]
["bitfinex","BTCUSD",1730785365594,0.00182,68574.0,68573.0,0.63171717]
["bitfinex","BTCUSD",1730785367996,0.00182,68574.0,68573.0,0.62671717]
["bitfinex","BTCUSD",1730785368726,0.00182,68574.0,68573.0,0.60371717]
["bitfinex","BTCUSD",1730785368926,0.00182,68574.0,68573.0,0.71642357]
["bitfinex","BTCUSD",1730785369366,0.00182,68574.0,68573.0,0.7164231]
["bitfinex","BTCUSD",1730785370225,0.00182,68574.0,68573.0,0.71642338]
["bitfinex","BTCUSD",1730785370453,0.00182,68574.0,68573.0,0.60371698]
["bitfinex","BTCUSD",1730785370583,0.00182,68574.0,68573.0,0.71007931]
["bitfinex","BTCUSD",1730785371919,0.00182,68574.0,68573.0,0.58177931]
["bitfinex","BTCUSD",1730785372127,0.00182,68574.0,68573.0,0.70297931]
["bitfinex","BTCUSD",1730785376922,0.00182,68574.0,68573.0,0.03895927]
["bitfinex","BTCUSD",1730785377124,0.147647,68574.0,68573.0,0.03895927]
["bitfinex","BTCUSD",1730785377334,0.194147,68574.0,68573.0,0.03895927]
["bitfinex","BTCUSD",1730785377542,0.194147,68574.0,68573.0,0.028]
["bitfinex","BTCUSD",1730785377957,0.194147,68574.0,68573.0,0.02301683]
["bitfinex","BTCUSD",1730785378185,0.04732,68574.0,68573.0,0.00901683]
["bitfinex","BTCUSD",1730785378391,0.309147,68574.0,68573.0,0.01801683]
["bitfinex","BTCUSD",1730785378611,0.384247,68574.0,68573.0,0.01801683]
["bitfinex","BTCUSD",1730785378809,0.383729,68573.0,68572.0,0.00164]
["bitfinex","BTCUSD",1730785381193,0.391729,68573.0,68572.0,0.00264]
["bitfinex","BTCUSD",1730785381603,0.383729,68573.0,68572.0,0.00164]
["bitfinex","BTCUSD",1730785381809,0.388729,68573.0,68572.0,0.00364]
["bitfinex","BTCUSD",1730785382030,0.398729,68573.0,68572.0,0.00364]
["bitfinex","BTCUSD",1730785382283,0.398729,68573.0,68572.0,0.00264]
["bitfinex","BTCUSD",1730785382430,0.393729,68573.0,68572.0,0.00164]
["bitfinex","BTCUSD",1730785382839,0.405729,68573.0,68572.0,0.00264]
["bitfinex","BTCUSD",1730785383070,0.410729,68573.0,68572.0,0.00364]
["bitfinex","BTCUSD",1730785383590,0.55652604,68573.0,68572.0,0.00364]
["bitfinex","BTCUSD",1730785383705,0.55652604,68573.0,68569.0,0.00077468]
["bitfinex","BTCUSD",1730785383706,0.386936,68570.0,68569.0,0.00077468]
["bitfinex","BTCUSD",1730785384842,0.392936,68570.0,68569.0,0.00177468]
["bitfinex","BTCUSD",1730785385178,0.403936,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785385581,0.55173304,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785386017,0.54973304,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785386225,0.76938613,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785386426,0.54973304,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785386643,0.55173304,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785386847,0.69755878,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785390549,0.55173304,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785390953,0.55878086,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785392188,0.55678086,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785397656,0.55878086,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785398263,0.71931567,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785398705,0.86514141,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785399288,0.97792409,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785399490,0.86514141,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785400739,0.88691628,68570.0,68569.0,0.00277468]
["bitfinex","BTCUSD",1730785401378,0.160842,68567.0,68566.0,0.13261607]
["bitfinex","BTCUSD",1730785401551,0.54120261,68567.0,68566.0,0.13261607]
["bitfinex","BTCUSD",1730785401759,0.66497275,68567.0,68566.0,0.13261607]
["bitfinex","BTCUSD",1730785403156,0.55620261,68567.0,68566.0,0.13461607]
["bitfinex","BTCUSD",1730785405200,0.55624831,68567.0,68566.0,0.13461607]
["bitfinex","BTCUSD",1730785405648,0.160861,68558.0,68557.0,0.19817409]
["bitfinex","BTCUSD",1730785405823,0.18268759,68558.0,68557.0,0.19817409]
["bitfinex","BTCUSD",1730785406022,0.18268759,68558.0,68557.0,0.0092658]
["bitfinex","BTCUSD",1730785406225,0.005,68555.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730785406433,0.02182659,68554.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730785406679,0.005,68555.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785406996,0.02185097,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785409186,0.02685097,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785409556,0.02885097,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785409981,0.02885097,68554.0,68553.0,0.1551378]
["bitfinex","BTCUSD",1730785410225,0.02885097,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785410596,0.02885097,68554.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730785410785,0.007,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785410986,0.02888057,68554.0,68553.0,0.0092658]
["bitfinex","BTCUSD",1730785411611,0.02888057,68554.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730785411890,0.002,68554.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730785412087,0.02188461,68553.0,68552.0,0.0092658]
["bitfinex","BTCUSD",1730785412288,0.02188461,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785413628,0.02288461,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785413848,0.02688461,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785416472,0.005,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785416683,0.02681302,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785417111,0.02681298,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785418001,0.00490322,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785421972,0.0185981,68553.0,68552.0,0.1551398]
["bitfinex","BTCUSD",1730785426224,0.0185981,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785427850,0.01859802,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785428049,0.00490322,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785428210,0.01859802,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785431708,0.01859803,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785433058,0.18035859,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785435428,0.01859803,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785436948,0.01859803,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785438533,0.18037025,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785438957,0.18119025,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785439634,0.13719525,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785439865,0.15088964,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785440080,0.15088964,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785440786,0.15088964,68553.0,68552.0,0.1567798]
["bitfinex","BTCUSD",1730785441433,0.15088964,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785443402,0.44412435,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785443979,0.3126566,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785445643,0.29896221,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785445852,0.31265563,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785447337,0.15088867,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785447545,0.01941664,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785448593,0.31263264,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785448812,0.01941664,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785453306,0.01941624,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785453719,0.01941626,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785456156,0.04752609,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785456922,0.01941626,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785459821,0.15087027,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785460642,0.15087069,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785461100,0.31262074,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785461318,0.18616673,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785462192,0.2158654,68553.0,68552.0,0.0109058]
["bitfinex","BTCUSD",1730785462648,0.20217194,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785462884,0.36173789,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785464068,0.21586589,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785464736,0.21586382,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785464952,0.20217194,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785465165,0.21586387,68553.0,68552.0,0.01112879]
["bitfinex","BTCUSD",1730785466464,0.1861652,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785466911,0.3320372,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785467700,0.1861652,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785468361,0.18616304,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785468796,0.02441299,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785469690,0.02441299,68553.0,68552.0,0.01114419]
["bitfinex","BTCUSD",1730785469691,0.18616682,68553.0,68552.0,0.01114419]
["bitfinex","BTCUSD",1730785469891,0.18616682,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785470057,0.18616682,68553.0,68552.0,0.01114419]
["bitfinex","BTCUSD",1730785470279,0.18616682,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785470474,0.18616682,68553.0,68552.0,0.01117677]
["bitfinex","BTCUSD",1730785470677,0.18616682,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785470874,0.18616682,68553.0,68552.0,0.01117648]
["bitfinex","BTCUSD",1730785471087,0.18616682,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785471302,0.18616682,68553.0,68552.0,0.01117648]
["bitfinex","BTCUSD",1730785471507,0.18616682,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785472024,0.18616582,68553.0,68552.0,0.0111756]
["bitfinex","BTCUSD",1730785472227,0.18616582,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785472447,0.02441199,68553.0,68552.0,0.01117567]
["bitfinex","BTCUSD",1730785472643,0.02441199,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785472893,0.02441199,68553.0,68552.0,0.01117567]
["bitfinex","BTCUSD",1730785473069,0.02441199,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785474235,0.17028399,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785474660,0.02441199,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785476430,0.02441131,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785477480,0.17028331,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785479890,0.02441131,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785480816,0.02441131,68553.0,68552.0,0.01117567]
["bitfinex","BTCUSD",1730785481019,0.18614254,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785481558,0.02441131,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785483433,0.17028331,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785484524,0.47128035,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785484967,0.51691638,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785485443,0.51491638,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785485660,0.52101316,68553.0,68552.0,0.00264]
["bitfinex","BTCUSD",1730785486104,0.51201316,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785486330,0.6578389,68553.0,68552.0,0.00164]
["bitfinex","BTCUSD",1730785486605,0.65315081,68553.0,68552.0,0.00264]
["bitfinex","BTCUSD",1730785486831,0.66482907,68553.0,68552.0,0.00264]
["bitfinex","BTCUSD",1730785487072,0.67682907,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785487287,0.53100333,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785487959,0.4853673,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785488168,0.4925869,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785492239,0.53822419,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785492677,0.54022419,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785493561,0.54020912,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785494218,0.49300912,68553.0,68552.0,0.00364]
["bitfinex","BTCUSD",1730785494426,0.09412048,68553.0,68552.0,0.12964]
["bitfinex","BTCUSD",1730785494859,0.08412048,68553.0,68552.0,0.13941198]
["bitfinex","BTCUSD",1730785495061,0.09412048,68553.0,68552.0,0.13941198]
["bitfinex","BTCUSD",1730785495511,0.08712048,68553.0,68552.0,0.13841198]
["bitfinex","BTCUSD",1730785495685,0.09812048,68553.0,68552.0,0.13941198]
["bitfinex","BTCUSD",1730785495912,0.19812048,68553.0,68552.0,0.13941198]
["bitfinex","BTCUSD",1730785496239,0.18612048,68553.0,68552.0,0.13841198]
["bitfinex","BTCUSD",1730785496669,0.19512048,68553.0,68552.0,0.13941198]
["bitfinex","BTCUSD",1730785496825,0.31090874,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785497233,0.31090676,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785497432,0.29724555,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785497638,0.31090723,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785498102,0.04948168,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785498339,0.29535368,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785498533,0.14948168,68553.0,68552.0,0.13348325]
["bitfinex","BTCUSD",1730785498743,0.14948168,68553.0,68552.0,0.12371127]
["bitfinex","BTCUSD",1730785498944,0.14948168,68553.0,68552.0,0.13347033]
["bitfinex","BTCUSD",1730785499681,0.04948168,68553.0,68552.0,0.13347033]
["bitfinex","BTCUSD",1730785500692,0.04948197,68553.0,68552.0,0.13347033]
["bitfinex","BTCUSD",1730785502482,0.3108692,68553.0,68552.0,0.13347033]
["bitfinex","BTCUSD",1730785503105,0.03448197,68553.0,68552.0,0.24625301]
["bitfinex","BTCUSD",1730785503314,0.19586029,68553.0,68552.0,0.49723322]
["bitfinex","BTCUSD",1730785503515,0.18219832,68553.0,68552.0,0.49723322]
["bitfinex","BTCUSD",1730785503754,0.1958608,68553.0,68552.0,0.49723322]
["bitfinex","BTCUSD",1730785504509,0.1958608,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785505602,0.03448248,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785506008,0.03448114,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785507207,0.03448045,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785507858,0.02082,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785508077,0.03448021,68553.0,68552.0,0.27934433]
["bitfinex","BTCUSD",1730785508267,0.03448021,68553.0,68552.0,0.13008449]
["bitfinex","BTCUSD",1730785509319,0.03448021,68553.0,68552.0,0.27759849]
["bitfinex","BTCUSD",1730785510975,0.03447875,68553.0,68552.0,0.27759849]
["bitfinex","BTCUSD",1730785511376,0.03447875,68553.0,68552.0,0.36387394]
["bitfinex","BTCUSD",1730785511966,0.1958831,68553.0,68552.0,0.36387394]
["bitfinex","BTCUSD",1730785512167,0.28333181,68553.0,68552.0,0.27759849]
["bitfinex","BTCUSD",1730785512849,0.28333181,68553.0,68552.0,0.27122527]
["bitfinex","BTCUSD",1730785512999,0.27433181,68553.0,68552.0,0.27022527]
["bitfinex","BTCUSD",1730785513219,0.26333181,68553.0,68552.0,0.26922527]
["bitfinex","BTCUSD",1730785513413,0.10292746,68553.0,68552.0,0.26922527]
["bitfinex","BTCUSD",1730785513994,0.01947875,68553.0,68552.0,0.26922527]
["bitfinex","BTCUSD",1730785514639,0.01547875,68553.0,68552.0,0.26922527]
["bitfinex","BTCUSD",1730785514861,0.01546903,68553.0,68552.0,0.26922527]
["bitfinex","BTCUSD",1730785515307,0.01946903,68553.0,68552.0,0.61324312]
["bitfinex","BTCUSD",1730785515805,0.01846903,68553.0,68552.0,0.61324312]
["bitfinex","BTCUSD",1730785516265,0.01846903,68553.0,68552.0,0.61424312]
["bitfinex","BTCUSD",1730785516484,0.01446903,68553.0,68552.0,0.61324312]
["bitfinex","BTCUSD",1730785517183,0.01446903,68553.0,68552.0,0.61924312]
["bitfinex","BTCUSD",1730785517734,0.01446903,68553.0,68552.0,0.61824312]
["bitfinex","BTCUSD",1730785518143,0.01446903,68553.0,68552.0,0.62024312]
["bitfinex","BTCUSD",1730785518564,0.01446473,68553.0,68552.0,0.62024312]
["bitfinex","BTCUSD",1730785519487,0.01446473,68553.0,68552.0,0.7330258]
["bitfinex","BTCUSD",1730785519682,0.00082,68553.0,68552.0,0.62024312]
["bitfinex","BTCUSD",1730785520093,0.00082,68553.0,68552.0,0.50546044]
["bitfinex","BTCUSD",1730785520269,0.00082,68553.0,68552.0,0.61824312]
["bitfinex","BTCUSD",1730785520471,0.00082,68553.0,68552.0,0.61524312]
["bitfinex","BTCUSD",1730785520741,0.00082,68553.0,68552.0,0.50246044]
["bitfinex","BTCUSD",1730785520909,0.01546404,68553.0,68552.0,0.62824312]
["bitfinex","BTCUSD",1730785521120,0.01546404,68553.0,68552.0,0.62624312]
["bitfinex","BTCUSD",1730785522423,0.01646404,68553.0,68552.0,0.63524312]
["bitfinex","BTCUSD",1730785530040,0.00282,68553.0,68552.0,0.63524312]
["bitfinex","BTCUSD",1730785530252,0.01647754,68553.0,68552.0,0.63524312]
["bitfinex","BTCUSD",1730785531828,0.01647754,68553.0,68552.0,0.65035076]
["bitfinex","BTCUSD",1730785533464,0.03834643,68553.0,68552.0,0.65035076]
["bitfinex","BTCUSD",1730785533677,0.01648401,68553.0,68552.0,0.65035076]
["bitfinex","BTCUSD",1730785534334,0.03834643,68553.0,68552.0,0.65035076]
["bitfinex","BTCUSD",1730785536195,0.03835274,68553.0,68552.0,0.65035076]
["bitfinex","BTCUSD",1730785536396,0.03835274,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785537094,0.03835651,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785540778,0.00282,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785540982,0.03838645,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785541202,0.02471502,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785541384,0.0383994,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785541589,0.0383994,68553.0,68552.0,0.67991949]
["bitfinex","BTCUSD",1730785542262,0.0383994,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785543460,0.0333994,68553.0,68552.0,0.56491263]
["bitfinex","BTCUSD",1730785545743,0.0333994,68553.0,68552.0,0.78456572]
["bitfinex","BTCUSD",1730785545961,0.0333994,68553.0,68552.0,0.57128652]
["bitfinex","BTCUSD",1730785546529,0.01368438,68553.0,68552.0,0.57128652]
["bitfinex","BTCUSD",1730785546880,0.01368438,68553.0,68552.0,0.68693077]
["bitfinex","BTCUSD",1730785551971,0.00082,68557.0,68552.0,0.53468288]
["bitfinex","BTCUSD",1730785552217,0.01368664,68556.0,68555.0,0.145868]
["bitfinex","BTCUSD",1730785552485,0.01368649,68556.0,68555.0,0.30673827]
["bitfinex","BTCUSD",1730785553315,0.03558468,68556.0,68555.0,0.30673827]
["bitfinex","BTCUSD",1730785553532,0.01368649,68556.0,68555.0,0.45073555]
["bitfinex","BTCUSD",1730785553966,0.01468649,68556.0,68555.0,0.46073555]
["bitfinex","BTCUSD",1730785554391,0.03658459,68556.0,68555.0,0.57351823]
["bitfinex","BTCUSD",1730785555096,0.03758459,68556.0,68555.0,0.46773555]
["bitfinex","BTCUSD",1730785555244,0.03758459,68556.0,68555.0,0.58051823]
["bitfinex","BTCUSD",1730785555846,0.002,68556.0,68555.0,0.58051823]
["bitfinex","BTCUSD",1730785556051,0.03758371,68556.0,68555.0,0.58051823]
["bitfinex","BTCUSD",1730785556725,0.03758371,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785557944,0.002,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785558141,0.03758455,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785562289,0.002,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785562643,0.0375844,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785562861,0.01568631,68556.0,68555.0,0.17794123]
["bitfinex","BTCUSD",1730785565315,0.01468631,68556.0,68555.0,0.17094123]
["bitfinex","BTCUSD",1730785565729,0.01568631,68556.0,68555.0,0.17994123]
["bitfinex","BTCUSD",1730785566101,0.01568631,68556.0,68555.0,0.16994123]
["bitfinex","BTCUSD",1730785566314,0.01468631,68556.0,68555.0,0.16994123]
["bitfinex","BTCUSD",1730785566699,0.01468631,68556.0,68555.0,0.17894123]
["bitfinex","BTCUSD",1730785566700,0.08119809,68556.0,68555.0,0.17894123]
["bitfinex","BTCUSD",1730785566935,0.08019809,68556.0,68555.0,0.16994123]
["bitfinex","BTCUSD",1730785567346,0.08019809,68556.0,68555.0,0.16694123]
["bitfinex","BTCUSD",1730785567754,0.08019809,68556.0,68555.0,0.17494123]
["bitfinex","BTCUSD",1730785568430,0.08019809,68556.0,68555.0,0.16894123]
["bitfinex","BTCUSD",1730785568647,0.01450531,68556.0,68555.0,0.16894123]
["bitfinex","BTCUSD",1730785568877,0.01450531,68556.0,68555.0,0.17394123]
["bitfinex","BTCUSD",1730785569383,0.000819,68556.0,68555.0,0.17394123]
["bitfinex","BTCUSD",1730785569609,0.01450519,68556.0,68555.0,0.17394123]
["bitfinex","BTCUSD",1730785571334,0.01450519,68556.0,68555.0,0.44766299]
["bitfinex","BTCUSD",1730785571626,0.01450519,68556.0,68555.0,0.68974567]
["bitfinex","BTCUSD",1730785571841,0.04378165,68565.0,68564.0,0.50071436]
["bitfinex","BTCUSD",1730785572059,0.04378165,68565.0,68564.0,0.54009566]
["bitfinex","BTCUSD",1730785572285,0.04378165,68565.0,68564.0,0.55520934]
["bitfinex","BTCUSD",1730785572521,0.04378165,68565.0,68564.0,0.5488424]
["bitfinex","BTCUSD",1730785573458,0.04378165,68565.0,68564.0,0.70198438]
["bitfinex","BTCUSD",1730785573958,0.04378165,68565.0,68564.0,0.5892017]
["bitfinex","BTCUSD",1730785574401,0.04378165,68565.0,68564.0,0.5782017]
["bitfinex","BTCUSD",1730785574638,0.04378165,68565.0,68564.0,0.69098438]
["bitfinex","BTCUSD",1730785574873,0.04378165,68565.0,68564.0,0.70498438]
["bitfinex","BTCUSD",1730785575477,0.04378165,68565.0,68564.0,0.71598438]
["bitfinex","BTCUSD",1730785575894,0.04378165,68565.0,68564.0,0.70498438]
["bitfinex","BTCUSD",1730785576068,0.04378165,68565.0,68564.0,0.71898438]
["bitfinex","BTCUSD",1730785576899,0.00082,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1730785577134,0.00082,68570.0,68569.0,0.41950172]
["bitfinex","BTCUSD",1730785577272,0.00082,68570.0,68569.0,0.49460172]
["bitfinex","BTCUSD",1730785577480,0.00082,68570.0,68569.0,0.54200172]
["bitfinex","BTCUSD",1730785578123,0.00082,68570.0,68569.0,0.55400172]
["bitfinex","BTCUSD",1730785579421,0.00082,68570.0,68569.0,0.56800172]
["bitfinex","BTCUSD",1730785579622,0.02650165,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1730785579822,0.02650165,68578.0,68577.0,0.27117368]
["bitfinex","BTCUSD",1730785580443,0.00082,68580.0,68579.0,0.145817]
["bitfinex","BTCUSD",1730785580855,0.00082,68580.0,68579.0,0.158387]
["bitfinex","BTCUSD",1730785581641,0.00082,68580.0,68579.0,0.161387]
["bitfinex","BTCUSD",1730785582733,0.00082,68580.0,68579.0,0.167387]
["bitfinex","BTCUSD",1730785583319,0.00082,68580.0,68579.0,0.164387]
["bitfinex","BTCUSD",1730785583565,0.00082,68580.0,68579.0,0.158387]
["bitfinex","BTCUSD",1730785583783,0.01444718,68580.0,68579.0,0.159387]
["bitfinex","BTCUSD",1730785584010,0.01444718,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785584268,0.01444718,68580.0,68579.0,0.162387]
["bitfinex","BTCUSD",1730785584488,0.01444718,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785584945,0.01444718,68580.0,68579.0,0.159387]
["bitfinex","BTCUSD",1730785586111,0.01444718,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785586993,0.00082,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785587132,0.01444515,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785595075,0.01445261,68580.0,68579.0,0.163387]
["bitfinex","BTCUSD",1730785599227,0.06,68586.0,68580.0,0.0471]
["bitfinex","BTCUSD",1730785599389,0.06,68586.0,68585.0,0.51946936]
["bitfinex","BTCUSD",1730785599548,0.06,68586.0,68585.0,0.6652664]
["bitfinex","BTCUSD",1730785599780,0.06,68586.0,68585.0,0.67161853]
["bitfinex","BTCUSD",1730785599981,0.06,68586.0,68585.0,0.68382123]
["bitfinex","BTCUSD",1730785600658,0.06,68586.0,68585.0,0.69482123]
["bitfinex","BTCUSD",1730785601875,0.06,68586.0,68585.0,0.68382123]
["bitfinex","BTCUSD",1730785602051,0.06,68586.0,68585.0,0.69782123]
["bitfinex","BTCUSD",1730785602303,0.06,68586.0,68585.0,0.71182123]
["bitfinex","BTCUSD",1730785602437,0.06,68586.0,68585.0,0.69782179]
["bitfinex","BTCUSD",1730785602638,0.06,68586.0,68585.0,0.68382179]
["bitfinex","BTCUSD",1730785602850,0.06,68586.0,68585.0,0.69782179]
["bitfinex","BTCUSD",1730785603048,0.06,68586.0,68585.0,0.71182179]
["bitfinex","BTCUSD",1730785606159,0.06,68586.0,68585.0,0.7054691]
["bitfinex","BTCUSD",1730785606374,0.06,68586.0,68585.0,0.71181424]
["bitfinex","BTCUSD",1730785606621,0.06,68586.0,68585.0,0.7054691]
["bitfinex","BTCUSD",1730785616649,0.06,68586.0,68585.0,0.44458642]
["bitfinex","BTCUSD",1730785616650,0.060819,68586.0,68585.0,0.44458642]
["bitfinex","BTCUSD",1730785616876,0.060819,68586.0,68585.0,0.5573691]
["bitfinex","BTCUSD",1730785618917,0.060819,68586.0,68585.0,0.6299691]
["bitfinex","BTCUSD",1730785619140,0.060819,68586.0,68585.0,0.7057691]
["bitfinex","BTCUSD",1730785619620,0.060819,68586.0,68585.0,0.71711279]
["bitfinex","BTCUSD",1730785620781,0.060819,68586.0,68585.0,0.81789547]
["bitfinex","BTCUSD",1730785621011,0.060819,68586.0,68585.0,0.90389547]
["bitfinex","BTCUSD",1730785621237,0.060819,68586.0,68585.0,0.93189547]
["bitfinex","BTCUSD",1730785621448,0.060819,68586.0,68585.0,0.9389853]
["bitfinex","BTCUSD",1730785621848,0.060819,68586.0,68585.0,0.81020262]
["bitfinex","BTCUSD",1730785622366,0.060819,68586.0,68585.0,0.82420262]
["bitfinex","BTCUSD",1730785622613,0.060819,68586.0,68585.0,0.81020262]
["bitfinex","BTCUSD",1730785622842,0.060819,68586.0,68585.0,0.59154743]
["bitfinex","BTCUSD",1730785623052,0.060819,68586.0,68585.0,0.81711279]
["bitfinex","BTCUSD",1730785623928,0.060819,68586.0,68585.0,0.8107691]
["bitfinex","BTCUSD",1730785624733,0.060819,68586.0,68585.0,0.81712047]
["bitfinex","BTCUSD",1730785625775,0.060819,68586.0,68585.0,0.8107691]
["bitfinex","BTCUSD",1730785628765,0.060819,68586.0,68585.0,0.7611691]
["bitfinex","BTCUSD",1730785628967,0.060819,68586.0,68585.0,0.6853691]
["bitfinex","BTCUSD",1730785632141,0.060819,68586.0,68585.0,0.6803691]
["bitfinex","BTCUSD",1730785632361,0.060819,68586.0,68585.0,0.6853691]
["bitfinex","BTCUSD",1730785636125,0.060819,68586.0,68585.0,0.69174142]
["bitfinex","BTCUSD",1730785636344,0.060819,68586.0,68585.0,0.6853691]
["bitfinex","BTCUSD",1730785636570,0.060819,68586.0,68585.0,0.69174142]
["bitfinex","BTCUSD",1730785638124,0.060819,68586.0,68585.0,0.9311241]
["bitfinex","BTCUSD",1730785638327,0.060819,68586.0,68585.0,0.81834142]
["bitfinex","BTCUSD",1730785638630,0.055819,68586.0,68585.0,0.81834142]
["bitfinex","BTCUSD",1730785639079,0.055819,68586.0,68585.0,0.79034142]
["bitfinex","BTCUSD",1730785639482,0.055819,68586.0,68585.0,0.80434142]
["bitfinex","BTCUSD",1730785640161,0.055819,68586.0,68585.0,0.81834142]
["bitfinex","BTCUSD",1730785640362,0.055819,68586.0,68585.0,0.81334142]
["bitfinex","BTCUSD",1730785640595,0.055819,68586.0,68585.0,0.81834142]
["bitfinex","BTCUSD",1730785640936,0.055819,68586.0,68585.0,0.80434142]
["bitfinex","BTCUSD",1730785641138,0.055819,68586.0,68585.0,0.81834142]
["bitfinex","BTCUSD",1730785642037,0.055819,68586.0,68585.0,0.8119691]
["bitfinex","BTCUSD",1730785642258,0.055819,68586.0,68585.0,0.81833722]
["bitfinex","BTCUSD",1730785644916,0.055819,68586.0,68585.0,0.77083722]
["bitfinex","BTCUSD",1730785645122,0.055819,68586.0,68585.0,0.68673722]
["bitfinex","BTCUSD",1730785645334,0.055819,68586.0,68585.0,0.59173722]
["bitfinex","BTCUSD",1730785645562,0.055819,68586.0,68585.0,0.5917377]
["bitfinex","BTCUSD",1730785646750,0.06949463,68586.0,68585.0,0.5917377]
["bitfinex","BTCUSD",1730785647146,0.06949463,68586.0,68585.0,0.5687377]
["bitfinex","BTCUSD",1730785647381,0.06949635,68586.0,68585.0,0.5637377]
["bitfinex","BTCUSD",1730785648023,0.06949635,68586.0,68585.0,0.5687377]
["bitfinex","BTCUSD",1730785649433,0.06949635,68586.0,68585.0,0.56873719]
["bitfinex","BTCUSD",1730785651214,0.06949635,68586.0,68585.0,0.56373719]
["bitfinex","BTCUSD",1730785651840,0.06949635,68586.0,68585.0,0.56873719]
["bitfinex","BTCUSD",1730785653119,0.06948886,68586.0,68585.0,0.5623691]
["bitfinex","BTCUSD",1730785653248,0.06948886,68586.0,68585.0,0.56873415]
["bitfinex","BTCUSD",1730785654068,0.055819,68586.0,68585.0,0.56873415]
["bitfinex","BTCUSD",1730785655608,0.055819,68586.0,68585.0,0.66993415]
["bitfinex","BTCUSD",1730785656759,0.055819,68586.0,68585.0,0.66993263]
["bitfinex","BTCUSD",1730785660466,0.055819,68586.0,68585.0,0.44436787]
["bitfinex","BTCUSD",1730785660670,0.055819,68586.0,68585.0,0.66993323]
["bitfinex","BTCUSD",1730785661341,0.00082,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1730785661562,0.01448806,68595.0,68594.0,0.41633043]
["bitfinex","BTCUSD",1730785661792,0.01448806,68595.0,68594.0,0.42269456]
["bitfinex","BTCUSD",1730785662621,0.01448806,68595.0,68594.0,0.43669456]
["bitfinex","BTCUSD",1730785663284,0.01448806,68595.0,68594.0,0.45069456]
["bitfinex","BTCUSD",1730785663495,0.01448806,68595.0,68594.0,0.43669456]
["bitfinex","BTCUSD",1730785663742,0.01448806,68595.0,68594.0,0.42269456]
["bitfinex","BTCUSD",1730785663949,0.01448806,68595.0,68594.0,0.44869456]
["bitfinex","BTCUSD",1730785664390,0.00082,68595.0,68594.0,0.44233043]
["bitfinex","BTCUSD",1730785664541,0.0144863,68595.0,68594.0,0.44869161]
["bitfinex","BTCUSD",1730785664741,0.00082,68595.0,68594.0,0.47169161]
["bitfinex","BTCUSD",1730785664943,0.00082,68595.0,68594.0,0.59539161]
["bitfinex","BTCUSD",1730785665146,0.00082,68595.0,68594.0,0.58903043]
["bitfinex","BTCUSD",1730785665370,0.00082,68595.0,68594.0,0.59403043]
["bitfinex","BTCUSD",1730785665581,0.00082,68595.0,68594.0,0.58003043]
["bitfinex","BTCUSD",1730785666015,0.00082,68595.0,68594.0,0.58203043]
["bitfinex","BTCUSD",1730785666212,0.00082,68595.0,68594.0,0.56803043]
["bitfinex","BTCUSD",1730785666411,0.00082,68595.0,68594.0,0.58203043]
["bitfinex","BTCUSD",1730785666679,0.00082,68595.0,68594.0,0.59603043]
["bitfinex","BTCUSD",1730785666882,0.00082,68595.0,68594.0,0.56803043]
["bitfinex","BTCUSD",1730785667289,0.00082,68595.0,68594.0,0.69603043]
["bitfinex","BTCUSD",1730785668843,0.00082,68595.0,68594.0,0.70326579]
["bitfinex","BTCUSD",1730785671607,0.00082,68595.0,68594.0,0.43654775]
["bitfinex","BTCUSD",1730785671799,0.00082,68595.0,68594.0,0.66846307]
["bitfinex","BTCUSD",1730785672001,0.00082,68595.0,68594.0,0.66346307]
["bitfinex","BTCUSD",1730785672206,0.00082,68595.0,68594.0,0.66846307]
["bitfinex","BTCUSD",1730785678269,0.00082,68595.0,68594.0,0.66211311]
["bitfinex","BTCUSD",1730785678443,0.00082,68595.0,68594.0,0.66846129]
["bitfinex","BTCUSD",1730785678645,0.00082,68595.0,68594.0,0.71716129]
["bitfinex","BTCUSD",1730785679869,0.00082,68595.0,68594.0,0.70316129]
["bitfinex","BTCUSD",1730785680127,0.00082,68595.0,68594.0,0.72816129]
["bitfinex","BTCUSD",1730785680448,0.00082,68595.0,68594.0,0.72616129]
["bitfinex","BTCUSD",1730785680654,0.00082,68595.0,68594.0,0.74016129]
["bitfinex","BTCUSD",1730785681088,0.00082,68595.0,68594.0,0.46589747]
["bitfinex","BTCUSD",1730785681291,0.00082,68595.0,68594.0,0.69146283]
["bitfinex","BTCUSD",1730785681492,0.00082,68595.0,68594.0,0.57868015]
["bitfinex","BTCUSD",1730785683617,0.00082,68595.0,68594.0,0.47868015]
["bitfinex","BTCUSD",1730785684615,0.00082,68595.0,68594.0,0.47368015]
["bitfinex","BTCUSD",1730785684825,0.00082,68595.0,68594.0,0.47868015]
["bitfinex","BTCUSD",1730785686286,0.00082,68595.0,68594.0,0.45068015]
["bitfinex","BTCUSD",1730785687853,0.00082,68595.0,68594.0,0.45568015]
["bitfinex","BTCUSD",1730785688122,0.00082,68595.0,68594.0,0.45568597]
["bitfinex","BTCUSD",1730785688588,0.00082,68595.0,68594.0,0.45068597]
["bitfinex","BTCUSD",1730785689508,0.00082,68595.0,68594.0,0.45568597]
["bitfinex","BTCUSD",1730785690633,0.00082,68595.0,68594.0,0.45068597]
["bitfinex","BTCUSD",1730785691554,0.00082,68595.0,68594.0,0.44433043]
["bitfinex","BTCUSD",1730785691776,0.01448691,68595.0,68594.0,0.45069084]
["bitfinex","BTCUSD",1730785694544,0.01448691,68595.0,68594.0,0.33790816]
["bitfinex","BTCUSD",1730785694769,0.01448691,68595.0,68594.0,0.45069084]
["bitfinex","BTCUSD",1730785695237,0.00082,68595.0,68594.0,0.44433043]
["bitfinex","BTCUSD",1730785695490,0.06308686,68595.0,68594.0,0.18575071]
["bitfinex","BTCUSD",1730785695754,0.13722,68595.0,68594.0,0.03996571]
["bitfinex","BTCUSD",1730785696002,0.29666632,68595.0,68594.0,0.03996571]
["bitfinex","BTCUSD",1730785696239,0.29666632,68595.0,68594.0,0.014]
["bitfinex","BTCUSD",1730785696480,0.150798,68588.0,68583.0,0.36546109]
["bitfinex","BTCUSD",1730785696683,0.1308,68587.0,68583.0,0.21965309]
["bitfinex","BTCUSD",1730785696900,0.14446332,68587.0,68583.0,0.36546009]
["bitfinex","BTCUSD",1730785697105,0.14446332,68587.0,68583.0,0.145807]
["bitfinex","BTCUSD",1730785697316,0.29026332,68587.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785697518,0.29024029,68587.0,68580.0,0.147452]
["bitfinex","BTCUSD",1730785697723,0.29024029,68587.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730785698134,0.29024029,68587.0,68580.0,0.001638]
["bitfinex","BTCUSD",1730785698593,0.29024029,68587.0,68586.0,0.00464]
["bitfinex","BTCUSD",1730785699014,0.29023247,68587.0,68586.0,0.01164]
["bitfinex","BTCUSD",1730785701404,0.18812589,68587.0,68586.0,0.01164]
["bitfinex","BTCUSD",1730785701598,0.18312589,68587.0,68586.0,0.27022468]
["bitfinex","BTCUSD",1730785701944,0.18812589,68587.0,68586.0,0.27022468]
["bitfinex","BTCUSD",1730785702278,0.18312589,68587.0,68586.0,0.27022468]
["bitfinex","BTCUSD",1730785702485,0.18812589,68587.0,68586.0,0.12442268]
["bitfinex","BTCUSD",1730785702691,0.18812589,68587.0,68586.0,0.01164]
["bitfinex","BTCUSD",1730785703089,0.18812589,68587.0,68586.0,0.02174517]
["bitfinex","BTCUSD",1730785703708,0.18312589,68587.0,68586.0,0.02174517]
["bitfinex","BTCUSD",1730785703981,0.13722589,68587.0,68586.0,0.28032985]
["bitfinex","BTCUSD",1730785704138,0.05732589,68587.0,68586.0,0.28032985]
["bitfinex","BTCUSD",1730785704312,0.01363247,68587.0,68586.0,0.28032985]
["bitfinex","BTCUSD",1730785704515,0.01363247,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730785705139,0.01363247,68589.0,68588.0,0.15590317]
["bitfinex","BTCUSD",1730785705699,0.01363247,68589.0,68588.0,0.15690317]
["bitfinex","BTCUSD",1730785706000,0.01360612,68589.0,68588.0,0.16090317]
["bitfinex","BTCUSD",1730785706198,0.23263355,68592.0,68590.0,0.145793]
["bitfinex","BTCUSD",1730785706199,0.01360612,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1730785706447,0.10923355,68592.0,68590.0,0.11278268]
["bitfinex","BTCUSD",1730785706620,0.10923355,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730785706826,0.00582,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1730785707068,0.01442659,68595.0,68594.0,0.25856768]
["bitfinex","BTCUSD",1730785707252,0.01442659,68595.0,68594.0,0.26867285]
["bitfinex","BTCUSD",1730785707399,0.01442659,68595.0,68594.0,0.32368762]
["bitfinex","BTCUSD",1730785708102,0.00082,68595.0,68594.0,0.32368762]
["bitfinex","BTCUSD",1730785708299,0.01442659,68595.0,68594.0,0.26867285]
["bitfinex","BTCUSD",1730785708558,0.01442659,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785708761,0.01642659,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785709542,0.00282,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785709944,0.01742659,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785710147,0.00282,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785710676,0.01442659,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785711323,0.01642659,68595.0,68594.0,0.15589017]
["bitfinex","BTCUSD",1730785711899,0.0653705,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1730785712245,0.0653705,68603.0,68602.0,0.66864772]
["bitfinex","BTCUSD",1730785712468,0.0653705,68603.0,68602.0,0.67875289]
["bitfinex","BTCUSD",1730785712695,0.0653705,68603.0,68602.0,0.56597021]
["bitfinex","BTCUSD",1730785713275,0.0653705,68603.0,68602.0,0.57997021]
["bitfinex","BTCUSD",1730785713480,0.0653705,68603.0,68602.0,0.92288937]
["bitfinex","BTCUSD",1730785714049,0.0653705,68603.0,68602.0,0.92388937]
["bitfinex","BTCUSD",1730785714489,0.0653705,68603.0,68602.0,0.92588937]
["bitfinex","BTCUSD",1730785714686,0.21965309,68616.0,68613.0,0.145744]
["bitfinex","BTCUSD",1730785714911,0.21965309,68616.0,68613.0,0.46300062]
["bitfinex","BTCUSD",1730785715103,0.10060838,68618.0,68613.0,0.47311342]
["bitfinex","BTCUSD",1730785716015,0.10060838,68618.0,68613.0,0.48511342]
["bitfinex","BTCUSD",1730785719520,0.10060838,68618.0,68613.0,0.58861342]
["bitfinex","BTCUSD",1730785719906,0.10060838,68618.0,68613.0,0.65131342]
["bitfinex","BTCUSD",1730785720905,0.10060838,68618.0,68613.0,0.63931342]
["bitfinex","BTCUSD",1730785721314,0.10060838,68618.0,68613.0,0.66731342]
["bitfinex","BTCUSD",1730785721609,0.10060838,68618.0,68613.0,0.65331342]
["bitfinex","BTCUSD",1730785721827,0.04402438,68619.0,68618.0,0.250734]
["bitfinex","BTCUSD",1730785721975,0.04402438,68619.0,68618.0,0.59390491]
["bitfinex","BTCUSD",1730785722175,0.04402438,68619.0,68618.0,0.60069537]
["bitfinex","BTCUSD",1730785724448,4.45e-05,68643.0,68634.0,0.005]
["bitfinex","BTCUSD",1730785724657,4.45e-05,68644.0,68643.0,0.152681]
["bitfinex","BTCUSD",1730785724794,0.000995,68650.0,68649.0,0.283668]
["bitfinex","BTCUSD",1730785724999,0.000995,68650.0,68649.0,0.43908412]
["bitfinex","BTCUSD",1730785725195,0.000995,68650.0,68649.0,0.6105437]
["bitfinex","BTCUSD",1730785725598,0.000995,68650.0,68649.0,0.43908412]
["bitfinex","BTCUSD",1730785725805,0.000995,68650.0,68649.0,0.4622435]
["bitfinex","BTCUSD",1730785726005,0.000995,68650.0,68649.0,0.4572435]
["bitfinex","BTCUSD",1730785726213,0.000995,68650.0,68649.0,0.3242435]
["bitfinex","BTCUSD",1730785726414,0.000995,68650.0,68649.0,0.3522435]
["bitfinex","BTCUSD",1730785726590,0.000995,68650.0,68649.0,0.3472435]
["bitfinex","BTCUSD",1730785726801,0.000995,68650.0,68649.0,0.3522435]
["bitfinex","BTCUSD",1730785727686,0.000995,68650.0,68649.0,0.3662435]
["bitfinex","BTCUSD",1730785727839,0.000995,68650.0,68649.0,0.3802435]
["bitfinex","BTCUSD",1730785728243,0.000995,68650.0,68649.0,0.3522435]
["bitfinex","BTCUSD",1730785728468,0.000995,68650.0,68649.0,0.3662435]
["bitfinex","BTCUSD",1730785728675,0.000995,68650.0,68649.0,0.3732435]
["bitfinex","BTCUSD",1730785729213,0.000995,68650.0,68649.0,0.3782435]
["bitfinex","BTCUSD",1730785729496,0.000995,68650.0,68649.0,0.3592435]
["bitfinex","BTCUSD",1730785729996,0.000995,68650.0,68649.0,0.4642435]
["bitfinex","BTCUSD",1730785730475,0.000995,68650.0,68649.0,0.4522435]
["bitfinex","BTCUSD",1730785730650,0.000995,68650.0,68649.0,0.4662435]
["bitfinex","BTCUSD",1730785730861,0.000995,68650.0,68649.0,0.4772435]
["bitfinex","BTCUSD",1730785731826,0.000995,68650.0,68649.0,0.3772435]
["bitfinex","BTCUSD",1730785732710,0.000995,68650.0,68649.0,0.3722435]
["bitfinex","BTCUSD",1730785733351,0.000995,68650.0,68649.0,0.3772435]
["bitfinex","BTCUSD",1730785733530,0.000995,68650.0,68649.0,0.4722435]
["bitfinex","BTCUSD",1730785733732,0.000995,68650.0,68649.0,0.4772435]
["bitfinex","BTCUSD",1730785735171,0.000995,68650.0,68649.0,0.4722435]
["bitfinex","BTCUSD",1730785735373,0.000995,68650.0,68649.0,0.3492435]
["bitfinex","BTCUSD",1730785735575,0.000995,68650.0,68649.0,0.31810304]
["bitfinex","BTCUSD",1730785735938,0.001814,68650.0,68649.0,0.31810304]
["bitfinex","BTCUSD",1730785736533,0.001814,68650.0,68649.0,0.30710304]
["bitfinex","BTCUSD",1730785736739,0.001814,68650.0,68649.0,0.29310304]
["bitfinex","BTCUSD",1730785736936,0.001814,68650.0,68649.0,0.151306]
["bitfinex","BTCUSD",1730785737136,0.001814,68650.0,68649.0,0.156306]
["bitfinex","BTCUSD",1730785737385,0.001814,68650.0,68649.0,0.151306]
["bitfinex","BTCUSD",1730785737651,0.001814,68650.0,68649.0,0.147306]
["bitfinex","BTCUSD",1730785737984,0.001814,68650.0,68649.0,0.149306]
["bitfinex","BTCUSD",1730785738183,0.001814,68650.0,68649.0,0.153306]
["bitfinex","BTCUSD",1730785738806,0.01535389,68650.0,68649.0,0.153306]
["bitfinex","BTCUSD",1730785739009,0.001814,68650.0,68649.0,0.153306]
["bitfinex","BTCUSD",1730785739204,0.001814,68650.0,68649.0,0.79881571]
["bitfinex","BTCUSD",1730785739385,0.001814,68650.0,68649.0,0.57916262]
["bitfinex","BTCUSD",1730785739589,0.001814,68650.0,68649.0,0.68916262]
["bitfinex","BTCUSD",1730785740169,0.001814,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785740377,0.001814,68650.0,68649.0,0.68216262]
["bitfinex","BTCUSD",1730785740619,0.001814,68650.0,68649.0,0.68916262]
["bitfinex","BTCUSD",1730785740789,0.001814,68650.0,68649.0,0.69016262]
["bitfinex","BTCUSD",1730785740940,0.001814,68650.0,68649.0,0.68316262]
["bitfinex","BTCUSD",1730785741303,0.001814,68650.0,68649.0,0.69216262]
["bitfinex","BTCUSD",1730785741497,0.001814,68650.0,68649.0,0.70516262]
["bitfinex","BTCUSD",1730785742117,0.001814,68650.0,68649.0,0.70016262]
["bitfinex","BTCUSD",1730785742316,0.001814,68650.0,68649.0,0.74206069]
["bitfinex","BTCUSD",1730785742532,0.001814,68650.0,68649.0,0.70016262]
["bitfinex","BTCUSD",1730785743511,0.001814,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785743982,0.001814,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785744906,0.001814,68650.0,68649.0,0.70616262]
["bitfinex","BTCUSD",1730785745247,0.001814,68650.0,68649.0,0.71116262]
["bitfinex","BTCUSD",1730785746379,0.001814,68650.0,68649.0,0.8546222]
["bitfinex","BTCUSD",1730785746584,0.001814,68650.0,68649.0,0.8596222]
["bitfinex","BTCUSD",1730785746843,0.001814,68650.0,68649.0,0.68816262]
["bitfinex","BTCUSD",1730785747804,0.001814,68650.0,68649.0,0.71116262]
["bitfinex","BTCUSD",1730785750172,0.001814,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785750423,0.01542019,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785752368,0.01547972,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785753188,0.01047972,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785753449,0.01047972,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785753751,0.01047972,68650.0,68649.0,0.67316262]
["bitfinex","BTCUSD",1730785754166,0.01047972,68650.0,68649.0,0.69816262]
["bitfinex","BTCUSD",1730785754467,0.01047972,68650.0,68649.0,0.7450667]
["bitfinex","BTCUSD",1730785754626,0.01047972,68650.0,68649.0,0.67316262]
["bitfinex","BTCUSD",1730785754835,0.01047972,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785755037,5.953e-05,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785755260,5.953e-05,68650.0,68649.0,0.69816262]
["bitfinex","BTCUSD",1730785758578,0.00087853,68650.0,68649.0,0.69816262]
["bitfinex","BTCUSD",1730785764177,0.00087853,68650.0,68649.0,0.67316262]
["bitfinex","BTCUSD",1730785764354,0.00087853,68650.0,68649.0,0.68716262]
["bitfinex","BTCUSD",1730785764555,0.00087853,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785765163,0.01452528,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785766103,0.01452495,68650.0,68649.0,0.70116262]
["bitfinex","BTCUSD",1730785768293,0.01452495,68650.0,68649.0,0.70616262]
["bitfinex","BTCUSD",1730785768748,0.01452495,68650.0,68649.0,0.71116262]
["bitfinex","BTCUSD",1730785769307,0.01452495,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785769513,0.00087853,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785769720,0.0145394,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785769946,0.00087853,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785770147,0.0145394,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785770354,0.00087853,68650.0,68649.0,0.9294222]
["bitfinex","BTCUSD",1730785770582,0.00087853,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785774790,0.00087853,68650.0,68649.0,0.91156262]
["bitfinex","BTCUSD",1730785774968,0.00087853,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785777862,0.00087853,68650.0,68649.0,0.75996262]
["bitfinex","BTCUSD",1730785778096,0.00087853,68650.0,68649.0,0.75796262]
["bitfinex","BTCUSD",1730785779021,0.00087853,68650.0,68649.0,0.57150304]
["bitfinex","BTCUSD",1730785779251,0.00087853,68650.0,68649.0,0.42610304]
["bitfinex","BTCUSD",1730785780143,0.01453763,68650.0,68649.0,0.42610304]
["bitfinex","BTCUSD",1730785780357,0.01453783,68650.0,68649.0,0.42610304]
["bitfinex","BTCUSD",1730785780560,0.00087853,68650.0,68649.0,0.44910304]
["bitfinex","BTCUSD",1730785780711,0.01453789,68650.0,68649.0,0.44910304]
["bitfinex","BTCUSD",1730785783833,0.01453775,68650.0,68649.0,0.44910304]
["bitfinex","BTCUSD",1730785784511,0.11819563,68650.0,68649.0,0.029638]
["bitfinex","BTCUSD",1730785785338,0.11819563,68650.0,68649.0,0.147306]
["bitfinex","BTCUSD",1730785785664,0.11819563,68650.0,68649.0,0.160306]
["bitfinex","BTCUSD",1730785786082,0.11819563,68650.0,68649.0,0.152306]
["bitfinex","BTCUSD",1730785786287,0.11819563,68650.0,68649.0,0.158306]
["bitfinex","BTCUSD",1730785786848,0.11819563,68650.0,68649.0,0.153306]
["bitfinex","BTCUSD",1730785787244,0.11819563,68650.0,68649.0,0.157306]
["bitfinex","BTCUSD",1730785787442,0.1977399,68650.0,68649.0,0.32610304]
["bitfinex","BTCUSD",1730785787676,0.1977399,68650.0,68649.0,0.32210304]
["bitfinex","BTCUSD",1730785787894,0.1977399,68650.0,68649.0,0.32310304]
["bitfinex","BTCUSD",1730785788316,0.03634469,68650.0,68649.0,0.31710304]
["bitfinex","BTCUSD",1730785788518,0.03634469,68650.0,68649.0,0.32010304]
["bitfinex","BTCUSD",1730785788834,0.03634469,68650.0,68649.0,0.30110304]
["bitfinex","BTCUSD",1730785789417,0.03634469,68650.0,68649.0,0.155306]
["bitfinex","BTCUSD",1730785789637,0.03634469,68650.0,68649.0,0.009638]
["bitfinex","BTCUSD",1730785789976,0.03634469,68650.0,68649.0,0.005638]
["bitfinex","BTCUSD",1730785790601,0.03634469,68650.0,68649.0,0.006638]
["bitfinex","BTCUSD",1730785790894,0.08574469,68650.0,68649.0,0.006638]
["bitfinex","BTCUSD",1730785791179,0.08574469,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785791390,0.08774469,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785791611,0.05227853,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785791833,0.08772033,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785792274,0.32118633,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785792921,0.38669622,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785793874,0.54792247,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785794884,0.54790625,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785795299,0.40224025,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785795496,0.39724025,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785795981,0.39724025,68650.0,68649.0,0.1766046]
["bitfinex","BTCUSD",1730785796214,0.32973036,68650.0,68649.0,0.1766046]
["bitfinex","BTCUSD",1730785796439,0.32973036,68650.0,68649.0,0.0309366]
["bitfinex","BTCUSD",1730785796641,0.33473036,68650.0,68649.0,0.0319366]
["bitfinex","BTCUSD",1730785796974,0.16850411,68650.0,68649.0,0.0309366]
["bitfinex","BTCUSD",1730785797586,0.17550411,68650.0,68649.0,0.0319366]
["bitfinex","BTCUSD",1730785797988,0.16850411,68650.0,68649.0,0.0309366]
["bitfinex","BTCUSD",1730785798545,0.17050411,68650.0,68649.0,0.0309366]
["bitfinex","BTCUSD",1730785798765,0.17047847,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785799957,0.15369389,68650.0,68649.0,0.147306]
["bitfinex","BTCUSD",1730785800560,0.17547847,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785800761,0.17547847,68650.0,68649.0,0.15368755]
["bitfinex","BTCUSD",1730785800959,0.17047847,68650.0,68649.0,0.001638]
["bitfinex","BTCUSD",1730785801167,0.17047847,68650.0,68649.0,0.03737287]
["bitfinex","BTCUSD",1730785801348,0.17147741,68650.0,68649.0,0.0309365]
["bitfinex","BTCUSD",1730785801553,0.17147741,68650.0,68649.0,0.03737287]
["bitfinex","BTCUSD",1730785801840,0.16847741,68650.0,68649.0,0.03737287]
["bitfinex","BTCUSD",1730785802039,0.16947741,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785802512,0.16847741,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785802769,0.33169112,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785802925,0.32969112,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785803244,0.30790719,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785803467,0.17870719,68650.0,68649.0,0.00807437]
["bitfinex","BTCUSD",1730785803668,0.17870719,68650.0,68649.0,0.36704895]
["bitfinex","BTCUSD",1730785803827,0.17570701,68650.0,68649.0,0.36704895]
["bitfinex","BTCUSD",1730785804021,0.16209224,68650.0,68649.0,0.36704895]
["bitfinex","BTCUSD",1730785804267,0.16909224,68650.0,68649.0,0.36804895]
["bitfinex","BTCUSD",1730785804638,0.16209224,68650.0,68649.0,0.36704895]
["bitfinex","BTCUSD",1730785805084,0.16409224,68650.0,68649.0,0.36704895]
["bitfinex","BTCUSD",1730785805236,0.16409224,68650.0,68649.0,0.37604895]
["bitfinex","BTCUSD",1730785805436,0.16209224,68650.0,68649.0,0.37604895]
["bitfinex","BTCUSD",1730785806126,0.00087853,68650.0,68649.0,0.39004895]
["bitfinex","BTCUSD",1730785806273,0.00087853,68650.0,68649.0,0.38104895]
["bitfinex","BTCUSD",1730785806736,0.00087853,68650.0,68649.0,0.39404895]
["bitfinex","BTCUSD",1730785808903,0.00087853,68650.0,68649.0,0.50904895]
["bitfinex","BTCUSD",1730785809113,0.00087853,68650.0,68649.0,0.51104895]
["bitfinex","BTCUSD",1730785809462,0.00087853,68650.0,68649.0,0.63724895]
["bitfinex","BTCUSD",1730785809871,0.000825,68664.0,68661.0,0.145643]
["bitfinex","BTCUSD",1730785810066,0.000825,68664.0,68661.0,0.34183458]
["bitfinex","BTCUSD",1730785811082,0.000825,68664.0,68661.0,0.34783458]
["bitfinex","BTCUSD",1730785812622,0.000825,68664.0,68661.0,0.47403458]
["bitfinex","BTCUSD",1730785813456,0.000825,68664.0,68661.0,0.46803458]
["bitfinex","BTCUSD",1730785813676,0.000825,68664.0,68661.0,0.61103458]
["bitfinex","BTCUSD",1730785814559,0.000825,68664.0,68661.0,0.59703458]
["bitfinex","BTCUSD",1730785814979,0.000825,68664.0,68661.0,0.61103458]
["bitfinex","BTCUSD",1730785815381,3e-07,68664.0,68663.0,0.015]
["bitfinex","BTCUSD",1730785815590,3e-07,68664.0,68663.0,0.77160416]
["bitfinex","BTCUSD",1730785815806,3e-07,68664.0,68663.0,0.77360416]
["bitfinex","BTCUSD",1730785816469,3e-07,68664.0,68663.0,0.78760416]
["bitfinex","BTCUSD",1730785816689,3e-07,68664.0,68663.0,0.78560416]
["bitfinex","BTCUSD",1730785816920,3e-07,68664.0,68663.0,0.79960416]
["bitfinex","BTCUSD",1730785819296,3e-07,68664.0,68663.0,0.80160416]
["bitfinex","BTCUSD",1730785819632,3e-07,68664.0,68663.0,0.79960416]
["bitfinex","BTCUSD",1730785823372,3e-07,68664.0,68663.0,0.80160416]
["bitfinex","BTCUSD",1730785823570,3e-07,68664.0,68663.0,0.79960416]
["bitfinex","BTCUSD",1730785824562,3e-07,68664.0,68663.0,0.80160416]
["bitfinex","BTCUSD",1730785824880,3e-07,68664.0,68663.0,0.79960416]
["bitfinex","BTCUSD",1730785826311,3e-07,68664.0,68663.0,0.80160416]
["bitfinex","BTCUSD",1730785828898,3e-07,68664.0,68663.0,0.80884175]
["bitfinex","BTCUSD",1730785830379,3e-07,68664.0,68663.0,0.80684175]
["bitfinex","BTCUSD",1730785830761,3e-07,68664.0,68663.0,0.79284175]
["bitfinex","BTCUSD",1730785830966,3e-07,68664.0,68663.0,0.80684175]
["bitfinex","BTCUSD",1730785831177,3e-07,68664.0,68663.0,0.79284175]
["bitfinex","BTCUSD",1730785831608,3e-07,68664.0,68663.0,0.81987678]
["bitfinex","BTCUSD",1730785832201,3e-07,68664.0,68663.0,0.82187678]
["bitfinex","BTCUSD",1730785833665,0.00177312,68674.0,68673.0,0.57187658]
["bitfinex","BTCUSD",1730785833873,0.00177312,68674.0,68673.0,0.74506816]
["bitfinex","BTCUSD",1730785834092,0.00177312,68674.0,68673.0,0.75796523]
["bitfinex","BTCUSD",1730785835112,0.00177312,68674.0,68673.0,0.77196523]
["bitfinex","BTCUSD",1730785835769,0.00177312,68674.0,68673.0,0.75796523]
["bitfinex","BTCUSD",1730785836203,0.00177312,68674.0,68673.0,0.77196523]
["bitfinex","BTCUSD",1730785836541,0.00177312,68674.0,68673.0,0.78596523]
["bitfinex","BTCUSD",1730785837259,0.00177312,68674.0,68673.0,0.77196523]
["bitfinex","BTCUSD",1730785837496,0.00177312,68674.0,68673.0,0.83025123]
["bitfinex","BTCUSD",1730785837741,0.00177312,68674.0,68673.0,0.83525123]
["bitfinex","BTCUSD",1730785837937,0.00177312,68674.0,68673.0,0.82625123]
["bitfinex","BTCUSD",1730785838401,0.00177312,68674.0,68673.0,0.84025123]
["bitfinex","BTCUSD",1730785839269,0.00177312,68674.0,68673.0,0.84225123]
["bitfinex","BTCUSD",1730785839498,0.00259312,68674.0,68673.0,0.84225123]
["bitfinex","BTCUSD",1730785839695,0.00259312,68674.0,68673.0,0.85625123]
["bitfinex","BTCUSD",1730785840409,0.00259312,68674.0,68673.0,0.84025123]
["bitfinex","BTCUSD",1730785840665,0.00259312,68674.0,68673.0,0.85425123]
["bitfinex","BTCUSD",1730785841108,0.00259312,68674.0,68673.0,0.82625123]
["bitfinex","BTCUSD",1730785841313,0.00259312,68674.0,68673.0,0.84225123]
["bitfinex","BTCUSD",1730785841994,0.00259312,68674.0,68673.0,0.82625123]
["bitfinex","BTCUSD",1730785842224,0.00259312,68674.0,68673.0,0.79385123]
["bitfinex","BTCUSD",1730785843355,0.00259312,68674.0,68673.0,0.77985123]
["bitfinex","BTCUSD",1730785843568,0.00259312,68674.0,68673.0,0.79385123]
["bitfinex","BTCUSD",1730785843778,0.01623869,68674.0,68673.0,0.79385123]
["bitfinex","BTCUSD",1730785843998,0.01623869,68674.0,68673.0,0.71345123]
["bitfinex","BTCUSD",1730785844460,0.01623869,68674.0,68673.0,0.72745123]
["bitfinex","BTCUSD",1730785844704,0.01623869,68674.0,68673.0,0.71345123]
["bitfinex","BTCUSD",1730785845182,0.01623869,68674.0,68673.0,0.72745123]
["bitfinex","BTCUSD",1730785845642,0.00259312,68674.0,68673.0,0.72745123]
["bitfinex","BTCUSD",1730785846492,0.0162409,68674.0,68673.0,0.72745123]
["bitfinex","BTCUSD",1730785847347,0.0162409,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785849584,0.00259312,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785849787,0.01624268,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785851712,0.00259312,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785853579,0.00259312,68674.0,68673.0,0.88797182]
["bitfinex","BTCUSD",1730785853772,0.00259312,68674.0,68673.0,0.67031873]
["bitfinex","BTCUSD",1730785854613,0.00259312,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785854853,0.00259312,68674.0,68673.0,0.55599165]
["bitfinex","BTCUSD",1730785855043,0.00259312,68674.0,68673.0,0.66831873]
["bitfinex","BTCUSD",1730785855694,0.00259312,68674.0,68673.0,5.66831873]
["bitfinex","BTCUSD",1730785862015,0.00259312,68674.0,68673.0,5.66995673]
["bitfinex","BTCUSD",1730785862266,0.00259312,68674.0,68673.0,5.65595673]
["bitfinex","BTCUSD",1730785862773,0.00259312,68674.0,68673.0,5.64195673]
["bitfinex","BTCUSD",1730785863053,0.00259312,68674.0,68673.0,5.66995673]
["bitfinex","BTCUSD",1730785863708,0.00259312,68674.0,68673.0,5.55762965]
["bitfinex","BTCUSD",1730785863915,0.00259312,68674.0,68673.0,5.66995673]
["bitfinex","BTCUSD",1730785865887,0.10925702,68690.0,68687.0,0.005]
["bitfinex","BTCUSD",1730785866098,0.14749698,68702.0,68701.0,0.185558]
["bitfinex","BTCUSD",1730785866099,0.0677176,68702.0,68701.0,0.185558]
["bitfinex","BTCUSD",1730785866311,0.03946311,68702.0,68701.0,0.47208508]
["bitfinex","BTCUSD",1730785866461,0.22165309,68714.0,68704.0,0.183551]
["bitfinex","BTCUSD",1730785866662,0.22165309,68714.0,68704.0,0.283551]
["bitfinex","BTCUSD",1730785866933,0.002,68714.0,68704.0,0.29631232]
["bitfinex","BTCUSD",1730785867131,0.002,68714.0,68707.0,0.183545]
["bitfinex","BTCUSD",1730785867353,0.03200534,68715.0,68714.0,0.36353]
["bitfinex","BTCUSD",1730785867547,0.03200534,68715.0,68714.0,0.69095483]
["bitfinex","BTCUSD",1730785867745,0.03200534,68715.0,68714.0,0.42708836]
["bitfinex","BTCUSD",1730785867946,0.03200534,68715.0,68714.0,0.59795483]
["bitfinex","BTCUSD",1730785868115,0.03200534,68715.0,68714.0,0.60295483]
["bitfinex","BTCUSD",1730785868322,0.03200534,68715.0,68714.0,0.60795483]
["bitfinex","BTCUSD",1730785868614,0.03200534,68715.0,68714.0,0.60295483]
["bitfinex","BTCUSD",1730785868860,0.03200534,68715.0,68714.0,0.61295483]
["bitfinex","BTCUSD",1730785869061,0.03200534,68715.0,68714.0,0.62695483]
["bitfinex","BTCUSD",1730785869265,0.03200534,68715.0,68714.0,0.60795483]
["bitfinex","BTCUSD",1730785869466,0.03200534,68715.0,68714.0,0.61295483]
["bitfinex","BTCUSD",1730785869664,0.03200534,68715.0,68714.0,0.64095483]
["bitfinex","BTCUSD",1730785870621,0.03200534,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785870882,0.03200534,68715.0,68714.0,0.44208836]
["bitfinex","BTCUSD",1730785871304,0.03200534,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785871522,0.03200534,68715.0,68714.0,0.45608836]
["bitfinex","BTCUSD",1730785871968,0.03200534,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785872190,0.03200534,68715.0,68714.0,0.45608836]
["bitfinex","BTCUSD",1730785873274,0.03200534,68715.0,68714.0,0.44608836]
["bitfinex","BTCUSD",1730785873488,0.03200534,68715.0,68714.0,0.43708836]
["bitfinex","BTCUSD",1730785873720,0.03200534,68715.0,68714.0,0.66174145]
["bitfinex","BTCUSD",1730785873922,0.03200534,68715.0,68714.0,0.45608836]
["bitfinex","BTCUSD",1730785874127,0.03282434,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785874569,0.03282434,68715.0,68714.0,0.67574145]
["bitfinex","BTCUSD",1730785874775,0.03282434,68715.0,68714.0,0.47208836]
["bitfinex","BTCUSD",1730785874995,0.03282434,68715.0,68714.0,0.53598836]
["bitfinex","BTCUSD",1730785875200,0.03282434,68715.0,68714.0,0.53398836]
["bitfinex","BTCUSD",1730785875412,0.03282434,68715.0,68714.0,0.54798836]
["bitfinex","BTCUSD",1730785875615,0.03282434,68715.0,68714.0,0.51998836]
["bitfinex","BTCUSD",1730785876054,0.03282434,68715.0,68714.0,0.54798836]
["bitfinex","BTCUSD",1730785876267,0.03282434,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785876471,0.03282434,68715.0,68714.0,0.62695483]
["bitfinex","BTCUSD",1730785876878,0.03282434,68715.0,68714.0,0.64095483]
["bitfinex","BTCUSD",1730785877569,0.03282434,68715.0,68714.0,0.62695483]
["bitfinex","BTCUSD",1730785877788,0.03282434,68715.0,68714.0,0.64095483]
["bitfinex","BTCUSD",1730785878713,0.03282434,68715.0,68714.0,0.67377883]
["bitfinex","BTCUSD",1730785879623,0.02517066,68715.0,68714.0,0.67377883]
["bitfinex","BTCUSD",1730785880109,0.02517066,68715.0,68714.0,0.63095483]
["bitfinex","BTCUSD",1730785880803,0.02517066,68715.0,68714.0,0.46208836]
["bitfinex","BTCUSD",1730785881276,0.02517066,68715.0,68714.0,0.46008836]
["bitfinex","BTCUSD",1730785881505,0.02517066,68715.0,68714.0,0.47008836]
["bitfinex","BTCUSD",1730785883471,0.02517066,68715.0,68714.0,0.45608836]
["bitfinex","BTCUSD",1730785883680,6.6e-07,68719.0,68718.0,0.015]
["bitfinex","BTCUSD",1730785883889,0.0003,68726.0,68725.0,0.173507]
["bitfinex","BTCUSD",1730785884088,0.0003,68726.0,68725.0,0.49017051]
["bitfinex","BTCUSD",1730785884492,0.0003,68726.0,68725.0,0.50249351]
["bitfinex","BTCUSD",1730785885328,0.0003,68726.0,68725.0,0.51649351]
["bitfinex","BTCUSD",1730785886060,0.0003,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785886906,0.0003,68726.0,68725.0,0.33162704]
["bitfinex","BTCUSD",1730785888368,0.0003,68726.0,68725.0,0.35462704]
["bitfinex","BTCUSD",1730785892389,0.01387853,68726.0,68725.0,0.35462704]
["bitfinex","BTCUSD",1730785893896,0.03557787,68726.0,68725.0,0.34062704]
["bitfinex","BTCUSD",1730785894152,0.03557787,68726.0,68725.0,0.32662704]
["bitfinex","BTCUSD",1730785894314,0.03557787,68726.0,68725.0,0.35462704]
["bitfinex","BTCUSD",1730785894510,0.0003,68726.0,68725.0,0.35462704]
["bitfinex","BTCUSD",1730785894734,0.03567457,68726.0,68725.0,0.35462704]
["bitfinex","BTCUSD",1730785895148,0.03567457,68726.0,68725.0,0.34062704]
["bitfinex","BTCUSD",1730785895369,0.03567457,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785895574,0.03567457,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785895776,0.0139056,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785895985,0.0139056,68726.0,68725.0,0.51649351]
["bitfinex","BTCUSD",1730785896441,0.0139056,68726.0,68725.0,0.52849351]
["bitfinex","BTCUSD",1730785896671,0.0139056,68726.0,68725.0,0.51649351]
["bitfinex","BTCUSD",1730785897089,0.0147246,68726.0,68725.0,0.51649351]
["bitfinex","BTCUSD",1730785897711,0.0147246,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785898122,0.0147246,68726.0,68725.0,0.51649351]
["bitfinex","BTCUSD",1730785898576,0.0147246,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785899251,0.01474899,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785899454,0.01474899,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785901901,0.01474905,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785904844,0.03655674,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785905337,0.001119,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785905561,0.01474881,68726.0,68725.0,0.52549351]
["bitfinex","BTCUSD",1730785908859,0.01474881,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785909095,0.01474771,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785910708,0.001119,68726.0,68725.0,0.53049351]
["bitfinex","BTCUSD",1730785912687,0.001119,68726.0,68725.0,0.5375938]
["bitfinex","BTCUSD",1730785917543,0.001119,68726.0,68725.0,0.59101185]
["bitfinex","BTCUSD",1730785918925,0.001119,68726.0,68725.0,0.58391156]
["bitfinex","BTCUSD",1730785922736,0.21259311,68737.0,68736.0,0.145484]
["bitfinex","BTCUSD",1730785922945,0.01363508,68737.0,68736.0,0.54356556]
["bitfinex","BTCUSD",1730785923159,0.21965309,68748.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730785923487,0.09142723,68740.0,68739.0,0.31427404]
["bitfinex","BTCUSD",1730785923693,0.09142723,68740.0,68739.0,0.32627833]
["bitfinex","BTCUSD",1730785924293,0.09142723,68740.0,68739.0,0.55556285]
["bitfinex","BTCUSD",1730785925814,0.09142723,68740.0,68739.0,0.56956285]
["bitfinex","BTCUSD",1730785926017,0.09142723,68740.0,68739.0,0.58356285]
["bitfinex","BTCUSD",1730785926201,0.09147723,68740.0,68739.0,0.58356285]
["bitfinex","BTCUSD",1730785926953,0.09147723,68740.0,68739.0,0.35927833]
["bitfinex","BTCUSD",1730785927165,0.09147723,68740.0,68739.0,0.58356285]
["bitfinex","BTCUSD",1730785928301,0.09147723,68740.0,68739.0,0.56956285]
["bitfinex","BTCUSD",1730785928774,0.24084104,68755.0,68739.0,0.56956285]
["bitfinex","BTCUSD",1730785928775,0.11491749,68765.0,68764.0,0.150424]
["bitfinex","BTCUSD",1730785928990,0.11491749,68765.0,68764.0,0.62185078]
["bitfinex","BTCUSD",1730785929194,0.11491749,68765.0,68764.0,0.63372741]
["bitfinex","BTCUSD",1730785929615,0.11491749,68765.0,68764.0,0.82652445]
["bitfinex","BTCUSD",1730785930239,0.11491749,68765.0,68764.0,0.82452445]
["bitfinex","BTCUSD",1730785930439,0.11491749,68765.0,68764.0,0.85252445]
["bitfinex","BTCUSD",1730785930867,0.11491749,68765.0,68764.0,0.85452445]
["bitfinex","BTCUSD",1730785931475,0.02766249,68765.0,68764.0,0.84532049]
["bitfinex","BTCUSD",1730785931700,0.002824,68774.0,68772.0,0.150408]
["bitfinex","BTCUSD",1730785931920,0.76924089,68777.0,68776.0,0.150399]
["bitfinex","BTCUSD",1730785932122,0.76924089,68777.0,68776.0,0.41919604]
["bitfinex","BTCUSD",1730785932330,0.76924089,68777.0,68776.0,0.43050279]
["bitfinex","BTCUSD",1730785933664,0.76924089,68777.0,68776.0,0.44050279]
["bitfinex","BTCUSD",1730785933889,0.65292489,68777.0,68776.0,0.44250279]
["bitfinex","BTCUSD",1730785934089,0.65292489,68777.0,68776.0,0.45650279]
["bitfinex","BTCUSD",1730785934299,0.62384589,68777.0,68776.0,0.75165588]
["bitfinex","BTCUSD",1730785934550,0.09032032,68777.0,68776.0,0.59320279]
["bitfinex","BTCUSD",1730785934728,0.06124232,68777.0,68776.0,0.59320279]
["bitfinex","BTCUSD",1730785934962,0.00390332,68777.0,68776.0,0.59320279]
["bitfinex","BTCUSD",1730785935186,3.2e-07,68777.0,68776.0,0.57920279]
["bitfinex","BTCUSD",1730785935395,0.0090043,68799.0,68783.0,0.185384]
["bitfinex","BTCUSD",1730785935617,0.0090043,68799.0,68783.0,0.77240386]
["bitfinex","BTCUSD",1730785935822,0.0090043,68799.0,68783.0,0.78361912]
["bitfinex","BTCUSD",1730785936231,0.0090043,68799.0,68783.0,0.78161912]
["bitfinex","BTCUSD",1730785936459,0.0090043,68799.0,68783.0,0.61100771]
["bitfinex","BTCUSD",1730785936668,0.0090043,68799.0,68783.0,0.57300771]
["bitfinex","BTCUSD",1730785936893,0.0090043,68799.0,68783.0,0.57800771]
["bitfinex","BTCUSD",1730785937097,0.0090043,68799.0,68783.0,0.58800771]
["bitfinex","BTCUSD",1730785937304,0.0090043,68799.0,68783.0,0.59200771]
["bitfinex","BTCUSD",1730785937514,0.0090043,68799.0,68783.0,0.60200771]
["bitfinex","BTCUSD",1730785937915,0.0090043,68799.0,68783.0,0.60600771]
["bitfinex","BTCUSD",1730785938335,0.0090043,68799.0,68783.0,0.59200771]
["bitfinex","BTCUSD",1730785938509,0.0090043,68799.0,68783.0,0.62400771]
["bitfinex","BTCUSD",1730785938669,0.0090043,68799.0,68783.0,0.63800771]
["bitfinex","BTCUSD",1730785939102,0.0090043,68799.0,68783.0,0.59600771]
["bitfinex","BTCUSD",1730785939304,0.002,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730785939504,0.000824,68809.0,68808.0,0.015]
["bitfinex","BTCUSD",1730785939698,0.01295833,68817.0,68808.0,0.015]
["bitfinex","BTCUSD",1730785939699,0.01295833,68817.0,68816.0,0.173315]
["bitfinex","BTCUSD",1730785939916,0.01295833,68817.0,68816.0,0.34392641]
["bitfinex","BTCUSD",1730785940253,0.01295833,68817.0,68816.0,0.45275914]
["bitfinex","BTCUSD",1730785940468,0.01295833,68817.0,68816.0,0.59855618]
["bitfinex","BTCUSD",1730785941621,0.01295833,68817.0,68816.0,0.62455618]
["bitfinex","BTCUSD",1730785942040,0.01295833,68817.0,68816.0,0.65383618]
["bitfinex","BTCUSD",1730785942238,0.01295833,68817.0,68816.0,0.62255618]
["bitfinex","BTCUSD",1730785942442,0.01295833,68817.0,68816.0,0.63655618]
["bitfinex","BTCUSD",1730785942849,0.01295833,68817.0,68816.0,0.62255618]
["bitfinex","BTCUSD",1730785943251,0.01295833,68817.0,68816.0,0.63655618]
["bitfinex","BTCUSD",1730785943459,0.01295833,68817.0,68816.0,0.63855618]
["bitfinex","BTCUSD",1730785943660,0.01295833,68817.0,68816.0,0.64370025]
["bitfinex","BTCUSD",1730785943857,0.01295833,68817.0,68816.0,0.62970025]
["bitfinex","BTCUSD",1730785944232,0.01295833,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785944432,0.01295833,68817.0,68816.0,0.81631166]
["bitfinex","BTCUSD",1730785945076,0.01295833,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785945314,0.01295833,68817.0,68816.0,0.81631166]
["bitfinex","BTCUSD",1730785945524,0.01295833,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785945758,0.01295833,68817.0,68816.0,0.64370025]
["bitfinex","BTCUSD",1730785946162,0.01295833,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785946577,0.01295833,68817.0,68816.0,0.64370025]
["bitfinex","BTCUSD",1730785946790,0.01295833,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785947283,0.01377733,68817.0,68816.0,0.64570025]
["bitfinex","BTCUSD",1730785947455,0.01377733,68817.0,68816.0,0.64370025]
["bitfinex","BTCUSD",1730785947655,0.01377733,68817.0,68816.0,0.47308884]
["bitfinex","BTCUSD",1730785949236,0.01377733,68817.0,68816.0,0.47508884]
["bitfinex","BTCUSD",1730785950062,0.01377733,68817.0,68816.0,0.46594477]
["bitfinex","BTCUSD",1730785951088,0.01377733,68817.0,68816.0,0.43294477]
["bitfinex","BTCUSD",1730785952405,0.01377733,68817.0,68816.0,0.45594477]
["bitfinex","BTCUSD",1730785953113,0.01377733,68817.0,68816.0,0.45572177]
["bitfinex","BTCUSD",1730785953346,0.01377733,68817.0,68816.0,0.41394477]
["bitfinex","BTCUSD",1730785953568,0.01377733,68817.0,68816.0,0.42794477]
["bitfinex","BTCUSD",1730785953791,0.01377733,68817.0,68816.0,0.41394477]
["bitfinex","BTCUSD",1730785954209,0.01377733,68817.0,68816.0,0.42794477]
["bitfinex","BTCUSD",1730785954612,0.01377733,68817.0,68816.0,0.45094477]
["bitfinex","BTCUSD",1730785954791,0.01377733,68817.0,68816.0,0.45594477]
["bitfinex","BTCUSD",1730785955091,0.01377733,68817.0,68816.0,0.51409877]
["bitfinex","BTCUSD",1730785956876,0.01377733,68817.0,68816.0,0.52117546]
["bitfinex","BTCUSD",1730785958268,0.01377733,68817.0,68816.0,0.51409877]
["bitfinex","BTCUSD",1730785958902,0.01377733,68817.0,68816.0,0.45594477]
["bitfinex","BTCUSD",1730785959115,0.01377733,68817.0,68816.0,0.46972177]
["bitfinex","BTCUSD",1730785962091,0.01377733,68817.0,68816.0,0.46472177]
["bitfinex","BTCUSD",1730785962291,0.02731896,68817.0,68816.0,0.45094477]
["bitfinex","BTCUSD",1730785962742,0.01377733,68817.0,68816.0,0.45094477]
["bitfinex","BTCUSD",1730785962879,0.02732767,68817.0,68816.0,0.45094477]
["bitfinex","BTCUSD",1730785965608,0.02732767,68817.0,68816.0,0.35094477]
["bitfinex","BTCUSD",1730785966232,0.02735205,68817.0,68816.0,0.35094477]
["bitfinex","BTCUSD",1730785967277,0.02735205,68817.0,68816.0,0.32794477]
["bitfinex","BTCUSD",1730785967603,0.02735205,68817.0,68816.0,0.31911204]
["bitfinex","BTCUSD",1730785967818,0.02735205,68817.0,68816.0,0.30511204]
["bitfinex","BTCUSD",1730785968215,0.02735205,68817.0,68816.0,0.14579704]
["bitfinex","BTCUSD",1730785968878,0.02735205,68817.0,68816.0,0.17379704]
["bitfinex","BTCUSD",1730785969080,0.17266405,68817.0,68816.0,0.17379704]
["bitfinex","BTCUSD",1730785969403,0.25396405,68817.0,68816.0,0.15979704]
["bitfinex","BTCUSD",1730785969987,0.25396405,68817.0,68816.0,0.14579704]
["bitfinex","BTCUSD",1730785970221,0.42457546,68817.0,68816.0,0.14579704]
["bitfinex","BTCUSD",1730785970396,0.47107546,68817.0,68816.0,0.15879704]
["bitfinex","BTCUSD",1730785970624,0.47107546,68817.0,68816.0,0.16879704]
["bitfinex","BTCUSD",1730785970830,0.47107546,68817.0,68816.0,0.15879704]
["bitfinex","BTCUSD",1730785971017,0.47122957,68817.0,68816.0,0.14579704]
["bitfinex","BTCUSD",1730785971314,0.47122957,68817.0,68816.0,0.15579704]
["bitfinex","BTCUSD",1730785971445,0.47122957,68817.0,68816.0,0.15079704]
["bitfinex","BTCUSD",1730785971857,0.47122957,68817.0,68816.0,0.14779704]
["bitfinex","BTCUSD",1730785972505,0.47122957,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730785972506,0.47622957,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730785973133,0.47622957,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785973563,0.48622957,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785975204,0.47622957,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785976273,0.30561816,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785976834,0.29204344,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785977261,0.31919062,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785979299,0.30561703,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785981332,0.31561703,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785982381,0.48622844,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785982588,0.58822844,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785983374,0.58622844,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730785983577,0.58622844,68817.0,68816.0,0.005]
["bitfinex","BTCUSD",1730785984312,0.162317,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785984520,0.25419059,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785985408,0.25219059,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785985676,0.09687359,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785985880,0.24219059,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785986502,0.24219059,68815.0,68814.0,0.002636]
["bitfinex","BTCUSD",1730785986692,0.24419059,68815.0,68814.0,0.002636]
["bitfinex","BTCUSD",1730785986899,0.24219059,68815.0,68814.0,0.001636]
["bitfinex","BTCUSD",1730785987313,0.24219059,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785990401,0.24719059,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785990602,0.24219059,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785996044,0.38769913,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785996454,0.25419059,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785996886,0.25219059,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785997076,0.25222713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785997892,0.25422713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785998117,0.25222713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730785999938,0.25422713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730786000284,0.25222713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730786001566,0.25422713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730786001988,0.25222713,68815.0,68814.0,0.014636]
["bitfinex","BTCUSD",1730786003961,0.145344,68802.0,68801.0,0.21965309]
["bitfinex","BTCUSD",1730786004135,0.24965413,68802.0,68801.0,0.21965309]
["bitfinex","BTCUSD",1730786004407,0.005,68799.0,68794.0,0.21965309]
["bitfinex","BTCUSD",1730786004635,0.32097041,68795.0,68794.0,0.14579704]
["bitfinex","BTCUSD",1730786004855,0.17061141,68795.0,68792.0,0.145364]
["bitfinex","BTCUSD",1730786005090,0.17061141,68795.0,68793.0,0.14579704]
["bitfinex","BTCUSD",1730786005324,0.01362647,68794.0,68793.0,0.14579704]
["bitfinex","BTCUSD",1730786005567,0.15898747,68794.0,68793.0,0.14579704]
["bitfinex","BTCUSD",1730786006024,0.005,68789.0,68784.0,0.21965309]
["bitfinex","BTCUSD",1730786006275,0.01,68793.0,68785.0,0.14579704]
["bitfinex","BTCUSD",1730786006516,0.005,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730786006731,0.01361689,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730786006965,0.01861659,68792.0,68791.0,0.29116404]
["bitfinex","BTCUSD",1730786008115,0.01861659,68792.0,68791.0,0.29716404]
["bitfinex","BTCUSD",1730786008367,0.01861659,68792.0,68791.0,0.29116404]
["bitfinex","BTCUSD",1730786008567,0.01861659,68792.0,68791.0,0.29916404]
["bitfinex","BTCUSD",1730786008568,0.006,68792.0,68791.0,0.29916404]
["bitfinex","BTCUSD",1730786008843,0.01961224,68792.0,68791.0,0.29916404]
["bitfinex","BTCUSD",1730786009057,0.005,68790.0,68783.0,0.290767]
["bitfinex","BTCUSD",1730786009262,0.17061141,68788.0,68784.0,0.36545013]
["bitfinex","BTCUSD",1730786009496,0.01361224,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730786009732,0.01361224,68787.0,68786.0,0.29117504]
["bitfinex","BTCUSD",1730786010225,0.01361224,68787.0,68786.0,0.14579704]
["bitfinex","BTCUSD",1730786010449,0.01361224,68787.0,68786.0,0.29117504]
["bitfinex","BTCUSD",1730786010693,0.01361224,68787.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786010940,0.296753,68787.0,68786.0,0.007]
["bitfinex","BTCUSD",1730786011162,0.46573684,68787.0,68786.0,0.007]
["bitfinex","BTCUSD",1730786011868,0.46673684,68787.0,68786.0,0.016]
["bitfinex","BTCUSD",1730786012087,0.58425812,68787.0,68786.0,0.016]
["bitfinex","BTCUSD",1730786012279,0.75386953,68787.0,68786.0,0.007]
["bitfinex","BTCUSD",1730786012523,0.005,68781.0,68780.0,0.147026]
["bitfinex","BTCUSD",1730786012751,0.18921925,68781.0,68780.0,0.147026]
["bitfinex","BTCUSD",1730786012970,0.18921925,68781.0,68780.0,0.151026]
["bitfinex","BTCUSD",1730786013189,0.18921925,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786013415,0.18921925,68781.0,68780.0,0.147027]
["bitfinex","BTCUSD",1730786013633,0.01860784,68781.0,68780.0,0.147027]
["bitfinex","BTCUSD",1730786013853,0.01860784,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786014047,0.01960784,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786014266,0.02060784,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786014469,0.02060784,68781.0,68780.0,0.169027]
["bitfinex","BTCUSD",1730786014812,0.02060784,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786015290,0.02060784,68781.0,68780.0,0.169027]
["bitfinex","BTCUSD",1730786018005,0.02060784,68781.0,68780.0,0.17543722]
["bitfinex","BTCUSD",1730786018215,0.02060784,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786018425,0.16599584,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786018758,0.02060784,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786018989,0.02058663,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786019450,0.02058597,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786019973,0.02058597,68781.0,68780.0,0.17543722]
["bitfinex","BTCUSD",1730786020252,0.02058597,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786021340,0.16597397,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786021604,0.02058597,68781.0,68780.0,0.03004622]
["bitfinex","BTCUSD",1730786021806,0.02058597,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786022010,0.18609371,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786022225,0.16597397,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786022630,0.17597397,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786023475,0.03058597,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786023675,0.03058597,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786025709,0.17597397,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786025907,0.03058597,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786026901,0.17597397,68781.0,68780.0,0.03037817]
["bitfinex","BTCUSD",1730786027099,0.17597397,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786029541,0.25577397,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786029947,0.242188,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786030174,0.25578897,68781.0,68780.0,0.023636]
["bitfinex","BTCUSD",1730786030382,0.25378897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786030734,0.25578897,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786031135,0.25578897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786031965,0.03060097,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786032276,0.17598897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786032480,0.17598897,68781.0,68780.0,0.00846692]
["bitfinex","BTCUSD",1730786032685,0.17598897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786032686,0.17798897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786033152,0.18198897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786033344,0.17398897,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786033560,0.17398897,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786034712,0.29567751,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786035111,0.29567751,68781.0,68780.0,0.01345816]
["bitfinex","BTCUSD",1730786036373,0.02860097,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786036588,0.02860097,68781.0,68780.0,0.15484916]
["bitfinex","BTCUSD",1730786036786,0.02860097,68781.0,68780.0,0.15584916]
["bitfinex","BTCUSD",1730786037062,0.02360097,68781.0,68780.0,0.15484916]
["bitfinex","BTCUSD",1730786037264,0.03060097,68781.0,68780.0,0.15384916]
["bitfinex","BTCUSD",1730786037877,0.02560097,68781.0,68780.0,0.15484916]
["bitfinex","BTCUSD",1730786038611,0.02560097,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786038819,0.03060097,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786039256,0.02560097,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786039456,0.03060097,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786040158,0.017,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786040378,0.03063621,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786044024,0.03063621,68781.0,68780.0,0.01345816]
["bitfinex","BTCUSD",1730786044425,0.03063621,68781.0,68780.0,0.15884916]
["bitfinex","BTCUSD",1730786045328,0.20162563,68781.0,68780.0,0.01345816]
["bitfinex","BTCUSD",1730786045446,0.17602421,68781.0,68780.0,0.01345816]
["bitfinex","BTCUSD",1730786045643,0.17602421,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786045854,0.2214849,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786046301,0.20984869,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786046497,0.20784869,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786046702,0.2214889,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786046927,0.2264889,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786047133,0.2194889,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786047335,0.0741009,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786047508,0.02864021,68781.0,68780.0,0.147027]
["bitfinex","BTCUSD",1730786047710,0.02864021,68781.0,68780.0,0.15385892]
["bitfinex","BTCUSD",1730786047919,0.03364021,68781.0,68780.0,0.15385892]
["bitfinex","BTCUSD",1730786048348,0.03564021,68781.0,68780.0,0.15385892]
["bitfinex","BTCUSD",1730786048754,0.03364021,68781.0,68780.0,0.15385892]
["bitfinex","BTCUSD",1730786048927,0.02864021,68781.0,68780.0,0.15385892]
["bitfinex","BTCUSD",1730786049143,0.01364021,68781.0,68780.0,0.30365596]
["bitfinex","BTCUSD",1730786049693,0.01364021,68781.0,68780.0,0.29965596]
["bitfinex","BTCUSD",1730786050037,0.01364021,68781.0,68780.0,0.35185596]
["bitfinex","BTCUSD",1730786050238,0.01364021,68781.0,68780.0,0.35585596]
["bitfinex","BTCUSD",1730786050446,0.01364021,68781.0,68780.0,0.35185596]
["bitfinex","BTCUSD",1730786050652,0.01364021,68781.0,68780.0,0.45155596]
["bitfinex","BTCUSD",1730786050837,0.01364021,68781.0,68780.0,0.45755596]
["bitfinex","BTCUSD",1730786051068,0.04356578,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730786051273,0.05719372,68786.0,68785.0,0.31417704]
["bitfinex","BTCUSD",1730786051481,0.05719372,68786.0,68785.0,0.32096483]
["bitfinex","BTCUSD",1730786051909,0.01362794,68786.0,68785.0,0.32096483]
["bitfinex","BTCUSD",1730786052472,0.01362794,68786.0,68785.0,0.33496483]
["bitfinex","BTCUSD",1730786053022,0.01362794,68786.0,68785.0,0.32096483]
["bitfinex","BTCUSD",1730786053275,0.01462794,68786.0,68785.0,0.34896483]
["bitfinex","BTCUSD",1730786053405,0.005,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730786053607,0.01860674,68792.0,68791.0,0.29116404]
["bitfinex","BTCUSD",1730786053833,0.01860674,68792.0,68785.0,0.028]
["bitfinex","BTCUSD",1730786053992,0.01360674,68791.0,68787.0,0.290752]
["bitfinex","BTCUSD",1730786054195,0.01360674,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730786054399,0.01360674,68790.0,68787.0,0.290752]
["bitfinex","BTCUSD",1730786054609,0.01360674,68789.0,68786.0,0.145377]
["bitfinex","BTCUSD",1730786054808,0.01360674,68788.0,68787.0,0.145375]
["bitfinex","BTCUSD",1730786055218,0.01360674,68788.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730786056057,0.01360504,68788.0,68786.0,0.014]
["bitfinex","BTCUSD",1730786056259,0.005,68790.0,68780.0,0.292416]
["bitfinex","BTCUSD",1730786056260,0.005,68786.0,68780.0,0.292416]
["bitfinex","BTCUSD",1730786056476,0.01860504,68785.0,68781.0,0.145388]
["bitfinex","BTCUSD",1730786056672,0.15898704,68784.0,68780.0,0.147026]
["bitfinex","BTCUSD",1730786056882,0.01360504,68783.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786057086,0.01360504,68782.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786057314,0.01360504,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786057511,0.01360504,68781.0,68780.0,0.147026]
["bitfinex","BTCUSD",1730786058355,0.01360504,68781.0,68780.0,0.154026]
["bitfinex","BTCUSD",1730786058763,0.01360504,68781.0,68780.0,0.147026]
["bitfinex","BTCUSD",1730786059211,0.01360504,68781.0,68780.0,0.154026]
["bitfinex","BTCUSD",1730786059437,0.01360504,68781.0,68780.0,0.159026]
["bitfinex","BTCUSD",1730786059637,0.01360504,68781.0,68780.0,0.154026]
["bitfinex","BTCUSD",1730786059839,0.005,68785.0,68782.0,0.145385]
["bitfinex","BTCUSD",1730786060052,0.01360438,68784.0,68782.0,0.145385]
["bitfinex","BTCUSD",1730786060217,0.01360438,68783.0,68782.0,0.145385]
["bitfinex","BTCUSD",1730786060432,0.145386,68782.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786060641,0.01360438,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786060895,0.01360438,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786060896,0.150388,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786061099,0.16399427,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786061374,0.16399493,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786061558,0.17399493,68781.0,68780.0,0.006636]
["bitfinex","BTCUSD",1730786061763,0.25669493,68781.0,68780.0,0.012636]
["bitfinex","BTCUSD",1730786062171,0.25669493,68781.0,68780.0,0.007636]
["bitfinex","BTCUSD",1730786062370,0.25669493,68781.0,68780.0,0.001636]
["bitfinex","BTCUSD",1730786062600,0.25669493,68781.0,68780.0,0.008636]
["bitfinex","BTCUSD",1730786063041,0.25669493,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786065492,0.35669493,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786066057,0.35869493,68781.0,68780.0,0.013636]
["bitfinex","BTCUSD",1730786066397,0.35869493,68781.0,68780.0,0.008636]
["bitfinex","BTCUSD",1730786066824,0.41615028,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786067192,0.41915028,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786067595,0.41615028,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786067991,0.41215028,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786068193,0.42015028,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786068783,0.42741945,68781.0,68780.0,0.002636]
["bitfinex","BTCUSD",1730786069002,0.58121649,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786069213,0.62681649,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786069424,0.7974279,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786069612,0.62681649,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786070035,0.57636114,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786071739,0.62176194,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786072969,0.57634573,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786074181,0.74695714,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786074354,0.57634573,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786074588,0.89278288,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786075309,0.87919136,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786075512,0.89277178,68781.0,68780.0,0.003636]
["bitfinex","BTCUSD",1730786075743,0.015,68762.0,68761.0,0.21965309]
["bitfinex","BTCUSD",1730786075936,0.33304041,68762.0,68761.0,0.21965309]
["bitfinex","BTCUSD",1730786076144,0.33304041,68762.0,68761.0,0.00695222]
["bitfinex","BTCUSD",1730786076145,0.70705549,68762.0,68761.0,0.00695222]
["bitfinex","BTCUSD",1730786076359,0.005,68748.0,68747.0,0.21965309]
["bitfinex","BTCUSD",1730786076594,0.00499994,68747.0,68744.0,0.145466]
["bitfinex","BTCUSD",1730786076946,0.00499994,68747.0,68745.0,0.14711]
["bitfinex","BTCUSD",1730786077345,0.00499994,68747.0,68746.0,0.145463]
["bitfinex","BTCUSD",1730786078064,0.00499994,68747.0,68746.0,0.15260533]
["bitfinex","BTCUSD",1730786078710,0.00599994,68747.0,68746.0,0.16260533]
["bitfinex","BTCUSD",1730786078919,0.00599994,68747.0,68746.0,0.16660533]
["bitfinex","BTCUSD",1730786079272,0.00699994,68747.0,68746.0,0.17560533]
["bitfinex","BTCUSD",1730786080429,0.00699994,68747.0,68746.0,0.03014233]
["bitfinex","BTCUSD",1730786080633,0.15245994,68747.0,68746.0,0.03014233]
["bitfinex","BTCUSD",1730786081707,0.15245994,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786081932,0.15245994,68747.0,68746.0,0.03014233]
["bitfinex","BTCUSD",1730786082713,0.10359344,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786082918,0.24905344,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786083367,0.15245994,68747.0,68746.0,0.03014233]
["bitfinex","BTCUSD",1730786084676,0.15245994,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786085981,0.16245994,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786087255,0.01699994,68747.0,68746.0,0.023]
["bitfinex","BTCUSD",1730786088730,0.01699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786088964,0.01699994,68747.0,68746.0,0.170103]
["bitfinex","BTCUSD",1730786089170,0.01699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786089373,0.01699994,68747.0,68746.0,0.170103]
["bitfinex","BTCUSD",1730786089607,0.01699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786089830,0.00699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786090033,0.00699994,68747.0,68746.0,0.170103]
["bitfinex","BTCUSD",1730786090034,0.01699994,68747.0,68746.0,0.170103]
["bitfinex","BTCUSD",1730786090242,0.01699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786092155,0.01699994,68747.0,68746.0,0.170103]
["bitfinex","BTCUSD",1730786095161,0.01699994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786095613,0.16245994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786099327,0.26245994,68747.0,68746.0,0.02464]
["bitfinex","BTCUSD",1730786100048,0.26145994,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786100261,0.26045994,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786100513,0.30590635,68747.0,68746.0,0.01164]
["bitfinex","BTCUSD",1730786100717,0.42220983,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730786101185,0.42620983,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730786101784,0.57200687,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730786102137,0.57200687,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786102345,0.57400687,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786102565,0.65030687,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786103397,0.52900345,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786103615,0.31190635,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786103817,0.16644635,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786104973,0.06244635,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786105224,0.16044635,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730786105449,0.16044635,68747.0,68746.0,0.00364]
["bitfinex","BTCUSD",1730786105692,0.16044635,68747.0,68746.0,0.00564]
["bitfinex","BTCUSD",1730786105907,0.11499994,68747.0,68746.0,0.00564]
["bitfinex","BTCUSD",1730786106123,0.11499994,68747.0,68746.0,0.00364]
["bitfinex","BTCUSD",1730786106327,0.01499994,68747.0,68746.0,0.00364]
["bitfinex","BTCUSD",1730786106750,0.01499994,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730786106932,0.01499994,68747.0,68746.0,0.00564]
["bitfinex","BTCUSD",1730786107487,0.01499994,68747.0,68746.0,0.00964]
["bitfinex","BTCUSD",1730786107760,0.01,68747.0,68746.0,0.300565]
["bitfinex","BTCUSD",1730786107965,0.01,68747.0,68746.0,0.446028]
["bitfinex","BTCUSD",1730786108152,0.01,68747.0,68746.0,0.442028]
["bitfinex","BTCUSD",1730786108604,0.01,68747.0,68746.0,0.448028]
["bitfinex","BTCUSD",1730786108605,0.03281166,68747.0,68746.0,0.448028]
["bitfinex","BTCUSD",1730786108864,0.17827166,68747.0,68746.0,0.01164]
["bitfinex","BTCUSD",1730786109074,0.17727166,68747.0,68746.0,0.00564]
["bitfinex","BTCUSD",1730786109517,0.1313644,68747.0,68746.0,0.01264]
["bitfinex","BTCUSD",1730786109761,0.2768244,68747.0,68746.0,0.00864]
["bitfinex","BTCUSD",1730786110044,0.54743581,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786111416,0.45388301,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786111620,0.2832716,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786114054,0.26145994,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786114251,0.2832779,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786114515,0.28327782,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786116576,0.38693124,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786117122,0.28327782,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786118969,0.45388923,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786119162,0.56296077,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786119435,0.7507813,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786120711,0.47756915,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786121123,0.58359057,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786121631,0.58559057,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786122741,0.60740802,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786123721,0.60540802,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786123933,0.4993866,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786124365,0.5013866,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786124590,0.4993866,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786125481,0.5013866,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786125729,0.62203834,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786125952,0.74153074,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786126148,0.74353074,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786126591,0.74153074,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786128536,0.59906155,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786129412,0.54063862,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786130114,0.56153079,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786130668,0.71652128,68747.0,68746.0,0.01364]
["bitfinex","BTCUSD",1730786131740,0.71652128,68747.0,68730.0,0.21965309]
["bitfinex","BTCUSD",1730786131741,0.00499994,68732.0,68730.0,0.21965309]
["bitfinex","BTCUSD",1730786132191,0.02681494,68732.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730786132650,0.02681494,68732.0,68731.0,0.192394]
["bitfinex","BTCUSD",1730786132903,0.02681494,68732.0,68731.0,0.0469]
["bitfinex","BTCUSD",1730786133157,0.17230694,68732.0,68731.0,0.0469]
["bitfinex","BTCUSD",1730786133377,0.17330694,68732.0,68731.0,0.0529]
["bitfinex","BTCUSD",1730786133839,0.17430694,68732.0,68731.0,0.0609]
["bitfinex","BTCUSD",1730786134048,0.17430732,68732.0,68731.0,0.0609]
["bitfinex","BTCUSD",1730786134284,0.15149194,68732.0,68731.0,0.0529]
["bitfinex","BTCUSD",1730786134497,0.15249194,68732.0,68731.0,0.0609]
["bitfinex","BTCUSD",1730786134720,0.02781532,68732.0,68731.0,0.0549]
["bitfinex","BTCUSD",1730786134940,0.02681532,68732.0,68731.0,0.0469]
["bitfinex","BTCUSD",1730786135157,0.02781532,68732.0,68731.0,0.192394]
["bitfinex","BTCUSD",1730786135375,0.02881532,68732.0,68731.0,0.0549]
["bitfinex","BTCUSD",1730786135624,0.02881532,68732.0,68731.0,0.05654]
["bitfinex","BTCUSD",1730786136072,0.04244851,68732.0,68731.0,0.05654]
["bitfinex","BTCUSD",1730786136311,0.07799714,68732.0,68731.0,0.05654]
["bitfinex","BTCUSD",1730786136539,0.03544857,68732.0,68731.0,0.194034]
["bitfinex","BTCUSD",1730786136801,0.03644857,68732.0,68731.0,0.202034]
["bitfinex","BTCUSD",1730786137283,0.03544857,68732.0,68731.0,0.194034]
["bitfinex","BTCUSD",1730786138199,0.03644857,68732.0,68731.0,0.204034]
["bitfinex","BTCUSD",1730786138656,0.03644857,68732.0,68731.0,0.200034]
["bitfinex","BTCUSD",1730786138874,0.03744857,68732.0,68731.0,0.204034]
["bitfinex","BTCUSD",1730786139618,0.03544857,68732.0,68731.0,0.194034]
["bitfinex","BTCUSD",1730786139836,0.03744857,68732.0,68731.0,0.206034]
["bitfinex","BTCUSD",1730786140276,0.03644857,68732.0,68731.0,0.198034]
["bitfinex","BTCUSD",1730786140728,0.03744857,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786141197,0.03644857,68732.0,68731.0,0.198034]
["bitfinex","BTCUSD",1730786141434,0.03644857,68732.0,68731.0,0.206034]
["bitfinex","BTCUSD",1730786141908,0.03744857,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786142141,0.03646907,68732.0,68731.0,0.206034]
["bitfinex","BTCUSD",1730786142361,0.03746907,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786145986,0.03748633,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786146401,0.002,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786146609,0.03748935,68732.0,68731.0,0.210034]
["bitfinex","BTCUSD",1730786147064,0.03748935,68732.0,68731.0,0.163134]
["bitfinex","BTCUSD",1730786147479,0.26828831,68739.0,68733.0,0.29098]
["bitfinex","BTCUSD",1730786147706,0.26828831,68739.0,68734.0,0.290976]
["bitfinex","BTCUSD",1730786147907,0.26828831,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786148131,0.08717597,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786149028,0.08817597,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786149441,0.08717597,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786150287,0.08817597,68739.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786150693,0.23365297,68739.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786150911,0.001,68739.0,68738.0,0.01]
["bitfinex","BTCUSD",1730786151379,0.001,68739.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786151596,0.145475,68741.0,68738.0,0.003]
["bitfinex","BTCUSD",1730786152013,0.290944,68742.0,68738.0,0.003]
["bitfinex","BTCUSD",1730786152014,0.145475,68740.0,68738.0,0.008]
["bitfinex","BTCUSD",1730786152245,0.290944,68742.0,68738.0,0.008]
["bitfinex","BTCUSD",1730786152464,0.145476,68740.0,68738.0,0.003]
["bitfinex","BTCUSD",1730786152879,0.145476,68740.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786153289,0.145476,68740.0,68738.0,0.003]
["bitfinex","BTCUSD",1730786153657,0.145476,68740.0,68738.0,0.004]
["bitfinex","BTCUSD",1730786154038,0.145476,68740.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786154929,0.145473,68742.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786155145,0.145473,68741.0,68738.0,0.151479]
["bitfinex","BTCUSD",1730786155360,0.145473,68741.0,68738.0,0.006]
["bitfinex","BTCUSD",1730786155773,0.145473,68741.0,68738.0,0.002]
["bitfinex","BTCUSD",1730786156003,0.145473,68741.0,68738.0,0.004]
["bitfinex","BTCUSD",1730786156438,0.145473,68741.0,68738.0,0.002]
["bitfinex","BTCUSD",1730786156662,0.145473,68741.0,68736.0,0.436449]
["bitfinex","BTCUSD",1730786157109,0.145473,68741.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786157325,0.145472,68742.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786157546,0.290938,68743.0,68736.0,0.290967]
["bitfinex","BTCUSD",1730786157792,0.145475,68741.0,68738.0,0.001]
["bitfinex","BTCUSD",1730786158033,0.23284235,68741.0,68738.0,0.149479]
["bitfinex","BTCUSD",1730786158279,0.06552551,68739.0,68738.0,0.004]
["bitfinex","BTCUSD",1730786158503,0.06552551,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730786159399,0.07917478,68739.0,68736.0,0.290967]
["bitfinex","BTCUSD",1730786159603,0.06552551,68739.0,68738.0,0.150479]
["bitfinex","BTCUSD",1730786159842,0.07917474,68739.0,68738.0,0.150479]
["bitfinex","BTCUSD",1730786160039,0.01364923,68739.0,68738.0,0.150479]
["bitfinex","BTCUSD",1730786160442,0.01364923,68739.0,68738.0,0.008]
["bitfinex","BTCUSD",1730786160858,0.01364923,68739.0,68738.0,0.153479]
["bitfinex","BTCUSD",1730786161479,0.01364923,68739.0,68738.0,0.148479]
["bitfinex","BTCUSD",1730786162104,0.01364923,68739.0,68738.0,0.278779]
["bitfinex","BTCUSD",1730786162352,0.01364923,68739.0,68738.0,0.42457604]
["bitfinex","BTCUSD",1730786162721,0.01364923,68739.0,68738.0,0.42957604]
["bitfinex","BTCUSD",1730786163182,0.01364923,68739.0,68738.0,0.42457604]
["bitfinex","BTCUSD",1730786163383,0.01364923,68739.0,68738.0,0.42157604]
["bitfinex","BTCUSD",1730786163511,0.01364923,68739.0,68738.0,0.42657604]
["bitfinex","BTCUSD",1730786163724,0.01464923,68739.0,68738.0,0.42657604]
["bitfinex","BTCUSD",1730786164158,0.05833012,68739.0,68738.0,0.42657604]
["bitfinex","BTCUSD",1730786164623,0.05933012,68739.0,68738.0,0.44057604]
["bitfinex","BTCUSD",1730786165752,0.01564923,68739.0,68738.0,0.44057604]
["bitfinex","BTCUSD",1730786168257,0.01563478,68739.0,68738.0,0.44057604]
["bitfinex","BTCUSD",1730786169872,0.01563478,68739.0,68738.0,0.44221604]
["bitfinex","BTCUSD",1730786170054,0.01645478,68739.0,68738.0,0.44221604]
["bitfinex","BTCUSD",1730786170260,0.01645478,68739.0,68738.0,0.59240452]
["bitfinex","BTCUSD",1730786170686,0.00282,68739.0,68738.0,0.48021604]
["bitfinex","BTCUSD",1730786171104,0.00282,68739.0,68738.0,0.48221604]
["bitfinex","BTCUSD",1730786171314,0.26128259,68748.0,68738.0,0.30889397]
["bitfinex","BTCUSD",1730786171493,0.26128259,68748.0,68747.0,0.41604848]
["bitfinex","BTCUSD",1730786171643,0.23327308,68748.0,68747.0,0.56184552]
["bitfinex","BTCUSD",1730786171843,0.01361999,68748.0,68747.0,0.56184552]
["bitfinex","BTCUSD",1730786173234,0.01461999,68748.0,68747.0,0.57584552]
["bitfinex","BTCUSD",1730786173922,0.01461999,68748.0,68747.0,0.58984552]
["bitfinex","BTCUSD",1730786175409,0.001,68748.0,68747.0,0.58984552]
["bitfinex","BTCUSD",1730786175618,0.01460445,68748.0,68747.0,0.58984552]
["bitfinex","BTCUSD",1730786175866,0.01460445,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786176637,0.01460445,68748.0,68747.0,0.30386]
["bitfinex","BTCUSD",1730786177230,0.01460445,68748.0,68747.0,0.44965704]
["bitfinex","BTCUSD",1730786177855,0.01460445,68748.0,68747.0,0.45465704]
["bitfinex","BTCUSD",1730786178327,0.01460445,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786179200,0.001,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786179412,0.01460264,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786179634,0.01460226,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786180115,0.01460226,68748.0,68747.0,0.47265704]
["bitfinex","BTCUSD",1730786180319,0.01460226,68748.0,68747.0,0.47765704]
["bitfinex","BTCUSD",1730786180742,0.0813,68765.0,68760.0,0.01]
["bitfinex","BTCUSD",1730786180952,0.0813,68765.0,68764.0,0.29061248]
["bitfinex","BTCUSD",1730786183407,0.0813,68765.0,68764.0,0.178424]
["bitfinex","BTCUSD",1730786183770,0.0813,68765.0,68764.0,0.206424]
["bitfinex","BTCUSD",1730786183974,0.0813,68765.0,68764.0,0.192424]
["bitfinex","BTCUSD",1730786184179,0.0813,68765.0,68764.0,0.33212937]
["bitfinex","BTCUSD",1730786184360,0.0813,68765.0,68764.0,0.34322104]
["bitfinex","BTCUSD",1730786185494,0.0813,68765.0,68764.0,0.32922104]
["bitfinex","BTCUSD",1730786185723,0.0813,68765.0,68764.0,0.34322104]
["bitfinex","BTCUSD",1730786185947,0.21965309,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730786186620,0.02172324,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1730786186821,0.21958025,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730786187025,0.26709524,68789.0,68785.0,0.14538]
["bitfinex","BTCUSD",1730786187236,0.1,68789.0,68778.0,0.022]
["bitfinex","BTCUSD",1730786187475,0.02172324,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730786187676,0.06518541,68791.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730786187876,0.04346217,68791.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730786188084,0.21965309,68795.0,68789.0,0.290743]
["bitfinex","BTCUSD",1730786188287,0.21965309,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730786188510,0.14535,68800.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730786188715,0.02168931,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730786188925,0.14535,68800.0,68787.0,0.21965309]
["bitfinex","BTCUSD",1730786188926,0.02168893,68800.0,68787.0,0.21965309]
["bitfinex","BTCUSD",1730786189183,0.02168893,68802.0,68800.0,0.145347]
["bitfinex","BTCUSD",1730786189465,0.1,68801.0,68789.0,0.290744]
["bitfinex","BTCUSD",1730786189673,0.1,68801.0,68788.0,0.16879704]
["bitfinex","BTCUSD",1730786189674,0.12168893,68801.0,68796.0,0.21965309]
["bitfinex","BTCUSD",1730786189875,0.1,68801.0,68790.0,0.14579704]
["bitfinex","BTCUSD",1730786190087,0.1,68801.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730786190517,0.12166725,68802.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730786190965,0.02166725,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730786191176,0.02166725,68803.0,68800.0,0.145347]
["bitfinex","BTCUSD",1730786191390,0.145341,68804.0,68800.0,0.145347]
["bitfinex","BTCUSD",1730786191575,0.02166725,68803.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786191980,0.02166725,68802.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786192219,0.02166725,68803.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786192637,0.1,68804.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786192820,0.01353378,68803.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786193026,0.01353378,68802.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730786193323,0.01353378,68802.0,68801.0,0.150345]
["bitfinex","BTCUSD",1730786193579,0.01353378,68802.0,68801.0,0.151345]
["bitfinex","BTCUSD",1730786193793,0.01353025,68802.0,68801.0,0.58783304]
["bitfinex","BTCUSD",1730786194628,0.01353025,68802.0,68801.0,0.58283304]
["bitfinex","BTCUSD",1730786194831,0.000824,68808.0,68801.0,0.43748704]
["bitfinex","BTCUSD",1730786195006,0.01352651,68807.0,68802.0,0.14579704]
["bitfinex","BTCUSD",1730786195210,0.01352625,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730786196802,0.01352625,68806.0,68805.0,0.149338]
["bitfinex","BTCUSD",1730786197004,0.000824,68808.0,68805.0,0.004]
["bitfinex","BTCUSD",1730786197210,0.01352157,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1730786198629,0.01352157,68807.0,68806.0,0.148336]
["bitfinex","BTCUSD",1730786199056,0.01352157,68807.0,68806.0,0.154336]
["bitfinex","BTCUSD",1730786199621,0.03515608,68807.0,68806.0,0.154336]
["bitfinex","BTCUSD",1730786199859,0.03515608,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1730786200054,0.03515608,68807.0,68806.0,0.148336]
["bitfinex","BTCUSD",1730786200254,0.03515608,68807.0,68806.0,0.003]
["bitfinex","BTCUSD",1730786200490,0.000824,68808.0,68806.0,0.003]
["bitfinex","BTCUSD",1730786200721,0.000824,68808.0,68807.0,0.145334]
["bitfinex","BTCUSD",1730786200893,0.000824,68808.0,68806.0,0.003]
["bitfinex","BTCUSD",1730786201095,0.03516176,68807.0,68806.0,0.148334]
["bitfinex","BTCUSD",1730786201375,0.03516176,68807.0,68789.0,0.22465309]
["bitfinex","BTCUSD",1730786201589,0.17073025,68805.0,68797.0,0.21965309]
["bitfinex","BTCUSD",1730786201822,0.03516176,68804.0,68790.0,0.14579704]
["bitfinex","BTCUSD",1730786202020,0.145356,68797.0,68792.0,0.145364]
["bitfinex","BTCUSD",1730786202225,0.290689,68802.0,68790.0,0.14579704]
["bitfinex","BTCUSD",1730786202226,0.03516176,68796.0,68790.0,0.14579704]
["bitfinex","BTCUSD",1730786202442,0.03516176,68795.0,68791.0,0.145366]
["bitfinex","BTCUSD",1730786202645,0.03516176,68794.0,68791.0,0.145366]
["bitfinex","BTCUSD",1730786202851,0.03516176,68793.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730786203066,0.03516176,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730786203901,0.03516176,68792.0,68791.0,0.151367]
["bitfinex","BTCUSD",1730786204141,0.145355,68797.0,68791.0,0.006]
["bitfinex","BTCUSD",1730786204300,0.145355,68797.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730786204509,0.03518294,68796.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730786204708,0.03518294,68796.0,68791.0,0.4421]
["bitfinex","BTCUSD",1730786204709,0.03518294,68795.0,68791.0,0.4421]
["bitfinex","BTCUSD",1730786204908,0.03518294,68794.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730786205107,0.03518294,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730786205892,0.03518294,68793.0,68791.0,0.300734]
["bitfinex","BTCUSD",1730786205893,0.03518294,68793.0,68791.0,0.147367]
["bitfinex","BTCUSD",1730786206103,0.03518294,68792.0,68784.0,0.005]
["bitfinex","BTCUSD",1730786206308,0.145379,68786.0,68781.0,0.18055]
["bitfinex","BTCUSD",1730786206515,0.03518294,68785.0,68781.0,0.18095904]
["bitfinex","BTCUSD",1730786206815,0.290739,68790.0,68781.0,0.14579704]
["bitfinex","BTCUSD",1730786206816,0.03518294,68784.0,68781.0,0.14579704]
["bitfinex","BTCUSD",1730786207023,0.03518294,68783.0,68781.0,0.14579704]
["bitfinex","BTCUSD",1730786207233,0.290754,68787.0,68777.0,0.290794]
["bitfinex","BTCUSD",1730786207234,0.03518294,68782.0,68777.0,0.290794]
["bitfinex","BTCUSD",1730786207435,0.290754,68787.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730786207436,0.18057294,68781.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730786207676,0.03518294,68780.0,68774.0,0.005]
["bitfinex","BTCUSD",1730786207890,0.03518294,68780.0,68779.0,0.155393]
["bitfinex","BTCUSD",1730786208102,0.145367,68791.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730786208322,0.21965309,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1730786208524,0.03524483,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1730786210015,0.03524483,68785.0,68784.0,0.29117904]
["bitfinex","BTCUSD",1730786210238,0.03524483,68785.0,68784.0,0.29817904]
["bitfinex","BTCUSD",1730786211148,0.03524483,68785.0,68784.0,0.30217904]
["bitfinex","BTCUSD",1730786211367,0.21965309,68793.0,68784.0,0.15679704]
["bitfinex","BTCUSD",1730786211574,0.21965309,68793.0,68787.0,0.29075]
["bitfinex","BTCUSD",1730786211811,0.21965309,68793.0,68788.0,0.145374]
["bitfinex","BTCUSD",1730786212014,0.03534026,68792.0,68787.0,0.29075]
["bitfinex","BTCUSD",1730786212215,0.03534026,68792.0,68789.0,0.14537]
["bitfinex","BTCUSD",1730786212348,0.03534026,68791.0,68787.0,0.436124]
["bitfinex","BTCUSD",1730786212555,0.03534026,68790.0,68785.0,0.29117604]
["bitfinex","BTCUSD",1730786212743,0.03534026,68789.0,68785.0,0.14579704]
["bitfinex","BTCUSD",1730786212943,0.03534026,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730786213389,0.18071426,68788.0,68787.0,0.001]
["bitfinex","BTCUSD",1730786214168,0.145389,68781.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730786214390,0.03534026,68780.0,68777.0,0.14579704]
["bitfinex","BTCUSD",1730786214594,0.03534026,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730786215323,0.03534026,68779.0,68777.0,0.14579704]
["bitfinex","BTCUSD",1730786215647,0.03534026,68778.0,68777.0,0.29919404]
["bitfinex","BTCUSD",1730786215957,0.18073526,68778.0,68777.0,0.008]
["bitfinex","BTCUSD",1730786216159,0.145406,68773.0,68768.0,0.36506909]
["bitfinex","BTCUSD",1730786216357,0.18074926,68772.0,68768.0,0.30115309]
["bitfinex","BTCUSD",1730786216591,0.03534026,68771.0,68768.0,0.0815]
["bitfinex","BTCUSD",1730786216825,0.03534026,68770.0,68768.0,0.0815]
["bitfinex","BTCUSD",1730786217066,0.08064026,68769.0,68768.0,0.0815]
["bitfinex","BTCUSD",1730786217273,0.18075426,68769.0,68768.0,0.0815]
["bitfinex","BTCUSD",1730786217493,0.03534026,68769.0,68768.0,0.0815]
["bitfinex","BTCUSD",1730786218136,0.03534026,68769.0,68768.0,0.0955]
["bitfinex","BTCUSD",1730786218348,0.03534026,68769.0,68764.0,0.1282]
["bitfinex","BTCUSD",1730786218525,0.18075626,68768.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730786218796,0.145416,68768.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730786219045,0.03532841,68767.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730786219268,0.290821,68771.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730786219269,0.03532841,68766.0,68765.0,0.14579704]
["bitfinex","BTCUSD",1730786219482,0.03532841,68766.0,68765.0,0.29121904]
["bitfinex","BTCUSD",1730786219700,0.03532841,68766.0,68764.0,0.287624]
["bitfinex","BTCUSD",1730786219926,0.03532841,68765.0,68764.0,0.287624]
["bitfinex","BTCUSD",1730786220794,0.03532841,68765.0,68764.0,0.1282]
["bitfinex","BTCUSD",1730786220978,0.145425,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730786221147,0.03532841,68763.0,68761.0,0.14579704]
["bitfinex","BTCUSD",1730786221357,0.03531101,68762.0,68761.0,0.14579704]
["bitfinex","BTCUSD",1730786222112,0.03531101,68762.0,68758.0,0.266637]
["bitfinex","BTCUSD",1730786222315,0.03531101,68761.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730786222631,0.03531101,68760.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730786222806,0.01358116,68760.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730786223389,0.01358116,68760.0,68759.0,0.30123204]
["bitfinex","BTCUSD",1730786223605,0.01358116,68760.0,68759.0,0.45553204]
["bitfinex","BTCUSD",1730786224478,0.01358116,68760.0,68759.0,0.46953204]
["bitfinex","BTCUSD",1730786224669,0.01358116,68760.0,68759.0,0.48353204]
["bitfinex","BTCUSD",1730786224895,0.145408,68772.0,68759.0,0.48353204]
["bitfinex","BTCUSD",1730786224896,0.145408,68772.0,68767.0,0.145416]
["bitfinex","BTCUSD",1730786225104,0.21965309,68768.0,68767.0,0.145416]
["bitfinex","BTCUSD",1730786225304,0.03527009,68768.0,68767.0,0.145416]
["bitfinex","BTCUSD",1730786226253,0.03527009,68768.0,68767.0,0.159416]
["bitfinex","BTCUSD",1730786226912,0.03527009,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1730786227133,0.18068609,68768.0,68767.0,0.014]
["bitfinex","BTCUSD",1730786227359,0.290842,68766.0,68760.0,0.145431]
["bitfinex","BTCUSD",1730786227579,0.03527009,68765.0,68761.0,0.14543]
["bitfinex","BTCUSD",1730786227800,0.18069609,68764.0,68759.0,0.0486]
["bitfinex","BTCUSD",1730786228026,0.03527009,68763.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786228284,0.0135646,68762.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786228529,0.0135646,68761.0,68759.0,0.14579704]
["bitfinex","BTCUSD",1730786228745,0.0135646,68761.0,68759.0,0.29123104]
["bitfinex","BTCUSD",1730786228963,0.02170549,68762.0,68759.0,0.29123104]
["bitfinex","BTCUSD",1730786228964,0.0135646,68760.0,68759.0,0.29123104]
["bitfinex","BTCUSD",1730786229402,0.03527009,68760.0,68759.0,0.29123104]
["bitfinex","BTCUSD",1730786229616,0.0135646,68760.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730786229844,0.290842,68766.0,68757.0,0.14579704]
["bitfinex","BTCUSD",1730786229845,0.02170549,68761.0,68757.0,0.14579704]
["bitfinex","BTCUSD",1730786230069,0.02170549,68764.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786230262,0.03527726,68763.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786230461,0.03527726,68762.0,68760.0,0.154433]
["bitfinex","BTCUSD",1730786230716,0.03527726,68761.0,68760.0,0.154433]
["bitfinex","BTCUSD",1730786231030,0.03527726,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786231147,0.01357177,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730786231368,0.01357177,68761.0,68760.0,0.46053004]
["bitfinex","BTCUSD",1730786231593,0.01357177,68761.0,68760.0,0.46553004]
["bitfinex","BTCUSD",1730786231813,0.01357177,68761.0,68760.0,0.46453004]
["bitfinex","BTCUSD",1730786232040,0.01357177,68761.0,68760.0,0.47453004]
["bitfinex","BTCUSD",1730786232285,0.36505209,68776.0,68760.0,0.32909704]
["bitfinex","BTCUSD",1730786232537,0.02172377,68775.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730786232760,0.03530358,68774.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730786232982,0.03530358,68773.0,68764.0,0.005]
["bitfinex","BTCUSD",1730786233203,0.03530751,68772.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730786233430,0.03530751,68771.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730786234514,0.03530751,68771.0,68770.0,0.151411]
["bitfinex","BTCUSD",1730786234733,0.03530751,68771.0,68770.0,0.155411]
["bitfinex","BTCUSD",1730786234963,0.03530751,68771.0,68770.0,0.149411]
["bitfinex","BTCUSD",1730786235400,0.03530751,68771.0,68770.0,0.155411]
["bitfinex","BTCUSD",1730786235629,0.1454,68776.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786235840,0.0217441,68775.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786236040,0.03533416,68774.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786236261,0.03533416,68773.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786236437,0.03533416,68772.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786236973,0.03533416,68772.0,68771.0,0.147408]
["bitfinex","BTCUSD",1730786237438,0.03533416,68772.0,68771.0,0.146408]
["bitfinex","BTCUSD",1730786237662,0.03533416,68772.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730786237883,0.03533416,68772.0,68771.0,0.151408]
["bitfinex","BTCUSD",1730786238086,0.03533416,68772.0,68771.0,0.154408]
["bitfinex","BTCUSD",1730786240318,0.03533416,68772.0,68771.0,0.009]
["bitfinex","BTCUSD",1730786242634,0.03540069,68772.0,68771.0,0.15441]
["bitfinex","BTCUSD",1730786243227,0.03540069,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730786244095,0.03540069,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1730786244695,0.03540069,68772.0,68771.0,0.15041]
["bitfinex","BTCUSD",1730786244918,0.03540069,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1730786245405,0.03540069,68772.0,68771.0,0.005]
["bitfinex","BTCUSD",1730786245619,0.03540069,68772.0,68771.0,0.003]
["bitfinex","BTCUSD",1730786246054,0.03540069,68772.0,68771.0,0.009]
["bitfinex","BTCUSD",1730786246507,0.03540069,68772.0,68771.0,0.003]
["bitfinex","BTCUSD",1730786246699,0.03540069,68772.0,68771.0,0.009]
["bitfinex","BTCUSD",1730786246901,0.03540069,68772.0,68771.0,0.006]
["bitfinex","BTCUSD",1730786247291,0.03540069,68772.0,68771.0,0.009]
["bitfinex","BTCUSD",1730786247932,0.03540069,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786248259,0.18080869,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786250053,0.145408,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786250274,0.18085396,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786251500,0.145408,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786252359,0.18085333,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786255745,0.15904082,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786255976,0.145408,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786256206,0.18085167,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786256690,0.145408,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786256915,0.18085222,68772.0,68771.0,0.012]
["bitfinex","BTCUSD",1730786257570,0.18085222,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786259178,0.03544422,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786260259,0.03545328,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786260470,0.0354602,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786260679,0.10088862,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786261373,0.0354602,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786261975,0.1808682,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786262177,0.1808682,68772.0,68771.0,0.007638]
["bitfinex","BTCUSD",1730786262384,0.1808682,68772.0,68771.0,0.013638]
["bitfinex","BTCUSD",1730786262829,0.1808682,68772.0,68771.0,0.007638]
["bitfinex","BTCUSD",1730786263255,0.1808682,68772.0,68771.0,0.010638]
["bitfinex","BTCUSD",1730786263667,0.1808682,68772.0,68771.0,0.004638]
["bitfinex","BTCUSD",1730786264099,0.1808682,68772.0,68771.0,0.011638]
["bitfinex","BTCUSD",1730786264301,0.1808682,68772.0,68771.0,0.007638]
["bitfinex","BTCUSD",1730786264698,0.0354602,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786265065,0.1808682,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786265485,0.18086953,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786265991,0.32758991,68772.0,68771.0,0.005638]
["bitfinex","BTCUSD",1730786266378,0.32758991,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786266574,0.32758991,68772.0,68771.0,0.005638]
["bitfinex","BTCUSD",1730786266779,0.32758991,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786266977,0.32758991,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786267191,0.29212838,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786267371,0.32758892,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786267772,0.32758892,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786268175,0.32758892,68772.0,68771.0,0.006638]
["bitfinex","BTCUSD",1730786268626,0.32758892,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786269037,0.32758892,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786269473,0.32758892,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786269948,0.32758892,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786270269,0.32758892,68772.0,68771.0,0.005638]
["bitfinex","BTCUSD",1730786270858,0.18086854,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786271262,0.18086854,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786271727,0.03546054,68772.0,68771.0,0.62717529]
["bitfinex","BTCUSD",1730786271935,0.03546054,68772.0,68771.0,0.45644504]
["bitfinex","BTCUSD",1730786272139,0.03546054,68772.0,68771.0,0.43244504]
["bitfinex","BTCUSD",1730786272856,0.03546054,68772.0,68771.0,0.42744504]
["bitfinex","BTCUSD",1730786273270,0.03546054,68772.0,68771.0,0.43244504]
["bitfinex","BTCUSD",1730786273487,0.03546054,68772.0,68771.0,0.44644504]
["bitfinex","BTCUSD",1730786273691,0.03546054,68772.0,68771.0,0.42344504]
["bitfinex","BTCUSD",1730786273896,0.03546054,68772.0,68771.0,0.272648]
["bitfinex","BTCUSD",1730786274114,0.03546054,68772.0,68771.0,0.021638]
["bitfinex","BTCUSD",1730786274744,0.18086854,68772.0,68771.0,0.007638]
["bitfinex","BTCUSD",1730786275410,0.18086854,68772.0,68771.0,0.010638]
["bitfinex","BTCUSD",1730786275821,0.18086854,68772.0,68771.0,0.016638]
["bitfinex","BTCUSD",1730786276021,0.15904667,68772.0,68771.0,0.016638]
["bitfinex","BTCUSD",1730786276246,0.15904667,68772.0,68771.0,0.010638]
["bitfinex","BTCUSD",1730786276831,0.30548147,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786277042,0.32729734,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786277221,0.18188934,68772.0,68771.0,0.002638]
["bitfinex","BTCUSD",1730786277603,0.29100456,68772.0,68771.0,0.148048]
["bitfinex","BTCUSD",1730786277805,0.29100456,68772.0,68771.0,0.147048]
["bitfinex","BTCUSD",1730786278049,0.29100456,68772.0,68771.0,0.001638]
["bitfinex","BTCUSD",1730786278684,0.29100456,68772.0,68771.0,0.148048]
["bitfinex","BTCUSD",1730786278889,0.29100456,68772.0,68771.0,0.152048]
["bitfinex","BTCUSD",1730786279096,0.26918886,68772.0,68771.0,0.152048]
["bitfinex","BTCUSD",1730786279300,0.26918886,68772.0,68771.0,0.148048]
["bitfinex","BTCUSD",1730786279507,0.12275406,68772.0,68771.0,0.149048]
["bitfinex","BTCUSD",1730786279720,0.12275406,68772.0,68771.0,0.148048]
["bitfinex","BTCUSD",1730786279921,0.12275406,68772.0,68771.0,0.147048]
["bitfinex","BTCUSD",1730786280150,0.12275406,68772.0,68771.0,0.231248]
["bitfinex","BTCUSD",1730786280804,0.12275406,68772.0,68771.0,0.227248]
["bitfinex","BTCUSD",1730786281018,0.12275406,68772.0,68771.0,0.236248]
["bitfinex","BTCUSD",1730786281822,0.12275406,68772.0,68771.0,0.227248]
["bitfinex","BTCUSD",1730786282060,0.01363481,68772.0,68771.0,0.224248]
["bitfinex","BTCUSD",1730786282287,0.01363481,68772.0,68771.0,10.39804504]
["bitfinex","BTCUSD",1730786282501,0.01363481,68772.0,68771.0,10.46374504]
["bitfinex","BTCUSD",1730786282708,0.01363481,68772.0,68771.0,10.45674504]
["bitfinex","BTCUSD",1730786282931,0.04364263,68774.0,68773.0,0.308805]
["bitfinex","BTCUSD",1730786283133,0.05727195,68774.0,68773.0,0.62533229]
["bitfinex","BTCUSD",1730786283585,0.04364263,68774.0,68773.0,0.62533229]
["bitfinex","BTCUSD",1730786284705,0.04364263,68774.0,68773.0,0.63933229]
["bitfinex","BTCUSD",1730786285336,0.04364263,68774.0,68773.0,0.62533229]
["bitfinex","BTCUSD",1730786285795,0.04364263,68774.0,68773.0,0.63933229]
["bitfinex","BTCUSD",1730786286033,0.04364263,68774.0,68773.0,0.81006254]
["bitfinex","BTCUSD",1730786286265,0.04364263,68774.0,68773.0,0.63933229]
["bitfinex","BTCUSD",1730786286478,0.04364263,68774.0,68773.0,0.65333229]
["bitfinex","BTCUSD",1730786286905,0.04364263,68774.0,68773.0,0.63933229]
["bitfinex","BTCUSD",1730786287123,0.04364263,68774.0,68773.0,0.82406254]
["bitfinex","BTCUSD",1730786287322,0.04364263,68774.0,68773.0,0.82906254]
["bitfinex","BTCUSD",1730786287729,0.06539814,68791.0,68785.0,0.29998]
["bitfinex","BTCUSD",1730786287931,0.01441593,68786.0,68785.0,0.62150729]
["bitfinex","BTCUSD",1730786289229,0.000819,68786.0,68785.0,0.62150729]
["bitfinex","BTCUSD",1730786290022,0.01440632,68786.0,68785.0,0.63550729]
["bitfinex","BTCUSD",1730786290198,0.000819,68786.0,68785.0,0.63550729]
["bitfinex","BTCUSD",1730786291145,0.000819,68786.0,68785.0,0.64950729]
["bitfinex","BTCUSD",1730786291822,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786293691,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786293912,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786294353,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786294737,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786294929,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786295131,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786295540,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786296717,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786296995,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786297413,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786298111,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786298321,0.000819,68786.0,68785.0,0.62650729]
["bitfinex","BTCUSD",1730786298991,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786299800,0.000819,68786.0,68785.0,0.65450729]
["bitfinex","BTCUSD",1730786304119,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786304743,0.000819,68786.0,68785.0,0.62650729]
["bitfinex","BTCUSD",1730786305149,0.000819,68786.0,68785.0,0.64050729]
["bitfinex","BTCUSD",1730786305351,0.000819,68786.0,68785.0,0.58174439]
["bitfinex","BTCUSD",1730786305652,0.000819,68786.0,68785.0,0.59574439]
["bitfinex","BTCUSD",1730786306097,0.000819,68786.0,68785.0,0.58174439]
["bitfinex","BTCUSD",1730786306305,0.000819,68786.0,68785.0,0.59574439]
["bitfinex","BTCUSD",1730786306843,0.000819,68786.0,68785.0,0.58174439]
["bitfinex","BTCUSD",1730786307066,0.000819,68786.0,68785.0,0.46977704]
["bitfinex","BTCUSD",1730786307288,0.000819,68786.0,68785.0,0.48377704]
["bitfinex","BTCUSD",1730786307478,0.000819,68786.0,68785.0,0.46977704]
["bitfinex","BTCUSD",1730786307616,0.000819,68786.0,68785.0,0.48377704]
["bitfinex","BTCUSD",1730786308024,0.000819,68786.0,68785.0,0.39007704]
["bitfinex","BTCUSD",1730786308284,0.01441255,68786.0,68785.0,0.50204439]
["bitfinex","BTCUSD",1730786308431,0.01441255,68786.0,68785.0,0.48804439]
["bitfinex","BTCUSD",1730786308866,0.01441255,68786.0,68785.0,0.50204439]
["bitfinex","BTCUSD",1730786309037,0.01441255,68786.0,68785.0,0.51604439]
["bitfinex","BTCUSD",1730786309270,0.01441255,68786.0,68785.0,0.46914439]
["bitfinex","BTCUSD",1730786309480,0.01441255,68786.0,68785.0,0.35717704]
["bitfinex","BTCUSD",1730786312658,0.000819,68786.0,68785.0,0.35717704]
["bitfinex","BTCUSD",1730786312862,0.01444727,68786.0,68785.0,0.35717704]
["bitfinex","BTCUSD",1730786314162,0.01444727,68786.0,68785.0,0.35881704]
["bitfinex","BTCUSD",1730786317738,0.01444727,68786.0,68785.0,0.34381704]
["bitfinex","BTCUSD",1730786317950,0.01444727,68786.0,68785.0,0.18002]
["bitfinex","BTCUSD",1730786319244,0.01444727,68786.0,68785.0,0.20302]
["bitfinex","BTCUSD",1730786321652,0.042899,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786321855,0.01444727,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786322923,0.15982527,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786323349,0.15982527,68786.0,68785.0,0.01564]
["bitfinex","BTCUSD",1730786323570,0.15982605,68786.0,68785.0,0.00164]
["bitfinex","BTCUSD",1730786323796,0.1734551,68786.0,68785.0,0.01564]
["bitfinex","BTCUSD",1730786324007,0.15982605,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786324405,0.15982605,68786.0,68785.0,0.01564]
["bitfinex","BTCUSD",1730786324603,0.01444805,68786.0,68785.0,0.01564]
["bitfinex","BTCUSD",1730786324815,0.01444805,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786327151,0.01444516,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786330813,0.000819,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786331021,0.01444452,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786331536,0.01444452,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786331754,0.01444452,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786332647,0.01444452,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786332880,0.01444452,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786334170,0.01444452,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786334651,0.15982252,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786334903,0.0144468,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786335595,0.03625291,68786.0,68785.0,0.05264]
["bitfinex","BTCUSD",1730786335832,0.03625291,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786337665,0.0144468,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786338596,0.03625865,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786339077,0.03625865,68786.0,68785.0,0.17502]
["bitfinex","BTCUSD",1730786339727,0.03625865,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786344445,0.18163665,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786344875,0.146197,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786345071,0.18165305,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786348684,0.15983892,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786349715,0.01446092,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786349917,0.15983892,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786350345,0.01446092,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786350475,0.15983892,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786351578,0.01446092,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786351886,0.15983892,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786352815,0.01446092,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786353028,0.15983892,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786356280,0.15984141,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786356491,0.146197,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786356921,0.15984137,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786359700,0.146197,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786359898,0.15984209,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786360367,0.20347706,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786361421,0.15984209,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786366911,0.2253148,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786367112,0.21166971,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786367343,0.22531579,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786367543,0.22531581,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786367988,0.07993781,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786368307,0.22531581,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786368749,0.1598431,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786370847,0.146197,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786371060,0.15984331,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786372966,0.18167783,68786.0,68785.0,0.02964]
["bitfinex","BTCUSD",1730786374010,0.01446531,68786.0,68785.0,0.17502]
["bitfinex","BTCUSD",1730786374422,0.07996091,68786.0,68785.0,0.17502]
["bitfinex","BTCUSD",1730786375039,0.1017959,68786.0,68785.0,0.17502]
["bitfinex","BTCUSD",1730786375445,0.0363003,68786.0,68785.0,0.17502]
["bitfinex","BTCUSD",1730786376528,0.0363003,68786.0,68785.0,0.19802]
["bitfinex","BTCUSD",1730786376735,0.0363003,68786.0,68785.0,0.34881704]
["bitfinex","BTCUSD",1730786376966,0.0363003,68786.0,68785.0,0.35381704]
["bitfinex","BTCUSD",1730786377738,0.0363003,68786.0,68785.0,0.46578439]
["bitfinex","BTCUSD",1730786378319,0.03629922,68786.0,68785.0,0.46578439]
["bitfinex","BTCUSD",1730786378983,0.03629922,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786380105,0.03629922,68786.0,68785.0,0.58648439]
["bitfinex","BTCUSD",1730786381952,0.03629922,68786.0,68785.0,0.57248439]
["bitfinex","BTCUSD",1730786382399,0.03629922,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786382602,0.03629922,68786.0,68785.0,0.58648439]
["bitfinex","BTCUSD",1730786382822,0.03629922,68786.0,68785.0,0.57248439]
["bitfinex","BTCUSD",1730786383326,0.000819,68786.0,68785.0,0.57248439]
["bitfinex","BTCUSD",1730786383546,0.03624569,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786383982,0.03624569,68786.0,68785.0,0.58648439]
["bitfinex","BTCUSD",1730786385286,0.03624569,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786385503,0.01444465,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786385710,0.01444465,68786.0,68785.0,0.58648439]
["bitfinex","BTCUSD",1730786386154,0.01444465,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786390302,0.000819,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786390736,0.01443589,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786390955,0.03622292,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786391819,0.01443589,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786392234,0.03622292,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786393775,0.000819,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786393984,0.03622247,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786395323,0.03622247,68786.0,68785.0,0.57248439]
["bitfinex","BTCUSD",1730786395536,0.03622247,68786.0,68785.0,0.58648439]
["bitfinex","BTCUSD",1730786395751,0.03622247,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786397304,0.000819,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786397531,0.03622768,68786.0,68785.0,0.60048439]
["bitfinex","BTCUSD",1730786400190,0.03622768,68786.0,68785.0,0.60009439]
["bitfinex","BTCUSD",1730786400409,0.03622768,68786.0,68785.0,0.58609439]
["bitfinex","BTCUSD",1730786400838,0.03622768,68786.0,68785.0,0.57209439]
["bitfinex","BTCUSD",1730786401043,0.01443772,68786.0,68785.0,0.57209439]
["bitfinex","BTCUSD",1730786401250,0.01443772,68786.0,68785.0,0.58609439]
["bitfinex","BTCUSD",1730786401454,0.01444117,68786.0,68785.0,0.57209439]
["bitfinex","BTCUSD",1730786401668,0.01444117,68786.0,68785.0,0.58609439]
["bitfinex","BTCUSD",1730786401859,0.01444117,68786.0,68785.0,0.71206174]
["bitfinex","BTCUSD",1730786402062,0.01444117,68786.0,68785.0,0.57209439]
["bitfinex","BTCUSD",1730786402293,0.000819,68793.0,68790.0,0.183369]
["bitfinex","BTCUSD",1730786402294,0.02179377,68791.0,68790.0,0.183369]
["bitfinex","BTCUSD",1730786402504,0.000819,68793.0,68792.0,0.173365]
["bitfinex","BTCUSD",1730786402714,0.000819,68793.0,68792.0,0.45556204]
["bitfinex","BTCUSD",1730786402923,0.000819,68793.0,68792.0,0.46056204]
["bitfinex","BTCUSD",1730786403542,0.000819,68793.0,68792.0,0.68449674]
["bitfinex","BTCUSD",1730786404712,0.000819,68793.0,68792.0,0.69849674]
["bitfinex","BTCUSD",1730786405331,0.000819,68793.0,68792.0,0.71249674]
["bitfinex","BTCUSD",1730786405560,0.000819,68793.0,68792.0,0.69849674]
["bitfinex","BTCUSD",1730786405934,0.000819,68793.0,68792.0,0.71249674]
["bitfinex","BTCUSD",1730786406392,0.000819,68793.0,68792.0,0.69849674]
["bitfinex","BTCUSD",1730786406820,0.000819,68801.0,68800.0,0.160348]
["bitfinex","BTCUSD",1730786407065,0.000819,68801.0,68800.0,0.56731885]
["bitfinex","BTCUSD",1730786407292,0.000819,68801.0,68800.0,0.56441239]
["bitfinex","BTCUSD",1730786407515,0.000819,68801.0,68800.0,0.45244504]
["bitfinex","BTCUSD",1730786407716,0.000819,68801.0,68800.0,0.56441239]
["bitfinex","BTCUSD",1730786407935,0.000819,68801.0,68800.0,0.45244504]
["bitfinex","BTCUSD",1730786408154,0.000819,68801.0,68800.0,0.56441239]
["bitfinex","BTCUSD",1730786408355,0.000819,68801.0,68800.0,0.57841239]
["bitfinex","BTCUSD",1730786408587,0.000819,68801.0,68800.0,0.59241239]
["bitfinex","BTCUSD",1730786409011,0.000819,68801.0,68800.0,0.56441239]
["bitfinex","BTCUSD",1730786409218,0.000819,68801.0,68800.0,0.59241239]
["bitfinex","BTCUSD",1730786410470,0.000819,68801.0,68800.0,0.57841239]
["bitfinex","BTCUSD",1730786410691,0.000819,68801.0,68800.0,0.69037974]
["bitfinex","BTCUSD",1730786410903,0.000819,68801.0,68800.0,0.70437974]
["bitfinex","BTCUSD",1730786411447,0.000819,68801.0,68800.0,0.69037974]
["bitfinex","BTCUSD",1730786411665,0.000819,68801.0,68800.0,0.67637974]
["bitfinex","BTCUSD",1730786411886,0.000819,68801.0,68800.0,0.69537974]
["bitfinex","BTCUSD",1730786412041,0.000819,68801.0,68800.0,0.70937974]
["bitfinex","BTCUSD",1730786413100,0.000819,68801.0,68800.0,0.69537974]
["bitfinex","BTCUSD",1730786414015,0.000819,68801.0,68800.0,0.68137974]
["bitfinex","BTCUSD",1730786414433,0.000819,68801.0,68800.0,0.70937974]
["bitfinex","BTCUSD",1730786414660,0.000824,68808.0,68807.0,0.317834]
["bitfinex","BTCUSD",1730786414884,0.000824,68808.0,68807.0,0.68756574]
["bitfinex","BTCUSD",1730786415095,0.00082,68814.0,68809.0,0.015]
["bitfinex","BTCUSD",1730786415303,0.00082,68814.0,68809.0,0.46653193]
["bitfinex","BTCUSD",1730786415540,0.00082,68814.0,68813.0,0.5317557]
["bitfinex","BTCUSD",1730786415750,0.00082,68814.0,68813.0,0.67755274]
["bitfinex","BTCUSD",1730786416397,0.00082,68814.0,68813.0,0.68255274]
["bitfinex","BTCUSD",1730786417066,0.04349178,68825.0,68816.0,0.01]
["bitfinex","BTCUSD",1730786417291,0.01357296,68824.0,68816.0,0.46661773]
["bitfinex","BTCUSD",1730786417500,0.04349178,68825.0,68816.0,0.46371204]
["bitfinex","BTCUSD",1730786422180,0.000606,68830.0,68829.0,0.59695139]
["bitfinex","BTCUSD",1730786424385,0.000606,68830.0,68829.0,0.33408404]
["bitfinex","BTCUSD",1730786424615,0.000606,68830.0,68829.0,0.44605139]
["bitfinex","BTCUSD",1730786425304,0.01414854,68830.0,68829.0,0.44605139]
["bitfinex","BTCUSD",1730786425535,0.000606,68830.0,68829.0,0.44605139]
["bitfinex","BTCUSD",1730786425753,0.000606,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786426174,0.01414855,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786426392,0.01414954,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786427279,0.08924954,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786427510,0.08924954,68830.0,68829.0,0.35208404]
["bitfinex","BTCUSD",1730786428416,0.09006954,68830.0,68829.0,0.32408404]
["bitfinex","BTCUSD",1730786428635,0.11173921,68830.0,68829.0,0.32408404]
["bitfinex","BTCUSD",1730786428858,0.09006954,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786429072,0.11173921,68830.0,68829.0,0.32408404]
["bitfinex","BTCUSD",1730786429541,0.11173921,68830.0,68829.0,0.19279704]
["bitfinex","BTCUSD",1730786429763,0.11173921,68830.0,68829.0,0.20179704]
["bitfinex","BTCUSD",1730786430570,0.11173921,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786431020,0.111771,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786431607,0.076526,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786431758,0.11177296,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786432593,0.25705796,68830.0,68829.0,0.17379704]
["bitfinex","BTCUSD",1730786433147,0.11177296,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786434656,0.03667296,68830.0,68829.0,0.35208404]
["bitfinex","BTCUSD",1730786434896,0.03667296,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786438875,0.01498252,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786439513,0.001426,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786440476,0.03674823,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786440729,0.03674823,68830.0,68829.0,0.43798404]
["bitfinex","BTCUSD",1730786441156,0.03674823,68830.0,68829.0,0.35708404]
["bitfinex","BTCUSD",1730786441382,0.03674823,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786443812,0.001426,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786445203,0.03683215,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786451248,0.18211715,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786451458,0.23071715,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786451666,0.195311,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786451876,0.23073135,68830.0,68829.0,0.17879704]
["bitfinex","BTCUSD",1730786452063,0.23073135,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1730786452308,0.39252175,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1730786452729,0.30983135,68830.0,68829.0,0.028]
["bitfinex","BTCUSD",1730786453775,0.30983135,68830.0,68829.0,0.014]
["bitfinex","BTCUSD",1730786454426,0.145298,68824.0,68822.0,0.21965309]
["bitfinex","BTCUSD",1730786454633,0.03542035,68823.0,68822.0,0.21965309]
["bitfinex","BTCUSD",1730786454845,0.03542035,68823.0,68822.0,0.22465309]
["bitfinex","BTCUSD",1730786455046,0.03542035,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786455173,0.145298,68824.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786455375,0.0354099,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786455589,0.0354099,68823.0,68822.0,0.150302]
["bitfinex","BTCUSD",1730786455789,0.0354099,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786455996,0.0354099,68823.0,68822.0,0.017]
["bitfinex","BTCUSD",1730786456413,0.0354099,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786456612,0.0354099,68823.0,68822.0,0.017]
["bitfinex","BTCUSD",1730786457010,0.0354099,68823.0,68822.0,0.171302]
["bitfinex","BTCUSD",1730786457240,0.0354099,68823.0,68822.0,0.162302]
["bitfinex","BTCUSD",1730786457645,0.0354099,68823.0,68822.0,0.026]
["bitfinex","BTCUSD",1730786457975,0.0354099,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786458804,0.03374324,68823.0,68822.0,0.016]
["bitfinex","BTCUSD",1730786458983,0.03374324,68823.0,68822.0,0.161302]
["bitfinex","BTCUSD",1730786459414,0.05642981,68823.0,68822.0,0.171302]
["bitfinex","BTCUSD",1730786459834,0.05642981,68823.0,68822.0,0.161302]
["bitfinex","BTCUSD",1730786460155,0.05642981,68823.0,68822.0,0.170302]
["bitfinex","BTCUSD",1730786460370,0.05642981,68823.0,68822.0,0.161302]
["bitfinex","BTCUSD",1730786460761,0.05642981,68823.0,68822.0,0.171302]
["bitfinex","BTCUSD",1730786460978,0.05642981,68823.0,68822.0,0.150302]
["bitfinex","BTCUSD",1730786461170,0.12503434,68829.0,68822.0,0.005]
["bitfinex","BTCUSD",1730786461345,0.145289,68828.0,68825.0,0.11196735]
["bitfinex","BTCUSD",1730786461744,0.02177784,68827.0,68825.0,0.11196735]
["bitfinex","BTCUSD",1730786461950,0.02177784,68826.0,68825.0,0.25726235]
["bitfinex","BTCUSD",1730786462521,0.02177784,68826.0,68825.0,0.40805939]
["bitfinex","BTCUSD",1730786462727,0.02177784,68826.0,68825.0,0.41505939]
["bitfinex","BTCUSD",1730786463540,0.02177784,68826.0,68825.0,0.44505939]
["bitfinex","BTCUSD",1730786463938,0.001426,68830.0,68825.0,0.30476439]
["bitfinex","BTCUSD",1730786464159,0.001426,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730786464359,0.02319915,68830.0,68829.0,0.29108404]
["bitfinex","BTCUSD",1730786464613,0.02319915,68830.0,68829.0,0.14579704]
["bitfinex","BTCUSD",1730786464963,0.02319915,68830.0,68825.0,0.012]
["bitfinex","BTCUSD",1730786464964,0.14529,68828.0,68825.0,0.012]
["bitfinex","BTCUSD",1730786465167,0.10327315,68827.0,68825.0,0.012]
["bitfinex","BTCUSD",1730786465287,0.0226804,68828.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730786465489,0.0217742,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730786465944,0.0217742,68827.0,68825.0,0.11696735]
["bitfinex","BTCUSD",1730786466150,0.0217742,68826.0,68825.0,0.11696735]
["bitfinex","BTCUSD",1730786466353,0.0217742,68826.0,68825.0,0.26526335]
["bitfinex","BTCUSD",1730786466526,0.0217742,68826.0,68825.0,0.44406039]
["bitfinex","BTCUSD",1730786467102,0.0217742,68826.0,68825.0,0.45006039]
["bitfinex","BTCUSD",1730786467333,0.0217742,68826.0,68825.0,0.44406039]
["bitfinex","BTCUSD",1730786467538,0.0217742,68826.0,68825.0,0.43606039]
["bitfinex","BTCUSD",1730786467751,0.0217742,68826.0,68825.0,0.32909304]
["bitfinex","BTCUSD",1730786467978,0.0217742,68826.0,68825.0,0.33809304]
["bitfinex","BTCUSD",1730786468183,0.02268379,68829.0,68828.0,0.440868]
["bitfinex","BTCUSD",1730786468385,0.04446159,68829.0,68828.0,0.58666504]
["bitfinex","BTCUSD",1730786468615,0.04446159,68829.0,68828.0,0.69863239]
["bitfinex","BTCUSD",1730786469462,0.04446159,68829.0,68828.0,0.70563239]
["bitfinex","BTCUSD",1730786469683,0.0217778,68829.0,68828.0,0.86013239]
["bitfinex","BTCUSD",1730786470368,0.0217778,68829.0,68828.0,0.86413239]
["bitfinex","BTCUSD",1730786470511,0.0217778,68829.0,68828.0,0.85713239]
["bitfinex","BTCUSD",1730786470725,0.03538547,68829.0,68828.0,0.85713239]
["bitfinex","BTCUSD",1730786470941,0.03538547,68829.0,68828.0,0.87113239]
["bitfinex","BTCUSD",1730786471366,0.03538547,68829.0,68828.0,0.85713239]
["bitfinex","BTCUSD",1730786471818,0.03538547,68829.0,68828.0,0.86713239]
["bitfinex","BTCUSD",1730786472207,0.001426,68830.0,68829.0,0.318987]
["bitfinex","BTCUSD",1730786472436,0.0367963,68830.0,68829.0,0.46478404]
["bitfinex","BTCUSD",1730786473045,0.0367963,68830.0,68829.0,0.45978404]
["bitfinex","BTCUSD",1730786473223,0.0367963,68830.0,68829.0,0.46478404]
["bitfinex","BTCUSD",1730786473426,0.0367963,68830.0,68829.0,0.47878404]
["bitfinex","BTCUSD",1730786474420,0.01502996,68830.0,68829.0,0.47878404]
["bitfinex","BTCUSD",1730786475145,0.01502996,68830.0,68829.0,0.49278404]
["bitfinex","BTCUSD",1730786476206,0.01502996,68830.0,68829.0,0.60475139]
["bitfinex","BTCUSD",1730786476401,0.01502996,68830.0,68829.0,0.49278404]
["bitfinex","BTCUSD",1730786477214,0.01502996,68830.0,68829.0,0.60475139]
["bitfinex","BTCUSD",1730786478453,0.01502996,68830.0,68829.0,0.49278404]
["bitfinex","BTCUSD",1730786478837,0.001426,68830.0,68829.0,0.49278404]
["bitfinex","BTCUSD",1730786478997,0.01502105,68830.0,68829.0,0.49278404]
["bitfinex","BTCUSD",1730786481553,0.01502105,68830.0,68829.0,0.48778404]
["bitfinex","BTCUSD",1730786482434,0.01502105,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786482867,0.01501535,68830.0,68829.0,0.46905139]
["bitfinex","BTCUSD",1730786488940,0.01501535,68830.0,68829.0,0.71081874]
["bitfinex","BTCUSD",1730786489150,0.01501535,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786489862,0.01502436,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786492289,0.01502436,68830.0,68829.0,0.81850448]
["bitfinex","BTCUSD",1730786492498,0.01502436,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786493374,0.001426,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786493585,0.0150347,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786493788,0.01503472,68830.0,68829.0,0.59885139]
["bitfinex","BTCUSD",1730786493996,0.03086238,68849.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730786494388,0.03538275,68848.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786494604,0.27610738,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786495028,0.42135538,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786495277,0.13086238,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786495504,0.03086238,68849.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786495725,0.03086238,68849.0,68845.0,0.14879704]
["bitfinex","BTCUSD",1730786495944,0.03086238,68849.0,68845.0,0.15079704]
["bitfinex","BTCUSD",1730786496161,0.145247,68848.0,68845.0,0.15079704]
["bitfinex","BTCUSD",1730786496400,0.145247,68848.0,68845.0,0.15279704]
["bitfinex","BTCUSD",1730786497088,0.145247,68848.0,68845.0,0.14779704]
["bitfinex","BTCUSD",1730786497298,0.145247,68848.0,68845.0,0.15179704]
["bitfinex","BTCUSD",1730786498481,0.145247,68848.0,68845.0,0.15479704]
["bitfinex","BTCUSD",1730786498701,0.00082,68847.0,68845.0,0.15479704]
["bitfinex","BTCUSD",1730786499574,0.00082,68847.0,68845.0,0.14879704]
["bitfinex","BTCUSD",1730786499779,0.146069,68847.0,68845.0,0.14579704]
["bitfinex","BTCUSD",1730786499995,0.146069,68847.0,68845.0,0.15279704]
["bitfinex","BTCUSD",1730786500204,0.145251,68846.0,68845.0,0.15679704]
["bitfinex","BTCUSD",1730786500819,0.194051,68846.0,68845.0,0.011]
["bitfinex","BTCUSD",1730786501029,0.276251,68846.0,68845.0,0.011]
["bitfinex","BTCUSD",1730786501437,0.276251,68846.0,68845.0,0.007]
["bitfinex","BTCUSD",1730786501847,0.271251,68846.0,68845.0,0.012]
["bitfinex","BTCUSD",1730786502261,0.271251,68846.0,68845.0,0.005]
["bitfinex","BTCUSD",1730786502466,0.271251,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786504152,0.29306493,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786504362,0.271251,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786504657,0.273251,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786504856,0.29306498,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786505117,0.29506498,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786505485,0.273251,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786505695,0.29506604,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786505842,0.29306604,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786506047,0.29506604,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786506250,0.30869841,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786506671,0.30669841,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786507905,0.39375626,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786508073,0.39374499,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786508472,0.46384945,68846.0,68845.0,0.013]
["bitfinex","BTCUSD",1730786509052,0.194983,68831.0,68830.0,0.21965309]
["bitfinex","BTCUSD",1730786509259,0.23041914,68831.0,68830.0,0.21965309]
["bitfinex","BTCUSD",1730786509687,0.145285,68830.0,68829.0,0.005]
["bitfinex","BTCUSD",1730786510023,0.15891428,68830.0,68829.0,0.15079704]
["bitfinex","BTCUSD",1730786510179,0.145289,68828.0,68827.0,0.005]
["bitfinex","BTCUSD",1730786510381,0.145298,68824.0,68823.0,0.00664]
["bitfinex","BTCUSD",1730786510587,0.15892728,68824.0,68823.0,0.00164]
["bitfinex","BTCUSD",1730786511613,0.145298,68824.0,68823.0,0.00164]
["bitfinex","BTCUSD",1730786511822,0.18068806,68824.0,68823.0,0.00164]
["bitfinex","BTCUSD",1730786512147,0.18068806,68824.0,68823.0,0.01464]
["bitfinex","BTCUSD",1730786512631,0.18068806,68824.0,68823.0,0.01964]
["bitfinex","BTCUSD",1730786513068,0.18168806,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786515030,0.03639006,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786515244,0.18168806,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786515673,0.03639006,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786516522,0.18168806,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786516721,0.03639006,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786518341,0.18168806,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786518483,0.03639006,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786519110,0.1017663,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786520395,0.1017663,68824.0,68823.0,0.35507038]
["bitfinex","BTCUSD",1730786520612,0.03633416,68824.0,68823.0,0.35507038]
["bitfinex","BTCUSD",1730786520815,0.01459006,68824.0,68823.0,0.35507038]
["bitfinex","BTCUSD",1730786521838,0.02817614,68824.0,68823.0,0.35507038]
["bitfinex","BTCUSD",1730786523062,0.17347414,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786523401,0.02817614,68824.0,68823.0,0.17343704]
["bitfinex","BTCUSD",1730786523726,0.02817614,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786525329,0.02817743,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786525771,0.001,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786526176,0.01458987,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786528454,0.01458987,68824.0,68823.0,0.40607038]
["bitfinex","BTCUSD",1730786530233,0.01458987,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786532835,0.01460443,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786535244,0.01460443,68824.0,68823.0,0.18177038]
["bitfinex","BTCUSD",1730786536385,0.01460443,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786536636,0.15991668,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786536856,0.02823769,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786537098,0.01461901,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786539521,0.01461901,68824.0,68823.0,0.18177038]
["bitfinex","BTCUSD",1730786539746,0.01461901,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786543864,0.01463283,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786545926,0.01463283,68824.0,68823.0,0.18177038]
["bitfinex","BTCUSD",1730786546128,0.01463283,68824.0,68823.0,0.32707038]
["bitfinex","BTCUSD",1730786547560,0.01463418,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786547762,0.15993218,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786550276,0.20893218,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786550489,0.15993218,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786551152,0.146298,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786551375,0.1599323,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786553090,0.1599323,68824.0,68823.0,0.17343704]
["bitfinex","BTCUSD",1730786553314,0.1599323,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786558427,0.15993341,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786558839,0.15993248,68824.0,68823.0,0.17843704]
["bitfinex","BTCUSD",1730786560462,0.15993248,68824.0,68823.0,0.03264]
["bitfinex","BTCUSD",1730786560699,0.15993248,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786560973,0.20643248,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786561381,0.36053832,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786565814,0.34690384,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786566102,0.3605371,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786567178,0.40598235,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786567463,0.65380809,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786567688,0.58634901,68824.0,68823.0,0.02764]
["bitfinex","BTCUSD",1730786567909,0.14731,68818.0,68817.0,0.00164]
["bitfinex","BTCUSD",1730786568116,0.15894326,68818.0,68817.0,0.00164]
["bitfinex","BTCUSD",1730786569175,0.64557431,68818.0,68817.0,0.00164]
["bitfinex","BTCUSD",1730786569393,0.87361793,68818.0,68817.0,0.00164]
["bitfinex","BTCUSD",1730786569600,0.83564098,68818.0,68817.0,0.00164]
["bitfinex","BTCUSD",1730786569802,0.59812836,68810.0,68800.0,0.21965309]
["bitfinex","BTCUSD",1730786570229,0.37261466,68800.0,68799.0,0.10785645]
["bitfinex","BTCUSD",1730786570443,0.64398834,68800.0,68799.0,0.10785645]
["bitfinex","BTCUSD",1730786570644,0.53202099,68800.0,68799.0,0.10785645]
["bitfinex","BTCUSD",1730786571525,0.53202099,68800.0,68799.0,0.10885645]
["bitfinex","BTCUSD",1730786571742,0.54302099,68800.0,68799.0,0.10885645]
["bitfinex","BTCUSD",1730786571955,0.53202099,68800.0,68799.0,0.10785645]
["bitfinex","BTCUSD",1730786572166,0.67784673,68800.0,68799.0,0.10785645]
["bitfinex","BTCUSD",1730786572378,0.24901666,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786572583,0.26262595,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786572789,0.3745933,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786572992,0.26258835,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786573198,0.48652305,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786573405,0.62096059,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786573855,0.77275763,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786574058,0.90685763,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786574264,0.90085763,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786574671,0.90785763,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786576517,0.89428594,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786576717,0.90782345,68799.0,68798.0,0.04314609]
["bitfinex","BTCUSD",1730786577745,0.90782345,68799.0,68794.0,0.08629219]
["bitfinex","BTCUSD",1730786577895,0.48139301,68795.0,68794.0,0.08629219]
["bitfinex","BTCUSD",1730786578099,0.64072756,68795.0,68794.0,0.08629219]
["bitfinex","BTCUSD",1730786579140,0.65272756,68795.0,68794.0,0.08729219]
["bitfinex","BTCUSD",1730786579606,0.64072756,68795.0,68794.0,0.08629219]
["bitfinex","BTCUSD",1730786580053,0.65272756,68795.0,68794.0,0.08729219]
["bitfinex","BTCUSD",1730786580303,0.81253823,68795.0,68794.0,0.08829219]
["bitfinex","BTCUSD",1730786580532,0.79901579,68795.0,68794.0,0.08729219]
["bitfinex","BTCUSD",1730786580786,0.81253764,68795.0,68794.0,0.001]
["bitfinex","BTCUSD",1730786580985,0.82653764,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786581595,0.72592691,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786582950,0.72592142,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786584799,0.61395407,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786585041,0.72592142,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786585422,0.61395407,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786585846,0.75977981,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786586096,0.7145648,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786589398,0.29887536,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786589623,0.30054202,68795.0,68794.0,0.002]
["bitfinex","BTCUSD",1730786590182,0.145371,68790.0,68787.0,0.0462]
["bitfinex","BTCUSD",1730786590382,0.245372,68789.0,68787.0,0.0462]
["bitfinex","BTCUSD",1730786590613,0.245376,68787.0,68786.0,0.0793]
["bitfinex","BTCUSD",1730786590821,0.25890265,68787.0,68786.0,0.0793]
["bitfinex","BTCUSD",1730786591881,0.01352665,68787.0,68786.0,0.0793]
["bitfinex","BTCUSD",1730786592094,0.01352665,68787.0,68786.0,0.42560838]
["bitfinex","BTCUSD",1730786593221,0.01352665,68787.0,68786.0,0.43060838]
["bitfinex","BTCUSD",1730786593641,0.01352665,68787.0,68786.0,0.43460838]
["bitfinex","BTCUSD",1730786593855,0.01354854,68787.0,68786.0,0.43060838]
["bitfinex","BTCUSD",1730786594332,0.03622621,68787.0,68786.0,0.44260838]
["bitfinex","BTCUSD",1730786594569,0.03622621,68787.0,68786.0,0.43760838]
["bitfinex","BTCUSD",1730786594783,0.03622621,68787.0,68786.0,0.44560838]
["bitfinex","BTCUSD",1730786595042,0.03722621,68787.0,68786.0,0.44560838]
["bitfinex","BTCUSD",1730786596655,0.03522621,68787.0,68786.0,0.42560838]
["bitfinex","BTCUSD",1730786597100,0.03622621,68787.0,68786.0,0.43260838]
["bitfinex","BTCUSD",1730786597328,0.03622621,68787.0,68786.0,0.28723038]
["bitfinex","BTCUSD",1730786597555,0.001,68787.0,68786.0,0.28723038]
["bitfinex","BTCUSD",1730786597793,0.0363392,68787.0,68786.0,0.28723038]
["bitfinex","BTCUSD",1730786598030,0.0363392,68787.0,68786.0,0.1381]
["bitfinex","BTCUSD",1730786598256,0.1817152,68787.0,68786.0,0.0913]
["bitfinex","BTCUSD",1730786598921,0.1827152,68787.0,68786.0,0.0993]
["bitfinex","BTCUSD",1730786599170,0.0373392,68787.0,68786.0,0.0993]
["bitfinex","BTCUSD",1730786600973,0.1827152,68787.0,68786.0,0.0993]
["bitfinex","BTCUSD",1730786601664,0.18274976,68787.0,68786.0,0.0993]
["bitfinex","BTCUSD",1730786602099,0.18274976,68787.0,68786.0,0.10094]
["bitfinex","BTCUSD",1730786602968,0.18274976,68787.0,68786.0,0.02164]
["bitfinex","BTCUSD",1730786605311,0.28113825,68787.0,68786.0,0.02164]
["bitfinex","BTCUSD",1730786605424,0.18274976,68787.0,68786.0,0.02164]
["bitfinex","BTCUSD",1730786605655,0.18274976,68787.0,68786.0,0.01924]
["bitfinex","BTCUSD",1730786607074,0.28274976,68787.0,68786.0,0.01924]
["bitfinex","BTCUSD",1730786609485,0.26098129,68787.0,68786.0,0.01924]
["bitfinex","BTCUSD",1730786614565,0.11560529,68787.0,68786.0,0.01924]
["bitfinex","BTCUSD",1730786614773,0.01560529,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786615000,0.16098129,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786615463,0.2027149,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786615645,0.21633324,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786617519,0.07095724,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786617721,0.21633324,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786619060,0.2027149,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786619141,0.21634142,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786619564,0.07096542,68787.0,68786.0,0.14974]
["bitfinex","BTCUSD",1730786622212,0.16100252,68787.0,68786.0,0.01924]
["bitfinex","BTCUSD",1730786623606,0.16000252,68787.0,68786.0,0.01124]
["bitfinex","BTCUSD",1730786623820,0.5273394,68787.0,68786.0,0.00964]
["bitfinex","BTCUSD",1730786624037,0.5283394,68787.0,68786.0,0.00964]
["bitfinex","BTCUSD",1730786624247,0.5293394,68787.0,68786.0,0.01864]
["bitfinex","BTCUSD",1730786624482,0.5313394,68787.0,68786.0,0.01864]
["bitfinex","BTCUSD",1730786624897,0.78861439,68787.0,68786.0,0.01064]
["bitfinex","BTCUSD",1730786625301,0.82555273,68787.0,68786.0,0.01064]
["bitfinex","BTCUSD",1730786625514,0.94865273,68787.0,68786.0,0.01064]
["bitfinex","BTCUSD",1730786625963,0.93484721,68787.0,68786.0,0.00164]
["bitfinex","BTCUSD",1730786626186,0.94848088,68787.0,68786.0,0.00164]
["bitfinex","BTCUSD",1730786626395,0.94848088,68787.0,68786.0,0.00764]
["bitfinex","BTCUSD",1730786626816,0.94848088,68787.0,68786.0,0.00564]
["bitfinex","BTCUSD",1730786627050,0.95948088,68787.0,68786.0,0.00264]
["bitfinex","BTCUSD",1730786627297,1.00489371,68787.0,68786.0,0.00264]
["bitfinex","BTCUSD",1730786627509,1.01289371,68787.0,68786.0,0.0006433]
["bitfinex","BTCUSD",1730786627724,0.86347742,68787.0,68786.0,0.0006433]
["bitfinex","BTCUSD",1730786628165,0.24904466,68786.0,68785.0,0.00125]
["bitfinex","BTCUSD",1730786628392,0.67780111,68786.0,68785.0,0.00125]
["bitfinex","BTCUSD",1730786628860,0.72321394,68786.0,68785.0,0.00125]
["bitfinex","BTCUSD",1730786629338,0.24907466,68772.0,68771.0,10.001638]
["bitfinex","BTCUSD",1730786629574,0.45269045,68772.0,68771.0,10.001638]
["bitfinex","BTCUSD",1730786629828,0.72531619,68772.0,68771.0,10.001638]
["bitfinex","BTCUSD",1730786630061,2.47879319,68772.0,68771.0,9.56314281]
["bitfinex","BTCUSD",1730786630301,2.02915119,68772.0,68771.0,9.56314281]
["bitfinex","BTCUSD",1730786630803,1.98496611,68772.0,68771.0,9.56314281]
["bitfinex","BTCUSD",1730786631308,2.13156551,68772.0,68771.0,9.44681481]
["bitfinex","BTCUSD",1730786631557,2.13156551,68772.0,68771.0,9.38965081]
["bitfinex","BTCUSD",1730786631558,2.14556551,68772.0,68771.0,9.38965081]
["bitfinex","BTCUSD",1730786632010,2.14556551,68772.0,68771.0,9.36056881]
["bitfinex","BTCUSD",1730786632454,2.15956551,68772.0,68771.0,9.36056881]
["bitfinex","BTCUSD",1730786632678,2.15956551,68772.0,68771.0,9.35956881]
["bitfinex","BTCUSD",1730786632679,1.69587151,68772.0,68771.0,9.35956881]
["bitfinex","BTCUSD",1730786633094,1.7555521,68772.0,68771.0,9.21515881]
["bitfinex","BTCUSD",1730786633303,1.7415521,68772.0,68771.0,8.64871368]
["bitfinex","BTCUSD",1730786633512,1.01414929,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786633731,1.02814929,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786633942,0.89554985,68772.0,68771.0,8.64442365]
["bitfinex","BTCUSD",1730786634155,0.90260058,68772.0,68771.0,8.64442365]
["bitfinex","BTCUSD",1730786634354,0.85728632,68772.0,68771.0,8.64442365]
["bitfinex","BTCUSD",1730786634567,0.98911206,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786634979,0.96111206,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786635390,0.97511206,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786635595,0.96154817,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786635804,2.53281495,68772.0,68771.0,8.64342365]
["bitfinex","BTCUSD",1730786636004,2.54681495,68772.0,68771.0,8.64442365]
["bitfinex","BTCUSD",1730786636629,2.54681015,68772.0,68771.0,8.64442365]
["bitfinex","BTCUSD",1730786636842,2.54681015,68772.0,68771.0,8.63942365]
["bitfinex","BTCUSD",1730786637454,2.54681015,68772.0,68771.0,8.64106565]
["bitfinex","BTCUSD",1730786638236,2.54681015,68772.0,68771.0,8.62706565]
["bitfinex","BTCUSD",1730786638492,2.59099523,68772.0,68771.0,8.56890165]
["bitfinex","BTCUSD",1730786638697,2.54681015,68772.0,68771.0,8.51073765]
["bitfinex","BTCUSD",1730786638884,2.69107395,68772.0,68771.0,8.45257365]
["bitfinex","BTCUSD",1730786639405,2.66307395,68772.0,68771.0,8.39340965]
["bitfinex","BTCUSD",1730786639613,2.67707395,68772.0,68771.0,8.39440965]
["bitfinex","BTCUSD",1730786639809,2.69107395,68772.0,68771.0,8.24899965]
["bitfinex","BTCUSD",1730786640242,2.69106362,68772.0,68771.0,8.24899965]
["bitfinex","BTCUSD",1730786640455,6.21304262,68772.0,68771.0,8.24799965]
["bitfinex","BTCUSD",1730786640659,6.2572277,68772.0,68771.0,7.58135962]
["bitfinex","BTCUSD",1730786640866,6.1269639,68772.0,68771.0,7.43694962]
["bitfinex","BTCUSD",1730786641298,6.12815738,68772.0,68771.0,7.43694962]
["bitfinex","BTCUSD",1730786641632,6.14215738,68772.0,68771.0,7.43694962]
["bitfinex","BTCUSD",1730786641840,6.0839723,68772.0,68771.0,7.31962162]
["bitfinex","BTCUSD",1730786642045,6.0839723,68772.0,68771.0,7.29053962]
["bitfinex","BTCUSD",1730786642288,6.1119723,68772.0,68771.0,7.29153962]
["bitfinex","BTCUSD",1730786642484,6.0839723,68772.0,68771.0,7.29153962]
["bitfinex","BTCUSD",1730786642689,6.0839723,68772.0,68771.0,7.09258962]
["bitfinex","BTCUSD",1730786642690,5.87525932,68772.0,68771.0,7.09258962]
["bitfinex","BTCUSD",1730786643245,5.87525932,68772.0,68771.0,7.09358962]
["bitfinex","BTCUSD",1730786643246,5.88925932,68772.0,68771.0,7.09358962]
["bitfinex","BTCUSD",1730786643806,5.88925932,68772.0,68771.0,7.06350762]
["bitfinex","BTCUSD",1730786644009,5.88925932,68772.0,68771.0,7.03542562]
["bitfinex","BTCUSD",1730786644010,5.90325932,68772.0,68771.0,7.03542562]
["bitfinex","BTCUSD",1730786644212,5.90325932,68772.0,68771.0,6.92522162]
["bitfinex","BTCUSD",1730786644351,5.90325932,68772.0,68771.0,6.84512962]
["bitfinex","BTCUSD",1730786644567,5.88925932,68772.0,68771.0,6.69690863]
["bitfinex","BTCUSD",1730786644798,5.88925932,68772.0,68771.0,6.57329577]
["bitfinex","BTCUSD",1730786645237,5.90325932,68772.0,68771.0,6.57329577]
["bitfinex","BTCUSD",1730786645441,6.04786222,68772.0,68771.0,5.96911824]
["bitfinex","BTCUSD",1730786645653,6.04786222,68772.0,68771.0,5.96465215]
["bitfinex","BTCUSD",1730786645863,6.06186222,68772.0,68771.0,5.84932415]
["bitfinex","BTCUSD",1730786646062,6.06186222,68772.0,68771.0,5.81594768]
["bitfinex","BTCUSD",1730786646510,6.04786222,68772.0,68771.0,5.77250803]
["bitfinex","BTCUSD",1730786646734,6.04786222,68772.0,68771.0,5.74342603]
["bitfinex","BTCUSD",1730786646953,6.06186222,68772.0,68771.0,5.65718003]
["bitfinex","BTCUSD",1730786647174,4.86147914,68772.0,68771.0,5.62809803]
["bitfinex","BTCUSD",1730786647589,4.86147914,68772.0,68771.0,5.59901603]
["bitfinex","BTCUSD",1730786648019,4.86147914,68772.0,68771.0,5.42779803]
["bitfinex","BTCUSD",1730786648429,5.00503107,68772.0,68771.0,5.42779803]
["bitfinex","BTCUSD",1730786648644,5.00503107,68772.0,68771.0,5.34055203]
["bitfinex","BTCUSD",1730786648852,5.00503107,68772.0,68771.0,5.27576221]
["bitfinex","BTCUSD",1730786649067,5.28488728,68772.0,68771.0,5.27576221]
["bitfinex","BTCUSD",1730786649283,5.00503107,68772.0,68771.0,5.15706716]
["bitfinex","BTCUSD",1730786649783,5.00503107,68772.0,68771.0,5.12798516]
["bitfinex","BTCUSD",1730786650014,5.00503846,68772.0,68771.0,4.99765716]
["bitfinex","BTCUSD",1730786650667,5.00503846,68772.0,68771.0,4.96857516]
["bitfinex","BTCUSD",1730786650862,4.86148653,68772.0,68771.0,4.85224716]
["bitfinex","BTCUSD",1730786651366,4.86148653,68772.0,68771.0,4.84572207]
["bitfinex","BTCUSD",1730786651719,4.86148653,68772.0,68771.0,4.81664007]
["bitfinex","BTCUSD",1730786651930,4.73229353,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786652482,4.58646779,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786652739,4.47204997,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786653181,4.20401197,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786653405,4.10671508,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786653650,4.44215294,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786653901,3.66687489,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786654135,3.06869632,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786655088,2.96311336,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786655781,2.41302183,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786656041,0.80341114,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786656261,0.78984297,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786656485,0.80343012,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786656702,0.9227347,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786657421,0.90343012,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786657645,0.87543012,68772.0,68771.0,4.86285807]
["bitfinex","BTCUSD",1730786658551,0.88943012,68772.0,68771.0,4.86285807]
["bitfinex","BTCUSD",1730786659041,0.88943012,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786659461,0.87543012,68772.0,68771.0,4.86285807]
["bitfinex","BTCUSD",1730786659679,1.03525586,68772.0,68771.0,4.86285807]
["bitfinex","BTCUSD",1730786660122,1.04925586,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786660366,1.26890895,68772.0,68771.0,4.86385807]
["bitfinex","BTCUSD",1730786660590,1.05010323,68772.0,68771.0,4.78755807]
["bitfinex","BTCUSD",1730786660810,1.02210323,68772.0,68771.0,4.78655807]
["bitfinex","BTCUSD",1730786661058,1.27210323,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786661302,1.13598915,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786661546,0.83518269,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786661766,0.84918269,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786661981,1.69308569,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786662201,1.69308569,68772.0,68771.0,4.74203329]
["bitfinex","BTCUSD",1730786662395,1.70708569,68772.0,68771.0,4.74203329]
["bitfinex","BTCUSD",1730786662644,1.69308569,68772.0,68771.0,4.74103329]
["bitfinex","BTCUSD",1730786663106,1.70708569,68772.0,68771.0,4.74203329]
["bitfinex","BTCUSD",1730786663970,1.69347217,68772.0,68771.0,4.74203329]
["bitfinex","BTCUSD",1730786664197,1.70708787,68772.0,68771.0,4.74203329]
["bitfinex","BTCUSD",1730786664414,1.70708818,68772.0,68771.0,4.73794878]
["bitfinex","BTCUSD",1730786664855,1.95968741,68772.0,68771.0,4.73794878]
["bitfinex","BTCUSD",1730786665066,1.85137513,68772.0,68771.0,4.73794878]
["bitfinex","BTCUSD",1730786665491,1.89676416,68772.0,68771.0,4.73794878]
["bitfinex","BTCUSD",1730786666123,1.89649817,68772.0,68771.0,4.73794878]
["bitfinex","BTCUSD",1730786666775,2.38691817,68772.0,68771.0,4.53387183]
["bitfinex","BTCUSD",1730786666984,2.55820325,68772.0,68771.0,4.48136183]
["bitfinex","BTCUSD",1730786667206,2.51401817,68772.0,68771.0,4.48136183]
["bitfinex","BTCUSD",1730786667684,2.5000188,68772.0,68771.0,4.39411583]
["bitfinex","BTCUSD",1730786667914,2.4860188,68772.0,68771.0,4.32294183]
["bitfinex","BTCUSD",1730786668136,2.5000188,68772.0,68771.0,4.32294183]
["bitfinex","BTCUSD",1730786668335,2.5140188,68772.0,68771.0,4.32294183]
["bitfinex","BTCUSD",1730786668781,1.6561158,68772.0,68771.0,4.17753183]
["bitfinex","BTCUSD",1730786668980,6.21863523,68772.0,68771.0,4.17753183]
["bitfinex","BTCUSD",1730786669213,6.28742187,68772.0,68771.0,4.17753183]
["bitfinex","BTCUSD",1730786669416,6.06561387,68772.0,68771.0,4.17753183]
["bitfinex","BTCUSD",1730786669623,6.05161387,68772.0,68771.0,4.17753183]
["bitfinex","BTCUSD",1730786669845,6.05161387,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786669846,4.93674587,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786670070,1.96260313,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786670293,1.92181649,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786671527,1.93700997,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786671733,1.92300997,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786671944,2.08283571,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786672805,1.83116905,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786673018,1.83283571,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786674151,1.67973571,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786674776,1.66611907,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786674988,1.67973556,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786675228,1.66611907,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786675432,1.67973556,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786675642,2.02651408,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786676678,2.04930126,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786677091,1.94830288,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786677311,1.36837862,68772.0,68771.0,4.03212183]
["bitfinex","BTCUSD",1730786678284,1.36837862,68772.0,68771.0,4.02494829]
["bitfinex","BTCUSD",1730786678886,1.36837862,68772.0,68771.0,3.97941674]
["bitfinex","BTCUSD",1730786682049,1.73183718,68772.0,68771.0,3.55496651]
["bitfinex","BTCUSD",1730786682249,1.93479198,68772.0,68771.0,3.47393451]
["bitfinex","BTCUSD",1730786682444,2.0661432,68772.0,68771.0,3.47393451]
["bitfinex","BTCUSD",1730786682653,2.07976702,68772.0,68771.0,3.44485251]
["bitfinex","BTCUSD",1730786682863,2.07976702,68772.0,68771.0,3.32852451]
["bitfinex","BTCUSD",1730786683440,2.07976702,68772.0,68771.0,3.31832564]
["bitfinex","BTCUSD",1730786683782,2.07976702,68772.0,68771.0,3.16640462]
["bitfinex","BTCUSD",1730786683783,2.35962323,68772.0,68771.0,3.16640462]
["bitfinex","BTCUSD",1730786684014,2.21962323,68772.0,68771.0,3.16640462]
["bitfinex","BTCUSD",1730786684213,2.07976702,68772.0,68771.0,3.16640462]
["bitfinex","BTCUSD",1730786685093,2.07976702,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786686222,1.87681222,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786686426,1.73184451,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786687227,6.89556951,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786687431,6.88194569,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786687635,6.94626702,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786687903,7.09124011,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786689529,7.03707811,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786689778,6.39634066,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786690185,6.36338366,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786690593,6.64323987,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786690905,6.7352775,68772.0,68771.0,3.09547262]
["bitfinex","BTCUSD",1730786691309,6.7352775,68772.0,68771.0,3.08731262]
["bitfinex","BTCUSD",1730786691737,6.776226,68772.0,68771.0,3.08731262]
["bitfinex","BTCUSD",1730786692822,6.776226,68772.0,68771.0,3.04178083]
["bitfinex","BTCUSD",1730786693031,6.776226,68772.0,68771.0,2.83048434]
["bitfinex","BTCUSD",1730786693032,6.76259045,68772.0,68771.0,2.83048434]
["bitfinex","BTCUSD",1730786693245,6.73529353,68772.0,68771.0,2.69120563]
["bitfinex","BTCUSD",1730786693453,6.73529353,68772.0,68771.0,2.66212363]
["bitfinex","BTCUSD",1730786693656,6.72164195,68772.0,68771.0,2.66212363]
["bitfinex","BTCUSD",1730786693864,6.76260195,68772.0,68771.0,2.66212363]
["bitfinex","BTCUSD",1730786694091,6.55963962,68772.0,68771.0,2.66212363]
["bitfinex","BTCUSD",1730786694290,6.55963962,68772.0,68771.0,2.63654363]
["bitfinex","BTCUSD",1730786694491,6.37370653,68772.0,68771.0,2.63654363]
["bitfinex","BTCUSD",1730786695202,6.41467103,68772.0,68771.0,2.63654363]
["bitfinex","BTCUSD",1730786695458,6.52683528,68772.0,68771.0,2.63654363]
["bitfinex","BTCUSD",1730786696158,6.48587078,68772.0,68771.0,1.63654363]
["bitfinex","BTCUSD",1730786697105,6.48587078,68772.0,68771.0,1.58554363]
["bitfinex","BTCUSD",1730786697892,1.63436378,68772.0,68771.0,1.58554363]
["bitfinex","BTCUSD",1730786698108,7.60230278,68772.0,68771.0,1.58554363]
["bitfinex","BTCUSD",1730786698517,7.60230278,68772.0,68771.0,1.57898071]
["bitfinex","BTCUSD",1730786699316,7.95052683,68772.0,68771.0,1.57898071]
["bitfinex","BTCUSD",1730786699641,7.8584892,68772.0,68771.0,1.57898071]
["bitfinex","BTCUSD",1730786699964,7.74632495,68772.0,68771.0,1.57898071]
["bitfinex","BTCUSD",1730786700171,7.57863299,68772.0,68771.0,1.37898071]
["bitfinex","BTCUSD",1730786701219,7.43280725,68772.0,68771.0,1.37898071]
["bitfinex","BTCUSD",1730786701604,7.43280725,68772.0,68771.0,1.365884]
["bitfinex","BTCUSD",1730786702257,7.43280725,68772.0,68771.0,1.36150401]
["bitfinex","BTCUSD",1730786702475,7.43280725,68772.0,68771.0,1.35481703]
["bitfinex","BTCUSD",1730786702706,7.5449715,68772.0,68771.0,1.25110703]
["bitfinex","BTCUSD",1730786702934,7.69079724,68772.0,68771.0,1.22202503]
["bitfinex","BTCUSD",1730786704287,7.69079724,68772.0,68771.0,1.02301503]
["bitfinex","BTCUSD",1730786705912,7.54570389,68772.0,68771.0,1.02301503]
["bitfinex","BTCUSD",1730786706029,7.34257319,68772.0,68771.0,1.02301503]
["bitfinex","BTCUSD",1730786706674,7.34257319,68772.0,68771.0,0.97119503]
["bitfinex","BTCUSD",1730786707880,7.23040894,68772.0,68771.0,0.97119503]
["bitfinex","BTCUSD",1730786708508,7.18501991,68772.0,68771.0,0.97119503]
["bitfinex","BTCUSD",1730786708908,7.27438627,68772.0,68771.0,0.97119503]
["bitfinex","BTCUSD",1730786709401,7.62300241,68772.0,68771.0,0.97119503]
["bitfinex","BTCUSD",1730786709692,7.62300241,68772.0,68771.0,0.95550503]
["bitfinex","BTCUSD",1730786710323,7.62300241,68772.0,68771.0,1.00390503]
["bitfinex","BTCUSD",1730786710533,7.62300241,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786710985,7.47717667,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786711192,1.15066642,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786711401,0.69428706,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786712432,0.7105676,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786713048,0.67909358,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786713489,0.76509358,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786713694,0.91091932,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786713890,0.92291932,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786714320,0.91091932,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786714748,0.76335957,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786714962,0.56000015,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786716067,0.42574343,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786716282,0.42747744,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786716498,0.41647744,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786716705,0.42647744,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786717540,0.47350284,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786717967,0.42574343,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786718232,0.42474343,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786718647,0.3176927,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786719260,0.1722847,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786719516,0.3176927,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786719754,0.024821,68772.0,68771.0,1.08000503]
["bitfinex","BTCUSD",1730786719977,0.14706266,68778.0,68771.0,0.95550503]
["bitfinex","BTCUSD",1730786719978,0.1,68777.0,68771.0,0.95550503]
["bitfinex","BTCUSD",1730786720200,0.14579704,68776.0,68774.0,0.1253]
["bitfinex","BTCUSD",1730786720424,0.1,68775.0,68773.0,0.17081593]
["bitfinex","BTCUSD",1730786720868,0.1,68775.0,68774.0,0.1307]
["bitfinex","BTCUSD",1730786721271,0.10718146,68778.0,68774.0,0.1307]
["bitfinex","BTCUSD",1730786721511,0.10718146,68778.0,68775.0,0.1234]
["bitfinex","BTCUSD",1730786721512,0.1,68776.0,68775.0,0.1234]
["bitfinex","BTCUSD",1730786722563,0.1,68776.0,68774.0,0.1219]
["bitfinex","BTCUSD",1730786722983,0.1,68776.0,68773.0,0.17081593]
["bitfinex","BTCUSD",1730786722984,0.107,68776.0,68775.0,0.1306]
["bitfinex","BTCUSD",1730786723609,0.1,68776.0,68775.0,0.1296]
["bitfinex","BTCUSD",1730786725075,0.007,68776.0,68775.0,0.1296]
["bitfinex","BTCUSD",1730786725498,0.25260432,68779.0,68776.0,0.1235]
["bitfinex","BTCUSD",1730786725771,0.001,68776.0,68775.0,0.001]
["bitfinex","BTCUSD",1730786725946,0.107,68776.0,68775.0,0.1245]
["bitfinex","BTCUSD",1730786726161,0.252399,68776.0,68775.0,0.1245]
["bitfinex","BTCUSD",1730786726374,0.107,68776.0,68775.0,0.1245]
["bitfinex","BTCUSD",1730786726570,0.1,68776.0,68775.0,0.1235]
["bitfinex","BTCUSD",1730786727562,0.1,68776.0,68773.0,0.1282]
["bitfinex","BTCUSD",1730786727888,0.1,68776.0,68775.0,0.1282]
["bitfinex","BTCUSD",1730786728090,0.28889898,68776.0,68775.0,0.1282]
["bitfinex","BTCUSD",1730786728334,0.38075039,68776.0,68775.0,0.1282]
["bitfinex","BTCUSD",1730786728528,0.28989898,68776.0,68775.0,0.1282]
["bitfinex","BTCUSD",1730786728738,0.29689898,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786730078,0.29763299,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786730688,0.29689898,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786730890,0.29589898,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786731725,0.29671898,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786731927,0.29671898,68776.0,68775.0,0.16139835]
["bitfinex","BTCUSD",1730786733047,0.253219,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786733823,0.39901604,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786734444,0.40001604,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786735875,0.4016827,68776.0,68775.0,0.1292]
["bitfinex","BTCUSD",1730786737027,0.41601261,68776.0,68775.0,0.0817]
["bitfinex","BTCUSD",1730786737227,0.52808895,68776.0,68775.0,0.001]
["bitfinex","BTCUSD",1730786737822,0.52808895,68776.0,68775.0,0.03358894]
["bitfinex","BTCUSD",1730786738022,0.24880867,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786738229,0.39460571,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786739433,0.39760571,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786739834,0.51491157,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786740706,0.51191157,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786740940,0.3938717,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786741118,0.3988717,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786741655,0.39460571,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786742356,0.40158364,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786742580,0.40658364,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786743422,0.47898591,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786743844,0.47398591,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786744256,0.47898591,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786744885,0.47398591,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786745121,0.74109362,68772.0,68771.0,1.03640503]
["bitfinex","BTCUSD",1730786745584,0.65669135,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786746515,0.54804198,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786747008,0.56204198,68772.0,68771.0,1.03640503]
["bitfinex","BTCUSD",1730786747441,0.54804198,68772.0,68771.0,1.03540503]
["bitfinex","BTCUSD",1730786747891,0.56204198,68772.0,68771.0,1.03640503]
["bitfinex","BTCUSD",1730786748353,0.57604198,68772.0,68771.0,1.03740503]
["bitfinex","BTCUSD",1730786748981,0.56204198,68772.0,68771.0,1.03640503]
["bitfinex","BTCUSD",1730786749640,0.67648998,68772.0,68771.0,1.03640503]
["bitfinex","BTCUSD",1730786749807,0.67648998,68772.0,68771.0,0.95650503]
["bitfinex","BTCUSD",1730786749973,0.66248998,68772.0,68771.0,0.95550503]
["bitfinex","BTCUSD",1730786750182,0.82229947,68772.0,68771.0,0.95650503]
["bitfinex","BTCUSD",1730786751041,0.83629947,68772.0,68771.0,0.95750503]
["bitfinex","BTCUSD",1730786751482,0.68948998,68772.0,68771.0,0.95750503]
["bitfinex","BTCUSD",1730786751694,0.68948998,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786753481,0.54303164,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786753694,0.58846786,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786753916,0.54303164,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786755278,0.54385164,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786755509,0.67442885,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786756029,0.6901677,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786758343,0.9401677,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786758585,3.6254747,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786758806,3.0570427,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786759479,3.21457508,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786760373,3.29207508,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786760616,3.34197508,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786760839,3.19565902,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786761060,3.18265902,68772.0,68771.0,0.98918216]
["bitfinex","BTCUSD",1730786761300,3.16865902,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786761533,3.18265902,68772.0,68771.0,0.98918216]
["bitfinex","BTCUSD",1730786761788,3.19665902,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786762251,3.32291178,68772.0,68771.0,0.99018216]
["bitfinex","BTCUSD",1730786762713,3.30891178,68772.0,68771.0,0.98918216]
["bitfinex","BTCUSD",1730786763176,3.32291178,68772.0,68771.0,0.98918216]
["bitfinex","BTCUSD",1730786763404,3.30891178,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786764095,3.32291178,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786764331,3.27301178,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786765263,3.28820526,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786765531,3.26071426,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786765953,3.31161726,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786766163,3.22429726,68772.0,68771.0,0.98818216]
["bitfinex","BTCUSD",1730786766370,1.33986794,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786766578,3.59355894,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786766768,3.43402126,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786767349,3.56016207,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786767530,3.44802126,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786767892,3.2442685,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786768102,3.4942685,68772.0,68771.0,0.93532215]
["bitfinex","BTCUSD",1730786768515,3.4942685,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786768722,3.60613147,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786768944,3.49399066,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786770001,3.28777966,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786770825,2.78701566,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786771259,1.16921585,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786771500,0.87377085,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786773331,0.92833085,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786773540,0.76371085,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786773957,0.86548685,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786775148,1.35505885,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786776202,1.50088459,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786779946,1.64710055,68772.0,68771.0,0.92074818]
["bitfinex","BTCUSD",1730786780135,1.64710055,68772.0,68771.0,0.88807105]
["bitfinex","BTCUSD",1730786780342,1.64710055,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786781127,1.50088459,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786783627,1.6130254,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786785082,1.75946151,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786785421,1.16811351,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786785666,3.58547151,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786785871,3.79048206,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786786491,3.58547151,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786787322,3.60825684,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786787521,3.46182073,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786788336,2.15210673,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786788545,2.13592973,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786788745,2.1131444,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786788950,1.3047074,68772.0,68771.0,0.92090093]
["bitfinex","BTCUSD",1730786789165,0.87568385,68772.0,68771.0,0.96910093]
["bitfinex","BTCUSD",1730786789367,0.76371085,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786790150,0.87166985,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786790371,0.76371085,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786790557,0.87166985,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786790757,0.76371085,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786791594,0.71831928,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786792208,0.84008228,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786792411,0.71831928,68772.0,68771.0,1.04540093]
["bitfinex","BTCUSD",1730786793217,0.96453582,68772.0,68771.0,0.99720093]
["bitfinex","BTCUSD",1730786793394,0.96453582,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786793395,1.36538082,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786793947,1.51120043,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786796004,1.11035543,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786796210,0.96453582,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786796474,2.68322482,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786796621,2.65549482,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786797847,2.70097319,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786798058,2.82529987,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786798262,3.03041343,68772.0,68771.0,0.90984807]
["bitfinex","BTCUSD",1730786798573,3.03041343,68772.0,68771.0,0.87701819]
["bitfinex","BTCUSD",1730786798991,2.67879019,68772.0,68771.0,0.87701819]
["bitfinex","BTCUSD",1730786799220,2.67879019,68772.0,68771.0,0.90982027]
["bitfinex","BTCUSD",1730786803079,2.67879019,68772.0,68771.0,0.90568706]
["bitfinex","BTCUSD",1730786803515,3.02898809,68772.0,68771.0,0.90568706]
["bitfinex","BTCUSD",1730786804139,3.02898809,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786806529,2.91684728,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786806645,3.02898809,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786806847,2.89491236,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786807049,3.44172936,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786807281,3.09153146,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786807685,3.04178246,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786807912,2.92964165,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786808124,1.85306565,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786808369,1.85306565,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786808719,1.96520646,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786809262,1.79774146,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786809757,1.9435672,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786810789,1.9435672,68772.0,68771.0,0.98709552]
["bitfinex","BTCUSD",1730786811103,1.62280165,68772.0,68771.0,0.98709552]
["bitfinex","BTCUSD",1730786823290,1.62280165,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786823470,6.73173665,68772.0,68771.0,0.90569552]
["bitfinex","BTCUSD",1730786823705,6.80391034,68772.0,68771.0,0.87288498]
["bitfinex","BTCUSD",1730786826831,6.75843197,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786827444,6.89668492,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786828954,6.80393147,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786829161,7.09478618,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786829989,7.29838448,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786830201,7.44381183,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786830782,6.75843197,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786830970,6.90425771,68772.0,68771.0,0.99468498]
["bitfinex","BTCUSD",1730786833625,7.06020334,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786834030,7.2751631,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786834249,7.71019238,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786834464,7.86902096,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786834882,7.6540612,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786835675,7.69955338,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786837146,7.49653972,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786837558,7.45104754,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786837965,7.30603778,68772.0,68771.0,0.86881507]
["bitfinex","BTCUSD",1730786838398,7.30603778,68772.0,68771.0,0.86415692]
["bitfinex","BTCUSD",1730786838614,7.30603778,68772.0,68771.0,0.84307262]
["bitfinex","BTCUSD",1730786838813,7.30603778,68772.0,68771.0,0.83646968]
["bitfinex","BTCUSD",1730786839020,7.30603778,68772.0,68771.0,0.69611368]
["bitfinex","BTCUSD",1730786839021,7.23424435,68772.0,68771.0,0.69611368]
["bitfinex","BTCUSD",1730786839237,7.23424435,68772.0,68771.0,0.66703168]
["bitfinex","BTCUSD",1730786839238,7.02936003,68772.0,68771.0,0.66703168]
["bitfinex","BTCUSD",1730786839447,7.14747459,68772.0,68771.0,0.63794968]
["bitfinex","BTCUSD",1730786839728,7.29265299,68772.0,68771.0,0.55070368]
["bitfinex","BTCUSD",1730786839930,7.29265299,68772.0,68771.0,0.49253968]
["bitfinex","BTCUSD",1730786840133,7.33814829,68772.0,68771.0,0.49253968]
["bitfinex","BTCUSD",1730786840674,0.52154483,68765.0,68764.0,0.001638]
["bitfinex","BTCUSD",1730786840870,0.27155583,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786841204,4.19837987,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786841381,4.26863987,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786841583,4.23812287,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786841983,4.12668287,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786842186,4.28650861,68760.0,68758.0,0.0496]
["bitfinex","BTCUSD",1730786842392,4.28650861,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786843050,3.92727961,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786843330,2.66355861,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786843466,2.04146461,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786844295,2.05546461,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786846265,2.0625592,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786850065,2.085347,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786850675,2.172777,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786850877,2.085347,68760.0,68757.0,0.0813]
["bitfinex","BTCUSD",1730786851466,2.085347,68760.0,68754.0,0.001644]
["bitfinex","BTCUSD",1730786853351,2.13084473,68760.0,68754.0,0.001644]
["bitfinex","BTCUSD",1730786853798,2.085347,68760.0,68754.0,0.001644]
["bitfinex","BTCUSD",1730786855869,0.35312283,68754.0,68753.0,0.077426]
["bitfinex","BTCUSD",1730786856095,0.66736587,68754.0,68753.0,0.077426]
["bitfinex","BTCUSD",1730786857224,0.81319161,68754.0,68753.0,0.077426]
["bitfinex","BTCUSD",1730786858823,0.57719161,68754.0,68753.0,0.077426]
["bitfinex","BTCUSD",1730786859268,0.82719161,68754.0,68753.0,0.077426]
["bitfinex","BTCUSD",1730786859507,0.68136587,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786859731,0.44536587,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786859961,0.43136587,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786860195,0.44536587,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786860453,0.95673187,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786860675,1.99830436,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786860894,1.52688887,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786861082,1.49888887,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786861304,1.65871461,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786861513,1.92271461,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786862464,0.4209097,68754.0,68753.0,0.125766]
["bitfinex","BTCUSD",1730786862926,0.42236587,68754.0,68753.0,0.125766]
["bitfinex","BTCUSD",1730786863138,0.67236587,68754.0,68753.0,0.125766]
["bitfinex","BTCUSD",1730786863361,2.38822568,68754.0,68753.0,0.125766]
["bitfinex","BTCUSD",1730786863609,2.38822568,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786863610,4.44435776,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786863857,3.96380886,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786864102,3.92290569,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786864828,3.85072061,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786865068,3.86472061,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786865311,4.00913042,68754.0,68753.0,0.079066]
["bitfinex","BTCUSD",1730786865529,4.00913042,68754.0,68753.0,0.00164]
["bitfinex","BTCUSD",1730786865951,3.79320742,68754.0,68753.0,0.00164]
["bitfinex","BTCUSD",1730786866168,3.83531115,68754.0,68753.0,0.00164]
["bitfinex","BTCUSD",1730786867229,3.69090134,68754.0,68753.0,0.00164]
["bitfinex","BTCUSD",1730786868162,3.69090134,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786868377,3.63479761,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786868599,3.64879761,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786869267,3.63479761,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786869489,3.74693842,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786869709,3.76093842,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786870015,3.77493842,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786870260,3.76093842,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786870486,3.77493842,68754.0,68753.0,1e-06]
["bitfinex","BTCUSD",1730786870917,0.00312283,68748.0,68747.0,0.0106443]
["bitfinex","BTCUSD",1730786871128,4.36069187,68748.0,68747.0,3e-07]
["bitfinex","BTCUSD",1730786871347,0.41737787,68748.0,68747.0,3e-07]
["bitfinex","BTCUSD",1730786871592,0.49859583,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786871805,2.20895087,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786872013,2.24975648,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786873465,2.29516928,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786873676,2.30916928,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786874569,2.32316928,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786875648,2.27775648,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786877158,2.23695087,68741.0,68740.0,0.048746]
["bitfinex","BTCUSD",1730786877387,0.69539287,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786877604,3.26536887,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786878416,3.08536887,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786878989,3.09240938,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786879204,3.23823512,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786879463,3.58103065,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786879926,3.43819918,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786880835,3.57105662,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786881048,3.43819918,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786881485,2.99088518,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730786881701,2.99088518,68741.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786881702,0.27159983,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786881923,1.92080287,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786882141,1.55320287,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786883742,1.56720287,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786884003,1.58120287,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786884251,1.56720287,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786884474,0.55610787,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786884705,0.57010787,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786885316,0.6155262,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786885523,0.57010787,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786885940,0.71593361,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786888060,0.57010787,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786890011,0.5686517,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786890334,0.41927404,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786890914,0.41927404,68739.0,68738.0,0.23534181]
["bitfinex","BTCUSD",1730786891128,0.40527404,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786891349,0.39127404,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786891814,0.4646793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786892054,0.4506793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786892509,0.4596793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786892730,0.4456793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786893188,0.4516793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786894089,0.4456793,68739.0,68738.0,0.123201]
["bitfinex","BTCUSD",1730786894478,0.4566793,68739.0,68738.0,0.128201]
["bitfinex","BTCUSD",1730786894694,0.4566793,68739.0,68738.0,0.24034181]
["bitfinex","BTCUSD",1730786895330,0.4566793,68739.0,68738.0,0.24534181]
["bitfinex","BTCUSD",1730786895535,0.31088226,68739.0,68738.0,0.24534181]
["bitfinex","BTCUSD",1730786895740,0.29988226,68739.0,68738.0,0.24588564]
["bitfinex","BTCUSD",1730786895961,0.29988226,68739.0,68738.0,0.27897544]
["bitfinex","BTCUSD",1730786896103,0.30588226,68739.0,68738.0,0.27843161]
["bitfinex","BTCUSD",1730786896932,0.16040526,68739.0,68738.0,0.28176495]
["bitfinex","BTCUSD",1730786897359,0.45004754,68739.0,68738.0,0.28176495]
["bitfinex","BTCUSD",1730786897910,0.4135477,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786898122,0.4135477,68739.0,68738.0,0.53992859]
["bitfinex","BTCUSD",1730786898592,0.4135477,68739.0,68738.0,0.39444959]
["bitfinex","BTCUSD",1730786898796,0.26938242,68739.0,68738.0,0.42778778]
["bitfinex","BTCUSD",1730786899025,0.06040526,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786899259,0.05440526,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786899471,0.012,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786900097,0.003,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786900298,0.103,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786900552,0.109,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786901617,0.254477,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786901847,0.109,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786902052,0.009,68739.0,68738.0,0.28230878]
["bitfinex","BTCUSD",1730786903628,0.254477,68739.0,68738.0,0.16962414]
["bitfinex","BTCUSD",1730786903862,0.254477,68739.0,68738.0,0.28176495]
["bitfinex","BTCUSD",1730786904098,0.254477,68739.0,68738.0,0.24867515]
["bitfinex","BTCUSD",1730786904326,0.254477,68739.0,68738.0,0.28158786]
["bitfinex","BTCUSD",1730786906743,0.254477,68739.0,68738.0,0.27825452]
["bitfinex","BTCUSD",1730786906955,0.255297,68739.0,68738.0,0.27825452]
["bitfinex","BTCUSD",1730786907541,0.255297,68739.0,68738.0,0.28158786]
["bitfinex","BTCUSD",1730786907686,0.255297,68739.0,68738.0,0.27825452]
["bitfinex","BTCUSD",1730786907892,0.255297,68739.0,68738.0,0.28158786]
["bitfinex","BTCUSD",1730786908305,0.255297,68739.0,68738.0,0.27825452]
["bitfinex","BTCUSD",1730786908513,0.255297,68739.0,68738.0,0.28158786]
["bitfinex","BTCUSD",1730786909331,0.255297,68739.0,68738.0,0.27825452]
["bitfinex","BTCUSD",1730786912320,0.62074713,68739.0,68738.0,0.16111371]
["bitfinex","BTCUSD",1730786912529,0.40109404,68739.0,68738.0,0.16111371]
["bitfinex","BTCUSD",1730786912714,0.40109404,68739.0,68738.0,0.128201]
["bitfinex","BTCUSD",1730786912933,0.40109404,68739.0,68738.0,0.16112701]
["bitfinex","BTCUSD",1730786914293,0.40109404,68739.0,68738.0,0.15612701]
["bitfinex","BTCUSD",1730786914494,0.40109404,68739.0,68738.0,0.03792701]
["bitfinex","BTCUSD",1730786916481,0.48819209,68739.0,68738.0,0.03792701]
["bitfinex","BTCUSD",1730786916862,0.48819209,68739.0,68738.0,0.03292701]
["bitfinex","BTCUSD",1730786917065,0.63214623,68739.0,68738.0,0.03292701]
["bitfinex","BTCUSD",1730786917263,0.40109404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786917760,0.39209404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786917963,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786918167,0.42009404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786918373,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786918568,0.39209404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786918789,0.42009404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786919424,0.62574713,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786919647,0.42009404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786919853,0.47602023,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786920070,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786920278,0.42009404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786920482,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786920922,0.42009404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786921125,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786921339,0.39209404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786921546,0.40609404,68739.0,68738.0,1e-06]
["bitfinex","BTCUSD",1730786921988,0.245479,68738.0,68737.0,1e-06]
["bitfinex","BTCUSD",1730786922194,0.39127604,68738.0,68737.0,1e-06]
["bitfinex","BTCUSD",1730786923058,0.145492,68732.0,68731.0,0.00664]
["bitfinex","BTCUSD",1730786923315,0.43668408,68732.0,68731.0,0.00664]
["bitfinex","BTCUSD",1730786924402,0.44968408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786924619,0.43668408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786925035,0.46068408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786925457,0.44968408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786925887,0.46068408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786926303,0.44768408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786926509,0.46068408,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786926926,1.082436,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786927158,0.86132674,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786927392,0.75515874,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786927872,0.71515874,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786928084,0.87661228,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786928291,0.89061228,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786928540,0.87861228,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786929003,0.89261228,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786929208,0.61580428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786929421,0.58780428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786929840,0.60180428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786930065,0.58780428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786930505,0.60180428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786930713,0.58780428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786930916,0.60180428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786931156,0.61580428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786931371,0.60180428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786931593,0.58780428,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786932030,0.4593147,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786933339,0.4733147,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786933907,0.4593147,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786934128,0.58660949,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786934716,0.58806566,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786934933,0.60206566,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786935145,0.61606566,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786935367,0.60206566,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786936011,0.61606566,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786936243,1.12083866,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786936662,1.13483866,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786936918,1.249303,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786937165,1.15783866,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786938280,1.01654387,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786940616,1.00254387,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786940843,1.12963011,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786941073,1.14363011,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786941308,1.11223507,68732.0,68731.0,0.00164]
["bitfinex","BTCUSD",1730786941533,1.11223507,68732.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786941534,0.52161683,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786941752,3.85404087,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786941963,3.46704087,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786942170,3.51245852,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786942602,3.16426452,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786943434,3.17826452,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786943641,3.19226452,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786943861,3.17579552,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786944526,3.24104084,68731.0,68730.0,0.001644]
["bitfinex","BTCUSD",1730786945194,3.17579552,68731.0,68730.0,1e-06]
["bitfinex","BTCUSD",1730786946284,0.02612283,68730.0,68729.0,1e-06]
["bitfinex","BTCUSD",1730786946491,0.24552,68719.0,68718.0,0.0821]
["bitfinex","BTCUSD",1730786946705,0.24579704,68719.0,68715.0,0.0474]
["bitfinex","BTCUSD",1730786946917,0.245524,68717.0,68715.0,0.0474]
["bitfinex","BTCUSD",1730786947134,0.39132104,68717.0,68715.0,0.0474]
["bitfinex","BTCUSD",1730786947608,0.43673869,68717.0,68715.0,0.0474]
["bitfinex","BTCUSD",1730786948511,0.43673869,68717.0,68715.0,0.15954081]
["bitfinex","BTCUSD",1730786948727,0.44673869,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786949148,0.45873869,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786949359,0.41332104,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786950012,0.45871291,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786951104,0.63297413,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786951364,0.47864106,68717.0,68716.0,0.23888681]
["bitfinex","BTCUSD",1730786951574,0.47864106,68717.0,68716.0,0.126746]
["bitfinex","BTCUSD",1730786951781,0.41332104,68717.0,68716.0,0.23888681]
["bitfinex","BTCUSD",1730786952224,0.45871155,68717.0,68716.0,0.23888681]
["bitfinex","BTCUSD",1730786952853,0.45871155,68717.0,68716.0,0.24388681]
["bitfinex","BTCUSD",1730786953274,0.45871155,68717.0,68716.0,0.27724442]
["bitfinex","BTCUSD",1730786953483,0.41332104,68717.0,68716.0,0.27724442]
["bitfinex","BTCUSD",1730786953927,0.45873556,68717.0,68716.0,0.27724442]
["bitfinex","BTCUSD",1730786954139,0.31293852,68717.0,68716.0,0.27724442]
["bitfinex","BTCUSD",1730786954859,0.67838865,68717.0,68716.0,0.03499761]
["bitfinex","BTCUSD",1730786955076,0.45873556,68717.0,68716.0,0.03499761]
["bitfinex","BTCUSD",1730786955288,0.45873556,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786955517,0.45873556,68717.0,68716.0,0.03498202]
["bitfinex","BTCUSD",1730786955776,0.45873556,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786955982,0.45873556,68717.0,68716.0,0.03498202]
["bitfinex","BTCUSD",1730786956847,0.45873556,68717.0,68716.0,0.08348202]
["bitfinex","BTCUSD",1730786957265,0.5990782,68717.0,68716.0,0.08348202]
["bitfinex","BTCUSD",1730786957687,0.45873556,68717.0,68716.0,0.05014]
["bitfinex","BTCUSD",1730786958740,0.45873556,68717.0,68716.0,0.13214]
["bitfinex","BTCUSD",1730786959201,0.45873556,68717.0,68716.0,0.16550864]
["bitfinex","BTCUSD",1730786961618,0.45873556,68717.0,68716.0,0.17050864]
["bitfinex","BTCUSD",1730786962441,0.54274222,68717.0,68716.0,0.17050864]
["bitfinex","BTCUSD",1730786962647,0.3781101,68717.0,68716.0,0.17050864]
["bitfinex","BTCUSD",1730786963203,0.4011101,68717.0,68716.0,0.17050864]
["bitfinex","BTCUSD",1730786963411,0.3881101,68717.0,68716.0,0.17384198]
["bitfinex","BTCUSD",1730786963610,0.3781101,68717.0,68716.0,0.17384198]
["bitfinex","BTCUSD",1730786964052,0.4011101,68717.0,68716.0,0.17384198]
["bitfinex","BTCUSD",1730786964430,0.31393852,68717.0,68716.0,0.17384198]
["bitfinex","BTCUSD",1730786965710,0.16841452,68717.0,68716.0,0.17675211]
["bitfinex","BTCUSD",1730786965913,0.06841452,68717.0,68716.0,0.32227811]
["bitfinex","BTCUSD",1730786966147,0.06841452,68717.0,68716.0,0.43650879]
["bitfinex","BTCUSD",1730786966352,0.06841452,68717.0,68716.0,0.32436798]
["bitfinex","BTCUSD",1730786966670,0.01,68717.0,68716.0,0.32491181]
["bitfinex","BTCUSD",1730786966877,0.10896448,68719.0,68718.0,0.28349917]
["bitfinex","BTCUSD",1730786967103,0.10896448,68719.0,68718.0,0.39563998]
["bitfinex","BTCUSD",1730786967308,0.10896448,68719.0,68718.0,0.28345787]
["bitfinex","BTCUSD",1730786968424,0.10896448,68719.0,68718.0,0.42897987]
["bitfinex","BTCUSD",1730786968624,0.10896448,68719.0,68718.0,0.54112068]
["bitfinex","BTCUSD",1730786968830,0.10896448,68719.0,68718.0,0.42897987]
["bitfinex","BTCUSD",1730786969022,0.11196448,68719.0,68718.0,0.42897987]
["bitfinex","BTCUSD",1730786969649,0.11196448,68719.0,68718.0,0.54112068]
["bitfinex","BTCUSD",1730786970264,0.11196448,68719.0,68718.0,0.55112068]
["bitfinex","BTCUSD",1730786970682,0.11196448,68719.0,68718.0,0.55312068]
["bitfinex","BTCUSD",1730786971784,0.145501,68728.0,68718.0,0.55312068]
["bitfinex","BTCUSD",1730786971785,0.145501,68728.0,68725.0,0.00054383]
["bitfinex","BTCUSD",1730786971986,0.145501,68728.0,68725.0,0.35632545]
["bitfinex","BTCUSD",1730786972156,0.145501,68728.0,68725.0,0.39456138]
["bitfinex","BTCUSD",1730786972362,0.145503,68727.0,68725.0,0.39456138]
["bitfinex","BTCUSD",1730786972570,0.245505,68726.0,68725.0,0.28242057]
["bitfinex","BTCUSD",1730786972767,0.245505,68726.0,68725.0,0.28187674]
["bitfinex","BTCUSD",1730786973180,0.248505,68726.0,68725.0,0.28187674]
["bitfinex","BTCUSD",1730786973562,0.254505,68726.0,68725.0,0.28242057]
["bitfinex","BTCUSD",1730786974034,0.254505,68726.0,68725.0,0.28187674]
["bitfinex","BTCUSD",1730786974998,0.254505,68726.0,68725.0,0.28242057]
["bitfinex","BTCUSD",1730786975221,0.40030204,68726.0,68725.0,0.16973593]
["bitfinex","BTCUSD",1730786975774,0.54450689,68726.0,68725.0,0.16973593]
["bitfinex","BTCUSD",1730786975995,0.54450689,68726.0,68725.0,0.1365]
["bitfinex","BTCUSD",1730786976678,0.54450689,68726.0,68725.0,0.24864081]
["bitfinex","BTCUSD",1730786978077,0.39870985,68726.0,68725.0,0.25488401]
["bitfinex","BTCUSD",1730786978288,0.39870985,68726.0,68725.0,0.25197415]
["bitfinex","BTCUSD",1730786978740,0.61836294,68726.0,68725.0,0.28521008]
["bitfinex","BTCUSD",1730786978935,0.39870985,68726.0,68725.0,0.28521008]
["bitfinex","BTCUSD",1730786979410,0.39870985,68726.0,68725.0,0.15371008]
["bitfinex","BTCUSD",1730786979843,0.39952985,68726.0,68725.0,0.15371008]
["bitfinex","BTCUSD",1730786980749,0.39952985,68726.0,68725.0,0.15037674]
["bitfinex","BTCUSD",1730786980984,0.30075445,68726.0,68725.0,0.14537674]
["bitfinex","BTCUSD",1730786981487,0.30075445,68726.0,68725.0,0.15037674]
["bitfinex","BTCUSD",1730786981488,0.44655149,68726.0,68725.0,0.15037674]
["bitfinex","BTCUSD",1730786981904,0.44655149,68726.0,68725.0,0.03323593]
["bitfinex","BTCUSD",1730786982341,0.145513,68722.0,68721.0,0.005]
["bitfinex","BTCUSD",1730786982463,0.39131004,68722.0,68721.0,0.005]
["bitfinex","BTCUSD",1730786983102,0.39131004,68722.0,68721.0,0.03818199]
["bitfinex","BTCUSD",1730786983340,0.39131004,68722.0,68721.0,0.005]
["bitfinex","BTCUSD",1730786984172,0.39131004,68722.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786984173,0.245524,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786984405,0.39132104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786984763,0.39132104,68717.0,68716.0,0.03482199]
["bitfinex","BTCUSD",1730786984970,0.39132104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786985390,0.39232104,68717.0,68716.0,0.00364]
["bitfinex","BTCUSD",1730786985902,0.39132104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786986128,0.39732104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786986306,0.40732104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786986731,0.40132104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786987139,0.41332104,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786990163,0.4149877,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786991432,0.42219226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786993288,0.46929226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786993498,0.55334843,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786995969,0.55189226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786996420,0.71589825,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786996862,0.71663226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730786997741,0.56153159,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787000262,0.4205256,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787004526,0.4213456,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787004692,0.46671721,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787004939,0.4213456,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787008831,0.42301226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787009073,0.55131226,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787010241,0.5967806,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787012432,0.59751461,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787014302,0.5967806,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787014934,0.59751461,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787016009,0.59823677,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787016425,0.59751461,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787017533,0.62051461,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787017736,0.57576843,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787019897,0.84950342,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787021007,0.69674725,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787021846,0.56589059,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787022052,0.56734676,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787022466,0.5666246,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787022940,0.56734676,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787023157,0.81734676,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787023807,0.84034676,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787024074,0.83034676,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787024502,0.70146843,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787024710,0.68946843,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787025147,0.70346843,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787025367,0.84593434,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787027680,0.97663434,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787027925,0.96263434,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787028130,1.97443215,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787028513,1.96043215,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787028748,1.81796624,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787028956,1.80396624,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787029171,1.83196624,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787029601,1.81796624,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787029804,1.83196624,68717.0,68716.0,0.00164]
["bitfinex","BTCUSD",1730787030630,1.83196624,68717.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787030631,0.05202283,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787030842,2.29892368,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787031050,2.12637268,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787031491,2.17184401,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787032437,2.18584401,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787032892,2.17184401,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787033102,2.18584401,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787033308,2.19984401,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787033724,2.15437268,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787034576,2.21176227,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787034783,2.15437268,68714.0,68713.0,0.0090043]
["bitfinex","BTCUSD",1730787035410,2.60394349,68714.0,68713.0,3e-07]
["bitfinex","BTCUSD",1730787035620,0.62557683,68703.0,68695.0,0.001646]
["bitfinex","BTCUSD",1730787035824,1.91238487,68703.0,68695.0,0.001646]
["bitfinex","BTCUSD",1730787036046,1.83720287,68703.0,68695.0,0.001646]
["bitfinex","BTCUSD",1730787036316,0.52169083,68696.0,68695.0,1e-06]
["bitfinex","BTCUSD",1730787036542,0.52169083,68696.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787036543,0.27169983,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787036806,0.83666687,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787037030,1.12126887,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787037273,1.09209987,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787038171,1.10609987,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787038665,1.06959787,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787039113,1.08359787,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787040041,0.44549687,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787040649,0.42451273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787041019,0.43851273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787041919,0.45251273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787042441,0.43851273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787042944,0.45251273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787044134,0.64252355,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787044342,0.45251273,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787044572,2.99138673,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787045034,2.97738673,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787045275,2.96338673,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1730787045514,0.00312283,68691.0,68690.0,1e-06]
["bitfinex","BTCUSD",1730787045755,0.27171483,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787045996,0.45064664,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787046232,1.83148364,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787046607,1.26455164,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787046862,1.06453064,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787047754,1.21035638,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787047957,1.22435638,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787048161,1.07853064,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787048728,1.15493064,68685.0,68684.0,1e-06]
["bitfinex","BTCUSD",1730787048932,0.49872483,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787049149,0.66752187,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787049395,0.68272541,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787049566,4.55677541,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787049973,0.68272541,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787050180,0.8362224,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787050383,4.12746941,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787050592,3.78471341,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787050799,3.87214341,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787051001,3.52180641,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787051211,3.53580641,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787051414,3.27323341,68680.0,68679.0,0.00494159]
["bitfinex","BTCUSD",1730787051653,3.27323341,68680.0,68679.0,0.04539856]
["bitfinex","BTCUSD",1730787052489,3.27323341,68680.0,68679.0,0.04621856]
["bitfinex","BTCUSD",1730787053536,2.34867941,68680.0,68679.0,0.04621856]
["bitfinex","BTCUSD",1730787055559,0.41125583,68679.0,68678.0,5.6e-07]
["bitfinex","BTCUSD",1730787055740,0.27173783,68674.0,68673.0,4.97087656]
["bitfinex","BTCUSD",1730787055974,3.35341987,68674.0,68673.0,4.97087656]
["bitfinex","BTCUSD",1730787056199,3.33628487,68674.0,68673.0,4.97087656]
["bitfinex","BTCUSD",1730787056455,3.11554987,68674.0,68673.0,4.97087656]
["bitfinex","BTCUSD",1730787056880,2.68541087,68674.0,68673.0,4.97087656]
["bitfinex","BTCUSD",1730787057523,2.82088682,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787057740,2.57736282,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787058164,2.59136282,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787058960,2.69279282,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787059373,2.17537882,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787060859,2.15438731,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787061086,2.18238731,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787061293,2.16838731,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787062163,2.18238731,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787062610,1.99978331,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787062824,1.64509331,68674.0,68673.0,4.82525656]
["bitfinex","BTCUSD",1730787063080,1.64509331,68674.0,68673.0,4.8621222]
["bitfinex","BTCUSD",1730787063302,0.90256531,68674.0,68673.0,4.8621222]
["bitfinex","BTCUSD",1730787063530,0.6789372,68674.0,68673.0,4.8469222]
["bitfinex","BTCUSD",1730787063752,0.67965936,68674.0,68673.0,4.8469222]
["bitfinex","BTCUSD",1730787065077,0.72492233,68674.0,68673.0,4.8477422]
["bitfinex","BTCUSD",1730787065534,0.72420017,68674.0,68673.0,4.8477422]
["bitfinex","BTCUSD",1730787065770,0.61624919,68674.0,68673.0,4.8477422]
["bitfinex","BTCUSD",1730787065991,0.6169832,68674.0,68673.0,4.8477422]
["bitfinex","BTCUSD",1730787066241,0.61255719,68674.0,68673.0,4.8477422]
["bitfinex","BTCUSD",1730787066465,0.61255719,68674.0,68673.0,4.9711422]
["bitfinex","BTCUSD",1730787066466,0.32642053,68674.0,68673.0,4.9711422]
["bitfinex","BTCUSD",1730787066698,0.31941204,68674.0,68673.0,4.9761422]
["bitfinex","BTCUSD",1730787067402,0.15979704,68674.0,68673.0,4.97947554]
["bitfinex","BTCUSD",1730787067596,0.29141204,68674.0,68673.0,4.97947554]
["bitfinex","BTCUSD",1730787067857,0.165615,68674.0,68673.0,4.98867554]
["bitfinex","BTCUSD",1730787068506,0.145615,68674.0,68673.0,4.98867554]
["bitfinex","BTCUSD",1730787068508,0.145615,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787068730,0.256615,68674.0,68673.0,4.98867554]
["bitfinex","BTCUSD",1730787069181,0.256615,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787069410,0.103,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787069891,0.1,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787070339,0.103,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787070789,0.11,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787071042,0.103,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787071493,0.11,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787071742,0.103,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787072868,0.003,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787073585,0.01,68674.0,68673.0,4.98921937]
["bitfinex","BTCUSD",1730787073819,0.21965309,68687.0,68684.0,0.13977717]
["bitfinex","BTCUSD",1730787074044,0.21965309,68687.0,68684.0,0.31102193]
["bitfinex","BTCUSD",1730787074264,0.14559,68686.0,68684.0,0.34502203]
["bitfinex","BTCUSD",1730787074487,0.147232,68685.0,68684.0,0.34502203]
["bitfinex","BTCUSD",1730787074712,0.147232,68685.0,68684.0,0.3444782]
["bitfinex","BTCUSD",1730787075216,0.26683899,68685.0,68684.0,0.3394782]
["bitfinex","BTCUSD",1730787075454,0.26183899,68685.0,68684.0,0.3394782]
["bitfinex","BTCUSD",1730787075673,0.26183899,68685.0,68684.0,0.3444782]
["bitfinex","BTCUSD",1730787075906,0.26683899,68685.0,68684.0,0.34502203]
["bitfinex","BTCUSD",1730787076614,0.02124699,68685.0,68684.0,0.34502203]
["bitfinex","BTCUSD",1730787077071,0.02124699,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787077286,0.01624699,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787077525,0.01524699,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787077737,0.00564,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787077950,0.0152297,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787078160,0.0182297,68685.0,68684.0,0.49061603]
["bitfinex","BTCUSD",1730787078371,0.0182297,68685.0,68684.0,0.50061603]
["bitfinex","BTCUSD",1730787078585,0.0152297,68685.0,68684.0,0.50061603]
["bitfinex","BTCUSD",1730787078787,0.0182297,68685.0,68684.0,0.50061603]
["bitfinex","BTCUSD",1730787079206,0.0152297,68685.0,68684.0,0.50061603]
["bitfinex","BTCUSD",1730787080267,0.0152297,68685.0,68684.0,0.50461603]
["bitfinex","BTCUSD",1730787080477,0.0152297,68685.0,68684.0,0.50561603]
["bitfinex","BTCUSD",1730787084581,0.01745904,68685.0,68684.0,0.50561603]
["bitfinex","BTCUSD",1730787084970,0.0174324,68685.0,68684.0,0.67686079]
["bitfinex","BTCUSD",1730787085155,0.03,68686.0,68685.0,0.16946917]
["bitfinex","BTCUSD",1730787085358,0.1,68693.0,68692.0,0.29005417]
["bitfinex","BTCUSD",1730787085555,0.1,68693.0,68692.0,0.46129893]
["bitfinex","BTCUSD",1730787085933,0.145564,68698.0,68696.0,0.1261]
["bitfinex","BTCUSD",1730787085934,0.1,68697.0,68696.0,0.1261]
["bitfinex","BTCUSD",1730787086350,0.1,68697.0,68696.0,0.16048154]
["bitfinex","BTCUSD",1730787086549,0.1,68697.0,68696.0,0.16548154]
["bitfinex","BTCUSD",1730787087186,0.107,68697.0,68696.0,0.16648154]
["bitfinex","BTCUSD",1730787087515,0.118,68697.0,68696.0,0.16648154]
["bitfinex","BTCUSD",1730787087722,0.018,68697.0,68696.0,0.16648154]
["bitfinex","BTCUSD",1730787087923,0.263566,68697.0,68696.0,0.16648154]
["bitfinex","BTCUSD",1730787088271,0.263566,68697.0,68696.0,0.16593771]
["bitfinex","BTCUSD",1730787088686,0.263566,68697.0,68696.0,0.16648154]
["bitfinex","BTCUSD",1730787092596,0.263566,68697.0,68696.0,0.16593771]
["bitfinex","BTCUSD",1730787092797,0.40936304,68697.0,68696.0,0.11867105]
["bitfinex","BTCUSD",1730787093003,0.40936304,68697.0,68696.0,0.00933334]
["bitfinex","BTCUSD",1730787093649,0.40936304,68697.0,68696.0,0.04817105]
["bitfinex","BTCUSD",1730787093849,0.40936304,68697.0,68696.0,0.011]
["bitfinex","BTCUSD",1730787094045,0.40936304,68697.0,68696.0,0.04483771]
["bitfinex","BTCUSD",1730787094260,0.40936304,68697.0,68696.0,0.011]
["bitfinex","BTCUSD",1730787094472,0.40936304,68697.0,68696.0,0.04483771]
["bitfinex","BTCUSD",1730787094685,0.40936304,68697.0,68696.0,0.011]
["bitfinex","BTCUSD",1730787094890,0.40936304,68697.0,68696.0,0.04483771]
["bitfinex","BTCUSD",1730787098304,0.40936304,68697.0,68696.0,0.03983771]
["bitfinex","BTCUSD",1730787098512,0.40936304,68697.0,68696.0,0.04483771]
["bitfinex","BTCUSD",1730787099544,0.40936304,68697.0,68696.0,0.03462667]
["bitfinex","BTCUSD",1730787100872,0.40936304,68697.0,68696.0,0.02962667]
["bitfinex","BTCUSD",1730787101287,0.1,68696.0,68695.0,0.005]
["bitfinex","BTCUSD",1730787101487,0.68250304,68696.0,68695.0,0.005]
["bitfinex","BTCUSD",1730787102123,0.68250304,68696.0,68694.0,0.00333334]
["bitfinex","BTCUSD",1730787102124,0.53693504,68696.0,68694.0,0.00333334]
["bitfinex","BTCUSD",1730787102329,0.24579704,68695.0,68694.0,0.00833334]
["bitfinex","BTCUSD",1730787102540,0.39136804,68695.0,68694.0,0.00833334]
["bitfinex","BTCUSD",1730787103014,0.39136804,68695.0,68694.0,0.1795781]
["bitfinex","BTCUSD",1730787103528,0.39136804,68695.0,68694.0,0.1745781]
["bitfinex","BTCUSD",1730787103764,0.39136804,68695.0,68694.0,0.1795781]
["bitfinex","BTCUSD",1730787103979,0.40036804,68695.0,68694.0,0.1795781]
["bitfinex","BTCUSD",1730787104637,0.40036804,68695.0,68694.0,0.17624476]
["bitfinex","BTCUSD",1730787104844,0.40636804,68695.0,68694.0,0.1795781]
["bitfinex","BTCUSD",1730787105046,0.40636804,68695.0,68694.0,0.17624476]
["bitfinex","BTCUSD",1730787105436,0.40636804,68695.0,68694.0,0.11730921]
["bitfinex","BTCUSD",1730787106633,0.40636804,68695.0,68694.0,0.12064255]
["bitfinex","BTCUSD",1730787107246,0.40636804,68695.0,68694.0,0.15378155]
["bitfinex","BTCUSD",1730787109308,0.40636804,68695.0,68694.0,0.15044821]
["bitfinex","BTCUSD",1730787109690,0.40636804,68695.0,68694.0,0.15378155]
["bitfinex","BTCUSD",1730787109888,0.40636804,68695.0,68694.0,0.12064255]
["bitfinex","BTCUSD",1730787110472,0.40636804,68695.0,68694.0,0.00833334]
["bitfinex","BTCUSD",1730787110643,0.145577,68692.0,68691.0,0.00333334]
["bitfinex","BTCUSD",1730787110857,0.245579,68691.0,68690.0,0.11230921]
["bitfinex","BTCUSD",1730787111071,0.39137604,68691.0,68690.0,0.11230921]
["bitfinex","BTCUSD",1730787111482,0.40502615,68691.0,68690.0,0.11230921]
["bitfinex","BTCUSD",1730787111899,0.245583,68689.0,68688.0,0.00333334]
["bitfinex","BTCUSD",1730787112106,0.40503015,68689.0,68688.0,0.00333334]
["bitfinex","BTCUSD",1730787112961,0.40803015,68689.0,68688.0,0.00333334]
["bitfinex","BTCUSD",1730787113632,0.40803015,68689.0,68688.0,0.03650068]
["bitfinex","BTCUSD",1730787113782,0.40803015,68689.0,68688.0,0.00333334]
["bitfinex","BTCUSD",1730787113984,0.40803015,68689.0,68688.0,0.03650068]
["bitfinex","BTCUSD",1730787114211,0.40802301,68689.0,68688.0,0.00333334]
["bitfinex","BTCUSD",1730787114415,0.245585,68688.0,68687.0,0.00333334]
["bitfinex","BTCUSD",1730787114617,0.245587,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787114829,0.40502701,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787115029,0.40648318,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787115251,0.40502701,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787115438,0.40648318,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787115635,0.40502701,68687.0,68686.0,0.00082]
["bitfinex","BTCUSD",1730787115844,0.245611,68676.0,68675.0,0.00333334]
["bitfinex","BTCUSD",1730787116080,0.245613,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787116294,0.40505301,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787117415,0.41705301,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787118290,0.41850918,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787118796,0.41705301,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787119065,0.40505301,68675.0,68673.0,4.81087656]
["bitfinex","BTCUSD",1730787119500,0.42505301,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787120900,0.43219896,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787121383,0.43217194,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787121781,0.47757763,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787122017,0.43217194,68675.0,68674.0,0.00515334]
["bitfinex","BTCUSD",1730787124349,0.41855599,68675.0,68674.0,0.00515334]
["bitfinex","BTCUSD",1730787124561,0.43216047,68675.0,68674.0,0.00515334]
["bitfinex","BTCUSD",1730787126590,0.43216047,68675.0,68674.0,0.03845682]
["bitfinex","BTCUSD",1730787127825,0.43215579,68675.0,68674.0,0.03845682]
["bitfinex","BTCUSD",1730787128263,0.43215576,68675.0,68674.0,0.03845682]
["bitfinex","BTCUSD",1730787129334,0.43215576,68675.0,68674.0,0.11495682]
["bitfinex","BTCUSD",1730787131190,0.42500981,68675.0,68674.0,0.11550065]
["bitfinex","BTCUSD",1730787131596,0.41141004,68675.0,68674.0,0.11550065]
["bitfinex","BTCUSD",1730787131819,0.41141004,68675.0,68674.0,0.11495682]
["bitfinex","BTCUSD",1730787132035,0.265613,68675.0,68674.0,0.11550065]
["bitfinex","BTCUSD",1730787132193,0.265613,68675.0,68674.0,0.11495682]
["bitfinex","BTCUSD",1730787132609,0.27921877,68675.0,68674.0,0.11495682]
["bitfinex","BTCUSD",1730787133032,0.03360577,68675.0,68674.0,0.17665682]
["bitfinex","BTCUSD",1730787133410,0.03360577,68675.0,68674.0,0.40186265]
["bitfinex","BTCUSD",1730787133803,0.02160577,68675.0,68674.0,0.28953165]
["bitfinex","BTCUSD",1730787134207,0.03360577,68675.0,68674.0,0.28953165]
["bitfinex","BTCUSD",1730787134418,0.03360577,68675.0,68674.0,0.27953165]
["bitfinex","BTCUSD",1730787134628,0.02560577,68675.0,68674.0,0.27853165]
["bitfinex","BTCUSD",1730787134844,0.02560577,68675.0,68674.0,0.28353165]
["bitfinex","BTCUSD",1730787135056,0.02560577,68675.0,68674.0,0.28053165]
["bitfinex","BTCUSD",1730787135270,0.02560577,68675.0,68674.0,0.27719831]
["bitfinex","BTCUSD",1730787135948,0.02560577,68675.0,68674.0,0.28053165]
["bitfinex","BTCUSD",1730787136378,0.01360577,68675.0,68674.0,0.29053165]
["bitfinex","BTCUSD",1730787136586,0.01460577,68675.0,68674.0,0.29053165]
["bitfinex","BTCUSD",1730787137035,0.01460577,68675.0,68674.0,0.28553165]
["bitfinex","BTCUSD",1730787137254,0.01460577,68675.0,68674.0,0.28219831]
["bitfinex","BTCUSD",1730787137467,0.01460577,68675.0,68674.0,0.29053165]
["bitfinex","BTCUSD",1730787137691,0.01460577,68675.0,68674.0,0.43614665]
["bitfinex","BTCUSD",1730787138133,0.01460577,68675.0,68674.0,0.54847765]
["bitfinex","BTCUSD",1730787138722,0.01462201,68675.0,68674.0,0.54847765]
["bitfinex","BTCUSD",1730787138926,0.001,68675.0,68674.0,0.54847765]
["bitfinex","BTCUSD",1730787139544,0.00098264,68675.0,68674.0,0.54647765]
["bitfinex","BTCUSD",1730787139767,0.01460632,68675.0,68674.0,0.54647765]
["bitfinex","BTCUSD",1730787139918,0.01362368,68675.0,68674.0,0.54647765]
["bitfinex","BTCUSD",1730787140119,0.01362368,68675.0,68674.0,0.54847765]
["bitfinex","BTCUSD",1730787140535,0.01362368,68675.0,68674.0,0.54647765]
["bitfinex","BTCUSD",1730787140747,0.31965309,68680.0,68679.0,0.01887717]
["bitfinex","BTCUSD",1730787140950,0.46525509,68680.0,68679.0,0.37153917]
["bitfinex","BTCUSD",1730787141136,0.245602,68680.0,68679.0,0.40488352]
["bitfinex","BTCUSD",1730787142653,0.245602,68680.0,68679.0,0.40888352]
["bitfinex","BTCUSD",1730787143308,0.245602,68680.0,68679.0,0.41088352]
["bitfinex","BTCUSD",1730787144622,0.1,68680.0,68679.0,0.41088352]
["bitfinex","BTCUSD",1730787144833,0.1,68680.0,68679.0,0.18622152]
["bitfinex","BTCUSD",1730787145040,0.1,68680.0,68679.0,0.41088352]
["bitfinex","BTCUSD",1730787145889,0.01362211,68680.0,68679.0,0.41088352]
["bitfinex","BTCUSD",1730787146090,0.25922411,68680.0,68679.0,0.41088352]
["bitfinex","BTCUSD",1730787147360,0.01362211,68680.0,68679.0,0.40111356]
["bitfinex","BTCUSD",1730787147569,0.01362211,68680.0,68679.0,0.40211356]
["bitfinex","BTCUSD",1730787147763,0.25922411,68680.0,68679.0,0.40211356]
["bitfinex","BTCUSD",1730787148188,0.25922411,68680.0,68679.0,0.40111356]
["bitfinex","BTCUSD",1730787148589,0.25922411,68680.0,68679.0,0.40511356]
["bitfinex","BTCUSD",1730787148798,0.11362211,68680.0,68679.0,0.40511356]
["bitfinex","BTCUSD",1730787151327,0.25922411,68680.0,68679.0,0.28778256]
["bitfinex","BTCUSD",1730787151526,0.25922411,68680.0,68679.0,0.28521918]
["bitfinex","BTCUSD",1730787151756,0.25922411,68680.0,68679.0,0.17545156]
["bitfinex","BTCUSD",1730787152015,0.25922411,68680.0,68679.0,0.15423873]
["bitfinex","BTCUSD",1730787152455,0.25922411,68680.0,68679.0,0.15167535]
["bitfinex","BTCUSD",1730787152663,0.40502115,68680.0,68679.0,0.15423873]
["bitfinex","BTCUSD",1730787152872,0.39139904,68680.0,68679.0,0.15423873]
["bitfinex","BTCUSD",1730787153084,0.39139904,68680.0,68679.0,0.15223873]
["bitfinex","BTCUSD",1730787153338,0.39839904,68680.0,68679.0,0.14823873]
["bitfinex","BTCUSD",1730787153796,0.40239904,68680.0,68679.0,0.14823873]
["bitfinex","BTCUSD",1730787154021,0.40966592,68680.0,68679.0,0.14823873]
["bitfinex","BTCUSD",1730787154245,0.39866592,68680.0,68679.0,0.14823873]
["bitfinex","BTCUSD",1730787154702,0.42166592,68680.0,68679.0,0.14923873]
["bitfinex","BTCUSD",1730787155592,0.42666592,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787155822,0.41366592,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787156035,1.00931901,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787156274,0.80266592,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787157674,0.80412209,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787158088,0.80266592,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787158297,0.80412209,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787158514,0.80655871,68680.0,68679.0,0.03434435]
["bitfinex","BTCUSD",1730787158726,0.80655871,68680.0,68679.0,3.5e-07]
["bitfinex","BTCUSD",1730787158933,0.95238445,68680.0,68679.0,3.5e-07]
["bitfinex","BTCUSD",1730787159141,0.24706917,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787159345,0.52206621,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787159568,0.52706621,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787159849,0.87939521,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787160299,0.89239521,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787160749,0.87939521,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787160963,0.96682521,68675.0,68674.0,0.00082]
["bitfinex","BTCUSD",1730787161178,0.89339521,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787162518,0.90739521,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787162728,0.55361004,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787162939,0.53961004,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787163154,0.74071503,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787164538,0.6952592,68675.0,68674.0,0.00182]
["bitfinex","BTCUSD",1730787166278,0.6952592,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787166725,0.5660592,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787168260,0.42441004,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787169341,0.4698514,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787169766,0.61153318,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787169977,0.56609182,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787170442,0.42441004,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787172571,0.55451004,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787173679,0.50611004,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787173890,0.42441004,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787175677,0.60981405,68675.0,68674.0,0.02045061]
["bitfinex","BTCUSD",1730787175918,0.255614,68674.0,68673.0,4.80220317]
["bitfinex","BTCUSD",1730787176135,0.40141104,68674.0,68673.0,4.80220317]
["bitfinex","BTCUSD",1730787176367,0.40286721,68674.0,68673.0,4.80220317]
["bitfinex","BTCUSD",1730787177232,0.41686721,68674.0,68673.0,4.80220317]
["bitfinex","BTCUSD",1730787177454,0.43086721,68674.0,68673.0,4.80220317]
["bitfinex","BTCUSD",1730787177744,0.43086721,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787178537,0.42586821,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787178870,0.43086721,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787180360,0.74771172,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787180584,0.61190692,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787180982,0.61690592,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787181204,0.61190692,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787181413,0.46981435,68674.0,68673.0,4.79728604]
["bitfinex","BTCUSD",1730787183424,0.47127052,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787185363,0.61158277,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787185587,0.74229945,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787186209,0.75186902,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787187070,0.75041285,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787188080,0.6101006,68674.0,68673.0,4.81277555]
["bitfinex","BTCUSD",1730787190599,0.4961006,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787190819,0.4821006,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191032,0.5101006,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191248,0.4961006,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191454,0.4821006,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191641,0.50975646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191790,0.60975646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787191994,0.60475646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787192202,0.60375646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787192483,0.60875646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787192655,0.61775646,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787193796,0.47747021,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787194845,0.47247021,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787195250,0.47247021,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787195463,0.47247021,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787195913,0.47247021,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787195914,0.45881435,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787196123,0.47246351,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787196570,0.47746351,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787197454,0.47246351,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787197670,0.62156205,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787199137,0.61656205,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787202960,0.72568056,68674.0,68673.0,4.86433893]
["bitfinex","BTCUSD",1730787203171,0.72568056,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787203394,0.58322202,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787203606,0.61681861,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787204046,0.72593712,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787204903,0.71229904,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787205753,0.43741176,68674.0,68673.0,4.86488276]
["bitfinex","BTCUSD",1730787205991,0.32829325,68674.0,68673.0,4.94158276]
["bitfinex","BTCUSD",1730787206210,0.08267825,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787206430,0.22829325,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787207075,0.20629325,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787207302,0.21529325,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787207518,0.32829031,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787207745,0.28288572,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787207972,0.27388572,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787208186,0.26088572,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787208401,0.26288572,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787208628,0.26788572,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787210097,0.02227072,68674.0,68673.0,4.95158276]
["bitfinex","BTCUSD",1730787210316,0.26788572,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787210938,0.26088572,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787211199,0.266255,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787211403,0.26888302,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787211823,0.27388302,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787211996,0.27388302,68674.0,68673.0,5.05891376]
["bitfinex","BTCUSD",1730787212234,0.27388302,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787213275,0.26588302,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787213526,0.26788302,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787215080,0.2678849,68674.0,68673.0,5.06391376]
["bitfinex","BTCUSD",1730787217245,0.2678849,68674.0,68673.0,4.94158276]
["bitfinex","BTCUSD",1730787217448,0.2678849,68674.0,68673.0,5.05891376]
["bitfinex","BTCUSD",1730787218473,0.2678849,68674.0,68673.0,4.94658276]
["bitfinex","BTCUSD",1730787218851,0.40005204,68674.0,68673.0,4.94603893]
["bitfinex","BTCUSD",1730787219059,0.41369205,68674.0,68673.0,4.82033893]
["bitfinex","BTCUSD",1730787219256,0.41369205,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787219698,0.45913972,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787219899,0.6020032,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787220879,0.74466022,68674.0,68673.0,4.81533893]
["bitfinex","BTCUSD",1730787221454,0.74466022,68674.0,68673.0,4.92766993]
["bitfinex","BTCUSD",1730787221663,0.74466022,68674.0,68673.0,4.92476993]
["bitfinex","BTCUSD",1730787222273,0.73102021,68674.0,68673.0,4.92476993]
["bitfinex","BTCUSD",1730787222494,0.74466925,68674.0,68673.0,4.92476993]
["bitfinex","BTCUSD",1730787222710,0.74466925,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787224183,0.74466925,68674.0,68673.0,4.81743893]
["bitfinex","BTCUSD",1730787225546,0.60201223,68674.0,68673.0,4.81743893]
["bitfinex","BTCUSD",1730787225974,0.74514865,68674.0,68673.0,4.81743893]
["bitfinex","BTCUSD",1730787226679,0.74514865,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787226900,0.74514865,68674.0,68673.0,4.81743893]
["bitfinex","BTCUSD",1730787227326,0.74514865,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787227758,0.60201223,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787228426,0.60201223,68674.0,68673.0,4.85953893]
["bitfinex","BTCUSD",1730787229296,0.45914875,68674.0,68673.0,4.85953893]
["bitfinex","BTCUSD",1730787229971,0.44549971,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787230211,0.45915039,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787231096,0.60209768,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787231554,0.74504496,68674.0,68673.0,4.81243893]
["bitfinex","BTCUSD",1730787231783,0.88799225,68674.0,68673.0,4.94053893]
["bitfinex","BTCUSD",1730787232218,0.88809514,68674.0,68673.0,4.94053893]
["bitfinex","BTCUSD",1730787232459,0.42894475,68674.0,68673.0,4.95053893]
["bitfinex","BTCUSD",1730787232699,0.39281022,68678.0,68677.0,0.30981621]
["bitfinex","BTCUSD",1730787232934,0.39281022,68678.0,68677.0,0.53447821]
["bitfinex","BTCUSD",1730787233377,0.39281022,68678.0,68677.0,0.54984837]
["bitfinex","BTCUSD",1730787234791,0.39581022,68678.0,68677.0,0.54984837]
["bitfinex","BTCUSD",1730787235196,0.39581022,68678.0,68677.0,0.29190837]
["bitfinex","BTCUSD",1730787235579,0.39581022,68678.0,68677.0,0.17957737]
["bitfinex","BTCUSD",1730787235809,0.54141722,68678.0,68677.0,0.29190837]
["bitfinex","BTCUSD",1730787236194,0.39581022,68678.0,68677.0,0.29190837]
["bitfinex","BTCUSD",1730787236397,0.39581022,68678.0,68677.0,0.26890837]
["bitfinex","BTCUSD",1730787236634,0.54141722,68678.0,68677.0,0.26390837]
["bitfinex","BTCUSD",1730787237327,0.64141722,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787237559,0.78721426,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787240072,0.7944262,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787244112,0.7944262,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787245607,0.7960662,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787246628,0.8010662,68678.0,68677.0,0.01793354]
["bitfinex","BTCUSD",1730787249649,0.78885426,68678.0,68677.0,0.14523354]
["bitfinex","BTCUSD",1730787251072,0.64305722,68678.0,68677.0,0.17323354]
["bitfinex","BTCUSD",1730787251273,0.64305722,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787251993,0.64005722,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787252436,0.64305722,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787252637,0.64005722,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787252997,0.64205722,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787253436,0.64205722,68678.0,68677.0,0.16877737]
["bitfinex","BTCUSD",1730787253644,0.65569341,68678.0,68677.0,0.16823354]
["bitfinex","BTCUSD",1730787254102,0.65369341,68678.0,68677.0,0.16823354]
["bitfinex","BTCUSD",1730787254315,0.65369341,68678.0,68677.0,0.17423354]
["bitfinex","BTCUSD",1730787254529,0.65569341,68678.0,68677.0,0.17423354]
["bitfinex","BTCUSD",1730787254751,0.50808641,68678.0,68677.0,0.17377737]
["bitfinex","BTCUSD",1730787254977,0.40808641,68678.0,68677.0,0.17877737]
["bitfinex","BTCUSD",1730787255180,0.41008641,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787256013,0.40808641,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787256852,0.40808641,68678.0,68677.0,0.17877737]
["bitfinex","BTCUSD",1730787257055,0.40808641,68678.0,68677.0,0.32438637]
["bitfinex","BTCUSD",1730787257264,0.40808641,68678.0,68677.0,0.43771737]
["bitfinex","BTCUSD",1730787257265,0.41008641,68678.0,68677.0,0.43771737]
["bitfinex","BTCUSD",1730787257687,0.40808641,68678.0,68677.0,0.32438637]
["bitfinex","BTCUSD",1730787257996,0.40908641,68678.0,68677.0,0.32438637]
["bitfinex","BTCUSD",1730787258203,0.40808641,68678.0,68677.0,0.32538637]
["bitfinex","BTCUSD",1730787258602,0.40808641,68678.0,68677.0,0.18277737]
["bitfinex","BTCUSD",1730787259725,0.40808641,68678.0,68677.0,0.18177737]
["bitfinex","BTCUSD",1730787259932,0.40808641,68678.0,68677.0,0.32738637]
["bitfinex","BTCUSD",1730787260166,0.39545022,68678.0,68677.0,0.18377737]
["bitfinex","BTCUSD",1730787260404,0.40908842,68678.0,68677.0,0.18377737]
["bitfinex","BTCUSD",1730787260639,0.40908902,68678.0,68677.0,0.18377737]
["bitfinex","BTCUSD",1730787262057,0.39545022,68678.0,68677.0,0.18077737]
["bitfinex","BTCUSD",1730787262278,0.39545022,68678.0,68677.0,0.18177737]
["bitfinex","BTCUSD",1730787262493,0.39445022,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787262709,0.26351348,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787262929,0.26351348,68678.0,68677.0,0.18177737]
["bitfinex","BTCUSD",1730787263145,0.00164,68678.0,68677.0,0.18177737]
["bitfinex","BTCUSD",1730787263364,0.00164,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787263588,0.147247,68678.0,68677.0,0.17977737]
["bitfinex","BTCUSD",1730787264273,0.147247,68678.0,68677.0,0.16921399]
["bitfinex","BTCUSD",1730787264548,0.147247,68678.0,68677.0,0.17177737]
["bitfinex","BTCUSD",1730787264756,0.147247,68678.0,68677.0,0.17077737]
["bitfinex","BTCUSD",1730787264963,0.360026,68678.0,68677.0,0.17077737]
["bitfinex","BTCUSD",1730787265398,0.358026,68678.0,68677.0,0.17023354]
["bitfinex","BTCUSD",1730787265609,0.360026,68678.0,68677.0,0.16823354]
["bitfinex","BTCUSD",1730787265837,0.360026,68678.0,68677.0,0.17323354]
["bitfinex","BTCUSD",1730787266047,0.360026,68678.0,68677.0,0.16823354]
["bitfinex","BTCUSD",1730787266267,0.360026,68678.0,68677.0,0.16923354]
["bitfinex","BTCUSD",1730787266882,0.360026,68678.0,68677.0,0.16823354]
["bitfinex","BTCUSD",1730787267087,0.360026,68678.0,68677.0,0.16667016]
["bitfinex","BTCUSD",1730787267314,0.360026,68678.0,68677.0,0.01893354]
["bitfinex","BTCUSD",1730787267525,0.460026,68678.0,68677.0,0.04193354]
["bitfinex","BTCUSD",1730787268375,2.460026,68678.0,68677.0,0.04193354]
["bitfinex","BTCUSD",1730787268790,2.460026,68678.0,68677.0,0.04247737]
["bitfinex","BTCUSD",1730787269423,2.50559547,68678.0,68677.0,0.04247737]
["bitfinex","BTCUSD",1730787276170,2.460026,68678.0,68677.0,0.04247737]
["bitfinex","BTCUSD",1730787276550,2.460026,68678.0,68677.0,0.04193354]
["bitfinex","BTCUSD",1730787276791,2.460026,68678.0,68677.0,0.01637016]
["bitfinex","BTCUSD",1730787276792,2.88460495,68678.0,68677.0,0.01637016]
["bitfinex","BTCUSD",1730787276999,0.25206917,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787277228,1.93230204,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787277431,0.47701004,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787278255,0.49101004,68675.0,68674.0,0.001001]
["bitfinex","BTCUSD",1730787279075,0.47701004,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787279283,0.49101004,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787279921,0.41041004,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787280418,0.41041004,68675.0,68674.0,0.00256438]
["bitfinex","BTCUSD",1730787280631,0.42441004,68675.0,68674.0,0.00256438]
["bitfinex","BTCUSD",1730787280861,0.41041004,68675.0,68674.0,0.00256438]
["bitfinex","BTCUSD",1730787281801,0.42441004,68675.0,68674.0,0.00256438]
["bitfinex","BTCUSD",1730787282931,0.41941004,68675.0,68674.0,0.00256438]
["bitfinex","BTCUSD",1730787283152,0.41941004,68675.0,68674.0,0.02556438]
["bitfinex","BTCUSD",1730787283639,0.41941004,68675.0,68674.0,0.02610821]
["bitfinex","BTCUSD",1730787283857,0.41941004,68675.0,68674.0,0.02556438]
["bitfinex","BTCUSD",1730787284100,0.40541004,68675.0,68674.0,0.02556438]
["bitfinex","BTCUSD",1730787284574,0.40541004,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787284801,0.273613,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787284995,0.273613,68675.0,68674.0,0.11091416]
["bitfinex","BTCUSD",1730787285248,0.273613,68675.0,68674.0,0.11145799]
["bitfinex","BTCUSD",1730787285249,0.245613,68675.0,68674.0,0.11145799]
["bitfinex","BTCUSD",1730787285453,0.245613,68675.0,68674.0,0.11091416]
["bitfinex","BTCUSD",1730787285645,0.269613,68675.0,68674.0,0.11091416]
["bitfinex","BTCUSD",1730787286571,0.269613,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787290962,0.31504804,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787291198,0.269613,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787292461,0.269613,68675.0,68674.0,0.03635799]
["bitfinex","BTCUSD",1730787292665,0.269613,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787294536,0.269613,68675.0,68674.0,0.03635799]
["bitfinex","BTCUSD",1730787294859,0.269613,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787297154,0.31511532,68675.0,68674.0,0.03581416]
["bitfinex","BTCUSD",1730787297359,0.31511532,68675.0,68674.0,0.09041416]
["bitfinex","BTCUSD",1730787297647,0.21511532,68675.0,68674.0,0.17191416]
["bitfinex","BTCUSD",1730787297852,0.21511532,68675.0,68674.0,0.17245799]
["bitfinex","BTCUSD",1730787298891,0.169613,68675.0,68674.0,0.17245799]
["bitfinex","BTCUSD",1730787299096,0.024,68675.0,68674.0,0.17245799]
["bitfinex","BTCUSD",1730787299318,0.169613,68675.0,68674.0,0.17245799]
["bitfinex","BTCUSD",1730787299702,0.024,68675.0,68674.0,0.31807299]
["bitfinex","BTCUSD",1730787300561,0.024,68675.0,68674.0,0.17245799]
["bitfinex","BTCUSD",1730787300979,0.36526409,68677.0,68676.0,0.00810721]
["bitfinex","BTCUSD",1730787301408,0.15924811,68677.0,68676.0,0.04137821]
["bitfinex","BTCUSD",1730787302125,0.15924761,68677.0,68676.0,0.033271]
["bitfinex","BTCUSD",1730787302363,0.15924761,68677.0,68676.0,0.03583438]
["bitfinex","BTCUSD",1730787302600,0.15924761,68677.0,68676.0,0.03637821]
["bitfinex","BTCUSD",1730787303075,0.16024761,68677.0,68676.0,0.01283438]
["bitfinex","BTCUSD",1730787303539,0.26024761,68677.0,68676.0,0.01283438]
["bitfinex","BTCUSD",1730787304248,0.40904465,68677.0,68676.0,0.01283438]
["bitfinex","BTCUSD",1730787304481,0.41404465,68677.0,68676.0,0.03583438]
["bitfinex","BTCUSD",1730787304719,0.41568465,68677.0,68676.0,0.03583438]
["bitfinex","BTCUSD",1730787304912,0.42368465,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787305647,0.51099941,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787307627,0.42368782,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787307838,0.50408782,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787309013,0.50409506,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787310499,0.63508565,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787311081,0.68996707,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787311283,0.73545314,68677.0,68676.0,0.03683438]
["bitfinex","BTCUSD",1730787311708,0.74045314,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787313021,0.69496707,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787313595,0.68132005,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787313834,0.69497129,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787314755,0.69497008,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787315710,0.50909807,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787315968,0.90909807,68677.0,68676.0,0.01383438]
["bitfinex","BTCUSD",1730787316513,0.90909807,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787316975,0.95459531,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787317189,0.96162279,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787317333,0.95662279,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787317535,0.94462279,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787317739,1.14399117,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787317987,1.11249393,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787318191,1.09849393,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787318595,1.11249393,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787318810,1.09849393,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787319323,0.91312555,68677.0,68676.0,0.011271]
["bitfinex","BTCUSD",1730787320031,0.91312555,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787320449,0.92712555,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787320683,0.91312555,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787321680,0.91458172,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787321914,0.90058172,68677.0,68676.0,0.010271]
["bitfinex","BTCUSD",1730787322126,0.14706917,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787322347,0.40651624,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787322539,0.41006007,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787322958,0.82274724,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787323406,1.26895024,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787323620,1.49678604,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787324284,1.51078604,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787324545,1.52477443,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787324765,1.52477324,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787325915,1.41244224,68675.0,68674.0,1e-06]
["bitfinex","BTCUSD",1730787326340,0.245615,68674.0,68673.0,4.79434704]
["bitfinex","BTCUSD",1730787326557,1.06110227,68674.0,68673.0,4.79434704]
["bitfinex","BTCUSD",1730787326774,1.06255844,68674.0,68673.0,4.79434704]
["bitfinex","BTCUSD",1730787327223,1.25688944,68674.0,68673.0,4.64872704]
["bitfinex","BTCUSD",1730787327448,1.30235209,68674.0,68673.0,4.64872704]
["bitfinex","BTCUSD",1730787327683,1.52454804,68674.0,68673.0,4.64872704]
["bitfinex","BTCUSD",1730787327924,1.53854804,68674.0,68673.0,4.64872704]
["bitfinex","BTCUSD",1730787328146,1.53891081,68674.0,68673.0,4.56135504]
["bitfinex","BTCUSD",1730787328372,1.55254293,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787328596,1.56774647,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787328813,1.52228382,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787329299,1.6914379,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787330155,1.7054379,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787330602,1.6914379,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787330822,1.50828382,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787331042,1.52228382,68674.0,68673.0,4.50310704]
["bitfinex","BTCUSD",1730787332614,1.52472044,68674.0,68673.0,4.38661104]
["bitfinex","BTCUSD",1730787333307,1.52326427,68674.0,68673.0,4.35748704]
["bitfinex","BTCUSD",1730787333535,1.52472044,68674.0,68673.0,4.29923904]
["bitfinex","BTCUSD",1730787334050,0.87366744,68674.0,68673.0,4.27011504]
["bitfinex","BTCUSD",1730787334254,1.05631211,68674.0,68673.0,4.21186704]
["bitfinex","BTCUSD",1730787334459,3.99563711,68674.0,68673.0,4.18274304]
["bitfinex","BTCUSD",1730787334660,4.12646154,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787335172,3.93018475,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787335380,3.94381991,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787335611,3.92789604,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787335819,3.92011414,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787336038,3.87682971,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787336245,3.87682929,68674.0,68673.0,4.15361904]
["bitfinex","BTCUSD",1730787336735,3.87682929,68674.0,68673.0,4.17463008]
["bitfinex","BTCUSD",1730787336937,3.59098829,68674.0,68673.0,4.17463008]
["bitfinex","BTCUSD",1730787337166,2.93275829,68674.0,68673.0,4.17463008]
["bitfinex","BTCUSD",1730787337723,2.93130212,68674.0,68673.0,4.17463008]
["bitfinex","BTCUSD",1730787338538,2.93275829,68674.0,68673.0,4.17463008]
["bitfinex","BTCUSD",1730787338954,2.93275829,68674.0,68673.0,4.14550608]
["bitfinex","BTCUSD",1730787339243,2.97819233,68674.0,68673.0,4.14550608]
["bitfinex","BTCUSD",1730787339850,2.98319233,68674.0,68673.0,4.14550608]
["bitfinex","BTCUSD",1730787340968,2.98319233,68674.0,68673.0,4.13483365]
["bitfinex","BTCUSD",1730787342344,2.96955646,68674.0,68673.0,4.13483365]
["bitfinex","BTCUSD",1730787342549,2.98319714,68674.0,68673.0,4.13483365]
["bitfinex","BTCUSD",1730787343743,2.97048304,68674.0,68673.0,4.13483365]
["bitfinex","BTCUSD",1730787344777,2.97048304,68674.0,68673.0,3.78601365]
["bitfinex","BTCUSD",1730787346174,2.97048778,68674.0,68673.0,3.78601365]
["bitfinex","BTCUSD",1730787348934,2.97300724,68674.0,68673.0,3.78601365]
["bitfinex","BTCUSD",1730787349312,0.99115878,68674.0,68673.0,3.78601365]
["bitfinex","BTCUSD",1730787349510,3.43460178,68674.0,68673.0,3.78601365]
["bitfinex","BTCUSD",1730787350114,3.43460178,68674.0,68673.0,3.78029343]
["bitfinex","BTCUSD",1730787351110,3.27816078,68674.0,68673.0,3.78029343]
["bitfinex","BTCUSD",1730787351311,3.27816078,68674.0,68673.0,3.77398343]
["bitfinex","BTCUSD",1730787351716,3.27748753,68674.0,68673.0,3.77398343]
["bitfinex","BTCUSD",1730787351927,3.46100877,68674.0,68673.0,3.77398343]
["bitfinex","BTCUSD",1730787353410,3.44736335,68674.0,68673.0,3.77398343]
["bitfinex","BTCUSD",1730787353602,3.2775047,68674.0,68673.0,3.68661143]
["bitfinex","BTCUSD",1730787353895,3.2791447,68674.0,68673.0,3.62836343]
["bitfinex","BTCUSD",1730787354717,3.2791447,68674.0,68673.0,3.57011543]
["bitfinex","BTCUSD",1730787354932,3.2791447,68674.0,68673.0,3.51186743]
["bitfinex","BTCUSD",1730787355171,3.2791447,68674.0,68673.0,3.41598343]
["bitfinex","BTCUSD",1730787355899,3.2791447,68674.0,68673.0,3.38685943]
["bitfinex","BTCUSD",1730787356568,3.2791447,68674.0,68673.0,3.28577831]
["bitfinex","BTCUSD",1730787357177,3.27915552,68674.0,68673.0,3.00117341]
["bitfinex","BTCUSD",1730787357387,3.27915631,68674.0,68673.0,2.96923149]
["bitfinex","BTCUSD",1730787357615,3.5755557,68674.0,68673.0,2.96923149]
["bitfinex","BTCUSD",1730787357812,3.4632247,68674.0,68673.0,2.91098349]
["bitfinex","BTCUSD",1730787358009,3.4632247,68674.0,68673.0,2.74046103]
["bitfinex","BTCUSD",1730787358442,3.4632247,68674.0,68673.0,2.6853897]
["bitfinex","BTCUSD",1730787358664,3.4632247,68674.0,68673.0,2.6562657]
["bitfinex","BTCUSD",1730787358885,3.5755557,68674.0,68673.0,2.6271417]
["bitfinex","BTCUSD",1730787359097,3.5755557,68674.0,68673.0,2.5688937]
["bitfinex","BTCUSD",1730787359296,3.5755557,68674.0,68673.0,2.5397697]
["bitfinex","BTCUSD",1730787360091,3.57404181,68674.0,68673.0,2.5106457]
["bitfinex","BTCUSD",1730787360293,3.46171081,68674.0,68673.0,2.3869897]
["bitfinex","BTCUSD",1730787360682,3.46171081,68674.0,68673.0,2.3287417]
["bitfinex","BTCUSD",1730787360882,3.27764242,68674.0,68673.0,2.2704937]
["bitfinex","BTCUSD",1730787361087,3.30046142,68674.0,68673.0,2.2413697]
["bitfinex","BTCUSD",1730787361710,3.30046142,68674.0,68673.0,2.1539977]
["bitfinex","BTCUSD",1730787361920,3.30046142,68674.0,68673.0,2.0957497]
["bitfinex","BTCUSD",1730787362700,3.30046142,68674.0,68673.0,2.0769497]
["bitfinex","BTCUSD",1730787363549,3.70046142,68674.0,68673.0,2.0187017]
["bitfinex","BTCUSD",1730787363751,3.70046142,68674.0,68673.0,1.9895777]
["bitfinex","BTCUSD",1730787363942,4.03157524,68674.0,68673.0,1.9313297]
["bitfinex","BTCUSD",1730787364153,3.92514964,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787365218,3.73081864,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787365424,2.77616903,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787365957,1.51512503,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787366158,3.01775903,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787366365,2.89547903,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787367187,2.49270303,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787367864,2.48770403,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787368076,2.49270403,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787368310,2.49770303,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787368489,2.29319022,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787368734,2.1784226,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787368934,2.30528445,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787369241,2.31270951,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787369648,2.30770951,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787369912,2.31027189,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787370374,2.29660925,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787370583,2.31027195,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787371287,2.31270857,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787371507,2.31027195,68674.0,68673.0,1.8730817]
["bitfinex","BTCUSD",1730787371743,2.22273195,68674.0,68673.0,1.9188817]
["bitfinex","BTCUSD",1730787371935,2.05310495,68674.0,68673.0,1.9188817]
["bitfinex","BTCUSD",1730787372171,1.88529994,68674.0,68673.0,1.9188817]
["bitfinex","BTCUSD",1730787372420,1.51223817,68674.0,68673.0,1.9979817]
["bitfinex","BTCUSD",1730787373596,1.35501417,68674.0,68673.0,1.9979817]
["bitfinex","BTCUSD",1730787374019,1.09982847,68674.0,68673.0,1.9979817]
["bitfinex","BTCUSD",1730787374257,1.11348932,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787374660,1.26971332,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787375298,1.27116949,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787376661,1.24566432,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787376892,0.92816847,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787377344,1.11833847,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787377555,1.10467762,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787377765,1.07237962,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787377974,1.02186262,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787378181,0.90950862,68674.0,68673.0,1.95239029]
["bitfinex","BTCUSD",1730787379303,0.90950862,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787380760,0.9231582,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787381414,0.9003392,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787381889,0.8863392,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787382112,0.8723392,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787382332,0.8863392,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787382562,0.78013566,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787383001,0.89725533,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787383651,1.00225533,68674.0,68673.0,1.97795367]
["bitfinex","BTCUSD",1730787383863,1.01625533,68674.0,68673.0,1.95694263]
["bitfinex","BTCUSD",1730787384075,0.98825533,68674.0,68673.0,1.95694263]
["bitfinex","BTCUSD",1730787384287,0.98825533,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787384506,1.00225533,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787384731,0.98825533,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787384943,0.98823896,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787385149,0.87111929,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787385329,0.88511929,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787385989,0.87111929,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787386465,0.88511929,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787388430,0.87148608,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787388896,0.88511478,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787391110,0.88511478,68674.0,68673.0,1.97536556]
["bitfinex","BTCUSD",1730787391330,0.88511478,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787392226,0.87148608,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787392453,0.88511549,68674.0,68673.0,1.97792894]
["bitfinex","BTCUSD",1730787392704,0.88511549,68674.0,68673.0,1.97536556]
["bitfinex","BTCUSD",1730787392705,0.88657166,68674.0,68673.0,1.97536556]
["bitfinex","BTCUSD",1730787393578,0.88657166,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787393763,0.88511549,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787395687,0.88657166,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787395892,0.88511549,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787398033,0.90031903,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787400798,0.9017752,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787401016,4.0042972,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787402375,4.0334742,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787402788,3.6926002,68674.0,68673.0,1.80487493]
["bitfinex","BTCUSD",1730787403412,3.6926002,68674.0,68673.0,1.75928414]
["bitfinex","BTCUSD",1730787403619,3.6926002,68674.0,68673.0,1.73628414]
["bitfinex","BTCUSD",1730787403833,3.67897079,68674.0,68673.0,1.73628414]
["bitfinex","BTCUSD",1730787404481,3.68140741,68674.0,68673.0,1.59066414]
["bitfinex","BTCUSD",1730787404693,3.80373741,68674.0,68673.0,1.56154014]
["bitfinex","BTCUSD",1730787404938,3.80373741,68674.0,68673.0,1.50329214]
["bitfinex","BTCUSD",1730787405344,3.77573741,68674.0,68673.0,1.44504414]
["bitfinex","BTCUSD",1730787405785,3.77573741,68674.0,68673.0,1.36580983]
["bitfinex","BTCUSD",1730787405786,3.78973741,68674.0,68673.0,1.36580983]
["bitfinex","BTCUSD",1730787406220,3.78973741,68674.0,68673.0,1.33668583]
["bitfinex","BTCUSD",1730787406860,3.78973741,68674.0,68673.0,1.30756183]
["bitfinex","BTCUSD",1730787407060,3.77573741,68674.0,68673.0,1.22018983]
["bitfinex","BTCUSD",1730787407288,3.80373741,68674.0,68673.0,1.19106583]
["bitfinex","BTCUSD",1730787407715,3.78973741,68674.0,68673.0,1.16194183]
["bitfinex","BTCUSD",1730787408135,3.80373741,68674.0,68673.0,1.10369383]
["bitfinex","BTCUSD",1730787408342,3.85033741,68674.0,68673.0,1.01204583]
["bitfinex","BTCUSD",1730787409168,3.85033741,68674.0,68673.0,0.98292183]
["bitfinex","BTCUSD",1730787409440,3.85033741,68674.0,68673.0,0.95379783]
["bitfinex","BTCUSD",1730787409646,3.85033741,68674.0,68673.0,0.86956861]
["bitfinex","BTCUSD",1730787411169,3.85033741,68674.0,68673.0,0.81132061]
["bitfinex","BTCUSD",1730787411370,3.85033741,68674.0,68673.0,0.74820261]
["bitfinex","BTCUSD",1730787411573,3.85033741,68674.0,68673.0,0.71907861]
["bitfinex","BTCUSD",1730787412773,1.05951241,68674.0,68673.0,0.60258261]
["bitfinex","BTCUSD",1730787412975,7.02745141,68674.0,68673.0,0.54433461]
["bitfinex","BTCUSD",1730787413621,6.92897141,68674.0,68673.0,0.51521061]
["bitfinex","BTCUSD",1730787414163,6.88028041,68674.0,68673.0,0.39871461]
["bitfinex","BTCUSD",1730787414595,6.89428041,68674.0,68673.0,0.39871461]
["bitfinex","BTCUSD",1730787415001,5.90937641,68674.0,68673.0,0.36959061]
["bitfinex","BTCUSD",1730787415210,5.90937641,68674.0,68673.0,0.34046661]
["bitfinex","BTCUSD",1730787415415,5.90937641,68674.0,68673.0,0.25309461]
["bitfinex","BTCUSD",1730787415827,5.90937641,68674.0,68673.0,0.22397061]
["bitfinex","BTCUSD",1730787416251,5.90937641,68674.0,68673.0,0.12854271]
["bitfinex","BTCUSD",1730787416449,5.86394237,68674.0,68673.0,0.09941871]
["bitfinex","BTCUSD",1730787417385,6.09408041,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787417624,5.88328741,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787417828,5.34249441,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787418029,5.45482541,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787418235,5.4093395,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787418436,5.41185762,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787418846,5.22468737,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787421391,5.19989637,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787421602,5.31222737,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787422541,4.32803794,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787423145,4.51198834,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787425086,1.28445434,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787425239,4.90176834,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787426412,4.94273047,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787428321,5.20570276,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787430541,5.19267376,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787430765,5.17651476,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787430975,4.78880057,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787431180,2.40335736,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787431375,2.40092074,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787431795,2.40092074,68674.0,68673.0,0.05463672]
["bitfinex","BTCUSD",1730787431997,2.39946457,68674.0,68673.0,0.05463672]
["bitfinex","BTCUSD",1730787432428,2.27808157,68674.0,68673.0,0.05463672]
["bitfinex","BTCUSD",1730787432639,1.17785025,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787433558,0.91487796,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787433967,0.90087796,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787434588,0.85539239,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787434788,0.86939239,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787435162,0.85539239,68674.0,68673.0,0.16023672]
["bitfinex","BTCUSD",1730787435483,0.85539239,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787435697,0.86939239,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787436263,0.85539239,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787436460,0.90091448,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787436665,0.91491448,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787437462,0.88677767,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787438166,0.74116267,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787438485,0.88677767,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787440502,0.88677767,68674.0,68673.0,0.2751311]
["bitfinex","BTCUSD",1730787440727,0.88677767,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787441601,0.88677767,68674.0,68673.0,0.27567493]
["bitfinex","BTCUSD",1730787442492,0.88677767,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787444329,0.88677767,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787446554,0.88677767,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787447621,0.84125558,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787448662,0.84125558,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787448870,0.88668352,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787449164,0.99573847,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787449710,0.99573847,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787450557,0.98053493,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787452703,0.87147998,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787454586,0.87147998,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787454795,0.87147998,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787455268,0.82605204,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787455712,0.82605204,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787458793,0.82605204,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787460420,0.89142435,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787462935,0.82605204,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787464899,0.82605204,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787465534,0.91323266,68674.0,68673.0,0.16334393]
["bitfinex","BTCUSD",1730787465769,0.91323266,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787467565,0.82605204,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787469242,0.87158577,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787470673,0.98056155,68674.0,68673.0,0.1628001]
["bitfinex","BTCUSD",1730787470905,0.98056155,68674.0,68673.0,0.0335001]
["bitfinex","BTCUSD",1730787471357,0.87158577,68674.0,68673.0,0.0335001]
["bitfinex","BTCUSD",1730787472755,0.82605204,68674.0,68673.0,0.0335001]
["bitfinex","BTCUSD",1730787473410,0.87158743,68674.0,68673.0,0.0335001]
["bitfinex","BTCUSD",1730787476715,0.87158743,68674.0,68673.0,0.03093672]
["bitfinex","BTCUSD",1730787476916,1.9294576,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787477121,1.8171266,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787478637,1.81567043,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787479042,2.00184566,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787480233,1.81567043,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787481708,1.16908743,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787481915,3.09261743,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787482462,3.0940736,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787482664,3.09261743,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787483894,3.27896728,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787485698,3.28042345,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787488038,3.22862428,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787488243,3.12836428,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787488442,1.77622243,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787488852,1.96251464,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787489936,1.77622243,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787494064,2.30237942,68674.0,68673.0,0.00793672]
["bitfinex","BTCUSD",1730787494292,0.34207179,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787494529,1.59076266,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787494732,1.51829566,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787494939,1.51829566,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787495148,1.56383105,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787495355,1.56383105,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787495539,1.60596727,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787495738,1.61996727,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787495943,1.61996727,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787496157,1.61996727,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787496360,1.61996727,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787496566,1.45609065,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787496782,1.14819165,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787497005,1.14964782,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787497196,1.14964782,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787497397,1.14964782,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787497607,1.15208444,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787497818,1.15208444,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787497991,1.15208444,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787498194,1.15208444,68672.0,68671.0,0.003646]
["bitfinex","BTCUSD",1730787498595,1.15208444,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787499839,1.29945525,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787500205,1.72256625,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787500411,1.70748925,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787501060,1.70603308,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787501513,1.70748925,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787501715,1.56011844,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787501919,1.55866227,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787502122,1.27799065,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787502344,1.24881265,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787502884,0.58564765,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787503098,1.35079165,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787503298,1.08879127,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787503932,0.63103565,68672.0,68671.0,0.02120278]
["bitfinex","BTCUSD",1730787504100,0.49808765,68672.0,68671.0,0.04420278]
["bitfinex","BTCUSD",1730787504308,0.49808765,68672.0,68671.0,0.026646]
["bitfinex","BTCUSD",1730787504522,0.49808765,68672.0,68671.0,0.154646]
["bitfinex","BTCUSD",1730787504741,0.49808765,68672.0,68671.0,0.17281433]
["bitfinex","BTCUSD",1730787505155,0.64545194,68672.0,68671.0,0.17281433]
["bitfinex","BTCUSD",1730787505925,0.64545194,68672.0,68671.0,0.1722705]
["bitfinex","BTCUSD",1730787507328,0.77643431,68672.0,68671.0,0.1722705]
["bitfinex","BTCUSD",1730787508140,0.77643431,68672.0,68671.0,0.17483388]
["bitfinex","BTCUSD",1730787508354,0.77143431,68672.0,68671.0,0.17537771]
["bitfinex","BTCUSD",1730787508764,0.77143431,68672.0,68671.0,0.17483388]
["bitfinex","BTCUSD",1730787509460,0.62407002,68672.0,68671.0,0.17537771]
["bitfinex","BTCUSD",1730787509880,0.49308765,68672.0,68671.0,0.17537771]
["bitfinex","BTCUSD",1730787510740,0.49308765,68672.0,68671.0,0.17483388]
["bitfinex","BTCUSD",1730787512842,0.49808765,68672.0,68671.0,0.17483388]
["bitfinex","BTCUSD",1730787513188,0.47008765,68672.0,68671.0,0.17483388]
["bitfinex","BTCUSD",1730787513393,0.47008765,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787513512,0.49808765,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787513714,0.48408765,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787514873,0.47008765,68672.0,68671.0,0.0442705]
["bitfinex","BTCUSD",1730787515082,0.48108765,68672.0,68671.0,0.0442705]
["bitfinex","BTCUSD",1730787515277,0.48908765,68672.0,68671.0,0.0442705]
["bitfinex","BTCUSD",1730787521088,0.48908765,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787521089,0.64405355,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787521324,1.51705782,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787521566,1.91705782,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787522032,1.90605782,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787522228,1.91060165,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787523313,1.92460165,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787523535,1.92703827,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787523782,1.92849444,68672.0,68671.0,0.0212705]
["bitfinex","BTCUSD",1730787524043,0.50305962,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787524252,4.72282783,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787524477,4.49642861,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787525139,4.50642761,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787525358,4.169076,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787525573,4.256636,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787525787,4.382967,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787525931,4.396967,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787526641,4.46950447,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787526852,3.91422747,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787528052,3.54429047,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787528282,3.13370469,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787528628,3.07513369,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787529036,2.91826522,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787529258,2.92527334,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787529944,2.91127334,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787530841,2.92527334,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787531310,1.90692534,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787532459,1.90689534,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787532893,2.09188139,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787535604,1.90689534,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787536238,1.90853534,68670.0,68669.0,1e-06]
["bitfinex","BTCUSD",1730787538350,1.90853534,68670.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787538351,0.26306562,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787538555,2.38303083,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787538770,2.39302983,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787539674,2.42224954,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787539875,2.43624954,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787540279,2.43479337,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787540687,1.55990237,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787541589,1.54990337,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787541796,1.55990237,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787542227,1.70717432,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787543155,1.19718132,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787543512,1.04990937,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787544038,1.09544476,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787544648,1.09300814,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787544846,0.48518214,68667.0,68666.0,1.9]
["bitfinex","BTCUSD",1730787545023,0.48518214,68667.0,68666.0,2.0226]
["bitfinex","BTCUSD",1730787545621,0.48518214,68667.0,68666.0,2.03730227]
["bitfinex","BTCUSD",1730787546010,0.48518214,68667.0,68666.0,2.06030227]
["bitfinex","BTCUSD",1730787546216,0.48518214,68667.0,68666.0,2.06286565]
["bitfinex","BTCUSD",1730787546423,0.48518214,68667.0,68666.0,2.06030227]
["bitfinex","BTCUSD",1730787546681,0.48518214,68667.0,68666.0,2.06286565]
["bitfinex","BTCUSD",1730787547017,0.47118214,68667.0,68666.0,2.06286565]
["bitfinex","BTCUSD",1730787547227,0.47118214,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787548080,0.45718214,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787548285,0.44196243,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787548439,0.45596243,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787548632,0.46996243,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787548885,0.45596243,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787550694,0.46996243,68667.0,68666.0,2.06368565]
["bitfinex","BTCUSD",1730787551978,0.46996243,68667.0,68666.0,1.93852227]
["bitfinex","BTCUSD",1730787552179,0.46996243,68667.0,68666.0,1.93463481]
["bitfinex","BTCUSD",1730787553527,0.46996243,68667.0,68666.0,2.06283481]
["bitfinex","BTCUSD",1730787553929,0.48362046,68667.0,68666.0,2.06283481]
["bitfinex","BTCUSD",1730787556015,0.46996243,68667.0,68666.0,2.06283481]
["bitfinex","BTCUSD",1730787558627,0.46996243,68667.0,68666.0,1.93463481]
["bitfinex","BTCUSD",1730787559246,0.4836199,68667.0,68666.0,1.93463481]
["bitfinex","BTCUSD",1730787559442,0.48362004,68667.0,68666.0,1.93463481]
["bitfinex","BTCUSD",1730787562477,0.48362004,68667.0,68666.0,1.91993254]
["bitfinex","BTCUSD",1730787562950,0.46996243,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787563170,0.48362145,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787563848,0.49884116,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787564322,0.48518214,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787564548,0.63266004,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787565425,0.64632005,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787566159,0.76729524,68667.0,68666.0,1.93460387]
["bitfinex","BTCUSD",1730787566382,0.49884215,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787567334,0.93179715,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787567540,0.91813714,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787572455,0.48518214,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787572660,2.98836314,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787572873,2.96390614,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787573710,2.94990614,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787573937,2.96390614,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787574157,2.96536231,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787574559,2.97902893,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787574991,2.96502893,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787575413,1.84812576,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787575744,1.93568576,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787575947,1.83194876,68667.0,68666.0,1.88901087]
["bitfinex","BTCUSD",1730787576354,1.84594876,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787577157,1.81794876,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787577348,1.81828214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787577758,1.83228214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787578513,1.81828214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787579051,1.83228214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787579266,1.80428214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787579693,1.83228214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787579909,1.81828214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787580133,1.80428214,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787580349,1.83228214,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787581709,1.94461314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787582953,1.94625314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787583370,1.83392214,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787583584,1.94625314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787584640,2.34625314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787585742,2.43381314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787585950,2.34625314,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787587264,2.30071775,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787588790,2.18838675,68667.0,68666.0,1.82041652]
["bitfinex","BTCUSD",1730787588992,2.18838675,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787589674,0.84128675,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787589892,6.80922575,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787590014,6.882226,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787595216,6.92778519,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787596356,6.882226,68667.0,68666.0,1.95111652]
["bitfinex","BTCUSD",1730787598301,6.882226,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787598507,6.8502058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787598717,6.8502058,68667.0,68666.0,1.97466035]
["bitfinex","BTCUSD",1730787598927,6.8502058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787599139,6.8222058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787599357,6.8362058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787599572,6.8502058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787599789,6.8362058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787600002,6.8222058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787600245,6.8362058,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787600673,5.6586818,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787601110,5.70426291,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787601316,5.71826291,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787602221,5.7030432,68667.0,68666.0,1.97411652]
["bitfinex","BTCUSD",1730787602548,5.7030432,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787611134,5.6234212,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787614711,5.62487737,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787614922,5.64009708,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787618376,5.59911703,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787618809,5.63865844,68667.0,68666.0,1.84341652]
["bitfinex","BTCUSD",1730787619793,5.63865844,68667.0,68666.0,1.89131652]
["bitfinex","BTCUSD",1730787620025,5.52314144,68667.0,68666.0,1.97006035]
["bitfinex","BTCUSD",1730787620168,5.47080144,68667.0,68666.0,1.97006035]
["bitfinex","BTCUSD",1730787620346,5.47080144,68667.0,68666.0,1.96951652]
["bitfinex","BTCUSD",1730787620827,5.42980386,68667.0,68666.0,1.96951652]
["bitfinex","BTCUSD",1730787622189,5.40809486,68667.0,68666.0,1.96951652]
["bitfinex","BTCUSD",1730787622650,5.55566987,68667.0,68666.0,1.96951652]
["bitfinex","BTCUSD",1730787623273,5.70325346,68667.0,68666.0,1.96951652]
["bitfinex","BTCUSD",1730787623733,5.70325346,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787624127,5.64555346,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787625215,5.57098546,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787625872,5.57098546,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787626018,5.57098546,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787626223,5.56369046,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787626436,5.53469046,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787626635,4.76634646,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787626848,1.17702646,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787627046,1.18202646,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787627323,0.88186786,68667.0,68666.0,1.9720799]
["bitfinex","BTCUSD",1730787627449,0.88186786,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787628273,0.86786786,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787628473,0.85386786,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787628901,0.88186786,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787629145,0.86664815,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787629372,0.85264815,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787629518,0.83864815,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787629933,0.85264815,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787630784,0.70685111,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787630937,0.69285111,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787631355,0.70685111,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787631577,0.71985111,68667.0,68666.0,1.97262373]
["bitfinex","BTCUSD",1730787631791,0.71985111,68667.0,68666.0,1.98008618]
["bitfinex","BTCUSD",1730787632222,0.70685111,68667.0,68666.0,1.98008618]
["bitfinex","BTCUSD",1730787632651,0.71785111,68667.0,68666.0,1.98008618]
["bitfinex","BTCUSD",1730787634171,0.67227,68667.0,68666.0,1.98008618]
["bitfinex","BTCUSD",1730787636536,0.67227,68667.0,68666.0,1.98508618]
["bitfinex","BTCUSD",1730787639256,0.42664,68667.0,68666.0,2.10241718]
["bitfinex","BTCUSD",1730787639480,0.42664,68667.0,68666.0,2.24804918]
["bitfinex","BTCUSD",1730787639685,0.42664,68667.0,68666.0,2.25004918]
["bitfinex","BTCUSD",1730787640099,0.29854,68667.0,68666.0,2.25004918]
["bitfinex","BTCUSD",1730787640359,0.17044,68667.0,68666.0,2.36238018]
["bitfinex","BTCUSD",1730787640581,0.00164,68669.0,68668.0,0.31083521]
["bitfinex","BTCUSD",1730787640995,0.00164,68670.0,68669.0,0.18373321]
["bitfinex","BTCUSD",1730787641209,0.00164,68670.0,68669.0,0.94712325]
["bitfinex","BTCUSD",1730787641417,0.00164,68677.0,68669.0,0.94712325]
["bitfinex","BTCUSD",1730787641418,0.00164,68677.0,68673.0,0.28322421]
["bitfinex","BTCUSD",1730787641639,0.00164,68677.0,68676.0,0.01256338]
["bitfinex","BTCUSD",1730787641856,0.00164,68679.0,68677.0,0.50787821]
["bitfinex","BTCUSD",1730787642533,0.00164,68679.0,68677.0,0.52987772]
["bitfinex","BTCUSD",1730787642739,0.00164,68679.0,68677.0,0.53187772]
["bitfinex","BTCUSD",1730787642980,0.00164,68679.0,68677.0,0.52987772]
["bitfinex","BTCUSD",1730787643180,0.00164,68679.0,68677.0,0.55287772]
["bitfinex","BTCUSD",1730787643797,1.97764,68678.0,68677.0,0.69867476]
["bitfinex","BTCUSD",1730787643996,1.97764,68678.0,68677.0,0.70067476]
["bitfinex","BTCUSD",1730787644404,1.97864,68678.0,68677.0,0.70667476]
["bitfinex","BTCUSD",1730787644848,1.97764,68678.0,68677.0,0.70067476]
["bitfinex","BTCUSD",1730787645054,1.97764,68678.0,68677.0,0.69867476]
["bitfinex","BTCUSD",1730787645204,1.97864,68678.0,68677.0,0.70567476]
["bitfinex","BTCUSD",1730787645454,1.97864,68678.0,68677.0,0.70267476]
["bitfinex","BTCUSD",1730787645455,1.97764,68678.0,68677.0,0.70267476]
["bitfinex","BTCUSD",1730787646016,1.97764,68678.0,68677.0,0.70967476]
["bitfinex","BTCUSD",1730787647544,1.97764,68678.0,68677.0,0.70267476]
["bitfinex","BTCUSD",1730787647988,1.97864,68678.0,68677.0,0.70967476]
["bitfinex","BTCUSD",1730787648446,1.61613874,68678.0,68677.0,0.70967476]
["bitfinex","BTCUSD",1730787648660,1.61613874,68678.0,68677.0,0.82200576]
["bitfinex","BTCUSD",1730787648867,1.61613874,68678.0,68677.0,0.48501276]
["bitfinex","BTCUSD",1730787649075,1.61613874,68678.0,68677.0,0.70967476]
["bitfinex","BTCUSD",1730787650175,1.40993874,68678.0,68677.0,0.66347476]
["bitfinex","BTCUSD",1730787651071,1.40993874,68678.0,68677.0,0.43881276]
["bitfinex","BTCUSD",1730787651291,1.40993874,68678.0,68677.0,0.66347476]
["bitfinex","BTCUSD",1730787652387,1.40993874,68678.0,68677.0,0.66429476]
["bitfinex","BTCUSD",1730787652601,1.41157874,68678.0,68677.0,0.66429476]
["bitfinex","BTCUSD",1730787664549,1.41157874,68678.0,68677.0,0.67049857]
["bitfinex","BTCUSD",1730787668069,1.41157874,68678.0,68677.0,0.66849857]
["bitfinex","BTCUSD",1730787668349,1.41057874,68678.0,68677.0,0.66149857]
["bitfinex","BTCUSD",1730787668567,1.41157874,68678.0,68677.0,0.67249857]
["bitfinex","BTCUSD",1730787668782,1.41257874,68678.0,68677.0,0.68649857]
["bitfinex","BTCUSD",1730787669012,1.41157874,68678.0,68677.0,0.67549857]
["bitfinex","BTCUSD",1730787669247,1.41257874,68678.0,68677.0,0.46283657]
["bitfinex","BTCUSD",1730787669466,1.41257874,68678.0,68677.0,0.68749857]
["bitfinex","BTCUSD",1730787669922,1.41257874,68678.0,68677.0,0.65829857]
["bitfinex","BTCUSD",1730787671750,1.41257874,68678.0,68677.0,0.65831963]
["bitfinex","BTCUSD",1730787671974,1.41257874,68678.0,68677.0,0.65209476]
["bitfinex","BTCUSD",1730787672214,1.41257874,68678.0,68677.0,0.65831969]
["bitfinex","BTCUSD",1730787673059,1.41257874,68678.0,68677.0,0.66828047]
["bitfinex","BTCUSD",1730787674147,1.41257874,68678.0,68677.0,0.61918047]
["bitfinex","BTCUSD",1730787677229,1.41257874,68678.0,68677.0,0.69708047]
["bitfinex","BTCUSD",1730787679118,1.41257874,68678.0,68677.0,0.69710685]
["bitfinex","BTCUSD",1730787682379,1.41257874,68678.0,68677.0,0.66790685]
["bitfinex","BTCUSD",1730787682503,1.41257874,68678.0,68677.0,0.44324485]
["bitfinex","BTCUSD",1730787682707,1.41257874,68678.0,68677.0,0.39454485]
["bitfinex","BTCUSD",1730787682908,1.41257874,68678.0,68677.0,0.61920685]
["bitfinex","BTCUSD",1730787683136,1.41257874,68678.0,68677.0,0.60299476]
["bitfinex","BTCUSD",1730787683340,1.41257874,68678.0,68677.0,0.61920508]
["bitfinex","BTCUSD",1730787683946,1.41257874,68678.0,68677.0,0.60922916]
["bitfinex","BTCUSD",1730787684191,1.37119459,68678.0,68677.0,0.60922916]
["bitfinex","BTCUSD",1730787684361,0.2421689,68678.0,68677.0,1.02036016]
["bitfinex","BTCUSD",1730787684603,0.2421689,68678.0,68677.0,1.04956016]
["bitfinex","BTCUSD",1730787685017,0.22419038,68678.0,68677.0,1.04956016]
["bitfinex","BTCUSD",1730787685225,0.17486352,68678.0,68677.0,1.03756016]
["bitfinex","BTCUSD",1730787685357,0.00164,68686.0,68685.0,0.31419921]
["bitfinex","BTCUSD",1730787685563,0.00164,68686.0,68685.0,0.69089265]
["bitfinex","BTCUSD",1730787685786,0.00164,68686.0,68685.0,0.71211488]
["bitfinex","BTCUSD",1730787686607,0.00164,68686.0,68685.0,0.70588048]
["bitfinex","BTCUSD",1730787686855,0.00164,68686.0,68685.0,0.71210589]
["bitfinex","BTCUSD",1730787687069,0.00164,68686.0,68685.0,0.72610589]
["bitfinex","BTCUSD",1730787687252,0.22129309,68696.0,68695.0,0.38534021]
["bitfinex","BTCUSD",1730787687441,0.22129309,68696.0,68695.0,0.55836266]
["bitfinex","BTCUSD",1730787687874,0.00164,68696.0,68695.0,0.55836266]
["bitfinex","BTCUSD",1730787688076,0.00164,68696.0,68695.0,0.57958489]
["bitfinex","BTCUSD",1730787688855,0.00164,68696.0,68695.0,0.58058489]
["bitfinex","BTCUSD",1730787689070,0.00164,68696.0,68695.0,0.35592289]
["bitfinex","BTCUSD",1730787689276,0.00164,68696.0,68695.0,0.58058489]
["bitfinex","BTCUSD",1730787689933,0.00164,68696.0,68695.0,0.58758489]
["bitfinex","BTCUSD",1730787690141,0.07828,68700.0,68699.0,0.15866921]
["bitfinex","BTCUSD",1730787690368,0.07828,68700.0,68699.0,0.18166921]
["bitfinex","BTCUSD",1730787690587,0.12788,68700.0,68699.0,0.31512989]
["bitfinex","BTCUSD",1730787691095,0.12788,68700.0,68699.0,0.20279889]
["bitfinex","BTCUSD",1730787691239,0.14151367,68700.0,68699.0,0.31512989]
["bitfinex","BTCUSD",1730787691450,0.14151367,68700.0,68699.0,0.32512989]
["bitfinex","BTCUSD",1730787692136,0.14151367,68700.0,68699.0,0.32612989]
["bitfinex","BTCUSD",1730787692584,0.14151367,68700.0,68699.0,0.31612989]
["bitfinex","BTCUSD",1730787693042,0.14151367,68700.0,68699.0,0.32212989]
["bitfinex","BTCUSD",1730787693737,0.28707367,68700.0,68699.0,0.17656789]
["bitfinex","BTCUSD",1730787693958,0.12788,68700.0,68699.0,0.17656789]
["bitfinex","BTCUSD",1730787694190,0.14151312,68700.0,68699.0,0.17656789]
["bitfinex","BTCUSD",1730787694606,0.14151312,68700.0,68699.0,0.17556789]
["bitfinex","BTCUSD",1730787695051,0.14451312,68700.0,68699.0,0.17556789]
["bitfinex","BTCUSD",1730787695268,0.29007312,68700.0,68699.0,0.17556789]
["bitfinex","BTCUSD",1730787696142,0.14451312,68700.0,68699.0,0.16956789]
["bitfinex","BTCUSD",1730787696367,0.14451312,68700.0,68699.0,0.31512989]
["bitfinex","BTCUSD",1730787696593,0.14451312,68700.0,68699.0,0.31712989]
["bitfinex","BTCUSD",1730787697527,0.14451388,68700.0,68699.0,0.31712989]
["bitfinex","BTCUSD",1730787698197,0.14533388,68700.0,68699.0,0.31712989]
["bitfinex","BTCUSD",1730787698741,0.14533388,68700.0,68699.0,0.31912989]
["bitfinex","BTCUSD",1730787698913,0.14233388,68700.0,68699.0,0.20279889]
["bitfinex","BTCUSD",1730787699132,0.01445388,68700.0,68699.0,0.20279889]
["bitfinex","BTCUSD",1730787699395,0.01445388,68700.0,68699.0,0.21079889]
["bitfinex","BTCUSD",1730787699631,0.01445388,68700.0,68699.0,0.20879889]
["bitfinex","BTCUSD",1730787699857,0.01445388,68700.0,68699.0,0.36429889]
["bitfinex","BTCUSD",1730787700083,0.01445388,68700.0,68699.0,0.20579889]
["bitfinex","BTCUSD",1730787700319,0.01445388,68700.0,68699.0,0.21279889]
["bitfinex","BTCUSD",1730787700767,0.01445388,68700.0,68699.0,0.21479889]
["bitfinex","BTCUSD",1730787700991,0.01445388,68700.0,68699.0,0.21279889]
["bitfinex","BTCUSD",1730787700992,0.00082,68700.0,68699.0,0.21279889]
["bitfinex","BTCUSD",1730787701203,0.00082,68700.0,68699.0,0.21179889]
["bitfinex","BTCUSD",1730787701204,0.01445486,68700.0,68699.0,0.21179889]
["bitfinex","BTCUSD",1730787701421,0.01445486,68700.0,68699.0,0.21679889]
["bitfinex","BTCUSD",1730787703626,0.01431399,68700.0,68699.0,0.21679889]
["bitfinex","BTCUSD",1730787704474,0.00067913,68700.0,68699.0,0.36459593]
["bitfinex","BTCUSD",1730787704643,0.01431647,68700.0,68699.0,0.36359593]
["bitfinex","BTCUSD",1730787704866,0.01431647,68700.0,68699.0,0.36259593]
["bitfinex","BTCUSD",1730787705483,0.01431647,68700.0,68699.0,0.36459593]
["bitfinex","BTCUSD",1730787705700,0.01431647,68700.0,68699.0,0.37082691]
["bitfinex","BTCUSD",1730787705916,0.00067913,68700.0,68699.0,0.37082691]
["bitfinex","BTCUSD",1730787706537,0.00067913,68700.0,68699.0,0.41592691]
["bitfinex","BTCUSD",1730787706978,0.00067913,68700.0,68699.0,0.40969593]
["bitfinex","BTCUSD",1730787707951,0.00067913,68700.0,68699.0,0.41592388]
["bitfinex","BTCUSD",1730787708139,0.00067913,68700.0,68699.0,0.4159239]
["bitfinex","BTCUSD",1730787708982,0.00067913,68700.0,68699.0,0.40969593]
["bitfinex","BTCUSD",1730787709405,0.00067913,68700.0,68699.0,0.41133393]
["bitfinex","BTCUSD",1730787710060,0.00067913,68700.0,68699.0,0.41755983]
["bitfinex","BTCUSD",1730787710518,0.00067913,68700.0,68699.0,0.37245983]
["bitfinex","BTCUSD",1730787710923,0.00067913,68700.0,68699.0,0.52595983]
["bitfinex","BTCUSD",1730787711329,0.00067913,68700.0,68699.0,0.51973393]
["bitfinex","BTCUSD",1730787712356,0.00067913,68700.0,68699.0,0.51473393]
["bitfinex","BTCUSD",1730787712802,0.00067913,68700.0,68699.0,0.50573393]
["bitfinex","BTCUSD",1730787713025,0.00067913,68700.0,68699.0,0.51973393]
["bitfinex","BTCUSD",1730787713307,0.00067913,68700.0,68699.0,0.53073393]
["bitfinex","BTCUSD",1730787713681,0.00067913,68700.0,68699.0,0.51973393]
["bitfinex","BTCUSD",1730787713932,0.00067913,68700.0,68699.0,0.53273393]
["bitfinex","BTCUSD",1730787716879,0.00067913,68700.0,68699.0,0.51973393]
["bitfinex","BTCUSD",1730787717075,0.00067913,68700.0,68699.0,0.50573393]
["bitfinex","BTCUSD",1730787717343,0.00067913,68700.0,68699.0,0.53373393]
["bitfinex","BTCUSD",1730787718845,0.00067913,68700.0,68699.0,0.5311901]
["bitfinex","BTCUSD",1730787719285,0.00067913,68700.0,68699.0,0.53373393]
["bitfinex","BTCUSD",1730787720486,0.00067913,68700.0,68699.0,0.63373393]
["bitfinex","BTCUSD",1730787722727,0.00067913,68700.0,68699.0,0.67707856]
["bitfinex","BTCUSD",1730787723620,0.1261,68713.0,68712.0,0.16064121]
["bitfinex","BTCUSD",1730787723851,0.1261,68713.0,68712.0,0.57138659]
["bitfinex","BTCUSD",1730787725442,0.1261,68713.0,68712.0,0.57538659]
["bitfinex","BTCUSD",1730787726114,0.1261,68713.0,68712.0,0.58038659]
["bitfinex","BTCUSD",1730787726333,0.1261,68713.0,68712.0,0.57738659]
["bitfinex","BTCUSD",1730787727000,0.1261,68713.0,68712.0,0.58838659]
["bitfinex","BTCUSD",1730787727217,0.1261,68713.0,68712.0,0.36372459]
["bitfinex","BTCUSD",1730787727433,0.1261,68713.0,68712.0,0.58838659]
["bitfinex","BTCUSD",1730787728571,0.0763,68713.0,68712.0,0.58838659]
["bitfinex","BTCUSD",1730787729021,0.12412,68717.0,68715.0,0.16063521]
["bitfinex","BTCUSD",1730787729324,0.12412,68717.0,68715.0,0.3466688]
["bitfinex","BTCUSD",1730787730021,0.12412,68717.0,68715.0,0.3556688]
["bitfinex","BTCUSD",1730787730914,0.07792,68717.0,68715.0,0.3556688]
["bitfinex","BTCUSD",1730787731377,0.07792,68717.0,68715.0,0.3466688]
["bitfinex","BTCUSD",1730787731601,0.00082,68717.0,68715.0,0.3466688]
["bitfinex","BTCUSD",1730787731826,0.00082,68717.0,68715.0,0.3636688]
["bitfinex","BTCUSD",1730787732284,0.00082,68717.0,68715.0,0.3606688]
["bitfinex","BTCUSD",1730787732495,0.00082,68717.0,68715.0,0.3726688]
["bitfinex","BTCUSD",1730787732921,0.00082,68717.0,68715.0,0.3586688]
["bitfinex","BTCUSD",1730787733338,0.00082,68717.0,68715.0,0.3726688]
["bitfinex","BTCUSD",1730787734627,0.00082,68717.0,68715.0,0.5973308]
["bitfinex","BTCUSD",1730787735264,0.00082,68717.0,68715.0,0.7508308]
["bitfinex","BTCUSD",1730787735940,0.00082,68717.0,68715.0,0.7388308]
["bitfinex","BTCUSD",1730787736378,0.1283,68725.0,68718.0,0.16062921]
["bitfinex","BTCUSD",1730787736587,0.1283,68725.0,68718.0,0.70758825]
["bitfinex","BTCUSD",1730787736839,0.0801,68725.0,68718.0,0.7247093]
["bitfinex","BTCUSD",1730787738184,0.0801,68725.0,68718.0,0.7387093]
["bitfinex","BTCUSD",1730787738868,0.0801,68725.0,68718.0,0.8387093]
["bitfinex","BTCUSD",1730787739994,0.0801,68725.0,68718.0,0.8527093]
["bitfinex","BTCUSD",1730787740879,0.0801,68725.0,68718.0,0.6280473]
["bitfinex","BTCUSD",1730787741097,0.0801,68725.0,68718.0,0.8527093]
["bitfinex","BTCUSD",1730787743742,0.07752,68719.0,68718.0,0.5638783]
["bitfinex","BTCUSD",1730787743970,0.12562,68719.0,68718.0,0.6762093]
["bitfinex","BTCUSD",1730787744713,0.07752,68719.0,68718.0,0.6762093]
["bitfinex","BTCUSD",1730787744923,0.00082,68719.0,68718.0,0.6762093]
["bitfinex","BTCUSD",1730787745348,0.00082,68719.0,68718.0,0.6992093]
["bitfinex","BTCUSD",1730787746168,0.00082,68719.0,68718.0,0.8527093]
["bitfinex","BTCUSD",1730787746381,0.00082,68719.0,68718.0,0.8599013]
["bitfinex","BTCUSD",1730787746804,0.00082,68719.0,68718.0,0.8527093]
["bitfinex","BTCUSD",1730787749564,0.00082,68719.0,68718.0,0.9109583]
["bitfinex","BTCUSD",1730787750561,0.0761,68725.0,68723.0,0.16061821]
["bitfinex","BTCUSD",1730787750886,0.07523986,68725.0,68724.0,0.44174425]
["bitfinex","BTCUSD",1730787751099,0.07523986,68725.0,68724.0,0.45873903]
["bitfinex","BTCUSD",1730787752423,0.07523986,68725.0,68724.0,0.34640803]
["bitfinex","BTCUSD",1730787752660,0.07523986,68725.0,68724.0,0.57107003]
["bitfinex","BTCUSD",1730787753329,0.07523986,68725.0,68724.0,0.59607003]
["bitfinex","BTCUSD",1730787756208,0.07605886,68725.0,68724.0,0.59607003]
["bitfinex","BTCUSD",1730787767493,0.07605886,68725.0,68724.0,0.59770803]
["bitfinex","BTCUSD",1730787767704,0.07605886,68725.0,68724.0,0.58670803]
["bitfinex","BTCUSD",1730787768129,0.07605886,68725.0,68724.0,0.59970803]
["bitfinex","BTCUSD",1730787769166,0.07605886,68725.0,68724.0,0.58570803]
["bitfinex","BTCUSD",1730787769579,0.07605886,68725.0,68724.0,0.37504603]
["bitfinex","BTCUSD",1730787769796,0.12255886,68725.0,68724.0,0.20424899]
["bitfinex","BTCUSD",1730787770022,0.12255886,68725.0,68724.0,0.31657999]
["bitfinex","BTCUSD",1730787770257,0.12255886,68725.0,68724.0,0.05319616]
["bitfinex","BTCUSD",1730787770258,0.28171354,68725.0,68724.0,0.05319616]
["bitfinex","BTCUSD",1730787770467,0.28171354,68725.0,68724.0,0.05873999]
["bitfinex","BTCUSD",1730787770720,0.28171354,68725.0,68724.0,0.04063685]
["bitfinex","BTCUSD",1730787770944,0.28171354,68725.0,68724.0,0.03163685]
["bitfinex","BTCUSD",1730787771155,0.291019,68724.0,68719.0,0.005]
["bitfinex","BTCUSD",1730787771386,0.269018,68720.0,68719.0,0.005]
["bitfinex","BTCUSD",1730787771609,0.28266568,68720.0,68719.0,0.04840894]
["bitfinex","BTCUSD",1730787772266,0.28265571,68720.0,68719.0,0.04840894]
["bitfinex","BTCUSD",1730787772478,0.28265571,68720.0,68719.0,0.07140894]
["bitfinex","BTCUSD",1730787773151,0.13713771,68720.0,68719.0,0.18373994]
["bitfinex","BTCUSD",1730787773373,0.28265571,68720.0,68719.0,0.18373994]
["bitfinex","BTCUSD",1730787773800,0.28465571,68720.0,68719.0,0.18373994]
["bitfinex","BTCUSD",1730787774016,0.28465571,68720.0,68719.0,0.140331]
["bitfinex","BTCUSD",1730787776388,0.28465571,68720.0,68719.0,0.028]
["bitfinex","BTCUSD",1730787778524,0.28465571,68720.0,68719.0,0.04207637]
["bitfinex","BTCUSD",1730787778723,0.28465571,68720.0,68719.0,0.01407637]
["bitfinex","BTCUSD",1730787778927,0.13913771,68720.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787779149,0.276324,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787779360,0.28996171,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787779602,0.43575875,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787779883,0.4357178,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787780777,0.28992076,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787780997,0.29092076,68717.0,68716.0,0.004638]
["bitfinex","BTCUSD",1730787784165,0.29091569,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787786242,0.14539169,68717.0,68716.0,0.142969]
["bitfinex","BTCUSD",1730787786447,0.29091569,68717.0,68716.0,0.15738432]
["bitfinex","BTCUSD",1730787787494,0.28991569,68717.0,68716.0,0.15638432]
["bitfinex","BTCUSD",1730787787704,0.28991569,68717.0,68716.0,0.01605332]
["bitfinex","BTCUSD",1730787787921,0.28991569,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787788776,0.29091569,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787789410,0.28991569,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787789624,0.29091569,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787790286,0.28991569,68717.0,68716.0,0.001638]
["bitfinex","BTCUSD",1730787790693,0.29091569,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787792811,0.277324,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787793025,0.29090832,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787793236,0.29091037,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787799072,0.43670741,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787799306,0.42312104,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787799509,0.43673495,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787799722,0.44173495,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787800147,0.54673395,68717.0,68716.0,0.002638]
["bitfinex","BTCUSD",1730787801895,0.005,68713.0,68700.0,0.22465309]
["bitfinex","BTCUSD",1730787802128,0.221158,68701.0,68700.0,0.24765309]
["bitfinex","BTCUSD",1730787802337,0.23477191,68701.0,68700.0,0.24765309]
["bitfinex","BTCUSD",1730787802539,0.23477191,68701.0,68700.0,0.028]
["bitfinex","BTCUSD",1730787803361,0.23477191,68701.0,68700.0,0.038]
["bitfinex","BTCUSD",1730787803784,0.23479621,68701.0,68700.0,0.038]
["bitfinex","BTCUSD",1730787804004,0.23479621,68701.0,68700.0,0.043]
["bitfinex","BTCUSD",1730787804225,0.28329621,68701.0,68700.0,0.043]
["bitfinex","BTCUSD",1730787804590,0.28329621,68701.0,68700.0,0.015]
["bitfinex","BTCUSD",1730787805739,0.01363821,68701.0,68699.0,0.001638]
["bitfinex","BTCUSD",1730787805959,0.28619821,68700.0,68699.0,0.001638]
["bitfinex","BTCUSD",1730787808137,0.28619821,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787809006,0.28819821,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787810530,0.43399525,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787810751,0.43899525,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787810970,0.43897488,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787811181,0.46076342,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787813624,0.56576242,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787814122,0.67809342,68700.0,68699.0,0.004638]
["bitfinex","BTCUSD",1730787814814,0.275392,68685.0,68684.0,0.21965309]
["bitfinex","BTCUSD",1730787815284,0.0817,68684.0,68678.0,0.023]
["bitfinex","BTCUSD",1730787815461,0.47217533,68683.0,68678.0,0.023]
["bitfinex","BTCUSD",1730787815728,0.145604,68679.0,68678.0,0.023]
["bitfinex","BTCUSD",1730787815948,0.37289,68684.0,68680.0,0.028]
["bitfinex","BTCUSD",1730787815949,0.145602,68681.0,68680.0,0.028]
["bitfinex","BTCUSD",1730787816175,0.03537626,68681.0,68680.0,0.028]
["bitfinex","BTCUSD",1730787816411,0.1298,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787816649,0.31078326,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787816870,0.16517626,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787817096,0.11526996,68678.0,68677.0,0.01315472]
["bitfinex","BTCUSD",1730787817324,0.11526996,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787817545,0.11526996,68678.0,68677.0,0.01315472]
["bitfinex","BTCUSD",1730787817731,0.11526996,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787818196,0.0799,68678.0,68677.0,0.01315472]
["bitfinex","BTCUSD",1730787818413,0.11526481,68678.0,68677.0,0.01315472]
["bitfinex","BTCUSD",1730787818632,0.11526481,68678.0,68677.0,0.02415472]
["bitfinex","BTCUSD",1730787819023,0.26087181,68678.0,68677.0,0.01315472]
["bitfinex","BTCUSD",1730787819217,0.26087181,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787819423,0.26087181,68678.0,68677.0,0.00182]
["bitfinex","BTCUSD",1730787819624,0.26087181,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787819995,0.26387181,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787820885,0.11826481,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787821083,0.26387181,68678.0,68677.0,0.01324017]
["bitfinex","BTCUSD",1730787821537,0.225507,68678.0,68677.0,0.01424017]
["bitfinex","BTCUSD",1730787821760,0.2648558,68678.0,68677.0,0.01324017]
["bitfinex","BTCUSD",1730787821981,0.1192488,68678.0,68677.0,0.01424017]
["bitfinex","BTCUSD",1730787822399,0.1192488,68678.0,68677.0,0.01324017]
["bitfinex","BTCUSD",1730787822593,0.1192488,68678.0,68677.0,0.01424017]
["bitfinex","BTCUSD",1730787823097,0.1192488,68678.0,68677.0,0.04224017]
["bitfinex","BTCUSD",1730787823297,0.0393488,68678.0,68677.0,0.18784917]
["bitfinex","BTCUSD",1730787824170,0.0393488,68678.0,68677.0,0.18684917]
["bitfinex","BTCUSD",1730787824625,0.0393488,68678.0,68677.0,0.18784917]
["bitfinex","BTCUSD",1730787824626,0.0353488,68678.0,68677.0,0.18784917]
["bitfinex","BTCUSD",1730787824837,0.01359569,68678.0,68677.0,0.18684917]
["bitfinex","BTCUSD",1730787825039,0.0393488,68678.0,68677.0,0.18684917]
["bitfinex","BTCUSD",1730787825248,0.01759569,68678.0,68677.0,0.18884917]
["bitfinex","BTCUSD",1730787825455,0.01359569,68678.0,68677.0,0.18684917]
["bitfinex","BTCUSD",1730787825784,0.266397,68683.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730787826065,0.01359969,68682.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730787826269,0.01359969,68681.0,68680.0,0.0124186]
["bitfinex","BTCUSD",1730787827452,0.01359969,68681.0,68680.0,0.1630206]
["bitfinex","BTCUSD",1730787828105,0.01359969,68681.0,68680.0,0.1650206]
["bitfinex","BTCUSD",1730787828731,0.0753,68683.0,68680.0,0.0174186]
["bitfinex","BTCUSD",1730787828959,0.0753,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730787829175,0.01361097,68682.0,68680.0,0.1630196]
["bitfinex","BTCUSD",1730787829387,0.0753,68683.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730787829587,0.01361649,68682.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730787831392,0.01361649,68682.0,68681.0,0.1756]
["bitfinex","BTCUSD",1730787831763,0.01361649,68682.0,68681.0,0.18809885]
["bitfinex","BTCUSD",1730787831941,0.01361649,68682.0,68681.0,0.19101056]
["bitfinex","BTCUSD",1730787832091,0.01661649,68682.0,68681.0,0.19101056]
["bitfinex","BTCUSD",1730787832300,0.01661649,68682.0,68681.0,0.18901056]
["bitfinex","BTCUSD",1730787832529,0.01361649,68682.0,68681.0,0.19301056]
["bitfinex","BTCUSD",1730787832735,0.01361649,68682.0,68681.0,0.30242985]
["bitfinex","BTCUSD",1730787833752,0.01361649,68682.0,68681.0,0.29842985]
["bitfinex","BTCUSD",1730787834353,0.01361649,68682.0,68681.0,0.30342985]
["bitfinex","BTCUSD",1730787835547,0.01361649,68682.0,68681.0,0.29842985]
["bitfinex","BTCUSD",1730787835955,0.0766,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730787836358,0.09024088,68689.0,68688.0,0.01244281]
["bitfinex","BTCUSD",1730787837805,0.09024088,68689.0,68688.0,0.01344281]
["bitfinex","BTCUSD",1730787838647,0.23582388,68689.0,68688.0,0.01344281]
["bitfinex","BTCUSD",1730787838852,0.23982388,68689.0,68688.0,0.01344281]
["bitfinex","BTCUSD",1730787839260,0.23982388,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787839469,0.23982388,68689.0,68688.0,0.01339887]
["bitfinex","BTCUSD",1730787839680,0.23982388,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787839889,0.226183,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787840099,0.23982554,68689.0,68688.0,0.01339887]
["bitfinex","BTCUSD",1730787840309,0.23982554,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787840310,0.29202554,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787840521,0.29702454,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787842173,0.36251623,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787842378,0.29702454,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787849497,0.29703204,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787850537,0.44282908,68689.0,68688.0,0.001]
["bitfinex","BTCUSD",1730787851587,0.44282908,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787852669,0.54282908,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787853089,0.59470605,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787853300,0.54283113,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787855784,0.87481522,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787855996,0.65716213,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787856204,0.65516213,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787856618,0.66016213,68689.0,68688.0,0.00182]
["bitfinex","BTCUSD",1730787856824,0.1,68688.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787857043,0.39077604,68689.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787857044,0.379499,68681.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787857250,0.52529604,68681.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787857457,0.53894512,68681.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787858071,0.54394512,68681.0,68680.0,0.00082]
["bitfinex","BTCUSD",1730787858264,0.54394512,68681.0,68680.0,0.00182]
["bitfinex","BTCUSD",1730787858474,0.160606,68678.0,68677.0,0.00082]
["bitfinex","BTCUSD",1730787858681,0.160606,68678.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787858682,0.379529,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787858893,0.53897512,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787859323,0.2239,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787859533,0.15883276,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787859737,0.11363276,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787859944,0.01363276,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787860174,0.05730472,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787860562,0.30292398,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787860963,0.15729398,68667.0,68666.0,1.80574519]
["bitfinex","BTCUSD",1730787861173,0.05729398,68667.0,68666.0,1.95137719]
["bitfinex","BTCUSD",1730787861385,0.05729398,68667.0,68666.0,1.95637719]
["bitfinex","BTCUSD",1730787861597,0.06229398,68667.0,68666.0,1.97937719]
["bitfinex","BTCUSD",1730787861804,0.06229398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787862219,0.05729398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787863259,0.05729398,68667.0,68666.0,1.99503945]
["bitfinex","BTCUSD",1730787863686,0.06229398,68667.0,68666.0,1.99503945]
["bitfinex","BTCUSD",1730787863996,0.06229398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787864243,0.05729398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787864453,0.05729398,68667.0,68666.0,1.99303945]
["bitfinex","BTCUSD",1730787864661,0.05929398,68667.0,68666.0,1.99303945]
["bitfinex","BTCUSD",1730787864878,0.05929398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787865084,0.05729398,68667.0,68666.0,1.99203945]
["bitfinex","BTCUSD",1730787865301,0.05729398,68667.0,68666.0,1.84640745]
["bitfinex","BTCUSD",1730787865514,0.20492398,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787865745,0.28642298,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787866379,0.28642298,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787866596,0.38642298,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787866806,0.53222002,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787867014,0.53222002,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787867228,0.53722002,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787867848,0.53721809,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787868278,0.4935461,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787868491,0.5453461,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787869738,0.5453461,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787869957,0.5433461,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787870162,0.5433461,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787870392,0.5523461,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787870599,0.5523461,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787870998,0.5523461,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787871131,0.5433461,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787871550,0.53872604,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787871754,0.55233546,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787872834,0.55233546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787873048,0.54333546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787873488,0.55233546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787873677,0.55233546,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787873885,0.54333546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787874289,0.55233546,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787874514,0.55233546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787874722,0.54333546,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787874958,0.54333546,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787875177,0.55233546,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787875578,0.53872604,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787875993,0.53872604,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787876384,0.52972604,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787876580,0.52972604,68667.0,68666.0,1.81840745]
["bitfinex","BTCUSD",1730787877013,0.53872604,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787877244,0.53872604,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787877669,0.52972604,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787878003,0.53872604,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787878615,0.55232486,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787879326,0.54332486,68667.0,68666.0,1.81940745]
["bitfinex","BTCUSD",1730787879803,0.55232663,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787880600,0.55732663,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787880781,0.56232663,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787881894,0.60760679,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787882271,0.48430679,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787883069,0.67526526,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787883248,1.28890024,68667.0,68666.0,1.82040745]
["bitfinex","BTCUSD",1730787883874,1.33235618,68667.0,68666.0,1.73302945]
["bitfinex","BTCUSD",1730787884079,1.1784201,68667.0,68666.0,1.70390345]
["bitfinex","BTCUSD",1730787884502,1.1804201,68667.0,68666.0,1.70390345]
["bitfinex","BTCUSD",1730787884706,1.16681951,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787885387,1.16481951,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787886610,0.91435651,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787887046,0.61638451,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787888637,0.64452269,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787888844,0.57932271,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787891108,0.45556422,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787891305,0.57610574,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787891517,0.57410574,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787891712,0.58771898,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787892703,0.57410574,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787892910,0.61945454,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787894128,0.62145454,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787894543,0.61945454,68667.0,68666.0,1.64565145]
["bitfinex","BTCUSD",1730787895777,0.63309282,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787896451,0.75709282,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787896854,0.74345454,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787897453,0.85591898,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787899332,0.73537746,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787899750,0.85225544,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787899959,0.85389744,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787901880,0.85589744,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787902506,0.85389744,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787903140,0.85589744,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787904410,0.85389744,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787904750,0.741433,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787905990,0.71329482,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787906450,0.71529482,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787906680,0.71329482,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787906897,0.71529482,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787907739,0.71325956,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787910554,1.45611956,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787913795,1.42390256,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787913999,1.01455956,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787915795,1.01293277,68667.0,68666.0,1.60005733]
["bitfinex","BTCUSD",1730787916507,1.01293277,68667.0,68666.0,1.54180533]
["bitfinex","BTCUSD",1730787916723,1.01293277,68667.0,68666.0,1.42530133]
["bitfinex","BTCUSD",1730787916947,1.02814262,68667.0,68666.0,1.42530133]
["bitfinex","BTCUSD",1730787918091,1.14060706,68667.0,68666.0,1.42530133]
["bitfinex","BTCUSD",1730787919241,1.14060706,68667.0,68666.0,1.39617533]
["bitfinex","BTCUSD",1730787919461,1.14060706,68667.0,68666.0,1.36704933]
["bitfinex","BTCUSD",1730787919702,1.02814262,68667.0,68666.0,1.33792333]
["bitfinex","BTCUSD",1730787920119,0.91492669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787921120,1.00237669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787921998,1.00037669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787922118,0.91721469,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787922322,1.02967913,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787922534,0.45562669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787923799,0.55562669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787924259,0.56062669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787924696,0.55562669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787926592,0.56062669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787927020,0.55562669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787928074,0.47762669,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787929764,1.48662571,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787929991,1.48162571,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787930197,1.48662571,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787931045,1.47662671,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787931926,1.48662571,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787934017,1.47662671,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787934257,1.48662571,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787934823,1.46141686,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787937115,1.47141586,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787937535,1.46641586,68667.0,68666.0,1.22536205]
["bitfinex","BTCUSD",1730787938439,1.46641586,68667.0,68666.0,1.27076205]
["bitfinex","BTCUSD",1730787939702,1.46641586,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787940176,1.45741586,68667.0,68666.0,1.26876205]
["bitfinex","BTCUSD",1730787940386,1.45741586,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787940594,1.46641586,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787941019,1.4660617,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787941239,1.4800607,68667.0,68666.0,1.27076205]
["bitfinex","BTCUSD",1730787941518,1.4800607,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787941726,1.4750617,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787942170,1.4297129,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787942813,1.53491579,68667.0,68666.0,1.26876205]
["bitfinex","BTCUSD",1730787943022,1.53027095,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787943244,1.42106706,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787944138,1.43470714,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787945039,1.27027102,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787945266,1.27527002,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787945941,1.12964002,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787946384,1.27527002,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787946618,1.12964002,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787946847,1.27527002,68667.0,68666.0,1.26976205]
["bitfinex","BTCUSD",1730787948386,1.27527002,68667.0,68666.0,1.25709979]
["bitfinex","BTCUSD",1730787948606,1.27527002,68667.0,68666.0,1.26992766]
["bitfinex","BTCUSD",1730787951418,1.27527002,68667.0,68666.0,1.22452766]
["bitfinex","BTCUSD",1730787953146,1.12964002,68667.0,68666.0,1.22452766]
["bitfinex","BTCUSD",1730787953350,1.12464102,68667.0,68666.0,1.37015966]
["bitfinex","BTCUSD",1730787953558,1.11964102,68667.0,68666.0,1.47915966]
["bitfinex","BTCUSD",1730787953987,1.11964102,68667.0,68666.0,1.4459921]
["bitfinex","BTCUSD",1730787954625,1.11964102,68667.0,68666.0,1.5916241]
["bitfinex","BTCUSD",1730787954840,1.01964102,68667.0,68666.0,1.5916241]
["bitfinex","BTCUSD",1730787955059,1.02464002,68667.0,68666.0,1.5916241]
["bitfinex","BTCUSD",1730787955291,1.02464002,68667.0,68666.0,1.22452766]
["bitfinex","BTCUSD",1730787955922,1.01964102,68667.0,68666.0,1.4826241]
["bitfinex","BTCUSD",1730787956131,1.01964102,68667.0,68666.0,1.5908241]
["bitfinex","BTCUSD",1730787956333,1.01964102,68667.0,68666.0,1.6188241]
["bitfinex","BTCUSD",1730787958281,1.01964102,68667.0,68666.0,1.6248241]
["bitfinex","BTCUSD",1730787958507,1.01064102,68667.0,68666.0,1.6238241]
["bitfinex","BTCUSD",1730787959145,1.01664102,68667.0,68666.0,1.6248241]
["bitfinex","BTCUSD",1730787968679,1.01064102,68667.0,68666.0,1.6238241]
["bitfinex","BTCUSD",1730787969096,1.01064102,68667.0,68666.0,1.6178241]
["bitfinex","BTCUSD",1730787969302,1.01264102,68667.0,68666.0,1.6178241]
["bitfinex","BTCUSD",1730787969729,1.01264102,68667.0,68666.0,1.6308241]
["bitfinex","BTCUSD",1730787971375,1.01064102,68667.0,68666.0,1.6308241]
["bitfinex","BTCUSD",1730787972813,1.01064102,68667.0,68666.0,1.5679241]
["bitfinex","BTCUSD",1730787979350,1.01064102,68667.0,68666.0,1.5226241]
["bitfinex","BTCUSD",1730787981297,1.01064102,68667.0,68666.0,1.5246241]
["bitfinex","BTCUSD",1730787981507,1.01064102,68667.0,68666.0,1.68258854]
["bitfinex","BTCUSD",1730787982495,1.01064102,68667.0,68666.0,1.67358854]
["bitfinex","BTCUSD",1730787982696,1.01064102,68667.0,68666.0,1.73648854]
["bitfinex","BTCUSD",1730787982869,1.01064102,68667.0,68666.0,1.74273066]
["bitfinex","BTCUSD",1730787983079,1.01064102,68667.0,68666.0,1.73248854]
["bitfinex","BTCUSD",1730787983441,1.01064102,68667.0,68666.0,1.88452752]
["bitfinex","BTCUSD",1730787983860,1.01064102,68667.0,68666.0,1.89852752]
["bitfinex","BTCUSD",1730787984061,1.01064102,68667.0,68666.0,1.88452752]
["bitfinex","BTCUSD",1730787984475,1.01064102,68667.0,68666.0,1.89852752]
["bitfinex","BTCUSD",1730787984713,1.01064102,68667.0,68666.0,1.89052752]
["bitfinex","BTCUSD",1730787985134,1.01064102,68667.0,68666.0,1.90452752]
["bitfinex","BTCUSD",1730787985355,1.01064102,68667.0,68666.0,1.89852752]
["bitfinex","BTCUSD",1730787985556,1.01164102,68667.0,68666.0,1.90952752]
["bitfinex","BTCUSD",1730787985983,1.01164102,68667.0,68666.0,1.89852752]
["bitfinex","BTCUSD",1730787986184,1.01064102,68667.0,68666.0,1.89852752]
["bitfinex","BTCUSD",1730787986987,1.01064102,68667.0,68666.0,1.87828558]
["bitfinex","BTCUSD",1730787987227,1.01064102,68667.0,68666.0,1.82438558]
["bitfinex","BTCUSD",1730787987445,1.01064102,68667.0,68666.0,1.41940327]
["bitfinex","BTCUSD",1730787987655,1.01164102,68667.0,68666.0,1.53886771]
["bitfinex","BTCUSD",1730787987984,1.01164102,68667.0,68666.0,1.65333215]
["bitfinex","BTCUSD",1730787989478,1.01164102,68667.0,68666.0,1.53886771]
["bitfinex","BTCUSD",1730787997956,1.01164102,68667.0,68666.0,1.5326241]
["bitfinex","BTCUSD",1730787998173,1.01164102,68667.0,68666.0,1.53886691]
["bitfinex","BTCUSD",1730787998391,1.01164102,68667.0,68666.0,1.538867]
["bitfinex","BTCUSD",1730787999733,1.01164102,68667.0,68666.0,1.53887009]
["bitfinex","BTCUSD",1730788001716,1.01164102,68667.0,68666.0,1.53887027]
["bitfinex","BTCUSD",1730788004583,1.01164102,68667.0,68666.0,1.65333471]
["bitfinex","BTCUSD",1730788004758,1.01164102,68667.0,68666.0,1.79913175]
["bitfinex","BTCUSD",1730788005192,1.01164102,68667.0,68666.0,1.79288558]
["bitfinex","BTCUSD",1730788005395,1.01164102,68667.0,68666.0,1.79913266]
["bitfinex","BTCUSD",1730788007247,1.03164102,68667.0,68666.0,1.79913266]
["bitfinex","BTCUSD",1730788009258,1.03164102,68667.0,68666.0,1.79913381]
["bitfinex","BTCUSD",1730788010083,1.03164102,68667.0,68666.0,1.79913376]
["bitfinex","BTCUSD",1730788010290,1.03164102,68667.0,68666.0,1.79713376]
["bitfinex","BTCUSD",1730788011333,1.03164102,68667.0,68666.0,1.79913376]
["bitfinex","BTCUSD",1730788016140,1.03164102,68667.0,68666.0,1.79913368]
["bitfinex","BTCUSD",1730788016975,1.03164102,68667.0,68666.0,1.65333664]
["bitfinex","BTCUSD",1730788019680,1.03164102,68667.0,68666.0,1.64708854]
["bitfinex","BTCUSD",1730788019884,1.03164102,68667.0,68666.0,1.54086972]
["bitfinex","BTCUSD",1730788020084,1.03164102,68667.0,68666.0,1.64708854]
["bitfinex","BTCUSD",1730788020291,1.03164102,68667.0,68666.0,1.65333416]
["bitfinex","BTCUSD",1730788020703,1.03164102,68667.0,68666.0,1.54086967]
["bitfinex","BTCUSD",1730788020907,1.03164102,68667.0,68666.0,1.69687327]
["bitfinex","BTCUSD",1730788022910,1.03164102,68667.0,68666.0,1.79913115]
["bitfinex","BTCUSD",1730788026222,1.03164102,68667.0,68666.0,1.95990002]
["bitfinex","BTCUSD",1730788028490,1.03164102,68667.0,68666.0,1.79913115]
["bitfinex","BTCUSD",1730788028918,1.15924102,68667.0,68666.0,1.57220227]
["bitfinex","BTCUSD",1730788029142,1.15924102,68667.0,68666.0,1.53886967]
["bitfinex","BTCUSD",1730788029557,1.15924102,68667.0,68666.0,1.5326241]
["bitfinex","BTCUSD",1730788029761,1.15924102,68667.0,68666.0,1.52835521]
["bitfinex","BTCUSD",1730788036427,1.15924102,68667.0,68666.0,1.50035521]
["bitfinex","BTCUSD",1730788037537,1.15924102,68667.0,68666.0,1.48635521]
["bitfinex","BTCUSD",1730788037779,1.15824102,68667.0,68666.0,1.47735521]
["bitfinex","BTCUSD",1730788039039,1.15824102,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788041859,1.15232425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788043240,1.15232425,68667.0,68666.0,1.37789077]
["bitfinex","BTCUSD",1730788043443,1.15232425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788048230,1.15396425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788048973,1.15396425,68667.0,68666.0,1.34472321]
["bitfinex","BTCUSD",1730788049425,1.15396425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788051771,1.15396425,68667.0,68666.0,1.37789077]
["bitfinex","BTCUSD",1730788052015,1.15396425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788063082,1.15396425,68667.0,68666.0,1.34472321]
["bitfinex","BTCUSD",1730788063527,1.15396425,68667.0,68666.0,1.49035521]
["bitfinex","BTCUSD",1730788080718,1.55539029,68667.0,68666.0,1.23225877]
["bitfinex","BTCUSD",1730788081453,1.40976029,68667.0,68666.0,1.23225877]
["bitfinex","BTCUSD",1730788081659,1.40476029,68667.0,68666.0,1.21069979]
["bitfinex","BTCUSD",1730788081877,1.55039029,68667.0,68666.0,1.21931659]
["bitfinex","BTCUSD",1730788082071,1.40459325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788082487,1.39959425,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788082695,1.40959325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788082905,1.41159325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788083314,1.40659325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788084360,1.40659425,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788084571,1.40659325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788085770,1.41159325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788085983,1.26096325,68667.0,68666.0,1.22931659]
["bitfinex","BTCUSD",1730788086193,1.03336325,68667.0,68666.0,1.37494859]
["bitfinex","BTCUSD",1730788086610,1.03336325,68667.0,68666.0,1.37694859]
["bitfinex","BTCUSD",1730788087034,1.02836425,68667.0,68666.0,1.37494859]
["bitfinex","BTCUSD",1730788087238,1.03136325,68667.0,68666.0,1.37494859]
["bitfinex","BTCUSD",1730788088036,1.03136325,68667.0,68666.0,1.36494859]
["bitfinex","BTCUSD",1730788088605,1.03136325,68667.0,68666.0,1.37994859]
["bitfinex","BTCUSD",1730788094109,1.30399325,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788094268,1.15836325,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788095110,1.30899325,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788096301,1.40899325,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788104209,1.55479029,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788105108,1.55979029,68667.0,68666.0,1.23431659]
["bitfinex","BTCUSD",1730788105897,1.55979029,68667.0,68666.0,1.22031659]
["bitfinex","BTCUSD",1730788106646,1.55979029,68667.0,68666.0,1.21931659]
["bitfinex","BTCUSD",1730788107053,1.56079029,68667.0,68666.0,1.23031659]
["bitfinex","BTCUSD",1730788107495,1.62529624,68667.0,68666.0,1.21931659]
["bitfinex","BTCUSD",1730788107673,1.62529624,68667.0,68666.0,1.22531659]
["bitfinex","BTCUSD",1730788107886,1.63129624,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788108091,1.69680242,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788110786,1.63129624,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788112442,1.71861252,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788112885,1.56579029,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788113065,1.61126638,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788114451,1.56579029,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788116064,1.57579029,68667.0,68666.0,1.22631659]
["bitfinex","BTCUSD",1730788116868,1.81979029,68667.0,68666.0,1.22531659]
["bitfinex","BTCUSD",1730788117119,1.82779029,68667.0,68666.0,1.22031659]
["bitfinex","BTCUSD",1730788117611,2.00733319,68667.0,68666.0,1.21931659]
["bitfinex","BTCUSD",1730788117934,2.06076457,68667.0,68666.0,1.22031659]
["bitfinex","BTCUSD",1730788118581,2.06076457,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788118582,1.87522167,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788119298,1.86722167,68667.0,68666.0,1.22031659]
["bitfinex","BTCUSD",1730788120202,1.86722167,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788120371,1.88122167,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788122496,1.83579029,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788122955,1.94825473,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788123435,1.99363426,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788133104,1.63116982,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788133349,1.74363426,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788134935,1.83075472,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788140437,1.71829028,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788141389,1.70829028,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788141873,1.71329028,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788142116,1.70829028,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788145408,1.62116982,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788147056,1.73022307,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788147832,1.62116982,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788149495,1.62813773,68667.0,68666.0,1.22131659]
["bitfinex","BTCUSD",1730788151085,1.62813773,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788153358,1.63313773,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788153562,1.62813773,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788153768,1.5827582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788154759,1.5877582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788155003,1.5827582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788156972,1.69195527,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788158777,1.73749254,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788159189,1.69195527,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788161551,1.5827582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788168312,1.62832463,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788169981,1.5827582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788170582,1.71391999,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788171387,1.5827582,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788178142,1.62833732,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788180909,1.50133732,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788188723,1.49133832,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788190472,1.50133732,68667.0,68666.0,1.15894376]
["bitfinex","BTCUSD",1730788191483,1.48233732,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788191818,1.49333732,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788192227,1.48836941,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788192455,1.19694237,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788193092,1.15136325,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788193516,1.29699325,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788194157,1.15136325,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788194360,1.15136325,68667.0,68666.0,1.30357576]
["bitfinex","BTCUSD",1730788194527,1.15136325,68667.0,68666.0,1.15794376]
["bitfinex","BTCUSD",1730788197789,1.14636325,68667.0,68666.0,1.30357576]
["bitfinex","BTCUSD",1730788197997,1.04636325,68667.0,68666.0,1.4160402]
["bitfinex","BTCUSD",1730788198201,1.04136425,68667.0,68666.0,1.5251402]
["bitfinex","BTCUSD",1730788198845,1.04136425,68667.0,68666.0,1.5241402]
["bitfinex","BTCUSD",1730788199060,1.02636425,68667.0,68666.0,1.5241402]
["bitfinex","BTCUSD",1730788199477,1.03836425,68667.0,68666.0,1.5301402]
["bitfinex","BTCUSD",1730788199685,1.03836425,68667.0,68666.0,1.5581402]
["bitfinex","BTCUSD",1730788200193,1.03836425,68667.0,68666.0,1.67060464]
["bitfinex","BTCUSD",1730788200827,1.03836425,68667.0,68666.0,1.67260464]
["bitfinex","BTCUSD",1730788201037,1.02636425,68667.0,68666.0,1.67160464]
["bitfinex","BTCUSD",1730788201240,1.02636425,68667.0,68666.0,1.81740168]
["bitfinex","BTCUSD",1730788201461,1.03336425,68667.0,68666.0,1.82463313]
["bitfinex","BTCUSD",1730788202265,1.02636425,68667.0,68666.0,1.81863313]
["bitfinex","BTCUSD",1730788202710,1.02636425,68667.0,68666.0,1.83063313]
["bitfinex","BTCUSD",1730788202967,1.02636425,68667.0,68666.0,1.81863313]
["bitfinex","BTCUSD",1730788204127,1.02636425,68667.0,68666.0,1.93109757]
["bitfinex","BTCUSD",1730788204340,0.55096299,68667.0,68666.0,1.83599757]
["bitfinex","BTCUSD",1730788204623,0.55196299,68667.0,68666.0,1.85219757]
["bitfinex","BTCUSD",1730788204825,0.54776299,68667.0,68666.0,1.85219757]
["bitfinex","BTCUSD",1730788205047,0.54676299,68667.0,68666.0,1.84019757]
["bitfinex","BTCUSD",1730788205269,0.54676299,68667.0,68666.0,1.82619757]
["bitfinex","BTCUSD",1730788205501,0.54776299,68667.0,68666.0,1.85219757]
["bitfinex","BTCUSD",1730788205724,0.54776299,68667.0,68666.0,1.88168233]
["bitfinex","BTCUSD",1730788205953,0.54676299,68667.0,68666.0,1.86968233]
["bitfinex","BTCUSD",1730788206156,0.54676299,68667.0,68666.0,1.88368233]
["bitfinex","BTCUSD",1730788206364,0.54776299,68667.0,68666.0,1.89768233]
["bitfinex","BTCUSD",1730788206803,0.18526173,68667.0,68666.0,1.85419757]
["bitfinex","BTCUSD",1730788207363,0.18526173,68667.0,68666.0,1.85417768]
["bitfinex","BTCUSD",1730788207777,0.18526173,68667.0,68666.0,1.85417567]
["bitfinex","BTCUSD",1730788209656,0.02264,68667.0,68666.0,1.85417567]
["bitfinex","BTCUSD",1730788209905,0.00164,68677.0,68676.0,0.175611]
["bitfinex","BTCUSD",1730788210137,0.00164,68677.0,68676.0,0.40345166]
["bitfinex","BTCUSD",1730788210367,0.00164,68677.0,68676.0,0.54633692]
["bitfinex","BTCUSD",1730788211036,0.00164,68677.0,68676.0,0.55133692]
["bitfinex","BTCUSD",1730788211879,0.00164,68677.0,68676.0,0.56654087]
["bitfinex","BTCUSD",1730788212081,0.00164,68677.0,68676.0,0.55254087]
["bitfinex","BTCUSD",1730788212281,0.00164,68677.0,68676.0,0.56154087]
["bitfinex","BTCUSD",1730788212456,0.00264,68677.0,68676.0,0.67554087]
["bitfinex","BTCUSD",1730788213303,0.21965309,68692.0,68688.0,0.152585]
["bitfinex","BTCUSD",1730788213514,0.21965309,68692.0,68688.0,0.43384648]
["bitfinex","BTCUSD",1730788214021,0.22465209,68692.0,68688.0,0.023]
["bitfinex","BTCUSD",1730788214217,0.12964,68689.0,68685.0,0.005]
["bitfinex","BTCUSD",1730788214446,0.13464,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730788214560,0.00164,68689.0,68688.0,0.166585]
["bitfinex","BTCUSD",1730788214757,0.00164,68689.0,68688.0,0.180585]
["bitfinex","BTCUSD",1730788215024,0.00264,68689.0,68688.0,0.16949632]
["bitfinex","BTCUSD",1730788215311,0.00264,68689.0,68688.0,0.18149632]
["bitfinex","BTCUSD",1730788215505,0.00264,68689.0,68688.0,0.20449632]
["bitfinex","BTCUSD",1730788215709,0.00264,68689.0,68688.0,0.20449628]
["bitfinex","BTCUSD",1730788215836,0.00164,68689.0,68688.0,0.33338204]
["bitfinex","BTCUSD",1730788216861,0.00164,68689.0,68688.0,0.31938204]
["bitfinex","BTCUSD",1730788217449,0.00164,68689.0,68688.0,0.33738204]
["bitfinex","BTCUSD",1730788217782,0.00164,68689.0,68688.0,0.32438204]
["bitfinex","BTCUSD",1730788218134,0.00164,68689.0,68688.0,0.32138204]
["bitfinex","BTCUSD",1730788218308,0.00164,68689.0,68688.0,0.33538204]
["bitfinex","BTCUSD",1730788218719,0.00264,68689.0,68688.0,0.34238204]
["bitfinex","BTCUSD",1730788220428,0.00164,68689.0,68688.0,0.33538204]
["bitfinex","BTCUSD",1730788220615,0.00164,68689.0,68688.0,0.32138204]
["bitfinex","BTCUSD",1730788221154,0.00164,68689.0,68688.0,0.32638204]
["bitfinex","BTCUSD",1730788221155,0.00264,68689.0,68688.0,0.32638204]
["bitfinex","BTCUSD",1730788221376,0.00264,68689.0,68688.0,0.34038204]
["bitfinex","BTCUSD",1730788221510,0.00264,68689.0,68688.0,0.34238204]
["bitfinex","BTCUSD",1730788221711,0.00264,68689.0,68688.0,0.45484648]
["bitfinex","BTCUSD",1730788221917,0.00264,68689.0,68688.0,0.56104645]
["bitfinex","BTCUSD",1730788223457,0.00164,68699.0,68698.0,0.152564]
["bitfinex","BTCUSD",1730788223683,0.00164,68699.0,68698.0,0.54628992]
["bitfinex","BTCUSD",1730788224781,0.00164,68699.0,68698.0,0.55028992]
["bitfinex","BTCUSD",1730788225427,0.00164,68699.0,68698.0,0.43382548]
["bitfinex","BTCUSD",1730788225637,0.00164,68699.0,68698.0,0.44782548]
["bitfinex","BTCUSD",1730788225831,0.00164,68699.0,68698.0,0.56028992]
["bitfinex","BTCUSD",1730788226080,0.00164,68699.0,68698.0,0.56649037]
["bitfinex","BTCUSD",1730788226439,0.21965309,68708.0,68707.0,0.28800944]
["bitfinex","BTCUSD",1730788226755,0.21965309,68708.0,68707.0,0.43380648]
["bitfinex","BTCUSD",1730788227184,0.00082,68716.0,68715.0,0.150528]
["bitfinex","BTCUSD",1730788227388,0.00082,68716.0,68715.0,0.31932504]
["bitfinex","BTCUSD",1730788228546,0.00082,68716.0,68715.0,0.32232504]
["bitfinex","BTCUSD",1730788228747,0.00082,68716.0,68715.0,0.33632504]
["bitfinex","BTCUSD",1730788229150,0.00082,68716.0,68715.0,0.44878948]
["bitfinex","BTCUSD",1730788230003,0.00082,68716.0,68715.0,0.44778948]
["bitfinex","BTCUSD",1730788230252,0.00082,68716.0,68715.0,0.43378948]
["bitfinex","BTCUSD",1730788230431,0.00082,68716.0,68715.0,0.43778948]
["bitfinex","BTCUSD",1730788230630,0.00082,68716.0,68715.0,0.45178948]
["bitfinex","BTCUSD",1730788230856,0.00082,68716.0,68715.0,0.43378948]
["bitfinex","BTCUSD",1730788231034,0.00082,68716.0,68715.0,0.43178948]
["bitfinex","BTCUSD",1730788231336,0.00082,68716.0,68715.0,0.45178948]
["bitfinex","BTCUSD",1730788233725,0.00082,68716.0,68715.0,0.45378948]
["bitfinex","BTCUSD",1730788237287,0.00082,68716.0,68715.0,0.46164159]
["bitfinex","BTCUSD",1730788237702,0.00082,68716.0,68715.0,0.46783645]
["bitfinex","BTCUSD",1730788237832,0.00082,68716.0,68715.0,0.46183645]
["bitfinex","BTCUSD",1730788238048,0.00082,68716.0,68715.0,0.44783645]
["bitfinex","BTCUSD",1730788238260,0.00082,68716.0,68715.0,0.46183645]
["bitfinex","BTCUSD",1730788238474,0.00082,68716.0,68715.0,0.47583645]
["bitfinex","BTCUSD",1730788238677,0.00082,68716.0,68715.0,0.47583607]
["bitfinex","BTCUSD",1730788238881,0.00082,68716.0,68715.0,0.57583607]
["bitfinex","BTCUSD",1730788239529,0.00082,68716.0,68715.0,0.44937163]
["bitfinex","BTCUSD",1730788239708,0.00082,68716.0,68715.0,0.54783607]
["bitfinex","BTCUSD",1730788239905,0.00082,68716.0,68715.0,0.56183607]
["bitfinex","BTCUSD",1730788240224,0.00082,68716.0,68715.0,0.57583607]
["bitfinex","BTCUSD",1730788240563,0.00082,68716.0,68715.0,0.54783607]
["bitfinex","BTCUSD",1730788240788,0.00082,68716.0,68715.0,0.56183607]
["bitfinex","BTCUSD",1730788240963,0.00082,68716.0,68715.0,0.57583607]
["bitfinex","BTCUSD",1730788241165,0.00082,68716.0,68715.0,0.56183607]
["bitfinex","BTCUSD",1730788242970,0.00082,68716.0,68715.0,0.56183633]
["bitfinex","BTCUSD",1730788243423,0.00082,68716.0,68715.0,0.57583633]
["bitfinex","BTCUSD",1730788246469,0.00082,68716.0,68715.0,0.57546659]
["bitfinex","BTCUSD",1730788246673,0.00082,68716.0,68715.0,0.58166677]
["bitfinex","BTCUSD",1730788246883,0.00082,68716.0,68715.0,0.46920233]
["bitfinex","BTCUSD",1730788250425,0.00082,68716.0,68715.0,0.46921124]
["bitfinex","BTCUSD",1730788252472,0.00082,68724.0,68723.0,0.38797544]
["bitfinex","BTCUSD",1730788252672,0.00082,68724.0,68723.0,0.42751713]
["bitfinex","BTCUSD",1730788253074,0.00082,68724.0,68723.0,0.43521683]
["bitfinex","BTCUSD",1730788253273,0.00082,68724.0,68723.0,0.60611259]
["bitfinex","BTCUSD",1730788253625,0.00082,68724.0,68723.0,0.62011259]
["bitfinex","BTCUSD",1730788253845,0.00082,68724.0,68723.0,0.63411259]
["bitfinex","BTCUSD",1730788254181,0.00082,68724.0,68723.0,0.6279035]
["bitfinex","BTCUSD",1730788254394,0.00082,68724.0,68723.0,0.63411781]
["bitfinex","BTCUSD",1730788254805,0.00082,68724.0,68723.0,0.78761781]
["bitfinex","BTCUSD",1730788255007,0.00082,68724.0,68723.0,0.63411781]
["bitfinex","BTCUSD",1730788255405,0.00082,68724.0,68723.0,0.62011781]
["bitfinex","BTCUSD",1730788255913,1e-06,68725.0,68724.0,0.275509]
["bitfinex","BTCUSD",1730788256117,1e-06,68725.0,68724.0,0.42752035]
["bitfinex","BTCUSD",1730788256320,1e-06,68725.0,68724.0,0.43504988]
["bitfinex","BTCUSD",1730788257549,1e-06,68725.0,68724.0,0.60594564]
["bitfinex","BTCUSD",1730788257913,1e-06,68725.0,68724.0,0.59973133]
["bitfinex","BTCUSD",1730788258118,1e-06,68725.0,68724.0,0.61893817]
["bitfinex","BTCUSD",1730788259325,1e-06,68725.0,68724.0,0.60593817]
["bitfinex","BTCUSD",1730788259524,1e-06,68725.0,68724.0,0.61693817]
["bitfinex","BTCUSD",1730788259724,1e-06,68725.0,68724.0,0.63093817]
["bitfinex","BTCUSD",1730788259898,1e-06,68725.0,68724.0,0.61993817]
["bitfinex","BTCUSD",1730788260269,1e-06,68725.0,68724.0,0.61593817]
["bitfinex","BTCUSD",1730788260542,1e-06,68725.0,68724.0,0.62993817]
["bitfinex","BTCUSD",1730788261020,1e-06,68725.0,68724.0,0.62373133]
["bitfinex","BTCUSD",1730788261225,1e-06,68725.0,68724.0,0.45283557]
["bitfinex","BTCUSD",1730788261428,1e-06,68725.0,68724.0,0.62993698]
["bitfinex","BTCUSD",1730788264319,1e-06,68725.0,68724.0,0.62373133]
["bitfinex","BTCUSD",1730788264569,1e-06,68725.0,68724.0,0.62993801]
["bitfinex","BTCUSD",1730788264803,1e-06,68725.0,68724.0,0.62993877]
["bitfinex","BTCUSD",1730788265046,1e-06,68725.0,68724.0,0.45904301]
["bitfinex","BTCUSD",1730788265286,1e-06,68725.0,68724.0,0.62993877]
["bitfinex","BTCUSD",1730788265997,0.127901,68725.0,68724.0,0.33404301]
["bitfinex","BTCUSD",1730788266476,0.127901,68725.0,68724.0,0.34783557]
["bitfinex","BTCUSD",1730788267000,0.127901,68725.0,68724.0,0.33547357]
["bitfinex","BTCUSD",1730788267195,0.127901,68725.0,68724.0,0.33947357]
["bitfinex","BTCUSD",1730788267456,0.127901,68725.0,68724.0,0.37647357]
["bitfinex","BTCUSD",1730788268428,0.127901,68725.0,68724.0,0.36247357]
["bitfinex","BTCUSD",1730788269849,0.127901,68725.0,68724.0,0.37647357]
["bitfinex","BTCUSD",1730788271723,0.127901,68725.0,68724.0,0.37847357]
["bitfinex","BTCUSD",1730788272190,0.127901,68725.0,68724.0,0.38468714]
["bitfinex","BTCUSD",1730788272418,0.127901,68725.0,68724.0,0.37847357]
["bitfinex","BTCUSD",1730788272906,0.127901,68725.0,68724.0,0.38468702]
["bitfinex","BTCUSD",1730788275343,0.127901,68725.0,68724.0,0.38468824]
["bitfinex","BTCUSD",1730788277465,0.127901,68725.0,68724.0,0.49686352]
["bitfinex","BTCUSD",1730788280861,0.127901,68725.0,68724.0,0.47386352]
["bitfinex","BTCUSD",1730788282979,0.127901,68725.0,68724.0,0.46764885]
["bitfinex","BTCUSD",1730788283212,0.127901,68725.0,68724.0,0.4738645]
["bitfinex","BTCUSD",1730788284044,0.127901,68725.0,68724.0,0.4968645]
["bitfinex","BTCUSD",1730788285645,0.127901,68725.0,68724.0,0.49064885]
["bitfinex","BTCUSD",1730788285845,0.127901,68725.0,68724.0,0.60282413]
["bitfinex","BTCUSD",1730788286087,0.127901,68725.0,68724.0,0.49686506]
["bitfinex","BTCUSD",1730788287054,0.127901,68725.0,68724.0,0.49686585]
["bitfinex","BTCUSD",1730788288750,1e-06,68725.0,68724.0,0.49686585]
["bitfinex","BTCUSD",1730788288979,1e-06,68725.0,68724.0,0.60904113]
["bitfinex","BTCUSD",1730788289863,1e-06,68725.0,68724.0,0.76921495]
["bitfinex","BTCUSD",1730788290312,1e-06,68725.0,68724.0,0.76921831]
["bitfinex","BTCUSD",1730788290524,1e-06,68725.0,68724.0,0.77917177]
["bitfinex","BTCUSD",1730788291383,1e-06,68725.0,68724.0,0.76921831]
["bitfinex","BTCUSD",1730788292844,1e-06,68725.0,68724.0,0.86921831]
["bitfinex","BTCUSD",1730788293067,1e-06,68725.0,68724.0,0.87917177]
["bitfinex","BTCUSD",1730788294586,1e-06,68725.0,68724.0,0.96595541]
["bitfinex","BTCUSD",1730788295055,1e-06,68725.0,68724.0,0.74163954]
["bitfinex","BTCUSD",1730788295272,1e-06,68725.0,68724.0,0.9659901]
["bitfinex","BTCUSD",1730788295508,1e-06,68725.0,68724.0,0.74163954]
["bitfinex","BTCUSD",1730788295734,1e-06,68725.0,68724.0,0.85381482]
["bitfinex","BTCUSD",1730788295949,1e-06,68725.0,68724.0,0.75707772]
["bitfinex","BTCUSD",1730788297324,1e-06,68725.0,68724.0,0.75708105]
["bitfinex","BTCUSD",1730788297723,1e-06,68725.0,68724.0,0.8692563]
["bitfinex","BTCUSD",1730788297925,1e-06,68725.0,68724.0,0.65486441]
["bitfinex","BTCUSD",1730788298136,1e-06,68725.0,68724.0,0.87921497]
["bitfinex","BTCUSD",1730788298963,1e-06,68725.0,68724.0,0.75708102]
["bitfinex","BTCUSD",1730788299385,1e-06,68725.0,68724.0,0.75085736]
["bitfinex","BTCUSD",1730788299581,1e-06,68725.0,68724.0,0.75708448]
["bitfinex","BTCUSD",1730788300316,0.126501,68725.0,68724.0,0.48270069]
["bitfinex","BTCUSD",1730788300518,0.126501,68725.0,68724.0,0.38270069]
["bitfinex","BTCUSD",1730788300723,0.126501,68725.0,68724.0,0.38470069]
["bitfinex","BTCUSD",1730788301280,0.126501,68725.0,68724.0,0.37970069]
["bitfinex","BTCUSD",1730788301684,0.126501,68725.0,68724.0,0.38470069]
["bitfinex","BTCUSD",1730788303727,0.126501,68725.0,68724.0,0.37970069]
["bitfinex","BTCUSD",1730788303940,0.126501,68725.0,68724.0,0.38470069]
["bitfinex","BTCUSD",1730788304138,0.126501,68725.0,68724.0,0.42813435]
["bitfinex","BTCUSD",1730788304400,0.126501,68725.0,68724.0,0.47156834]
["bitfinex","BTCUSD",1730788304728,0.126501,68725.0,68724.0,0.58374362]
["bitfinex","BTCUSD",1730788305543,0.126501,68725.0,68724.0,0.58374961]
["bitfinex","BTCUSD",1730788306867,0.126501,68725.0,68724.0,0.54030963]
["bitfinex","BTCUSD",1730788307408,0.126501,68725.0,68724.0,0.42813435]
["bitfinex","BTCUSD",1730788307643,0.126501,68725.0,68724.0,0.42613435]
["bitfinex","BTCUSD",1730788307858,0.126501,68725.0,68724.0,0.40313435]
["bitfinex","BTCUSD",1730788308069,0.126501,68725.0,68724.0,0.25111019]
["bitfinex","BTCUSD",1730788308527,0.126501,68725.0,68724.0,0.24611019]
["bitfinex","BTCUSD",1730788309317,0.126501,68725.0,68724.0,0.23211019]
["bitfinex","BTCUSD",1730788310133,0.126501,68725.0,68724.0,0.21811019]
["bitfinex","BTCUSD",1730788310597,0.126501,68725.0,68724.0,0.22911019]
["bitfinex","BTCUSD",1730788310837,0.126501,68725.0,68724.0,0.24311019]
["bitfinex","BTCUSD",1730788311069,0.126501,68725.0,68724.0,0.22911019]
["bitfinex","BTCUSD",1730788311496,0.126501,68725.0,68724.0,0.23511019]
["bitfinex","BTCUSD",1730788311711,0.126501,68725.0,68724.0,0.19167653]
["bitfinex","BTCUSD",1730788316598,0.126501,68725.0,68724.0,0.04616753]
["bitfinex","BTCUSD",1730788317212,0.126501,68725.0,68724.0,0.19167653]
["bitfinex","BTCUSD",1730788328592,0.126501,68725.0,68724.0,0.34247357]
["bitfinex","BTCUSD",1730788328744,0.126501,68725.0,68724.0,0.36747357]
["bitfinex","BTCUSD",1730788329370,1e-06,68725.0,68724.0,0.36747357]
["bitfinex","BTCUSD",1730788330062,1e-06,68725.0,68724.0,0.35047357]
["bitfinex","BTCUSD",1730788330486,1e-06,68725.0,68724.0,0.36247357]
["bitfinex","BTCUSD",1730788330694,1e-06,68725.0,68724.0,0.34847357]
["bitfinex","BTCUSD",1730788330898,1e-06,68725.0,68724.0,0.36247357]
["bitfinex","BTCUSD",1730788331122,1e-06,68725.0,68724.0,0.37647357]
["bitfinex","BTCUSD",1730788331348,0.126701,68725.0,68724.0,0.20267653]
["bitfinex","BTCUSD",1730788331567,0.126701,68725.0,68724.0,0.20767653]
["bitfinex","BTCUSD",1730788331796,0.126701,68725.0,68724.0,0.18867653]
["bitfinex","BTCUSD",1730788332264,0.126701,68725.0,68724.0,0.17467653]
["bitfinex","BTCUSD",1730788332480,0.126701,68725.0,68724.0,0.19367653]
["bitfinex","BTCUSD",1730788332963,0.126701,68725.0,68724.0,0.17967653]
["bitfinex","BTCUSD",1730788333170,0.126701,68725.0,68724.0,0.20667653]
["bitfinex","BTCUSD",1730788333617,0.126701,68725.0,68724.0,0.18767653]
["bitfinex","BTCUSD",1730788333830,0.126701,68725.0,68724.0,0.20667653]
["bitfinex","BTCUSD",1730788338962,0.126701,68725.0,68724.0,0.35247357]
["bitfinex","BTCUSD",1730788339164,0.126701,68725.0,68724.0,0.35447357]
["bitfinex","BTCUSD",1730788339749,1e-06,68725.0,68724.0,0.34447357]
["bitfinex","BTCUSD",1730788339958,1e-06,68725.0,68724.0,0.36547357]
["bitfinex","BTCUSD",1730788340166,1e-06,68725.0,68724.0,0.35147357]
["bitfinex","BTCUSD",1730788340383,1e-06,68725.0,68724.0,0.35247357]
["bitfinex","BTCUSD",1730788340596,1e-06,68725.0,68724.0,0.35447357]
["bitfinex","BTCUSD",1730788341200,1e-06,68725.0,68724.0,0.34047357]
["bitfinex","BTCUSD",1730788341402,1e-06,68725.0,68724.0,0.33847357]
["bitfinex","BTCUSD",1730788341680,1e-06,68725.0,68724.0,0.34470636]
["bitfinex","BTCUSD",1730788341827,1e-06,68725.0,68724.0,0.35870636]
["bitfinex","BTCUSD",1730788342249,1e-06,68725.0,68724.0,0.34470636]
["bitfinex","BTCUSD",1730788342742,1e-06,68725.0,68724.0,0.35870589]
["bitfinex","BTCUSD",1730788343903,1e-06,68725.0,68724.0,0.37270589]
["bitfinex","BTCUSD",1730788344808,1e-06,68725.0,68724.0,0.35870589]
["bitfinex","BTCUSD",1730788345250,1e-06,68725.0,68724.0,0.37270589]
["bitfinex","BTCUSD",1730788345674,1e-06,68725.0,68724.0,0.45688117]
["bitfinex","BTCUSD",1730788345890,0.122201,68725.0,68724.0,0.32170589]
["bitfinex","BTCUSD",1730788346077,0.122201,68725.0,68724.0,0.31547357]
["bitfinex","BTCUSD",1730788346290,0.122201,68725.0,68724.0,0.34347357]
["bitfinex","BTCUSD",1730788346507,0.122201,68725.0,68724.0,0.17867653]
["bitfinex","BTCUSD",1730788346746,0.122201,68725.0,68724.0,0.01916753]
["bitfinex","BTCUSD",1730788346930,0.122201,68725.0,68724.0,0.03316753]
["bitfinex","BTCUSD",1730788347358,0.267708,68725.0,68724.0,0.01916753]
["bitfinex","BTCUSD",1730788347571,0.122201,68725.0,68724.0,0.02916753]
["bitfinex","BTCUSD",1730788348653,0.122201,68725.0,68724.0,0.04016753]
["bitfinex","BTCUSD",1730788348805,0.122201,68725.0,68724.0,0.03016753]
["bitfinex","BTCUSD",1730788349018,0.267708,68725.0,68724.0,0.02816753]
["bitfinex","BTCUSD",1730788349221,0.38488328,68725.0,68724.0,0.02816753]
["bitfinex","BTCUSD",1730788349431,0.38988228,68725.0,68724.0,0.02816753]
["bitfinex","BTCUSD",1730788349662,0.38988228,68725.0,68724.0,0.03216753]
["bitfinex","BTCUSD",1730788349865,0.38988228,68725.0,68724.0,0.02316753]
["bitfinex","BTCUSD",1730788350033,0.291027,68722.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730788350242,0.0458,68716.0,68713.0,0.36518509]
["bitfinex","BTCUSD",1730788350439,0.078,68715.0,68710.0,0.058269]
["bitfinex","BTCUSD",1730788350639,0.078,68715.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730788350850,0.078,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730788351702,0.078,68715.0,68712.0,0.291067]
["bitfinex","BTCUSD",1730788351959,0.21965309,68720.0,68712.0,0.291067]
["bitfinex","BTCUSD",1730788351960,0.0823,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730788352994,0.0823,68713.0,68712.0,0.155534]
["bitfinex","BTCUSD",1730788353417,0.0823,68713.0,68712.0,0.159534]
["bitfinex","BTCUSD",1730788353846,0.0833,68713.0,68712.0,0.170534]
["bitfinex","BTCUSD",1730788354405,0.0833,68713.0,68712.0,0.17691663]
["bitfinex","BTCUSD",1730788359904,0.0833,68713.0,68712.0,0.17855463]
["bitfinex","BTCUSD",1730788369357,0.001,68713.0,68712.0,0.18055463]
["bitfinex","BTCUSD",1730788370008,0.001,68713.0,68712.0,0.33426208]
["bitfinex","BTCUSD",1730788370347,0.001,68713.0,68712.0,0.33135167]
["bitfinex","BTCUSD",1730788371288,0.001,68713.0,68712.0,0.32935167]
["bitfinex","BTCUSD",1730788374742,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788375511,0.001,68713.0,68712.0,0.3585851]
["bitfinex","BTCUSD",1730788375731,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788376002,0.001,68713.0,68712.0,0.3585851]
["bitfinex","BTCUSD",1730788376216,0.001,68713.0,68712.0,0.3605851]
["bitfinex","BTCUSD",1730788378187,0.001,68713.0,68712.0,0.35435167]
["bitfinex","BTCUSD",1730788378413,0.001,68713.0,68712.0,0.3605851]
["bitfinex","BTCUSD",1730788378632,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788378886,0.001,68713.0,68712.0,0.3585851]
["bitfinex","BTCUSD",1730788379097,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788379303,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788379491,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788379691,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788379924,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788380075,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788380283,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788380515,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788380716,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788380918,0.001,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788381119,0.001,68713.0,68712.0,0.35858836]
["bitfinex","BTCUSD",1730788381426,0.0484,68713.0,68712.0,0.35235167]
["bitfinex","BTCUSD",1730788381640,0.1272,68713.0,68712.0,0.17855463]
["bitfinex","BTCUSD",1730788387036,0.1272,68713.0,68712.0,0.03302063]
["bitfinex","BTCUSD",1730788387790,0.1272,68713.0,68712.0,0.17855463]
["bitfinex","BTCUSD",1730788388024,0.1272,68713.0,68712.0,0.03302063]
["bitfinex","BTCUSD",1730788390027,0.1272,68713.0,68712.0,0.17855463]
["bitfinex","BTCUSD",1730788391227,0.1272,68713.0,68712.0,0.03302063]
["bitfinex","BTCUSD",1730788394994,0.277732,68713.0,68712.0,0.03302063]
["bitfinex","BTCUSD",1730788395209,0.277732,68713.0,68712.0,0.026638]
["bitfinex","BTCUSD",1730788396103,0.38990728,68713.0,68712.0,0.026638]
["bitfinex","BTCUSD",1730788396313,0.45536985,68713.0,68712.0,0.026638]
["bitfinex","BTCUSD",1730788396516,0.45436985,68713.0,68712.0,0.015638]
["bitfinex","BTCUSD",1730788396901,0.45436985,68713.0,68712.0,0.011638]
["bitfinex","BTCUSD",1730788397156,0.38890728,68713.0,68712.0,0.011638]
["bitfinex","BTCUSD",1730788397359,0.38890728,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788397564,0.43253486,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788398295,0.5783319,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788398948,0.32035958,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788399577,0.17482758,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788399790,0.17482758,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788400006,0.17482758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788400228,0.16982758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788400449,0.17482758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788401514,0.16982758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788401733,0.17482758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788402163,0.16982758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788402602,0.17482758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788404089,0.17482758,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788405976,0.17482758,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788407106,0.17482758,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788407954,0.1312,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788408185,0.1312,68713.0,68712.0,0.17774165]
["bitfinex","BTCUSD",1730788408843,0.1312,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788409747,0.276732,68713.0,68712.0,0.03220765]
["bitfinex","BTCUSD",1730788410164,0.276732,68713.0,68712.0,0.025638]
["bitfinex","BTCUSD",1730788410410,0.276732,68713.0,68712.0,0.03229696]
["bitfinex","BTCUSD",1730788412216,0.1312,68713.0,68712.0,0.03229696]
["bitfinex","BTCUSD",1730788412411,0.1312,68713.0,68712.0,0.17783096]
["bitfinex","BTCUSD",1730788415424,0.1312,68713.0,68712.0,0.03229696]
["bitfinex","BTCUSD",1730788415645,0.1312,68713.0,68712.0,0.17783096]
["bitfinex","BTCUSD",1730788416982,0.1312,68713.0,68712.0,0.03229696]
["bitfinex","BTCUSD",1730788417665,0.1312,68713.0,68712.0,0.17783096]
["bitfinex","BTCUSD",1730788421481,0.1262,68713.0,68712.0,0.17783096]
["bitfinex","BTCUSD",1730788421966,0.0459,68719.0,68715.0,0.291056]
["bitfinex","BTCUSD",1730788422224,0.0459,68719.0,68718.0,0.145522]
["bitfinex","BTCUSD",1730788422692,0.0459,68719.0,68718.0,0.15215304]
["bitfinex","BTCUSD",1730788424134,0.0459,68719.0,68718.0,0.16615304]
["bitfinex","BTCUSD",1730788425072,0.0459,68719.0,68718.0,0.17615304]
["bitfinex","BTCUSD",1730788431188,0.0459,68719.0,68718.0,0.17779304]
["bitfinex","BTCUSD",1730788439499,0.1222,68719.0,68718.0,0.17779304]
["bitfinex","BTCUSD",1730788446164,0.26772,68719.0,68718.0,0.03227104]
["bitfinex","BTCUSD",1730788446624,0.26772,68719.0,68718.0,0.02564]
["bitfinex","BTCUSD",1730788451417,0.27272,68719.0,68718.0,0.02564]
["bitfinex","BTCUSD",1730788451871,0.42351604,68719.0,68718.0,0.02564]
["bitfinex","BTCUSD",1730788452963,0.42351604,68719.0,68718.0,0.01564]
["bitfinex","BTCUSD",1730788453167,0.42351604,68719.0,68718.0,0.01864]
["bitfinex","BTCUSD",1730788453384,0.48895305,68719.0,68718.0,0.01864]
["bitfinex","BTCUSD",1730788453620,0.55439051,68719.0,68718.0,0.01864]
["bitfinex","BTCUSD",1730788453863,0.55439051,68719.0,68718.0,0.00464]
["bitfinex","BTCUSD",1730788454332,0.55439051,68719.0,68718.0,0.01264]
["bitfinex","BTCUSD",1730788454553,0.55439051,68719.0,68718.0,0.00464]
["bitfinex","BTCUSD",1730788454954,0.55539051,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788455188,0.55639051,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788456087,0.56347573,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788456364,0.55639051,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788456584,0.49095305,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788459092,0.42551604,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788460601,0.42451604,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788460817,0.42351604,68719.0,68718.0,0.00164]
["bitfinex","BTCUSD",1730788461024,0.42351604,68719.0,68718.0,0.00364]
["bitfinex","BTCUSD",1730788462166,0.42451604,68719.0,68718.0,0.00364]
["bitfinex","BTCUSD",1730788462594,0.278719,68719.0,68718.0,0.00364]
["bitfinex","BTCUSD",1730788462819,0.133199,68719.0,68718.0,0.00364]
["bitfinex","BTCUSD",1730788463034,0.133199,68719.0,68718.0,0.149162]
["bitfinex","BTCUSD",1730788463035,0.1282,68719.0,68718.0,0.149162]
["bitfinex","BTCUSD",1730788463244,0.1282,68719.0,68718.0,0.15586027]
["bitfinex","BTCUSD",1730788463458,0.1232,68719.0,68718.0,0.15586027]
["bitfinex","BTCUSD",1730788463873,0.1282,68719.0,68718.0,0.15586027]
["bitfinex","BTCUSD",1730788464758,0.1282,68719.0,68718.0,0.15386027]
["bitfinex","BTCUSD",1730788464970,0.08726118,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1730788465609,0.09726018,68720.0,68719.0,0.15221827]
["bitfinex","BTCUSD",1730788465824,0.09226118,68720.0,68719.0,0.15221827]
["bitfinex","BTCUSD",1730788466032,0.09726018,68720.0,68719.0,0.15221827]
["bitfinex","BTCUSD",1730788466239,0.09726018,68720.0,68719.0,0.16421827]
["bitfinex","BTCUSD",1730788466742,0.09726018,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788468140,0.09226118,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788468352,0.09726018,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788468748,0.09226118,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788469225,0.009999,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788469682,0.005,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788469861,0.009999,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788472376,0.138799,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788473414,0.1288,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788473627,0.138799,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788474996,0.1338,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788476583,0.1288,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788476797,0.1338,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788478461,0.1288,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788478665,0.1338,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788483890,0.0498,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788484267,0.0548,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788484669,0.0498,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788484878,0.0548,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788485783,0.0498,68720.0,68719.0,0.17121827]
["bitfinex","BTCUSD",1730788488437,0.0498,68720.0,68719.0,0.17285827]
["bitfinex","BTCUSD",1730788489574,0.0548,68720.0,68719.0,0.17285827]
["bitfinex","BTCUSD",1730788496602,0.0498,68720.0,68719.0,0.17285827]
["bitfinex","BTCUSD",1730788496809,0.130519,68724.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730788497009,0.125519,68724.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730788497210,0.125519,68724.0,68723.0,0.15214126]
["bitfinex","BTCUSD",1730788497455,0.130519,68724.0,68723.0,0.15214126]
["bitfinex","BTCUSD",1730788497649,0.125519,68724.0,68723.0,0.15214126]
["bitfinex","BTCUSD",1730788498097,0.130519,68724.0,68723.0,0.15214126]
["bitfinex","BTCUSD",1730788498529,0.130519,68724.0,68723.0,0.16014126]
["bitfinex","BTCUSD",1730788499575,0.130519,68724.0,68723.0,0.16314126]
["bitfinex","BTCUSD",1730788500436,0.130519,68724.0,68723.0,0.16014126]
["bitfinex","BTCUSD",1730788500638,0.130519,68724.0,68723.0,0.01763026]
["bitfinex","BTCUSD",1730788501100,0.130519,68724.0,68723.0,0.156511]
["bitfinex","BTCUSD",1730788501316,0.130519,68724.0,68723.0,0.00661277]
["bitfinex","BTCUSD",1730788501534,0.130519,68724.0,68723.0,0.15612377]
["bitfinex","BTCUSD",1730788501746,0.130519,68724.0,68723.0,0.16512377]
["bitfinex","BTCUSD",1730788501961,0.130519,68724.0,68723.0,0.15612377]
["bitfinex","BTCUSD",1730788502191,0.130519,68724.0,68723.0,0.01061277]
["bitfinex","BTCUSD",1730788502425,0.130519,68724.0,68723.0,0.01861277]
["bitfinex","BTCUSD",1730788502842,0.130519,68724.0,68723.0,0.01461277]
["bitfinex","BTCUSD",1730788503276,0.130519,68724.0,68723.0,0.01761277]
["bitfinex","BTCUSD",1730788503462,0.130519,68724.0,68723.0,0.16312377]
["bitfinex","BTCUSD",1730788506214,0.130519,68724.0,68723.0,0.01761277]
["bitfinex","BTCUSD",1730788506417,0.276028,68724.0,68723.0,0.01761277]
["bitfinex","BTCUSD",1730788506627,0.130519,68724.0,68723.0,0.011]
["bitfinex","BTCUSD",1730788506802,0.130519,68724.0,68723.0,0.01762021]
["bitfinex","BTCUSD",1730788509834,0.52682404,68724.0,68723.0,0.01762021]
["bitfinex","BTCUSD",1730788510085,0.52682404,68724.0,68723.0,0.011]
["bitfinex","BTCUSD",1730788510885,0.52682404,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788514234,0.57234779,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788517031,0.70980429,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788517470,0.84721603,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788517916,0.70980429,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788518794,0.84727032,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788520311,0.70980429,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788522901,0.8472217,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788523116,0.95641923,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788523590,0.91089548,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788524739,0.77343898,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788526258,0.52682404,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788529408,0.7517553,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788529869,0.7567553,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788530104,0.61910938,68724.0,68723.0,0.01264]
["bitfinex","BTCUSD",1730788531000,0.61910938,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788531219,0.73128466,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788531437,0.64399932,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788532132,0.54546294,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788532371,0.65863822,68724.0,68723.0,0.00264]
["bitfinex","BTCUSD",1730788532825,0.54546294,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788533075,0.3946659,68724.0,68723.0,0.00164]
["bitfinex","BTCUSD",1730788533299,0.3946659,68724.0,68723.0,0.00264]
["bitfinex","BTCUSD",1730788533300,0.136518,68724.0,68723.0,0.00264]
["bitfinex","BTCUSD",1730788533533,0.138518,68724.0,68723.0,0.00364]
["bitfinex","BTCUSD",1730788533762,0.137518,68724.0,68723.0,0.1821019]
["bitfinex","BTCUSD",1730788533985,0.135518,68724.0,68723.0,0.1811019]
["bitfinex","BTCUSD",1730788534272,0.138518,68724.0,68723.0,0.2170528]
["bitfinex","BTCUSD",1730788534501,0.138518,68724.0,68723.0,0.2160528]
["bitfinex","BTCUSD",1730788534735,0.140518,68724.0,68723.0,0.2170528]
["bitfinex","BTCUSD",1730788535207,0.139518,68724.0,68723.0,0.2160528]
["bitfinex","BTCUSD",1730788535676,0.139518,68724.0,68723.0,0.2180528]
["bitfinex","BTCUSD",1730788536601,0.139518,68724.0,68723.0,0.0725418]
["bitfinex","BTCUSD",1730788538777,0.285027,68724.0,68723.0,0.0725418]
["bitfinex","BTCUSD",1730788538994,0.139518,68724.0,68723.0,0.0725418]
["bitfinex","BTCUSD",1730788539209,0.139518,68724.0,68723.0,0.0385909]
["bitfinex","BTCUSD",1730788539451,0.139518,68724.0,68723.0,0.07050043]
["bitfinex","BTCUSD",1730788539679,0.135518,68724.0,68723.0,0.07150043]
["bitfinex","BTCUSD",1730788539904,0.136518,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788540319,0.282027,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788540745,0.282027,68724.0,68723.0,0.0385909]
["bitfinex","BTCUSD",1730788551847,0.282027,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788552469,0.136518,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788552690,0.011818,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788552905,0.011818,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788555769,0.011818,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788556209,0.157327,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788556421,0.282427,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788557392,0.136918,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788560321,0.136918,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788560543,0.136918,68724.0,68723.0,0.07250043]
["bitfinex","BTCUSD",1730788561683,0.136918,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788562329,0.060018,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788562539,0.006819,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788562955,0.001819,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788563517,0.006818,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788563721,0.001819,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788564948,0.006818,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788566235,0.001819,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788566446,0.006818,68724.0,68723.0,0.21801143]
["bitfinex","BTCUSD",1730788569328,0.005818,68724.0,68723.0,0.21701143]
["bitfinex","BTCUSD",1730788569757,0.006818,68724.0,68723.0,0.21601143]
["bitfinex","BTCUSD",1730788570000,0.005818,68724.0,68723.0,0.21701143]
["bitfinex","BTCUSD",1730788570231,0.006818,68724.0,68723.0,0.21701143]
["bitfinex","BTCUSD",1730788570447,0.006818,68724.0,68723.0,0.21501143]
["bitfinex","BTCUSD",1730788570901,0.006818,68724.0,68723.0,0.21901143]
["bitfinex","BTCUSD",1730788583552,0.053018,68724.0,68723.0,0.21901143]
["bitfinex","BTCUSD",1730788586605,0.132418,68724.0,68723.0,0.21901143]
["bitfinex","BTCUSD",1730788587019,0.277927,68724.0,68723.0,0.07350043]
["bitfinex","BTCUSD",1730788587247,0.282927,68724.0,68723.0,0.07350043]
["bitfinex","BTCUSD",1730788588361,0.137418,68724.0,68723.0,0.07350043]
["bitfinex","BTCUSD",1730788590435,0.132419,68724.0,68723.0,0.07350043]
["bitfinex","BTCUSD",1730788590635,0.282927,68724.0,68723.0,0.07350043]
["bitfinex","BTCUSD",1730788590848,0.282927,68724.0,68723.0,0.0395909]
["bitfinex","BTCUSD",1730788591741,0.282927,68724.0,68723.0,0.0355909]
["bitfinex","BTCUSD",1730788591906,0.281927,68724.0,68723.0,0.0355909]
["bitfinex","BTCUSD",1730788592331,0.282927,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788595653,0.281927,68724.0,68723.0,0.0355909]
["bitfinex","BTCUSD",1730788597483,0.287927,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788602057,0.43372404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788602756,0.43872404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788607226,0.44584702,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788610581,0.49127362,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788610795,0.44584702,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788611402,0.44084702,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788612033,0.43372404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788612276,0.287927,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788612746,0.287927,68724.0,68723.0,0.07052856]
["bitfinex","BTCUSD",1730788616931,0.287927,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788617614,0.43372404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788619402,0.43872404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788619592,0.53872404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788619892,0.54872404,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788620153,0.59417172,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788626950,0.73321534,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788629757,0.59417172,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788630415,0.73323058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788632601,0.59417172,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788632818,0.58917172,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788633032,0.58417172,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788633667,0.35397468,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788633882,0.262327,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788634087,0.262327,68724.0,68723.0,0.07055229]
["bitfinex","BTCUSD",1730788634725,0.162327,68724.0,68723.0,0.07055229]
["bitfinex","BTCUSD",1730788636731,0.20586708,68724.0,68723.0,0.07055229]
["bitfinex","BTCUSD",1730788639094,0.20586708,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788639300,0.211127,68724.0,68723.0,0.07055229]
["bitfinex","BTCUSD",1730788639510,0.211127,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788642503,0.62457394,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788642739,0.76423597,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788643265,0.77128114,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788643478,0.72956091,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788644100,0.58989888,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788645614,0.54456921,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788646767,0.59486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788646967,0.60486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788648341,0.74409669,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788653945,0.60486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788654302,0.74413774,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788654921,0.60486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788657951,0.6184517,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788658622,0.61845288,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788659098,0.6184533,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788659535,0.60486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788660186,0.7579129,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788660851,0.75791279,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788661521,0.7579124,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788663404,0.61845228,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788663855,0.60486058,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788664096,0.61845474,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788664723,0.61345474,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788664934,0.60845474,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788665580,0.85736501,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788666267,0.74858914,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788666946,0.60845474,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788667165,0.56316337,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788667729,0.56317372,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788667923,0.55317472,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788668122,0.56317372,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788668560,0.60849751,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788668794,0.56317372,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788669136,0.60349794,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788669360,0.60849794,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788669988,0.60349794,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788670680,0.58989343,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788671105,0.35645122,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788672398,0.35145222,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788672584,0.44348218,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788672783,0.48941024,68724.0,68723.0,0.07048924]
["bitfinex","BTCUSD",1730788672986,0.48941024,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788673192,0.48941024,68724.0,68723.0,0.07048924]
["bitfinex","BTCUSD",1730788675251,0.48441124,68724.0,68723.0,0.07048924]
["bitfinex","BTCUSD",1730788675460,0.50301958,68724.0,68723.0,0.07048924]
["bitfinex","BTCUSD",1730788676514,0.50301958,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788676726,0.3629673,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788677753,0.4862673,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788678366,0.62608951,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788678806,0.77188655,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788679025,0.64706434,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788680187,0.69241621,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788681318,0.60538525,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788681744,0.60038525,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788682177,0.59538443,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788684370,0.73559234,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788687362,0.73059234,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788688072,0.5847953,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788689002,0.4614953,68724.0,68723.0,0.0365909]
["bitfinex","BTCUSD",1730788689509,0.46149957,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788689728,0.54386659,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788689921,0.54386657,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788690144,0.40322775,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788690362,0.31614768,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788690573,0.17593977,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788691030,0.03043077,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788691240,0.03043077,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788691713,0.016818,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788692144,0.162327,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788692659,0.17593857,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788695317,0.17593857,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788696899,0.03042957,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788697335,0.17593857,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788698494,0.03042957,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788699599,0.17593857,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788699920,0.03042957,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788700353,0.03042977,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788704062,0.03042954,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788704309,0.016818,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788704663,0.03042989,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788705048,0.03042989,68724.0,68723.0,0.07052261]
["bitfinex","BTCUSD",1730788707174,0.03042989,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788707387,0.02043089,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788707835,0.02043374,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788708607,0.02043374,68724.0,68723.0,0.21703361]
["bitfinex","BTCUSD",1730788709238,0.02043374,68724.0,68723.0,0.21603361]
["bitfinex","BTCUSD",1730788709446,0.01443374,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788709858,0.02443374,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788710524,0.02543374,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788710921,0.02543374,68724.0,68723.0,0.07752261]
["bitfinex","BTCUSD",1730788710922,0.15573374,68724.0,68723.0,0.07752261]
["bitfinex","BTCUSD",1730788711335,0.15573374,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788715111,0.15573634,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788715338,0.07363634,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788715578,0.06863634,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788717520,0.07363634,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788718603,0.060019,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788718830,0.07363986,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788721609,0.02544015,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788722030,0.02044015,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788722441,0.006819,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788722642,0.02044205,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788725622,0.06814205,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788729930,0.06814249,68724.0,68723.0,0.22303361]
["bitfinex","BTCUSD",1730788732991,0.02044249,68724.0,68723.0,0.48891601]
["bitfinex","BTCUSD",1730788733213,0.02044249,68724.0,68723.0,0.48600593]
["bitfinex","BTCUSD",1730788733650,0.006819,68724.0,68723.0,0.50900593]
["bitfinex","BTCUSD",1730788733881,0.000819,68724.0,68723.0,0.50100593]
["bitfinex","BTCUSD",1730788734107,0.000819,68724.0,68723.0,0.51500593]
["bitfinex","BTCUSD",1730788734326,0.07320832,68772.0,68723.0,0.51500593]
["bitfinex","BTCUSD",1730788734327,0.01362226,68731.0,68730.0,0.150496]
["bitfinex","BTCUSD",1730788734545,0.21965309,68734.0,68733.0,0.15249]
["bitfinex","BTCUSD",1730788734771,0.21965309,68734.0,68733.0,0.5226376]
["bitfinex","BTCUSD",1730788734987,0.001648,68736.0,68735.0,0.152486]
["bitfinex","BTCUSD",1730788735204,0.001648,68736.0,68735.0,0.29919233]
["bitfinex","BTCUSD",1730788735421,0.001648,68736.0,68735.0,0.29628304]
["bitfinex","BTCUSD",1730788735648,0.001648,68736.0,68735.0,0.3298067]
["bitfinex","BTCUSD",1730788736509,0.001648,68736.0,68735.0,0.3378067]
["bitfinex","BTCUSD",1730788736726,0.001648,68736.0,68735.0,0.3398067]
["bitfinex","BTCUSD",1730788738479,0.001648,68743.0,68735.0,0.3398067]
["bitfinex","BTCUSD",1730788738480,0.001648,68743.0,68740.0,0.152475]
["bitfinex","BTCUSD",1730788738676,0.001648,68743.0,68740.0,0.68390676]
["bitfinex","BTCUSD",1730788738968,0.001648,68743.0,68740.0,0.60230726]
["bitfinex","BTCUSD",1730788739182,0.001648,68743.0,68740.0,0.71448254]
["bitfinex","BTCUSD",1730788739832,0.001648,68743.0,68740.0,0.71748254]
["bitfinex","BTCUSD",1730788740057,0.0036382,68741.0,68740.0,0.71748254]
["bitfinex","BTCUSD",1730788740485,0.0036382,68741.0,68740.0,0.3929567]
["bitfinex","BTCUSD",1730788740694,0.0036382,68741.0,68740.0,0.61730726]
["bitfinex","BTCUSD",1730788741334,0.0036382,68741.0,68740.0,0.61430726]
["bitfinex","BTCUSD",1730788741552,0.0036382,68741.0,68740.0,0.60230726]
["bitfinex","BTCUSD",1730788741767,0.0036382,68741.0,68740.0,0.60930726]
["bitfinex","BTCUSD",1730788741976,0.0036382,68741.0,68740.0,0.61630726]
["bitfinex","BTCUSD",1730788742192,0.0036382,68741.0,68740.0,0.62930726]
["bitfinex","BTCUSD",1730788742409,0.0036382,68741.0,68740.0,0.74148254]
["bitfinex","BTCUSD",1730788742664,0.001648,68743.0,68742.0,0.152471]
["bitfinex","BTCUSD",1730788742884,0.001648,68746.0,68745.0,0.39981556]
["bitfinex","BTCUSD",1730788743095,0.001648,68746.0,68745.0,0.5456126]
["bitfinex","BTCUSD",1730788743542,0.001648,68746.0,68745.0,0.57903442]
["bitfinex","BTCUSD",1730788744015,0.001648,68758.0,68756.0,0.005]
["bitfinex","BTCUSD",1730788744256,0.0827,68768.0,68765.0,0.002]
["bitfinex","BTCUSD",1730788744500,0.21969753,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730788744954,4.444e-05,68770.0,68769.0,0.17879196]
["bitfinex","BTCUSD",1730788745144,0.0827,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730788745399,0.0827,68772.0,68771.0,0.25758528]
["bitfinex","BTCUSD",1730788745838,0.0827,68772.0,68771.0,0.29096324]
["bitfinex","BTCUSD",1730788746076,0.29825986,68772.0,68771.0,0.03337796]
["bitfinex","BTCUSD",1730788746331,0.15285186,68772.0,68771.0,0.03337796]
["bitfinex","BTCUSD",1730788746559,0.15285186,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730788746781,0.009999,68771.0,68769.0,0.004]
["bitfinex","BTCUSD",1730788747005,0.009999,68770.0,68769.0,0.004]
["bitfinex","BTCUSD",1730788747244,0.009999,68769.0,68768.0,0.25759128]
["bitfinex","BTCUSD",1730788747472,0.009999,68769.0,68768.0,0.145416]
["bitfinex","BTCUSD",1730788748169,0.009999,68769.0,68766.0,0.145419]
["bitfinex","BTCUSD",1730788748399,0.009999,68769.0,68767.0,0.145418]
["bitfinex","BTCUSD",1730788748644,0.009999,68769.0,68766.0,0.290841]
["bitfinex","BTCUSD",1730788748872,0.009999,68767.0,68766.0,0.436261]
["bitfinex","BTCUSD",1730788750604,0.009999,68767.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730788750825,0.089799,68767.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730788751051,0.089799,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788751576,0.090799,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788751785,0.089799,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788751993,0.090799,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788752449,0.090799,68767.0,68766.0,0.14542]
["bitfinex","BTCUSD",1730788752915,0.10433227,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788753145,0.15273227,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788753350,0.15273236,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788754958,0.15273236,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788755158,0.15273236,68767.0,68766.0,0.15042]
["bitfinex","BTCUSD",1730788755643,0.15273236,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788756557,0.29815036,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788756771,0.139199,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788756997,0.15274515,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788757245,0.139199,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788757429,0.15274516,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788757976,0.29816316,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788758189,0.15274516,68767.0,68766.0,0.005]
["bitfinex","BTCUSD",1730788759074,0.15274516,68767.0,68766.0,0.18299118]
["bitfinex","BTCUSD",1730788759310,0.15274516,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788760474,0.139199,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788760691,0.1527675,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788764266,0.15280033,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788764478,0.15180033,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788764674,0.15180033,68767.0,68766.0,0.17794356]
["bitfinex","BTCUSD",1730788764900,0.15280033,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788765088,0.15180033,68767.0,68766.0,0.18294356]
["bitfinex","BTCUSD",1730788765221,0.15280033,68767.0,68766.0,0.17794356]
["bitfinex","BTCUSD",1730788766107,0.15280033,68767.0,68766.0,0.18494356]
["bitfinex","BTCUSD",1730788767390,0.15280033,68767.0,68766.0,0.29698831]
["bitfinex","BTCUSD",1730788767595,0.01460133,68767.0,68766.0,0.40903306]
["bitfinex","BTCUSD",1730788767763,0.01462225,68767.0,68766.0,0.40903306]
["bitfinex","BTCUSD",1730788768351,0.01462225,68767.0,68766.0,0.40203306]
["bitfinex","BTCUSD",1730788768582,0.01362225,68767.0,68766.0,0.40203306]
["bitfinex","BTCUSD",1730788768812,0.01362225,68767.0,68766.0,0.41303306]
["bitfinex","BTCUSD",1730788769469,0.01362225,68767.0,68766.0,0.5668301]
["bitfinex","BTCUSD",1730788770214,0.01362225,68767.0,68766.0,0.5648301]
["bitfinex","BTCUSD",1730788771102,0.01362225,68767.0,68766.0,0.5528301]
["bitfinex","BTCUSD",1730788771522,0.00082,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730788771727,0.0144446,68772.0,68771.0,0.25745475]
["bitfinex","BTCUSD",1730788771922,0.0144446,68772.0,68771.0,0.2899271]
["bitfinex","BTCUSD",1730788773195,0.0144446,68772.0,68771.0,0.3009271]
["bitfinex","BTCUSD",1730788774473,0.0144446,68772.0,68771.0,0.2939271]
["bitfinex","BTCUSD",1730788774694,0.0627446,68772.0,68771.0,0.19188235]
["bitfinex","BTCUSD",1730788774913,0.0627446,68772.0,68771.0,0.3039271]
["bitfinex","BTCUSD",1730788775118,0.1437446,68772.0,68771.0,0.3049271]
["bitfinex","BTCUSD",1730788775337,0.1437446,68772.0,68771.0,0.2909271]
["bitfinex","BTCUSD",1730788775552,0.1437446,68772.0,68771.0,0.17788235]
["bitfinex","BTCUSD",1730788776228,0.1447446,68772.0,68771.0,0.18888235]
["bitfinex","BTCUSD",1730788777330,0.1447446,68772.0,68771.0,0.17788235]
["bitfinex","BTCUSD",1730788777743,0.1447446,68772.0,68771.0,0.18588235]
["bitfinex","BTCUSD",1730788778399,0.1547436,68772.0,68771.0,0.04047235]
["bitfinex","BTCUSD",1730788778825,0.141119,68772.0,68771.0,0.04047235]
["bitfinex","BTCUSD",1730788779040,0.15473802,68772.0,68771.0,0.04047235]
["bitfinex","BTCUSD",1730788779254,0.15473819,68772.0,68771.0,0.04047235]
["bitfinex","BTCUSD",1730788779467,0.15473819,68772.0,68771.0,0.2979271]
["bitfinex","BTCUSD",1730788779936,0.30014619,68772.0,68771.0,0.04047235]
["bitfinex","BTCUSD",1730788781305,0.30014619,68772.0,68771.0,0.008]
["bitfinex","BTCUSD",1730788781510,0.005,68765.0,68763.0,0.21965309]
["bitfinex","BTCUSD",1730788781716,0.01361919,68764.0,68763.0,0.36508009]
["bitfinex","BTCUSD",1730788781924,0.01361919,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1730788782132,0.01861919,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1730788782334,0.06601919,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1730788784300,0.06601919,68764.0,68763.0,0.156427]
["bitfinex","BTCUSD",1730788786527,0.01361919,68764.0,68763.0,0.26767175]
["bitfinex","BTCUSD",1730788786956,0.01361919,68764.0,68763.0,0.27057985]
["bitfinex","BTCUSD",1730788787416,0.00351929,68764.0,68763.0,0.41346879]
["bitfinex","BTCUSD",1730788788681,0.00351929,68764.0,68763.0,0.41546879]
["bitfinex","BTCUSD",1730788788936,0.00351929,68764.0,68763.0,0.44794836]
["bitfinex","BTCUSD",1730788789357,0.00351929,68764.0,68763.0,0.33590361]
["bitfinex","BTCUSD",1730788789575,0.21965309,68769.0,68768.0,0.145416]
["bitfinex","BTCUSD",1730788789810,0.21965309,68769.0,68768.0,0.31612195]
["bitfinex","BTCUSD",1730788790015,0.009999,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730788790642,0.009999,68770.0,68769.0,0.17789357]
["bitfinex","BTCUSD",1730788791499,0.011999,68770.0,68769.0,0.17789357]
["bitfinex","BTCUSD",1730788791708,0.011999,68770.0,68769.0,0.18289357]
["bitfinex","BTCUSD",1730788791916,0.009999,68770.0,68769.0,0.18289357]
["bitfinex","BTCUSD",1730788792096,0.011999,68770.0,68769.0,0.17789357]
["bitfinex","BTCUSD",1730788793603,0.009999,68770.0,68769.0,0.18489357]
["bitfinex","BTCUSD",1730788794037,0.011999,68770.0,68769.0,0.18489357]
["bitfinex","BTCUSD",1730788794250,0.011999,68770.0,68769.0,0.17789357]
["bitfinex","BTCUSD",1730788794682,0.011999,68770.0,68769.0,0.18489357]
["bitfinex","BTCUSD",1730788797713,0.011999,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788797918,0.137299,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788798123,0.138118,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788799295,0.15174306,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788799524,0.29715506,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788799856,0.15174306,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788800494,0.15174293,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788800631,0.28353,68770.0,68769.0,0.03947957]
["bitfinex","BTCUSD",1730788800832,0.29715493,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788802260,0.29715493,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788804502,0.15174293,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788806058,0.29715493,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788806275,0.2971595,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788806493,0.1517475,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788806698,0.2971595,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788807521,0.1517475,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788807979,0.1517475,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788808600,0.1517475,68770.0,68769.0,0.03944809]
["bitfinex","BTCUSD",1730788808805,0.1517475,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788809442,0.1517475,68770.0,68769.0,0.29690541]
["bitfinex","BTCUSD",1730788811750,0.1517475,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788811943,0.1517475,68770.0,68769.0,0.29690541]
["bitfinex","BTCUSD",1730788812144,0.1517475,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788813344,0.138118,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788813576,0.15174992,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788813926,0.06315097,68770.0,68769.0,0.18777021]
["bitfinex","BTCUSD",1730788814082,0.01645097,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788815716,0.01645097,68770.0,68769.0,0.29690541]
["bitfinex","BTCUSD",1730788817941,0.02144997,68770.0,68769.0,0.29690541]
["bitfinex","BTCUSD",1730788818384,0.01645097,68770.0,68769.0,0.29690541]
["bitfinex","BTCUSD",1730788819245,0.02144997,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788820755,0.02144754,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788822290,0.01644854,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788822518,0.02144754,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788824794,0.02144787,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788825657,0.07514787,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788825881,0.15804787,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788826961,0.15304887,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788827194,0.15804787,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788828118,0.15804861,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788829154,0.15304961,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788829380,0.15804861,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788829594,0.15304961,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788829798,0.02144961,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788831377,0.02644861,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788831603,0.059118,68770.0,68769.0,0.18486209]
["bitfinex","BTCUSD",1730788831816,0.07274958,68770.0,68769.0,0.19994074]
["bitfinex","BTCUSD",1730788834455,0.14884958,68770.0,68769.0,0.31198406]
["bitfinex","BTCUSD",1730788834858,0.14884958,68770.0,68769.0,0.16657006]
["bitfinex","BTCUSD",1730788835110,0.14884958,68770.0,68769.0,0.31198406]
["bitfinex","BTCUSD",1730788835550,0.135218,68770.0,68769.0,0.31198406]
["bitfinex","BTCUSD",1730788835757,0.14885424,68770.0,68769.0,0.31198406]
["bitfinex","BTCUSD",1730788838959,0.2942695,68770.0,68769.0,0.05452674]
["bitfinex","BTCUSD",1730788839515,0.2942695,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788842108,0.28063,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788842326,0.29426442,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788842746,0.29426219,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788843984,0.44005923,68770.0,68769.0,0.007]
["bitfinex","BTCUSD",1730788844834,0.145422,68765.0,68764.0,0.001638]
["bitfinex","BTCUSD",1730788845040,0.29865319,68765.0,68764.0,0.001638]
["bitfinex","BTCUSD",1730788846052,0.29865319,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788846291,0.29965319,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788846498,0.29964509,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788846670,0.286021,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788846899,0.29964507,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788848743,0.29964507,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788848947,0.29964507,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788849515,0.15422307,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788849712,0.15422307,68765.0,68764.0,0.203621]
["bitfinex","BTCUSD",1730788853202,0.01462407,68765.0,68764.0,0.31857269]
["bitfinex","BTCUSD",1730788853449,0.01462407,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788853683,0.001,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788853886,0.01461927,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788856478,0.01461927,68765.0,68764.0,0.46146136]
["bitfinex","BTCUSD",1730788856679,0.01461927,68765.0,68764.0,0.57350468]
["bitfinex","BTCUSD",1730788857541,0.01461868,68765.0,68764.0,0.57350468]
["bitfinex","BTCUSD",1730788859866,0.01543868,68765.0,68764.0,0.57350468]
["bitfinex","BTCUSD",1730788860394,0.01543868,68765.0,68764.0,0.203621]
["bitfinex","BTCUSD",1730788860557,0.13703868,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788860973,0.1370398,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788861781,0.1370398,68765.0,68764.0,0.203621]
["bitfinex","BTCUSD",1730788861981,0.1370398,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788862759,0.1420398,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788864034,0.12842,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788864238,0.14204094,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788865444,0.06624094,68765.0,68764.0,0.42770764]
["bitfinex","BTCUSD",1730788865870,0.06624094,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788868067,0.05262,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788868276,0.06624193,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788869293,0.06124193,68765.0,68764.0,0.42770764]
["bitfinex","BTCUSD",1730788869699,0.06124193,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788871669,0.06124036,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788877355,0.14264036,68765.0,68764.0,0.31566432]
["bitfinex","BTCUSD",1730788877563,0.14264036,68765.0,68764.0,0.17024032]
["bitfinex","BTCUSD",1730788878005,0.14264036,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788878215,0.28806236,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788878425,0.29306136,68765.0,68764.0,0.058197]
["bitfinex","BTCUSD",1730788878631,0.14763936,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788878903,0.16944903,68765.0,68764.0,0.05819735]
["bitfinex","BTCUSD",1730788879138,0.16945971,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788879354,0.134019,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788879570,0.16946664,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788883860,0.14765271,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788884579,0.14765271,68765.0,68764.0,0.31566467]
["bitfinex","BTCUSD",1730788884810,0.14265371,68765.0,68764.0,0.31566467]
["bitfinex","BTCUSD",1730788885027,0.14765271,68765.0,68764.0,0.31566467]
["bitfinex","BTCUSD",1730788886345,0.14764876,68765.0,68764.0,0.31566467]
["bitfinex","BTCUSD",1730788887703,0.14764876,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788887917,0.14764876,68765.0,68764.0,0.31566467]
["bitfinex","BTCUSD",1730788888332,0.14764876,68765.0,68764.0,0.17024067]
["bitfinex","BTCUSD",1730788888972,0.16945476,68765.0,68764.0,0.12268132]
["bitfinex","BTCUSD",1730788889181,0.16945476,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788896121,0.16945476,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788896595,0.16945476,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788896827,0.16945476,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788897298,0.16943712,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788901025,0.16944171,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788901493,0.16944177,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788902178,0.16945648,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788903971,0.1476488,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788904899,0.14765285,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788906795,0.14265385,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788907047,0.14765285,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788908233,0.14765285,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788908475,0.14765285,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788908713,0.14766005,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788908939,0.16948582,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788909176,0.16948582,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788909411,0.16948582,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788910077,0.14766005,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788912333,0.1476574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788912749,0.14765848,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788912960,0.16948093,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788913379,0.16948095,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788913798,0.16948095,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788914006,0.14765821,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788915052,0.14765821,68765.0,68764.0,0.17028764]
["bitfinex","BTCUSD",1730788917484,0.14765821,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788917895,0.16949052,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788921188,0.16449052,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788921398,0.15949152,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788921829,0.16449152,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788922265,0.16949052,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788922485,0.16949591,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788922697,0.16949585,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788923109,0.16449685,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788923593,0.08309685,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788923799,0.03729685,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788924267,0.03729685,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788926122,0.00182,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788926356,0.03728941,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788928687,0.03728941,68765.0,68764.0,0.20366832]
["bitfinex","BTCUSD",1730788928915,0.17358941,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788931733,0.16858941,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788931946,0.17358941,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788932170,0.14676208,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788932588,0.15176208,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788932801,0.14676208,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788933456,0.14675574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788934272,0.1685727,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788935111,0.14675574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788935721,0.15175574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788935926,0.14675574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788936982,0.15175574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788937182,0.17357037,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788937366,0.16857037,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788937574,0.17357037,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788939245,0.15175574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788940951,0.14675574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788941171,0.14675574,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788941593,0.06355574,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788941795,0.06355574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788942631,0.01545574,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788943454,0.01545574,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788943715,0.01545301,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788943926,0.01545301,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788944163,0.01545315,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788944395,0.01545315,68765.0,68764.0,0.42775496]
["bitfinex","BTCUSD",1730788945108,0.01545315,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788946584,0.06305315,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788947277,0.06305441,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788948073,0.14415441,68765.0,68764.0,0.20366832]
["bitfinex","BTCUSD",1730788948237,0.14415441,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788948238,0.16597168,68765.0,68764.0,0.31571164]
["bitfinex","BTCUSD",1730788949509,0.16597168,68765.0,68764.0,0.05824432]
["bitfinex","BTCUSD",1730788949722,0.31639368,68765.0,68764.0,0.05824432]
["bitfinex","BTCUSD",1730788950157,0.17097168,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788950373,0.17097168,68765.0,68764.0,0.05816468]
["bitfinex","BTCUSD",1730788950594,0.32139268,68765.0,68764.0,0.05816468]
["bitfinex","BTCUSD",1730788950827,0.32139268,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788951741,0.32039268,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788952192,0.32339268,68765.0,68764.0,0.010638]
["bitfinex","BTCUSD",1730788952641,0.32339268,68765.0,68764.0,0.001638]
["bitfinex","BTCUSD",1730788952859,0.32339268,68765.0,68764.0,0.006638]
["bitfinex","BTCUSD",1730788953069,0.32039268,68765.0,68764.0,0.006638]
["bitfinex","BTCUSD",1730788953474,0.32439268,68765.0,68764.0,0.002638]
["bitfinex","BTCUSD",1730788954137,0.160423,68764.0,68763.0,0.001638]
["bitfinex","BTCUSD",1730788954352,0.160423,68764.0,68759.0,6.5e-05]
["bitfinex","BTCUSD",1730788954353,0.287032,68760.0,68759.0,6.5e-05]
["bitfinex","BTCUSD",1730788954580,0.46827254,68760.0,68759.0,6.5e-05]
["bitfinex","BTCUSD",1730788954800,0.58031586,68760.0,68759.0,6.5e-05]
["bitfinex","BTCUSD",1730788955052,0.282062,68746.0,68740.0,0.22129309]
["bitfinex","BTCUSD",1730788955284,0.29569411,68746.0,68745.0,0.1348476]
["bitfinex","BTCUSD",1730788955519,0.29569411,68746.0,68745.0,0.04758892]
["bitfinex","BTCUSD",1730788955959,0.29569411,68746.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730788955960,0.145473,68741.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730788956191,0.29247595,68741.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730788956416,0.29247595,68741.0,68740.0,0.04922892]
["bitfinex","BTCUSD",1730788956656,0.14700295,68741.0,68740.0,0.19470392]
["bitfinex","BTCUSD",1730788957308,0.1334,68741.0,68740.0,0.19470392]
["bitfinex","BTCUSD",1730788957516,0.14698462,68741.0,68740.0,0.19470392]
["bitfinex","BTCUSD",1730788957728,0.15598462,68741.0,68740.0,0.19570392]
["bitfinex","BTCUSD",1730788958174,0.14698462,68741.0,68740.0,0.19470392]
["bitfinex","BTCUSD",1730788959267,0.14698462,68741.0,68740.0,0.30674724]
["bitfinex","BTCUSD",1730788959495,0.02158462,68741.0,68740.0,0.45454428]
["bitfinex","BTCUSD",1730788959701,0.02158462,68741.0,68740.0,0.44954428]
["bitfinex","BTCUSD",1730788959702,0.008,68741.0,68740.0,0.44954428]
["bitfinex","BTCUSD",1730788959914,0.008,68741.0,68740.0,0.44454428]
["bitfinex","BTCUSD",1730788960122,0.008,68741.0,68740.0,0.44554428]
["bitfinex","BTCUSD",1730788960346,0.04360928,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730788960551,0.04360928,68743.0,68742.0,0.29126804]
["bitfinex","BTCUSD",1730788960766,0.04360928,68743.0,68742.0,0.3377731]
["bitfinex","BTCUSD",1730788961417,0.005,68750.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730788961644,0.01857368,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730788961844,0.01857368,68751.0,68750.0,0.19195906]
["bitfinex","BTCUSD",1730788962275,0.01357368,68751.0,68750.0,0.44979942]
["bitfinex","BTCUSD",1730788962947,0.01357368,68751.0,68750.0,0.45579942]
["bitfinex","BTCUSD",1730788963169,0.01357368,68751.0,68750.0,0.3437561]
["bitfinex","BTCUSD",1730788963376,0.14167368,68751.0,68750.0,0.19795906]
["bitfinex","BTCUSD",1730788963545,0.1311,68751.0,68750.0,0.19795906]
["bitfinex","BTCUSD",1730788963746,0.1281,68751.0,68750.0,0.04650506]
["bitfinex","BTCUSD",1730788964011,0.1281,68751.0,68750.0,0.19195906]
["bitfinex","BTCUSD",1730788964427,0.1331,68751.0,68750.0,0.19195906]
["bitfinex","BTCUSD",1730788965042,0.14667278,68751.0,68750.0,0.30800238]
["bitfinex","BTCUSD",1730788965454,0.14667278,68751.0,68750.0,0.30400238]
["bitfinex","BTCUSD",1730788965619,0.14167278,68751.0,68750.0,0.30400238]
["bitfinex","BTCUSD",1730788965824,0.15167278,68751.0,68750.0,0.30800238]
["bitfinex","BTCUSD",1730788966591,0.15167278,68751.0,68750.0,0.30400238]
["bitfinex","BTCUSD",1730788966864,0.1331,68751.0,68750.0,0.30400238]
["bitfinex","BTCUSD",1730788967053,0.1391,68751.0,68750.0,0.30800238]
["bitfinex","BTCUSD",1730788967502,0.1281,68751.0,68750.0,0.30700238]
["bitfinex","BTCUSD",1730788967767,0.1331,68751.0,68750.0,0.30700238]
["bitfinex","BTCUSD",1730788968191,0.1331,68751.0,68750.0,0.30400238]
["bitfinex","BTCUSD",1730788968412,0.1331,68751.0,68750.0,0.15854838]
["bitfinex","BTCUSD",1730788968622,0.278552,68751.0,68750.0,0.16254838]
["bitfinex","BTCUSD",1730788968943,0.283552,68751.0,68750.0,0.16254838]
["bitfinex","BTCUSD",1730788969336,0.283552,68751.0,68750.0,0.15854838]
["bitfinex","BTCUSD",1730788969673,0.283552,68751.0,68750.0,0.16154838]
["bitfinex","BTCUSD",1730788970321,0.283552,68751.0,68750.0,0.04650506]
["bitfinex","BTCUSD",1730788970754,0.14546,68748.0,68745.0,0.11204332]
["bitfinex","BTCUSD",1730788970964,0.08936896,68747.0,68745.0,0.11204332]
["bitfinex","BTCUSD",1730788971181,0.145463,68746.0,68745.0,0.11204332]
["bitfinex","BTCUSD",1730788971813,0.0758,68747.0,68745.0,0.11204332]
["bitfinex","BTCUSD",1730788972025,0.221261,68747.0,68745.0,0.11204332]
["bitfinex","BTCUSD",1730788972434,0.221261,68747.0,68745.0,0.12104332]
["bitfinex","BTCUSD",1730788972672,0.0512,68746.0,68745.0,0.12104332]
["bitfinex","BTCUSD",1730788972903,0.0512,68746.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730788973124,0.145465,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788973348,0.0512,68746.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788974334,0.196664,68746.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788974555,0.145465,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788974778,0.227165,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788974991,0.232065,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788975176,0.231965,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788975404,0.280165,68745.0,68744.0,0.11304332]
["bitfinex","BTCUSD",1730788975617,0.280165,68745.0,68744.0,0.11504332]
["bitfinex","BTCUSD",1730788975825,0.280165,68745.0,68744.0,0.11404332]
["bitfinex","BTCUSD",1730788976035,0.286165,68745.0,68744.0,0.11504332]
["bitfinex","BTCUSD",1730788976222,0.286165,68745.0,68744.0,0.11304332]
["bitfinex","BTCUSD",1730788976391,0.286165,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788976392,0.1409,68745.0,68744.0,0.11204332]
["bitfinex","BTCUSD",1730788976608,0.1499,68745.0,68744.0,0.11304332]
["bitfinex","BTCUSD",1730788978267,0.1499,68745.0,68744.0,0.11404332]
["bitfinex","BTCUSD",1730788978722,0.1499,68745.0,68744.0,0.11304332]
["bitfinex","BTCUSD",1730788979113,0.1499,68745.0,68744.0,0.25851032]
["bitfinex","BTCUSD",1730788981236,0.1499,68745.0,68744.0,0.001]
["bitfinex","BTCUSD",1730788981450,0.1499,68745.0,68744.0,0.11304332]
["bitfinex","BTCUSD",1730788981657,0.1499,68745.0,68744.0,0.25851032]
["bitfinex","BTCUSD",1730788983967,0.1499,68745.0,68744.0,0.30497419]
["bitfinex","BTCUSD",1730788987256,0.1499,68745.0,68744.0,0.19293087]
["bitfinex","BTCUSD",1730788987474,0.1499,68745.0,68744.0,0.30497419]
["bitfinex","BTCUSD",1730788988090,0.1499,68745.0,68744.0,0.30661419]
["bitfinex","BTCUSD",1730788988274,0.15072,68745.0,68744.0,0.30661419]
["bitfinex","BTCUSD",1730788990609,0.06902,68745.0,68744.0,0.30661419]
["bitfinex","BTCUSD",1730788996045,0.06902,68745.0,68744.0,0.04910387]
["bitfinex","BTCUSD",1730788996216,0.294684,68745.0,68744.0,0.04910387]
["bitfinex","BTCUSD",1730788996651,0.294684,68745.0,68744.0,0.00264]
["bitfinex","BTCUSD",1730788997838,0.149219,68745.0,68744.0,0.00264]
["bitfinex","BTCUSD",1730788998071,0.294684,68745.0,68744.0,0.00264]
["bitfinex","BTCUSD",1730788998276,0.294684,68745.0,68744.0,0.04906155]
["bitfinex","BTCUSD",1730788998479,0.149219,68745.0,68744.0,0.04906155]
["bitfinex","BTCUSD",1730788998842,0.294684,68745.0,68744.0,0.04906155]
["bitfinex","BTCUSD",1730789000147,0.149219,68745.0,68744.0,0.04906155]
["bitfinex","BTCUSD",1730789003346,0.294684,68745.0,68744.0,0.04906155]
["bitfinex","BTCUSD",1730789003965,0.294684,68745.0,68744.0,0.00264]
["bitfinex","BTCUSD",1730789008637,0.14422,68745.0,68744.0,0.148107]
["bitfinex","BTCUSD",1730789008868,0.01582,68745.0,68744.0,0.148107]
["bitfinex","BTCUSD",1730789009084,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789009513,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789010844,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789012840,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789013309,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789013529,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789013784,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789016669,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789018813,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789024219,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789024839,0.02082,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789026803,0.09582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789028240,0.01582,68745.0,68744.0,0.19462466]
["bitfinex","BTCUSD",1730789030226,0.01582,68745.0,68744.0,0.30666798]
["bitfinex","BTCUSD",1730789030460,0.01582,68745.0,68744.0,0.45746502]
["bitfinex","BTCUSD",1730789031612,0.01582,68745.0,68744.0,0.46446502]
["bitfinex","BTCUSD",1730789031849,0.00082,68745.0,68744.0,0.46546502]
["bitfinex","BTCUSD",1730789032080,0.00282,68745.0,68744.0,0.45846502]
["bitfinex","BTCUSD",1730789032528,0.00082,68745.0,68744.0,0.47246502]
["bitfinex","BTCUSD",1730789032750,0.00182,68745.0,68744.0,0.59750834]
["bitfinex","BTCUSD",1730789035258,0.00182,68745.0,68744.0,0.59550834]
["bitfinex","BTCUSD",1730789038065,0.00182,68745.0,68744.0,0.48346502]
["bitfinex","BTCUSD",1730789042147,0.00182,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789042609,0.00182,68745.0,68744.0,0.48346502]
["bitfinex","BTCUSD",1730789042810,0.00182,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789044555,0.00182,68745.0,68744.0,0.48346502]
["bitfinex","BTCUSD",1730789047046,0.00182,68745.0,68744.0,0.3714217]
["bitfinex","BTCUSD",1730789047253,0.00182,68745.0,68744.0,0.48346502]
["bitfinex","BTCUSD",1730789048264,0.00182,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789057167,0.01544997,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789061203,0.03727309,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789061411,0.08347309,68745.0,68744.0,0.47846502]
["bitfinex","BTCUSD",1730789062069,0.15967309,68745.0,68744.0,0.22062466]
["bitfinex","BTCUSD",1730789062270,0.15967309,68745.0,68744.0,0.33266798]
["bitfinex","BTCUSD",1730789063319,0.12422,68745.0,68744.0,0.33266798]
["bitfinex","BTCUSD",1730789063582,0.15967243,68745.0,68744.0,0.22062466]
["bitfinex","BTCUSD",1730789063786,0.15967243,68745.0,68744.0,0.33266798]
["bitfinex","BTCUSD",1730789067143,0.15963572,68745.0,68744.0,0.33266798]
["bitfinex","BTCUSD",1730789068983,0.15863572,68745.0,68744.0,0.31966798]
["bitfinex","BTCUSD",1730789069208,0.15863572,68745.0,68744.0,0.30566798]
["bitfinex","BTCUSD",1730789069467,0.15863572,68745.0,68744.0,0.32066798]
["bitfinex","BTCUSD",1730789069932,0.15863572,68745.0,68744.0,0.30666798]
["bitfinex","BTCUSD",1730789070398,0.15861928,68745.0,68744.0,0.31766798]
["bitfinex","BTCUSD",1730789073641,0.12322,68745.0,68744.0,0.31766798]
["bitfinex","BTCUSD",1730789073902,0.1586144,68745.0,68744.0,0.31766798]
["bitfinex","BTCUSD",1730789077154,0.3140784,68745.0,68744.0,0.04705194]
["bitfinex","BTCUSD",1730789077402,0.3140784,68745.0,68744.0,0.00839416]
["bitfinex","BTCUSD",1730789077652,0.155472,68741.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789077863,0.3119664,68741.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789079136,0.3209664,68741.0,68740.0,0.00264]
["bitfinex","BTCUSD",1730789079365,0.3209664,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789080665,0.285572,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789080875,0.32090064,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789084247,0.285572,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789084447,0.32088242,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789087771,0.285572,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789087989,0.32087632,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789088192,0.285572,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789088403,0.32087631,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789091474,0.3208909,68741.0,68740.0,0.00364]
["bitfinex","BTCUSD",1730789092462,0.3208909,68741.0,68740.0,0.04253298]
["bitfinex","BTCUSD",1730789092463,0.140099,68741.0,68740.0,0.04253298]
["bitfinex","BTCUSD",1730789092670,0.1351,68741.0,68740.0,0.149115]
["bitfinex","BTCUSD",1730789092871,0.1351,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789093945,0.17542689,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789094404,0.17042789,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789094610,0.17542689,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789095610,0.17542689,68741.0,68740.0,0.04253298]
["bitfinex","BTCUSD",1730789095969,0.140099,68741.0,68740.0,0.04253298]
["bitfinex","BTCUSD",1730789098139,0.140099,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789098299,0.094399,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789099105,0.12973102,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789104647,0.12973102,68741.0,68740.0,0.04253298]
["bitfinex","BTCUSD",1730789104871,0.12973102,68741.0,68740.0,0.18800798]
["bitfinex","BTCUSD",1730789108611,0.04433202,68741.0,68740.0,0.33380502]
["bitfinex","BTCUSD",1730789108847,0.04433202,68741.0,68740.0,0.45084834]
["bitfinex","BTCUSD",1730789109053,0.009,68741.0,68740.0,0.56489166]
["bitfinex","BTCUSD",1730789109253,0.009,68741.0,68740.0,0.45284834]
["bitfinex","BTCUSD",1730789110101,0.009,68741.0,68740.0,0.45184834]
["bitfinex","BTCUSD",1730789110309,0.00082,68744.0,68743.0,0.150469]
["bitfinex","BTCUSD",1730789110512,0.00082,68744.0,68743.0,0.29626604]
["bitfinex","BTCUSD",1730789110739,0.00082,68744.0,68743.0,0.33510366]
["bitfinex","BTCUSD",1730789111128,0.00082,68744.0,68743.0,0.44914698]
["bitfinex","BTCUSD",1730789111343,0.00082,68744.0,68743.0,0.33510366]
["bitfinex","BTCUSD",1730789111538,0.00082,68744.0,68743.0,0.44714698]
["bitfinex","BTCUSD",1730789111716,0.00082,68744.0,68743.0,0.33510366]
["bitfinex","BTCUSD",1730789111915,0.00082,68744.0,68743.0,0.44714698]
["bitfinex","BTCUSD",1730789112324,0.00182,68744.0,68743.0,0.45914698]
["bitfinex","BTCUSD",1730789113001,0.00182,68744.0,68743.0,0.34510366]
["bitfinex","BTCUSD",1730789113151,0.00282,68744.0,68743.0,0.35910366]
["bitfinex","BTCUSD",1730789113341,0.00282,68744.0,68743.0,0.5831903]
["bitfinex","BTCUSD",1730789113542,0.00182,68744.0,68743.0,0.5711903]
["bitfinex","BTCUSD",1730789113945,0.00182,68744.0,68743.0,0.5751903]
["bitfinex","BTCUSD",1730789114347,0.00282,68744.0,68743.0,0.5871903]
["bitfinex","BTCUSD",1730789117619,0.00282,68744.0,68743.0,0.5851903]
["bitfinex","BTCUSD",1730789118706,0.00282,68744.0,68743.0,0.5871903]
["bitfinex","BTCUSD",1730789120171,0.00082,68751.0,68750.0,0.152454]
["bitfinex","BTCUSD",1730789120396,0.21965309,68756.0,68755.0,0.26248632]
["bitfinex","BTCUSD",1730789120602,0.21965309,68756.0,68755.0,0.52032668]
["bitfinex","BTCUSD",1730789120824,0.21965309,68756.0,68755.0,0.52232668]
["bitfinex","BTCUSD",1730789121033,0.1231,68766.0,68762.0,0.145429]
["bitfinex","BTCUSD",1730789121263,0.1231,68766.0,68762.0,0.51531268]
["bitfinex","BTCUSD",1730789121476,0.1231,68766.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730789121700,0.0771,68766.0,68764.0,0.29122104]
["bitfinex","BTCUSD",1730789122155,0.0771,68766.0,68764.0,0.3298387]
["bitfinex","BTCUSD",1730789123685,0.000819,68770.0,68764.0,0.3358387]
["bitfinex","BTCUSD",1730789123823,0.00882,68765.0,68764.0,0.3388387]
["bitfinex","BTCUSD",1730789124028,0.00082,68765.0,68764.0,0.3368387]
["bitfinex","BTCUSD",1730789124463,0.00182,68765.0,68764.0,0.3538387]
["bitfinex","BTCUSD",1730789124675,0.00182,68765.0,68764.0,0.3508387]
["bitfinex","BTCUSD",1730789125078,0.00282,68765.0,68764.0,0.3598387]
["bitfinex","BTCUSD",1730789125297,0.00182,68765.0,68764.0,0.3508387]
["bitfinex","BTCUSD",1730789125686,0.00182,68765.0,68764.0,0.3638387]
["bitfinex","BTCUSD",1730789125687,0.00282,68765.0,68764.0,0.3638387]
["bitfinex","BTCUSD",1730789126111,0.00182,68765.0,68764.0,0.3498387]
["bitfinex","BTCUSD",1730789126514,0.00282,68765.0,68764.0,0.3638387]
["bitfinex","BTCUSD",1730789127011,0.00182,68765.0,68764.0,0.3498387]
["bitfinex","BTCUSD",1730789127427,0.00182,68765.0,68764.0,0.3638387]
["bitfinex","BTCUSD",1730789127428,0.00282,68765.0,68764.0,0.3638387]
["bitfinex","BTCUSD",1730789131976,0.00282,68765.0,68764.0,0.37440226]
["bitfinex","BTCUSD",1730789135253,0.000819,68770.0,68769.0,0.37650064]
["bitfinex","BTCUSD",1730789135478,0.0089889,68775.0,68769.0,0.37650064]
["bitfinex","BTCUSD",1730789135479,0.0089889,68775.0,68769.0,0.52229768]
["bitfinex","BTCUSD",1730789135753,0.0056279,68775.0,68774.0,0.36948964]
["bitfinex","BTCUSD",1730789135966,0.0056279,68775.0,68774.0,0.51528668]
["bitfinex","BTCUSD",1730789136185,0.0056279,68775.0,68774.0,0.56631953]
["bitfinex","BTCUSD",1730789136400,0.0056279,68775.0,68774.0,0.57131953]
["bitfinex","BTCUSD",1730789137166,0.0066279,68775.0,68774.0,0.58331953]
["bitfinex","BTCUSD",1730789137360,0.001648,68777.0,68776.0,0.152399]
["bitfinex","BTCUSD",1730789137582,0.001648,68777.0,68776.0,0.29819604]
["bitfinex","BTCUSD",1730789137778,0.001648,68777.0,68776.0,0.34519892]
["bitfinex","BTCUSD",1730789137977,0.133348,68777.0,68776.0,0.19440188]
["bitfinex","BTCUSD",1730789138178,0.133348,68777.0,68776.0,0.3064452]
["bitfinex","BTCUSD",1730789138913,0.15190312,68777.0,68776.0,0.19440188]
["bitfinex","BTCUSD",1730789139111,0.15290312,68777.0,68776.0,0.1750462]
["bitfinex","BTCUSD",1730789139542,0.15290312,68777.0,68776.0,0.3204452]
["bitfinex","BTCUSD",1730789139952,0.14790312,68777.0,68776.0,0.3204452]
["bitfinex","BTCUSD",1730789140319,0.15290312,68777.0,68776.0,0.3204452]
["bitfinex","BTCUSD",1730789140518,0.15390312,68777.0,68776.0,0.3304452]
["bitfinex","BTCUSD",1730789141103,0.15290312,68777.0,68776.0,0.3164452]
["bitfinex","BTCUSD",1730789141512,0.15390312,68777.0,68776.0,0.3274452]
["bitfinex","BTCUSD",1730789141796,0.15190312,68777.0,68776.0,0.3064452]
["bitfinex","BTCUSD",1730789142251,0.15390312,68777.0,68776.0,0.3224452]
["bitfinex","BTCUSD",1730789142426,0.14790312,68777.0,68776.0,0.3144452]
["bitfinex","BTCUSD",1730789142769,0.15290312,68777.0,68776.0,0.3144452]
["bitfinex","BTCUSD",1730789142973,0.15390312,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789145325,0.15392061,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789145731,0.14892061,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789145961,0.15392061,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789147136,0.14892061,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789147343,0.15392061,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789150175,0.17567978,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789152277,0.17574163,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789152922,0.17574163,68777.0,68776.0,0.20940188]
["bitfinex","BTCUSD",1730789153131,0.17574163,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789155731,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789155967,0.17574968,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789156202,0.17574996,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789158510,0.1757495,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789159185,0.1757495,68777.0,68776.0,0.06400288]
["bitfinex","BTCUSD",1730789159354,0.1757495,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789160430,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789161348,0.140348,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789161559,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789161766,0.17574702,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789164181,0.17574702,68777.0,68776.0,0.20940188]
["bitfinex","BTCUSD",1730789164384,0.17574702,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789166839,0.17574962,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789167753,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789167930,0.17576804,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789171187,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789171405,0.1757805,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789176309,0.1757805,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789176662,0.1757805,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789177476,0.1757805,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789177736,0.1757805,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789178345,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789178544,0.1757711,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789181285,0.1757711,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789181943,0.1757711,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789182091,0.140348,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789182310,0.17576586,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789183720,0.17576586,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789183945,0.32116286,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789184145,0.17576586,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789184507,0.17576586,68777.0,68776.0,0.3214452]
["bitfinex","BTCUSD",1730789186789,0.17576586,68777.0,68776.0,0.06400288]
["bitfinex","BTCUSD",1730789186988,0.32116286,68777.0,68776.0,0.06400288]
["bitfinex","BTCUSD",1730789187639,0.17576586,68777.0,68776.0,0.06400288]
["bitfinex","BTCUSD",1730789188056,0.17576586,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789188231,0.32116286,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789189629,0.17576586,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789190871,0.32116286,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789191080,0.17576586,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789191434,0.32116286,68777.0,68776.0,0.1760462]
["bitfinex","BTCUSD",1730789192387,0.32616186,68777.0,68776.0,0.06400288]
["bitfinex","BTCUSD",1730789192766,0.32616186,68777.0,68776.0,0.015]
["bitfinex","BTCUSD",1730789192942,0.32616186,68777.0,68776.0,0.0641252]
["bitfinex","BTCUSD",1730789195479,0.32616186,68777.0,68776.0,0.015]
["bitfinex","BTCUSD",1730789195684,0.32616186,68777.0,68776.0,0.06413241]
["bitfinex","BTCUSD",1730789195912,0.32616186,68777.0,68776.0,0.015]
["bitfinex","BTCUSD",1730789196145,0.32616186,68777.0,68776.0,0.06414196]
["bitfinex","BTCUSD",1730789196764,0.32616186,68777.0,68776.0,0.015]
["bitfinex","BTCUSD",1730789197178,0.32616186,68777.0,68776.0,0.06414196]
["bitfinex","BTCUSD",1730789197961,0.34916186,68777.0,68776.0,0.06414196]
["bitfinex","BTCUSD",1730789198183,0.4949589,68777.0,68776.0,0.06414196]
["bitfinex","BTCUSD",1730789198366,0.4949589,68777.0,68776.0,0.015]
["bitfinex","BTCUSD",1730789198951,0.4939589,68777.0,68776.0,0.008]
["bitfinex","BTCUSD",1730789199164,0.281798,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789199471,0.31721586,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789200074,0.36069958,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789200534,0.53449662,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789201147,0.53649662,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789201994,0.53849662,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789203258,0.5384252,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789203794,0.68425094,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789204002,0.79425094,68776.0,68775.0,0.00164]
["bitfinex","BTCUSD",1730789204226,0.285119,68766.0,68765.0,0.04368225]
["bitfinex","BTCUSD",1730789204623,0.48926248,68766.0,68765.0,0.09295483]
["bitfinex","BTCUSD",1730789205026,0.46751082,68766.0,68765.0,0.09295483]
["bitfinex","BTCUSD",1730789205228,0.46751082,68766.0,68765.0,0.04368225]
["bitfinex","BTCUSD",1730789205438,0.46751082,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789206053,0.48923736,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789206440,0.70128068,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789206650,0.58920777,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789206857,0.56748978,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789207027,0.56848978,68766.0,68765.0,0.05568225]
["bitfinex","BTCUSD",1730789207203,0.56748978,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789207401,0.61289854,68766.0,68765.0,0.04968225]
["bitfinex","BTCUSD",1730789207604,0.61289854,68766.0,68765.0,0.04568225]
["bitfinex","BTCUSD",1730789207848,0.61289854,68766.0,68765.0,0.04668225]
["bitfinex","BTCUSD",1730789209433,0.68878005,68766.0,68765.0,0.003]
["bitfinex","BTCUSD",1730789209664,0.61289854,68766.0,68765.0,0.00464]
["bitfinex","BTCUSD",1730789210110,0.60647497,68766.0,68765.0,0.00464]
["bitfinex","BTCUSD",1730789210325,0.58663071,68766.0,68765.0,0.00464]
["bitfinex","BTCUSD",1730789210534,0.58663071,68766.0,68765.0,0.00164]
["bitfinex","BTCUSD",1730789210535,0.57306621,68766.0,68765.0,0.00164]
["bitfinex","BTCUSD",1730789210746,0.74045642,68766.0,68765.0,0.00264]
["bitfinex","BTCUSD",1730789210956,0.74745642,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789211376,0.74745642,68766.0,68765.0,0.00264]
["bitfinex","BTCUSD",1730789211598,0.74045642,68766.0,68765.0,0.00264]
["bitfinex","BTCUSD",1730789211866,0.74045642,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789211867,0.75045642,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789213672,0.73689195,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789213890,0.750447,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789217624,0.75044463,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789218071,0.90776213,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789218542,0.79571881,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789218986,0.89919579,68766.0,68765.0,0.00364]
["bitfinex","BTCUSD",1730789220806,0.89919579,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789221105,0.60461889,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789222906,0.59106621,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789223389,0.6046292,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789224573,0.60463247,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789225978,0.5774833,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789226193,0.5874823,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789226365,0.5874833,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789226570,0.5974823,68766.0,68765.0,0.003441]
["bitfinex","BTCUSD",1730789227518,0.5774823,68766.0,68765.0,0.001441]
["bitfinex","BTCUSD",1730789227665,0.5824823,68766.0,68765.0,0.001441]
["bitfinex","BTCUSD",1730789227868,0.5874823,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789228104,0.58749873,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789229383,0.73661835,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789230289,0.72161835,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789230504,0.71661935,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789230743,0.72661835,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789231638,0.71303566,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789231881,0.88246055,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789232808,0.73334093,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789234941,0.77866962,68766.0,68765.0,0.002441]
["bitfinex","BTCUSD",1730789235424,0.009999,68752.0,68749.0,0.21965309]
["bitfinex","BTCUSD",1730789235647,0.46565634,68752.0,68749.0,0.21965309]
["bitfinex","BTCUSD",1730789235898,0.47065634,68752.0,68751.0,0.04496908]
["bitfinex","BTCUSD",1730789236130,0.47065634,68752.0,68751.0,0.00164]
["bitfinex","BTCUSD",1730789236817,0.57065634,68752.0,68751.0,0.00164]
["bitfinex","BTCUSD",1730789237223,0.57065634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789238721,0.58065634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789239139,0.58065634,68752.0,68751.0,0.00364]
["bitfinex","BTCUSD",1730789239542,0.58065634,68752.0,68751.0,0.00164]
["bitfinex","BTCUSD",1730789240029,0.60265634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789240414,0.59165634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789240777,0.59365634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789240987,0.60365634,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789242668,0.60363727,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789242870,0.59004604,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789243136,0.61089464,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789245155,0.75672038,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789246591,0.99099346,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789247021,1.21176974,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789247232,1.06134795,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789251285,0.91552221,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789252338,1.1351753,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789252511,0.91552221,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789252915,0.7682355,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789253120,0.65619218,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789253483,0.7723273,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789254162,0.77231658,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789254392,0.91839125,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789255017,0.77231658,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789255823,0.99196967,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789256040,0.77231658,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789256656,0.99396967,68752.0,68751.0,0.00264]
["bitfinex","BTCUSD",1730789256863,0.99396967,68752.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789256864,0.417766,68744.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789257076,0.80123028,68744.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789257283,0.68918244,68744.0,68740.0,0.00164]
["bitfinex","BTCUSD",1730789257757,1.38864576,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789257969,1.5344715,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789258175,1.17542818,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789258383,1.2874715,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789258592,1.17242818,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789258799,1.2844715,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789259024,1.2984715,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789259461,1.05460244,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789259673,0.95318244,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789259880,1.09816897,68744.0,68743.0,1e-06]
["bitfinex","BTCUSD",1730789260107,0.295472,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789260321,0.58314512,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789261141,0.58313063,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789261343,0.58113063,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789261776,0.69317395,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789261916,0.68417395,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789262117,0.69817395,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789263149,0.72117395,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789264810,0.72118018,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789265237,0.72118024,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789266024,0.59413792,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789266255,0.60913692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789267128,0.58113692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789267256,0.54633692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789267450,0.46033692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789267712,0.38083692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789267885,0.36683692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789268290,0.37583692,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789268491,0.34826904,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789268699,0.46184464,68741.0,68740.0,0.001601]
["bitfinex","BTCUSD",1730789269130,0.47284464,68741.0,68740.0,0.002601]
["bitfinex","BTCUSD",1730789269518,0.46284464,68741.0,68740.0,0.002601]
["bitfinex","BTCUSD",1730789269691,0.31237164,68741.0,68740.0,0.002601]
["bitfinex","BTCUSD",1730789269902,0.0435746,68741.0,68740.0,0.11464432]
["bitfinex","BTCUSD",1730789270237,0.0435746,68741.0,68740.0,0.30374431]
["bitfinex","BTCUSD",1730789271228,0.0345746,68741.0,68740.0,0.33694431]
["bitfinex","BTCUSD",1730789271402,0.0353946,68741.0,68740.0,0.33694431]
["bitfinex","BTCUSD",1730789271776,0.0353946,68741.0,68740.0,0.33594431]
["bitfinex","BTCUSD",1730789271777,0.0343946,68741.0,68740.0,0.33594431]
["bitfinex","BTCUSD",1730789271978,0.0353946,68741.0,68740.0,0.33594431]
["bitfinex","BTCUSD",1730789272403,0.03440767,68741.0,68740.0,0.33594431]
["bitfinex","BTCUSD",1730789272667,0.03440767,68741.0,68740.0,0.33894431]
["bitfinex","BTCUSD",1730789272889,0.02440767,68741.0,68740.0,0.33894431]
["bitfinex","BTCUSD",1730789273880,0.02440767,68741.0,68740.0,0.30574431]
["bitfinex","BTCUSD",1730789274467,0.02440767,68741.0,68740.0,0.19370099]
["bitfinex","BTCUSD",1730789275893,0.02441116,68741.0,68740.0,0.19370099]
["bitfinex","BTCUSD",1730789277396,0.02441116,68741.0,68740.0,0.30574431]
["bitfinex","BTCUSD",1730789277799,0.01441216,68741.0,68740.0,0.46358763]
["bitfinex","BTCUSD",1730789277999,0.00082,68741.0,68740.0,0.46358763]
["bitfinex","BTCUSD",1730789278796,0.00082,68741.0,68740.0,0.49678763]
["bitfinex","BTCUSD",1730789281435,0.00082,68741.0,68740.0,0.44354362]
["bitfinex","BTCUSD",1730789285883,0.00082,68741.0,68740.0,0.44054362]
["bitfinex","BTCUSD",1730789286107,0.00082,68741.0,68740.0,0.26970099]
["bitfinex","BTCUSD",1730789286370,0.00282,68741.0,68740.0,0.44754362]
["bitfinex","BTCUSD",1730789286896,0.00182,68741.0,68740.0,0.44754362]
["bitfinex","BTCUSD",1730789287468,0.00182,68741.0,68740.0,0.44054362]
["bitfinex","BTCUSD",1730789287648,0.00182,68741.0,68740.0,0.40734362]
["bitfinex","BTCUSD",1730789287853,0.00282,68741.0,68740.0,0.41634362]
["bitfinex","BTCUSD",1730789297184,0.00282,68741.0,68740.0,0.56914066]
["bitfinex","BTCUSD",1730789297363,0.005,68758.0,68755.0,0.31628563]
["bitfinex","BTCUSD",1730789297596,0.009999,68760.0,68755.0,0.31628563]
["bitfinex","BTCUSD",1730789297801,0.009999,68760.0,68755.0,0.21424751]
["bitfinex","BTCUSD",1730789297984,0.009999,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730789298210,0.005,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730789298424,0.009999,68761.0,68759.0,0.04340463]
["bitfinex","BTCUSD",1730789298635,0.009999,68761.0,68760.0,0.31627563]
["bitfinex","BTCUSD",1730789299049,0.00082,68766.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730789299669,0.00582,68765.0,68764.0,0.19000079]
["bitfinex","BTCUSD",1730789301724,0.00582,68765.0,68764.0,0.20000079]
["bitfinex","BTCUSD",1730789301938,0.00582,68765.0,68764.0,0.19000079]
["bitfinex","BTCUSD",1730789302161,0.00682,68765.0,68764.0,0.20100079]
["bitfinex","BTCUSD",1730789302388,0.00682,68765.0,68764.0,0.21100079]
["bitfinex","BTCUSD",1730789302598,0.00582,68765.0,68764.0,0.20000079]
["bitfinex","BTCUSD",1730789302809,0.00682,68765.0,68764.0,0.21100079]
["bitfinex","BTCUSD",1730789303416,0.00682,68765.0,68764.0,0.32305208]
["bitfinex","BTCUSD",1730789304938,0.00682,68765.0,68764.0,0.21100079]
["bitfinex","BTCUSD",1730789305153,0.00682,68765.0,68764.0,0.32305208]
["bitfinex","BTCUSD",1730789313768,0.00182,68765.0,68764.0,0.32305208]
["bitfinex","BTCUSD",1730789314204,0.00182,68765.0,68764.0,0.43510337]
["bitfinex","BTCUSD",1730789317953,0.00182,68765.0,68764.0,0.58090041]
["bitfinex","BTCUSD",1730789325469,0.00182,68765.0,68764.0,0.58714151]
["bitfinex","BTCUSD",1730789328395,0.00182,68765.0,68764.0,0.63534151]
["bitfinex","BTCUSD",1730789328598,0.00182,68765.0,68764.0,0.63734151]
["bitfinex","BTCUSD",1730789328836,0.00182,68765.0,68764.0,0.63534849]
["bitfinex","BTCUSD",1730789329153,0.00182,68765.0,68764.0,0.58714849]
["bitfinex","BTCUSD",1730789330129,0.00182,68765.0,68764.0,0.4750972]
["bitfinex","BTCUSD",1730789330943,0.00182,68765.0,68764.0,0.58714849]
["bitfinex","BTCUSD",1730789334194,0.00182,68765.0,68764.0,0.58914849]
["bitfinex","BTCUSD",1730789334398,0.00182,68765.0,68764.0,0.58290041]
["bitfinex","BTCUSD",1730789334571,0.00182,68765.0,68764.0,0.58914328]
["bitfinex","BTCUSD",1730789334774,0.00182,68765.0,68764.0,0.59414328]
["bitfinex","BTCUSD",1730789334980,0.00182,68765.0,68764.0,0.58790041]
["bitfinex","BTCUSD",1730789335727,0.00182,68765.0,68764.0,0.59414273]
["bitfinex","BTCUSD",1730789337554,0.00182,68765.0,68764.0,0.58790041]
["bitfinex","BTCUSD",1730789339555,0.00082,68766.0,68765.0,0.007]
["bitfinex","BTCUSD",1730789339782,0.00082,68766.0,68765.0,0.30112684]
["bitfinex","BTCUSD",1730789339908,0.00082,68775.0,68774.0,0.36950558]
["bitfinex","BTCUSD",1730789340141,0.00082,68775.0,68774.0,0.56220478]
["bitfinex","BTCUSD",1730789341984,0.00082,68775.0,68774.0,0.45015349]
["bitfinex","BTCUSD",1730789343150,0.00082,68775.0,68774.0,0.45115349]
["bitfinex","BTCUSD",1730789343955,0.00082,68775.0,68774.0,0.45015349]
["bitfinex","BTCUSD",1730789345031,0.00082,68775.0,68774.0,0.45515349]
["bitfinex","BTCUSD",1730789345349,0.00082,68775.0,68774.0,0.45615349]
["bitfinex","BTCUSD",1730789345798,0.00082,68775.0,68774.0,0.45515349]
["bitfinex","BTCUSD",1730789346250,0.00182,68775.0,68774.0,0.46115349]
["bitfinex","BTCUSD",1730789347803,0.00182,68775.0,68774.0,0.57520478]
["bitfinex","BTCUSD",1730789348012,0.00182,68775.0,68774.0,0.57320478]
["bitfinex","BTCUSD",1730789349090,0.00182,68775.0,68774.0,0.57520478]
["bitfinex","BTCUSD",1730789349318,0.00182,68775.0,68774.0,0.62900478]
["bitfinex","BTCUSD",1730789352687,0.01362751,68784.0,68781.0,0.005]
["bitfinex","BTCUSD",1730789352891,0.01362751,68784.0,68783.0,0.37448658]
["bitfinex","BTCUSD",1730789353113,0.0782,68795.0,68792.0,0.147365]
["bitfinex","BTCUSD",1730789353312,0.0782,68795.0,68792.0,0.56481631]
["bitfinex","BTCUSD",1730789353555,0.0782,68795.0,68792.0,0.56381631]
["bitfinex","BTCUSD",1730789353769,0.000824,68793.0,68792.0,0.56381631]
["bitfinex","BTCUSD",1730789354414,0.000824,68793.0,68792.0,0.57081631]
["bitfinex","BTCUSD",1730789354969,0.000824,68793.0,68792.0,0.52578457]
["bitfinex","BTCUSD",1730789355182,0.000824,68793.0,68792.0,0.52378457]
["bitfinex","BTCUSD",1730789355779,0.080624,68793.0,68792.0,0.45724915]
["bitfinex","BTCUSD",1730789356213,0.079624,68793.0,68792.0,0.42924915]
["bitfinex","BTCUSD",1730789356830,0.079624,68793.0,68792.0,0.53278457]
["bitfinex","BTCUSD",1730789357484,0.079624,68793.0,68792.0,0.4901777]
["bitfinex","BTCUSD",1730789357644,0.080624,68793.0,68792.0,0.5041777]
["bitfinex","BTCUSD",1730789361735,0.080624,68793.0,68792.0,0.5061777]
["bitfinex","BTCUSD",1730789361944,0.001824,68793.0,68792.0,0.5061777]
["bitfinex","BTCUSD",1730789362118,0.001824,68793.0,68792.0,0.64264167]
["bitfinex","BTCUSD",1730789362277,0.001824,68793.0,68792.0,0.5061777]
["bitfinex","BTCUSD",1730789362472,0.001824,68793.0,68792.0,0.5051777]
["bitfinex","BTCUSD",1730789362785,0.001824,68793.0,68792.0,0.5041777]
["bitfinex","BTCUSD",1730789363000,0.001824,68793.0,68792.0,0.5091777]
["bitfinex","BTCUSD",1730789363229,0.001824,68793.0,68792.0,0.64564167]
["bitfinex","BTCUSD",1730789363455,0.001824,68793.0,68792.0,0.5111777]
["bitfinex","BTCUSD",1730789363678,0.001824,68793.0,68792.0,0.5091777]
["bitfinex","BTCUSD",1730789363906,0.001824,68793.0,68792.0,0.5111777]
["bitfinex","BTCUSD",1730789364132,0.001824,68793.0,68792.0,0.64764167]
["bitfinex","BTCUSD",1730789364771,0.001824,68793.0,68792.0,0.64564167]
["bitfinex","BTCUSD",1730789365918,0.001824,68793.0,68792.0,0.5091777]
["bitfinex","BTCUSD",1730789366384,0.001824,68793.0,68792.0,0.64564167]
["bitfinex","BTCUSD",1730789366585,0.001824,68793.0,68792.0,0.5091777]
["bitfinex","BTCUSD",1730789370504,0.001824,68793.0,68792.0,0.51540188]
["bitfinex","BTCUSD",1730789374776,0.001824,68793.0,68792.0,0.57359088]
["bitfinex","BTCUSD",1730789375449,0.001824,68793.0,68792.0,0.57559088]
["bitfinex","BTCUSD",1730789376085,0.001824,68793.0,68792.0,0.57359088]
["bitfinex","BTCUSD",1730789376442,0.001824,68793.0,68792.0,0.43712691]
["bitfinex","BTCUSD",1730789376647,0.001824,68793.0,68792.0,0.56859088]
["bitfinex","BTCUSD",1730789376846,0.001824,68793.0,68792.0,0.57359088]
["bitfinex","BTCUSD",1730789377258,0.001824,68793.0,68792.0,0.57359268]
["bitfinex","BTCUSD",1730789377419,0.001824,68793.0,68792.0,0.61623341]
["bitfinex","BTCUSD",1730789378810,0.001824,68793.0,68792.0,0.61000743]
["bitfinex","BTCUSD",1730789379045,0.001824,68793.0,68792.0,0.61623381]
["bitfinex","BTCUSD",1730789382474,0.001824,68793.0,68792.0,0.61623923]
["bitfinex","BTCUSD",1730789386644,0.001824,68793.0,68792.0,0.61823923]
["bitfinex","BTCUSD",1730789387287,0.001824,68793.0,68792.0,0.61623923]
["bitfinex","BTCUSD",1730789389299,0.001824,68793.0,68792.0,0.61123923]
["bitfinex","BTCUSD",1730789389523,0.078624,68793.0,68792.0,0.61123923]
["bitfinex","BTCUSD",1730789390218,0.078624,68793.0,68792.0,0.61623923]
["bitfinex","BTCUSD",1730789391854,0.078624,68793.0,68792.0,0.52168688]
["bitfinex","BTCUSD",1730789392731,0.078624,68793.0,68792.0,0.61123923]
["bitfinex","BTCUSD",1730789393436,0.078624,68793.0,68792.0,0.61123948]
["bitfinex","BTCUSD",1730789395406,0.124724,68793.0,68792.0,0.43213478]
["bitfinex","BTCUSD",1730789395647,0.124724,68793.0,68792.0,0.52168713]
["bitfinex","BTCUSD",1730789396398,0.1245801,68793.0,68792.0,0.52168713]
["bitfinex","BTCUSD",1730789397238,0.1245801,68793.0,68792.0,0.51545508]
["bitfinex","BTCUSD",1730789397443,0.1245801,68793.0,68792.0,0.52168778]
["bitfinex","BTCUSD",1730789399231,0.1245801,68793.0,68792.0,0.28633839]
["bitfinex","BTCUSD",1730789399854,0.1245801,68793.0,68792.0,0.28010569]
["bitfinex","BTCUSD",1730789400893,0.1235801,68793.0,68792.0,0.26610569]
["bitfinex","BTCUSD",1730789401115,0.1245801,68793.0,68792.0,0.27410569]
["bitfinex","BTCUSD",1730789401310,0.1245801,68793.0,68792.0,0.26010569]
["bitfinex","BTCUSD",1730789401562,0.1245801,68793.0,68792.0,0.26810569]
["bitfinex","BTCUSD",1730789402279,0.1235801,68793.0,68792.0,0.26010569]
["bitfinex","BTCUSD",1730789402496,0.1245801,68793.0,68792.0,0.26810569]
["bitfinex","BTCUSD",1730789403258,0.1244362,68793.0,68792.0,0.26810569]
["bitfinex","BTCUSD",1730789406223,0.1244362,68793.0,68792.0,0.35767919]
["bitfinex","BTCUSD",1730789411183,0.1244362,68793.0,68792.0,0.44725269]
["bitfinex","BTCUSD",1730789411388,0.1244362,68793.0,68792.0,0.35767919]
["bitfinex","BTCUSD",1730789411923,0.002,68822.0,68809.0,9.20009381]
["bitfinex","BTCUSD",1730789412150,0.291482,68810.0,68809.0,9.20009381]
["bitfinex","BTCUSD",1730789412357,0.56770262,68810.0,68809.0,9.24636654]
["bitfinex","BTCUSD",1730789413080,0.56970262,68810.0,68809.0,9.24736654]
["bitfinex","BTCUSD",1730789413282,0.438809,68810.0,68809.0,9.24736654]
["bitfinex","BTCUSD",1730789414141,0.445809,68810.0,68809.0,9.24836654]
["bitfinex","BTCUSD",1730789414816,0.572109,68810.0,68809.0,9.24836654]
["bitfinex","BTCUSD",1730789415019,0.127124,68810.0,68809.0,9.24636654]
["bitfinex","BTCUSD",1730789415220,0.129124,68810.0,68809.0,9.48225108]
["bitfinex","BTCUSD",1730789415581,0.133124,68810.0,68809.0,9.48225108]
["bitfinex","BTCUSD",1730789416141,0.135124,68810.0,68809.0,9.48325108]
["bitfinex","BTCUSD",1730789416951,0.133124,68810.0,68809.0,9.48225108]
["bitfinex","BTCUSD",1730789417600,0.127124,68810.0,68809.0,9.48125108]
["bitfinex","BTCUSD",1730789418143,0.132124,68810.0,68809.0,9.48125108]
["bitfinex","BTCUSD",1730789418722,0.133124,68810.0,68809.0,9.48125108]
["bitfinex","BTCUSD",1730789419159,0.132124,68810.0,68809.0,9.48125108]
["bitfinex","BTCUSD",1730789419366,0.127124,68810.0,68809.0,9.48225108]
["bitfinex","BTCUSD",1730789420691,0.127124,68810.0,68809.0,9.48425108]
["bitfinex","BTCUSD",1730789430536,0.127124,68810.0,68809.0,9.48589108]
["bitfinex","BTCUSD",1730789434807,0.080324,68810.0,68809.0,9.48589108]
["bitfinex","BTCUSD",1730789435254,0.000824,68810.0,68809.0,9.48589108]
["bitfinex","BTCUSD",1730789447886,0.000824,68810.0,68809.0,9.54408108]
["bitfinex","BTCUSD",1730789449213,0.04448436,68810.0,68809.0,9.54408108]
["bitfinex","BTCUSD",1730789449771,0.000824,68810.0,68809.0,9.54408108]
["bitfinex","BTCUSD",1730789453099,0.000824,68810.0,68809.0,9.48589108]
["bitfinex","BTCUSD",1730789454417,0.04448436,68810.0,68809.0,9.48589108]
["bitfinex","BTCUSD",1730789457054,0.04448436,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789457632,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789460576,0.000824,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789460811,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789462648,0.000824,68810.0,68809.0,0.37535281]
["bitfinex","BTCUSD",1730789462871,0.000824,68810.0,68809.0,0.29202934]
["bitfinex","BTCUSD",1730789463696,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789464100,0.01445659,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789465052,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789465474,0.01445462,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789466317,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789466907,0.000824,68810.0,68809.0,0.37535281]
["bitfinex","BTCUSD",1730789467315,0.01445075,68810.0,68809.0,0.37535281]
["bitfinex","BTCUSD",1730789467934,0.01445075,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789468747,0.0144495,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789468952,0.0144495,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789469154,0.0144495,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789471799,0.0927495,68810.0,68809.0,0.05091273]
["bitfinex","BTCUSD",1730789472213,0.1421495,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789472419,0.14214905,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789472628,0.14214905,68810.0,68809.0,0.05091273]
["bitfinex","BTCUSD",1730789473658,0.14214905,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789474296,0.09274905,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789474779,0.01444905,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789475723,0.000824,68810.0,68809.0,0.19624173]
["bitfinex","BTCUSD",1730789478295,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789479808,0.01444847,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789480012,0.01444847,68810.0,68809.0,0.37535281]
["bitfinex","BTCUSD",1730789480228,0.01444847,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789480873,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789481082,0.01444869,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789484563,0.000824,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789484777,0.01445016,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789485191,0.06115016,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789485347,0.14235016,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789485783,0.128724,68810.0,68809.0,0.28579727]
["bitfinex","BTCUSD",1730789488946,0.128724,68810.0,68809.0,0.29597256]
["bitfinex","BTCUSD",1730789489281,0.000824,68810.0,68809.0,0.29597256]
["bitfinex","BTCUSD",1730789489701,0.000824,68810.0,68809.0,0.3855281]
["bitfinex","BTCUSD",1730789489908,0.000824,68810.0,68809.0,0.29597256]
["bitfinex","BTCUSD",1730789495178,0.000824,68810.0,68809.0,0.3855281]
["bitfinex","BTCUSD",1730789498983,0.000431,68813.0,68809.0,0.24642887]
["bitfinex","BTCUSD",1730789499209,0.000431,68813.0,68812.0,0.23487854]
["bitfinex","BTCUSD",1730789499357,0.000431,68813.0,68812.0,0.24110831]
["bitfinex","BTCUSD",1730789499586,0.000431,68813.0,68812.0,0.28802671]
["bitfinex","BTCUSD",1730789499796,0.000431,68813.0,68812.0,0.28179694]
["bitfinex","BTCUSD",1730789500206,0.001431,68813.0,68812.0,0.28179694]
["bitfinex","BTCUSD",1730789500623,0.000431,68813.0,68812.0,0.28179694]
["bitfinex","BTCUSD",1730789500826,0.000431,68813.0,68812.0,0.29179694]
["bitfinex","BTCUSD",1730789501046,0.003431,68813.0,68812.0,0.29179694]
["bitfinex","BTCUSD",1730789501271,0.001431,68813.0,68812.0,0.29179694]
["bitfinex","BTCUSD",1730789501693,0.003431,68813.0,68812.0,0.29179694]
["bitfinex","BTCUSD",1730789505054,0.01705646,68813.0,68812.0,0.29179694]
["bitfinex","BTCUSD",1730789505584,0.003431,68813.0,68812.0,0.57574952]
["bitfinex","BTCUSD",1730789505788,0.003431,68813.0,68812.0,0.65244952]
["bitfinex","BTCUSD",1730789505985,0.003431,68813.0,68812.0,0.65744952]
["bitfinex","BTCUSD",1730789506217,0.002431,68813.0,68812.0,0.55789398]
["bitfinex","BTCUSD",1730789506626,0.003431,68813.0,68812.0,0.56789398]
["bitfinex","BTCUSD",1730789506953,0.001431,68813.0,68812.0,0.66744952]
["bitfinex","BTCUSD",1730789507154,0.000431,68813.0,68812.0,0.65744952]
["bitfinex","BTCUSD",1730789507430,0.003431,68813.0,68812.0,0.67144952]
["bitfinex","BTCUSD",1730789507538,0.001431,68813.0,68812.0,0.67144952]
["bitfinex","BTCUSD",1730789507739,0.001431,68813.0,68812.0,0.68344952]
["bitfinex","BTCUSD",1730789508161,0.001431,68813.0,68812.0,0.68544952]
["bitfinex","BTCUSD",1730789508376,0.001431,68813.0,68812.0,0.78544952]
["bitfinex","BTCUSD",1730789508589,0.002,68814.0,68813.0,0.162321]
["bitfinex","BTCUSD",1730789508801,0.002,68814.0,68813.0,0.30811804]
["bitfinex","BTCUSD",1730789509008,0.002,68814.0,68813.0,0.35490361]
["bitfinex","BTCUSD",1730789509214,0.002,68814.0,68813.0,0.35290361]
["bitfinex","BTCUSD",1730789509627,0.002,68814.0,68813.0,0.36690361]
["bitfinex","BTCUSD",1730789509834,0.002,68814.0,68813.0,0.35690361]
["bitfinex","BTCUSD",1730789510038,0.002,68814.0,68813.0,0.44645915]
["bitfinex","BTCUSD",1730789510866,0.002,68814.0,68813.0,0.45745915]
["bitfinex","BTCUSD",1730789515407,0.002,68814.0,68813.0,0.21710657]
["bitfinex","BTCUSD",1730789515562,0.002,68814.0,68813.0,0.30666211]
["bitfinex","BTCUSD",1730789517360,0.002,68814.0,68813.0,0.39621765]
["bitfinex","BTCUSD",1730789517555,0.002,68814.0,68813.0,0.30666211]
["bitfinex","BTCUSD",1730789520644,0.002,68814.0,68813.0,0.45245915]
["bitfinex","BTCUSD",1730789523441,0.00282,68814.0,68813.0,0.45245915]
["bitfinex","BTCUSD",1730789525082,0.00282,68814.0,68813.0,0.30666211]
["bitfinex","BTCUSD",1730789526224,0.08292,68814.0,68813.0,0.30666211]
["bitfinex","BTCUSD",1730789531876,0.00282,68814.0,68813.0,0.30666211]
["bitfinex","BTCUSD",1730789535047,0.00282,68814.0,68813.0,0.50105915]
["bitfinex","BTCUSD",1730789535724,0.00282,68814.0,68813.0,0.41314361]
["bitfinex","BTCUSD",1730789535921,0.00282,68814.0,68813.0,0.42271961]
["bitfinex","BTCUSD",1730789536580,0.00282,68814.0,68813.0,0.27692257]
["bitfinex","BTCUSD",1730789536790,0.00282,68814.0,68813.0,0.36647811]
["bitfinex","BTCUSD",1730789546170,0.00282,68814.0,68813.0,0.42271961]
["bitfinex","BTCUSD",1730789547176,0.00282,68814.0,68813.0,0.51227515]
["bitfinex","BTCUSD",1730789549514,0.00282,68814.0,68813.0,0.36647811]
["bitfinex","BTCUSD",1730789551382,0.00282,68814.0,68813.0,0.51227515]
["bitfinex","BTCUSD",1730789558883,0.00282,68814.0,68813.0,0.42271961]
["bitfinex","BTCUSD",1730789559093,0.00282,68814.0,68813.0,0.51227515]
["bitfinex","BTCUSD",1730789564690,0.00282,68814.0,68813.0,0.51727515]
["bitfinex","BTCUSD",1730789564903,0.22047609,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730789565318,0.22047609,68825.0,68824.0,0.37126773]
["bitfinex","BTCUSD",1730789565319,0.000823,68825.0,68824.0,0.37126773]
["bitfinex","BTCUSD",1730789566182,0.000823,68825.0,68824.0,0.38226773]
["bitfinex","BTCUSD",1730789566801,0.000823,68825.0,68824.0,0.29271219]
["bitfinex","BTCUSD",1730789567030,0.000823,68825.0,68824.0,0.38226773]
["bitfinex","BTCUSD",1730789567964,0.06541965,68828.0,68824.0,0.7390754]
["bitfinex","BTCUSD",1730789568178,0.00705386,68847.0,68824.0,0.7390754]
["bitfinex","BTCUSD",1730789568179,0.0801,68843.0,68833.0,0.56422362]
["bitfinex","BTCUSD",1730789568385,0.21965309,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730789568581,4.444e-05,68850.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730789568798,4.444e-05,68850.0,68843.0,0.29105504]
["bitfinex","BTCUSD",1730789568997,4.444e-05,68850.0,68843.0,0.34086839]
["bitfinex","BTCUSD",1730789569248,0.2849669,68844.0,68843.0,0.04981335]
["bitfinex","BTCUSD",1730789569452,0.43576394,68844.0,68843.0,0.04981335]
["bitfinex","BTCUSD",1730789569679,0.0783,68841.0,68833.0,0.21965309]
["bitfinex","BTCUSD",1730789569877,0.0783,68841.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730789570081,0.0783,68841.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730789570252,0.0783,68841.0,68839.0,0.04972433]
["bitfinex","BTCUSD",1730789570476,0.0783,68841.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730789570876,0.0783,68841.0,68840.0,0.19498815]
["bitfinex","BTCUSD",1730789572446,0.0803,68841.0,68840.0,0.19498815]
["bitfinex","BTCUSD",1730789572658,0.0783,68841.0,68840.0,0.19898815]
["bitfinex","BTCUSD",1730789573046,0.0783,68841.0,68840.0,0.19598815]
["bitfinex","BTCUSD",1730789573334,0.09190337,68841.0,68840.0,0.19598815]
["bitfinex","BTCUSD",1730789573568,0.09190337,68841.0,68840.0,0.20798815]
["bitfinex","BTCUSD",1730789575681,0.23716537,68841.0,68840.0,0.06272415]
["bitfinex","BTCUSD",1730789575915,0.28206537,68841.0,68840.0,0.06272415]
["bitfinex","BTCUSD",1730789576577,0.28206537,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789576800,0.28205945,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789577067,0.2820594,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789579199,0.2820594,68841.0,68840.0,0.06268368]
["bitfinex","BTCUSD",1730789580500,0.2820594,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789581511,0.1367974,68841.0,68840.0,0.158264]
["bitfinex","BTCUSD",1730789581917,0.1367974,68841.0,68840.0,0.06271198]
["bitfinex","BTCUSD",1730789583175,0.2828794,68841.0,68840.0,0.06271198]
["bitfinex","BTCUSD",1730789583425,0.28287922,68841.0,68840.0,0.06271198]
["bitfinex","BTCUSD",1730789583624,0.28287922,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789583825,0.28287922,68841.0,68840.0,0.06346667]
["bitfinex","BTCUSD",1730789584030,0.28287922,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789584202,0.28287922,68841.0,68840.0,0.06346667]
["bitfinex","BTCUSD",1730789584412,0.28287922,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789584645,0.28287922,68841.0,68840.0,0.06346667]
["bitfinex","BTCUSD",1730789584854,0.28287922,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789585062,0.28287922,68841.0,68840.0,0.06417317]
["bitfinex","BTCUSD",1730789585275,0.28287922,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789587041,0.28288198,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789587879,0.54623456,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789588087,0.45667902,68841.0,68840.0,0.013]
["bitfinex","BTCUSD",1730789588949,0.145279,68833.0,68832.0,0.21965309]
["bitfinex","BTCUSD",1730789589154,0.23647898,68833.0,68832.0,0.21965309]
["bitfinex","BTCUSD",1730789589367,0.23647898,68833.0,68832.0,0.05187768]
["bitfinex","BTCUSD",1730789589565,0.145281,68832.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730789589746,0.01359998,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730789589949,0.01359998,68830.0,68826.0,0.058174]
["bitfinex","BTCUSD",1730789590161,0.145291,68827.0,68826.0,0.058174]
["bitfinex","BTCUSD",1730789590363,0.145291,68827.0,68819.0,0.38016954]
["bitfinex","BTCUSD",1730789590364,0.145293,68826.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730789590539,0.01359998,68825.0,68819.0,0.38016954]
["bitfinex","BTCUSD",1730789590749,0.01359998,68825.0,68824.0,0.205115]
["bitfinex","BTCUSD",1730789591956,0.01359998,68825.0,68824.0,0.068817]
["bitfinex","BTCUSD",1730789592402,0.01359998,68825.0,68824.0,0.082817]
["bitfinex","BTCUSD",1730789592608,0.01359998,68825.0,68824.0,0.228115]
["bitfinex","BTCUSD",1730789592814,0.01359998,68825.0,68824.0,0.219115]
["bitfinex","BTCUSD",1730789593021,0.01359998,68825.0,68824.0,0.210115]
["bitfinex","BTCUSD",1730789593249,0.01359998,68825.0,68824.0,0.224115]
["bitfinex","BTCUSD",1730789594378,0.01359998,68825.0,68824.0,0.073817]
["bitfinex","BTCUSD",1730789594540,0.01359998,68825.0,68824.0,0.00164]
["bitfinex","BTCUSD",1730789594743,0.15889598,68825.0,68824.0,0.00264]
["bitfinex","BTCUSD",1730789595149,0.01359998,68825.0,68824.0,0.00264]
["bitfinex","BTCUSD",1730789595355,0.01359998,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789595750,0.01359998,68825.0,68824.0,0.00264]
["bitfinex","BTCUSD",1730789595960,0.01360888,68825.0,68824.0,0.00264]
["bitfinex","BTCUSD",1730789596588,0.01360888,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789597587,0.15890488,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789597786,0.23950488,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789598232,0.28830488,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789598411,0.274696,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789598671,0.28830437,68825.0,68824.0,0.06661325]
["bitfinex","BTCUSD",1730789598873,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789599056,0.28830437,68825.0,68824.0,0.06661325]
["bitfinex","BTCUSD",1730789599262,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789599461,0.28830437,68825.0,68824.0,0.06661325]
["bitfinex","BTCUSD",1730789599694,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789601354,0.28830437,68825.0,68824.0,0.06661325]
["bitfinex","BTCUSD",1730789604215,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789604631,0.28830437,68825.0,68824.0,0.0666415]
["bitfinex","BTCUSD",1730789604837,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789605057,0.28830437,68825.0,68824.0,0.0666415]
["bitfinex","BTCUSD",1730789605242,0.28830437,68825.0,68824.0,0.01464]
["bitfinex","BTCUSD",1730789607348,0.28830437,68825.0,68824.0,0.0666415]
["bitfinex","BTCUSD",1730789607557,0.1453,68823.0,68819.0,0.22650285]
["bitfinex","BTCUSD",1730789607711,0.01360837,68822.0,68819.0,0.22650285]
["bitfinex","BTCUSD",1730789607907,0.01360837,68821.0,68819.0,0.22650285]
["bitfinex","BTCUSD",1730789608112,0.01360837,68820.0,68819.0,0.22650285]
["bitfinex","BTCUSD",1730789608794,0.01360837,68820.0,68819.0,0.24050285]
["bitfinex","BTCUSD",1730789608966,0.01360837,68820.0,68819.0,0.24450285]
["bitfinex","BTCUSD",1730789609336,0.1453,68823.0,68819.0,0.23050285]
["bitfinex","BTCUSD",1730789609533,0.01360124,68822.0,68819.0,0.24450285]
["bitfinex","BTCUSD",1730789609741,0.01360124,68821.0,68819.0,0.24450285]
["bitfinex","BTCUSD",1730789609932,0.01360124,68820.0,68819.0,0.24450285]
["bitfinex","BTCUSD",1730789610161,0.01360124,68820.0,68819.0,0.24050285]
["bitfinex","BTCUSD",1730789610845,0.01360124,68820.0,68819.0,0.22650285]
["bitfinex","BTCUSD",1730789611045,0.01360124,68820.0,68819.0,0.23150285]
["bitfinex","BTCUSD",1730789611248,0.01360124,68820.0,68819.0,0.23750285]
["bitfinex","BTCUSD",1730789611570,0.01360124,68820.0,68819.0,0.23250285]
["bitfinex","BTCUSD",1730789611968,0.01460124,68820.0,68819.0,0.23150285]
["bitfinex","BTCUSD",1730789612346,0.01460124,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789612347,0.15990724,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789612552,0.26892317,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789612753,0.39592317,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789612980,0.28690724,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789613333,0.28690724,68820.0,68819.0,0.008]
["bitfinex","BTCUSD",1730789613565,0.28690724,68820.0,68819.0,0.005]
["bitfinex","BTCUSD",1730789613762,0.290618,68819.0,68813.0,0.205146]
["bitfinex","BTCUSD",1730789613968,0.145314,68817.0,68814.0,0.05241279]
["bitfinex","BTCUSD",1730789614163,0.145317,68815.0,68814.0,0.05241279]
["bitfinex","BTCUSD",1730789614372,0.15891824,68815.0,68814.0,0.05241279]
["bitfinex","BTCUSD",1730789615063,0.15891824,68815.0,68814.0,0.05341279]
["bitfinex","BTCUSD",1730789615474,0.15991824,68815.0,68814.0,0.06641279]
["bitfinex","BTCUSD",1730789616452,0.01460124,68815.0,68814.0,0.06641279]
["bitfinex","BTCUSD",1730789616930,0.01360124,68815.0,68814.0,0.05241279]
["bitfinex","BTCUSD",1730789617179,0.01360124,68815.0,68814.0,0.20073179]
["bitfinex","BTCUSD",1730789617373,0.01360124,68815.0,68814.0,0.06541279]
["bitfinex","BTCUSD",1730789617374,0.01460124,68815.0,68814.0,0.06541279]
["bitfinex","BTCUSD",1730789617631,0.01460124,68815.0,68814.0,0.20937179]
["bitfinex","BTCUSD",1730789617862,0.01460124,68815.0,68814.0,0.19937179]
["bitfinex","BTCUSD",1730789617863,0.01360124,68815.0,68814.0,0.19937179]
["bitfinex","BTCUSD",1730789618084,0.01460124,68815.0,68814.0,0.20937179]
["bitfinex","BTCUSD",1730789618546,0.01360124,68815.0,68814.0,0.19937179]
["bitfinex","BTCUSD",1730789619002,0.01360124,68815.0,68814.0,0.21537179]
["bitfinex","BTCUSD",1730789619003,0.01460124,68815.0,68814.0,0.21537179]
["bitfinex","BTCUSD",1730789620112,0.21965309,68825.0,68822.0,0.1453]
["bitfinex","BTCUSD",1730789620288,0.21965309,68825.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730789620492,0.21965309,68825.0,68823.0,0.1977474]
["bitfinex","BTCUSD",1730789620702,0.01361844,68824.0,68823.0,0.1977474]
["bitfinex","BTCUSD",1730789622381,0.01461844,68824.0,68823.0,0.2077474]
["bitfinex","BTCUSD",1730789627668,0.01462105,68824.0,68823.0,0.2077474]
["bitfinex","BTCUSD",1730789630922,0.01544105,68824.0,68823.0,0.2077474]
["bitfinex","BTCUSD",1730789631382,0.00182,68824.0,68823.0,0.2077474]
["bitfinex","BTCUSD",1730789631612,0.01543492,68824.0,68823.0,0.2077474]
["bitfinex","BTCUSD",1730789631859,0.01543492,68824.0,68823.0,0.29730294]
["bitfinex","BTCUSD",1730789634158,0.00182,68824.0,68823.0,0.29730294]
["bitfinex","BTCUSD",1730789640715,0.00182,68824.0,68823.0,0.53265552]
["bitfinex","BTCUSD",1730789641070,0.00182,68824.0,68823.0,0.65885552]
["bitfinex","BTCUSD",1730789642534,0.00082,68824.0,68823.0,0.64885552]
["bitfinex","BTCUSD",1730789642965,0.00082,68824.0,68823.0,0.66285552]
["bitfinex","BTCUSD",1730789643191,0.00082,68824.0,68823.0,0.67685552]
["bitfinex","BTCUSD",1730789646037,0.00082,68824.0,68823.0,0.49774444]
["bitfinex","BTCUSD",1730789646237,0.00082,68824.0,68823.0,0.67685552]
["bitfinex","BTCUSD",1730789646431,0.21965309,68839.0,68836.0,0.290545]
["bitfinex","BTCUSD",1730789646581,0.21965309,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730789646786,0.26915309,68839.0,68836.0,0.14527]
["bitfinex","BTCUSD",1730789647013,0.227383,68841.0,68837.0,0.05520564]
["bitfinex","BTCUSD",1730789647014,0.291345,68841.0,68837.0,0.05520564]
["bitfinex","BTCUSD",1730789647214,0.0495,68838.0,68832.0,0.29056]
["bitfinex","BTCUSD",1730789647423,0.0776,68837.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730789647621,0.145265,68840.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730789647622,0.1271,68836.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730789649008,0.0495,68836.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730789649217,0.1271,68835.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730789649435,0.1271,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730789649847,0.224877,68834.0,68825.0,0.290591]
["bitfinex","BTCUSD",1730789650058,0.0796,68834.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730789650231,0.0796,68834.0,68831.0,0.145281]
["bitfinex","BTCUSD",1730789650441,0.270177,68834.0,68833.0,0.003]
["bitfinex","BTCUSD",1730789650671,0.270177,68834.0,68828.0,0.290579]
["bitfinex","BTCUSD",1730789650672,0.1249,68833.0,68828.0,0.290579]
["bitfinex","BTCUSD",1730789650831,0.1249,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730789652926,0.1249,68833.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730789653101,0.1249,68833.0,68832.0,0.007]
["bitfinex","BTCUSD",1730789653450,0.1269,68833.0,68832.0,0.152281]
["bitfinex","BTCUSD",1730789653856,0.1269,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730789655244,0.12772,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730789655969,0.12572,68833.0,68832.0,0.152281]
["bitfinex","BTCUSD",1730789656383,0.12572,68833.0,68832.0,0.146281]
["bitfinex","BTCUSD",1730789656591,0.12572,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730789656905,0.12572,68833.0,68832.0,0.156281]
["bitfinex","BTCUSD",1730789657724,0.12572,68833.0,68832.0,0.158281]
["bitfinex","BTCUSD",1730789658092,0.12572,68833.0,68832.0,0.147281]
["bitfinex","BTCUSD",1730789658535,0.13933684,68833.0,68832.0,0.158281]
["bitfinex","BTCUSD",1730789659087,0.13933684,68833.0,68832.0,0.21344643]
["bitfinex","BTCUSD",1730789659506,0.12572,68833.0,68832.0,0.21344643]
["bitfinex","BTCUSD",1730789659717,0.13933751,68833.0,68832.0,0.21344643]
["bitfinex","BTCUSD",1730789659918,0.01443751,68833.0,68832.0,0.30300197]
["bitfinex","BTCUSD",1730789660365,0.01443751,68833.0,68832.0,0.30100197]
["bitfinex","BTCUSD",1730789660762,0.01443751,68833.0,68832.0,0.30400197]
["bitfinex","BTCUSD",1730789661307,0.01443751,68833.0,68832.0,0.29300197]
["bitfinex","BTCUSD",1730789661581,0.01443751,68833.0,68832.0,0.30500197]
["bitfinex","BTCUSD",1730789663843,0.00082,68833.0,68832.0,0.30500197]
["bitfinex","BTCUSD",1730789664091,0.01443754,68833.0,68832.0,0.30500197]
["bitfinex","BTCUSD",1730789667198,0.01443754,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789667865,0.00082,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789668048,0.01443607,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789670572,0.01443607,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789670775,0.01443607,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789671188,0.00082,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789671391,0.01443692,68833.0,68832.0,0.30664197]
["bitfinex","BTCUSD",1730789673910,0.01443692,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789674111,0.06103692,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789676842,0.06093692,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789678386,0.01433692,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789678727,0.01433897,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789678929,0.01433895,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789682746,0.09573895,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789691873,0.09573895,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789692087,0.09573895,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789693690,0.09574838,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789697343,0.08212,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789697636,0.09574672,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789697855,0.09574672,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789698295,0.09574672,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789700832,0.09574582,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789701050,0.24102482,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789701261,0.28882482,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789701676,0.14354582,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789702543,0.14354582,68833.0,68832.0,0.21708643]
["bitfinex","BTCUSD",1730789704879,0.14354582,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789705123,0.28882482,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789705338,0.14354582,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789706018,0.16654582,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789706246,0.31182482,68833.0,68832.0,0.07180543]
["bitfinex","BTCUSD",1730789706710,0.31182482,68833.0,68832.0,0.01664]
["bitfinex","BTCUSD",1730789706896,0.31182482,68833.0,68832.0,0.07346075]
["bitfinex","BTCUSD",1730789709067,0.16654582,68833.0,68832.0,0.07346075]
["bitfinex","BTCUSD",1730789709274,0.16654582,68833.0,68832.0,0.21874175]
["bitfinex","BTCUSD",1730789709475,0.16654582,68833.0,68832.0,0.07346075]
["bitfinex","BTCUSD",1730789710302,0.01434582,68833.0,68832.0,0.30829729]
["bitfinex","BTCUSD",1730789710595,0.00072,68833.0,68832.0,0.30829729]
["bitfinex","BTCUSD",1730789710807,0.01433397,68833.0,68832.0,0.30829729]
["bitfinex","BTCUSD",1730789713131,0.01433397,68833.0,68832.0,0.21874175]
["bitfinex","BTCUSD",1730789714542,0.01433397,68833.0,68832.0,0.30829729]
["bitfinex","BTCUSD",1730789723127,0.00072,68833.0,68832.0,0.36829729]
["bitfinex","BTCUSD",1730789723506,0.01434323,68833.0,68832.0,0.36829729]
["bitfinex","BTCUSD",1730789724865,0.02796599,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789726239,0.04158841,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789726446,0.02796565,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789734840,0.0279593,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789735652,0.01434323,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789735886,0.02795932,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789736312,0.01433609,68833.0,68832.0,0.34815042]
["bitfinex","BTCUSD",1730789738923,0.09623609,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789739331,0.09624365,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789739732,0.09624384,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789742987,0.08262,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789743219,0.09624806,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789746154,0.01434806,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789746624,0.00072,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789746875,0.01434872,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789750328,0.01434856,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789754280,0.01434856,68833.0,68832.0,0.26150025]
["bitfinex","BTCUSD",1730789754532,0.01434856,68833.0,68832.0,0.25859488]
["bitfinex","BTCUSD",1730789755613,0.01434856,68833.0,68832.0,0.38029488]
["bitfinex","BTCUSD",1730789756326,0.01434856,68833.0,68832.0,0.30519488]
["bitfinex","BTCUSD",1730789759396,0.01434856,68833.0,68832.0,0.45099192]
["bitfinex","BTCUSD",1730789759969,0.01434856,68833.0,68832.0,0.45299192]
["bitfinex","BTCUSD",1730789759970,0.00072,68833.0,68832.0,0.45299192]
["bitfinex","BTCUSD",1730789760746,0.00072,68833.0,68832.0,0.45099192]
["bitfinex","BTCUSD",1730789761520,0.00072,68833.0,68832.0,0.43599192]
["bitfinex","BTCUSD",1730789761945,0.00072,68833.0,68832.0,0.40439192]
["bitfinex","BTCUSD",1730789762353,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789762555,0.0143383,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789762977,0.0143383,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789762978,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789763214,0.00072,68833.0,68832.0,0.48894746]
["bitfinex","BTCUSD",1730789763362,0.00072,68833.0,68832.0,0.50294746]
["bitfinex","BTCUSD",1730789763561,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789764713,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789764919,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789765459,0.00072,68833.0,68832.0,0.49194746]
["bitfinex","BTCUSD",1730789765897,0.00072,68833.0,68832.0,0.50594746]
["bitfinex","BTCUSD",1730789767745,0.00072,68833.0,68832.0,0.49194746]
["bitfinex","BTCUSD",1730789767938,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789768080,0.00072,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789771344,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789771740,0.00072,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789772101,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789772306,0.00072,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789773398,0.00072,68833.0,68832.0,0.50894746]
["bitfinex","BTCUSD",1730789773598,0.00072,68833.0,68832.0,0.55584746]
["bitfinex","BTCUSD",1730789773863,0.00072,68833.0,68832.0,0.55384746]
["bitfinex","BTCUSD",1730789774062,0.00072,68833.0,68832.0,0.52584746]
["bitfinex","BTCUSD",1730789774589,0.00072,68833.0,68832.0,0.643403]
["bitfinex","BTCUSD",1730789774792,0.00072,68833.0,68832.0,0.55884746]
["bitfinex","BTCUSD",1730789774980,0.00072,68833.0,68832.0,0.54484746]
["bitfinex","BTCUSD",1730789775397,0.00072,68833.0,68832.0,0.53084746]
["bitfinex","BTCUSD",1730789775602,0.00072,68833.0,68832.0,0.54484746]
["bitfinex","BTCUSD",1730789775805,0.00072,68833.0,68832.0,0.55884746]
["bitfinex","BTCUSD",1730789776019,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789777050,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789777259,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789777911,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789778143,0.00072,68833.0,68832.0,0.40339192]
["bitfinex","BTCUSD",1730789778361,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789778979,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789779189,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789780291,0.00072,68833.0,68832.0,0.48994746]
["bitfinex","BTCUSD",1730789780655,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789781056,0.00072,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789783506,0.00072,68833.0,68832.0,0.36115042]
["bitfinex","BTCUSD",1730789791273,0.00072,68833.0,68832.0,0.50694746]
["bitfinex","BTCUSD",1730789793638,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789793815,0.00072,68833.0,68832.0,0.47894746]
["bitfinex","BTCUSD",1730789794026,0.00072,68833.0,68832.0,0.49294746]
["bitfinex","BTCUSD",1730789794154,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789794805,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789795446,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789795592,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789796046,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789796214,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789801506,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789801918,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789802178,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789802599,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789803702,0.00072,68833.0,68832.0,0.49484746]
["bitfinex","BTCUSD",1730789804130,0.00072,68833.0,68832.0,0.50884746]
["bitfinex","BTCUSD",1730789804322,0.00072,68833.0,68832.0,0.49484746]
["bitfinex","BTCUSD",1730789804671,0.00072,68833.0,68832.0,0.49284746]
["bitfinex","BTCUSD",1730789804922,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789807472,0.00072,68833.0,68832.0,0.646203]
["bitfinex","BTCUSD",1730789808427,0.00072,68833.0,68832.0,0.618203]
["bitfinex","BTCUSD",1730789808577,0.00072,68833.0,68832.0,0.632203]
["bitfinex","BTCUSD",1730789808780,0.00072,68833.0,68832.0,0.646203]
["bitfinex","BTCUSD",1730789808975,0.00072,68833.0,68832.0,0.632203]
["bitfinex","BTCUSD",1730789809179,0.00072,68833.0,68832.0,0.618203]
["bitfinex","BTCUSD",1730789809416,0.00072,68833.0,68832.0,0.646203]
["bitfinex","BTCUSD",1730789810970,0.00072,68833.0,68832.0,0.55664746]
["bitfinex","BTCUSD",1730789811423,0.00072,68833.0,68832.0,0.646203]
["bitfinex","BTCUSD",1730789811774,0.00072,68833.0,68832.0,0.54264746]
["bitfinex","BTCUSD",1730789811956,0.00072,68833.0,68832.0,0.618203]
["bitfinex","BTCUSD",1730789812157,0.00072,68833.0,68832.0,0.632203]
["bitfinex","BTCUSD",1730789812354,0.00072,68833.0,68832.0,0.646203]
["bitfinex","BTCUSD",1730789812981,0.00072,68833.0,68832.0,0.55664746]
["bitfinex","BTCUSD",1730789816702,0.00072,68833.0,68832.0,0.50684746]
["bitfinex","BTCUSD",1730789819429,0.00082,68838.0,68837.0,0.15027]
["bitfinex","BTCUSD",1730789819670,0.00082,68838.0,68837.0,0.51712501]
["bitfinex","BTCUSD",1730789820655,0.00082,68838.0,68837.0,0.52912501]
["bitfinex","BTCUSD",1730789821877,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789823961,0.00082,68838.0,68837.0,0.78991418]
["bitfinex","BTCUSD",1730789825858,0.00082,68838.0,68837.0,0.79191418]
["bitfinex","BTCUSD",1730789827272,0.00082,68838.0,68837.0,0.78991418]
["bitfinex","BTCUSD",1730789828892,0.00082,68838.0,68837.0,1.01481808]
["bitfinex","BTCUSD",1730789829741,0.00082,68838.0,68837.0,0.8548977]
["bitfinex","BTCUSD",1730789832395,0.00082,68838.0,68837.0,0.67578662]
["bitfinex","BTCUSD",1730789832808,0.00082,68838.0,68837.0,0.78991418]
["bitfinex","BTCUSD",1730789834574,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789836649,0.00082,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789836960,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789837493,0.00082,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789838620,0.13042,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789840970,0.08102,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789842326,0.00082,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789848677,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789849805,0.00082,68838.0,68837.0,0.70317573]
["bitfinex","BTCUSD",1730789851053,0.00082,68838.0,68837.0,0.74937573]
["bitfinex","BTCUSD",1730789851619,0.00082,68838.0,68837.0,0.65436149]
["bitfinex","BTCUSD",1730789852163,0.00082,68838.0,68837.0,0.76636149]
["bitfinex","BTCUSD",1730789852479,0.00082,68838.0,68837.0,0.70132501]
["bitfinex","BTCUSD",1730789852674,0.00082,68838.0,68837.0,0.69932501]
["bitfinex","BTCUSD",1730789853207,0.00082,68838.0,68837.0,0.65312501]
["bitfinex","BTCUSD",1730789856792,0.00082,68838.0,68837.0,0.65512501]
["bitfinex","BTCUSD",1730789856994,0.00082,68838.0,68837.0,0.65312501]
["bitfinex","BTCUSD",1730789862946,0.00082,68838.0,68837.0,0.21321689]
["bitfinex","BTCUSD",1730789862947,0.12722,68838.0,68837.0,0.21321689]
["bitfinex","BTCUSD",1730789863146,0.12722,68838.0,68837.0,0.30277243]
["bitfinex","BTCUSD",1730789864422,0.07922,68838.0,68837.0,0.44856947]
["bitfinex","BTCUSD",1730789866690,0.07922,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789871501,0.07922,68838.0,68837.0,0.44856947]
["bitfinex","BTCUSD",1730789871774,0.07922,68838.0,68837.0,0.53812501]
["bitfinex","BTCUSD",1730789872330,0.07922,68838.0,68837.0,0.21321689]
["bitfinex","BTCUSD",1730789872739,0.07922,68838.0,68837.0,0.39232797]
["bitfinex","BTCUSD",1730789873295,0.07922,68838.0,68837.0,0.30277243]
["bitfinex","BTCUSD",1730789873501,0.12852,68838.0,68837.0,0.30277243]
["bitfinex","BTCUSD",1730789890833,0.07922,68838.0,68837.0,0.30277243]
["bitfinex","BTCUSD",1730789892163,0.00082,68838.0,68837.0,0.59212501]
["bitfinex","BTCUSD",1730789892632,0.00082,68838.0,68837.0,0.63543156]
["bitfinex","BTCUSD",1730789895472,0.00082,68838.0,68837.0,0.58643156]
["bitfinex","BTCUSD",1730789898618,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789901143,0.00082,68838.0,68837.0,0.54512501]
["bitfinex","BTCUSD",1730789901344,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789904520,0.00082,68838.0,68837.0,0.54512501]
["bitfinex","BTCUSD",1730789904736,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789907391,0.00082,68838.0,68837.0,0.60810666]
["bitfinex","BTCUSD",1730789908275,0.00082,68838.0,68837.0,0.76803628]
["bitfinex","BTCUSD",1730789909465,0.00082,68838.0,68837.0,0.70305463]
["bitfinex","BTCUSD",1730789916116,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789916530,0.00082,68838.0,68837.0,0.54512501]
["bitfinex","BTCUSD",1730789917241,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789919036,0.00082,68838.0,68837.0,0.70303662]
["bitfinex","BTCUSD",1730789919303,0.00082,68838.0,68837.0,0.83299158]
["bitfinex","BTCUSD",1730789920195,0.00082,68838.0,68837.0,0.6538805]
["bitfinex","BTCUSD",1730789920456,0.00082,68838.0,68837.0,0.83299158]
["bitfinex","BTCUSD",1730789924757,0.00082,68838.0,68837.0,0.76801657]
["bitfinex","BTCUSD",1730789926495,0.00082,68838.0,68837.0,0.77001657]
["bitfinex","BTCUSD",1730789926708,0.00082,68838.0,68837.0,0.76801657]
["bitfinex","BTCUSD",1730789928884,0.00082,68838.0,68837.0,0.54312501]
["bitfinex","BTCUSD",1730789929819,0.00082,68838.0,68837.0,0.7679569]
["bitfinex","BTCUSD",1730789930745,0.00082,68838.0,68837.0,0.8261059]
["bitfinex","BTCUSD",1730789931639,0.00082,68838.0,68837.0,0.76114319]
["bitfinex","BTCUSD",1730789933038,0.00082,68838.0,68837.0,0.76314319]
["bitfinex","BTCUSD",1730789933241,0.00082,68838.0,68837.0,0.60327401]
["bitfinex","BTCUSD",1730789933703,0.00082,68838.0,68837.0,0.60127401]
["bitfinex","BTCUSD",1730789934743,0.00082,68838.0,68837.0,0.42216293]
["bitfinex","BTCUSD",1730789934949,0.00082,68838.0,68837.0,0.60127401]
["bitfinex","BTCUSD",1730789935762,0.00082,68838.0,68837.0,0.84801529]
["bitfinex","BTCUSD",1730789936204,0.0098119,68844.0,68843.0,0.32936908]
["bitfinex","BTCUSD",1730789936411,0.0098119,68844.0,68843.0,0.47716612]
["bitfinex","BTCUSD",1730789936588,0.0098119,68844.0,68843.0,0.51708983]
["bitfinex","BTCUSD",1730789937087,0.0098119,68844.0,68843.0,0.56328983]
["bitfinex","BTCUSD",1730789938307,0.0098119,68844.0,68843.0,0.57728983]
["bitfinex","BTCUSD",1730789938464,0.0098119,68844.0,68843.0,0.34997875]
["bitfinex","BTCUSD",1730789938664,0.0098119,68844.0,68843.0,0.42553429]
["bitfinex","BTCUSD",1730789938921,0.1334119,68844.0,68843.0,0.43453429]
["bitfinex","BTCUSD",1730789939121,0.1334119,68844.0,68843.0,0.21318171]
["bitfinex","BTCUSD",1730789939320,0.1334119,68844.0,68843.0,0.28873725]
["bitfinex","BTCUSD",1730789939492,0.14703731,68844.0,68843.0,0.30273725]
["bitfinex","BTCUSD",1730789939974,0.14703731,68844.0,68843.0,0.28873725]
["bitfinex","BTCUSD",1730789940206,0.14703731,68844.0,68843.0,0.30273725]
["bitfinex","BTCUSD",1730789940380,0.14703731,68844.0,68843.0,0.27473725]
["bitfinex","BTCUSD",1730789940600,0.1334119,68844.0,68843.0,0.27473725]
["bitfinex","BTCUSD",1730789940805,0.1334119,68844.0,68843.0,0.30273725]
["bitfinex","BTCUSD",1730789941206,0.1334119,68844.0,68843.0,0.28873725]
["bitfinex","BTCUSD",1730789941501,0.1334119,68844.0,68843.0,0.30273725]
["bitfinex","BTCUSD",1730789941905,0.1334119,68844.0,68843.0,0.28873725]
["bitfinex","BTCUSD",1730789942112,0.1334119,68844.0,68843.0,0.31461506]
["bitfinex","BTCUSD",1730789942310,0.1334119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789946815,0.1334119,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789951772,0.1334119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789952200,0.1334119,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789952411,0.1334119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789959066,0.2834119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789959292,0.2834119,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789959501,0.2834119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789959728,0.29701746,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789961948,0.2834119,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789962174,0.29701797,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789963257,0.29701797,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789964113,0.29701922,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789965556,0.29702039,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789966182,0.29702039,68844.0,68843.0,0.32661506]
["bitfinex","BTCUSD",1730789971044,0.29702039,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789971252,0.2834119,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789971457,0.29704115,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789972880,0.29703967,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789973882,0.29703967,68844.0,68843.0,0.23705952]
["bitfinex","BTCUSD",1730789974481,0.29703967,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789976232,0.44229467,68844.0,68843.0,0.09180152]
["bitfinex","BTCUSD",1730789976449,0.4286669,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789976832,0.44229373,68844.0,68843.0,0.0918523]
["bitfinex","BTCUSD",1730789977051,0.44229373,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789977339,0.44229373,68844.0,68843.0,0.0918523]
["bitfinex","BTCUSD",1730789977340,0.29703873,68844.0,68843.0,0.0918523]
["bitfinex","BTCUSD",1730789977552,0.44229373,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789977752,0.44229373,68844.0,68843.0,0.09191665]
["bitfinex","BTCUSD",1730789977949,0.44229373,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789978089,0.44229373,68844.0,68843.0,0.09191665]
["bitfinex","BTCUSD",1730789978383,0.44229373,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789978921,0.44229373,68844.0,68843.0,0.0919238]
["bitfinex","BTCUSD",1730789979157,0.44229373,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789980204,0.4286669,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789980355,0.44228864,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789980567,0.4286669,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789980780,0.44228777,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789981411,0.44228695,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789983681,0.46528695,68844.0,68843.0,0.09192556]
["bitfinex","BTCUSD",1730789984098,0.46528591,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789984302,0.58641431,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789984706,0.43017088,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789984928,0.57596792,68844.0,68843.0,0.026]
["bitfinex","BTCUSD",1730789985155,0.57596792,68844.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789985156,0.15026,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789985364,0.23607901,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789985776,0.30143757,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789986404,0.30143782,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789986596,0.36679674,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789986730,0.36679724,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730789986933,0.36679724,68842.0,68841.0,0.01464]
["bitfinex","BTCUSD",1730789986934,0.30143782,68842.0,68841.0,0.01464]
["bitfinex","BTCUSD",1730789987132,0.5244749,68842.0,68841.0,0.01464]
["bitfinex","BTCUSD",1730789987576,0.51085589,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789987742,0.60686973,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789988729,0.61686973,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789991206,0.61686769,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789993010,0.61685673,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789993236,0.55149729,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789994821,0.55049709,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789995498,0.39281945,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789997141,0.3274716,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789997668,0.4774716,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730789998406,0.47747489,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790000290,0.46847489,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790000499,0.47747489,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790001165,0.46386,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790002443,1.01886567,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790002672,0.79921258,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790002879,0.80121258,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790003099,0.84460259,68842.0,68841.0,0.01864]
["bitfinex","BTCUSD",1730790003316,0.84660259,68842.0,68841.0,0.00564]
["bitfinex","BTCUSD",1730790003540,0.98816635,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730790003756,0.84460259,68842.0,68841.0,0.01364]
["bitfinex","BTCUSD",1730790003977,1.00259142,68842.0,68841.0,0.01364]
["bitfinex","BTCUSD",1730790004189,1.00059142,68842.0,68841.0,0.01364]
["bitfinex","BTCUSD",1730790004607,1.00259142,68842.0,68841.0,0.01464]
["bitfinex","BTCUSD",1730790004827,1.00059142,68842.0,68841.0,0.01364]
["bitfinex","BTCUSD",1730790005248,1.00059142,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730790005396,1.123289,68842.0,68841.0,0.00164]
["bitfinex","BTCUSD",1730790005604,0.259274,68835.0,68834.0,0.06]
["bitfinex","BTCUSD",1730790005809,0.55147104,68835.0,68834.0,0.06]
["bitfinex","BTCUSD",1730790007258,0.55347104,68835.0,68834.0,0.061]
["bitfinex","BTCUSD",1730790007625,0.55347104,68835.0,68834.0,0.064]
["bitfinex","BTCUSD",1730790008262,0.64302658,68835.0,68834.0,0.064]
["bitfinex","BTCUSD",1730790009002,0.69446744,68835.0,68834.0,0.064]
["bitfinex","BTCUSD",1730790011201,0.64302658,68835.0,68834.0,0.064]
["bitfinex","BTCUSD",1730790011393,0.56061083,68835.0,68834.0,0.064]
["bitfinex","BTCUSD",1730790014245,0.56061083,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790015320,0.55347104,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790021174,0.70183104,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790021535,0.74531146,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790022153,0.81642813,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790023237,0.74731146,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790024020,0.77536965,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790024219,0.73188923,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790024755,0.82144477,68835.0,68834.0,0.06564]
["bitfinex","BTCUSD",1730790027336,0.409977,68834.0,68833.0,1e-06]
["bitfinex","BTCUSD",1730790027538,1.57820078,68834.0,68833.0,1e-06]
["bitfinex","BTCUSD",1730790027747,1.94743581,68834.0,68833.0,1e-06]
["bitfinex","BTCUSD",1730790028154,0.91698688,68834.0,68833.0,1e-06]
["bitfinex","BTCUSD",1730790030438,0.64365858,68820.0,68819.0,0.00164]
["bitfinex","BTCUSD",1730790030685,0.89365858,68820.0,68819.0,0.00164]
["bitfinex","BTCUSD",1730790030900,0.58692808,68815.0,68814.0,0.00164]
["bitfinex","BTCUSD",1730790031109,0.73272512,68815.0,68814.0,0.00164]
["bitfinex","BTCUSD",1730790031778,0.73272512,68815.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790031779,0.59383808,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790032001,0.73963512,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790032668,0.65007958,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790033511,0.55852404,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790033748,0.50972404,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790034171,0.51686275,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790034779,0.51886275,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790034992,0.66468849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790035223,0.67868849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790035418,0.66468849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790035878,0.67468849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790037546,0.67668849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790039090,0.67468849,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790041103,0.52886275,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790041734,0.68198015,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790042791,0.52886275,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790043763,0.44726275,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790043965,0.44012404,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790044165,0.57638014,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790044705,0.70998014,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790046018,0.75526158,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790047938,0.9066649,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790048147,1.05808814,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790049133,0.9066649,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790050576,0.86138346,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790051595,0.90662475,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790055475,1.08584633,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790056569,0.99623554,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730790057025,0.277359,68795.0,68794.0,0.34605309]
["bitfinex","BTCUSD",1730790057293,0.41815604,68795.0,68794.0,0.34605309]
["bitfinex","BTCUSD",1730790057515,0.41815604,68795.0,68794.0,0.16706943]
["bitfinex","BTCUSD",1730790057756,0.41815604,68795.0,68794.0,0.1264]
["bitfinex","BTCUSD",1730790058431,0.42315604,68795.0,68794.0,0.1264]
["bitfinex","BTCUSD",1730790058660,0.42815604,68795.0,68794.0,0.1314]
["bitfinex","BTCUSD",1730790058886,0.42815604,68795.0,68794.0,0.1344]
["bitfinex","BTCUSD",1730790059093,0.42815604,68795.0,68794.0,0.17506573]
["bitfinex","BTCUSD",1730790059329,0.42815604,68795.0,68794.0,0.17206573]
["bitfinex","BTCUSD",1730790059733,0.42815604,68795.0,68794.0,0.16706573]
["bitfinex","BTCUSD",1730790059950,0.43015604,68795.0,68794.0,0.1264]
["bitfinex","BTCUSD",1730790060171,0.43015604,68795.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790060172,0.249363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790060868,0.249363,68793.0,68792.0,0.04229729]
["bitfinex","BTCUSD",1730790061083,0.249363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790061263,0.3507228,68793.0,68792.0,0.04229729]
["bitfinex","BTCUSD",1730790061487,0.3507228,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790061688,0.3507228,68793.0,68792.0,0.04229729]
["bitfinex","BTCUSD",1730790061689,0.249363,68793.0,68792.0,0.04229729]
["bitfinex","BTCUSD",1730790061919,0.249363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790062119,0.249363,68793.0,68792.0,0.04229729]
["bitfinex","BTCUSD",1730790062333,0.249363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790062532,0.249363,68793.0,68792.0,0.04229773]
["bitfinex","BTCUSD",1730790062743,0.251363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790062944,0.251363,68793.0,68792.0,0.04229615]
["bitfinex","BTCUSD",1730790063987,0.251363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790064201,0.251363,68793.0,68792.0,0.04229615]
["bitfinex","BTCUSD",1730790066233,0.251363,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790066969,0.39716004,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790067161,0.49672965,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790068142,0.39716004,68793.0,68792.0,0.001638]
["bitfinex","BTCUSD",1730790068521,0.290735,68791.0,68783.0,0.12944]
["bitfinex","BTCUSD",1730790068728,0.290759,68786.0,68780.0,0.14539]
["bitfinex","BTCUSD",1730790068941,0.14538,68785.0,68784.0,0.04065375]
["bitfinex","BTCUSD",1730790069200,0.145384,68783.0,68778.0,0.145394]
["bitfinex","BTCUSD",1730790069393,0.145382,68784.0,68778.0,0.145394]
["bitfinex","BTCUSD",1730790069732,0.145382,68784.0,68779.0,0.18604627]
["bitfinex","BTCUSD",1730790069956,0.145382,68784.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790070156,0.145382,68784.0,68779.0,0.18604627]
["bitfinex","BTCUSD",1730790070358,0.145382,68784.0,68781.0,0.04065406]
["bitfinex","BTCUSD",1730790070579,0.001,68783.0,68780.0,0.04065417]
["bitfinex","BTCUSD",1730790070857,0.21965309,68787.0,68776.0,0.08961079]
["bitfinex","BTCUSD",1730790071082,0.145389,68781.0,68776.0,0.23500879]
["bitfinex","BTCUSD",1730790071294,0.145389,68781.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790071500,0.145386,68782.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790071928,0.145384,68783.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790072819,0.145384,68783.0,68779.0,0.145392]
["bitfinex","BTCUSD",1730790073038,0.145384,68783.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790073485,0.14538,68785.0,68780.0,0.15039]
["bitfinex","BTCUSD",1730790073695,0.145382,68785.0,68780.0,0.005]
["bitfinex","BTCUSD",1730790073921,0.14579704,68787.0,68781.0,0.290777]
["bitfinex","BTCUSD",1730790074134,0.32365309,68790.0,68785.0,0.23498979]
["bitfinex","BTCUSD",1730790074355,0.145372,68789.0,68785.0,0.08961079]
["bitfinex","BTCUSD",1730790074615,0.145372,68789.0,68785.0,0.23498979]
["bitfinex","BTCUSD",1730790075287,0.145374,68788.0,68785.0,0.08961079]
["bitfinex","BTCUSD",1730790075485,0.24979704,68790.0,68788.0,0.08961079]
["bitfinex","BTCUSD",1730790075486,0.003,68790.0,68788.0,0.08961079]
["bitfinex","BTCUSD",1730790076096,0.003,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730790076308,0.005,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730790076547,0.003,68790.0,68789.0,0.262272]
["bitfinex","BTCUSD",1730790076748,0.1,68799.0,68789.0,0.262272]
["bitfinex","BTCUSD",1730790076749,0.1,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730790076959,0.21965309,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730790077421,0.145347,68801.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730790077598,0.145347,68801.0,68794.0,0.38033279]
["bitfinex","BTCUSD",1730790077804,0.145347,68801.0,68795.0,0.290718]
["bitfinex","BTCUSD",1730790078005,0.145347,68801.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730790078341,0.394689,68802.0,68794.0,0.09361079]
["bitfinex","BTCUSD",1730790078481,0.53648604,68802.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730790078683,0.14535,68800.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730790079089,0.14535,68800.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730790079299,0.1,68806.0,68797.0,0.1165]
["bitfinex","BTCUSD",1730790079501,0.1,68804.0,68801.0,0.145345]
["bitfinex","BTCUSD",1730790079914,0.002,68801.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730790080310,0.24534,68804.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730790080629,0.24834,68804.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730790081008,0.25234,68804.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730790081213,0.25234,68804.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730790081449,0.24834,68804.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730790081627,0.24834,68804.0,68801.0,0.04076562]
["bitfinex","BTCUSD",1730790081941,0.24634,68804.0,68801.0,0.04076562]
["bitfinex","BTCUSD",1730790082897,0.24534,68804.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790083096,0.24634,68804.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790083745,0.24534,68804.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790083984,0.14634,68804.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790084393,0.145343,68803.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790085248,0.145343,68803.0,68801.0,0.04076562]
["bitfinex","BTCUSD",1730790085447,0.145343,68803.0,68801.0,0.04276562]
["bitfinex","BTCUSD",1730790086670,0.06540298,68802.0,68801.0,0.04276562]
["bitfinex","BTCUSD",1730790087896,0.21074698,68802.0,68801.0,0.04376562]
["bitfinex","BTCUSD",1730790088322,0.21074698,68802.0,68801.0,0.04176562]
["bitfinex","BTCUSD",1730790088524,0.145344,68802.0,68801.0,0.004]
["bitfinex","BTCUSD",1730790088955,0.145344,68802.0,68801.0,0.04102962]
["bitfinex","BTCUSD",1730790089186,0.145349,68800.0,68793.0,0.290726]
["bitfinex","BTCUSD",1730790089409,0.148345,68802.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730790089629,0.145347,68801.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730790089906,0.145347,68801.0,68795.0,0.290715]
["bitfinex","BTCUSD",1730790089907,0.145347,68801.0,68798.0,0.04102994]
["bitfinex","BTCUSD",1730790090125,0.145347,68801.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730790090351,0.08802498,68803.0,68799.0,0.04102983]
["bitfinex","BTCUSD",1730790090570,0.145346,68801.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730790091006,0.145346,68801.0,68798.0,0.04102994]
["bitfinex","BTCUSD",1730790092043,0.146346,68801.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730790092245,0.146346,68801.0,68793.0,0.290726]
["bitfinex","BTCUSD",1730790092246,0.145346,68801.0,68797.0,0.18638304]
["bitfinex","BTCUSD",1730790092437,0.08721743,68802.0,68797.0,0.18638304]
["bitfinex","BTCUSD",1730790092668,0.146347,68801.0,68797.0,0.04103004]
["bitfinex","BTCUSD",1730790092922,0.03724515,68800.0,68797.0,0.18638404]
["bitfinex","BTCUSD",1730790093143,0.18259315,68800.0,68797.0,0.04103004]
["bitfinex","BTCUSD",1730790093371,0.04360871,68799.0,68791.0,0.291733]
["bitfinex","BTCUSD",1730790093620,0.04360871,68799.0,68798.0,0.18638294]
["bitfinex","BTCUSD",1730790093845,0.04360871,68799.0,68792.0,0.290731]
["bitfinex","BTCUSD",1730790094075,0.04360871,68799.0,68798.0,0.04102994]
["bitfinex","BTCUSD",1730790094321,0.04360871,68799.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730790094538,0.04460871,68799.0,68798.0,0.04102994]
["bitfinex","BTCUSD",1730790094779,0.145354,68798.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730790095027,0.0453,68797.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730790095245,0.145358,68796.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730790095476,0.0453,68797.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730790095712,0.190656,68797.0,68789.0,0.290744]
["bitfinex","BTCUSD",1730790095931,0.04679719,68799.0,68789.0,0.290744]
["bitfinex","BTCUSD",1730790096181,0.001,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730790096390,0.001,68799.0,68798.0,0.28182651]
["bitfinex","BTCUSD",1730790096600,0.22047409,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730790096809,0.000821,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730790097012,0.000821,68803.0,68802.0,0.18637433]
["bitfinex","BTCUSD",1730790098101,0.00082,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730790098315,0.00082,68809.0,68808.0,0.28180451]
["bitfinex","BTCUSD",1730790098931,0.00082,68809.0,68808.0,0.32278207]
["bitfinex","BTCUSD",1730790100081,0.00182,68809.0,68808.0,0.32978207]
["bitfinex","BTCUSD",1730790100296,0.00182,68809.0,68808.0,0.33078207]
["bitfinex","BTCUSD",1730790100503,0.00082,68809.0,68808.0,0.32378207]
["bitfinex","BTCUSD",1730790100927,0.00082,68809.0,68808.0,0.32778207]
["bitfinex","BTCUSD",1730790101140,0.00082,68809.0,68808.0,0.47857911]
["bitfinex","BTCUSD",1730790101321,0.00182,68809.0,68808.0,0.48357911]
["bitfinex","BTCUSD",1730790101975,0.00182,68809.0,68808.0,0.47457911]
["bitfinex","BTCUSD",1730790102403,0.00282,68809.0,68808.0,0.48157911]
["bitfinex","BTCUSD",1730790102691,0.00282,68809.0,68808.0,0.33578207]
["bitfinex","BTCUSD",1730790103336,0.00282,68809.0,68808.0,0.19930856]
["bitfinex","BTCUSD",1730790107265,0.00282,68809.0,68808.0,0.05297756]
["bitfinex","BTCUSD",1730790107707,0.00282,68809.0,68808.0,0.19830856]
["bitfinex","BTCUSD",1730790109008,0.00282,68809.0,68808.0,0.05297756]
["bitfinex","BTCUSD",1730790109192,0.00282,68809.0,68808.0,0.19830856]
["bitfinex","BTCUSD",1730790110259,0.00282,68809.0,68808.0,0.05297756]
["bitfinex","BTCUSD",1730790110480,0.00282,68809.0,68808.0,0.19830856]
["bitfinex","BTCUSD",1730790110890,0.00282,68809.0,68808.0,0.19930856]
["bitfinex","BTCUSD",1730790111311,0.00282,68809.0,68808.0,0.19830856]
["bitfinex","BTCUSD",1730790111539,0.1630451,68809.0,68808.0,0.05297756]
["bitfinex","BTCUSD",1730790111749,0.277649,68809.0,68808.0,0.05297756]
["bitfinex","BTCUSD",1730790111952,0.277649,68809.0,68808.0,0.012]
["bitfinex","BTCUSD",1730790112159,0.42344604,68809.0,68808.0,0.012]
["bitfinex","BTCUSD",1730790113030,0.42244604,68809.0,68808.0,0.005]
["bitfinex","BTCUSD",1730790113263,0.27611704,68809.0,68798.0,0.36500509]
["bitfinex","BTCUSD",1730790113501,0.145344,68803.0,68799.0,0.04090559]
["bitfinex","BTCUSD",1730790113980,0.290669,68807.0,68797.0,0.001]
["bitfinex","BTCUSD",1730790113981,0.290669,68807.0,68797.0,0.146353]
["bitfinex","BTCUSD",1730790114209,0.145345,68802.0,68800.0,0.04090548]
["bitfinex","BTCUSD",1730790114420,0.290683,68804.0,68797.0,0.001]
["bitfinex","BTCUSD",1730790114627,0.145351,68799.0,68797.0,0.001]
["bitfinex","BTCUSD",1730790114869,0.145351,68799.0,68798.0,0.04090569]
["bitfinex","BTCUSD",1730790115282,0.0754,68799.0,68798.0,0.04090569]
["bitfinex","BTCUSD",1730790116740,0.0754,68799.0,68797.0,0.005]
["bitfinex","BTCUSD",1730790116974,0.0754,68799.0,68798.0,0.04090569]
["bitfinex","BTCUSD",1730790117186,0.0754,68799.0,68798.0,0.04490569]
["bitfinex","BTCUSD",1730790117386,0.22075,68799.0,68798.0,0.04490569]
["bitfinex","BTCUSD",1730790117712,0.0754,68799.0,68798.0,0.04490569]
["bitfinex","BTCUSD",1730790118160,0.22075,68799.0,68798.0,0.04690569]
["bitfinex","BTCUSD",1730790119364,0.22075,68799.0,68798.0,0.006]
["bitfinex","BTCUSD",1730790119567,0.22075,68799.0,68798.0,0.04694935]
["bitfinex","BTCUSD",1730790119767,0.22075,68799.0,68798.0,0.006]
["bitfinex","BTCUSD",1730790119965,0.22075,68799.0,68798.0,0.04694935]
["bitfinex","BTCUSD",1730790120168,0.22075,68799.0,68798.0,0.006]
["bitfinex","BTCUSD",1730790120418,0.26795,68799.0,68798.0,0.04694996]
["bitfinex","BTCUSD",1730790121592,0.26795,68799.0,68798.0,0.006]
["bitfinex","BTCUSD",1730790122005,0.26795,68799.0,68798.0,0.004]
["bitfinex","BTCUSD",1730790122420,0.26895,68799.0,68798.0,0.004]
["bitfinex","BTCUSD",1730790122623,0.290706,68798.0,68788.0,0.146373]
["bitfinex","BTCUSD",1730790122867,0.145362,68794.0,68788.0,0.146373]
["bitfinex","BTCUSD",1730790123090,0.145365,68793.0,68789.0,0.04095191]
["bitfinex","BTCUSD",1730790123302,0.145365,68792.0,68789.0,0.04095191]
["bitfinex","BTCUSD",1730790123558,0.51037109,68795.0,68788.0,0.146373]
["bitfinex","BTCUSD",1730790123765,0.145363,68793.0,68788.0,0.146373]
["bitfinex","BTCUSD",1730790123961,0.145363,68793.0,68789.0,0.04095191]
["bitfinex","BTCUSD",1730790124159,0.145366,68792.0,68789.0,0.04095191]
["bitfinex","BTCUSD",1730790124474,0.145366,68792.0,68790.0,0.0409518]
["bitfinex","BTCUSD",1730790124702,0.290723,68794.0,68788.0,0.001]
["bitfinex","BTCUSD",1730790124927,0.14537,68790.0,68788.0,0.001]
["bitfinex","BTCUSD",1730790125134,0.14537,68790.0,68788.0,0.004]
["bitfinex","BTCUSD",1730790125339,0.145372,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1730790125540,0.0487,68789.0,68788.0,0.003]
["bitfinex","BTCUSD",1730790125744,0.082,68795.0,68788.0,0.003]
["bitfinex","BTCUSD",1730790125943,0.1,68797.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730790125944,0.290714,68796.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730790126144,0.21965309,68797.0,68788.0,0.14447351]
["bitfinex","BTCUSD",1730790126145,0.145362,68794.0,68788.0,0.14447351]
["bitfinex","BTCUSD",1730790126296,0.21965309,68797.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730790126501,0.145361,68795.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730790126724,0.145361,68795.0,68791.0,0.18640306]
["bitfinex","BTCUSD",1730790128376,0.146361,68795.0,68791.0,0.18640306]
["bitfinex","BTCUSD",1730790129056,0.146361,68795.0,68791.0,0.18740306]
["bitfinex","BTCUSD",1730790132125,0.145362,68794.0,68791.0,0.04203606]
["bitfinex","BTCUSD",1730790132551,0.145364,68793.0,68791.0,0.04203606]
["bitfinex","BTCUSD",1730790133452,0.145365,68792.0,68791.0,0.04103606]
["bitfinex","BTCUSD",1730790133656,0.221665,68792.0,68791.0,0.04403606]
["bitfinex","BTCUSD",1730790133859,0.268265,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730790134727,0.268265,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730790135080,0.268265,68792.0,68791.0,0.001]
["bitfinex","BTCUSD",1730790135281,0.1229,68792.0,68791.0,0.23595894]
["bitfinex","BTCUSD",1730790135479,0.1229,68792.0,68791.0,0.13262727]
["bitfinex","BTCUSD",1730790135862,0.268265,68792.0,68791.0,0.13262727]
["bitfinex","BTCUSD",1730790136062,0.268265,68792.0,68791.0,0.13326727]
["bitfinex","BTCUSD",1730790136464,0.269265,68792.0,68791.0,0.13326727]
["bitfinex","BTCUSD",1730790136870,0.1239,68792.0,68791.0,0.13326727]
["bitfinex","BTCUSD",1730790137850,0.1239,68792.0,68791.0,0.27863427]
["bitfinex","BTCUSD",1730790137971,0.1239,68792.0,68791.0,0.04367533]
["bitfinex","BTCUSD",1730790139230,0.1239,68792.0,68791.0,0.18904233]
["bitfinex","BTCUSD",1730790139840,0.001,68792.0,68791.0,0.27863427]
["bitfinex","BTCUSD",1730790140712,0.001,68792.0,68791.0,0.36922621]
["bitfinex","BTCUSD",1730790140890,0.001,68792.0,68791.0,0.27963427]
["bitfinex","BTCUSD",1730790141133,0.001,68792.0,68791.0,0.36922621]
["bitfinex","BTCUSD",1730790141337,0.001,68792.0,68791.0,0.64030841]
["bitfinex","BTCUSD",1730790141539,0.001,68792.0,68791.0,0.59555739]
["bitfinex","BTCUSD",1730790141666,0.001,68792.0,68791.0,0.59455739]
["bitfinex","BTCUSD",1730790142074,0.001,68792.0,68791.0,0.60055739]
["bitfinex","BTCUSD",1730790142276,0.21965309,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730790142479,0.21965309,68801.0,68800.0,0.18635346]
["bitfinex","BTCUSD",1730790142839,0.00082,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730790143344,0.00082,68803.0,68802.0,0.18634925]
["bitfinex","BTCUSD",1730790145316,0.00182,68803.0,68802.0,0.19234925]
["bitfinex","BTCUSD",1730790145926,0.00282,68803.0,68802.0,0.20134925]
["bitfinex","BTCUSD",1730790154972,0.08342,68803.0,68802.0,0.05600525]
["bitfinex","BTCUSD",1730790155174,0.08342,68803.0,68802.0,0.20134925]
["bitfinex","BTCUSD",1730790160364,0.08342,68803.0,68802.0,0.20298925]
["bitfinex","BTCUSD",1730790162325,0.00282,68803.0,68802.0,0.20298925]
["bitfinex","BTCUSD",1730790168612,0.00282,68803.0,68802.0,0.20298925]
["bitfinex","BTCUSD",1730790175404,0.05132,68803.0,68802.0,0.20298925]
["bitfinex","BTCUSD",1730790177578,0.00282,68803.0,68802.0,0.20298925]
["bitfinex","BTCUSD",1730790178684,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790179581,0.00282,68803.0,68802.0,0.21018158]
["bitfinex","BTCUSD",1730790179796,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790179998,0.00282,68803.0,68802.0,0.21018158]
["bitfinex","BTCUSD",1730790182158,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790182352,0.00282,68803.0,68802.0,0.21018158]
["bitfinex","BTCUSD",1730790182664,0.00282,68803.0,68802.0,0.21017844]
["bitfinex","BTCUSD",1730790183089,0.00282,68803.0,68802.0,0.21017842]
["bitfinex","BTCUSD",1730790183493,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790183722,0.00282,68803.0,68802.0,0.21017842]
["bitfinex","BTCUSD",1730790184778,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790185008,0.00282,68803.0,68802.0,0.21017842]
["bitfinex","BTCUSD",1730790185180,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790185389,0.00282,68803.0,68802.0,0.21017842]
["bitfinex","BTCUSD",1730790185560,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790185760,0.00282,68803.0,68802.0,0.21017842]
["bitfinex","BTCUSD",1730790186243,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790186393,0.00282,68803.0,68802.0,0.21017606]
["bitfinex","BTCUSD",1730790186606,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790188119,0.00282,68803.0,68802.0,0.21017606]
["bitfinex","BTCUSD",1730790188314,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790188475,0.00282,68803.0,68802.0,0.21017606]
["bitfinex","BTCUSD",1730790188675,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790188853,0.00282,68803.0,68802.0,0.21017606]
["bitfinex","BTCUSD",1730790189062,0.00282,68803.0,68802.0,0.20398925]
["bitfinex","BTCUSD",1730790192120,0.00282,68803.0,68802.0,0.29354722]
["bitfinex","BTCUSD",1730790192563,0.00282,68803.0,68802.0,0.43934426]
["bitfinex","BTCUSD",1730790195408,0.00282,68803.0,68802.0,0.52890223]
["bitfinex","BTCUSD",1730790195639,0.00282,68803.0,68802.0,0.5350852]
["bitfinex","BTCUSD",1730790195893,0.00282,68803.0,68802.0,0.44552723]
["bitfinex","BTCUSD",1730790196112,0.00282,68803.0,68802.0,0.43934426]
["bitfinex","BTCUSD",1730790196772,0.00282,68803.0,68802.0,0.44552681]
["bitfinex","BTCUSD",1730790196991,0.00282,68803.0,68802.0,0.43934426]
["bitfinex","BTCUSD",1730790197474,0.00282,68803.0,68802.0,0.52890223]
["bitfinex","BTCUSD",1730790197957,0.00082,68812.0,68811.0,0.146325]
["bitfinex","BTCUSD",1730790198201,0.00082,68812.0,68811.0,0.30002825]
["bitfinex","BTCUSD",1730790198439,0.00082,68812.0,68811.0,0.33966214]
["bitfinex","BTCUSD",1730790199121,0.00082,68812.0,68811.0,0.38636214]
["bitfinex","BTCUSD",1730790199339,0.00082,68812.0,68811.0,0.38836214]
["bitfinex","BTCUSD",1730790199564,0.00082,68812.0,68811.0,0.45776214]
["bitfinex","BTCUSD",1730790200755,0.00182,68812.0,68811.0,0.47176214]
["bitfinex","BTCUSD",1730790200978,0.00182,68812.0,68811.0,0.47676214]
["bitfinex","BTCUSD",1730790201157,0.21965309,68824.0,68823.0,0.32541594]
["bitfinex","BTCUSD",1730790201598,0.21965309,68824.0,68823.0,0.36790106]
["bitfinex","BTCUSD",1730790201817,0.078,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730790202023,0.078,68828.0,68827.0,0.23484897]
["bitfinex","BTCUSD",1730790202231,0.078,68828.0,68827.0,0.27733368]
["bitfinex","BTCUSD",1730790202843,0.1289,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730790203283,0.1289,68832.0,68831.0,0.27732526]
["bitfinex","BTCUSD",1730790204205,0.001,68832.0,68831.0,0.7206863]
["bitfinex","BTCUSD",1730790204427,0.00082,68842.0,68836.0,0.146272]
["bitfinex","BTCUSD",1730790204639,0.00082,68842.0,68836.0,0.47118498]
["bitfinex","BTCUSD",1730790204897,0.00082,68842.0,68836.0,0.51354392]
["bitfinex","BTCUSD",1730790205986,0.21965309,68846.0,68837.0,0.005]
["bitfinex","BTCUSD",1730790206192,0.21965309,68846.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730790206655,0.0492,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730790207077,0.0492,68847.0,68846.0,0.18756274]
["bitfinex","BTCUSD",1730790208124,0.0492,68847.0,68846.0,0.19356274]
["bitfinex","BTCUSD",1730790208306,0.0471,68853.0,68846.0,0.04931174]
["bitfinex","BTCUSD",1730790208511,0.0471,68853.0,68852.0,0.23479697]
["bitfinex","BTCUSD",1730790208975,0.0471,68853.0,68852.0,0.27708645]
["bitfinex","BTCUSD",1730790209188,0.1284,68853.0,68852.0,0.27708645]
["bitfinex","BTCUSD",1730790210031,0.1294,68853.0,68852.0,0.27708645]
["bitfinex","BTCUSD",1730790211376,0.1284,68853.0,68852.0,0.27708645]
["bitfinex","BTCUSD",1730790211610,0.1284,68853.0,68852.0,0.28008645]
["bitfinex","BTCUSD",1730790212016,0.1284,68853.0,68852.0,0.28508645]
["bitfinex","BTCUSD",1730790212243,0.1284,68853.0,68852.0,0.28208645]
["bitfinex","BTCUSD",1730790212427,0.1294,68853.0,68852.0,0.28808645]
["bitfinex","BTCUSD",1730790213271,0.1294,68853.0,68852.0,0.28308645]
["bitfinex","BTCUSD",1730790213709,0.1304,68853.0,68852.0,0.29108645]
["bitfinex","BTCUSD",1730790218431,0.1304,68853.0,68852.0,0.20152848]
["bitfinex","BTCUSD",1730790220481,0.131219,68853.0,68852.0,0.20152848]
["bitfinex","BTCUSD",1730790224818,0.131219,68853.0,68852.0,0.29108645]
["bitfinex","BTCUSD",1730790226326,0.131219,68853.0,68852.0,0.20152848]
["bitfinex","BTCUSD",1730790228080,0.276455,68853.0,68852.0,0.05628948]
["bitfinex","BTCUSD",1730790228504,0.276455,68853.0,68852.0,0.014]
["bitfinex","BTCUSD",1730790230237,0.131219,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790230448,0.131219,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790231064,0.131219,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790231507,0.131219,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790231692,0.131219,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790233146,0.131219,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790234696,0.131219,68853.0,68852.0,0.2910535]
["bitfinex","BTCUSD",1730790236535,0.002819,68853.0,68852.0,0.2910535]
["bitfinex","BTCUSD",1730790239741,0.002819,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790239943,0.124619,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790240788,0.124619,68853.0,68852.0,0.2910535]
["bitfinex","BTCUSD",1730790243337,0.002819,68853.0,68852.0,0.2910535]
["bitfinex","BTCUSD",1730790246792,0.002819,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790247000,0.080119,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790247623,0.080119,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790248233,0.080119,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790249787,0.080119,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790250418,0.080119,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790252272,0.002819,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790255471,0.002819,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790256715,0.002819,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790259055,0.002819,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790259730,0.002819,68853.0,68852.0,0.20149553]
["bitfinex","BTCUSD",1730790260801,0.002819,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790261068,0.148055,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790261743,0.002819,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790262195,0.60340809,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790262420,0.383755,68853.0,68852.0,0.05625653]
["bitfinex","BTCUSD",1730790262667,0.383755,68853.0,68852.0,0.014]
["bitfinex","BTCUSD",1730790263340,0.382755,68853.0,68852.0,0.008]
["bitfinex","BTCUSD",1730790263567,0.145243,68850.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730790263793,0.1283,68848.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730790264019,0.1283,68848.0,68846.0,0.0425011]
["bitfinex","BTCUSD",1730790265311,0.145249,68847.0,68846.0,0.0425011]
["bitfinex","BTCUSD",1730790265455,0.193549,68847.0,68846.0,0.0425011]
["bitfinex","BTCUSD",1730790265661,0.193549,68847.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790265848,0.193549,68847.0,68846.0,0.0425011]
["bitfinex","BTCUSD",1730790266049,0.145252,68846.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790266271,0.0483,68847.0,68846.0,0.0425011]
["bitfinex","BTCUSD",1730790266441,0.0483,68847.0,68845.0,0.001]
["bitfinex","BTCUSD",1730790266641,0.19355,68847.0,68846.0,0.0445011]
["bitfinex","BTCUSD",1730790266847,0.19355,68847.0,68846.0,0.002]
["bitfinex","BTCUSD",1730790267232,0.19355,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1730790268059,0.0483,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1730790268283,0.193549,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1730790268507,0.193549,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730790275916,0.0483,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730790276112,0.193549,68847.0,68846.0,0.007]
["bitfinex","BTCUSD",1730790280761,0.193549,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1730790280959,0.194549,68847.0,68846.0,0.004]
["bitfinex","BTCUSD",1730790281653,0.193549,68847.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790281883,0.145252,68846.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790282058,0.145252,68846.0,68845.0,0.04251085]
["bitfinex","BTCUSD",1730790283074,0.193551,68847.0,68845.0,0.04251085]
["bitfinex","BTCUSD",1730790283679,0.145251,68846.0,68845.0,0.04251085]
["bitfinex","BTCUSD",1730790284138,0.145251,68846.0,68845.0,0.04451085]
["bitfinex","BTCUSD",1730790285059,0.145251,68846.0,68845.0,0.04551085]
["bitfinex","BTCUSD",1730790285266,0.145251,68846.0,68845.0,0.04351085]
["bitfinex","BTCUSD",1730790285723,0.145251,68846.0,68845.0,0.04451085]
["bitfinex","BTCUSD",1730790285930,0.145251,68846.0,68845.0,0.04351085]
["bitfinex","BTCUSD",1730790286149,0.145251,68846.0,68845.0,0.04551085]
["bitfinex","BTCUSD",1730790291660,0.51774804,68846.0,68845.0,0.04551085]
["bitfinex","BTCUSD",1730790291878,0.55474804,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1730790292292,0.55674804,68846.0,68845.0,0.003]
["bitfinex","BTCUSD",1730790293182,0.139,68845.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790293394,0.64130801,68845.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790294248,0.64330801,68845.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790294459,0.64130801,68845.0,68844.0,0.001638]
["bitfinex","BTCUSD",1730790294674,0.65130801,68845.0,68844.0,0.002638]
["bitfinex","BTCUSD",1730790294885,0.66030801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790295058,0.66230801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790295360,0.66030801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790295607,0.66230801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790297239,0.73342344,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790299305,0.66230801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790299707,0.66030801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790300295,0.66230801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790300505,0.66030801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790301385,0.66230801,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790301998,0.80813375,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790303005,0.89769172,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790303421,0.80813375,68845.0,68844.0,0.003638]
["bitfinex","BTCUSD",1730790303629,0.80813375,68845.0,68827.0,0.21965309]
["bitfinex","BTCUSD",1730790303630,0.277389,68828.0,68827.0,0.21965309]
["bitfinex","BTCUSD",1730790303839,0.63574401,68828.0,68827.0,0.26222714]
["bitfinex","BTCUSD",1730790304039,0.63574401,68828.0,68827.0,0.04257405]
["bitfinex","BTCUSD",1730790304253,0.0452,68823.0,68820.0,0.21965309]
["bitfinex","BTCUSD",1730790304472,0.145314,68817.0,68813.0,0.09048977]
["bitfinex","BTCUSD",1730790304671,0.145315,68816.0,68813.0,0.09048977]
["bitfinex","BTCUSD",1730790304879,0.145316,68816.0,68813.0,0.09048977]
["bitfinex","BTCUSD",1730790305081,0.145316,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730790305288,0.290623,68818.0,68810.0,0.290654]
["bitfinex","BTCUSD",1730790305289,0.290623,68818.0,68812.0,0.145322]
["bitfinex","BTCUSD",1730790305494,0.145313,68817.0,68813.0,0.001]
["bitfinex","BTCUSD",1730790305694,0.290623,68818.0,68810.0,0.290654]
["bitfinex","BTCUSD",1730790305695,0.0775,68819.0,68815.0,0.001]
["bitfinex","BTCUSD",1730790305896,0.145313,68817.0,68815.0,0.001]
["bitfinex","BTCUSD",1730790306097,0.145313,68817.0,68814.0,0.001]
["bitfinex","BTCUSD",1730790306303,0.0769,68819.0,68807.0,0.08955797]
["bitfinex","BTCUSD",1730790306509,0.0769,68819.0,68803.0,0.1245]
["bitfinex","BTCUSD",1730790306510,0.145331,68809.0,68808.0,0.04257603]
["bitfinex","BTCUSD",1730790306717,0.0473,68813.0,68802.0,0.292327]
["bitfinex","BTCUSD",1730790306718,0.145334,68807.0,68806.0,0.001]
["bitfinex","BTCUSD",1730790307126,0.145334,68807.0,68806.0,0.04373291]
["bitfinex","BTCUSD",1730790308436,0.001,68809.0,68808.0,0.006]
["bitfinex","BTCUSD",1730790308812,0.001,68809.0,68808.0,0.0487327]
["bitfinex","BTCUSD",1730790308957,0.145329,68809.0,68808.0,0.0427327]
["bitfinex","BTCUSD",1730790309191,0.145331,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790310669,0.001,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790310886,0.001,68808.0,68807.0,0.146333]
["bitfinex","BTCUSD",1730790311085,0.001,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790312473,0.001,68808.0,68805.0,0.001]
["bitfinex","BTCUSD",1730790312658,0.001,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790312884,0.001,68808.0,68806.0,0.001]
["bitfinex","BTCUSD",1730790313070,0.001,68808.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730790313553,0.001,68808.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790313978,0.342943,68813.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790313979,0.0473,68813.0,68807.0,0.001]
["bitfinex","BTCUSD",1730790314311,0.1,68819.0,68810.0,0.08955797]
["bitfinex","BTCUSD",1730790314472,0.1,68819.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730790314676,0.1,68819.0,68816.0,0.145313]
["bitfinex","BTCUSD",1730790314878,0.1,68819.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730790315211,0.1,68819.0,68816.0,0.145313]
["bitfinex","BTCUSD",1730790315354,0.1,68820.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730790315562,0.1,68820.0,68815.0,0.290632]
["bitfinex","BTCUSD",1730790315972,0.1,68820.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790316371,0.1,68830.0,68823.0,0.290597]
["bitfinex","BTCUSD",1730790316571,0.1,68827.0,68826.0,0.145292]
["bitfinex","BTCUSD",1730790316976,0.1,68827.0,68818.0,0.17235797]
["bitfinex","BTCUSD",1730790317206,0.008,68820.0,68819.0,0.147308]
["bitfinex","BTCUSD",1730790317691,0.21965309,68828.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730790317991,0.21965309,68828.0,68826.0,0.003]
["bitfinex","BTCUSD",1730790318167,0.21965309,68828.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730790318371,0.14579704,68829.0,68825.0,0.145294]
["bitfinex","BTCUSD",1730790318625,0.14579704,68829.0,68827.0,0.14529]
["bitfinex","BTCUSD",1730790318783,0.1,68828.0,68826.0,0.147292]
["bitfinex","BTCUSD",1730790318981,0.1,68828.0,68826.0,0.002]
["bitfinex","BTCUSD",1730790319340,0.1,68828.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730790319905,0.1,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730790320044,0.1,68829.0,68826.0,0.146293]
["bitfinex","BTCUSD",1730790320249,0.1,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730790321037,0.145293,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730790321241,0.41459004,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730790321446,0.55159004,68826.0,68825.0,0.001]
["bitfinex","BTCUSD",1730790321652,0.145329,68809.0,68808.0,0.21965309]
["bitfinex","BTCUSD",1730790321875,0.31412604,68809.0,68808.0,0.21965309]
["bitfinex","BTCUSD",1730790322082,0.31412604,68809.0,68808.0,0.03847927]
["bitfinex","BTCUSD",1730790322282,0.145331,68808.0,68807.0,0.001638]
["bitfinex","BTCUSD",1730790322432,0.29112804,68808.0,68807.0,0.001638]
["bitfinex","BTCUSD",1730790324135,0.29812804,68808.0,68807.0,0.002638]
["bitfinex","BTCUSD",1730790325435,0.30512804,68808.0,68807.0,0.003638]
["bitfinex","BTCUSD",1730790325870,0.42563654,68808.0,68807.0,0.003638]
["bitfinex","BTCUSD",1730790326085,0.30512804,68808.0,68807.0,0.003638]
["bitfinex","BTCUSD",1730790327336,0.33312804,68808.0,68807.0,0.003638]
["bitfinex","BTCUSD",1730790330145,0.33312804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790331634,0.43312804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790331866,0.65278113,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790332068,0.71385378,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790333049,0.56802804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790336557,0.55902804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790336763,0.56302804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790338044,0.55902804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790339456,0.014,68808.0,68807.0,0.147974]
["bitfinex","BTCUSD",1730790339695,0.014,68808.0,68807.0,0.03011414]
["bitfinex","BTCUSD",1730790341021,0.014,68808.0,68807.0,0.17544814]
["bitfinex","BTCUSD",1730790349296,0.007,68808.0,68807.0,0.02911414]
["bitfinex","BTCUSD",1730790349494,0.007,68808.0,68807.0,0.17444814]
["bitfinex","BTCUSD",1730790349745,0.00082,68808.0,68807.0,0.17344814]
["bitfinex","BTCUSD",1730790350138,0.00082,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790350477,0.00182,68808.0,68807.0,0.18344814]
["bitfinex","BTCUSD",1730790352371,0.00182,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790352776,0.147151,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790352937,0.00182,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790353139,0.00182,68808.0,68807.0,0.18344814]
["bitfinex","BTCUSD",1730790353382,0.00182,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790355047,0.247151,68808.0,68807.0,0.03811414]
["bitfinex","BTCUSD",1730790355376,0.247151,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790356827,0.247151,68808.0,68807.0,0.03808882]
["bitfinex","BTCUSD",1730790357024,0.247151,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790357507,0.247151,68808.0,68807.0,0.03810218]
["bitfinex","BTCUSD",1730790358742,0.247151,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790361956,0.294251,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790363813,0.44004804,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790364239,0.54364804,68808.0,68807.0,0.01064]
["bitfinex","BTCUSD",1730790365325,0.54980637,68808.0,68807.0,0.00464]
["bitfinex","BTCUSD",1730790365529,0.54980637,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790365757,0.45080637,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790365924,0.55180637,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790366324,0.54564804,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790366585,0.54164804,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790366783,0.53664804,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790366987,0.54864804,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730790367207,0.56164804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790368406,0.55464804,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730790368611,0.54164804,68808.0,68807.0,0.00064]
["bitfinex","BTCUSD",1730790368827,0.54764804,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730790369040,0.55464804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790373404,0.40394804,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730790374914,0.013,68808.0,68807.0,0.147974]
["bitfinex","BTCUSD",1730790375117,0.01382,68808.0,68807.0,0.147974]
["bitfinex","BTCUSD",1730790375240,0.01382,68808.0,68807.0,0.17546462]
["bitfinex","BTCUSD",1730790375460,0.01382,68808.0,68807.0,0.03013062]
["bitfinex","BTCUSD",1730790376037,0.159151,68808.0,68807.0,0.03013062]
["bitfinex","BTCUSD",1730790376261,0.11382,68808.0,68807.0,0.17546462]
["bitfinex","BTCUSD",1730790376443,0.11382,68808.0,68807.0,0.03013062]
["bitfinex","BTCUSD",1730790377090,0.01382,68808.0,68807.0,0.17546462]
["bitfinex","BTCUSD",1730790377932,0.00782,68808.0,68807.0,0.17446462]
["bitfinex","BTCUSD",1730790378165,0.00082,68808.0,68807.0,0.26301439]
["bitfinex","BTCUSD",1730790378387,0.00682,68808.0,68807.0,0.26401439]
["bitfinex","BTCUSD",1730790378655,0.00782,68808.0,68807.0,0.26401439]
["bitfinex","BTCUSD",1730790379089,0.00082,68808.0,68807.0,0.26701439]
["bitfinex","BTCUSD",1730790379306,0.00082,68808.0,68807.0,0.26901439]
["bitfinex","BTCUSD",1730790380218,0.00082,68808.0,68807.0,0.27001439]
["bitfinex","BTCUSD",1730790386446,0.00082,68808.0,68807.0,0.36247049]
["bitfinex","BTCUSD",1730790386657,0.00082,68808.0,68807.0,0.43586416]
["bitfinex","BTCUSD",1730790387100,0.00082,68808.0,68807.0,0.44211388]
["bitfinex","BTCUSD",1730790387321,0.00082,68808.0,68807.0,0.63881092]
["bitfinex","BTCUSD",1730790387823,0.00082,68808.0,68807.0,0.63681092]
["bitfinex","BTCUSD",1730790388033,0.00182,68808.0,68807.0,0.64081092]
["bitfinex","BTCUSD",1730790388253,0.00282,68808.0,68807.0,0.65480805]
["bitfinex","BTCUSD",1730790388661,0.00282,68808.0,68807.0,0.64980805]
["bitfinex","BTCUSD",1730790389404,0.00282,68808.0,68807.0,0.6435612]
["bitfinex","BTCUSD",1730790389818,0.00282,68808.0,68807.0,0.6485612]
["bitfinex","BTCUSD",1730790399077,0.00282,68808.0,68807.0,0.50811143]
["bitfinex","BTCUSD",1730790402428,0.00282,68808.0,68807.0,0.29225766]
["bitfinex","BTCUSD",1730790402632,0.00282,68808.0,68807.0,0.28601439]
["bitfinex","BTCUSD",1730790403640,0.00282,68808.0,68807.0,0.28501639]
["bitfinex","BTCUSD",1730790403950,0.00282,68808.0,68807.0,0.19446662]
["bitfinex","BTCUSD",1730790404145,0.00282,68808.0,68807.0,0.28501639]
["bitfinex","BTCUSD",1730790409799,0.00282,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790413443,0.05102,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790414746,0.05080015,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790416421,0.06442353,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790419187,0.05080015,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790421029,0.00260015,68808.0,68807.0,0.28665639]
["bitfinex","BTCUSD",1730790421245,0.00260015,68808.0,68807.0,0.37911264]
["bitfinex","BTCUSD",1730790421460,0.00260015,68808.0,68807.0,0.37620616]
["bitfinex","BTCUSD",1730790421667,0.00260015,68808.0,68807.0,0.5220032]
["bitfinex","BTCUSD",1730790421872,0.00260015,68808.0,68807.0,0.5240032]
["bitfinex","BTCUSD",1730790422285,0.00260015,68808.0,68807.0,0.53026095]
["bitfinex","BTCUSD",1730790422715,0.00260015,68808.0,68807.0,0.699399]
["bitfinex","BTCUSD",1730790425094,0.00260015,68808.0,68807.0,0.69939864]
["bitfinex","BTCUSD",1730790425512,0.00260015,68808.0,68807.0,0.69939886]
["bitfinex","BTCUSD",1730790426603,0.00260015,68808.0,68807.0,0.53826117]
["bitfinex","BTCUSD",1730790427618,0.00260015,68808.0,68807.0,0.69939884]
["bitfinex","BTCUSD",1730790429215,0.00260015,68808.0,68807.0,0.69939418]
["bitfinex","BTCUSD",1730790430869,0.00260015,68808.0,68807.0,0.69939426]
["bitfinex","BTCUSD",1730790431679,0.00260015,68808.0,68807.0,0.53825658]
["bitfinex","BTCUSD",1730790432541,0.00260015,68808.0,68807.0,0.63280635]
["bitfinex","BTCUSD",1730790432753,0.00260015,68808.0,68807.0,0.70439109]
["bitfinex","BTCUSD",1730790434484,0.21965309,68821.0,68820.0,0.32540554]
["bitfinex","BTCUSD",1730790434890,0.21965309,68821.0,68820.0,0.35149483]
["bitfinex","BTCUSD",1730790435102,0.21965309,68828.0,68827.0,0.146291]
["bitfinex","BTCUSD",1730790435297,0.21965309,68828.0,68827.0,0.23584077]
["bitfinex","BTCUSD",1730790435508,0.0457,68830.0,68829.0,0.146287]
["bitfinex","BTCUSD",1730790435849,0.0496,68835.0,68834.0,0.146277]
["bitfinex","BTCUSD",1730790436078,0.0873025,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730790436079,0.1324,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730790436451,0.1324,68840.0,68839.0,0.26188328]
["bitfinex","BTCUSD",1730790437319,0.14599503,68840.0,68839.0,0.26188328]
["bitfinex","BTCUSD",1730790437656,0.14599503,68840.0,68839.0,0.26388328]
["bitfinex","BTCUSD",1730790440086,0.14599503,68840.0,68839.0,0.17433351]
["bitfinex","BTCUSD",1730790440489,0.1324,68840.0,68839.0,0.17433351]
["bitfinex","BTCUSD",1730790442041,0.0496,68840.0,68839.0,0.17433351]
["bitfinex","BTCUSD",1730790444314,0.05042,68840.0,68839.0,0.17433351]
["bitfinex","BTCUSD",1730790448691,0.00082,68840.0,68839.0,0.17433351]
["bitfinex","BTCUSD",1730790449666,0.00082,68840.0,68839.0,0.17233351]
["bitfinex","BTCUSD",1730790450075,0.00082,68840.0,68839.0,0.17333351]
["bitfinex","BTCUSD",1730790450281,0.00082,68840.0,68839.0,0.17233351]
["bitfinex","BTCUSD",1730790450692,0.00082,68840.0,68839.0,0.18923851]
["bitfinex","BTCUSD",1730790450904,0.00182,68840.0,68839.0,0.34703555]
["bitfinex","BTCUSD",1730790451100,0.00182,68840.0,68839.0,0.33013055]
["bitfinex","BTCUSD",1730790451302,0.00182,68840.0,68839.0,0.31813055]
["bitfinex","BTCUSD",1730790451303,0.00082,68840.0,68839.0,0.31813055]
["bitfinex","BTCUSD",1730790451511,0.00082,68840.0,68839.0,0.33213055]
["bitfinex","BTCUSD",1730790451705,0.00182,68840.0,68839.0,0.34513055]
["bitfinex","BTCUSD",1730790452137,0.00082,68840.0,68839.0,0.33213055]
["bitfinex","BTCUSD",1730790452729,0.00082,68840.0,68839.0,0.31813055]
["bitfinex","BTCUSD",1730790453284,0.00082,68840.0,68839.0,0.33213055]
["bitfinex","BTCUSD",1730790453409,0.00082,68840.0,68839.0,0.35113055]
["bitfinex","BTCUSD",1730790453613,0.0013192,68840.0,68839.0,0.35113055]
["bitfinex","BTCUSD",1730790454270,0.0013192,68840.0,68839.0,0.33713055]
["bitfinex","BTCUSD",1730790454488,0.0003192,68840.0,68839.0,0.32313055]
["bitfinex","BTCUSD",1730790454721,0.0013192,68840.0,68839.0,0.35113055]
["bitfinex","BTCUSD",1730790455576,0.0008192,68840.0,68839.0,0.34613055]
["bitfinex","BTCUSD",1730790455771,0.0008192,68840.0,68839.0,0.35113055]
["bitfinex","BTCUSD",1730790456004,0.0008192,68840.0,68839.0,0.33713055]
["bitfinex","BTCUSD",1730790456548,0.00082,68844.0,68839.0,0.19186455]
["bitfinex","BTCUSD",1730790456672,0.00082,68844.0,68843.0,0.23480777]
["bitfinex","BTCUSD",1730790456879,0.00082,68844.0,68843.0,0.23580777]
["bitfinex","BTCUSD",1730790457076,0.00082,68844.0,68843.0,0.26182174]
["bitfinex","BTCUSD",1730790457952,0.00182,68844.0,68843.0,0.27382174]
["bitfinex","BTCUSD",1730790459003,0.00182,68844.0,68843.0,0.28782174]
["bitfinex","BTCUSD",1730790467041,0.05102,68844.0,68843.0,0.28782174]
["bitfinex","BTCUSD",1730790468353,0.277475,68844.0,68843.0,0.05201397]
["bitfinex","BTCUSD",1730790468581,0.13222,68844.0,68843.0,0.19727197]
["bitfinex","BTCUSD",1730790468817,0.13222,68844.0,68843.0,0.16272298]
["bitfinex","BTCUSD",1730790469271,0.13222,68844.0,68843.0,0.14872298]
["bitfinex","BTCUSD",1730790469479,0.13122,68844.0,68843.0,0.13672298]
["bitfinex","BTCUSD",1730790469690,0.13122,68844.0,68843.0,0.14772298]
["bitfinex","BTCUSD",1730790469976,0.13122,68844.0,68843.0,0.28698098]
["bitfinex","BTCUSD",1730790470391,0.13122,68844.0,68843.0,0.28998098]
["bitfinex","BTCUSD",1730790470615,0.13122,68844.0,68843.0,0.13972298]
["bitfinex","BTCUSD",1730790471259,0.13122,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790478100,0.276475,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790478819,0.13122,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790479294,0.276475,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790479940,0.13122,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790480164,0.276475,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790480768,0.13122,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790481396,0.276475,68844.0,68843.0,0.14172298]
["bitfinex","BTCUSD",1730790484982,0.276475,68844.0,68843.0,0.13872298]
["bitfinex","BTCUSD",1730790485376,0.276475,68844.0,68843.0,0.14072298]
["bitfinex","BTCUSD",1730790485582,0.276475,68844.0,68843.0,0.13872298]
["bitfinex","BTCUSD",1730790485779,0.276375,68844.0,68843.0,0.13872298]
["bitfinex","BTCUSD",1730790486428,0.276375,68844.0,68843.0,0.13972298]
["bitfinex","BTCUSD",1730790486810,0.276375,68844.0,68843.0,0.13872298]
["bitfinex","BTCUSD",1730790487167,0.276375,68844.0,68843.0,0.13972298]
["bitfinex","BTCUSD",1730790489195,0.276375,68844.0,68843.0,0.09254977]
["bitfinex","BTCUSD",1730790489424,0.276375,68844.0,68843.0,0.13968245]
["bitfinex","BTCUSD",1730790493030,0.13112,68844.0,68843.0,0.13968245]
["bitfinex","BTCUSD",1730790493242,0.13112,68844.0,68843.0,0.28494045]
["bitfinex","BTCUSD",1730790493868,0.13112,68844.0,68843.0,0.13968245]
["bitfinex","BTCUSD",1730790495010,0.13112,68844.0,68843.0,0.28494045]
["bitfinex","BTCUSD",1730790504168,0.13112,68844.0,68843.0,0.28658045]
["bitfinex","BTCUSD",1730790506874,0.13112,68844.0,68843.0,0.14132245]
["bitfinex","BTCUSD",1730790507694,0.13112,68844.0,68843.0,0.28658045]
["bitfinex","BTCUSD",1730790508202,0.276375,68844.0,68843.0,0.14132245]
["bitfinex","BTCUSD",1730790508404,0.276375,68844.0,68843.0,0.05177268]
["bitfinex","BTCUSD",1730790508595,0.13112,68844.0,68843.0,0.05177268]
["bitfinex","BTCUSD",1730790510512,0.13112,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790511586,0.17469094,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790512054,0.31994594,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790512279,0.17469094,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790512505,0.17469094,68844.0,68843.0,0.05202159]
["bitfinex","BTCUSD",1730790512739,0.31994594,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790512946,0.17469094,68844.0,68843.0,0.05205848]
["bitfinex","BTCUSD",1730790513162,0.17469094,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790513384,0.17469094,68844.0,68843.0,0.05205848]
["bitfinex","BTCUSD",1730790513601,0.17469094,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790513602,0.13112,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790513806,0.13112,68844.0,68843.0,0.05205848]
["bitfinex","BTCUSD",1730790514013,0.13112,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790514229,0.13112,68844.0,68843.0,0.05205848]
["bitfinex","BTCUSD",1730790514433,0.34173142,68844.0,68843.0,0.00464]
["bitfinex","BTCUSD",1730790514613,0.34173142,68844.0,68843.0,0.05205848]
["bitfinex","BTCUSD",1730790514865,0.34173142,68844.0,68843.0,0.00164]
["bitfinex","BTCUSD",1730790515068,0.34173142,68844.0,68843.0,0.04905848]
["bitfinex","BTCUSD",1730790515283,0.34173142,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790515491,0.34173142,68844.0,68843.0,0.05005848]
["bitfinex","BTCUSD",1730790515692,0.34173142,68844.0,68843.0,0.00164]
["bitfinex","BTCUSD",1730790515876,0.34173142,68844.0,68843.0,0.04905848]
["bitfinex","BTCUSD",1730790516105,0.34173142,68844.0,68843.0,0.00364]
["bitfinex","BTCUSD",1730790516359,0.34173142,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790516766,0.34173142,68844.0,68843.0,0.00164]
["bitfinex","BTCUSD",1730790517399,0.34178344,68844.0,68843.0,0.00164]
["bitfinex","BTCUSD",1730790517832,0.34178344,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790518039,0.34178344,68844.0,68843.0,0.00164]
["bitfinex","BTCUSD",1730790518470,0.34178344,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790519586,0.276375,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790520435,0.43371949,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790520881,0.276375,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790521502,0.43373515,68844.0,68843.0,0.00264]
["bitfinex","BTCUSD",1730790521920,0.43373515,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790524500,0.276375,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790524701,0.43375876,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790524905,0.43375876,68844.0,68843.0,0.04996139]
["bitfinex","BTCUSD",1730790525112,0.28850376,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790525321,0.28850376,68844.0,68843.0,0.04996139]
["bitfinex","BTCUSD",1730790525525,0.28850376,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790525930,0.20730376,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790526403,0.09352913,68844.0,68843.0,0.28476889]
["bitfinex","BTCUSD",1730790526645,0.04992,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790526849,0.00072,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790527059,0.00072,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790527298,0.00072,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790527507,0.00072,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790527724,0.00072,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790530663,0.04432913,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790530790,0.00072,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790530989,0.0661337,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790531415,0.00072,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790531613,0.192975,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790532107,0.275775,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790532456,0.34118892,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790532623,0.19593392,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790533234,0.13052,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790533692,0.275775,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790534316,0.13052,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790534537,0.13152,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790535009,0.13052,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790546585,0.275775,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790546758,0.13052,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790548418,0.28848092,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790549012,0.43373592,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790549205,0.28848092,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790549641,0.28843342,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790552187,0.37565688,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790553826,0.3755525,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790554275,0.13052,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790556055,0.3755827,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790556991,0.5208377,68844.0,68843.0,0.04996112]
["bitfinex","BTCUSD",1730790557441,0.5208377,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790557663,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790557878,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790558095,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790558308,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790558518,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790558729,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790558930,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790559105,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790559270,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790559479,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790559677,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790559874,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790560073,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790560277,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790560531,0.3755827,68844.0,68843.0,0.04995911]
["bitfinex","BTCUSD",1730790560665,0.3755827,68844.0,68843.0,0.00254]
["bitfinex","BTCUSD",1730790560869,0.2457827,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790561320,0.15855924,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790565462,0.15855924,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790566362,0.15855924,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790566777,0.2457827,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790567044,0.2457827,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790567245,0.00072,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790567601,0.06614663,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790567774,0.00072,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790567981,0.15820305,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790568235,0.24542651,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790568439,0.00072,68844.0,68843.0,0.1952173]
["bitfinex","BTCUSD",1730790568672,0.06614649,68844.0,68843.0,0.0499593]
["bitfinex","BTCUSD",1730790568923,0.06614649,68844.0,68843.0,0.1942173]
["bitfinex","BTCUSD",1730790569328,0.00072,68844.0,68843.0,0.1982173]
["bitfinex","BTCUSD",1730790569541,0.00072,68844.0,68843.0,0.1942173]
["bitfinex","BTCUSD",1730790569956,0.06614704,68844.0,68843.0,0.1972173]
["bitfinex","BTCUSD",1730790570155,0.06614704,68844.0,68843.0,0.2042173]
["bitfinex","BTCUSD",1730790570314,0.00072,68844.0,68843.0,0.2012173]
["bitfinex","BTCUSD",1730790570848,0.00072,68844.0,68843.0,0.2072173]
["bitfinex","BTCUSD",1730790572476,0.06614552,68844.0,68843.0,0.2072173]
["bitfinex","BTCUSD",1730790572887,0.00072,68844.0,68843.0,0.2072173]
["bitfinex","BTCUSD",1730790573097,0.00072,68844.0,68843.0,0.2012173]
["bitfinex","BTCUSD",1730790573239,0.15778978,68844.0,68843.0,0.2012173]
["bitfinex","BTCUSD",1730790573452,0.15778978,68844.0,68843.0,0.1972173]
["bitfinex","BTCUSD",1730790573673,0.15778978,68844.0,68843.0,0.2012173]
["bitfinex","BTCUSD",1730790574440,0.24501324,68844.0,68843.0,0.0559593]
["bitfinex","BTCUSD",1730790574639,0.24501324,68844.0,68843.0,0.2012173]
["bitfinex","BTCUSD",1730790575666,0.24501324,68844.0,68843.0,0.1942173]
["bitfinex","BTCUSD",1730790576112,0.24501324,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790576323,0.24501324,68844.0,68843.0,0.1962173]
["bitfinex","BTCUSD",1730790576601,0.24501324,68844.0,68843.0,0.1942173]
["bitfinex","BTCUSD",1730790577081,0.24501324,68844.0,68843.0,0.1962173]
["bitfinex","BTCUSD",1730790577305,0.24501324,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790585314,0.00072,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790585501,0.08794346,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790585697,0.15815221,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790585903,0.24537567,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790586539,0.37567567,68844.0,68843.0,0.1992173]
["bitfinex","BTCUSD",1730790588026,0.37567567,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790588400,0.37534851,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790589005,0.28808803,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790589274,0.37534851,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790590733,0.28808803,68844.0,68843.0,0.04112342]
["bitfinex","BTCUSD",1730790591155,0.28808803,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790591358,0.37534929,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790592448,0.37524306,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790592862,0.28798176,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790593481,0.37527332,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790594375,0.24497332,68844.0,68843.0,0.18638142]
["bitfinex","BTCUSD",1730790596746,0.24497332,68844.0,68843.0,0.03087223]
["bitfinex","BTCUSD",1730790596993,0.29157332,68844.0,68843.0,0.03087223]
["bitfinex","BTCUSD",1730790597198,0.29157332,68844.0,68843.0,0.17613023]
["bitfinex","BTCUSD",1730790597826,0.29157332,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790598030,0.29157332,68844.0,68843.0,0.02687223]
["bitfinex","BTCUSD",1730790598453,0.29157332,68844.0,68843.0,0.17413023]
["bitfinex","BTCUSD",1730790600573,0.29157332,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790602877,0.29115406,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790603084,0.43640906,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790603526,0.29115406,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790603756,0.43640906,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790604387,0.29115406,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790608441,0.24455406,68844.0,68843.0,0.17413023]
["bitfinex","BTCUSD",1730790608844,0.24455406,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790609489,0.24455406,68844.0,68843.0,0.17413023]
["bitfinex","BTCUSD",1730790609707,0.06616679,68844.0,68843.0,0.17413023]
["bitfinex","BTCUSD",1730790611575,0.08798279,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790611779,0.2442867,68844.0,68843.0,0.17413023]
["bitfinex","BTCUSD",1730790611911,0.2442867,68844.0,68843.0,0.26368]
["bitfinex","BTCUSD",1730790613711,0.06616397,68844.0,68843.0,0.26368]
["bitfinex","BTCUSD",1730790614679,0.06616397,68844.0,68843.0,0.118422]
["bitfinex","BTCUSD",1730790614899,0.00072,68844.0,68843.0,0.118422]
["bitfinex","BTCUSD",1730790618215,0.00072,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790622167,0.272275,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790622382,0.78339201,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790622672,0.67432765,68844.0,68843.0,0.02887223]
["bitfinex","BTCUSD",1730790622876,0.7197659,68844.0,68843.0,0.00454]
["bitfinex","BTCUSD",1730790623569,0.7197659,68844.0,68843.0,0.00354]
["bitfinex","BTCUSD",1730790623793,0.7227659,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790624270,0.7197659,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790624750,0.7247659,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790625701,0.7527659,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790626860,0.75160038,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790629466,0.70616213,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790630692,0.75154877,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790631650,0.75102697,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790632875,0.84165268,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790633613,0.75102697,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790634108,0.76002697,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790634351,0.90909125,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790634575,0.90902367,68844.0,68843.0,0.00154]
["bitfinex","BTCUSD",1730790634780,0.76202697,68844.0,68843.0,7.122e-05]
["bitfinex","BTCUSD",1730790635288,0.90785271,68844.0,68843.0,7.122e-05]
["bitfinex","BTCUSD",1730790635739,0.90285271,68844.0,68843.0,7.122e-05]
["bitfinex","BTCUSD",1730790635985,0.90143632,68844.0,68843.0,7.122e-05]
["bitfinex","BTCUSD",1730790636254,0.90943632,68844.0,68843.0,0.00107122]
["bitfinex","BTCUSD",1730790636498,0.90943632,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790636499,0.91243632,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790636751,1.04833931,68844.0,68843.0,7.122e-05]
["bitfinex","BTCUSD",1730790636988,1.06433931,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790637443,0.91743632,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790637673,0.77161058,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790639152,0.86116035,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790639381,1.00806334,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790639627,0.77161058,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790639868,0.86116035,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790640355,0.99164191,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790640788,0.86116035,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790641037,0.99162864,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790641277,0.86116035,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790642449,1.00806334,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790642674,1.09761311,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790642880,0.95071012,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790643091,0.86116035,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790643513,1.00787711,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790643719,1.09653586,68844.0,68843.0,0.00207122]
["bitfinex","BTCUSD",1730790643928,0.59276154,68841.0,68840.0,0.00164]
["bitfinex","BTCUSD",1730790644109,0.93709712,68841.0,68840.0,0.00164]
["bitfinex","BTCUSD",1730790644780,0.96515774,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790645876,0.97825246,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790646083,1.1240782,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790646288,1.1270782,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790647358,0.94797866,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790647568,1.03752843,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790648240,0.80215292,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790648447,0.88770269,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790648650,0.89170269,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790649455,1.02199318,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790649671,0.88970269,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790649835,0.89170269,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790653634,0.95156443,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790653812,0.94756443,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790654008,0.84300712,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790654645,0.95157241,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790656339,0.90922946,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790657376,0.80066417,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790657578,0.90925204,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790658443,0.80066417,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790660773,0.90928051,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790661383,0.80066417,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790664412,0.80148417,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790665328,0.80166881,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790665544,0.74398253,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790665742,0.57697515,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790665944,0.54741754,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790666158,0.50216687,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790666587,0.53071205,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790666815,0.68188385,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790667074,0.75685219,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790667301,0.53358053,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790667506,0.47033966,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790667712,0.47333966,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790667918,0.47133966,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790668124,0.46833966,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790668388,0.47433966,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790668653,0.7157352,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790668854,0.86281024,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790669036,0.7758419,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790669466,0.88155562,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790669669,0.88555562,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790669878,0.73420402,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790670084,0.7769756,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790670492,0.7799756,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790670909,0.7729756,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790671112,0.7729756,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790671113,0.91752278,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790671332,0.7889756,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790671540,0.93480134,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790671743,0.92980134,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790672174,0.93980134,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790672380,0.93780134,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790672610,0.92780134,68841.0,68840.0,8.152e-05]
["bitfinex","BTCUSD",1730790672851,0.92780134,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790672852,0.7819756,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790673089,0.7959756,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790673296,0.8009756,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790673580,0.7979756,68841.0,68840.0,0.00108152]
["bitfinex","BTCUSD",1730790673825,0.7979756,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790674030,0.8009756,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790674874,0.94680134,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790677621,1.09366692,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790679551,0.94561469,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790681018,1.09267411,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790681253,0.94561469,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790682081,1.09267375,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790682468,0.94561469,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790682705,1.09267385,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790683347,1.09267384,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790683554,0.94561469,68841.0,68840.0,0.00208152]
["bitfinex","BTCUSD",1730790687325,0.94561469,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790689224,0.94524712,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790692663,1.03479689,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790692866,0.94524712,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790693087,1.03479689,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790693290,0.94524712,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790693462,1.03479689,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790693679,0.94524712,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790695454,0.88903611,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790695874,0.97858588,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790696080,1.06589588,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790696492,0.97634611,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790696713,1.12217185,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790696928,1.21172162,68841.0,68840.0,9.761e-05]
["bitfinex","BTCUSD",1730790697355,1.21172162,68841.0,68840.0,5.1e-06]
["bitfinex","BTCUSD",1730790698635,1.21172162,68841.0,68840.0,0.0016451]
["bitfinex","BTCUSD",1730790702737,1.21172162,68841.0,68840.0,9.305e-05]
["bitfinex","BTCUSD",1730790702738,1.21039362,68841.0,68840.0,9.305e-05]
["bitfinex","BTCUSD",1730790703152,0.88546834,68841.0,68840.0,9.305e-05]
["bitfinex","BTCUSD",1730790703363,1.06456788,68841.0,68840.0,9.305e-05]
["bitfinex","BTCUSD",1730790707399,1.06456788,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790708486,1.06441828,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790711992,0.97486851,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790712398,1.12069425,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790712601,0.97486851,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790712813,0.97497578,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790713435,0.97496377,68841.0,68840.0,5.25e-06]
["bitfinex","BTCUSD",1730790717478,0.97496377,68841.0,68823.0,0.0768]
["bitfinex","BTCUSD",1730790717479,0.245298,68824.0,68823.0,0.0768]
["bitfinex","BTCUSD",1730790717757,0.61115938,68824.0,68823.0,0.10091629]
["bitfinex","BTCUSD",1730790717965,0.58815938,68824.0,68823.0,0.14941629]
["bitfinex","BTCUSD",1730790718204,0.58815938,68824.0,68823.0,0.1253]
["bitfinex","BTCUSD",1730790719199,0.58815938,68824.0,68823.0,0.1293]
["bitfinex","BTCUSD",1730790719450,0.58815938,68824.0,68823.0,0.004]
["bitfinex","BTCUSD",1730790720382,0.58815938,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730790720641,0.245306,68820.0,68819.0,0.1211]
["bitfinex","BTCUSD",1730790720844,0.54279234,68820.0,68819.0,0.1211]
["bitfinex","BTCUSD",1730790722379,0.145311,68818.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790722593,0.16539792,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790722830,0.16539792,68817.0,68815.0,0.1252]
["bitfinex","BTCUSD",1730790723050,0.16539794,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790723242,0.45650698,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790723361,0.74713298,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790723566,0.74713298,68817.0,68816.0,0.003]
["bitfinex","BTCUSD",1730790723995,0.74713298,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790724215,0.45650698,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790724605,0.54377303,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790725209,0.54377303,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1730790725560,0.63097029,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790726203,0.63097029,68817.0,68816.0,0.003]
["bitfinex","BTCUSD",1730790726614,0.63097029,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1730790727044,0.63097029,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730790727819,0.63097029,68817.0,68816.0,0.02611569]
["bitfinex","BTCUSD",1730790728607,0.63097029,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730790728926,0.63097029,68817.0,68816.0,0.02611569]
["bitfinex","BTCUSD",1730790729617,0.54377303,68817.0,68816.0,0.02611569]
["bitfinex","BTCUSD",1730790730191,0.65276961,68817.0,68816.0,0.02611569]
["bitfinex","BTCUSD",1730790730443,0.58922792,68817.0,68816.0,0.002]
["bitfinex","BTCUSD",1730790730930,0.58922792,68817.0,68816.0,0.1269]
["bitfinex","BTCUSD",1730790731134,0.652825,68817.0,68816.0,0.1269]
["bitfinex","BTCUSD",1730790731510,0.65302937,68817.0,68816.0,0.1269]
["bitfinex","BTCUSD",1730790731709,0.65302937,68817.0,68816.0,0.1259]
["bitfinex","BTCUSD",1730790731710,0.50771737,68817.0,68816.0,0.1259]
["bitfinex","BTCUSD",1730790731911,0.65702937,68817.0,68816.0,0.15001793]
["bitfinex","BTCUSD",1730790732127,0.43957053,68817.0,68816.0,0.15001793]
["bitfinex","BTCUSD",1730790732304,0.59254838,68817.0,68816.0,0.15001793]
["bitfinex","BTCUSD",1730790732487,0.59054838,68817.0,68816.0,0.15001793]
["bitfinex","BTCUSD",1730790732772,0.59054838,68817.0,68816.0,0.15165793]
["bitfinex","BTCUSD",1730790733182,0.54508689,68817.0,68816.0,0.15165793]
["bitfinex","BTCUSD",1730790733402,0.59055041,68817.0,68816.0,0.15165793]
["bitfinex","BTCUSD",1730790734087,0.59055041,68817.0,68816.0,0.12754]
["bitfinex","BTCUSD",1730790734311,0.59055041,68817.0,68816.0,0.15165793]
["bitfinex","BTCUSD",1730790734541,0.29944137,68817.0,68816.0,0.15165793]
["bitfinex","BTCUSD",1730790734727,0.36305742,68817.0,68816.0,0.12754]
["bitfinex","BTCUSD",1730790734974,0.36305742,68817.0,68816.0,0.15165501]
["bitfinex","BTCUSD",1730790738482,0.39928985,68817.0,68816.0,0.15165501]
["bitfinex","BTCUSD",1730790738684,0.50837645,68817.0,68816.0,0.15165501]
["bitfinex","BTCUSD",1730790739516,0.25397785,68817.0,68816.0,0.15165501]
["bitfinex","BTCUSD",1730790739723,0.36306576,68817.0,68816.0,0.29697001]
["bitfinex","BTCUSD",1730790739958,0.36306576,68817.0,68816.0,0.38651978]
["bitfinex","BTCUSD",1730790739959,0.001,68817.0,68816.0,0.38651978]
["bitfinex","BTCUSD",1730790740586,0.06544864,68820.0,68819.0,0.146307]
["bitfinex","BTCUSD",1730790740790,0.06544864,68821.0,68819.0,0.146307]
["bitfinex","BTCUSD",1730790740992,0.06544864,68821.0,68820.0,0.09054977]
["bitfinex","BTCUSD",1730790741393,0.24089087,68821.0,68820.0,0.11466399]
["bitfinex","BTCUSD",1730790741605,0.24078685,68821.0,68820.0,0.25996999]
["bitfinex","BTCUSD",1730790741811,0.1,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730790741812,0.18724483,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730790742016,0.33304187,68822.0,68821.0,0.001]
["bitfinex","BTCUSD",1730790742224,0.48662899,68822.0,68821.0,0.02511403]
["bitfinex","BTCUSD",1730790742830,0.39938416,68822.0,68821.0,0.02511403]
["bitfinex","BTCUSD",1730790742964,0.48662398,68822.0,68821.0,0.02611403]
["bitfinex","BTCUSD",1730790743371,0.34082694,68822.0,68821.0,0.02511403]
["bitfinex","BTCUSD",1730790743604,0.10905604,68824.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730790743605,0.08723982,68824.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730790743809,0.1,68823.0,68822.0,0.146301]
["bitfinex","BTCUSD",1730790744029,0.18723982,68823.0,68822.0,0.146302]
["bitfinex","BTCUSD",1730790744231,0.25373218,68823.0,68822.0,0.146302]
["bitfinex","BTCUSD",1730790745001,0.25373218,68823.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790745260,0.18723982,68824.0,68822.0,0.149302]
["bitfinex","BTCUSD",1730790745394,0.08723982,68824.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790745616,0.1,68823.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790745954,0.1,68823.0,68822.0,0.150302]
["bitfinex","BTCUSD",1730790746091,0.1,68823.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790746294,0.1654061,68823.0,68822.0,0.149302]
["bitfinex","BTCUSD",1730790746703,0.1654061,68823.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790746904,0.1654061,68823.0,68822.0,0.146302]
["bitfinex","BTCUSD",1730790747453,0.0654061,68823.0,68822.0,0.148302]
["bitfinex","BTCUSD",1730790747809,0.0654061,68823.0,68822.0,0.146302]
["bitfinex","BTCUSD",1730790748011,0.08720814,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730790748209,0.34096673,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730790748640,0.34096673,68824.0,68823.0,0.1463]
["bitfinex","BTCUSD",1730790748838,0.25375859,68824.0,68823.0,0.1463]
["bitfinex","BTCUSD",1730790749695,0.25375859,68824.0,68823.0,0.1473]
["bitfinex","BTCUSD",1730790750506,0.08720814,68825.0,68823.0,0.002]
["bitfinex","BTCUSD",1730790750765,0.48674307,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730790751944,0.1,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730790752179,0.1,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730790752500,0.1,68824.0,68823.0,0.1463]
["bitfinex","BTCUSD",1730790753638,0.1,68824.0,68823.0,0.001]
["bitfinex","BTCUSD",1730790754105,0.1,68824.0,68823.0,0.003]
["bitfinex","BTCUSD",1730790754505,0.1,68824.0,68823.0,0.1493]
["bitfinex","BTCUSD",1730790755387,0.1653822,68824.0,68823.0,0.1493]
["bitfinex","BTCUSD",1730790755832,0.16538136,68824.0,68823.0,0.1493]
["bitfinex","BTCUSD",1730790756312,0.16538088,68824.0,68823.0,0.1493]
["bitfinex","BTCUSD",1730790756536,0.16538088,68824.0,68823.0,0.17340504]
["bitfinex","BTCUSD",1730790756758,0.1,68824.0,68823.0,0.17340504]
["bitfinex","BTCUSD",1730790757694,0.14358514,68824.0,68823.0,0.17340504]
["bitfinex","BTCUSD",1730790758348,0.14358514,68824.0,68823.0,0.17240504]
["bitfinex","BTCUSD",1730790758565,0.14358514,68824.0,68823.0,0.17340504]
["bitfinex","BTCUSD",1730790758799,0.14358514,68824.0,68823.0,0.17504504]
["bitfinex","BTCUSD",1730790759942,0.1,68824.0,68823.0,0.17504504]
["bitfinex","BTCUSD",1730790760230,0.04358185,68825.0,68824.0,0.146298]
["bitfinex","BTCUSD",1730790760450,0.04358185,68825.0,68824.0,0.436893]
["bitfinex","BTCUSD",1730790760679,0.04358185,68825.0,68824.0,0.46100063]
["bitfinex","BTCUSD",1730790761590,0.04358185,68825.0,68824.0,0.46200063]
["bitfinex","BTCUSD",1730790763005,0.14358185,68826.0,68825.0,0.146296]
["bitfinex","BTCUSD",1730790763237,0.04358185,68826.0,68825.0,0.146296]
["bitfinex","BTCUSD",1730790763458,0.04358185,68826.0,68825.0,0.17040343]
["bitfinex","BTCUSD",1730790764128,0.04458185,68826.0,68825.0,0.17040343]
["bitfinex","BTCUSD",1730790765470,0.04358185,68826.0,68825.0,0.17240343]
["bitfinex","BTCUSD",1730790765954,0.04358185,68826.0,68825.0,0.17440343]
["bitfinex","BTCUSD",1730790766180,0.14358185,68827.0,68825.0,0.02910743]
["bitfinex","BTCUSD",1730790766401,0.14358185,68827.0,68826.0,0.23584277]
["bitfinex","BTCUSD",1730790766852,0.14358185,68827.0,68826.0,0.25995]
["bitfinex","BTCUSD",1730790767311,0.14358185,68828.0,68827.0,0.146291]
["bitfinex","BTCUSD",1730790767568,0.14358185,68828.0,68827.0,0.17039804]
["bitfinex","BTCUSD",1730790768290,0.04358185,68828.0,68827.0,0.17039804]
["bitfinex","BTCUSD",1730790769214,0.04358185,68828.0,68827.0,0.17139804]
["bitfinex","BTCUSD",1730790770074,0.04358185,68828.0,68827.0,0.17303804]
["bitfinex","BTCUSD",1730790770299,0.04356626,68828.0,68827.0,0.02774704]
["bitfinex","BTCUSD",1730790770509,0.04356626,68828.0,68827.0,0.17203804]
["bitfinex","BTCUSD",1730790770944,0.04356626,68828.0,68827.0,0.17303804]
["bitfinex","BTCUSD",1730790771379,0.04356626,68828.0,68827.0,0.17203804]
["bitfinex","BTCUSD",1730790771613,0.04456626,68828.0,68827.0,0.17403804]
["bitfinex","BTCUSD",1730790772053,0.04456626,68828.0,68827.0,0.17803804]
["bitfinex","BTCUSD",1730790772270,0.001,68828.0,68827.0,0.17803804]
["bitfinex","BTCUSD",1730790773167,0.00051497,68828.0,68827.0,0.17803804]
["bitfinex","BTCUSD",1730790774081,0.00051497,68828.0,68827.0,0.17803377]
["bitfinex","BTCUSD",1730790780637,0.00051497,68828.0,68824.0,0.290595]
["bitfinex","BTCUSD",1730790780774,0.00051497,68828.0,68827.0,0.25771458]
["bitfinex","BTCUSD",1730790780996,0.00051497,68828.0,68827.0,0.23484077]
["bitfinex","BTCUSD",1730790781175,0.00051497,68828.0,68827.0,0.25771458]
["bitfinex","BTCUSD",1730790781382,0.1,68834.0,68827.0,0.11242358]
["bitfinex","BTCUSD",1730790781584,0.24579704,68834.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730790782045,0.24579704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790783557,0.24679704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790783770,0.24879704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790783983,0.24679704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790784201,0.24579704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790784410,0.24879704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790784610,0.24679704,68834.0,68833.0,0.16815163]
["bitfinex","BTCUSD",1730790785038,0.24579704,68834.0,68833.0,0.16915163]
["bitfinex","BTCUSD",1730790787774,0.29359704,68834.0,68833.0,0.02387263]
["bitfinex","BTCUSD",1730790788010,0.37449704,68834.0,68833.0,0.02387263]
["bitfinex","BTCUSD",1730790790074,0.51977404,68834.0,68833.0,0.02387263]
["bitfinex","BTCUSD",1730790790314,0.37449704,68834.0,68833.0,0.02387263]
["bitfinex","BTCUSD",1730790790505,0.37449704,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790790980,0.37449704,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790791333,0.51977404,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790792173,0.37449704,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790793425,0.41805309,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790793829,0.37449704,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790794032,0.51977404,68834.0,68833.0,0.02386493]
["bitfinex","BTCUSD",1730790794420,0.51977404,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790795710,0.56333094,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790796828,0.5851094,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790797039,0.76157439,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790797249,0.78334146,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790797465,0.71985457,68834.0,68833.0,0.001]
["bitfinex","BTCUSD",1730790797702,0.44587757,68834.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790798076,0.16926556,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790798463,0.16926556,68828.0,68827.0,0.02449969]
["bitfinex","BTCUSD",1730790798665,0.31455456,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790798868,0.31455456,68828.0,68827.0,0.02449969]
["bitfinex","BTCUSD",1730790799044,0.31455456,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790799249,0.31455456,68828.0,68827.0,0.02449969]
["bitfinex","BTCUSD",1730790799467,0.31455849,68828.0,68827.0,0.02449969]
["bitfinex","BTCUSD",1730790799847,0.31455849,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790800534,0.270989,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790800939,0.31456176,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790801348,0.270989,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790801922,0.41678604,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790802323,0.48214027,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790803899,0.41778604,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790804387,0.48314027,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790805820,0.58314027,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790806022,0.51778604,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790807621,0.75931904,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790809016,0.75956606,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790809864,0.69539437,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790812477,0.74079208,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790812700,0.69539437,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790813694,0.54078604,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790813904,0.74003827,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790814517,0.69465095,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790814718,0.74003352,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790815355,0.69465095,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790817375,0.80356304,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790818027,0.69465095,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790818589,0.69446559,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790818751,0.69528559,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790820591,0.80416989,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790824297,0.97423957,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790824916,1.10492642,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790825601,0.97423957,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790825816,1.10487181,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790826561,0.97423957,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790828183,0.97320165,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790829031,0.83417206,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790830473,0.83617206,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790831128,0.83417206,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790833048,0.83403874,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790834043,1.2266255,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790834244,1.24186448,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790834480,1.23986448,68828.0,68827.0,0.00164]
["bitfinex","BTCUSD",1730790834638,1.38677459,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790835026,1.24094885,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790835197,1.24494885,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790835866,1.09803874,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790836081,1.09703874,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790836286,1.10603874,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790836484,1.10603874,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790836692,0.84703874,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790837008,0.85203874,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790837834,0.85647153,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790837951,0.85647153,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790837952,0.86647153,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790838358,0.85247153,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790838579,0.86647153,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790838781,0.77692176,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790838984,0.90748238,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790839434,0.89748238,68828.0,68827.0,9.298e-05]
["bitfinex","BTCUSD",1730790839838,0.90648238,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790840400,0.76592176,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790841020,0.73792176,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790842302,0.76092176,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790842523,0.76592176,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790843638,0.90547426,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790844311,1.03604213,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790844788,0.91547426,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790845199,0.91747426,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790846892,1.06435159,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790847096,0.91747426,68828.0,68827.0,0.00109298]
["bitfinex","BTCUSD",1730790847312,0.91726477,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790848160,0.91526477,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790850660,0.91726477,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790853740,1.00681454,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790853909,0.91726477,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790854329,1.00681454,68828.0,68827.0,6.132e-05]
["bitfinex","BTCUSD",1730790854715,1.00681454,68828.0,68827.0,0.00170132]
["bitfinex","BTCUSD",1730790854946,1.09416454,68828.0,68827.0,0.00170132]
["bitfinex","BTCUSD",1730790856279,1.09416454,68828.0,68827.0,3.2e-07]
["bitfinex","BTCUSD",1730790857010,1.0938638,68828.0,68827.0,3.2e-07]
["bitfinex","BTCUSD",1730790857500,0.84099754,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790857781,1.27095007,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790859062,1.28195007,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790859471,1.29195007,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790860167,1.27095007,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790860382,1.41677581,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790860637,1.42677581,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790860867,1.41677581,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790861276,1.41677581,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790861277,1.42677581,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790861485,1.42655187,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790861921,1.44055187,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790862265,1.43055187,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790862670,1.44055187,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790862925,1.41655187,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790863294,1.44055187,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790864304,1.29472613,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790864505,1.11362659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790864712,1.35216478,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790865509,1.17326501,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790865695,0.66297659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790865902,0.61667659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790866100,0.51167659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790866362,0.55667659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790866737,0.54767659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790867134,0.54767659,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790867135,0.53767659,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790867358,0.66067659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790867516,0.67067659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790868332,0.68367659,68824.0,68823.0,0.00119147]
["bitfinex","BTCUSD",1730790868553,0.67367659,68824.0,68823.0,0.00019147]
["bitfinex","BTCUSD",1730790868957,0.66967659,68824.0,68823.0,0.00088147]
["bitfinex","BTCUSD",1730790869183,0.145312,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790869384,0.45948366,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790869633,0.61069059,68817.0,68816.0,0.02804956]
["bitfinex","BTCUSD",1730790869837,0.61069059,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790870731,0.57331597,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790871478,0.15156927,68817.0,68816.0,0.13244]
["bitfinex","BTCUSD",1730790871700,0.108,68817.0,68816.0,0.13244]
["bitfinex","BTCUSD",1730790871887,0.116,68817.0,68816.0,0.18259129]
["bitfinex","BTCUSD",1730790872330,0.18136113,68817.0,68816.0,0.18259129]
["bitfinex","BTCUSD",1730790872530,0.06536113,68817.0,68816.0,0.18159129]
["bitfinex","BTCUSD",1730790872728,0.21067313,68817.0,68816.0,0.13244]
["bitfinex","BTCUSD",1730790872984,0.21067313,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790872985,0.16536113,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790873363,0.31067313,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790873566,0.245312,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790873775,0.31066932,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790874382,0.31066932,68817.0,68816.0,0.13244]
["bitfinex","BTCUSD",1730790874596,0.31066932,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790875832,0.31066832,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790876552,0.16535632,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790876773,0.31066732,68818.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790876972,0.45646436,68818.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790877766,0.04356947,68817.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790877923,0.24579704,68818.0,68816.0,0.18257925]
["bitfinex","BTCUSD",1730790877924,0.31236651,68818.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730790878133,0.31236651,68818.0,68816.0,0.32789325]
["bitfinex","BTCUSD",1730790878377,0.26879704,68818.0,68817.0,0.05012825]
["bitfinex","BTCUSD",1730790878551,0.31236379,68818.0,68817.0,0.05012825]
["bitfinex","BTCUSD",1730790878754,0.26879704,68818.0,68817.0,0.05012825]
["bitfinex","BTCUSD",1730790878982,0.26879704,68818.0,68817.0,0.05112825]
["bitfinex","BTCUSD",1730790880708,0.1,68820.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730790880926,0.14612,68823.0,68818.0,0.290621]
["bitfinex","BTCUSD",1730790880927,0.14438675,68823.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730790881131,0.14438675,68823.0,68819.0,0.19540423]
["bitfinex","BTCUSD",1730790881132,0.14579704,68822.0,68819.0,0.19540423]
["bitfinex","BTCUSD",1730790881336,0.26879704,68822.0,68821.0,0.05009529]
["bitfinex","BTCUSD",1730790881539,0.26879704,68822.0,68820.0,0.05009576]
["bitfinex","BTCUSD",1730790881744,0.26879704,68822.0,68821.0,0.05009529]
["bitfinex","BTCUSD",1730790882145,0.26879704,68822.0,68818.0,0.52547977]
["bitfinex","BTCUSD",1730790882349,0.26879704,68822.0,68821.0,0.05009529]
["bitfinex","BTCUSD",1730790882558,0.26879704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790882730,0.002,68820.0,68818.0,0.08954977]
["bitfinex","BTCUSD",1730790882961,0.41709904,68822.0,68818.0,0.23485877]
["bitfinex","BTCUSD",1730790883166,0.27179704,68822.0,68818.0,0.23485877]
["bitfinex","BTCUSD",1730790883372,0.27379704,68822.0,68818.0,0.23485877]
["bitfinex","BTCUSD",1730790883586,0.27179704,68822.0,68818.0,0.23485877]
["bitfinex","BTCUSD",1730790883997,0.27179704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790884861,0.26879704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790885094,0.26979704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790885715,0.27179704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790885924,0.26979704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790886181,0.27179704,68822.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730790886401,0.27179704,68822.0,68816.0,0.13144]
["bitfinex","BTCUSD",1730790886402,0.56240304,68822.0,68816.0,0.13144]
["bitfinex","BTCUSD",1730790886612,0.145306,68821.0,68816.0,0.08404]
["bitfinex","BTCUSD",1730790886866,0.145306,68821.0,68817.0,0.145311]
["bitfinex","BTCUSD",1730790887750,0.56040304,68822.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790887751,0.168312,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790887955,0.31410904,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790889250,0.31410904,68817.0,68816.0,0.00364]
["bitfinex","BTCUSD",1730790890111,0.31410904,68817.0,68816.0,0.00564]
["bitfinex","BTCUSD",1730790890528,0.41410904,68817.0,68816.0,0.00564]
["bitfinex","BTCUSD",1730790892929,0.47946536,68817.0,68816.0,0.00564]
["bitfinex","BTCUSD",1730790893341,0.4793997,68817.0,68816.0,0.00564]
["bitfinex","BTCUSD",1730790893560,0.86063026,68817.0,68816.0,0.00564]
["bitfinex","BTCUSD",1730790893772,0.90177451,68817.0,68816.0,0.00364]
["bitfinex","BTCUSD",1730790893985,0.94711765,68817.0,68816.0,0.00364]
["bitfinex","BTCUSD",1730790894187,0.95111765,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790894403,1.08170128,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790894625,1.08388346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790894826,1.08588346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790895029,1.08288346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790895236,1.07888346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790895469,1.09288346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790895678,1.09688346,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790895895,0.96629082,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790896553,0.96229082,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790896755,0.94829082,68817.0,68816.0,0.00164]
["bitfinex","BTCUSD",1730790897171,0.84310201,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790897381,0.85710201,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790899412,0.85678115,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790900757,0.94413115,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790901650,1.60925392,68817.0,68816.0,0.00264]
["bitfinex","BTCUSD",1730790901829,1.75507966,68817.0,68816.0,0.0001696]
["bitfinex","BTCUSD",1730790902415,0.007,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790902615,0.83229815,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790903687,0.84029815,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790904147,0.83115927,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790904355,0.96164152,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790904559,0.84515927,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790904895,0.85015927,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790905101,0.84515927,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790905531,0.8860656,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790905764,0.7616095,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790906032,0.71326636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790906420,0.70826636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790906840,0.72226636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790908123,0.72726636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790908422,0.83094635,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790908629,0.72226636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790909186,0.72426636,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790909384,0.8700921,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790909991,0.8680921,68809.0,68808.0,0.00164]
["bitfinex","BTCUSD",1730790911211,0.610681,68808.0,68807.0,1e-06]
["bitfinex","BTCUSD",1730790911437,2.06906215,68808.0,68807.0,1e-06]
["bitfinex","BTCUSD",1730790911658,0.751592,68803.0,68802.0,1e-06]
["bitfinex","BTCUSD",1730790911848,0.751592,68803.0,68791.0,0.22129309]
["bitfinex","BTCUSD",1730790911849,0.402265,68792.0,68791.0,0.22129309]
["bitfinex","BTCUSD",1730790912054,0.87399145,68792.0,68791.0,0.22129309]
["bitfinex","BTCUSD",1730790912187,0.87399145,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790912188,0.70279649,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790913422,0.59150478,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790913583,0.59650478,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790913799,0.60150478,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790914017,0.59650478,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790914268,0.95698361,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790914449,0.57206204,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790914641,0.57006204,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790921451,0.56506204,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790921723,0.43616204,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790925740,0.16779704,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790926146,0.15679704,68792.0,68791.0,0.05205044]
["bitfinex","BTCUSD",1730790926348,0.15679704,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790926349,0.14579704,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790926552,0.14579704,68792.0,68791.0,0.05205044]
["bitfinex","BTCUSD",1730790926753,0.15179704,68792.0,68791.0,0.05305044]
["bitfinex","BTCUSD",1730790927013,0.42016204,68792.0,68791.0,0.05305044]
["bitfinex","BTCUSD",1730790927226,0.42616204,68792.0,68791.0,0.05305044]
["bitfinex","BTCUSD",1730790928413,0.41416204,68792.0,68791.0,0.05205044]
["bitfinex","BTCUSD",1730790928590,0.41416204,68792.0,68791.0,0.05405044]
["bitfinex","BTCUSD",1730790928803,0.41416204,68792.0,68791.0,0.00564]
["bitfinex","BTCUSD",1730790929008,0.41416204,68792.0,68791.0,0.05401911]
["bitfinex","BTCUSD",1730790929205,0.41416204,68792.0,68791.0,0.00364]
["bitfinex","BTCUSD",1730790929454,0.51472154,68792.0,68791.0,0.05201911]
["bitfinex","BTCUSD",1730790929642,0.56507334,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790930014,0.63014905,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790930419,0.71531052,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790930682,0.71731052,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790930884,0.61775102,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790930998,0.70451864,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790931195,0.78131864,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790931603,0.79131864,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790932030,0.78131864,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790932227,0.93414438,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790932432,0.84737676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790932631,0.85437676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790933209,0.86737676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790933456,0.97583629,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790934501,0.86737676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790934702,0.87737676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790934878,0.86337676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790935104,0.85037676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790935306,0.86437676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790935433,0.92637676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790935635,0.92637676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790935636,0.91237676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790935870,0.89837676,68792.0,68791.0,0.00164]
["bitfinex","BTCUSD",1730790936447,0.91237676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790936649,0.92637676,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790936872,0.92672454,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790938565,0.7808988,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790940643,0.7708988,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790940870,0.7808988,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790941489,0.63031384,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790941694,0.78096782,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790941936,0.92679356,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790942121,0.92879356,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790942550,1.05933233,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790942997,0.92879356,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790943209,0.92379356,68792.0,68791.0,0.00264]
["bitfinex","BTCUSD",1730790943410,1.01614356,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790943610,1.26614356,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790943809,1.12031782,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790944778,1.27341782,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790945015,1.12031782,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790947003,1.80263882,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790947229,1.94846456,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790947761,1.71328882,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790947966,1.16954986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790948757,1.16754986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790948961,0.90754986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790949165,0.88454986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790949371,0.88954986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790949585,0.88454986,68792.0,68791.0,0.00016888]
["bitfinex","BTCUSD",1730790950407,0.88454986,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790950632,0.90836986,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790951886,1.0561956,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790952381,0.91961356,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790953362,0.76895958,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790953623,0.92003092,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790954114,0.76895958,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790955200,0.92732345,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790956074,0.92741843,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790956490,0.77959269,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790957105,0.78159269,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790957790,0.77959269,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790959669,0.78159269,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790960072,0.77959269,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790960680,0.62820662,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790960881,0.77964353,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790963807,0.92546927,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790964437,0.92746927,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790964643,0.77964353,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790967056,0.78164353,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790967894,0.77964353,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790968738,0.78164353,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790969382,0.87129121,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790970200,1.01831308,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790972181,0.87129121,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790972601,1.10446695,68792.0,68791.0,0.00180888]
["bitfinex","BTCUSD",1730790972828,0.589732,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790973036,1.28590279,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790973455,0.76225743,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790973748,0.85690511,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790974077,0.86690511,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790974278,0.65805743,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790975296,0.65821506,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790977005,0.66523744,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790977682,0.65821506,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790977891,0.65821506,68784.0,68780.0,0.0453]
["bitfinex","BTCUSD",1730790980936,0.65821506,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790981541,1.15149389,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790981741,0.9318408,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790981942,0.70481506,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790982478,0.65821506,68784.0,68776.0,0.00164]
["bitfinex","BTCUSD",1730790982717,0.65821506,68784.0,68777.0,0.0768]
["bitfinex","BTCUSD",1730790983991,0.63521506,68784.0,68777.0,0.0768]
["bitfinex","BTCUSD",1730790984174,0.48986326,68784.0,68783.0,0.128042]
["bitfinex","BTCUSD",1730790984381,0.59894607,68784.0,68783.0,0.128042]
["bitfinex","BTCUSD",1730790984801,0.49124702,68784.0,68783.0,0.128042]
["bitfinex","BTCUSD",1730790985010,0.20006798,68784.0,68783.0,0.18033783]
["bitfinex","BTCUSD",1730790985430,0.20006798,68784.0,68783.0,0.32572183]
["bitfinex","BTCUSD",1730790985431,0.2125232,68784.0,68783.0,0.32572183]
["bitfinex","BTCUSD",1730790985633,0.14708968,68784.0,68783.0,0.32572183]
["bitfinex","BTCUSD",1730790985862,0.2125232,68784.0,68783.0,0.18033783]
["bitfinex","BTCUSD",1730790986063,0.47561256,68784.0,68783.0,0.18033783]
["bitfinex","BTCUSD",1730790986182,0.49861256,68784.0,68783.0,0.05393783]
["bitfinex","BTCUSD",1730790986383,0.48861256,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730790986609,0.47961256,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730790986813,0.48361256,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730790987022,0.48361256,68784.0,68783.0,0.05692302]
["bitfinex","BTCUSD",1730790987226,0.41817904,68784.0,68783.0,0.004642]
["bitfinex","BTCUSD",1730790987425,0.41817904,68784.0,68783.0,0.05692302]
["bitfinex","BTCUSD",1730790987650,0.41817904,68784.0,68783.0,0.004642]
["bitfinex","BTCUSD",1730790987874,0.41817904,68784.0,68783.0,0.05692302]
["bitfinex","BTCUSD",1730790988072,0.47961256,68784.0,68783.0,0.004642]
["bitfinex","BTCUSD",1730790988315,0.41417904,68784.0,68783.0,0.05692302]
["bitfinex","BTCUSD",1730790988632,0.42780173,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790989152,0.47139786,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790991659,0.47139334,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790992075,0.42779721,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790992631,0.28241521,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790992835,0.42779721,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790993030,0.42779721,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790993248,0.28241521,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790993447,0.26879704,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790993654,0.26879704,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790993655,0.41417904,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790993858,0.41417904,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790994483,0.26879704,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790994690,0.123,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790995487,0.268382,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790997800,0.023,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790998255,0.168382,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790998389,0.268382,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790998787,0.268382,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790998972,0.268382,68784.0,68783.0,0.05890776]
["bitfinex","BTCUSD",1730790999202,0.45776413,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730790999654,0.41417904,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730791001772,0.42779126,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730791002639,0.41417904,68784.0,68783.0,0.006642]
["bitfinex","BTCUSD",1730791002845,0.42779177,68784.0,68783.0,0.003642]
["bitfinex","BTCUSD",1730791003935,0.42779177,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791004991,0.32779177,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791005219,0.49416941,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791008761,0.49414991,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791009895,0.49416601,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791013345,0.4941729,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791013767,0.42880787,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791014367,0.4941731,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791015039,0.49408938,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791016135,0.42872415,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791016590,0.73602702,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791016811,0.62708497,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791018871,0.67348497,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791019588,0.75498497,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791023166,0.75398497,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791023588,0.76298497,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791023816,0.74935614,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791024018,0.75798718,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791024417,0.76798718,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791024932,0.76398718,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791025071,0.85362699,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791025273,0.86262699,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791025499,0.85362699,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791025696,0.76398718,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791026335,0.77798718,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791026718,0.76798718,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791027155,0.77898718,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791027424,1.02144715,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791027636,1.15751892,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791028067,0.85062141,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791028308,0.86462141,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791028571,0.7257059,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791028791,0.85002642,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791029182,0.86202642,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791029415,0.86202642,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791029416,0.99710853,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791029680,0.99710853,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791029868,1.01110853,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791030070,1.02510853,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791030500,1.15493427,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791030749,0.92146872,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791030987,1.10074834,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791031212,1.11474834,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791031457,0.9536585,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791031702,0.9536585,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791032376,0.9676585,68784.0,68783.0,0.002642]
["bitfinex","BTCUSD",1730791032720,0.9536585,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791032928,0.9544785,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791033328,0.9404682,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791033553,1.08629394,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791033752,0.9544682,68784.0,68783.0,0.001642]
["bitfinex","BTCUSD",1730791034178,0.9684682,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791034671,0.96846404,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791038281,0.96836483,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791040744,1.05571483,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791040961,1.11419057,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791041976,0.96636483,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791042297,0.87672739,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791042460,0.87672886,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791043430,0.87872886,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791043794,0.96836867,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791043984,1.11419441,68784.0,68783.0,0.00108753]
["bitfinex","BTCUSD",1730791044187,1.11419441,68784.0,68783.0,5.752e-05]
["bitfinex","BTCUSD",1730791044794,0.005,68778.0,68776.0,0.00138057]
["bitfinex","BTCUSD",1730791045063,0.86500278,68777.0,68776.0,0.00138057]
["bitfinex","BTCUSD",1730791045773,0.87000278,68777.0,68776.0,0.00138057]
["bitfinex","BTCUSD",1730791046422,0.78036297,68777.0,68776.0,0.00138057]
["bitfinex","BTCUSD",1730791046629,0.87000278,68777.0,68776.0,0.00138057]
["bitfinex","BTCUSD",1730791046862,0.08963981,68769.0,68756.0,0.30355309]
["bitfinex","BTCUSD",1730791047124,0.08963981,68769.0,68747.0,0.38220181]
["bitfinex","BTCUSD",1730791047125,0.35807481,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791047339,0.53928446,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791047613,0.77110145,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791047806,0.86519878,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791047991,1.01602452,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791048198,0.87019878,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791048648,1.00281767,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791048864,0.87019878,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791049370,1.18242598,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791049584,1.12821087,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791050006,1.13534331,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791050448,1.27185851,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791050662,1.28585851,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791051076,1.27185851,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791051293,1.28785851,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791051513,1.15734331,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791051923,1.15534331,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791052134,1.15578536,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791052351,1.610904,68759.0,68758.0,0.0106329]
["bitfinex","BTCUSD",1730791052565,0.273458,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791052774,0.56789365,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791052997,0.44961886,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791054574,0.45737286,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791055281,0.46637286,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791056427,0.43100904,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791056631,0.46634666,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791063860,0.43100904,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791064062,0.46634489,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791071040,0.43100904,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791071237,0.46637633,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791075014,0.43100904,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791075222,0.46642648,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791077346,0.54232648,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791081033,0.54314648,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791081241,0.54322092,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791081464,0.58870424,68748.0,68747.0,0.001644]
["bitfinex","BTCUSD",1730791082097,0.58870424,68748.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791082098,0.145475,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791082372,0.32676392,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791083149,0.18128892,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791083461,0.18228892,68740.0,68739.0,0.04554524]
["bitfinex","BTCUSD",1730791083865,0.32776392,68740.0,68739.0,0.04554524]
["bitfinex","BTCUSD",1730791084070,0.29227204,68740.0,68739.0,0.04554524]
["bitfinex","BTCUSD",1730791084247,0.32777089,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791084446,0.18229589,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791084729,0.32777089,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791084953,0.32777089,68740.0,68732.0,0.369884]
["bitfinex","BTCUSD",1730791084954,0.47324689,68740.0,68738.0,0.005]
["bitfinex","BTCUSD",1730791085156,0.437426,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791085358,0.45107707,68740.0,68739.0,0.04555265]
["bitfinex","BTCUSD",1730791085632,0.30560207,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791085803,0.59687411,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791086141,0.59587411,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791086347,0.59687411,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791086978,0.59587411,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791087375,0.59687411,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791088173,0.59687186,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791089706,0.64039455,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791090047,0.59687186,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791091355,0.66214266,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791091564,0.58322304,68740.0,68739.0,0.005]
["bitfinex","BTCUSD",1730791091770,0.58322304,68740.0,68736.0,0.005]
["bitfinex","BTCUSD",1730791091771,0.290959,68738.0,68736.0,0.005]
["bitfinex","BTCUSD",1730791092023,0.145496,68730.0,68724.0,0.3000059]
["bitfinex","BTCUSD",1730791092228,0.145496,68730.0,68729.0,0.005]
["bitfinex","BTCUSD",1730791092229,0.14579704,68730.0,68729.0,0.005]
["bitfinex","BTCUSD",1730791092427,0.14579704,68730.0,68729.0,0.0455654]
["bitfinex","BTCUSD",1730791092428,0.34857117,68730.0,68729.0,0.0455654]
["bitfinex","BTCUSD",1730791093322,0.34857117,68730.0,68729.0,0.0405654]
["bitfinex","BTCUSD",1730791093657,0.37038733,68730.0,68729.0,0.0405654]
["bitfinex","BTCUSD",1730791093865,0.51688533,68730.0,68727.0,0.005]
["bitfinex","BTCUSD",1730791094070,0.51688533,68730.0,68727.0,0.0091511]
["bitfinex","BTCUSD",1730791094071,0.18916187,68728.0,68727.0,0.0091511]
["bitfinex","BTCUSD",1730791094278,0.34860473,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791094692,0.34859653,68728.0,68727.0,0.0091511]
["bitfinex","BTCUSD",1730791095548,0.40494386,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791095748,0.52984386,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791095877,0.59533517,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791096261,0.78945819,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791096468,0.680306,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791096669,0.78938813,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791096870,0.680306,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791097290,0.78938831,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791098145,0.680306,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791098329,0.7487348,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791098505,0.703306,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791098703,0.627206,68728.0,68727.0,0.09379091]
["bitfinex","BTCUSD",1730791098902,0.54214662,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791099531,0.47674386,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791100542,0.52033107,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791102244,0.52030103,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791102642,0.47671382,68728.0,68727.0,0.0041511]
["bitfinex","BTCUSD",1730791104812,0.47671382,68728.0,68727.0,0.0057911]
["bitfinex","BTCUSD",1730791105896,0.47671183,68728.0,68727.0,0.0057911]
["bitfinex","BTCUSD",1730791107877,0.74049145,68728.0,68727.0,0.0057911]
["bitfinex","BTCUSD",1730791108084,0.150511,68723.0,68697.0,0.21965309]
["bitfinex","BTCUSD",1730791108270,0.84281442,68723.0,68697.0,0.21965309]
["bitfinex","BTCUSD",1730791108481,0.84281442,68723.0,68701.0,0.005]
["bitfinex","BTCUSD",1730791108482,0.84444902,68723.0,68701.0,0.005]
["bitfinex","BTCUSD",1730791108681,0.84444902,68723.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730791108924,0.84444902,68723.0,68697.0,0.21965309]
["bitfinex","BTCUSD",1730791108925,0.93186902,68723.0,68697.0,0.21965309]
["bitfinex","BTCUSD",1730791109142,0.93186902,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791110003,0.93386902,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791110208,0.94786902,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791110412,1.07646221,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791110618,0.78280921,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791111089,0.84621242,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791111319,0.84121242,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791111468,0.71843052,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791111673,0.70443052,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791112013,0.73743052,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791112236,0.71843052,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791112634,0.41892183,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791112846,0.4189029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791113273,0.4329029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791114115,0.2873919,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791114537,0.4189029,68723.0,68722.0,0.04404259]
["bitfinex","BTCUSD",1730791114745,0.4049029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791114951,0.4109029,68723.0,68722.0,0.04404259]
["bitfinex","BTCUSD",1730791115153,0.4189029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791115359,0.4189029,68723.0,68722.0,0.04404259]
["bitfinex","BTCUSD",1730791115532,0.4189029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791115768,0.4049029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791116151,0.4099029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791116323,0.4079029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791116549,0.4049029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791116894,0.4109029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791118046,0.4119029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791118264,0.4139029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791118505,0.4069029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791118724,0.4099029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791119152,0.4049029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791119420,0.4099029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791119667,0.4119029,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791120096,0.40430804,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791120225,0.41791675,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791123654,0.40430804,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791123918,0.41792471,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791125614,0.4179293,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791126962,0.1724183,68723.0,68722.0,0.00010327]
["bitfinex","BTCUSD",1730791127308,0.1724183,68723.0,68722.0,0.04403678]
["bitfinex","BTCUSD",1730791127511,0.15879704,68723.0,68722.0,0.04403678]
["bitfinex","BTCUSD",1730791127735,0.17241934,68723.0,68722.0,0.04403678]
["bitfinex","BTCUSD",1730791127938,0.17241934,68723.0,68722.0,0.18954978]
["bitfinex","BTCUSD",1730791128710,0.17241934,68723.0,68722.0,0.04403678]
["bitfinex","BTCUSD",1730791129312,0.17241934,68723.0,68722.0,0.20454978]
["bitfinex","BTCUSD",1730791129313,0.0274423,68723.0,68722.0,0.20454978]
["bitfinex","BTCUSD",1730791130577,0.0214423,68723.0,68722.0,0.20454978]
["bitfinex","BTCUSD",1730791130777,0.0144423,68723.0,68722.0,0.20454978]
["bitfinex","BTCUSD",1730791130996,0.0144423,68723.0,68722.0,0.20554978]
["bitfinex","BTCUSD",1730791131627,0.0154423,68723.0,68722.0,0.20554978]
["bitfinex","BTCUSD",1730791132605,0.0164423,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791134364,0.0164314,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791136379,0.00282,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791139805,0.01642455,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791140005,0.00282,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791140207,0.01642455,68723.0,68722.0,0.20754978]
["bitfinex","BTCUSD",1730791142474,0.00282,68723.0,68722.0,0.29718959]
["bitfinex","BTCUSD",1730791142688,0.00282,68723.0,68722.0,0.34448959]
["bitfinex","BTCUSD",1730791143289,0.00282,68723.0,68722.0,0.34648959]
["bitfinex","BTCUSD",1730791143535,0.00282,68723.0,68722.0,0.42718959]
["bitfinex","BTCUSD",1730791143725,0.00282,68723.0,68722.0,0.52309052]
["bitfinex","BTCUSD",1730791143941,0.21965309,68731.0,68730.0,0.0999]
["bitfinex","BTCUSD",1730791144144,0.21965309,68731.0,68730.0,0.42467562]
["bitfinex","BTCUSD",1730791144260,0.21965309,68741.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791144467,0.21965309,68741.0,68740.0,0.32475462]
["bitfinex","BTCUSD",1730791144663,0.21965309,68741.0,68740.0,0.36858522]
["bitfinex","BTCUSD",1730791144889,0.01360983,68741.0,68740.0,0.27894541]
["bitfinex","BTCUSD",1730791145091,0.01360983,68741.0,68740.0,0.28185458]
["bitfinex","BTCUSD",1730791145292,0.00082,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730791145493,0.00082,68747.0,68746.0,0.2838993]
["bitfinex","BTCUSD",1730791147176,0.00182,68747.0,68746.0,0.2838993]
["bitfinex","BTCUSD",1730791147485,0.00282,68747.0,68746.0,0.20025949]
["bitfinex","BTCUSD",1730791147689,0.00182,68747.0,68746.0,0.21316837]
["bitfinex","BTCUSD",1730791148097,0.00282,68747.0,68746.0,0.21916837]
["bitfinex","BTCUSD",1730791148663,0.00282,68747.0,68746.0,0.21625949]
["bitfinex","BTCUSD",1730791167456,0.00282,68747.0,68746.0,0.3059366]
["bitfinex","BTCUSD",1730791171114,0.00282,68747.0,68746.0,0.05579649]
["bitfinex","BTCUSD",1730791171115,0.13232,68747.0,68746.0,0.05579649]
["bitfinex","BTCUSD",1730791171318,0.13232,68747.0,68746.0,0.06079649]
["bitfinex","BTCUSD",1730791172351,0.13232,68747.0,68746.0,0.20625949]
["bitfinex","BTCUSD",1730791173198,0.13232,68747.0,68746.0,0.1504736]
["bitfinex","BTCUSD",1730791173812,0.13232,68747.0,68746.0,0.2959366]
["bitfinex","BTCUSD",1730791188467,0.27778,68747.0,68746.0,0.05579649]
["bitfinex","BTCUSD",1730791188674,0.58891203,68747.0,68746.0,0.05579649]
["bitfinex","BTCUSD",1730791188878,0.78774801,68747.0,68746.0,0.012]
["bitfinex","BTCUSD",1730791189091,0.72430986,68747.0,68746.0,0.012]
["bitfinex","BTCUSD",1730791189493,0.72330986,68747.0,68746.0,0.006]
["bitfinex","BTCUSD",1730791189799,0.1264,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791190012,0.17002131,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791190216,0.17002131,68739.0,68738.0,0.03646266]
["bitfinex","BTCUSD",1730791190582,0.1264,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791190784,0.1264,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791190967,0.1264,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791191164,0.1284,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791191637,0.273878,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791191821,0.273878,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791192071,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791192272,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791192273,0.276877,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791192730,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791192890,0.1284,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791193304,0.1284,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791193485,0.1264,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791193682,0.273877,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791193908,0.273877,68739.0,68734.0,0.150488]
["bitfinex","BTCUSD",1730791194252,0.273877,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791194365,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791194570,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791194827,0.1284,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791195047,0.1284,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791195282,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791195719,0.1284,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791195922,0.1284,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791196127,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791196310,0.1294,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791196509,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791196885,0.1294,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791197084,0.1294,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791197245,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791197446,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791197671,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791197919,0.1284,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791198111,0.1284,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791198369,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791198786,0.273877,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791199214,0.273877,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791199215,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791199444,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791199648,0.1314,68739.0,68737.0,0.005]
["bitfinex","BTCUSD",1730791199851,0.1294,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791199976,0.1314,68739.0,68738.0,0.03648198]
["bitfinex","BTCUSD",1730791200188,0.1314,68739.0,68738.0,0.23515611]
["bitfinex","BTCUSD",1730791200388,0.003,68739.0,68738.0,0.27663809]
["bitfinex","BTCUSD",1730791200594,0.004,68739.0,68738.0,0.27663809]
["bitfinex","BTCUSD",1730791200798,0.003,68739.0,68738.0,0.27663809]
["bitfinex","BTCUSD",1730791201019,0.21965309,68743.0,68738.0,0.13115909]
["bitfinex","BTCUSD",1730791201218,0.21965309,68743.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730791201748,0.0451,68744.0,68740.0,0.18199848]
["bitfinex","BTCUSD",1730791202289,0.002,68743.0,68740.0,0.18199848]
["bitfinex","BTCUSD",1730791202494,0.002,68743.0,68740.0,0.03652448]
["bitfinex","BTCUSD",1730791202718,0.190568,68744.0,68740.0,0.03652448]
["bitfinex","BTCUSD",1730791202719,0.0451,68744.0,68740.0,0.03652448]
["bitfinex","BTCUSD",1730791202920,0.0451,68744.0,68742.0,0.08967711]
["bitfinex","BTCUSD",1730791203047,0.0481,68744.0,68742.0,0.08967711]
["bitfinex","BTCUSD",1730791203414,0.0481,68744.0,68743.0,0.03652278]
["bitfinex","BTCUSD",1730791203709,0.193567,68744.0,68743.0,0.03652278]
["bitfinex","BTCUSD",1730791203857,0.193567,68744.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730791204221,0.190567,68744.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730791204462,0.190567,68744.0,68738.0,0.38563211]
["bitfinex","BTCUSD",1730791204463,0.0451,68744.0,68741.0,0.03652392]
["bitfinex","BTCUSD",1730791204748,0.145471,68742.0,68741.0,0.03652392]
["bitfinex","BTCUSD",1730791204964,0.145471,68742.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730791204965,0.1279,68736.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730791205187,0.1279,68736.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730791205410,0.1279,68736.0,68733.0,0.18203218]
["bitfinex","BTCUSD",1730791205633,0.1279,68736.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791206086,0.1279,68736.0,68734.0,0.18202961]
["bitfinex","BTCUSD",1730791206866,0.1289,68736.0,68734.0,0.04254161]
["bitfinex","BTCUSD",1730791207106,0.1279,68736.0,68734.0,0.03654161]
["bitfinex","BTCUSD",1730791207543,0.1289,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791207739,0.1279,68736.0,68735.0,0.03654104]
["bitfinex","BTCUSD",1730791207979,0.1279,68736.0,68734.0,0.04154161]
["bitfinex","BTCUSD",1730791208199,0.1279,68736.0,68735.0,0.03654104]
["bitfinex","BTCUSD",1730791208423,0.1299,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791208681,0.1179,68736.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791208914,0.263384,68736.0,68734.0,0.03654161]
["bitfinex","BTCUSD",1730791209140,0.262384,68736.0,68734.0,0.03654161]
["bitfinex","BTCUSD",1730791209372,0.261384,68736.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730791209599,0.01362066,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791209820,0.01362066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791210090,0.01362066,68735.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730791210320,0.01362066,68735.0,68732.0,0.150492]
["bitfinex","BTCUSD",1730791210584,0.01362066,68735.0,68733.0,0.23516711]
["bitfinex","BTCUSD",1730791211014,0.01362066,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791211530,0.01462066,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791212037,0.01362066,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791213451,0.01362066,68735.0,68733.0,0.23516711]
["bitfinex","BTCUSD",1730791213674,0.01362066,68735.0,68733.0,0.08967711]
["bitfinex","BTCUSD",1730791213884,0.01362066,68735.0,68734.0,0.146488]
["bitfinex","BTCUSD",1730791214358,0.01362066,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791214765,0.01362066,68735.0,68733.0,0.08967711]
["bitfinex","BTCUSD",1730791214968,0.01362066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791215167,0.01362066,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791215555,0.01362066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791215759,0.01362066,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791215964,0.01362066,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791216164,0.01362066,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791216538,0.01362066,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791217594,0.145489,68734.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791217799,0.16010666,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791218002,0.15910666,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791218221,0.01362066,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791218435,0.16010666,68735.0,68732.0,0.005]
["bitfinex","BTCUSD",1730791218851,0.01462066,68735.0,68732.0,0.006]
["bitfinex","BTCUSD",1730791219077,0.01462066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791219696,0.01362066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791220270,0.01462066,68735.0,68732.0,0.150491]
["bitfinex","BTCUSD",1730791220453,0.01462066,68735.0,68733.0,0.145489]
["bitfinex","BTCUSD",1730791221272,0.01462066,68735.0,68732.0,0.152132]
["bitfinex","BTCUSD",1730791221473,0.11672,68736.0,68733.0,0.23516711]
["bitfinex","BTCUSD",1730791221700,0.001,68735.0,68734.0,0.290976]
["bitfinex","BTCUSD",1730791221903,0.001,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730791222321,0.001,68735.0,68734.0,0.18217443]
["bitfinex","BTCUSD",1730791222778,0.001,68735.0,68734.0,0.03668643]
["bitfinex","BTCUSD",1730791223008,0.11672,68736.0,68734.0,0.03668643]
["bitfinex","BTCUSD",1730791223257,0.11672,68736.0,68734.0,0.03868643]
["bitfinex","BTCUSD",1730791223896,0.11672,68736.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730791224357,0.11672,68736.0,68735.0,0.18217186]
["bitfinex","BTCUSD",1730791225085,0.00082,68736.0,68735.0,0.18717186]
["bitfinex","BTCUSD",1730791225296,0.00082,68736.0,68735.0,0.27684897]
["bitfinex","BTCUSD",1730791225501,0.00082,68736.0,68735.0,0.19717186]
["bitfinex","BTCUSD",1730791225934,0.00082,68736.0,68735.0,0.19817186]
["bitfinex","BTCUSD",1730791226330,0.00082,68736.0,68735.0,0.2010811]
["bitfinex","BTCUSD",1730791227757,0.00082,68736.0,68735.0,0.2000811]
["bitfinex","BTCUSD",1730791228102,0.00082,68736.0,68735.0,0.2010811]
["bitfinex","BTCUSD",1730791228352,0.00082,68736.0,68735.0,0.2000811]
["bitfinex","BTCUSD",1730791228507,0.00082,68736.0,68735.0,0.29075821]
["bitfinex","BTCUSD",1730791228712,0.00082,68736.0,68735.0,0.20735003]
["bitfinex","BTCUSD",1730791228914,0.00082,68736.0,68735.0,0.3441179]
["bitfinex","BTCUSD",1730791229590,0.00082,68736.0,68735.0,0.3421179]
["bitfinex","BTCUSD",1730791229782,0.00182,68736.0,68735.0,0.3481179]
["bitfinex","BTCUSD",1730791230297,0.00182,68736.0,68735.0,0.3571179]
["bitfinex","BTCUSD",1730791230298,0.00282,68736.0,68735.0,0.3571179]
["bitfinex","BTCUSD",1730791230752,0.00182,68736.0,68735.0,0.3501179]
["bitfinex","BTCUSD",1730791230958,0.00182,68736.0,68735.0,0.3431179]
["bitfinex","BTCUSD",1730791231183,0.00182,68736.0,68735.0,0.3501179]
["bitfinex","BTCUSD",1730791231437,0.00282,68736.0,68735.0,0.3591179]
["bitfinex","BTCUSD",1730791231644,0.00182,68736.0,68735.0,0.3501179]
["bitfinex","BTCUSD",1730791232077,0.00282,68736.0,68735.0,0.3591179]
["bitfinex","BTCUSD",1730791232478,0.00282,68736.0,68735.0,0.3611179]
["bitfinex","BTCUSD",1730791232764,0.00282,68736.0,68735.0,0.3591179]
["bitfinex","BTCUSD",1730791233775,0.00082,68747.0,68746.0,0.150463]
["bitfinex","BTCUSD",1730791233979,0.00082,68747.0,68746.0,0.28132715]
["bitfinex","BTCUSD",1730791235053,0.00182,68747.0,68746.0,0.28732715]
["bitfinex","BTCUSD",1730791235643,0.00182,68747.0,68746.0,0.29232715]
["bitfinex","BTCUSD",1730791237217,0.00182,68747.0,68746.0,0.30432715]
["bitfinex","BTCUSD",1730791237421,0.00182,68747.0,68746.0,0.30232715]
["bitfinex","BTCUSD",1730791239309,0.00182,68747.0,68746.0,0.21265004]
["bitfinex","BTCUSD",1730791239509,0.00182,68747.0,68746.0,0.30232715]
["bitfinex","BTCUSD",1730791255655,0.00182,68747.0,68746.0,0.3105869]
["bitfinex","BTCUSD",1730791256165,0.00182,68747.0,68746.0,0.40026401]
["bitfinex","BTCUSD",1730791256393,0.00182,68747.0,68746.0,0.40020122]
["bitfinex","BTCUSD",1730791257120,0.00182,68747.0,68746.0,0.44930122]
["bitfinex","BTCUSD",1730791257601,0.00182,68747.0,68746.0,0.59509826]
["bitfinex","BTCUSD",1730791258532,0.00182,68747.0,68746.0,0.41374404]
["bitfinex","BTCUSD",1730791258806,0.00182,68747.0,68746.0,0.45432115]
["bitfinex","BTCUSD",1730791261415,0.00182,68747.0,68746.0,0.4480614]
["bitfinex","BTCUSD",1730791261626,0.00182,68747.0,68746.0,0.45432505]
["bitfinex","BTCUSD",1730791261880,0.00182,68747.0,68746.0,0.46058846]
["bitfinex","BTCUSD",1730791262042,0.00182,68747.0,68746.0,0.45432481]
["bitfinex","BTCUSD",1730791265117,0.00182,68747.0,68746.0,0.45432745]
["bitfinex","BTCUSD",1730791268896,0.00182,68747.0,68746.0,0.45432778]
["bitfinex","BTCUSD",1730791269513,0.00182,68747.0,68746.0,0.45632778]
["bitfinex","BTCUSD",1730791270585,0.00182,68747.0,68746.0,0.45432778]
["bitfinex","BTCUSD",1730791270788,0.00182,68747.0,68746.0,0.45632778]
["bitfinex","BTCUSD",1730791272372,0.00182,68747.0,68746.0,0.4480614]
["bitfinex","BTCUSD",1730791272994,0.00182,68747.0,68746.0,0.45432766]
["bitfinex","BTCUSD",1730791273436,0.00182,68747.0,68746.0,0.4480614]
["bitfinex","BTCUSD",1730791273633,0.00182,68747.0,68746.0,0.45432784]
["bitfinex","BTCUSD",1730791274822,0.00182,68747.0,68746.0,0.45632784]
["bitfinex","BTCUSD",1730791275812,0.00182,68747.0,68746.0,0.45432784]
["bitfinex","BTCUSD",1730791276236,0.00182,68747.0,68746.0,0.45632784]
["bitfinex","BTCUSD",1730791276466,0.00182,68747.0,68746.0,0.45432784]
["bitfinex","BTCUSD",1730791277111,0.00182,68747.0,68746.0,0.4480614]
["bitfinex","BTCUSD",1730791277316,0.00182,68747.0,68746.0,0.3085314]
["bitfinex","BTCUSD",1730791278462,0.00182,68747.0,68746.0,0.30853244]
["bitfinex","BTCUSD",1730791279748,0.00182,68747.0,68746.0,0.31053244]
["bitfinex","BTCUSD",1730791280335,0.00182,68747.0,68746.0,0.30853244]
["bitfinex","BTCUSD",1730791281590,0.00182,68747.0,68746.0,0.31017244]
["bitfinex","BTCUSD",1730791284438,0.00182,68747.0,68746.0,0.30390436]
["bitfinex","BTCUSD",1730791284653,0.00182,68747.0,68746.0,0.31017284]
["bitfinex","BTCUSD",1730791285413,0.00182,68747.0,68746.0,0.30390436]
["bitfinex","BTCUSD",1730791285620,0.00182,68747.0,68746.0,0.31017303]
["bitfinex","BTCUSD",1730791287921,0.00182,68747.0,68746.0,0.40185014]
["bitfinex","BTCUSD",1730791288124,0.00182,68747.0,68746.0,0.54764718]
["bitfinex","BTCUSD",1730791288680,0.00182,68747.0,68746.0,0.54564718]
["bitfinex","BTCUSD",1730791289935,0.00182,68747.0,68746.0,0.54764718]
["bitfinex","BTCUSD",1730791291779,0.00182,68747.0,68746.0,0.59128714]
["bitfinex","BTCUSD",1730791291977,0.00182,68747.0,68746.0,0.54764718]
["bitfinex","BTCUSD",1730791292579,0.00182,68747.0,68746.0,0.59128714]
["bitfinex","BTCUSD",1730791293217,0.00182,68747.0,68746.0,0.54764718]
["bitfinex","BTCUSD",1730791293446,0.00182,68747.0,68746.0,0.59128714]
["bitfinex","BTCUSD",1730791295245,0.00182,68747.0,68746.0,0.59128556]
["bitfinex","BTCUSD",1730791295649,0.00182,68747.0,68746.0,0.59128553]
["bitfinex","BTCUSD",1730791297206,0.00182,68747.0,68746.0,0.54764557]
["bitfinex","BTCUSD",1730791297974,0.00182,68747.0,68746.0,0.59128553]
["bitfinex","BTCUSD",1730791298772,0.00182,68747.0,68746.0,0.58501847]
["bitfinex","BTCUSD",1730791299027,0.00182,68747.0,68746.0,0.59128552]
["bitfinex","BTCUSD",1730791300381,0.00182,68747.0,68746.0,0.54764556]
["bitfinex","BTCUSD",1730791302489,0.00182,68747.0,68746.0,0.54764515]
["bitfinex","BTCUSD",1730791304545,0.00182,68747.0,68746.0,0.61310509]
["bitfinex","BTCUSD",1730791306493,0.00182,68747.0,68746.0,0.60683845]
["bitfinex","BTCUSD",1730791306751,0.00182,68747.0,68746.0,0.6131047]
["bitfinex","BTCUSD",1730791309351,0.0485,68760.0,68757.0,0.16037621]
["bitfinex","BTCUSD",1730791309544,0.21965309,68759.0,68757.0,0.21029162]
["bitfinex","BTCUSD",1730791309745,0.21965309,68759.0,68757.0,0.39037051]
["bitfinex","BTCUSD",1730791309984,0.21965309,68759.0,68757.0,0.38837051]
["bitfinex","BTCUSD",1730791310402,0.0485,68760.0,68757.0,0.36416714]
["bitfinex","BTCUSD",1730791310615,0.0485,68760.0,68757.0,0.33096319]
["bitfinex","BTCUSD",1730791310813,0.0485,68760.0,68757.0,0.33296319]
["bitfinex","BTCUSD",1730791311019,0.00182,68758.0,68757.0,0.29933943]
["bitfinex","BTCUSD",1730791311851,0.00282,68758.0,68757.0,0.31333943]
["bitfinex","BTCUSD",1730791313115,0.00282,68758.0,68757.0,0.45913647]
["bitfinex","BTCUSD",1730791313371,0.00282,68758.0,68757.0,0.45912884]
["bitfinex","BTCUSD",1730791313627,0.00282,68758.0,68757.0,0.45712884]
["bitfinex","BTCUSD",1730791314380,0.00282,68758.0,68757.0,0.42251707]
["bitfinex","BTCUSD",1730791316738,0.21965309,68768.0,68767.0,0.155418]
["bitfinex","BTCUSD",1730791316989,0.21965309,68768.0,68767.0,0.150418]
["bitfinex","BTCUSD",1730791317211,0.21965309,68775.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730791317650,0.21965309,68775.0,68772.0,0.005]
["bitfinex","BTCUSD",1730791317872,0.290786,68779.0,68772.0,0.005]
["bitfinex","BTCUSD",1730791318077,0.14579704,68778.0,68773.0,0.03172273]
["bitfinex","BTCUSD",1730791318282,0.145397,68777.0,68773.0,0.03172273]
["bitfinex","BTCUSD",1730791318484,0.145397,68777.0,68772.0,0.150407]
["bitfinex","BTCUSD",1730791318485,0.14579704,68777.0,68772.0,0.150407]
["bitfinex","BTCUSD",1730791318694,0.006,68775.0,68772.0,0.005]
["bitfinex","BTCUSD",1730791318930,0.006,68775.0,68774.0,0.03172228]
["bitfinex","BTCUSD",1730791319130,0.006,68775.0,68773.0,0.03172273]
["bitfinex","BTCUSD",1730791319322,0.006,68775.0,68772.0,0.008]
["bitfinex","BTCUSD",1730791319323,0.006,68775.0,68772.0,0.005]
["bitfinex","BTCUSD",1730791319591,0.006,68775.0,68774.0,0.03172646]
["bitfinex","BTCUSD",1730791319799,0.1317,68774.0,68773.0,0.03172691]
["bitfinex","BTCUSD",1730791320007,0.1317,68774.0,68772.0,0.006]
["bitfinex","BTCUSD",1730791320462,0.1249,68774.0,68772.0,0.006]
["bitfinex","BTCUSD",1730791320615,0.079,68776.0,68772.0,0.006]
["bitfinex","BTCUSD",1730791320833,0.0459,68775.0,68773.0,0.001]
["bitfinex","BTCUSD",1730791321016,0.0459,68773.0,68772.0,0.006]
["bitfinex","BTCUSD",1730791321220,0.1249,68773.0,68772.0,0.006]
["bitfinex","BTCUSD",1730791321751,0.1281,68772.0,68768.0,0.005]
["bitfinex","BTCUSD",1730791321929,0.1281,68772.0,68760.0,0.290863]
["bitfinex","BTCUSD",1730791321930,0.1288,68770.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791322131,0.145415,68769.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791322334,0.1288,68770.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791322515,0.1288,68767.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791322711,0.1288,68766.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791325532,0.1288,68766.0,68765.0,0.018]
["bitfinex","BTCUSD",1730791325732,0.1288,68766.0,68765.0,0.015]
["bitfinex","BTCUSD",1730791325935,0.1288,68766.0,68765.0,0.005]
["bitfinex","BTCUSD",1730791326348,0.1298,68766.0,68765.0,0.015]
["bitfinex","BTCUSD",1730791326550,0.1298,68766.0,68765.0,0.01]
["bitfinex","BTCUSD",1730791326551,0.42101704,68766.0,68765.0,0.01]
["bitfinex","BTCUSD",1730791326766,0.42101704,68766.0,68765.0,0.04223926]
["bitfinex","BTCUSD",1730791326986,0.42101704,68766.0,68765.0,0.01]
["bitfinex","BTCUSD",1730791327224,0.42101704,68766.0,68765.0,0.012]
["bitfinex","BTCUSD",1730791328005,0.42101704,68766.0,68765.0,0.01]
["bitfinex","BTCUSD",1730791328259,0.42501704,68766.0,68765.0,0.01]
["bitfinex","BTCUSD",1730791328389,0.1299,68762.0,68759.0,0.005]
["bitfinex","BTCUSD",1730791328600,0.1299,68761.0,68759.0,0.005]
["bitfinex","BTCUSD",1730791328806,0.1299,68761.0,68760.0,0.0372463]
["bitfinex","BTCUSD",1730791329207,0.1299,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1730791330067,0.126,68761.0,68760.0,0.005]
["bitfinex","BTCUSD",1730791330471,0.126,68761.0,68760.0,0.006]
["bitfinex","BTCUSD",1730791330645,0.126,68761.0,68760.0,0.03873366]
["bitfinex","BTCUSD",1730791330850,0.127,68761.0,68760.0,0.19316666]
["bitfinex","BTCUSD",1730791331846,0.127,68761.0,68760.0,0.04773366]
["bitfinex","BTCUSD",1730791332427,0.127,68761.0,68760.0,0.19316666]
["bitfinex","BTCUSD",1730791333215,0.127,68761.0,68760.0,0.04773366]
["bitfinex","BTCUSD",1730791333593,0.272431,68761.0,68760.0,0.04773366]
["bitfinex","BTCUSD",1730791334063,0.127,68761.0,68760.0,0.015]
["bitfinex","BTCUSD",1730791335052,0.127,68761.0,68760.0,0.04773462]
["bitfinex","BTCUSD",1730791335267,0.127,68761.0,68760.0,0.015]
["bitfinex","BTCUSD",1730791335464,0.127,68761.0,68760.0,0.04273462]
["bitfinex","BTCUSD",1730791335465,0.41822804,68761.0,68760.0,0.04273462]
["bitfinex","BTCUSD",1730791335725,0.51822804,68761.0,68760.0,0.01]
["bitfinex","BTCUSD",1730791335932,0.56543398,68761.0,68760.0,0.01]
["bitfinex","BTCUSD",1730791336154,0.54122804,68761.0,68760.0,0.01]
["bitfinex","BTCUSD",1730791336394,0.54022804,68761.0,68760.0,0.001]
["bitfinex","BTCUSD",1730791336593,0.27236,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730791336809,0.41815704,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730791337023,0.41815704,68747.0,68746.0,0.03438229]
["bitfinex","BTCUSD",1730791337232,0.41815704,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730791338516,0.42115704,68747.0,68746.0,0.00164]
["bitfinex","BTCUSD",1730791339402,0.42115704,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730791339583,0.42215704,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730791342012,0.27669704,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730791342214,0.27669704,68747.0,68746.0,0.18589257]
["bitfinex","BTCUSD",1730791342424,0.27669704,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730791342603,0.27669704,68747.0,68746.0,0.04042963]
["bitfinex","BTCUSD",1730791342831,0.27669704,68747.0,68746.0,0.18589263]
["bitfinex","BTCUSD",1730791343553,0.27669704,68747.0,68746.0,0.04042963]
["bitfinex","BTCUSD",1730791344316,0.42215704,68747.0,68746.0,0.04042963]
["bitfinex","BTCUSD",1730791344713,0.42215704,68747.0,68746.0,0.00764]
["bitfinex","BTCUSD",1730791344967,0.42215704,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791347611,0.51183415,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791347741,0.53483415,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791347950,0.54515704,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791348330,0.63483415,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791349339,0.54515704,68747.0,68746.0,0.00724]
["bitfinex","BTCUSD",1730791349540,0.54515704,68747.0,68746.0,0.00124]
["bitfinex","BTCUSD",1730791349541,0.54915704,68747.0,68746.0,0.00124]
["bitfinex","BTCUSD",1730791349740,0.54615704,68747.0,68746.0,0.00124]
["bitfinex","BTCUSD",1730791349942,0.54815704,68747.0,68746.0,0.00224]
["bitfinex","BTCUSD",1730791350144,0.55615704,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791350924,0.69500695,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791351589,0.69300695,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791351786,0.69500695,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791351924,0.55615704,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791352369,0.55415704,68747.0,68746.0,0.00324]
["bitfinex","BTCUSD",1730791353000,0.55415704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791360157,0.54915704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791365298,0.54997704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791371274,0.52697704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791372948,0.40007704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791375274,0.40007704,68747.0,68746.0,0.04323161]
["bitfinex","BTCUSD",1730791375460,0.40007704,68747.0,68746.0,0.00314]
["bitfinex","BTCUSD",1730791375689,0.25461704,68747.0,68746.0,0.04323161]
["bitfinex","BTCUSD",1730791375867,0.25461704,68747.0,68746.0,0.148603]
["bitfinex","BTCUSD",1730791376026,0.25461704,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791376645,0.25461704,68747.0,68746.0,0.04322416]
["bitfinex","BTCUSD",1730791377059,0.25461704,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791379017,0.15461704,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791379843,0.15461704,68747.0,68746.0,0.04322416]
["bitfinex","BTCUSD",1730791380270,0.15461704,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791380906,0.00882,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791385879,0.00882,68747.0,68746.0,0.27842529]
["bitfinex","BTCUSD",1730791386012,0.00882,68747.0,68746.0,0.18868716]
["bitfinex","BTCUSD",1730791386671,0.00882,68747.0,68746.0,0.18768716]
["bitfinex","BTCUSD",1730791386907,0.00082,68747.0,68746.0,0.18668716]
["bitfinex","BTCUSD",1730791387151,0.00082,68747.0,68746.0,0.18768716]
["bitfinex","BTCUSD",1730791387366,0.00182,68747.0,68746.0,0.18768716]
["bitfinex","BTCUSD",1730791388054,0.00182,68747.0,68746.0,0.18668716]
["bitfinex","BTCUSD",1730791389428,0.00282,68747.0,68746.0,0.19368716]
["bitfinex","BTCUSD",1730791390373,0.00182,68747.0,68746.0,0.18668716]
["bitfinex","BTCUSD",1730791390623,0.00182,68747.0,68746.0,0.19468716]
["bitfinex","BTCUSD",1730791392781,0.00182,68747.0,68746.0,0.04922416]
["bitfinex","BTCUSD",1730791393068,0.29307704,68747.0,68746.0,0.04922416]
["bitfinex","BTCUSD",1730791393541,0.29307704,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791400217,0.29307704,68747.0,68746.0,0.0457297]
["bitfinex","BTCUSD",1730791402605,0.29307704,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791406253,0.33666484,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791408092,0.33669015,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791410252,0.29307704,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791415227,0.35851166,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791415646,0.35853753,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791415927,0.53171599,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791416143,0.57613533,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791416621,0.78523616,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791417047,0.67613533,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791417269,0.68977563,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791417704,0.79889433,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791418195,0.68977563,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791419122,0.68977525,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791420350,0.68972243,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791421453,0.80246056,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791421658,1.14742484,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791421865,1.10991942,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791422071,1.84485316,68747.0,68746.0,0.00914]
["bitfinex","BTCUSD",1730791422491,1.84485316,68747.0,68746.0,0.00114]
["bitfinex","BTCUSD",1730791422492,1.84385316,68747.0,68746.0,0.00114]
["bitfinex","BTCUSD",1730791422895,2.05964599,68747.0,68746.0,0.00114]
["bitfinex","BTCUSD",1730791423100,2.07164244,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791423298,2.05964244,68747.0,68746.0,0.00114]
["bitfinex","BTCUSD",1730791423754,2.07164244,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791424492,2.06964244,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791424720,1.48053444,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791424951,1.26474161,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791425161,1.26399441,68747.0,68746.0,0.00214]
["bitfinex","BTCUSD",1730791425383,1.4921788,68747.0,68746.0,0.001]
["bitfinex","BTCUSD",1730791425614,1.4921788,68747.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791425615,0.367982,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791425823,0.86427652,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791426434,0.80518129,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791426644,0.86417054,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791426893,0.87817054,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791427089,0.86417054,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791427304,0.86617054,68737.0,68736.0,0.00164]
["bitfinex","BTCUSD",1730791427509,0.84169272,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791427714,1.00349349,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791428468,0.95812472,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791428901,0.96912472,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791429138,0.96810777,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791429355,0.94000192,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791430308,0.93640499,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791430506,0.94999582,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791430953,0.99532692,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791432073,0.94999582,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791434287,0.83356382,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791434760,0.81944859,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791434944,0.83303967,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791436630,0.94173246,68737.0,68736.0,0.00264]
["bitfinex","BTCUSD",1730791436797,0.58486813,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791437136,1.64034367,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791437389,1.72468167,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791437817,1.75279286,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791438235,1.77479286,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791438444,1.87765075,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791438562,1.89121459,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791438767,1.88992676,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791439196,1.86181557,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791439551,1.86187173,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791440256,1.07775973,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791440471,0.87388773,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791440691,0.9372207,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791441932,0.9362554,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791442654,0.82763607,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791443173,0.97346181,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791444804,0.85574583,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791445296,0.84218199,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791445541,0.85074909,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791445829,0.93761205,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791446294,0.70293673,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791446761,0.76808294,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791447237,0.95852528,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791447483,1.0038074,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791448678,1.00382367,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791448915,0.85528278,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791449149,0.90137727,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791450341,0.81163914,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791450587,0.90137727,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791450817,0.89937727,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791451299,0.98825449,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791451516,1.00483353,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791452497,0.89440316,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791453915,0.89640316,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791454149,1.00498947,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791454403,0.89640316,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791456051,0.89641178,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791456284,1.04223752,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791456528,1.04305752,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791457004,0.89723178,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791458479,0.89721977,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791459734,0.88360189,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791459952,0.89722546,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791462037,1.14722546,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791462257,1.2930512,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791463253,1.29356568,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791464429,1.4242117,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791464678,1.29356568,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791465327,1.14773994,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791468049,1.14818995,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791468274,1.13456303,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791469170,1.13256303,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791469444,1.14619284,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791469895,1.29201858,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791470330,1.14619284,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791470770,1.14619165,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791471504,1.29346702,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791472569,1.29546702,68733.0,68732.0,0.00164]
["bitfinex","BTCUSD",1730791472782,0.245526,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791473030,0.7085043,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791473295,0.7085043,68716.0,68715.0,0.0713581]
["bitfinex","BTCUSD",1730791473540,0.7085043,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791473541,0.59932506,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791474201,0.45023378,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791475384,0.59931024,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791475614,0.60031024,68716.0,68715.0,0.0482]
["bitfinex","BTCUSD",1730791476278,0.59931024,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791476677,0.60031024,68716.0,68715.0,0.0482]
["bitfinex","BTCUSD",1730791477098,0.59931024,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791477727,0.60031024,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791477959,0.59931024,68716.0,68715.0,0.0462]
["bitfinex","BTCUSD",1730791478416,0.60131024,68716.0,68715.0,0.0482]
["bitfinex","BTCUSD",1730791479544,0.60131024,68716.0,68715.0,0.04984]
["bitfinex","BTCUSD",1730791482404,0.58768162,68716.0,68715.0,0.04984]
["bitfinex","BTCUSD",1730791482637,0.60131579,68716.0,68715.0,0.04984]
["bitfinex","BTCUSD",1730791484794,0.73235159,68716.0,68715.0,0.04984]
["bitfinex","BTCUSD",1730791485224,0.73235159,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791486095,0.71871742,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791486344,0.73235106,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791486990,0.60131526,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791487216,0.73235106,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791488313,0.60131526,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791489453,0.4522388,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791490163,0.78463002,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791490412,0.61607693,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791490615,1.01477874,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791490848,1.16227653,68716.0,68715.0,0.00364]
["bitfinex","BTCUSD",1730791491081,1.09831344,68716.0,68715.0,0.00164]
["bitfinex","BTCUSD",1730791491290,1.10331344,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791491497,1.12031344,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791491707,1.10731344,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791492113,1.11731344,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791492546,1.12231344,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791493010,1.26964961,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791493225,1.11327874,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791493667,1.11324861,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791493915,0.78174861,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791494181,0.78578331,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791494633,0.78174861,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791497400,0.78068518,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791497641,0.69094705,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791497913,0.64184705,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791498117,0.77274378,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791498574,0.77273785,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791499040,0.77276917,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791499506,0.6418787,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791500181,0.64187841,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791501380,0.77276904,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791502084,0.77292953,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791502817,0.64205097,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791503039,0.61905097,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791503505,0.60544759,68716.0,68715.0,0.0456417]
["bitfinex","BTCUSD",1730791503766,0.57377092,68716.0,68715.0,0.07600001]
["bitfinex","BTCUSD",1730791504257,0.61920447,68716.0,68715.0,0.07600001]
["bitfinex","BTCUSD",1730791504483,0.61920447,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791506627,0.61943193,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791507098,0.60582648,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791507326,0.73217122,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791507562,0.61943309,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791507789,0.73217122,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791508264,0.61943309,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791508740,0.60582648,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791511425,0.6058637,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791512309,0.6058637,68716.0,68715.0,0.0304774]
["bitfinex","BTCUSD",1730791512521,0.6058637,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791513585,0.7534637,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791515083,0.7542837,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791516660,0.76789199,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791517938,0.85763012,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791518146,0.84402183,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791518372,0.85763116,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791518778,0.84402183,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791519758,0.85763307,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791520486,0.85963307,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791520743,0.8450458,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791521010,0.93478393,68716.0,68715.0,0.0001417]
["bitfinex","BTCUSD",1730791521221,0.99132405,68716.0,68715.0,1.259e-05]
["bitfinex","BTCUSD",1730791521715,0.99132405,68716.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791521716,0.73657913,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791521934,1.0749408,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791523036,1.08855169,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791523689,1.0749408,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791523913,1.0905479,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791524126,1.1005479,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791524561,1.11669119,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791524999,0.98580977,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791525250,1.13069119,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791525456,0.99980977,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791525687,1.02280977,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791526141,0.64450977,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791526371,0.67262352,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791526589,0.68172797,68709.0,68708.0,0.00402001]
["bitfinex","BTCUSD",1730791527223,0.68172797,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791529551,0.66812428,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791529762,0.53459405,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791529973,0.68184796,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791531036,0.77158609,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791531244,0.81678609,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791531720,0.85793016,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791532142,1.05514796,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791533460,0.80514796,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791533678,0.89488609,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791534535,0.80514796,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791535672,0.81618266,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791535886,1.05086514,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791536115,1.04086514,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791536782,1.04126429,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791537003,1.04086115,68709.0,68708.0,0.00566001]
["bitfinex","BTCUSD",1730791537463,0.90761867,68709.0,68708.0,0.00050734]
["bitfinex","BTCUSD",1730791537701,0.89361867,68709.0,68708.0,0.00050734]
["bitfinex","BTCUSD",1730791538381,0.90761867,68709.0,68708.0,0.00050734]
["bitfinex","BTCUSD",1730791538586,0.90843867,68709.0,68708.0,0.00050734]
["bitfinex","BTCUSD",1730791539108,0.9071407,68709.0,68708.0,0.00050734]
["bitfinex","BTCUSD",1730791539329,0.9071407,68709.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791539330,0.48170413,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791539549,0.83448752,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791539761,0.74274939,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791540416,1.09122409,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791540633,1.09121427,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791541060,1.07762723,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791541689,1.09162723,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791542093,1.10040009,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791542301,1.24749551,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791542516,1.39332125,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791543158,1.24749551,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791543368,1.10040009,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791543586,1.11440009,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791544031,0.75192539,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791544247,0.85566352,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791544671,1.31831661,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791544881,1.13944388,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791545100,1.13744388,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791545319,1.14147858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791545773,1.12247858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791545991,1.13647858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791546205,1.14147858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791546449,1.12947858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791546680,1.36313167,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791546863,1.14347858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791547111,1.15747858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791547525,1.15547858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791547778,1.15747858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791547985,1.14347858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791548197,1.15747858,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791548406,1.11669822,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791549698,1.11469822,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791550333,1.2452504,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791550619,1.14647757,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791550833,0.89647757,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791551081,0.9862157,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791551308,0.86923928,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791551753,0.86923935,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791553264,0.87123935,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791554778,0.85566352,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791554981,0.76592539,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791556078,0.76792539,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791556288,0.78149561,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791557147,0.78649561,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791557362,0.82727515,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791557985,0.82559047,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791558221,0.95613768,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791558430,0.96017238,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791559069,0.96020287,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791559284,0.94620287,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730791559504,0.93220287,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791559717,0.94620287,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791560131,0.93220287,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791560338,1.29764287,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791561047,1.12630278,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791561471,1.11230278,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791561893,1.12630278,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791562376,1.11230278,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791562591,1.09830278,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791562804,1.11258141,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791563068,1.77362715,68697.0,68696.0,0.00016452]
["bitfinex","BTCUSD",1730791563332,0.3440537,68691.0,68690.0,0.09787141]
["bitfinex","BTCUSD",1730791563554,1.31498204,68691.0,68690.0,0.09787141]
["bitfinex","BTCUSD",1730791563773,1.46195421,68691.0,68690.0,0.09787141]
["bitfinex","BTCUSD",1730791564001,4.08272504,68691.0,68690.0,0.09787141]
["bitfinex","BTCUSD",1730791564243,4.31771615,68691.0,68690.0,0.09787141]
["bitfinex","BTCUSD",1730791564469,4.43211343,68691.0,68690.0,0.06875541]
["bitfinex","BTCUSD",1730791564707,4.25833467,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791565376,4.35727507,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791565597,4.25835689,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791565834,1.49061389,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791566110,1.28822003,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791566580,1.27422003,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791566802,1.28822003,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791567020,1.30222003,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791568167,1.49061389,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791568387,1.49102145,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791568837,1.28862759,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791569582,1.27462759,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791569835,1.30222644,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791570105,1.31742318,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791571728,1.22768505,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791571946,1.22659027,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791572165,1.46068019,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791573526,1.3163284,68691.0,68690.0,0.03963941]
["bitfinex","BTCUSD",1730791574003,1.3163284,68691.0,68690.0,0.04127941]
["bitfinex","BTCUSD",1730791574638,0.60834213,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791574848,1.08452925,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791575306,0.99742806,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791575519,0.99942806,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791575957,1.00846276,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791576163,1.10990276,68679.0,68673.0,0.0090619]
["bitfinex","BTCUSD",1730791576408,0.36035313,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791576697,0.60331785,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791576912,0.72583125,68674.0,68673.0,0.0524539]
["bitfinex","BTCUSD",1730791577134,0.70283156,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791577356,0.45044444,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791577993,0.40501089,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791578840,0.45747017,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791579047,0.52282919,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791579491,0.53682919,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791579705,0.68865098,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791579914,0.70265098,68674.0,68673.0,0.1286539]
["bitfinex","BTCUSD",1730791580129,0.81538911,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791580346,0.72823961,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791580564,0.83717186,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791580796,0.72823961,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791581016,0.58620416,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791581240,0.72801277,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791581478,0.87883851,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791581702,0.87587321,68674.0,68673.0,0.0073539]
["bitfinex","BTCUSD",1730791581917,0.87587321,68674.0,68667.0,0.001646]
["bitfinex","BTCUSD",1730791581918,0.245628,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791582150,0.67224415,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791582368,0.70702577,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791582581,0.61728764,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791583499,0.62928764,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791583730,0.61728764,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791584206,0.63128764,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791584673,0.63528764,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791584886,0.64418377,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791585119,0.64018377,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791585364,0.63318377,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791585584,0.64735068,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791586013,0.63335068,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791586224,0.64735068,68668.0,68667.0,0.00038477]
["bitfinex","BTCUSD",1730791586949,0.64735068,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791586950,0.61545455,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791587157,0.65723162,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791587589,0.55640056,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791588245,0.4560404,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791588463,0.4490404,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791588681,0.40842504,68668.0,68667.0,0.13088477]
["bitfinex","BTCUSD",1730791588907,0.39442504,68668.0,68667.0,0.15610025]
["bitfinex","BTCUSD",1730791589153,1.33386763,68668.0,68667.0,0.02560025]
["bitfinex","BTCUSD",1730791589387,0.518636,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791589613,0.60204784,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791590050,0.6069344,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791591154,0.6209344,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791591593,0.6289344,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791591806,0.73795707,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791592090,0.6149344,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791592324,0.6069344,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791592579,0.45888411,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791592823,0.4570387,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791593733,0.4350387,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791593968,0.4350387,68664.0,68663.0,0.047546]
["bitfinex","BTCUSD",1730791593969,0.14579704,68664.0,68663.0,0.047546]
["bitfinex","BTCUSD",1730791594197,0.14579704,68664.0,68663.0,0.123446]
["bitfinex","BTCUSD",1730791594198,0.16679704,68664.0,68663.0,0.123446]
["bitfinex","BTCUSD",1730791594424,0.16679704,68664.0,68663.0,0.14117015]
["bitfinex","BTCUSD",1730791594653,0.15879704,68664.0,68663.0,0.14117015]
["bitfinex","BTCUSD",1730791594873,0.16079704,68664.0,68663.0,0.14117015]
["bitfinex","BTCUSD",1730791595324,0.43503637,68664.0,68663.0,0.123446]
["bitfinex","BTCUSD",1730791595573,0.47983804,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791595787,0.69389621,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791596328,0.61568954,68664.0,68663.0,0.002646]
["bitfinex","BTCUSD",1730791596551,0.60768954,68664.0,68663.0,0.002646]
["bitfinex","BTCUSD",1730791596993,0.61668954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791597210,0.61568954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791597881,0.60668954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791598087,0.61368954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791598325,0.72269788,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791598749,0.61368954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791598953,0.72269788,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791599171,0.62768954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791600018,0.70628954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791602152,0.62768954,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791603944,0.62735719,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791605690,0.71479719,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791605904,0.62735719,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791609458,0.69101966,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791609688,0.73650106,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791609919,0.5818866,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791610385,0.5588866,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791612426,0.50056424,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791612638,0.5588866,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791612921,0.64620251,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791613155,0.41243304,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791613370,0.64704897,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791613833,0.64705102,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791614927,0.71437381,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791615362,0.60522912,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791616028,0.55973322,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791616253,0.64705518,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791616481,0.55973322,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791616703,0.64735194,68664.0,68663.0,0.001646]
["bitfinex","BTCUSD",1730791616917,0.16465989,68664.0,68663.0,0.147284]
["bitfinex","BTCUSD",1730791617138,0.06465989,68664.0,68663.0,0.194184]
["bitfinex","BTCUSD",1730791617351,0.06465989,68664.0,68663.0,0.21013606]
["bitfinex","BTCUSD",1730791617600,0.021,68664.0,68663.0,0.44069532]
["bitfinex","BTCUSD",1730791618673,0.007,68664.0,68663.0,0.44069532]
["bitfinex","BTCUSD",1730791618881,0.03,68665.0,68664.0,0.2341013]
["bitfinex","BTCUSD",1730791619102,0.03,68665.0,68664.0,0.2391013]
["bitfinex","BTCUSD",1730791619390,0.03,68665.0,68664.0,0.25503454]
["bitfinex","BTCUSD",1730791620040,0.03,68665.0,68664.0,0.25003454]
["bitfinex","BTCUSD",1730791620473,0.03,68665.0,68664.0,0.25103454]
["bitfinex","BTCUSD",1730791620705,0.03,68665.0,68664.0,0.25603454]
["bitfinex","BTCUSD",1730791620925,0.03,68665.0,68664.0,0.10539854]
["bitfinex","BTCUSD",1730791621796,0.03,68665.0,68664.0,0.25103454]
["bitfinex","BTCUSD",1730791622053,0.031,68665.0,68664.0,0.25303454]
["bitfinex","BTCUSD",1730791622282,0.031,68665.0,68664.0,0.25503454]
["bitfinex","BTCUSD",1730791622502,0.03,68665.0,68664.0,0.25203454]
["bitfinex","BTCUSD",1730791622719,0.03,68665.0,68664.0,0.25003454]
["bitfinex","BTCUSD",1730791622933,0.031,68665.0,68664.0,0.25303454]
["bitfinex","BTCUSD",1730791623164,0.031,68665.0,68664.0,0.10939854]
["bitfinex","BTCUSD",1730791623426,0.175634,68665.0,68664.0,0.10439854]
["bitfinex","BTCUSD",1730791623847,0.031,68665.0,68664.0,0.10939854]
["bitfinex","BTCUSD",1730791624708,0.031,68665.0,68664.0,0.02689854]
["bitfinex","BTCUSD",1730791624924,0.031,68665.0,68664.0,0.02489854]
["bitfinex","BTCUSD",1730791625144,0.03,68665.0,68664.0,0.02189854]
["bitfinex","BTCUSD",1730791625361,0.175634,68665.0,68664.0,0.02389854]
["bitfinex","BTCUSD",1730791625577,0.175634,68665.0,68664.0,0.02689854]
["bitfinex","BTCUSD",1730791625795,0.176634,68665.0,68664.0,0.02689854]
["bitfinex","BTCUSD",1730791626051,0.176634,68665.0,68664.0,0.0109653]
["bitfinex","BTCUSD",1730791626270,0.176634,68665.0,68664.0,0.02385041]
["bitfinex","BTCUSD",1730791626494,0.175634,68665.0,68664.0,0.02385041]
["bitfinex","BTCUSD",1730791626719,0.031,68665.0,68664.0,0.02485041]
["bitfinex","BTCUSD",1730791626924,0.031,68665.0,68664.0,0.02585041]
["bitfinex","BTCUSD",1730791627163,0.176634,68665.0,68664.0,0.02585041]
["bitfinex","BTCUSD",1730791629619,0.54208413,68665.0,68664.0,0.02085041]
["bitfinex","BTCUSD",1730791629843,0.32243104,68665.0,68664.0,0.02085041]
["bitfinex","BTCUSD",1730791630066,0.32243104,68665.0,68664.0,0.0049653]
["bitfinex","BTCUSD",1730791630701,0.32243104,68665.0,68664.0,0.0099653]
["bitfinex","BTCUSD",1730791631144,0.32143104,68665.0,68664.0,0.0069653]
["bitfinex","BTCUSD",1730791631378,0.32143104,68665.0,68664.0,0.0059653]
["bitfinex","BTCUSD",1730791631601,0.32143104,68665.0,68664.0,0.0089653]
["bitfinex","BTCUSD",1730791631819,0.32543104,68665.0,68664.0,0.0089653]
["bitfinex","BTCUSD",1730791632031,0.32143104,68665.0,68664.0,0.0089653]
["bitfinex","BTCUSD",1730791632253,0.32143104,68665.0,68664.0,0.0059653]
["bitfinex","BTCUSD",1730791632467,0.32443104,68665.0,68664.0,0.0089653]
["bitfinex","BTCUSD",1730791632708,0.32243104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791632915,0.32243104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791633148,0.32543104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791634276,0.32143104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791634496,0.32143104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791634718,0.32343104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791634953,0.32143104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791635165,0.32143104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791635438,0.32543104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791635671,0.32543104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791636093,0.32243104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791637464,0.32343104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791637691,0.32143104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791638155,0.32543104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791638380,0.32143104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791638835,0.32343104,68665.0,68664.0,0.0067853]
["bitfinex","BTCUSD",1730791639041,0.32243104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791639510,0.32643104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791639950,0.32643104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791640397,0.32543104,68665.0,68664.0,0.02340798]
["bitfinex","BTCUSD",1730791640603,0.32143104,68665.0,68664.0,0.02340798]
["bitfinex","BTCUSD",1730791640810,0.32343104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791641275,0.32143104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791641946,0.32143104,68665.0,68664.0,0.02340798]
["bitfinex","BTCUSD",1730791642183,0.32643104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791642394,0.32243104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791643115,0.17679704,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791643545,0.17579704,68665.0,68664.0,0.02340798]
["bitfinex","BTCUSD",1730791643753,0.17779704,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791644198,0.17779704,68665.0,68664.0,0.02340798]
["bitfinex","BTCUSD",1730791644621,0.17879704,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791646355,0.17879704,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791647660,0.32443104,68665.0,68664.0,0.02640798]
["bitfinex","BTCUSD",1730791648072,0.32443104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791648289,0.32443104,68665.0,68664.0,0.02640213]
["bitfinex","BTCUSD",1730791648507,0.32443104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791652667,0.36805749,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791654696,0.32443104,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791655767,0.38987072,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791657040,0.24423672,68665.0,68664.0,0.0097853]
["bitfinex","BTCUSD",1730791657274,0.38987072,68665.0,68664.0,0.02639417]
["bitfinex","BTCUSD",1730791657495,0.35987072,68665.0,68664.0,0.02639417]
["bitfinex","BTCUSD",1730791658186,0.35987072,68665.0,68664.0,0.17203017]
["bitfinex","BTCUSD",1730791658187,0.21423672,68665.0,68664.0,0.17203017]
["bitfinex","BTCUSD",1730791658401,0.21423672,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791659358,0.21423672,68665.0,68664.0,0.26195483]
["bitfinex","BTCUSD",1730791659584,0.21423672,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791659851,0.14879704,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791660729,0.29748252,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791661613,0.38491259,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791663726,0.38491259,68665.0,68664.0,0.26195483]
["bitfinex","BTCUSD",1730791663933,0.38491259,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791664556,0.23911555,68665.0,68664.0,0.11631883]
["bitfinex","BTCUSD",1730791664771,0.23911555,68665.0,68664.0,0.26195483]
["bitfinex","BTCUSD",1730791664772,0.15168548,68665.0,68664.0,0.26195483]
["bitfinex","BTCUSD",1730791665638,0.15168548,68665.0,68664.0,0.26695483]
["bitfinex","BTCUSD",1730791668001,0.003,68665.0,68664.0,0.34646731]
["bitfinex","BTCUSD",1730791668211,0.04674144,68665.0,68664.0,0.34355483]
["bitfinex","BTCUSD",1730791669309,0.003,68665.0,68664.0,0.48097949]
["bitfinex","BTCUSD",1730791669550,0.003,68665.0,68664.0,0.39105483]
["bitfinex","BTCUSD",1730791669769,0.003,68665.0,68664.0,0.39733574]
["bitfinex","BTCUSD",1730791670013,0.003,68665.0,68664.0,0.4872604]
["bitfinex","BTCUSD",1730791670223,0.00164,68667.0,68666.0,0.1515973]
["bitfinex","BTCUSD",1730791670633,0.00164,68667.0,68666.0,0.16823766]
["bitfinex","BTCUSD",1730791671289,0.00164,68667.0,68666.0,0.17323766]
["bitfinex","BTCUSD",1730791671706,0.00264,68667.0,68666.0,0.17523766]
["bitfinex","BTCUSD",1730791672968,0.00364,68667.0,68666.0,0.18923766]
["bitfinex","BTCUSD",1730791675361,0.00364,68667.0,68666.0,0.27916232]
["bitfinex","BTCUSD",1730791678132,0.00364,68667.0,68666.0,0.32977442]
["bitfinex","BTCUSD",1730791678350,0.00364,68667.0,68666.0,0.32686232]
["bitfinex","BTCUSD",1730791680810,0.00364,68667.0,68666.0,0.40906232]
["bitfinex","BTCUSD",1730791682473,0.00364,68667.0,68666.0,0.03860566]
["bitfinex","BTCUSD",1730791682697,0.00364,68667.0,68666.0,0.03264036]
["bitfinex","BTCUSD",1730791682935,0.42446704,68667.0,68666.0,0.03264036]
["bitfinex","BTCUSD",1730791683159,0.46819743,68667.0,68666.0,0.03264036]
["bitfinex","BTCUSD",1730791683370,0.46819743,68667.0,68666.0,0.0169653]
["bitfinex","BTCUSD",1730791683815,0.42446704,68667.0,68666.0,0.0169653]
["bitfinex","BTCUSD",1730791684037,0.42246704,68667.0,68666.0,0.0059653]
["bitfinex","BTCUSD",1730791684276,0.42246704,68667.0,68666.0,0.0009653]
["bitfinex","BTCUSD",1730791684487,0.42646704,68667.0,68666.0,0.0059653]
["bitfinex","BTCUSD",1730791684695,0.42346704,68667.0,68666.0,0.0059653]
["bitfinex","BTCUSD",1730791684908,0.42246704,68667.0,68664.0,0.0017853]
["bitfinex","BTCUSD",1730791685122,0.62635268,68666.0,68665.0,0.0009653]
["bitfinex","BTCUSD",1730791685338,0.62635268,68666.0,68665.0,0.0059653]
["bitfinex","BTCUSD",1730791685788,0.62635268,68666.0,68665.0,0.0009653]
["bitfinex","BTCUSD",1730791686013,0.245634,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791686242,0.62688376,68665.0,68664.0,0.00382]
["bitfinex","BTCUSD",1730791686455,0.53956014,68665.0,68664.0,0.00382]
["bitfinex","BTCUSD",1730791687538,0.62687451,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791690375,0.63339506,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791692363,0.54608654,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791692597,0.53908654,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791692808,0.54608654,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791693255,0.54607716,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791693733,0.53907716,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791693966,0.54807716,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791694390,0.40043104,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791695695,1.02823205,68665.0,68664.0,0.00082]
["bitfinex","BTCUSD",1730791695912,1.02823205,68665.0,68649.0,0.0009653]
["bitfinex","BTCUSD",1730791695913,0.145668,68649.0,68648.0,0.0009653]
["bitfinex","BTCUSD",1730791696127,0.29146504,68649.0,68648.0,0.0009653]
["bitfinex","BTCUSD",1730791696345,0.29146504,68649.0,68648.0,0.01770444]
["bitfinex","BTCUSD",1730791696554,0.29146504,68649.0,68648.0,0.0009653]
["bitfinex","BTCUSD",1730791697224,0.29546504,68649.0,68648.0,0.0009653]
["bitfinex","BTCUSD",1730791697433,0.29146504,68649.0,68648.0,0.0009653]
["bitfinex","BTCUSD",1730791698100,0.29146504,68649.0,68648.0,0.0049653]
["bitfinex","BTCUSD",1730791698764,0.0495,68653.0,68652.0,0.0009653]
["bitfinex","BTCUSD",1730791698765,0.04361666,68653.0,68652.0,0.0009653]
["bitfinex","BTCUSD",1730791698994,0.10904166,68658.0,68654.0,0.005]
["bitfinex","BTCUSD",1730791698995,0.31965309,68657.0,68654.0,0.005]
["bitfinex","BTCUSD",1730791699210,0.31965309,68657.0,68654.0,0.0059653]
["bitfinex","BTCUSD",1730791699431,0.04361666,68666.0,68665.0,0.0009653]
["bitfinex","BTCUSD",1730791699645,0.10904166,68671.0,68664.0,0.005]
["bitfinex","BTCUSD",1730791699646,0.04361666,68669.0,68666.0,0.0009653]
["bitfinex","BTCUSD",1730791699859,0.04361666,68672.0,68666.0,0.0009653]
["bitfinex","BTCUSD",1730791700068,0.145627,68669.0,68666.0,0.01771217]
["bitfinex","BTCUSD",1730791700285,0.145626,68669.0,68666.0,0.0009653]
["bitfinex","BTCUSD",1730791700513,0.63660575,68673.0,68666.0,0.0009653]
["bitfinex","BTCUSD",1730791700514,0.145629,68668.0,68666.0,0.01768258]
["bitfinex","BTCUSD",1730791700774,0.1,68669.0,68666.0,0.16331458]
["bitfinex","BTCUSD",1730791700989,0.1,68669.0,68666.0,0.01768258]
["bitfinex","BTCUSD",1730791701419,0.29306704,68667.0,68666.0,0.01968258]
["bitfinex","BTCUSD",1730791701629,0.29306704,68667.0,68666.0,0.02050258]
["bitfinex","BTCUSD",1730791701844,0.29306704,68667.0,68666.0,0.0037853]
["bitfinex","BTCUSD",1730791702309,0.33666197,68667.0,68666.0,0.0037853]
["bitfinex","BTCUSD",1730791702519,0.29506704,68667.0,68666.0,0.0037853]
["bitfinex","BTCUSD",1730791702718,0.29306704,68667.0,68666.0,0.0037853]
["bitfinex","BTCUSD",1730791702927,0.29306704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791703377,0.30506704,68667.0,68666.0,0.0057853]
["bitfinex","BTCUSD",1730791703589,0.33665943,68667.0,68666.0,0.0057853]
["bitfinex","BTCUSD",1730791703804,0.33665943,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791704030,0.34565943,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791704236,0.34765943,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791704672,0.34565943,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791705104,0.42216704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791705528,0.43316704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791705741,0.42216704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791706183,0.43516704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791706607,0.43116704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791706817,0.43116704,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791707028,0.42416704,68667.0,68666.0,0.0017853]
["bitfinex","BTCUSD",1730791707245,0.42416704,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791707670,0.42216704,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791707895,0.49155944,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791708317,0.51137734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791708589,0.50037734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791709022,0.51437734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791709249,0.49637734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791709470,0.49837734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791709683,0.50937734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791709922,0.50737734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791710362,0.51137734,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791710604,0.69349411,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791710847,0.79848145,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791711095,0.73489916,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791711319,0.72989916,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791711546,0.83886854,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791711761,0.8513651,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791711968,0.8383651,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791712186,0.8613651,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791712431,0.76539575,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791712662,1.00939575,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791713099,1.14015897,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791713323,1.14415897,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791713748,1.14015897,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791714177,1.14615897,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791714387,1.13315897,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791714602,1.14115897,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791715024,1.12715897,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791715242,1.01039575,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791715935,1.01839575,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791716618,1.01039575,68667.0,68666.0,0.00082]
["bitfinex","BTCUSD",1730791716846,1.02039575,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791720771,1.10794575,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791720984,1.02039575,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791721197,1.01970098,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791724317,1.15042737,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791724980,1.01970098,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791725889,0.87338999,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791726112,1.02039643,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791726569,1.15120623,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791727459,1.02039643,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791727878,1.15128153,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791728311,1.02039643,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791728535,0.77039643,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791730730,0.77062005,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791735077,1.02062005,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791735508,1.02061325,68667.0,68666.0,0.00182]
["bitfinex","BTCUSD",1730791735974,0.145659,68654.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791736183,0.04365876,68653.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791737716,0.14566,68653.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791737935,0.14966,68653.0,68652.0,0.0038853]
["bitfinex","BTCUSD",1730791738149,0.19332151,68653.0,68652.0,0.0038853]
["bitfinex","BTCUSD",1730791738381,0.04766151,68653.0,68652.0,0.0038853]
["bitfinex","BTCUSD",1730791738608,0.04766151,68653.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791738609,0.04366151,68653.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791738815,0.04366151,68653.0,68652.0,0.0048853]
["bitfinex","BTCUSD",1730791739029,0.33511755,68654.0,68652.0,0.0048853]
["bitfinex","BTCUSD",1730791739455,0.29145604,68654.0,68652.0,0.0018853]
["bitfinex","BTCUSD",1730791739685,0.04366364,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730791739905,0.04366364,68655.0,68653.0,0.0899486]
["bitfinex","BTCUSD",1730791740526,0.04366364,68655.0,68653.0,0.2356076]
["bitfinex","BTCUSD",1730791740744,0.24579704,68656.0,68653.0,0.2356076]
["bitfinex","BTCUSD",1730791740745,0.28946068,68656.0,68653.0,0.2356076]
["bitfinex","BTCUSD",1730791741204,0.04366364,68655.0,68653.0,0.0899486]
["bitfinex","BTCUSD",1730791742024,0.04366364,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730791742229,0.08732728,68661.0,68655.0,0.291311]
["bitfinex","BTCUSD",1730791742230,0.14366364,68658.0,68655.0,0.291311]
["bitfinex","BTCUSD",1730791742474,0.04366364,68658.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791742669,0.04366364,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730791742878,0.18946068,68659.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791744773,0.18946068,68659.0,68658.0,0.01765234]
["bitfinex","BTCUSD",1730791745178,0.18946449,68659.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791745787,0.18946449,68659.0,68658.0,0.01765234]
["bitfinex","BTCUSD",1730791746250,0.18946449,68659.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791746443,0.04367341,68658.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791748744,0.21129822,68659.0,68657.0,0.0929486]
["bitfinex","BTCUSD",1730791748945,0.005,68658.0,68657.0,0.0929486]
["bitfinex","BTCUSD",1730791749157,0.005,68658.0,68657.0,0.0949486]
["bitfinex","BTCUSD",1730791749575,0.0436829,68658.0,68657.0,0.0949486]
["bitfinex","BTCUSD",1730791749775,0.0436829,68658.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791750008,0.21896145,68659.0,68657.0,0.0899486]
["bitfinex","BTCUSD",1730791750234,0.145651,68657.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791750865,0.35682341,68658.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791750866,0.06552441,68658.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791751030,0.04368593,68657.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791751208,0.06552441,68657.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791751742,0.21117341,68658.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791752410,0.06552441,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791753356,0.145649,68658.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791753357,0.06552441,68658.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791753590,0.21117541,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791756426,0.145651,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791758295,0.21119504,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791758518,0.145651,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791758751,0.21119467,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791759579,0.145651,68657.0,68656.0,0.0038853]
["bitfinex","BTCUSD",1730791760009,0.2937791,68657.0,68656.0,0.0018853]
["bitfinex","BTCUSD",1730791760263,0.2937791,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791760473,0.3811545,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791760677,0.29379083,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791761060,0.38118257,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791761270,0.38282257,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791761512,0.52862953,68657.0,68656.0,0.0048853]
["bitfinex","BTCUSD",1730791761746,0.48675977,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1730791761963,0.61725977,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1730791762651,0.62125977,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1730791762906,0.61725977,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1730791763120,0.14566,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791763331,0.48512877,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791764214,0.48435278,68653.0,68652.0,0.0027053]
["bitfinex","BTCUSD",1730791765060,0.48435278,68653.0,68652.0,0.0037053]
["bitfinex","BTCUSD",1730791765273,0.48435278,68653.0,68652.0,0.00182]
["bitfinex","BTCUSD",1730791765505,0.49000938,68653.0,68652.0,0.00182]
["bitfinex","BTCUSD",1730791766143,0.48400938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791766565,0.49100938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791768110,0.48400938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791768543,0.49100938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791769403,0.48400938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791769829,0.48600938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791770264,0.48400938,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791770473,0.44747748,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791770678,0.44947748,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791772148,0.49499378,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791773689,0.34762994,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791773948,0.49445162,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791775715,0.59445162,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791787991,0.70360155,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791788238,0.59445162,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791788685,0.63625671,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791789102,0.54893532,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791789990,0.40211364,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791790200,0.5481824,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791790402,0.63550379,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791014,0.68101258,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791219,0.68101772,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791372,0.59369119,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791577,0.68102215,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791776,0.59369119,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791791980,0.30211364,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791792188,0.3676095,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791792401,0.1999822,68653.0,68652.0,0.01962868]
["bitfinex","BTCUSD",1730791792606,0.1563166,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791792986,0.1563166,68653.0,68652.0,0.01962868]
["bitfinex","BTCUSD",1730791793230,0.30211364,68653.0,68652.0,0.01962868]
["bitfinex","BTCUSD",1730791793648,0.30211364,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791794062,0.44830787,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791794265,0.30211364,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791794497,0.58114314,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791796542,0.49381284,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791797718,0.49360277,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791798875,0.49524277,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791799674,0.49533733,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791800095,0.60456251,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791802148,0.49533733,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791802360,0.60456251,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791802605,0.49545867,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791802926,0.60470923,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791803337,0.49545867,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791803795,0.60472176,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791803997,0.45940516,68653.0,68652.0,0.00082]
["bitfinex","BTCUSD",1730791804202,0.15881909,68653.0,68652.0,0.0027053]
["bitfinex","BTCUSD",1730791804375,0.01264,68653.0,68652.0,0.1283053]
["bitfinex","BTCUSD",1730791804571,0.0563449,68653.0,68652.0,0.2739673]
["bitfinex","BTCUSD",1730791804778,0.0563449,68653.0,68652.0,0.2789673]
["bitfinex","BTCUSD",1730791804991,0.01264,68653.0,68652.0,0.2789673]
["bitfinex","BTCUSD",1730791805808,0.01264,68653.0,68652.0,0.37182876]
["bitfinex","BTCUSD",1730791805980,0.01264,68653.0,68652.0,0.3689159]
["bitfinex","BTCUSD",1730791806207,0.01264,68653.0,68652.0,0.3789159]
["bitfinex","BTCUSD",1730791806419,0.01064,68653.0,68652.0,0.2889673]
["bitfinex","BTCUSD",1730791806638,0.01064,68653.0,68652.0,0.2789673]
["bitfinex","BTCUSD",1730791806854,0.01264,68653.0,68652.0,0.3689159]
["bitfinex","BTCUSD",1730791808114,0.00364,68653.0,68652.0,0.3689159]
["bitfinex","BTCUSD",1730791808350,0.00164,68653.0,68652.0,0.3689159]
["bitfinex","BTCUSD",1730791808587,0.01164,68653.0,68652.0,0.3779159]
["bitfinex","BTCUSD",1730791808850,0.00264,68653.0,68652.0,0.3779159]
["bitfinex","BTCUSD",1730791809054,0.00264,68653.0,68652.0,0.3789159]
["bitfinex","BTCUSD",1730791809678,0.00164,68653.0,68652.0,0.2443159]
["bitfinex","BTCUSD",1730791809887,0.00264,68653.0,68652.0,0.2533159]
["bitfinex","BTCUSD",1730791810315,0.00264,68653.0,68652.0,0.1076539]
["bitfinex","BTCUSD",1730791810974,0.00264,68653.0,68652.0,0.2533159]
["bitfinex","BTCUSD",1730791811612,0.00264,68653.0,68652.0,0.1076539]
["bitfinex","BTCUSD",1730791812168,0.00264,68653.0,68652.0,0.2533159]
["bitfinex","BTCUSD",1730791812370,0.00264,68653.0,68652.0,0.48087733]
["bitfinex","BTCUSD",1730791812735,0.00264,68653.0,68652.0,0.4779645]
["bitfinex","BTCUSD",1730791812948,0.00264,68653.0,68652.0,0.3880159]
["bitfinex","BTCUSD",1730791813589,0.00264,68653.0,68652.0,0.4779645]
["bitfinex","BTCUSD",1730791813795,0.00264,68653.0,68652.0,0.3880159]
["bitfinex","BTCUSD",1730791814002,0.00264,68653.0,68652.0,0.4779645]
["bitfinex","BTCUSD",1730791815078,0.00264,68653.0,68652.0,0.3880159]
["bitfinex","BTCUSD",1730791815288,0.00264,68653.0,68652.0,0.4779645]
["bitfinex","BTCUSD",1730791817736,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791817913,0.00264,68653.0,68652.0,0.49954819]
["bitfinex","BTCUSD",1730791818358,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791819413,0.00264,68653.0,68652.0,0.50381251]
["bitfinex","BTCUSD",1730791819621,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791820051,0.00264,68653.0,68652.0,0.50381242]
["bitfinex","BTCUSD",1730791820255,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791821088,0.00264,68653.0,68652.0,0.50581198]
["bitfinex","BTCUSD",1730791821288,0.00264,68653.0,68652.0,0.32391478]
["bitfinex","BTCUSD",1730791821494,0.00264,68653.0,68652.0,0.50381198]
["bitfinex","BTCUSD",1730791822104,0.00264,68653.0,68652.0,0.50381163]
["bitfinex","BTCUSD",1730791824192,0.00264,68653.0,68652.0,0.32391443]
["bitfinex","BTCUSD",1730791824398,0.00264,68653.0,68652.0,0.50381163]
["bitfinex","BTCUSD",1730791825028,0.00264,68653.0,68652.0,0.32391443]
["bitfinex","BTCUSD",1730791825233,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791826259,0.00264,68653.0,68652.0,0.31765099]
["bitfinex","BTCUSD",1730791826476,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791827053,0.00264,68653.0,68652.0,0.50381171]
["bitfinex","BTCUSD",1730791828150,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791831534,0.00264,68653.0,68652.0,0.5038157]
["bitfinex","BTCUSD",1730791831965,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791832144,0.00264,68653.0,68652.0,0.50381578]
["bitfinex","BTCUSD",1730791832345,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791832733,0.00264,68653.0,68652.0,0.5038176]
["bitfinex","BTCUSD",1730791834200,0.00264,68653.0,68652.0,0.5058176]
["bitfinex","BTCUSD",1730791834370,0.00264,68653.0,68652.0,0.5038176]
["bitfinex","BTCUSD",1730791835440,0.00264,68653.0,68652.0,0.3239204]
["bitfinex","BTCUSD",1730791835643,0.00264,68653.0,68652.0,0.5038176]
["bitfinex","BTCUSD",1730791836332,0.00264,68653.0,68652.0,0.50382278]
["bitfinex","BTCUSD",1730791838034,0.00264,68653.0,68652.0,0.49754819]
["bitfinex","BTCUSD",1730791838247,0.00264,68653.0,68652.0,0.50382307]
["bitfinex","BTCUSD",1730791839095,0.00264,68653.0,68652.0,0.65162011]
["bitfinex","BTCUSD",1730791839299,0.00164,68659.0,68658.0,0.3444315]
["bitfinex","BTCUSD",1730791839508,0.00164,68659.0,68658.0,0.35070638]
["bitfinex","BTCUSD",1730791839719,0.00164,68659.0,68658.0,0.41660971]
["bitfinex","BTCUSD",1730791840757,0.00164,68659.0,68658.0,0.56240675]
["bitfinex","BTCUSD",1730791841209,0.00164,68659.0,68658.0,0.57140675]
["bitfinex","BTCUSD",1730791841210,0.00264,68659.0,68658.0,0.57140675]
["bitfinex","BTCUSD",1730791841653,0.00364,68659.0,68658.0,0.65830675]
["bitfinex","BTCUSD",1730791841863,0.00364,68659.0,68658.0,0.66434745]
["bitfinex","BTCUSD",1730791842302,0.00364,68659.0,68658.0,0.66834745]
["bitfinex","BTCUSD",1730791842303,0.00464,68659.0,68658.0,0.66834745]
["bitfinex","BTCUSD",1730791842513,0.00364,68659.0,68658.0,0.66434745]
["bitfinex","BTCUSD",1730791842764,0.00264,68659.0,68658.0,0.65534745]
["bitfinex","BTCUSD",1730791842977,0.00164,68667.0,68666.0,0.2091173]
["bitfinex","BTCUSD",1730791843181,0.00164,68667.0,68666.0,0.39528938]
["bitfinex","BTCUSD",1730791843396,0.00164,68667.0,68666.0,0.56121476]
["bitfinex","BTCUSD",1730791844712,0.00264,68667.0,68666.0,0.56621476]
["bitfinex","BTCUSD",1730791845382,0.00264,68667.0,68666.0,0.64171476]
["bitfinex","BTCUSD",1730791847320,0.00264,68667.0,68666.0,0.64171081]
["bitfinex","BTCUSD",1730791847732,0.00264,68667.0,68666.0,0.64171024]
["bitfinex","BTCUSD",1730791850856,0.00264,68667.0,68666.0,0.64371024]
["bitfinex","BTCUSD",1730791851023,0.00264,68667.0,68666.0,0.64171024]
["bitfinex","BTCUSD",1730791854657,0.00264,68667.0,68666.0,0.64170833]
["bitfinex","BTCUSD",1730791855548,0.00264,68667.0,68666.0,0.64370833]
["bitfinex","BTCUSD",1730791856971,0.00264,68667.0,68666.0,0.64170833]
["bitfinex","BTCUSD",1730791857224,0.00264,68667.0,68666.0,0.64370833]
["bitfinex","BTCUSD",1730791857466,0.00264,68667.0,68666.0,0.64170833]
["bitfinex","BTCUSD",1730791858142,0.00264,68667.0,68666.0,0.64370833]
["bitfinex","BTCUSD",1730791858379,0.00264,68667.0,68666.0,0.64370903]
["bitfinex","BTCUSD",1730791859351,0.00264,68667.0,68666.0,0.64170903]
["bitfinex","BTCUSD",1730791859574,0.00264,68667.0,68666.0,0.51960903]
["bitfinex","BTCUSD",1730791859818,0.00264,68667.0,68666.0,0.67310903]
["bitfinex","BTCUSD",1730791860046,0.00264,68667.0,68666.0,0.51960903]
["bitfinex","BTCUSD",1730791861211,0.00264,68667.0,68666.0,0.51333988]
["bitfinex","BTCUSD",1730791861435,0.00264,68667.0,68666.0,0.5196091]
["bitfinex","BTCUSD",1730791862117,0.00264,68667.0,68666.0,0.5216091]
["bitfinex","BTCUSD",1730791863003,0.21965309,68675.0,68673.0,0.2544509]
["bitfinex","BTCUSD",1730791863225,0.21965309,68675.0,68673.0,0.35066872]
["bitfinex","BTCUSD",1730791863432,0.0462,68686.0,68673.0,0.41712262]
["bitfinex","BTCUSD",1730791863868,0.0462,68686.0,68682.0,0.0068853]
["bitfinex","BTCUSD",1730791864117,0.0462,68686.0,68682.0,0.3323805]
["bitfinex","BTCUSD",1730791864589,0.0462,68686.0,68685.0,0.1524773]
["bitfinex","BTCUSD",1730791864810,0.21965309,68690.0,68685.0,0.15538887]
["bitfinex","BTCUSD",1730791864997,0.26515309,68690.0,68689.0,0.1474683]
["bitfinex","BTCUSD",1730791865480,0.26515309,68690.0,68689.0,0.16746726]
["bitfinex","BTCUSD",1730791865481,0.0455,68690.0,68689.0,0.16746726]
["bitfinex","BTCUSD",1730791866596,0.0455,68690.0,68689.0,0.17246726]
["bitfinex","BTCUSD",1730791866810,0.0766,68691.0,68690.0,0.1524663]
["bitfinex","BTCUSD",1730791867068,0.0478,68694.0,68693.0,0.1524603]
["bitfinex","BTCUSD",1730791867328,0.0478,68694.0,68693.0,0.2424089]
["bitfinex","BTCUSD",1730791867574,0.0478,68694.0,68693.0,0.26239465]
["bitfinex","BTCUSD",1730791868699,0.0508,68694.0,68693.0,0.26239465]
["bitfinex","BTCUSD",1730791869446,0.0508,68694.0,68693.0,0.26339465]
["bitfinex","BTCUSD",1730791869447,0.0598,68694.0,68693.0,0.26339465]
["bitfinex","BTCUSD",1730791878575,0.0598,68694.0,68693.0,0.11281965]
["bitfinex","BTCUSD",1730791878784,0.0598,68694.0,68693.0,0.02787105]
["bitfinex","BTCUSD",1730791879617,0.0598,68694.0,68693.0,0.17344605]
["bitfinex","BTCUSD",1730791881769,0.061438,68694.0,68693.0,0.17344605]
["bitfinex","BTCUSD",1730791882488,0.061438,68694.0,68693.0,0.02787105]
["bitfinex","BTCUSD",1730791883607,0.061438,68694.0,68693.0,0.17344605]
["bitfinex","BTCUSD",1730791887102,0.013638,68694.0,68693.0,0.17344605]
["bitfinex","BTCUSD",1730791889469,0.013638,68694.0,68693.0,0.26339465]
["bitfinex","BTCUSD",1730791908575,0.013638,68694.0,68693.0,0.26966906]
["bitfinex","BTCUSD",1730791908990,0.013638,68694.0,68693.0,0.37252881]
["bitfinex","BTCUSD",1730791909200,0.013638,68694.0,68693.0,0.36961766]
["bitfinex","BTCUSD",1730791911637,0.013638,68694.0,68693.0,0.36334325]
["bitfinex","BTCUSD",1730791911761,0.013638,68694.0,68693.0,0.369616]
["bitfinex","BTCUSD",1730791915108,0.013638,68694.0,68693.0,0.37631231]
["bitfinex","BTCUSD",1730791917783,0.013638,68694.0,68693.0,0.36381037]
["bitfinex","BTCUSD",1730791918863,0.013638,68694.0,68693.0,0.27386177]
["bitfinex","BTCUSD",1730791919108,0.013638,68694.0,68693.0,0.26758902]
["bitfinex","BTCUSD",1730791919316,0.013638,68694.0,68693.0,0.27386242]
["bitfinex","BTCUSD",1730791920466,0.013638,68694.0,68693.0,0.36381102]
["bitfinex","BTCUSD",1730791921541,0.004638,68694.0,68693.0,0.36281102]
["bitfinex","BTCUSD",1730791922033,0.007638,68694.0,68693.0,0.35653762]
["bitfinex","BTCUSD",1730791922233,0.007638,68694.0,68693.0,0.36281063]
["bitfinex","BTCUSD",1730791922437,0.004638,68694.0,68693.0,0.36281063]
["bitfinex","BTCUSD",1730791922714,0.001638,68694.0,68693.0,0.36281063]
["bitfinex","BTCUSD",1730791923136,0.004638,68694.0,68693.0,0.36981063]
["bitfinex","BTCUSD",1730791923341,0.004638,68694.0,68693.0,0.36281063]
["bitfinex","BTCUSD",1730791923551,0.003638,68694.0,68693.0,0.36281063]
["bitfinex","BTCUSD",1730791923958,0.004638,68694.0,68693.0,0.37081063]
["bitfinex","BTCUSD",1730791925408,0.004638,68694.0,68693.0,0.36453762]
["bitfinex","BTCUSD",1730791925613,0.004638,68694.0,68693.0,0.37081088]
["bitfinex","BTCUSD",1730791926251,0.004638,68694.0,68693.0,0.38084899]
["bitfinex","BTCUSD",1730791926522,0.004638,68694.0,68693.0,0.37281088]
["bitfinex","BTCUSD",1730791926729,0.004638,68694.0,68693.0,0.38084899]
["bitfinex","BTCUSD",1730791926930,0.004638,68694.0,68693.0,0.37081088]
["bitfinex","BTCUSD",1730791927129,0.004638,68694.0,68693.0,0.38084899]
["bitfinex","BTCUSD",1730791927344,0.004638,68694.0,68693.0,0.37281088]
["bitfinex","BTCUSD",1730791927549,0.004638,68694.0,68693.0,0.42651964]
["bitfinex","BTCUSD",1730791927759,0.004638,68694.0,68693.0,0.38084899]
["bitfinex","BTCUSD",1730791928174,0.004638,68694.0,68693.0,0.38284899]
["bitfinex","BTCUSD",1730791928528,0.002638,68694.0,68693.0,0.38284899]
["bitfinex","BTCUSD",1730791929164,0.001638,68694.0,68693.0,0.37484899]
["bitfinex","BTCUSD",1730791929537,0.001638,68694.0,68693.0,0.42850843]
["bitfinex","BTCUSD",1730791930302,0.001638,68694.0,68693.0,0.38884899]
["bitfinex","BTCUSD",1730791930469,0.001638,68694.0,68693.0,0.43250387]
["bitfinex","BTCUSD",1730791930687,0.002638,68694.0,68693.0,0.43950387]
["bitfinex","BTCUSD",1730791930844,0.00082,68697.0,68696.0,0.1644533]
["bitfinex","BTCUSD",1730791931046,0.00082,68707.0,68706.0,0.1624323]
["bitfinex","BTCUSD",1730791931247,0.00082,68707.0,68706.0,0.3423295]
["bitfinex","BTCUSD",1730791931450,0.00082,68707.0,68706.0,0.35646736]
["bitfinex","BTCUSD",1730791931866,0.00082,68707.0,68706.0,0.3647341]
["bitfinex","BTCUSD",1730791932716,0.00082,68707.0,68706.0,0.36246736]
["bitfinex","BTCUSD",1730791932926,0.00082,68707.0,68706.0,0.36673138]
["bitfinex","BTCUSD",1730791933145,0.00082,68707.0,68706.0,0.36046736]
["bitfinex","BTCUSD",1730791933365,0.00082,68707.0,68706.0,0.41613139]
["bitfinex","BTCUSD",1730791934006,0.00582,68707.0,68706.0,0.56192843]
["bitfinex","BTCUSD",1730791934210,0.00582,68707.0,68706.0,0.56392843]
["bitfinex","BTCUSD",1730791935184,0.00082,68716.0,68708.0,0.1644283]
["bitfinex","BTCUSD",1730791935405,0.00082,68716.0,68708.0,0.31648937]
["bitfinex","BTCUSD",1730791935821,0.00082,68716.0,68708.0,0.33231406]
["bitfinex","BTCUSD",1730791936434,0.00082,68716.0,68708.0,0.33229948]
["bitfinex","BTCUSD",1730791936854,0.00082,68716.0,68708.0,0.33829948]
["bitfinex","BTCUSD",1730791937086,0.00082,68716.0,68708.0,0.33229948]
["bitfinex","BTCUSD",1730791937330,0.00082,68716.0,68715.0,0.4724105]
["bitfinex","BTCUSD",1730791937331,0.22047309,68716.0,68715.0,0.4724105]
["bitfinex","BTCUSD",1730791937567,0.22047309,68716.0,68715.0,0.62445699]
["bitfinex","BTCUSD",1730791937817,0.00082,68716.0,68715.0,0.64025168]
["bitfinex","BTCUSD",1730791939199,0.00165,68726.0,68721.0,0.3422975]
["bitfinex","BTCUSD",1730791939441,0.00165,68726.0,68721.0,0.49434399]
["bitfinex","BTCUSD",1730791939667,0.00165,68726.0,68721.0,0.51210016]
["bitfinex","BTCUSD",1730791939916,0.00165,68726.0,68721.0,0.63590016]
["bitfinex","BTCUSD",1730791940386,0.00165,68726.0,68721.0,0.64990016]
["bitfinex","BTCUSD",1730791940919,0.00165,68726.0,68721.0,0.65790016]
["bitfinex","BTCUSD",1730791941154,0.07895,68736.0,68721.0,0.65790016]
["bitfinex","BTCUSD",1730791941155,0.00165,68736.0,68732.0,0.1623773]
["bitfinex","BTCUSD",1730791941429,0.21965309,68744.0,68743.0,0.1623543]
["bitfinex","BTCUSD",1730791941710,0.21965309,68744.0,68743.0,0.40009994]
["bitfinex","BTCUSD",1730791941907,0.21965309,68744.0,68743.0,0.41652526]
["bitfinex","BTCUSD",1730791942154,0.21965309,68751.0,68750.0,0.1643393]
["bitfinex","BTCUSD",1730791942406,0.21965309,68751.0,68750.0,0.2522879]
["bitfinex","BTCUSD",1730791942631,0.0829,68757.0,68756.0,0.1523263]
["bitfinex","BTCUSD",1730791942867,0.0829,68757.0,68756.0,0.2422749]
["bitfinex","BTCUSD",1730791943073,0.0829,68757.0,68756.0,0.25862738]
["bitfinex","BTCUSD",1730791944120,0.0849,68757.0,68756.0,0.25862738]
["bitfinex","BTCUSD",1730791944505,0.0829,68757.0,68756.0,0.25862738]
["bitfinex","BTCUSD",1730791944903,0.0829,68757.0,68756.0,0.26262738]
["bitfinex","BTCUSD",1730791945285,0.0829,68757.0,68756.0,0.25862738]
["bitfinex","BTCUSD",1730791945543,0.0829,68757.0,68756.0,0.26262738]
["bitfinex","BTCUSD",1730791945913,0.0849,68757.0,68756.0,0.25862738]
["bitfinex","BTCUSD",1730791946353,0.0849,68757.0,68756.0,0.26653599]
["bitfinex","BTCUSD",1730791946524,0.0107099,68759.0,68758.0,0.150437]
["bitfinex","BTCUSD",1730791946730,0.0107099,68759.0,68758.0,0.2422709]
["bitfinex","BTCUSD",1730791946942,0.0107099,68759.0,68758.0,0.27223646]
["bitfinex","BTCUSD",1730791947350,0.0107099,68759.0,68758.0,0.41512502]
["bitfinex","BTCUSD",1730791947557,0.0107099,68759.0,68758.0,0.41712502]
["bitfinex","BTCUSD",1730791949300,0.0107099,68759.0,68758.0,0.43212502]
["bitfinex","BTCUSD",1730791949438,0.0107099,68759.0,68758.0,0.47872463]
["bitfinex","BTCUSD",1730791950334,0.0107099,68759.0,68758.0,0.47672463]
["bitfinex","BTCUSD",1730791951423,0.0107099,68759.0,68758.0,0.18437938]
["bitfinex","BTCUSD",1730791951818,0.0107099,68759.0,68758.0,0.19437938]
["bitfinex","BTCUSD",1730791952057,0.0107099,68759.0,68758.0,0.20085869]
["bitfinex","BTCUSD",1730791952274,0.0107099,68759.0,68758.0,0.19085869]
["bitfinex","BTCUSD",1730791952476,0.0107099,68759.0,68758.0,0.20085869]
["bitfinex","BTCUSD",1730791954146,0.0107099,68759.0,68758.0,0.20376723]
["bitfinex","BTCUSD",1730791954558,0.0107099,68759.0,68758.0,0.20085869]
["bitfinex","BTCUSD",1730791954772,0.0107099,68759.0,68758.0,0.20376713]
["bitfinex","BTCUSD",1730791955192,0.0107099,68759.0,68758.0,0.19257322]
["bitfinex","BTCUSD",1730791955400,0.0107099,68759.0,68758.0,0.18966478]
["bitfinex","BTCUSD",1730791956252,0.0107099,68759.0,68758.0,0.33546182]
["bitfinex","BTCUSD",1730791957537,0.0107099,68759.0,68758.0,0.39368682]
["bitfinex","BTCUSD",1730791970238,0.0107099,68759.0,68758.0,0.39993162]
["bitfinex","BTCUSD",1730791974369,0.0107099,68759.0,68758.0,0.34170662]
["bitfinex","BTCUSD",1730791975403,0.0107099,68759.0,68758.0,0.33546182]
["bitfinex","BTCUSD",1730791975768,0.0107099,68759.0,68758.0,0.34171409]
["bitfinex","BTCUSD",1730791978300,0.0107099,68759.0,68758.0,0.46266182]
["bitfinex","BTCUSD",1730791978487,0.0107099,68759.0,68758.0,0.46466182]
["bitfinex","BTCUSD",1730791979709,0.0107099,68759.0,68758.0,0.47091563]
["bitfinex","BTCUSD",1730791980319,0.0107099,68759.0,68758.0,0.46891563]
["bitfinex","BTCUSD",1730791980760,0.0107099,68759.0,68758.0,0.47091563]
["bitfinex","BTCUSD",1730791982151,0.0107099,68759.0,68758.0,0.46466182]
["bitfinex","BTCUSD",1730791982523,0.0107099,68759.0,68758.0,0.47091775]
["bitfinex","BTCUSD",1730791983657,0.0107099,68759.0,68758.0,0.62441775]
["bitfinex","BTCUSD",1730791988249,0.0107099,68759.0,68758.0,0.62441583]
["bitfinex","BTCUSD",1730791988722,0.0107099,68759.0,68758.0,0.34171583]
["bitfinex","BTCUSD",1730791989377,0.0107099,68759.0,68758.0,0.43135962]
["bitfinex","BTCUSD",1730791991518,0.0107099,68759.0,68758.0,0.47831072]
["bitfinex","BTCUSD",1730791993836,0.0107099,68759.0,68758.0,0.18403349]
["bitfinex","BTCUSD",1730791993980,0.1371099,68759.0,68758.0,0.17777948]
["bitfinex","BTCUSD",1730791994391,0.1371099,68759.0,68758.0,0.18966478]
["bitfinex","BTCUSD",1730791997856,0.1371099,68759.0,68745.0,0.21965309]
["bitfinex","BTCUSD",1730791998083,0.1371099,68759.0,68758.0,0.01201394]
["bitfinex","BTCUSD",1730791998211,0.1371099,68759.0,68757.0,0.13659489]
["bitfinex","BTCUSD",1730791998212,0.128,68758.0,68757.0,0.13659489]
["bitfinex","BTCUSD",1730791998428,0.002,68750.0,68747.0,0.00625518]
["bitfinex","BTCUSD",1730791998651,0.290879,68757.0,68744.0,0.28205989]
["bitfinex","BTCUSD",1730791998652,0.1257,68749.0,68744.0,0.28205989]
["bitfinex","BTCUSD",1730791998815,0.1257,68749.0,68745.0,0.145464]
["bitfinex","BTCUSD",1730791999009,0.1257,68749.0,68745.0,0.157464]
["bitfinex","BTCUSD",1730791999210,0.1257,68749.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730791999460,0.1257,68749.0,68746.0,0.145463]
["bitfinex","BTCUSD",1730791999809,0.1257,68749.0,68747.0,0.159459]
["bitfinex","BTCUSD",1730792000021,0.1257,68749.0,68747.0,0.145459]
["bitfinex","BTCUSD",1730792000215,0.1257,68749.0,68745.0,0.293929]
["bitfinex","BTCUSD",1730792000423,0.1257,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730792001978,0.1257,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730792002208,0.1267,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730792002674,0.1287,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730792002896,0.1277,68749.0,68748.0,0.005]
["bitfinex","BTCUSD",1730792003144,0.273156,68749.0,68748.0,0.005]
["bitfinex","BTCUSD",1730792003587,0.271156,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730792003831,0.1282,68742.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730792004262,0.1282,68742.0,68738.0,0.01077454]
["bitfinex","BTCUSD",1730792004463,0.1282,68742.0,68738.0,0.15625254]
["bitfinex","BTCUSD",1730792004670,0.1282,68742.0,68740.0,0.145474]
["bitfinex","BTCUSD",1730792004876,0.1282,68742.0,68739.0,0.15626523]
["bitfinex","BTCUSD",1730792005079,0.1282,68742.0,68741.0,0.01078797]
["bitfinex","BTCUSD",1730792005305,0.1282,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730792005523,0.1282,68742.0,68741.0,0.15626097]
["bitfinex","BTCUSD",1730792005740,0.1308,68752.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730792005946,0.004,68742.0,68741.0,0.29127004]
["bitfinex","BTCUSD",1730792006627,0.004,68742.0,68741.0,0.42786493]
["bitfinex","BTCUSD",1730792007056,0.21965309,68751.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730792007269,0.21965309,68751.0,68746.0,0.13659489]
["bitfinex","BTCUSD",1730792007484,0.21965309,68751.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730792007895,0.1308,68752.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730792008134,0.0455,68751.0,68746.0,0.28205589]
["bitfinex","BTCUSD",1730792008375,0.0798,68750.0,68746.0,0.28205589]
["bitfinex","BTCUSD",1730792008608,0.0798,68750.0,68743.0,0.290938]
["bitfinex","BTCUSD",1730792008609,0.0798,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730792008841,0.0798,68750.0,68746.0,0.002]
["bitfinex","BTCUSD",1730792008842,0.0471,68749.0,68746.0,0.002]
["bitfinex","BTCUSD",1730792009067,0.0471,68749.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730792009275,0.0471,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730792009481,0.0471,68749.0,68746.0,0.14546]
["bitfinex","BTCUSD",1730792009688,0.0471,68749.0,68745.0,0.29093]
["bitfinex","BTCUSD",1730792009902,0.0471,68749.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730792010582,0.0471,68749.0,68747.0,0.145459]
["bitfinex","BTCUSD",1730792011210,0.0818,68750.0,68745.0,0.145463]
["bitfinex","BTCUSD",1730792011211,0.0802,68748.0,68745.0,0.145463]
["bitfinex","BTCUSD",1730792011413,0.0462,68747.0,68746.0,0.004]
["bitfinex","BTCUSD",1730792011635,0.0462,68747.0,68745.0,0.145463]
["bitfinex","BTCUSD",1730792012052,0.0462,68747.0,68740.0,0.42754189]
["bitfinex","BTCUSD",1730792012260,0.0802,68744.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730792012460,0.0462,68741.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730792014094,0.0502,68741.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730792014840,0.0462,68741.0,68737.0,0.146481]
["bitfinex","BTCUSD",1730792015057,0.0462,68741.0,68737.0,0.145481]
["bitfinex","BTCUSD",1730792015342,0.0512,68741.0,68736.0,0.145483]
["bitfinex","BTCUSD",1730792015536,0.0512,68741.0,68737.0,0.004]
["bitfinex","BTCUSD",1730792015761,0.0512,68741.0,68737.0,0.149482]
["bitfinex","BTCUSD",1730792016157,0.0512,68741.0,68737.0,0.145482]
["bitfinex","BTCUSD",1730792016700,0.0771,68740.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730792016920,0.0771,68740.0,68736.0,0.147483]
["bitfinex","BTCUSD",1730792017754,0.0771,68740.0,68736.0,0.145483]
["bitfinex","BTCUSD",1730792017978,0.0821,68740.0,68736.0,0.145483]
["bitfinex","BTCUSD",1730792018176,0.0821,68740.0,68737.0,0.002]
["bitfinex","BTCUSD",1730792018405,0.002,68737.0,68734.0,0.00164]
["bitfinex","BTCUSD",1730792018611,0.290939,68743.0,68734.0,0.147127]
["bitfinex","BTCUSD",1730792018612,0.1236,68736.0,68734.0,0.147127]
["bitfinex","BTCUSD",1730792019405,0.1236,68736.0,68735.0,0.01082889]
["bitfinex","BTCUSD",1730792019622,0.1236,68736.0,68735.0,0.15631489]
["bitfinex","BTCUSD",1730792021547,0.1256,68736.0,68735.0,0.16331489]
["bitfinex","BTCUSD",1730792022284,0.1256,68736.0,68735.0,0.01782889]
["bitfinex","BTCUSD",1730792022727,0.1256,68736.0,68735.0,0.16331489]
["bitfinex","BTCUSD",1730792024419,0.1256,68736.0,68735.0,0.01782889]
["bitfinex","BTCUSD",1730792025405,0.1256,68736.0,68735.0,0.16331489]
["bitfinex","BTCUSD",1730792030181,0.1256,68736.0,68735.0,0.1695716]
["bitfinex","BTCUSD",1730792030652,0.1256,68736.0,68735.0,0.16331489]
["bitfinex","BTCUSD",1730792031606,0.1256,68736.0,68735.0,0.25301815]
["bitfinex","BTCUSD",1730792031870,0.002,68736.0,68735.0,0.25927549]
["bitfinex","BTCUSD",1730792033396,0.002,68736.0,68735.0,0.25927599]
["bitfinex","BTCUSD",1730792034106,0.00282,68736.0,68735.0,0.25927599]
["bitfinex","BTCUSD",1730792034523,0.00282,68736.0,68735.0,0.4079824]
["bitfinex","BTCUSD",1730792034749,0.00282,68736.0,68735.0,0.54167629]
["bitfinex","BTCUSD",1730792035178,0.00282,68736.0,68735.0,0.40507303]
["bitfinex","BTCUSD",1730792035601,0.00282,68736.0,68735.0,0.49477629]
["bitfinex","BTCUSD",1730792036020,0.00182,68736.0,68735.0,0.49477629]
["bitfinex","BTCUSD",1730792036511,0.00182,68736.0,68735.0,0.41407303]
["bitfinex","BTCUSD",1730792037017,0.00182,68736.0,68735.0,0.40507303]
["bitfinex","BTCUSD",1730792037267,0.00182,68736.0,68735.0,0.4130726]
["bitfinex","BTCUSD",1730792040786,0.00182,68736.0,68735.0,0.41307407]
["bitfinex","BTCUSD",1730792041568,0.00182,68736.0,68735.0,0.17757377]
["bitfinex","BTCUSD",1730792041728,0.12642,68736.0,68735.0,0.03208777]
["bitfinex","BTCUSD",1730792041933,0.273904,68736.0,68735.0,0.01782889]
["bitfinex","BTCUSD",1730792042146,0.273904,68736.0,68735.0,0.007]
["bitfinex","BTCUSD",1730792042346,0.12642,68736.0,68735.0,0.007]
["bitfinex","BTCUSD",1730792042551,0.12642,68736.0,68735.0,0.02196549]
["bitfinex","BTCUSD",1730792042960,0.12642,68736.0,68735.0,0.01696549]
["bitfinex","BTCUSD",1730792043364,0.12742,68736.0,68735.0,0.01696549]
["bitfinex","BTCUSD",1730792044584,0.00282,68736.0,68735.0,0.30824853]
["bitfinex","BTCUSD",1730792045393,0.00282,68736.0,68735.0,0.31450627]
["bitfinex","BTCUSD",1730792045593,0.00182,68736.0,68735.0,0.31450627]
["bitfinex","BTCUSD",1730792045996,0.00282,68736.0,68735.0,0.31450627]
["bitfinex","BTCUSD",1730792046867,0.00282,68736.0,68735.0,0.30824853]
["bitfinex","BTCUSD",1730792047085,0.00182,68736.0,68735.0,0.31450616]
["bitfinex","BTCUSD",1730792048506,0.00182,68736.0,68735.0,0.32050616]
["bitfinex","BTCUSD",1730792048903,0.00182,68736.0,68735.0,0.31450616]
["bitfinex","BTCUSD",1730792049329,0.00182,68736.0,68735.0,0.40730616]
["bitfinex","BTCUSD",1730792049330,0.00282,68736.0,68735.0,0.40730616]
["bitfinex","BTCUSD",1730792049765,0.00182,68736.0,68735.0,0.39630616]
["bitfinex","BTCUSD",1730792050159,0.00282,68736.0,68735.0,0.40730616]
["bitfinex","BTCUSD",1730792053361,0.00282,68736.0,68735.0,0.43030616]
["bitfinex","BTCUSD",1730792053591,0.00282,68736.0,68735.0,0.44148743]
["bitfinex","BTCUSD",1730792054385,0.00282,68736.0,68735.0,0.44148163]
["bitfinex","BTCUSD",1730792054610,0.00282,68736.0,68735.0,0.43030036]
["bitfinex","BTCUSD",1730792058126,0.00282,68736.0,68735.0,0.43029777]
["bitfinex","BTCUSD",1730792058361,0.00282,68736.0,68735.0,0.42404853]
["bitfinex","BTCUSD",1730792058560,0.00282,68736.0,68735.0,0.43029763]
["bitfinex","BTCUSD",1730792063652,0.00282,68736.0,68735.0,0.48853063]
["bitfinex","BTCUSD",1730792065471,0.00282,68736.0,68735.0,0.66783537]
["bitfinex","BTCUSD",1730792065681,0.00082,68749.0,68744.0,0.290933]
["bitfinex","BTCUSD",1730792065915,0.00082,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730792066130,0.00067598,68749.0,68748.0,0.174706]
["bitfinex","BTCUSD",1730792066333,0.1317,68764.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730792066474,0.1317,68764.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730792066680,0.1317,68764.0,68758.0,0.33537942]
["bitfinex","BTCUSD",1730792067236,0.1317,68764.0,68758.0,0.39152409]
["bitfinex","BTCUSD",1730792067408,0.1317,68764.0,68758.0,0.43843553]
["bitfinex","BTCUSD",1730792068401,0.1317,68764.0,68758.0,0.30187172]
["bitfinex","BTCUSD",1730792068953,0.1317,68764.0,68758.0,0.31087172]
["bitfinex","BTCUSD",1730792070176,0.1317,68764.0,68758.0,0.30187172]
["bitfinex","BTCUSD",1730792070510,0.1317,68764.0,68758.0,0.30987172]
["bitfinex","BTCUSD",1730792071046,0.1317,68764.0,68758.0,0.30187172]
["bitfinex","BTCUSD",1730792071252,0.1317,68764.0,68758.0,0.31287172]
["bitfinex","BTCUSD",1730792071550,0.000824,68776.0,68758.0,0.34987172]
["bitfinex","BTCUSD",1730792071551,0.1284,68769.0,68758.0,0.34987172]
["bitfinex","BTCUSD",1730792071685,0.1284,68769.0,68758.0,0.31287172]
["bitfinex","BTCUSD",1730792072334,0.1284,68769.0,68758.0,0.32687172]
["bitfinex","BTCUSD",1730792073647,0.0801,68769.0,68758.0,0.32687172]
["bitfinex","BTCUSD",1730792073882,0.0475,68761.0,68758.0,0.32687172]
["bitfinex","BTCUSD",1730792076672,0.0475,68761.0,68758.0,0.37437172]
["bitfinex","BTCUSD",1730792081648,0.0860099,68759.0,68758.0,0.37437172]
["bitfinex","BTCUSD",1730792081865,0.0860099,68759.0,68758.0,0.32687172]
["bitfinex","BTCUSD",1730792085498,0.0860099,68759.0,68758.0,0.33244879]
["bitfinex","BTCUSD",1730792086564,0.0860099,68759.0,68758.0,0.32594056]
["bitfinex","BTCUSD",1730792086912,0.1319099,68759.0,68758.0,0.18014352]
["bitfinex","BTCUSD",1730792089499,0.1319099,68759.0,68758.0,0.26979754]
["bitfinex","BTCUSD",1730792094342,0.1319099,68759.0,68758.0,0.03470652]
["bitfinex","BTCUSD",1730792094679,0.1319099,68759.0,68758.0,0.26979754]
["bitfinex","BTCUSD",1730792094882,0.13176592,68759.0,68758.0,0.26979754]
["bitfinex","BTCUSD",1730792100517,0.13176592,68759.0,68758.0,0.03470652]
["bitfinex","BTCUSD",1730792100745,0.13376592,68759.0,68758.0,0.03470652]
["bitfinex","BTCUSD",1730792101192,0.13376592,68759.0,68758.0,0.18014352]
["bitfinex","BTCUSD",1730792101471,0.13176592,68759.0,68758.0,0.18014352]
["bitfinex","BTCUSD",1730792109622,0.13176592,68759.0,68758.0,0.26979754]
["bitfinex","BTCUSD",1730792110055,0.01056592,68759.0,68758.0,0.41559458]
["bitfinex","BTCUSD",1730792113416,0.01056592,68759.0,68758.0,0.5282486]
["bitfinex","BTCUSD",1730792113842,0.01056592,68759.0,68758.0,0.57185764]
["bitfinex","BTCUSD",1730792114254,0.01056592,68759.0,68758.0,0.48219035]
["bitfinex","BTCUSD",1730792114456,0.01056592,68759.0,68758.0,0.45718947]
["bitfinex","BTCUSD",1730792114786,0.01056592,68759.0,68758.0,0.48218947]
["bitfinex","BTCUSD",1730792115196,0.01056592,68759.0,68758.0,0.47118947]
["bitfinex","BTCUSD",1730792115421,0.01056592,68759.0,68758.0,0.56248349]
["bitfinex","BTCUSD",1730792115791,0.01056592,68759.0,68758.0,0.47564839]
["bitfinex","BTCUSD",1730792115999,0.01056592,68759.0,68758.0,0.61509539]
["bitfinex","BTCUSD",1730792116202,0.01056592,68759.0,68758.0,0.70538936]
["bitfinex","BTCUSD",1730792117266,0.01056592,68759.0,68758.0,0.61573534]
["bitfinex","BTCUSD",1730792117471,0.01056592,68759.0,68758.0,0.70538936]
["bitfinex","BTCUSD",1730792118332,0.13076363,68802.0,68758.0,0.66180752]
["bitfinex","BTCUSD",1730792118501,0.21965309,68782.0,68781.0,0.015]
["bitfinex","BTCUSD",1730792118702,4.444e-05,68783.0,68782.0,0.160386]
["bitfinex","BTCUSD",1730792119139,4.444e-05,68783.0,68782.0,0.17326085]
["bitfinex","BTCUSD",1730792119538,0.65573209,68795.0,68794.0,0.01]
["bitfinex","BTCUSD",1730792119742,0.36501309,68795.0,68794.0,0.01]
["bitfinex","BTCUSD",1730792119942,0.14536,68795.0,68794.0,0.01]
["bitfinex","BTCUSD",1730792120741,0.2907,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792120944,0.58184504,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792121356,0.70804504,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792122176,0.71024504,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792122586,0.564448,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792122835,0.564448,68800.0,68799.0,0.006]
["bitfinex","BTCUSD",1730792124762,0.564448,68800.0,68799.0,0.005]
["bitfinex","BTCUSD",1730792124967,0.564448,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792125371,0.564448,68800.0,68799.0,0.006]
["bitfinex","BTCUSD",1730792125798,0.564448,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792127294,0.57884011,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792129211,0.57884011,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1730792129390,0.57884011,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792133203,0.5788408,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792133786,0.5788427,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792137284,0.57885394,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792137485,0.565268,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792138078,0.57885431,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792138264,0.15975431,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792138668,0.20815431,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792139515,0.194568,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792139718,0.20816536,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792141368,0.28616536,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792142930,0.28616536,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792143169,0.28616536,68800.0,68799.0,0.012]
["bitfinex","BTCUSD",1730792143587,0.28616536,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792145364,0.28618981,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792147068,0.28618981,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1730792147301,0.28618981,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792149370,0.272568,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792149732,0.272568,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1730792150324,0.28620469,68800.0,68799.0,0.002]
["bitfinex","BTCUSD",1730792150542,0.28620469,68800.0,68799.0,0.007]
["bitfinex","BTCUSD",1730792150755,0.28620469,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792153188,0.28620577,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792153383,0.272568,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792155206,0.31604703,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792156205,0.272568,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792158332,0.33778654,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792158758,0.33795903,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792159348,0.272568,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792159578,0.194568,68800.0,68799.0,0.013638]
["bitfinex","BTCUSD",1730792160237,0.35476895,68800.0,68799.0,0.013638]
["bitfinex","BTCUSD",1730792160662,0.35476895,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792162351,0.44195699,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792163349,0.35489131,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792163782,0.35489131,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792164124,0.43049131,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792164329,0.57628835,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792168174,0.57546308,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792169214,0.57551283,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792171415,0.45151283,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792172709,0.45154625,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792174217,0.56062635,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792174618,0.45154625,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792175627,0.5555097,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792175840,0.44642975,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792177382,0.44644283,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792180960,0.53370272,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792181794,0.44644283,68800.0,68799.0,0.003638]
["bitfinex","BTCUSD",1730792182066,0.44644283,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792182067,0.38781759,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792182817,0.38790624,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792183375,0.24685474,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792184008,0.24685474,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792184122,0.24685474,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792184325,0.24685474,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792184528,0.24685474,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792184743,0.24685474,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792184992,0.24685474,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792185430,0.24685474,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792185627,0.15959575,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792185835,0.15959575,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792186050,0.15959575,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792186224,0.16041475,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792186436,0.30576275,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792186636,0.30576275,68800.0,68799.0,0.03567299]
["bitfinex","BTCUSD",1730792186840,0.30576275,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792187934,0.39302323,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792188152,0.30576275,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792188359,0.39302323,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792188558,0.30576275,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792188809,0.39302323,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792189373,0.16041475,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792189802,0.16041475,68800.0,68799.0,0.03566308]
["bitfinex","BTCUSD",1730792190041,0.16041475,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792190246,0.16041475,68800.0,68799.0,0.03566308]
["bitfinex","BTCUSD",1730792190454,0.000819,68800.0,68799.0,0.008638]
["bitfinex","BTCUSD",1730792190626,0.000819,68800.0,68799.0,0.03566308]
["bitfinex","BTCUSD",1730792190870,0.000819,68800.0,68799.0,0.153988]
["bitfinex","BTCUSD",1730792191077,0.04444416,68800.0,68799.0,0.18101308]
["bitfinex","BTCUSD",1730792191283,0.000819,68800.0,68799.0,0.18101308]
["bitfinex","BTCUSD",1730792191906,0.000819,68800.0,68799.0,0.17901308]
["bitfinex","BTCUSD",1730792192112,0.000819,68800.0,68799.0,0.18001308]
["bitfinex","BTCUSD",1730792192702,0.000819,68800.0,68799.0,0.17901308]
["bitfinex","BTCUSD",1730792192936,0.000819,68800.0,68799.0,0.18001308]
["bitfinex","BTCUSD",1730792193146,0.000819,68800.0,68799.0,0.19001308]
["bitfinex","BTCUSD",1730792193566,0.000819,68800.0,68799.0,0.23641308]
["bitfinex","BTCUSD",1730792193990,0.000819,68800.0,68799.0,0.24241308]
["bitfinex","BTCUSD",1730792194194,0.000819,68800.0,68799.0,0.23641308]
["bitfinex","BTCUSD",1730792194637,0.000819,68800.0,68799.0,0.24141308]
["bitfinex","BTCUSD",1730792194839,0.000819,68800.0,68799.0,0.31741308]
["bitfinex","BTCUSD",1730792195058,0.000819,68800.0,68799.0,0.32541308]
["bitfinex","BTCUSD",1730792195781,0.000819,68800.0,68799.0,0.32641308]
["bitfinex","BTCUSD",1730792203934,0.000819,68800.0,68799.0,0.31841308]
["bitfinex","BTCUSD",1730792204169,0.000819,68800.0,68799.0,0.32641308]
["bitfinex","BTCUSD",1730792204666,0.000819,68800.0,68799.0,0.32541308]
["bitfinex","BTCUSD",1730792204929,0.000819,68800.0,68799.0,0.32641308]
["bitfinex","BTCUSD",1730792205644,0.000819,68800.0,68799.0,0.69186321]
["bitfinex","BTCUSD",1730792205887,0.000819,68800.0,68799.0,0.47221012]
["bitfinex","BTCUSD",1730792206368,0.000819,68800.0,68799.0,0.46945692]
["bitfinex","BTCUSD",1730792206623,0.000819,68800.0,68799.0,0.46321012]
["bitfinex","BTCUSD",1730792206894,0.000819,68800.0,68799.0,0.47221012]
["bitfinex","BTCUSD",1730792207139,0.000819,68800.0,68799.0,0.46321012]
["bitfinex","BTCUSD",1730792207387,0.000819,68800.0,68799.0,0.47721012]
["bitfinex","BTCUSD",1730792207632,0.000819,68800.0,68799.0,0.46321012]
["bitfinex","BTCUSD",1730792208099,0.000819,68800.0,68799.0,0.45791142]
["bitfinex","BTCUSD",1730792208291,0.000819,68800.0,68799.0,0.45591142]
["bitfinex","BTCUSD",1730792208779,0.000819,68800.0,68799.0,0.46591142]
["bitfinex","BTCUSD",1730792209003,0.000819,68800.0,68799.0,0.47991142]
["bitfinex","BTCUSD",1730792209244,0.000819,68800.0,68799.0,0.46991142]
["bitfinex","BTCUSD",1730792209448,0.000819,68800.0,68799.0,0.47891142]
["bitfinex","BTCUSD",1730792209841,0.000819,68800.0,68799.0,0.46491142]
["bitfinex","BTCUSD",1730792210048,0.000819,68800.0,68799.0,0.47891142]
["bitfinex","BTCUSD",1730792210832,0.000819,68800.0,68799.0,0.46991142]
["bitfinex","BTCUSD",1730792211053,0.000819,68800.0,68799.0,0.47891142]
["bitfinex","BTCUSD",1730792212376,0.000819,68800.0,68799.0,0.35551142]
["bitfinex","BTCUSD",1730792213327,0.000819,68800.0,68799.0,0.34151142]
["bitfinex","BTCUSD",1730792213796,0.000819,68800.0,68799.0,0.35151142]
["bitfinex","BTCUSD",1730792213996,0.000819,68800.0,68799.0,0.34251142]
["bitfinex","BTCUSD",1730792214191,0.000819,68800.0,68799.0,0.34451142]
["bitfinex","BTCUSD",1730792214817,0.000819,68800.0,68799.0,0.34251142]
["bitfinex","BTCUSD",1730792215028,0.000819,68800.0,68799.0,0.33551142]
["bitfinex","BTCUSD",1730792215450,0.000819,68800.0,68799.0,0.34551142]
["bitfinex","BTCUSD",1730792219819,0.000819,68800.0,68799.0,0.19971438]
["bitfinex","BTCUSD",1730792220029,0.000819,68800.0,68799.0,0.19471438]
["bitfinex","BTCUSD",1730792227717,0.146167,68800.0,68799.0,0.04436438]
["bitfinex","BTCUSD",1730792227921,0.146167,68800.0,68799.0,0.04936438]
["bitfinex","BTCUSD",1730792227922,0.221367,68800.0,68799.0,0.04936438]
["bitfinex","BTCUSD",1730792228247,0.000819,68800.0,68799.0,0.310488]
["bitfinex","BTCUSD",1730792228665,0.000819,68800.0,68799.0,0.33185985]
["bitfinex","BTCUSD",1730792232622,0.000819,68800.0,68799.0,0.20135985]
["bitfinex","BTCUSD",1730792237236,0.000819,68800.0,68799.0,0.39856367]
["bitfinex","BTCUSD",1730792237498,0.000819,68800.0,68799.0,0.48431089]
["bitfinex","BTCUSD",1730792241494,0.000819,68800.0,68799.0,0.65736493]
["bitfinex","BTCUSD",1730792241740,0.000819,68800.0,68799.0,0.84022555]
["bitfinex","BTCUSD",1730792241962,0.000819,68800.0,68799.0,0.79662033]
["bitfinex","BTCUSD",1730792243282,0.000819,68800.0,68799.0,0.84019052]
["bitfinex","BTCUSD",1730792244402,0.000819,68800.0,68799.0,0.79662033]
["bitfinex","BTCUSD",1730792245710,0.000819,68800.0,68799.0,0.79862033]
["bitfinex","BTCUSD",1730792245931,0.000819,68800.0,68799.0,0.79662033]
["bitfinex","BTCUSD",1730792247824,0.000819,68800.0,68799.0,0.79862033]
["bitfinex","BTCUSD",1730792248065,0.000819,68800.0,68799.0,1.02740187]
["bitfinex","BTCUSD",1730792248281,0.000819,68810.0,68809.0,0.47113704]
["bitfinex","BTCUSD",1730792248466,0.000819,68810.0,68809.0,0.62318948]
["bitfinex","BTCUSD",1730792248713,0.000819,68810.0,68809.0,0.64664129]
["bitfinex","BTCUSD",1730792248932,0.000819,68810.0,68809.0,0.64662687]
["bitfinex","BTCUSD",1730792249592,0.001819,68810.0,68809.0,0.64762687]
["bitfinex","BTCUSD",1730792250072,0.000819,68810.0,68809.0,0.64662687]
["bitfinex","BTCUSD",1730792250484,0.001819,68810.0,68809.0,0.64762687]
["bitfinex","BTCUSD",1730792250891,0.001819,68810.0,68809.0,0.64662687]
["bitfinex","BTCUSD",1730792251106,0.000819,68810.0,68809.0,0.64662687]
["bitfinex","BTCUSD",1730792251974,0.000819,68810.0,68809.0,0.76062687]
["bitfinex","BTCUSD",1730792252886,0.000819,68810.0,68809.0,0.76762687]
["bitfinex","BTCUSD",1730792256552,0.000819,68810.0,68809.0,0.58831883]
["bitfinex","BTCUSD",1730792256760,0.000819,68810.0,68809.0,0.50891883]
["bitfinex","BTCUSD",1730792256948,0.000819,68810.0,68809.0,0.68822687]
["bitfinex","BTCUSD",1730792257312,0.000819,68810.0,68809.0,0.29443483]
["bitfinex","BTCUSD",1730792257938,0.079819,68810.0,68809.0,0.05445181]
["bitfinex","BTCUSD",1730792258355,0.079819,68810.0,68809.0,0.04045181]
["bitfinex","BTCUSD",1730792258767,0.079819,68810.0,68809.0,0.05323257]
["bitfinex","BTCUSD",1730792258972,0.079819,68810.0,68809.0,0.04123257]
["bitfinex","BTCUSD",1730792259177,0.079819,68810.0,68809.0,0.19156157]
["bitfinex","BTCUSD",1730792259616,0.079819,68810.0,68809.0,0.19456157]
["bitfinex","BTCUSD",1730792260014,0.081819,68810.0,68809.0,0.19456157]
["bitfinex","BTCUSD",1730792262240,0.081819,68810.0,68809.0,0.03073954]
["bitfinex","BTCUSD",1730792262459,0.081819,68810.0,68809.0,0.03573954]
["bitfinex","BTCUSD",1730792262634,0.081819,68810.0,68809.0,0.03073954]
["bitfinex","BTCUSD",1730792262867,0.081819,68810.0,68809.0,0.03573954]
["bitfinex","BTCUSD",1730792263481,0.227146,68810.0,68809.0,0.03073954]
["bitfinex","BTCUSD",1730792263702,0.227146,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730792263885,0.227146,68810.0,68809.0,0.03076599]
["bitfinex","BTCUSD",1730792264937,0.227146,68810.0,68809.0,0.03576599]
["bitfinex","BTCUSD",1730792265617,0.081819,68810.0,68809.0,0.03576599]
["bitfinex","BTCUSD",1730792267276,0.227146,68810.0,68809.0,0.03576599]
["bitfinex","BTCUSD",1730792269676,0.081819,68810.0,68809.0,0.03576599]
["bitfinex","BTCUSD",1730792270166,0.227146,68810.0,68809.0,0.03576599]
["bitfinex","BTCUSD",1730792270383,0.227146,68810.0,68809.0,0.02576599]
["bitfinex","BTCUSD",1730792270611,0.273946,68810.0,68809.0,0.007]
["bitfinex","BTCUSD",1730792271064,0.273946,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730792271306,0.273946,68810.0,68809.0,0.017]
["bitfinex","BTCUSD",1730792271307,0.128619,68810.0,68809.0,0.017]
["bitfinex","BTCUSD",1730792271544,0.273946,68810.0,68809.0,0.012]
["bitfinex","BTCUSD",1730792271764,0.273946,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792271986,0.128619,68810.0,68809.0,0.03397395]
["bitfinex","BTCUSD",1730792272214,0.128619,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792272460,0.273946,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792272706,0.273946,68810.0,68809.0,0.02397395]
["bitfinex","BTCUSD",1730792272932,0.273946,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792277333,0.128619,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792277780,0.273946,68810.0,68809.0,0.02897395]
["bitfinex","BTCUSD",1730792281714,0.273946,68810.0,68809.0,0.02397395]
["bitfinex","BTCUSD",1730792282158,0.273946,68810.0,68809.0,0.007]
["bitfinex","BTCUSD",1730792284624,0.273946,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792289372,0.273946,68810.0,68809.0,0.002]
["bitfinex","BTCUSD",1730792290058,0.41974304,68810.0,68809.0,0.002]
["bitfinex","BTCUSD",1730792294403,0.273946,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792294619,0.002819,68810.0,68809.0,0.15034941]
["bitfinex","BTCUSD",1730792295041,0.002819,68810.0,68809.0,0.17111666]
["bitfinex","BTCUSD",1730792297075,0.002819,68810.0,68809.0,0.02578766]
["bitfinex","BTCUSD",1730792302578,0.002819,68810.0,68809.0,0.01744894]
["bitfinex","BTCUSD",1730792302799,0.002819,68810.0,68809.0,0.16277794]
["bitfinex","BTCUSD",1730792306851,0.002819,68810.0,68809.0,0.01744894]
["bitfinex","BTCUSD",1730792307146,0.148146,68810.0,68809.0,0.01744894]
["bitfinex","BTCUSD",1730792307348,0.276546,68810.0,68809.0,0.01744894]
["bitfinex","BTCUSD",1730792307547,0.276546,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792308027,0.276546,68810.0,68809.0,0.01745513]
["bitfinex","BTCUSD",1730792308267,0.34192422,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792308484,0.276546,68810.0,68809.0,0.01745513]
["bitfinex","BTCUSD",1730792308729,0.34192422,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792309357,0.43577813,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792309566,0.276546,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792309775,0.34193312,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792309980,0.34193312,68810.0,68809.0,0.01746458]
["bitfinex","BTCUSD",1730792310189,0.34193312,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792310402,0.34193312,68810.0,68809.0,0.01746458]
["bitfinex","BTCUSD",1730792310614,0.34193312,68810.0,68809.0,0.00502041]
["bitfinex","BTCUSD",1730792311684,0.34193312,68810.0,68809.0,0.00666041]
["bitfinex","BTCUSD",1730792312704,0.276546,68810.0,68809.0,0.00666041]
["bitfinex","BTCUSD",1730792313116,0.34193711,68810.0,68809.0,0.00666041]
["bitfinex","BTCUSD",1730792313535,0.34193711,68810.0,68809.0,0.01910458]
["bitfinex","BTCUSD",1730792313784,0.34193711,68810.0,68809.0,0.00666041]
["bitfinex","BTCUSD",1730792314016,0.19661011,68810.0,68809.0,0.01910458]
["bitfinex","BTCUSD",1730792314240,0.19661011,68810.0,68809.0,0.00666041]
["bitfinex","BTCUSD",1730792314465,0.19661011,68810.0,68809.0,0.16443358]
["bitfinex","BTCUSD",1730792314466,0.002819,68810.0,68809.0,0.16443358]
["bitfinex","BTCUSD",1730792314725,0.04641377,68810.0,68809.0,0.16443358]
["bitfinex","BTCUSD",1730792314931,0.04641377,68810.0,68809.0,0.01910458]
["bitfinex","BTCUSD",1730792315147,0.002819,68810.0,68809.0,0.16443358]
["bitfinex","BTCUSD",1730792318114,0.000819,68810.0,68809.0,0.16443358]
["bitfinex","BTCUSD",1730792318337,0.000819,68810.0,68809.0,0.16243358]
["bitfinex","BTCUSD",1730792318545,0.002819,68810.0,68809.0,0.16243358]
["bitfinex","BTCUSD",1730792318752,0.002819,68810.0,68809.0,0.16543358]
["bitfinex","BTCUSD",1730792320009,0.002819,68810.0,68809.0,0.2700876]
["bitfinex","BTCUSD",1730792320226,0.002819,68810.0,68809.0,0.54338464]
["bitfinex","BTCUSD",1730792320437,0.002819,68810.0,68809.0,0.45373062]
["bitfinex","BTCUSD",1730792320827,0.000819,68810.0,68809.0,0.29993358]
["bitfinex","BTCUSD",1730792321277,0.002819,68810.0,68809.0,0.31393358]
["bitfinex","BTCUSD",1730792321485,0.002819,68810.0,68809.0,0.29993358]
["bitfinex","BTCUSD",1730792321697,0.000819,68810.0,68809.0,0.29993358]
["bitfinex","BTCUSD",1730792321909,0.000819,68810.0,68809.0,0.30993358]
["bitfinex","BTCUSD",1730792322123,0.000819,68810.0,68809.0,0.31293358]
["bitfinex","BTCUSD",1730792327363,0.000819,68810.0,68809.0,0.55338464]
["bitfinex","BTCUSD",1730792329435,0.000819,68810.0,68809.0,0.46373062]
["bitfinex","BTCUSD",1730792329675,0.000819,68810.0,68809.0,0.33123062]
["bitfinex","BTCUSD",1730792330936,0.000819,68810.0,68809.0,0.18543358]
["bitfinex","BTCUSD",1730792341968,0.000819,68810.0,68809.0,0.18204475]
["bitfinex","BTCUSD",1730792342803,0.000819,68810.0,68809.0,0.18808125]
["bitfinex","BTCUSD",1730792343890,0.000819,68810.0,68809.0,0.18506084]
["bitfinex","BTCUSD",1730792344135,0.277346,68810.0,68809.0,0.03275225]
["bitfinex","BTCUSD",1730792344594,0.132019,68810.0,68809.0,0.03275225]
["bitfinex","BTCUSD",1730792344814,0.132019,68810.0,68809.0,0.01766041]
["bitfinex","BTCUSD",1730792345333,0.132019,68810.0,68809.0,0.02671476]
["bitfinex","BTCUSD",1730792346433,0.277346,68810.0,68809.0,0.02671476]
["bitfinex","BTCUSD",1730792346874,0.277346,68810.0,68809.0,0.01766041]
["bitfinex","BTCUSD",1730792347527,0.277346,68810.0,68809.0,0.02673119]
["bitfinex","BTCUSD",1730792349213,0.277346,68810.0,68809.0,0.02371078]
["bitfinex","BTCUSD",1730792349850,0.37438279,68810.0,68809.0,0.01464]
["bitfinex","BTCUSD",1730792350025,0.277346,68810.0,68809.0,0.01464]
["bitfinex","BTCUSD",1730792351035,0.277346,68810.0,68809.0,0.00464]
["bitfinex","BTCUSD",1730792351634,0.277346,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730792352048,0.279346,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730792352456,0.277346,68810.0,68809.0,0.00164]
["bitfinex","BTCUSD",1730792352956,0.279346,68810.0,68809.0,0.00264]
["bitfinex","BTCUSD",1730792353525,0.279346,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792354644,0.52514304,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792355922,0.63737138,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792357236,0.70267529,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792358888,0.59044695,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792361396,0.52514304,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792361636,0.379346,68810.0,68809.0,0.00364]
["bitfinex","BTCUSD",1730792365260,0.04633062,68810.0,68809.0,0.15198941]
["bitfinex","BTCUSD",1730792365491,0.04633062,68810.0,68809.0,0.15098941]
["bitfinex","BTCUSD",1730792365492,0.000819,68810.0,68809.0,0.15098941]
["bitfinex","BTCUSD",1730792365734,0.000819,68810.0,68809.0,0.16241726]
["bitfinex","BTCUSD",1730792365947,0.002819,68810.0,68809.0,0.16241726]
["bitfinex","BTCUSD",1730792367291,0.000819,68810.0,68809.0,0.16541726]
["bitfinex","BTCUSD",1730792368254,0.002819,68810.0,68809.0,0.16641726]
["bitfinex","BTCUSD",1730792368689,0.000819,68810.0,68809.0,0.16541726]
["bitfinex","BTCUSD",1730792369098,0.002819,68810.0,68809.0,0.16541726]
["bitfinex","BTCUSD",1730792372189,0.002819,68810.0,68809.0,0.25507128]
["bitfinex","BTCUSD",1730792372750,0.002819,68810.0,68809.0,0.16541726]
["bitfinex","BTCUSD",1730792375455,0.000819,68810.0,68809.0,0.16141726]
["bitfinex","BTCUSD",1730792375662,0.002819,68810.0,68809.0,0.16141726]
["bitfinex","BTCUSD",1730792375884,0.002819,68810.0,68809.0,0.16741726]
["bitfinex","BTCUSD",1730792376500,0.002819,68810.0,68809.0,0.38277128]
["bitfinex","BTCUSD",1730792376747,0.002819,68810.0,68809.0,0.29311726]
["bitfinex","BTCUSD",1730792376900,0.000819,68810.0,68809.0,0.29311726]
["bitfinex","BTCUSD",1730792377559,0.001819,68810.0,68809.0,0.29311726]
["bitfinex","BTCUSD",1730792377768,0.001819,68810.0,68809.0,0.38277128]
["bitfinex","BTCUSD",1730792378167,0.001819,68810.0,68809.0,0.29311726]
["bitfinex","BTCUSD",1730792378371,0.001819,68810.0,68809.0,0.39277128]
["bitfinex","BTCUSD",1730792378545,0.001819,68810.0,68809.0,0.30311726]
["bitfinex","BTCUSD",1730792378936,0.001819,68810.0,68809.0,0.39277128]
["bitfinex","BTCUSD",1730792380257,0.001819,68810.0,68809.0,0.4824253]
["bitfinex","BTCUSD",1730792382086,0.001819,68810.0,68809.0,0.62822234]
["bitfinex","BTCUSD",1730792383925,0.000819,68810.0,68809.0,0.62822234]
["bitfinex","BTCUSD",1730792384362,0.000819,68810.0,68809.0,0.63222234]
["bitfinex","BTCUSD",1730792385255,0.000819,68810.0,68809.0,0.62622234]
["bitfinex","BTCUSD",1730792385457,0.000819,68810.0,68809.0,0.63722234]
["bitfinex","BTCUSD",1730792387796,0.000819,68810.0,68809.0,0.63222234]
["bitfinex","BTCUSD",1730792387999,0.000819,68810.0,68809.0,0.63722234]
["bitfinex","BTCUSD",1730792388158,0.000819,68810.0,68809.0,0.64055013]
["bitfinex","BTCUSD",1730792400546,0.000819,68810.0,68809.0,0.64680292]
["bitfinex","BTCUSD",1730792401484,0.000819,68810.0,68809.0,0.64055013]
["bitfinex","BTCUSD",1730792401711,0.000819,68810.0,68809.0,0.64680426]
["bitfinex","BTCUSD",1730792404159,0.000819,68810.0,68809.0,0.64055013]
["bitfinex","BTCUSD",1730792404400,0.000819,68810.0,68809.0,0.64680547]
["bitfinex","BTCUSD",1730792406330,0.000819,68810.0,68809.0,0.65180547]
["bitfinex","BTCUSD",1730792407893,0.000819,68810.0,68809.0,0.65180754]
["bitfinex","BTCUSD",1730792411460,0.000819,68810.0,68809.0,0.65180702]
["bitfinex","BTCUSD",1730792412829,0.0018492,68814.0,68813.0,0.14834141]
["bitfinex","BTCUSD",1730792413033,0.0018492,68814.0,68813.0,0.39004936]
["bitfinex","BTCUSD",1730792413252,0.0018492,68814.0,68813.0,0.40476073]
["bitfinex","BTCUSD",1730792414127,0.0018492,68814.0,68813.0,0.42176073]
["bitfinex","BTCUSD",1730792417007,0.0018492,68814.0,68813.0,0.41668118]
["bitfinex","BTCUSD",1730792422634,0.0018492,68814.0,68813.0,0.4166803]
["bitfinex","BTCUSD",1730792422842,0.0018492,68814.0,68813.0,0.18122924]
["bitfinex","BTCUSD",1730792422843,0.0831492,68814.0,68813.0,0.18122924]
["bitfinex","BTCUSD",1730792423090,0.2763682,68814.0,68813.0,0.02465223]
["bitfinex","BTCUSD",1730792423321,0.19646788,68814.0,68813.0,0.01502041]
["bitfinex","BTCUSD",1730792423547,0.1310492,68814.0,68813.0,0.02465556]
["bitfinex","BTCUSD",1730792424006,0.1310492,68814.0,68813.0,0.02965556]
["bitfinex","BTCUSD",1730792424224,0.19647742,68814.0,68813.0,0.02965556]
["bitfinex","BTCUSD",1730792424430,0.19647742,68814.0,68813.0,0.03453694]
["bitfinex","BTCUSD",1730792424644,0.1310492,68814.0,68813.0,0.17985794]
["bitfinex","BTCUSD",1730792426379,0.0018492,68814.0,68813.0,0.18149794]
["bitfinex","BTCUSD",1730792426590,0.0026692,68814.0,68813.0,0.18149794]
["bitfinex","BTCUSD",1730792428156,0.04361125,68820.0,68819.0,0.00802041]
["bitfinex","BTCUSD",1730792428382,0.06541687,68822.0,68819.0,0.00802041]
["bitfinex","BTCUSD",1730792428383,0.21965309,68830.0,68827.0,0.15831141]
["bitfinex","BTCUSD",1730792428607,0.0786,68833.0,68827.0,0.24796543]
["bitfinex","BTCUSD",1730792428829,0.0786,68833.0,68827.0,0.25757006]
["bitfinex","BTCUSD",1730792428830,0.12221125,68833.0,68827.0,0.25757006]
["bitfinex","BTCUSD",1730792429279,0.0786,68833.0,68827.0,0.25257006]
["bitfinex","BTCUSD",1730792429481,0.0786,68833.0,68827.0,0.25757006]
["bitfinex","BTCUSD",1730792431004,0.0786,68833.0,68827.0,0.26157006]
["bitfinex","BTCUSD",1730792431497,0.0786,68833.0,68827.0,0.26957006]
["bitfinex","BTCUSD",1730792431701,0.0786,68833.0,68827.0,0.25757006]
["bitfinex","BTCUSD",1730792431852,0.0786,68833.0,68827.0,0.26157006]
["bitfinex","BTCUSD",1730792432057,0.0786,68833.0,68827.0,0.28259066]
["bitfinex","BTCUSD",1730792432457,0.0497,68834.0,68827.0,0.28259066]
["bitfinex","BTCUSD",1730792432660,0.0497,68834.0,68827.0,0.4283877]
["bitfinex","BTCUSD",1730792433290,0.002,68834.0,68827.0,0.4283877]
["bitfinex","BTCUSD",1730792434691,0.002,68834.0,68827.0,0.33873368]
["bitfinex","BTCUSD",1730792434892,0.002,68834.0,68827.0,0.4283877]
["bitfinex","BTCUSD",1730792435094,0.002,68834.0,68827.0,0.33873368]
["bitfinex","BTCUSD",1730792435299,0.002,68834.0,68827.0,0.4283877]
["bitfinex","BTCUSD",1730792438399,0.002,68834.0,68827.0,0.4333877]
["bitfinex","BTCUSD",1730792438786,0.002,68834.0,68827.0,0.5605877]
["bitfinex","BTCUSD",1730792439219,0.002,68834.0,68827.0,0.56682644]
["bitfinex","BTCUSD",1730792439852,0.002,68834.0,68827.0,0.65024172]
["bitfinex","BTCUSD",1730792440050,0.002,68834.0,68827.0,0.56682481]
["bitfinex","BTCUSD",1730792440250,0.002,68834.0,68827.0,0.5605877]
["bitfinex","BTCUSD",1730792440457,0.002,68834.0,68827.0,0.56682437]
["bitfinex","BTCUSD",1730792440663,0.002,68834.0,68827.0,0.5605877]
["bitfinex","BTCUSD",1730792441136,0.002,68834.0,68827.0,0.56882341]
["bitfinex","BTCUSD",1730792441345,0.002,68834.0,68827.0,0.56682208]
["bitfinex","BTCUSD",1730792443874,0.002,68834.0,68827.0,0.56681968]
["bitfinex","BTCUSD",1730792444081,0.002,68834.0,68827.0,0.5605877]
["bitfinex","BTCUSD",1730792444300,0.002,68834.0,68827.0,0.56681962]
["bitfinex","BTCUSD",1730792445171,0.1,68837.0,68827.0,0.56681962]
["bitfinex","BTCUSD",1730792445172,0.09220539,68837.0,68836.0,0.46470045]
["bitfinex","BTCUSD",1730792445381,0.09220539,68837.0,68836.0,0.61049749]
["bitfinex","BTCUSD",1730792445592,0.09220539,68837.0,68836.0,0.56499749]
["bitfinex","BTCUSD",1730792445800,0.09220539,68837.0,68836.0,0.49405655]
["bitfinex","BTCUSD",1730792446253,0.09220539,68837.0,68836.0,0.32780253]
["bitfinex","BTCUSD",1730792446461,0.09220539,68837.0,68836.0,0.41745655]
["bitfinex","BTCUSD",1730792446895,0.09220539,68837.0,68836.0,0.43145655]
["bitfinex","BTCUSD",1730792447488,0.09220539,68837.0,68836.0,0.41745655]
["bitfinex","BTCUSD",1730792447621,0.09220539,68837.0,68836.0,0.44545655]
["bitfinex","BTCUSD",1730792451868,0.09220539,68837.0,68836.0,0.4526538]
["bitfinex","BTCUSD",1730792453033,0.09302539,68837.0,68836.0,0.4526538]
["bitfinex","BTCUSD",1730792454267,0.09302539,68837.0,68836.0,0.44057308]
["bitfinex","BTCUSD",1730792454883,0.07558313,68837.0,68836.0,0.87478019]
["bitfinex","BTCUSD",1730792455086,0.07558313,68837.0,68836.0,0.6551271]
["bitfinex","BTCUSD",1730792455838,0.07558313,68837.0,68836.0,0.55147308]
["bitfinex","BTCUSD",1730792456041,0.07558313,68837.0,68836.0,0.6271271]
["bitfinex","BTCUSD",1730792456248,0.002,68854.0,68853.0,0.23791043]
["bitfinex","BTCUSD",1730792456389,0.002,68854.0,68853.0,0.38870747]
["bitfinex","BTCUSD",1730792456598,0.002,68854.0,68853.0,0.40765092]
["bitfinex","BTCUSD",1730792457762,0.002,68854.0,68853.0,0.41465092]
["bitfinex","BTCUSD",1730792457932,0.002,68854.0,68853.0,0.40765092]
["bitfinex","BTCUSD",1730792458793,0.002,68854.0,68853.0,0.42065092]
["bitfinex","BTCUSD",1730792459542,0.002,68854.0,68853.0,0.3429969]
["bitfinex","BTCUSD",1730792460162,0.002,68854.0,68853.0,0.3479969]
["bitfinex","BTCUSD",1730792460351,0.002,68854.0,68853.0,0.3429969]
["bitfinex","BTCUSD",1730792460554,0.002,68854.0,68853.0,0.3479969]
["bitfinex","BTCUSD",1730792461385,0.000823,68864.0,68863.0,0.02002041]
["bitfinex","BTCUSD",1730792461588,0.000823,68864.0,68863.0,0.30903245]
["bitfinex","BTCUSD",1730792461790,0.000823,68864.0,68863.0,0.32992016]
["bitfinex","BTCUSD",1730792462393,0.000823,68864.0,68863.0,0.41957418]
["bitfinex","BTCUSD",1730792462595,0.000823,68864.0,68863.0,0.5092282]
["bitfinex","BTCUSD",1730792462793,0.000823,68864.0,68863.0,0.50300079]
["bitfinex","BTCUSD",1730792463504,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792463708,0.000823,68864.0,68863.0,0.50300079]
["bitfinex","BTCUSD",1730792463881,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792464111,0.000823,68864.0,68863.0,0.53100079]
["bitfinex","BTCUSD",1730792465147,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792465558,0.000823,68864.0,68863.0,0.53100079]
["bitfinex","BTCUSD",1730792466251,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792466450,0.000823,68864.0,68863.0,0.50300079]
["bitfinex","BTCUSD",1730792466884,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792467107,0.000823,68864.0,68863.0,0.51500079]
["bitfinex","BTCUSD",1730792467333,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792467547,0.000823,68864.0,68863.0,0.52900079]
["bitfinex","BTCUSD",1730792468549,0.000823,68864.0,68863.0,0.51700079]
["bitfinex","BTCUSD",1730792468826,0.06844131,68873.0,68872.0,0.28761641]
["bitfinex","BTCUSD",1730792468995,0.06844131,68873.0,68872.0,0.66097087]
["bitfinex","BTCUSD",1730792469115,0.06844131,68873.0,68872.0,0.65806747]
["bitfinex","BTCUSD",1730792469311,0.06844131,68873.0,68872.0,0.67286559]
["bitfinex","BTCUSD",1730792469715,0.03940231,68873.0,68872.0,0.76051961]
["bitfinex","BTCUSD",1730792469930,0.03940231,68873.0,68872.0,0.76251961]
["bitfinex","BTCUSD",1730792470137,0.00209,68874.0,68872.0,0.77151961]
["bitfinex","BTCUSD",1730792470365,0.00209,68874.0,68873.0,0.62622234]
["bitfinex","BTCUSD",1730792470569,0.00209,68874.0,68873.0,0.63804765]
["bitfinex","BTCUSD",1730792471169,0.000823,68879.0,68878.0,0.47751245]
["bitfinex","BTCUSD",1730792471375,0.000823,68879.0,68878.0,0.71614095]
["bitfinex","BTCUSD",1730792471568,0.000823,68879.0,68878.0,0.59478743]
["bitfinex","BTCUSD",1730792472206,0.000823,68879.0,68878.0,0.73085718]
["bitfinex","BTCUSD",1730792472409,0.000823,68879.0,68878.0,0.82075718]
["bitfinex","BTCUSD",1730792472824,0.000823,68879.0,68878.0,0.68268743]
["bitfinex","BTCUSD",1730792473199,0.000823,68879.0,68878.0,0.69668743]
["bitfinex","BTCUSD",1730792474057,0.000823,68879.0,68878.0,0.83275718]
["bitfinex","BTCUSD",1730792474257,0.000823,68879.0,68878.0,0.83475718]
["bitfinex","BTCUSD",1730792474858,0.000823,68879.0,68878.0,0.83275718]
["bitfinex","BTCUSD",1730792475057,0.000823,68879.0,68878.0,0.69668743]
["bitfinex","BTCUSD",1730792475954,0.000823,68879.0,68878.0,0.69868743]
["bitfinex","BTCUSD",1730792476444,0.000823,68879.0,68878.0,0.69668743]
["bitfinex","BTCUSD",1730792476660,0.000823,68879.0,68878.0,0.69868743]
["bitfinex","BTCUSD",1730792477054,0.000823,68879.0,68878.0,0.69668743]
["bitfinex","BTCUSD",1730792477792,0.000823,68879.0,68878.0,0.69868743]
["bitfinex","BTCUSD",1730792478136,0.000823,68879.0,68878.0,0.83475718]
["bitfinex","BTCUSD",1730792478495,0.000823,68879.0,68878.0,0.88325718]
["bitfinex","BTCUSD",1730792479145,0.0098849,68897.0,68893.0,0.01802041]
["bitfinex","BTCUSD",1730792479369,0.0098849,68897.0,68893.0,0.4470392]
["bitfinex","BTCUSD",1730792479605,0.0098849,68897.0,68893.0,0.79824626]
["bitfinex","BTCUSD",1730792479751,0.0098849,68897.0,68896.0,0.29816641]
["bitfinex","BTCUSD",1730792479957,0.0098849,68897.0,68896.0,0.44396345]
["bitfinex","BTCUSD",1730792480334,0.0098849,68897.0,68896.0,0.45898442]
["bitfinex","BTCUSD",1730792481102,0.0098849,68897.0,68896.0,0.47298442]
["bitfinex","BTCUSD",1730792481619,0.0098849,68897.0,68896.0,0.60905417]
["bitfinex","BTCUSD",1730792481829,0.0098849,68897.0,68896.0,0.47298442]
["bitfinex","BTCUSD",1730792482239,0.0098849,68897.0,68896.0,0.47098442]
["bitfinex","BTCUSD",1730792482442,0.0098849,68897.0,68896.0,0.44798442]
["bitfinex","BTCUSD",1730792482577,0.0098849,68897.0,68896.0,0.46198442]
["bitfinex","BTCUSD",1730792483212,0.0098849,68897.0,68896.0,0.34396401]
["bitfinex","BTCUSD",1730792483413,0.0098849,68897.0,68896.0,0.34698442]
["bitfinex","BTCUSD",1730792484090,0.0098849,68897.0,68896.0,0.56663751]
["bitfinex","BTCUSD",1730792484471,0.0098849,68897.0,68896.0,0.34698442]
["bitfinex","BTCUSD",1730792485105,0.0098849,68897.0,68896.0,0.56663751]
["bitfinex","BTCUSD",1730792485319,0.0098849,68897.0,68896.0,0.55763751]
["bitfinex","BTCUSD",1730792485522,0.0098849,68897.0,68896.0,0.32398442]
["bitfinex","BTCUSD",1730792485735,0.0098849,68897.0,68896.0,0.35198442]
["bitfinex","BTCUSD",1730792486159,0.0098849,68897.0,68896.0,0.55563751]
["bitfinex","BTCUSD",1730792486369,0.0098849,68897.0,68896.0,0.44798442]
["bitfinex","BTCUSD",1730792488135,0.0098849,68897.0,68896.0,0.69063751]
["bitfinex","BTCUSD",1730792488376,0.0098849,68897.0,68896.0,0.47098442]
["bitfinex","BTCUSD",1730792488625,0.0098849,68897.0,68896.0,0.48498442]
["bitfinex","BTCUSD",1730792489122,0.0098849,68897.0,68896.0,0.62105417]
["bitfinex","BTCUSD",1730792489398,0.00017,68931.0,68913.0,0.15511]
["bitfinex","BTCUSD",1730792489661,4.442e-05,68922.0,68919.0,0.27311741]
["bitfinex","BTCUSD",1730792489900,4.442e-05,68922.0,68919.0,0.41891445]
["bitfinex","BTCUSD",1730792490159,4.442e-05,68922.0,68919.0,0.43013697]
["bitfinex","BTCUSD",1730792490654,0.00017,68931.0,68919.0,0.42013697]
["bitfinex","BTCUSD",1730792491112,0.00017,68931.0,68919.0,0.41211656]
["bitfinex","BTCUSD",1730792491392,0.00017,68931.0,68919.0,0.40513697]
["bitfinex","BTCUSD",1730792491862,0.00017,68931.0,68919.0,0.31513697]
["bitfinex","BTCUSD",1730792492341,0.00017,68931.0,68919.0,0.33713697]
["bitfinex","BTCUSD",1730792492813,0.00017,68931.0,68919.0,0.32913697]
["bitfinex","BTCUSD",1730792493315,0.027,68920.0,68919.0,0.34313697]
["bitfinex","BTCUSD",1730792494834,0.027,68920.0,68919.0,0.34813697]
["bitfinex","BTCUSD",1730792496564,0.027,68920.0,68919.0,0.37113697]
["bitfinex","BTCUSD",1730792496992,0.027,68920.0,68919.0,0.48113697]
["bitfinex","BTCUSD",1730792498086,0.027,68920.0,68919.0,0.44813697]
["bitfinex","BTCUSD",1730792498292,0.027,68920.0,68919.0,0.44313697]
["bitfinex","BTCUSD",1730792498502,0.027,68920.0,68919.0,0.34313697]
["bitfinex","BTCUSD",1730792501117,0.02294763,68920.0,68919.0,0.32913697]
["bitfinex","BTCUSD",1730792501358,0.02294763,68920.0,68919.0,0.44413697]
["bitfinex","BTCUSD",1730792501574,0.02294763,68920.0,68919.0,0.45513697]
["bitfinex","BTCUSD",1730792501792,0.02294763,68920.0,68919.0,0.46133275]
["bitfinex","BTCUSD",1730792502008,0.02376663,68920.0,68919.0,0.47233275]
["bitfinex","BTCUSD",1730792502430,0.02376663,68920.0,68919.0,0.47333275]
["bitfinex","BTCUSD",1730792502665,0.02376663,68920.0,68919.0,0.48533275]
["bitfinex","BTCUSD",1730792502871,0.02376663,68920.0,68919.0,0.45933275]
["bitfinex","BTCUSD",1730792503344,0.02376663,68920.0,68919.0,0.48733275]
["bitfinex","BTCUSD",1730792503576,0.02376663,68920.0,68919.0,0.47333275]
["bitfinex","BTCUSD",1730792503794,0.02376663,68920.0,68919.0,0.45933275]
["bitfinex","BTCUSD",1730792504265,0.02376663,68920.0,68919.0,0.46733275]
["bitfinex","BTCUSD",1730792504939,0.02376663,68920.0,68919.0,0.47433275]
["bitfinex","BTCUSD",1730792505160,0.02376663,68920.0,68919.0,0.43633275]
["bitfinex","BTCUSD",1730792505395,0.02376663,68920.0,68919.0,0.43013697]
["bitfinex","BTCUSD",1730792506873,0.02376663,68920.0,68919.0,0.33013697]
["bitfinex","BTCUSD",1730792509187,0.02376663,68920.0,68919.0,0.33513697]
["bitfinex","BTCUSD",1730792509405,0.02376663,68920.0,68919.0,0.33013697]
["bitfinex","BTCUSD",1730792513225,0.02376663,68920.0,68919.0,0.35813697]
["bitfinex","BTCUSD",1730792513632,0.02376663,68920.0,68919.0,0.33013697]
["bitfinex","BTCUSD",1730792514504,0.02376663,68920.0,68919.0,0.54103697]
["bitfinex","BTCUSD",1730792514705,0.02376663,68920.0,68919.0,0.54724491]
["bitfinex","BTCUSD",1730792514927,0.02376663,68920.0,68919.0,0.46434491]
["bitfinex","BTCUSD",1730792515764,0.02376663,68920.0,68919.0,0.46435229]
["bitfinex","BTCUSD",1730792516636,0.02376663,68920.0,68919.0,0.45635229]
["bitfinex","BTCUSD",1730792516888,0.02376663,68920.0,68919.0,0.46335229]
["bitfinex","BTCUSD",1730792517092,0.02376663,68920.0,68919.0,0.45835229]
["bitfinex","BTCUSD",1730792517305,0.02376663,68920.0,68919.0,0.46335229]
["bitfinex","BTCUSD",1730792518143,0.02376663,68920.0,68919.0,0.45533188]
["bitfinex","BTCUSD",1730792518356,0.02376663,68920.0,68919.0,0.43535229]
["bitfinex","BTCUSD",1730792519197,0.02376663,68920.0,68919.0,0.44935229]
["bitfinex","BTCUSD",1730792519456,0.02376663,68920.0,68919.0,0.43535978]
["bitfinex","BTCUSD",1730792519865,0.02376663,68920.0,68919.0,0.44935978]
["bitfinex","BTCUSD",1730792520278,0.02376663,68920.0,68919.0,0.44936519]
["bitfinex","BTCUSD",1730792520775,0.00178863,68925.0,68924.0,0.15810741]
["bitfinex","BTCUSD",1730792520975,0.00178863,68925.0,68924.0,0.31013267]
["bitfinex","BTCUSD",1730792521204,0.00178863,68925.0,68924.0,0.32344351]
["bitfinex","BTCUSD",1730792522031,0.00178863,68925.0,68924.0,0.33744351]
["bitfinex","BTCUSD",1730792522237,0.0455,68929.0,68925.0,0.14810541]
["bitfinex","BTCUSD",1730792522484,0.0455,68929.0,68925.0,0.30013067]
["bitfinex","BTCUSD",1730792522704,0.0455,68929.0,68925.0,0.31344052]
["bitfinex","BTCUSD",1730792523114,0.0455,68929.0,68925.0,0.32344052]
["bitfinex","BTCUSD",1730792523551,0.0455,68929.0,68925.0,0.33744052]
["bitfinex","BTCUSD",1730792523754,0.0785,68927.0,68925.0,0.33744052]
["bitfinex","BTCUSD",1730792524602,0.0785,68927.0,68925.0,0.35144052]
["bitfinex","BTCUSD",1730792525648,0.00198435,68926.0,68925.0,0.35144092]
["bitfinex","BTCUSD",1730792526951,0.00198435,68926.0,68925.0,0.57109401]
["bitfinex","BTCUSD",1730792527160,0.00198435,68926.0,68925.0,0.35144092]
["bitfinex","BTCUSD",1730792527799,0.00198435,68926.0,68925.0,0.71279948]
["bitfinex","BTCUSD",1730792528021,0.00198435,68926.0,68925.0,0.50311256]
["bitfinex","BTCUSD",1730792528264,0.00017,68931.0,68930.0,0.16309441]
["bitfinex","BTCUSD",1730792528481,0.00017,68931.0,68930.0,0.47286146]
["bitfinex","BTCUSD",1730792528683,0.00017,68931.0,68930.0,0.48486037]
["bitfinex","BTCUSD",1730792529564,0.00017,68931.0,68930.0,0.47986037]
["bitfinex","BTCUSD",1730792530002,0.00017,68931.0,68930.0,0.34782445]
["bitfinex","BTCUSD",1730792530450,0.04647,68931.0,68930.0,0.34782445]
["bitfinex","BTCUSD",1730792530660,0.04647,68931.0,68930.0,0.34480404]
["bitfinex","BTCUSD",1730792530869,0.04647,68931.0,68930.0,0.34086995]
["bitfinex","BTCUSD",1730792531279,0.04647,68931.0,68930.0,0.19507291]
["bitfinex","BTCUSD",1730792531484,0.04647,68931.0,68930.0,0.17607291]
["bitfinex","BTCUSD",1730792531709,0.04647,68931.0,68930.0,0.15707291]
["bitfinex","BTCUSD",1730792531941,0.04647,68931.0,68930.0,0.18507291]
["bitfinex","BTCUSD",1730792532368,0.04647,68931.0,68930.0,0.01699891]
["bitfinex","BTCUSD",1730792532580,0.04647,68931.0,68930.0,0.16907291]
["bitfinex","BTCUSD",1730792532781,0.04647,68931.0,68930.0,0.17707291]
["bitfinex","BTCUSD",1730792533850,0.04647,68931.0,68930.0,0.17007291]
["bitfinex","BTCUSD",1730792534036,0.04647,68931.0,68930.0,0.17607291]
["bitfinex","BTCUSD",1730792534457,0.04647,68931.0,68930.0,0.17007291]
["bitfinex","BTCUSD",1730792534705,0.04647,68931.0,68930.0,0.17707291]
["bitfinex","BTCUSD",1730792534911,0.04647,68931.0,68930.0,0.31589036]
["bitfinex","BTCUSD",1730792535118,0.04647,68931.0,68930.0,0.32389036]
["bitfinex","BTCUSD",1730792535324,0.04647,68931.0,68930.0,0.33089036]
["bitfinex","BTCUSD",1730792535529,0.04647,68931.0,68930.0,0.32389036]
["bitfinex","BTCUSD",1730792535735,0.04647,68931.0,68930.0,0.32758553]
["bitfinex","BTCUSD",1730792536194,0.04647,68931.0,68930.0,0.33658553]
["bitfinex","BTCUSD",1730792536395,0.04647,68931.0,68930.0,0.33658586]
["bitfinex","BTCUSD",1730792536956,0.04647,68931.0,68930.0,0.34458586]
["bitfinex","BTCUSD",1730792537169,0.04647,68931.0,68930.0,0.33658586]
["bitfinex","BTCUSD",1730792537369,0.00017,68931.0,68930.0,0.32758586]
["bitfinex","BTCUSD",1730792537567,0.00017,68931.0,68930.0,0.33558586]
["bitfinex","BTCUSD",1730792537925,0.00017,68931.0,68930.0,0.34458586]
["bitfinex","BTCUSD",1730792538242,0.00017,68931.0,68930.0,0.33658586]
["bitfinex","BTCUSD",1730792538661,0.00017,68931.0,68930.0,0.33958586]
["bitfinex","BTCUSD",1730792539075,0.00017,68931.0,68930.0,0.35258586]
["bitfinex","BTCUSD",1730792539440,0.00017,68931.0,68930.0,0.18707291]
["bitfinex","BTCUSD",1730792539678,0.00017,68931.0,68930.0,0.19207291]
["bitfinex","BTCUSD",1730792539880,0.12637,68931.0,68930.0,0.18007291]
["bitfinex","BTCUSD",1730792540009,0.12637,68931.0,68930.0,0.02999891]
["bitfinex","BTCUSD",1730792540210,0.12637,68931.0,68930.0,0.18707291]
["bitfinex","BTCUSD",1730792540413,0.12637,68931.0,68930.0,0.02399891]
["bitfinex","BTCUSD",1730792540615,0.12637,68931.0,68930.0,0.17407291]
["bitfinex","BTCUSD",1730792541045,0.12637,68931.0,68930.0,0.18707291]
["bitfinex","BTCUSD",1730792541475,0.00017,68931.0,68930.0,0.33589036]
["bitfinex","BTCUSD",1730792541658,0.00017,68931.0,68930.0,0.34089036]
["bitfinex","BTCUSD",1730792544177,0.10960114,68948.0,68947.0,0.3677115]
["bitfinex","BTCUSD",1730792544373,0.000822,68948.0,68947.0,0.24387679]
["bitfinex","BTCUSD",1730792544554,0.002,68954.0,68953.0,0.155026]
["bitfinex","BTCUSD",1730792544771,0.002,68954.0,68953.0,0.16124438]
["bitfinex","BTCUSD",1730792544970,0.002,68954.0,68953.0,0.17227852]
["bitfinex","BTCUSD",1730792545188,0.002,68954.0,68953.0,0.31487759]
["bitfinex","BTCUSD",1730792545323,0.002,68954.0,68953.0,0.16606014]
["bitfinex","BTCUSD",1730792545507,0.002,68954.0,68953.0,0.31487759]
["bitfinex","BTCUSD",1730792545714,0.002,68954.0,68953.0,0.45094734]
["bitfinex","BTCUSD",1730792547044,0.002,68954.0,68953.0,0.46294734]
["bitfinex","BTCUSD",1730792547446,0.145,68966.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730792547697,0.021651,68970.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730792547698,0.289985,68969.0,68961.0,0.145008]
["bitfinex","BTCUSD",1730792547899,0.289985,68969.0,68962.0,0.01092776]
["bitfinex","BTCUSD",1730792548107,0.144998,68967.0,68960.0,0.14501]
["bitfinex","BTCUSD",1730792548310,0.144998,68967.0,68963.0,0.01092693]
["bitfinex","BTCUSD",1730792548524,0.289989,68968.0,68958.0,0.21965309]
["bitfinex","BTCUSD",1730792548731,0.021651,68970.0,68965.0,0.21965309]
["bitfinex","BTCUSD",1730792548931,0.021651,68970.0,68964.0,0.1559271]
["bitfinex","BTCUSD",1730792549158,0.166642,68970.0,68966.0,0.01092004]
["bitfinex","BTCUSD",1730792549401,0.166642,68970.0,68964.0,0.145001]
["bitfinex","BTCUSD",1730792549602,0.021651,68970.0,68967.0,0.01091921]
["bitfinex","BTCUSD",1730792549809,0.021651,68970.0,68965.0,0.145]
["bitfinex","BTCUSD",1730792550008,0.021651,68970.0,68968.0,0.01091838]
["bitfinex","BTCUSD",1730792550186,0.021651,68970.0,68965.0,0.145]
["bitfinex","BTCUSD",1730792550386,0.021651,68970.0,68969.0,0.01091755]
["bitfinex","BTCUSD",1730792550588,0.021651,68970.0,68966.0,0.144998]
["bitfinex","BTCUSD",1730792550752,0.166641,68970.0,68969.0,0.01091755]
["bitfinex","BTCUSD",1730792550964,0.166641,68970.0,68964.0,0.145001]
["bitfinex","BTCUSD",1730792551164,0.166641,68970.0,68969.0,0.01091509]
["bitfinex","BTCUSD",1730792551422,0.144992,68969.0,68968.0,0.007]
["bitfinex","BTCUSD",1730792551569,0.275892,68969.0,68968.0,0.007]
["bitfinex","BTCUSD",1730792551773,0.434977,68969.0,68958.0,0.50968309]
["bitfinex","BTCUSD",1730792552032,0.144997,68967.0,68965.0,0.21965309]
["bitfinex","BTCUSD",1730792552333,0.144997,68967.0,68964.0,0.007]
["bitfinex","BTCUSD",1730792552894,0.144999,68966.0,68964.0,0.007]
["bitfinex","BTCUSD",1730792553138,0.145001,68965.0,68964.0,0.007]
["bitfinex","BTCUSD",1730792553280,0.021651,68970.0,68958.0,0.21965309]
["bitfinex","BTCUSD",1730792553471,0.0471,68963.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730792553676,0.0471,68963.0,68959.0,0.23054555]
["bitfinex","BTCUSD",1730792553677,0.145011,68960.0,68959.0,0.23054555]
["bitfinex","BTCUSD",1730792553871,0.0803,68962.0,68958.0,0.008]
["bitfinex","BTCUSD",1730792553872,0.0803,68962.0,68958.0,0.153014]
["bitfinex","BTCUSD",1730792554077,0.0471,68963.0,68959.0,0.15591043]
["bitfinex","BTCUSD",1730792554338,0.192105,68963.0,68959.0,0.01089743]
["bitfinex","BTCUSD",1730792554680,0.0471,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730792554879,0.289986,68969.0,68961.0,0.290018]
["bitfinex","BTCUSD",1730792555083,0.144995,68968.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730792555282,0.242942,68970.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730792555490,0.144994,68968.0,68964.0,0.01089846]
["bitfinex","BTCUSD",1730792555708,0.532925,68970.0,68964.0,0.01089846]
["bitfinex","BTCUSD",1730792555913,0.144993,68969.0,68963.0,0.145003]
["bitfinex","BTCUSD",1730792556120,0.144993,68969.0,68965.0,0.01089763]
["bitfinex","BTCUSD",1730792556447,0.144995,68968.0,68964.0,0.01089846]
["bitfinex","BTCUSD",1730792556689,0.144995,68968.0,68966.0,0.0108968]
["bitfinex","BTCUSD",1730792556865,0.144993,68969.0,68965.0,0.01089763]
["bitfinex","BTCUSD",1730792557038,0.144992,68969.0,68965.0,0.01089763]
["bitfinex","BTCUSD",1730792557260,0.144992,68969.0,68967.0,0.01089597]
["bitfinex","BTCUSD",1730792557460,0.097951,68970.0,68968.0,0.01089514]
["bitfinex","BTCUSD",1730792557640,0.097951,68970.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730792557840,0.097951,68970.0,68966.0,0.003]
["bitfinex","BTCUSD",1730792558042,0.242941,68970.0,68968.0,0.01089514]
["bitfinex","BTCUSD",1730792558244,0.242941,68970.0,68965.0,0.145]
["bitfinex","BTCUSD",1730792558475,0.242941,68970.0,68966.0,0.0108968]
["bitfinex","BTCUSD",1730792559016,0.144993,68969.0,68966.0,0.0108968]
["bitfinex","BTCUSD",1730792559143,0.097951,68970.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792559349,0.097951,68970.0,68966.0,0.144997]
["bitfinex","BTCUSD",1730792559547,0.097951,68970.0,68968.0,0.01088914]
["bitfinex","BTCUSD",1730792559785,0.097951,68970.0,68967.0,0.15588597]
["bitfinex","BTCUSD",1730792559986,0.097951,68970.0,68969.0,0.01088831]
["bitfinex","BTCUSD",1730792560144,0.097951,68970.0,68968.0,0.15688314]
["bitfinex","BTCUSD",1730792560347,0.097951,68970.0,68969.0,0.15588031]
["bitfinex","BTCUSD",1730792560554,0.021651,68970.0,68969.0,0.23198031]
["bitfinex","BTCUSD",1730792560754,0.021651,68970.0,68969.0,0.24776846]
["bitfinex","BTCUSD",1730792560953,0.144934,68997.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730792561205,0.000821,68989.0,68988.0,0.28102175]
["bitfinex","BTCUSD",1730792561413,0.000821,68989.0,68988.0,0.29714935]
["bitfinex","BTCUSD",1730792561583,0.000821,68989.0,68988.0,0.30214935]
["bitfinex","BTCUSD",1730792561795,0.000821,68989.0,68988.0,0.1660796]
["bitfinex","BTCUSD",1730792562209,0.000821,68989.0,68988.0,0.1610796]
["bitfinex","BTCUSD",1730792562463,0.000821,68989.0,68988.0,0.1710796]
["bitfinex","BTCUSD",1730792562677,0.000821,68989.0,68988.0,0.30714935]
["bitfinex","BTCUSD",1730792563106,0.000821,68989.0,68988.0,0.32114935]
["bitfinex","BTCUSD",1730792563308,0.000821,68989.0,68988.0,0.46694639]
["bitfinex","BTCUSD",1730792563730,0.000821,68989.0,68988.0,0.46194639]
["bitfinex","BTCUSD",1730792564590,0.000821,68989.0,68988.0,0.47594639]
["bitfinex","BTCUSD",1730792564873,0.21965309,69007.0,68988.0,0.47594639]
["bitfinex","BTCUSD",1730792564874,0.1,69006.0,68991.0,0.005]
["bitfinex","BTCUSD",1730792565045,0.076,69011.0,69002.0,0.13606975]
["bitfinex","BTCUSD",1730792565253,0.176,69011.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730792565473,0.176,69011.0,69002.0,0.42591275]
["bitfinex","BTCUSD",1730792565474,0.176,69011.0,69006.0,0.01093919]
["bitfinex","BTCUSD",1730792565696,0.176,69011.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730792565697,0.144906,69010.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730792565916,0.176,69011.0,69007.0,0.01093836]
["bitfinex","BTCUSD",1730792566142,0.320906,69011.0,69004.0,0.144917]
["bitfinex","BTCUSD",1730792566369,0.320906,69011.0,69002.0,0.289843]
["bitfinex","BTCUSD",1730792566370,0.176,69011.0,69007.0,0.36456509]
["bitfinex","BTCUSD",1730792566540,0.176,69011.0,69005.0,0.01094002]
["bitfinex","BTCUSD",1730792566751,0.0452,69013.0,69008.0,0.01091816]
["bitfinex","BTCUSD",1730792566752,0.17611619,69012.0,69008.0,0.01091816]
["bitfinex","BTCUSD",1730792566961,0.17611619,69012.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730792567160,0.17611619,69012.0,69009.0,0.01091734]
["bitfinex","BTCUSD",1730792567378,0.07611619,69012.0,69008.0,0.01091816]
["bitfinex","BTCUSD",1730792567593,0.07611619,69012.0,69010.0,0.01091651]
["bitfinex","BTCUSD",1730792567805,0.07611619,69012.0,69009.0,0.01091734]
["bitfinex","BTCUSD",1730792568023,0.07611619,69012.0,69011.0,0.01091568]
["bitfinex","BTCUSD",1730792568230,0.07611619,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730792568504,0.07611619,69012.0,69011.0,0.15581968]
["bitfinex","BTCUSD",1730792568662,0.07611619,69012.0,69011.0,0.01091568]
["bitfinex","BTCUSD",1730792568862,0.07611619,69012.0,69009.0,0.005]
["bitfinex","BTCUSD",1730792569091,0.07611619,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730792569297,0.07611619,69012.0,69010.0,0.01088239]
["bitfinex","BTCUSD",1730792569636,0.07611619,69012.0,69011.0,0.01088156]
["bitfinex","BTCUSD",1730792569841,0.07611619,69012.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730792570090,0.07611619,69012.0,69005.0,0.29483]
["bitfinex","BTCUSD",1730792570295,0.07611619,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792570698,0.22101819,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792570905,0.22101819,69012.0,69011.0,0.01787431]
["bitfinex","BTCUSD",1730792571111,0.22101819,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792571525,0.22101819,69012.0,69009.0,0.008]
["bitfinex","BTCUSD",1730792571526,0.07611619,69012.0,69009.0,0.008]
["bitfinex","BTCUSD",1730792571733,0.07611619,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792571935,0.07611619,69012.0,69011.0,0.015]
["bitfinex","BTCUSD",1730792572139,0.07611619,69012.0,69011.0,0.008]
["bitfinex","BTCUSD",1730792572349,0.07611619,69012.0,69011.0,0.152904]
["bitfinex","BTCUSD",1730792572558,0.07611619,69012.0,69011.0,0.015]
["bitfinex","BTCUSD",1730792572763,0.07611619,69012.0,69011.0,0.02585247]
["bitfinex","BTCUSD",1730792572982,0.07611619,69012.0,69011.0,0.015]
["bitfinex","BTCUSD",1730792573189,0.07611619,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792574473,0.07611619,69012.0,69011.0,0.015]
["bitfinex","BTCUSD",1730792575445,0.07611619,69012.0,69011.0,0.159904]
["bitfinex","BTCUSD",1730792575851,0.07611619,69012.0,69011.0,0.17075677]
["bitfinex","BTCUSD",1730792576225,0.07611619,69012.0,69011.0,0.32155381]
["bitfinex","BTCUSD",1730792576453,0.07611619,69012.0,69011.0,0.33311785]
["bitfinex","BTCUSD",1730792576653,0.07693619,69012.0,69011.0,0.33311785]
["bitfinex","BTCUSD",1730792577141,0.07693619,69012.0,69011.0,0.33811785]
["bitfinex","BTCUSD",1730792577348,0.07693619,69012.0,69011.0,0.35362053]
["bitfinex","BTCUSD",1730792577529,0.07693619,69012.0,69011.0,0.35962234]
["bitfinex","BTCUSD",1730792577732,0.07693619,69012.0,69011.0,0.35262234]
["bitfinex","BTCUSD",1730792578176,0.07693619,69012.0,69011.0,0.37562234]
["bitfinex","BTCUSD",1730792578394,0.07693619,69012.0,69011.0,0.2248253]
["bitfinex","BTCUSD",1730792578594,0.07693619,69012.0,69011.0,0.03941681]
["bitfinex","BTCUSD",1730792578803,0.07693619,69012.0,69011.0,0.04085277]
["bitfinex","BTCUSD",1730792579011,0.07693619,69012.0,69011.0,0.03585277]
["bitfinex","BTCUSD",1730792579215,0.07693619,69012.0,69011.0,0.02285277]
["bitfinex","BTCUSD",1730792579417,0.07693619,69012.0,69011.0,0.15575677]
["bitfinex","BTCUSD",1730792579649,0.07693619,69012.0,69011.0,0.02485277]
["bitfinex","BTCUSD",1730792579870,0.07693619,69012.0,69011.0,0.03585277]
["bitfinex","BTCUSD",1730792580605,0.22183819,69012.0,69011.0,0.03585277]
["bitfinex","BTCUSD",1730792581057,0.22183819,69012.0,69011.0,0.014]
["bitfinex","BTCUSD",1730792581530,0.22183819,69012.0,69011.0,0.03802141]
["bitfinex","BTCUSD",1730792581763,0.22183819,69012.0,69011.0,0.014]
["bitfinex","BTCUSD",1730792582004,0.07693619,69012.0,69011.0,0.169926]
["bitfinex","BTCUSD",1730792582233,0.07693619,69012.0,69011.0,0.32056674]
["bitfinex","BTCUSD",1730792582470,0.07693619,69012.0,69011.0,0.32207023]
["bitfinex","BTCUSD",1730792582698,0.07693619,69012.0,69011.0,0.34707465]
["bitfinex","BTCUSD",1730792582930,0.07693619,69012.0,69011.0,0.34507449]
["bitfinex","BTCUSD",1730792583189,0.07693619,69012.0,69011.0,0.36077464]
["bitfinex","BTCUSD",1730792583425,0.07693619,69012.0,69011.0,0.34501518]
["bitfinex","BTCUSD",1730792583622,0.07693619,69012.0,69011.0,0.36815367]
["bitfinex","BTCUSD",1730792583826,0.07693619,69012.0,69011.0,0.22324968]
["bitfinex","BTCUSD",1730792584029,0.07693619,69012.0,69011.0,0.04109385]
["bitfinex","BTCUSD",1730792584030,0.22183819,69012.0,69011.0,0.04109385]
["bitfinex","BTCUSD",1730792584439,0.07693619,69012.0,69011.0,0.04558801]
["bitfinex","BTCUSD",1730792584647,0.22183819,69012.0,69011.0,0.03456601]
["bitfinex","BTCUSD",1730792585060,0.07693619,69012.0,69011.0,0.03456601]
["bitfinex","BTCUSD",1730792585303,0.07693619,69012.0,69011.0,0.02356601]
["bitfinex","BTCUSD",1730792585513,0.07693619,69012.0,69011.0,0.03056601]
["bitfinex","BTCUSD",1730792585664,0.07693619,69012.0,69011.0,0.04159642]
["bitfinex","BTCUSD",1730792586075,0.22183819,69012.0,69011.0,0.04159642]
["bitfinex","BTCUSD",1730792586239,0.22183819,69012.0,69011.0,0.06014248]
["bitfinex","BTCUSD",1730792586457,0.22183819,69012.0,69011.0,0.019]
["bitfinex","BTCUSD",1730792586659,0.22183819,69012.0,69011.0,0.02962292]
["bitfinex","BTCUSD",1730792586851,0.22183819,69012.0,69011.0,0.03059251]
["bitfinex","BTCUSD",1730792587275,0.32733685,69012.0,69011.0,0.03059251]
["bitfinex","BTCUSD",1730792587476,0.67333389,69012.0,69011.0,0.007]
["bitfinex","BTCUSD",1730792587903,0.67333389,69012.0,69011.0,0.015]
["bitfinex","BTCUSD",1730792588356,0.67333389,69012.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792588357,0.273217,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792588530,0.244929,68999.0,68998.0,0.21965309]
["bitfinex","BTCUSD",1730792588858,0.244929,68999.0,68991.0,0.21965309]
["bitfinex","BTCUSD",1730792588859,0.144944,68992.0,68991.0,0.21965309]
["bitfinex","BTCUSD",1730792589110,0.144944,68992.0,68991.0,0.23127525]
["bitfinex","BTCUSD",1730792589452,0.0724689,68992.0,68991.0,0.02275571]
["bitfinex","BTCUSD",1730792589694,0.39074104,68992.0,68991.0,0.01113355]
["bitfinex","BTCUSD",1730792589889,0.144967,68981.0,68980.0,6.6e-05]
["bitfinex","BTCUSD",1730792590142,0.144967,68981.0,68980.0,0.01170466]
["bitfinex","BTCUSD",1730792590313,0.28993,68983.0,68980.0,0.0101582]
["bitfinex","BTCUSD",1730792590463,0.1,68987.0,68981.0,0.0116427]
["bitfinex","BTCUSD",1730792590661,0.1,68987.0,68982.0,0.01163973]
["bitfinex","BTCUSD",1730792590874,0.1,68987.0,68980.0,6.6e-05]
["bitfinex","BTCUSD",1730792590875,0.144967,68981.0,68980.0,6.6e-05]
["bitfinex","BTCUSD",1730792591083,0.144967,68981.0,68980.0,0.01170722]
["bitfinex","BTCUSD",1730792591283,0.1,68987.0,68980.0,6.6e-05]
["bitfinex","BTCUSD",1730792591506,0.1,68991.0,68980.0,0.009066]
["bitfinex","BTCUSD",1730792591709,0.1,68989.0,68980.0,6.6e-05]
["bitfinex","BTCUSD",1730792592070,0.14496,68985.0,68980.0,0.020066]
["bitfinex","BTCUSD",1730792592290,0.1,68986.0,68980.0,0.020066]
["bitfinex","BTCUSD",1730792592492,0.144958,68986.0,68980.0,0.154033]
["bitfinex","BTCUSD",1730792592728,0.1,68988.0,68980.0,0.010066]
["bitfinex","BTCUSD",1730792592729,0.289909,68987.0,68980.0,0.010066]
["bitfinex","BTCUSD",1730792592926,0.144962,68984.0,68980.0,0.010066]
["bitfinex","BTCUSD",1730792593241,0.1,68988.0,68980.0,0.001066]
["bitfinex","BTCUSD",1730792593468,0.1,68988.0,68980.0,0.003066]
["bitfinex","BTCUSD",1730792593469,0.1,68986.0,68980.0,0.003066]
["bitfinex","BTCUSD",1730792593690,0.1,68988.0,68980.0,0.003066]
["bitfinex","BTCUSD",1730792593865,0.1,68986.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730792594114,0.1,68988.0,68980.0,0.145034]
["bitfinex","BTCUSD",1730792594366,0.144959,68985.0,68980.0,0.014066]
["bitfinex","BTCUSD",1730792594631,0.144957,68986.0,68981.0,0.144966]
["bitfinex","BTCUSD",1730792594855,0.144959,68985.0,68980.0,0.003066]
["bitfinex","BTCUSD",1730792595093,0.144959,68985.0,68980.0,0.148034]
["bitfinex","BTCUSD",1730792595340,0.144959,68985.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792595591,0.289898,68990.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792595830,0.1,68991.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792596076,0.144961,68984.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792596328,0.144963,68983.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792596568,0.289921,68985.0,68981.0,0.1]
["bitfinex","BTCUSD",1730792596810,0.144965,68982.0,68981.0,0.1]
["bitfinex","BTCUSD",1730792597255,0.289921,68985.0,68981.0,0.1]
["bitfinex","BTCUSD",1730792597514,0.144964,68983.0,68981.0,0.1]
["bitfinex","BTCUSD",1730792597744,0.144964,68983.0,68982.0,0.009]
["bitfinex","BTCUSD",1730792598211,0.144963,68983.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792598482,0.144965,68982.0,68981.0,0.107]
["bitfinex","BTCUSD",1730792598710,0.144965,68982.0,68981.0,0.115]
["bitfinex","BTCUSD",1730792598947,0.144965,68982.0,68981.0,0.107]
["bitfinex","BTCUSD",1730792599186,0.144965,68982.0,68981.0,0.11716371]
["bitfinex","BTCUSD",1730792599648,0.144965,68982.0,68981.0,0.11016371]
["bitfinex","BTCUSD",1730792599849,0.123,68989.0,68981.0,0.1]
["bitfinex","BTCUSD",1730792600051,0.144952,68988.0,68982.0,0.009]
["bitfinex","BTCUSD",1730792600300,0.16879704,68989.0,68982.0,0.01916272]
["bitfinex","BTCUSD",1730792600301,0.144963,68983.0,68982.0,0.01916272]
["bitfinex","BTCUSD",1730792600517,0.144963,68983.0,68982.0,0.01016272]
["bitfinex","BTCUSD",1730792600937,0.144965,68982.0,68981.0,0.12064]
["bitfinex","BTCUSD",1730792601140,0.144965,68982.0,68981.0,0.11164]
["bitfinex","BTCUSD",1730792601290,0.144965,68982.0,68981.0,0.10164]
["bitfinex","BTCUSD",1730792602812,0.144965,68982.0,68981.0,0.11064]
["bitfinex","BTCUSD",1730792603049,0.1,68986.0,68981.0,0.11064]
["bitfinex","BTCUSD",1730792603320,0.1,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730792603517,0.1,68986.0,68974.0,0.58881609]
["bitfinex","BTCUSD",1730792603518,0.0797,68968.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792603769,0.268001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792603999,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792604218,0.289989,68968.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792604450,0.145001,68965.0,68964.0,0.01189046]
["bitfinex","BTCUSD",1730792604659,0.289989,68968.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792604869,0.0491,68970.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792604870,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792605275,0.146001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792605456,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792605726,0.145001,68965.0,68964.0,0.004636]
["bitfinex","BTCUSD",1730792606178,0.145001,68965.0,68964.0,0.006636]
["bitfinex","BTCUSD",1730792606620,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792606828,0.289997,68967.0,68964.0,0.006636]
["bitfinex","BTCUSD",1730792607035,0.145001,68965.0,68964.0,0.006636]
["bitfinex","BTCUSD",1730792607694,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792607939,0.145001,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792608787,0.145001,68965.0,68964.0,0.008636]
["bitfinex","BTCUSD",1730792609347,0.145001,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792609554,0.145001,68965.0,68964.0,0.008636]
["bitfinex","BTCUSD",1730792609896,0.023,68969.0,68964.0,0.008636]
["bitfinex","BTCUSD",1730792610132,0.289993,68967.0,68964.0,0.008636]
["bitfinex","BTCUSD",1730792610262,0.289993,68967.0,68965.0,0.01031916]
["bitfinex","BTCUSD",1730792610263,0.144998,68966.0,68965.0,0.01031916]
["bitfinex","BTCUSD",1730792610534,0.145001,68965.0,68964.0,0.008636]
["bitfinex","BTCUSD",1730792611203,0.144999,68966.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792611414,0.145001,68965.0,68964.0,0.01195682]
["bitfinex","BTCUSD",1730792611641,0.145001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792611929,0.023,68969.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792612161,0.144999,68966.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792612384,0.144999,68966.0,68965.0,0.01031916]
["bitfinex","BTCUSD",1730792613282,0.167993,68969.0,68965.0,0.01031916]
["bitfinex","BTCUSD",1730792613528,0.144998,68966.0,68965.0,0.01031916]
["bitfinex","BTCUSD",1730792613766,0.144998,68966.0,68964.0,0.005636]
["bitfinex","BTCUSD",1730792613767,0.268001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792613990,0.41579804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792614217,0.45463292,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792614459,0.45463292,68965.0,68964.0,0.004636]
["bitfinex","BTCUSD",1730792614680,0.45463292,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792614907,0.41579804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792615144,0.42079804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792615383,0.46689804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792615906,0.54389804,68965.0,68964.0,0.006636]
["bitfinex","BTCUSD",1730792616163,0.65740169,68965.0,68964.0,0.006636]
["bitfinex","BTCUSD",1730792616384,0.65740169,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792616618,0.65940169,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792617831,0.54589804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792618050,0.54389804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792618298,0.54589804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792619048,0.54389804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792619986,0.54189804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792620420,0.54389804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792620655,0.53889804,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792620878,0.0775,68973.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792621107,0.005,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792621329,0.247001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792621807,0.252001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792622022,0.247001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792622233,0.245001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792622468,0.246001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792622690,0.001,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792623154,0.001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792623574,0.001,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792623797,0.244997,68967.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792624011,0.001,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792624237,0.00082,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792624730,0.00082,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792626823,0.00082,68965.0,68964.0,0.005636]
["bitfinex","BTCUSD",1730792627088,0.00082,68965.0,68964.0,0.004636]
["bitfinex","BTCUSD",1730792627322,0.00082,68965.0,68964.0,0.147639]
["bitfinex","BTCUSD",1730792627731,0.00082,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792627931,0.00082,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792628136,0.00082,68965.0,68964.0,0.146639]
["bitfinex","BTCUSD",1730792628350,0.00082,68965.0,68964.0,0.004636]
["bitfinex","BTCUSD",1730792628545,0.00082,68965.0,68964.0,0.007636]
["bitfinex","BTCUSD",1730792629670,0.00082,68965.0,68964.0,0.004636]
["bitfinex","BTCUSD",1730792630066,0.00082,68965.0,68964.0,0.009636]
["bitfinex","BTCUSD",1730792630477,0.00082,68965.0,68964.0,0.02055957]
["bitfinex","BTCUSD",1730792630712,0.00082,68965.0,68964.0,0.01255957]
["bitfinex","BTCUSD",1730792631102,0.00082,68965.0,68964.0,0.01355957]
["bitfinex","BTCUSD",1730792631335,0.00082,68965.0,68964.0,0.01255957]
["bitfinex","BTCUSD",1730792631813,0.00082,68965.0,68964.0,0.01455957]
["bitfinex","BTCUSD",1730792632078,0.00082,68965.0,68964.0,0.01855957]
["bitfinex","BTCUSD",1730792632500,0.00082,68965.0,68964.0,0.02455138]
["bitfinex","BTCUSD",1730792632723,0.00082,68965.0,68964.0,0.02455164]
["bitfinex","BTCUSD",1730792633238,0.00082,68965.0,68964.0,0.01455957]
["bitfinex","BTCUSD",1730792633490,0.00082,68965.0,68964.0,0.03510429]
["bitfinex","BTCUSD",1730792633705,0.00082,68965.0,68964.0,0.03810429]
["bitfinex","BTCUSD",1730792633937,0.00082,68965.0,68964.0,0.31917704]
["bitfinex","BTCUSD",1730792634169,0.00082,68965.0,68964.0,0.35724085]
["bitfinex","BTCUSD",1730792634855,0.00082,68965.0,68964.0,0.2211711]
["bitfinex","BTCUSD",1730792635304,0.00082,68965.0,68964.0,0.2301711]
["bitfinex","BTCUSD",1730792635524,0.00082,68965.0,68964.0,0.2321711]
["bitfinex","BTCUSD",1730792635952,0.00082,68965.0,68964.0,0.2131711]
["bitfinex","BTCUSD",1730792636168,0.00082,68965.0,68964.0,0.23213963]
["bitfinex","BTCUSD",1730792636599,0.00082,68965.0,68964.0,0.22713963]
["bitfinex","BTCUSD",1730792636816,0.00082,68965.0,68964.0,0.22213963]
["bitfinex","BTCUSD",1730792637032,0.00182,68965.0,68964.0,0.23113963]
["bitfinex","BTCUSD",1730792637279,0.00082,68965.0,68964.0,0.21713963]
["bitfinex","BTCUSD",1730792637471,0.00082,68965.0,68964.0,0.18909268]
["bitfinex","BTCUSD",1730792637700,0.00182,68965.0,68964.0,0.20309268]
["bitfinex","BTCUSD",1730792637937,0.00182,68965.0,68964.0,0.05808968]
["bitfinex","BTCUSD",1730792638163,0.00182,68965.0,68964.0,0.04055957]
["bitfinex","BTCUSD",1730792638164,0.012002,68965.0,68964.0,0.04055957]
["bitfinex","BTCUSD",1730792638388,0.00182,68965.0,68964.0,0.029636]
["bitfinex","BTCUSD",1730792638633,0.00182,68965.0,68964.0,0.174639]
["bitfinex","BTCUSD",1730792638853,0.00182,68965.0,68964.0,0.1696611]
["bitfinex","BTCUSD",1730792639296,0.00182,68965.0,68964.0,0.1806611]
["bitfinex","BTCUSD",1730792639729,0.00182,68965.0,68964.0,0.1696611]
["bitfinex","BTCUSD",1730792640202,0.00182,68965.0,68964.0,0.1766611]
["bitfinex","BTCUSD",1730792640677,0.00082,68965.0,68964.0,0.1626611]
["bitfinex","BTCUSD",1730792640895,0.00082,68965.0,68964.0,0.1656611]
["bitfinex","BTCUSD",1730792641392,0.00082,68965.0,68964.0,0.1556611]
["bitfinex","BTCUSD",1730792641610,0.00082,68965.0,68964.0,0.1736611]
["bitfinex","BTCUSD",1730792642083,0.00082,68965.0,68964.0,0.1556611]
["bitfinex","BTCUSD",1730792642307,0.00082,68965.0,68964.0,0.1686611]
["bitfinex","BTCUSD",1730792642565,0.00082,68965.0,68964.0,0.2640611]
["bitfinex","BTCUSD",1730792643031,0.00082,68965.0,68964.0,0.2740611]
["bitfinex","BTCUSD",1730792643986,0.00082,68965.0,68964.0,0.41013085]
["bitfinex","BTCUSD",1730792644203,0.00082,68965.0,68964.0,0.39713085]
["bitfinex","BTCUSD",1730792644474,0.00182,68965.0,68964.0,0.41613085]
["bitfinex","BTCUSD",1730792644958,0.00182,68965.0,68964.0,0.40213085]
["bitfinex","BTCUSD",1730792645436,0.00182,68965.0,68964.0,0.41613085]
["bitfinex","BTCUSD",1730792645674,0.00182,68965.0,68964.0,0.56192789]
["bitfinex","BTCUSD",1730792645893,0.00182,68965.0,68964.0,0.5514183]
["bitfinex","BTCUSD",1730792645894,0.00082,68965.0,68964.0,0.5514183]
["bitfinex","BTCUSD",1730792646122,0.00082,68965.0,68964.0,0.5654183]
["bitfinex","BTCUSD",1730792646397,0.00182,68965.0,68964.0,0.5794177]
["bitfinex","BTCUSD",1730792646894,0.00182,68965.0,68964.0,0.5654177]
["bitfinex","BTCUSD",1730792647355,0.21965309,68979.0,68978.0,0.28104275]
["bitfinex","BTCUSD",1730792647792,0.21965309,68988.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730792648289,0.02800425,68994.0,68982.0,0.30501377]
["bitfinex","BTCUSD",1730792648523,0.02800425,68994.0,68982.0,0.16894402]
["bitfinex","BTCUSD",1730792649261,0.02800425,68994.0,68982.0,0.31601377]
["bitfinex","BTCUSD",1730792649489,0.02800425,68994.0,68982.0,0.18994402]
["bitfinex","BTCUSD",1730792649490,0.00182,68983.0,68982.0,0.18994402]
["bitfinex","BTCUSD",1730792649704,0.00182,68983.0,68982.0,0.46081081]
["bitfinex","BTCUSD",1730792649941,0.00182,68983.0,68982.0,0.47381081]
["bitfinex","BTCUSD",1730792650220,0.00182,68983.0,68982.0,0.52738355]
["bitfinex","BTCUSD",1730792650441,0.00182,68983.0,68982.0,0.53290398]
["bitfinex","BTCUSD",1730792650659,0.00082,68983.0,68982.0,0.52290398]
["bitfinex","BTCUSD",1730792651088,0.00082,68983.0,68982.0,0.3974699]
["bitfinex","BTCUSD",1730792651311,0.00082,68983.0,68982.0,0.3734699]
["bitfinex","BTCUSD",1730792651552,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792651773,0.00082,68983.0,68982.0,0.32764944]
["bitfinex","BTCUSD",1730792652252,0.00082,68983.0,68982.0,0.32264944]
["bitfinex","BTCUSD",1730792652470,0.00082,68983.0,68982.0,0.30864944]
["bitfinex","BTCUSD",1730792652680,0.00082,68983.0,68982.0,0.29964944]
["bitfinex","BTCUSD",1730792653107,0.00082,68983.0,68982.0,0.31364944]
["bitfinex","BTCUSD",1730792653545,0.00082,68983.0,68982.0,0.53830253]
["bitfinex","BTCUSD",1730792655764,0.00082,68983.0,68982.0,0.31764944]
["bitfinex","BTCUSD",1730792656190,0.00082,68983.0,68982.0,0.33164944]
["bitfinex","BTCUSD",1730792656743,0.00082,68983.0,68982.0,0.31764944]
["bitfinex","BTCUSD",1730792656841,0.00082,68983.0,68982.0,0.30464944]
["bitfinex","BTCUSD",1730792657060,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792657277,0.00082,68983.0,68982.0,0.32464944]
["bitfinex","BTCUSD",1730792657484,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792658574,0.00082,68983.0,68982.0,0.33264944]
["bitfinex","BTCUSD",1730792658776,0.00082,68983.0,68982.0,0.30464944]
["bitfinex","BTCUSD",1730792659204,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792659627,0.00082,68983.0,68982.0,0.30464944]
["bitfinex","BTCUSD",1730792659863,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792660082,0.00082,68983.0,68982.0,0.33264944]
["bitfinex","BTCUSD",1730792660302,0.00082,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792660519,0.00032,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792660728,0.00032,68983.0,68982.0,0.33264944]
["bitfinex","BTCUSD",1730792660946,0.00032,68983.0,68982.0,0.31864944]
["bitfinex","BTCUSD",1730792661439,0.00032,68983.0,68982.0,0.18157969]
["bitfinex","BTCUSD",1730792661665,0.00032,68983.0,68982.0,0.17757969]
["bitfinex","BTCUSD",1730792661915,0.00032,68983.0,68982.0,0.15357969]
["bitfinex","BTCUSD",1730792662127,0.00032,68983.0,68982.0,0.18157969]
["bitfinex","BTCUSD",1730792662560,0.00032,68983.0,68982.0,0.16757969]
["bitfinex","BTCUSD",1730792662988,0.00032,68983.0,68982.0,0.18657969]
["bitfinex","BTCUSD",1730792663263,0.00032,68983.0,68982.0,0.17257969]
["bitfinex","BTCUSD",1730792663471,0.00032,68983.0,68982.0,0.16757969]
["bitfinex","BTCUSD",1730792663685,0.00032,68983.0,68982.0,0.18157969]
["bitfinex","BTCUSD",1730792664114,0.00032,68983.0,68982.0,0.03697902]
["bitfinex","BTCUSD",1730792664549,0.00032,68983.0,68982.0,0.18194402]
["bitfinex","BTCUSD",1730792664991,0.00032,68983.0,68982.0,0.03697902]
["bitfinex","BTCUSD",1730792665215,0.145283,68983.0,68982.0,0.03697902]
["bitfinex","BTCUSD",1730792665920,0.145283,68983.0,68982.0,0.028]
["bitfinex","BTCUSD",1730792666160,0.29108004,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1730792666390,0.29108004,68983.0,68978.0,0.289947]
["bitfinex","BTCUSD",1730792666391,0.14611704,68983.0,68978.0,0.289947]
["bitfinex","BTCUSD",1730792666624,0.00032,68983.0,68982.0,0.0134499]
["bitfinex","BTCUSD",1730792666850,0.145283,68983.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792667521,0.145283,68983.0,68982.0,0.01348045]
["bitfinex","BTCUSD",1730792667734,0.145283,68983.0,68982.0,0.006]
["bitfinex","BTCUSD",1730792667939,0.00032,68983.0,68977.0,0.144974]
["bitfinex","BTCUSD",1730792668150,0.144967,68981.0,68975.0,0.36463109]
["bitfinex","BTCUSD",1730792668360,0.144971,68980.0,68978.0,0.00748708]
["bitfinex","BTCUSD",1730792668576,0.144974,68978.0,68974.0,0.28105075]
["bitfinex","BTCUSD",1730792668780,0.00032,68983.0,68976.0,0.0074904]
["bitfinex","BTCUSD",1730792668987,0.144969,68980.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730792669407,0.00032,68983.0,68978.0,0.289947]
["bitfinex","BTCUSD",1730792669641,0.00032,68983.0,68977.0,0.00748874]
["bitfinex","BTCUSD",1730792669893,0.144967,68982.0,68977.0,0.144974]
["bitfinex","BTCUSD",1730792670115,0.145283,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792670777,0.00032,68983.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792671048,0.00032,68983.0,68982.0,0.15410698]
["bitfinex","BTCUSD",1730792671530,0.00017649,68983.0,68982.0,0.15410698]
["bitfinex","BTCUSD",1730792672610,0.00017649,68983.0,68982.0,0.15610698]
["bitfinex","BTCUSD",1730792673695,0.00017649,68983.0,68982.0,0.16110698]
["bitfinex","BTCUSD",1730792674131,0.00017649,68983.0,68982.0,0.15910698]
["bitfinex","BTCUSD",1730792674347,0.00017649,68983.0,68982.0,0.17110698]
["bitfinex","BTCUSD",1730792674564,0.00017649,68983.0,68982.0,0.16710698]
["bitfinex","BTCUSD",1730792674777,0.00017649,68983.0,68982.0,0.17310698]
["bitfinex","BTCUSD",1730792675008,0.00017649,68983.0,68982.0,0.16510698]
["bitfinex","BTCUSD",1730792675687,0.00017649,68983.0,68982.0,0.17310698]
["bitfinex","BTCUSD",1730792679214,0.00017649,68983.0,68982.0,0.16810698]
["bitfinex","BTCUSD",1730792679442,0.00017649,68983.0,68982.0,0.02314198]
["bitfinex","BTCUSD",1730792679657,0.00017649,68983.0,68982.0,0.16810698]
["bitfinex","BTCUSD",1730792679881,0.289897,68990.0,68983.0,0.144961]
["bitfinex","BTCUSD",1730792680098,0.144953,68988.0,68983.0,0.144961]
["bitfinex","BTCUSD",1730792680338,0.144957,68986.0,68984.0,0.00745623]
["bitfinex","BTCUSD",1730792680564,0.1225,68989.0,68984.0,0.00745623]
["bitfinex","BTCUSD",1730792680793,0.1225,68989.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730792680794,0.144955,68987.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730792681029,0.144955,68987.0,68985.0,0.00745457]
["bitfinex","BTCUSD",1730792681483,0.144955,68987.0,68983.0,0.002]
["bitfinex","BTCUSD",1730792681484,0.144955,68987.0,68983.0,0.003]
["bitfinex","BTCUSD",1730792681705,0.144955,68987.0,68986.0,0.00745291]
["bitfinex","BTCUSD",1730792681918,0.144955,68987.0,68983.0,0.145962]
["bitfinex","BTCUSD",1730792682129,0.144955,68987.0,68986.0,0.00745291]
["bitfinex","BTCUSD",1730792682347,0.144955,68987.0,68983.0,0.150962]
["bitfinex","BTCUSD",1730792682635,0.144955,68987.0,68986.0,0.00745291]
["bitfinex","BTCUSD",1730792682870,0.144955,68987.0,68984.0,0.00745623]
["bitfinex","BTCUSD",1730792683102,0.00082,68987.0,68986.0,0.00745291]
["bitfinex","BTCUSD",1730792683312,0.144956,68986.0,68985.0,0.00745457]
["bitfinex","BTCUSD",1730792683520,0.00082,68987.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792683739,0.144957,68986.0,68982.0,0.146605]
["bitfinex","BTCUSD",1730792684432,0.144957,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792684690,0.290731,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792684691,0.00082,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792686967,0.00082,68987.0,68986.0,0.146956]
["bitfinex","BTCUSD",1730792687845,0.00082,68987.0,68986.0,0.151956]
["bitfinex","BTCUSD",1730792688709,0.00082,68987.0,68986.0,0.164956]
["bitfinex","BTCUSD",1730792689419,0.00082,68987.0,68986.0,0.157956]
["bitfinex","BTCUSD",1730792689661,0.00082,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792689908,0.145774,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792690130,0.00082,68987.0,68986.0,0.155956]
["bitfinex","BTCUSD",1730792690345,0.00082,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730792690346,0.145774,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730792690560,0.145774,68987.0,68986.0,0.025]
["bitfinex","BTCUSD",1730792690772,0.00082,68987.0,68986.0,0.025]
["bitfinex","BTCUSD",1730792690982,0.00082,68987.0,68986.0,0.01875327]
["bitfinex","BTCUSD",1730792691210,0.145774,68987.0,68986.0,0.01875327]
["bitfinex","BTCUSD",1730792691429,0.145774,68987.0,68986.0,0.03175327]
["bitfinex","BTCUSD",1730792691883,0.145774,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792693851,0.00082,68987.0,68986.0,0.17673319]
["bitfinex","BTCUSD",1730792694070,0.145774,68987.0,68986.0,0.03177719]
["bitfinex","BTCUSD",1730792694756,0.00082,68987.0,68986.0,0.03177719]
["bitfinex","BTCUSD",1730792694971,0.145774,68987.0,68986.0,0.03177719]
["bitfinex","BTCUSD",1730792695209,0.145774,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792695458,0.145774,68987.0,68986.0,0.03177719]
["bitfinex","BTCUSD",1730792695703,0.18921724,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792695953,0.4192477,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792696396,0.59384796,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1730792697319,0.5522491,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730792697555,0.5522491,68987.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792697556,0.167958,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792697811,0.14579704,68985.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792698018,0.00082,68987.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792698474,0.144957,68986.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792698692,0.18840885,68986.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792699135,0.144959,68985.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792699849,0.33618324,68987.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792699850,0.04527224,68987.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792700091,0.146775,68987.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792700330,0.002,68986.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792700553,0.04427224,68987.0,68983.0,0.00656349]
["bitfinex","BTCUSD",1730792700787,0.00082,68987.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730792701469,0.00082,68987.0,68986.0,0.00655852]
["bitfinex","BTCUSD",1730792701709,0.00082,68987.0,68984.0,0.28992]
["bitfinex","BTCUSD",1730792702052,0.00082,68987.0,68986.0,0.15151452]
["bitfinex","BTCUSD",1730792702137,0.00082,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792702595,0.00082,68987.0,68986.0,0.15151452]
["bitfinex","BTCUSD",1730792702811,0.145774,68987.0,68986.0,0.00655852]
["bitfinex","BTCUSD",1730792703024,0.04427224,68987.0,68986.0,0.00655852]
["bitfinex","BTCUSD",1730792703264,0.04427224,68987.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792703265,0.144957,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792703476,0.289913,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792703718,0.04427224,68987.0,68986.0,0.002]
["bitfinex","BTCUSD",1730792703719,0.145774,68987.0,68986.0,0.002]
["bitfinex","BTCUSD",1730792703944,0.18923574,68987.0,68986.0,0.002]
["bitfinex","BTCUSD",1730792704393,0.145774,68987.0,68986.0,0.007]
["bitfinex","BTCUSD",1730792704887,0.145774,68987.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792705106,0.0434649,68986.0,68982.0,0.146604]
["bitfinex","BTCUSD",1730792705592,0.1884219,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792705820,0.0434649,68986.0,68982.0,0.00164]
["bitfinex","BTCUSD",1730792706049,0.0434649,68986.0,68982.0,0.146604]
["bitfinex","BTCUSD",1730792706295,0.0434649,68986.0,68982.0,0.148604]
["bitfinex","BTCUSD",1730792706524,0.0434649,68986.0,68982.0,0.293569]
["bitfinex","BTCUSD",1730792706742,0.0442849,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792707436,0.00082,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792707916,0.00082,68987.0,68986.0,0.226956]
["bitfinex","BTCUSD",1730792708178,0.00082,68987.0,68986.0,0.230956]
["bitfinex","BTCUSD",1730792709297,0.00082,68987.0,68986.0,0.229956]
["bitfinex","BTCUSD",1730792709513,0.00082,68987.0,68986.0,0.23248593]
["bitfinex","BTCUSD",1730792709725,0.00082,68987.0,68986.0,0.24048593]
["bitfinex","BTCUSD",1730792709949,0.00082,68987.0,68986.0,0.24248593]
["bitfinex","BTCUSD",1730792710620,0.00082,68987.0,68986.0,0.25448593]
["bitfinex","BTCUSD",1730792711061,0.00082,68987.0,68986.0,0.02852993]
["bitfinex","BTCUSD",1730792711284,0.145774,68987.0,68986.0,0.02852993]
["bitfinex","BTCUSD",1730792711500,0.145774,68987.0,68986.0,0.022]
["bitfinex","BTCUSD",1730792711713,0.00082,68987.0,68986.0,0.022]
["bitfinex","BTCUSD",1730792712189,0.00082,68987.0,68986.0,0.02851524]
["bitfinex","BTCUSD",1730792713113,0.00082,68987.0,68986.0,0.17347124]
["bitfinex","BTCUSD",1730792715936,0.00082,68987.0,68986.0,0.02851524]
["bitfinex","BTCUSD",1730792716388,0.18924376,68987.0,68986.0,0.02851524]
["bitfinex","BTCUSD",1730792716617,0.145774,68987.0,68986.0,0.02851524]
["bitfinex","BTCUSD",1730792716837,0.00082,68987.0,68986.0,0.01651524]
["bitfinex","BTCUSD",1730792717055,0.19018394,68987.0,68986.0,0.00651524]
["bitfinex","BTCUSD",1730792717280,0.36757104,68987.0,68986.0,0.01551524]
["bitfinex","BTCUSD",1730792717496,0.41337104,68987.0,68986.0,0.016]
["bitfinex","BTCUSD",1730792717716,0.26841704,68987.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792717991,0.167961,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792718221,0.31375804,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792718439,0.49728725,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792718674,0.54388725,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792718893,0.58918566,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792719104,0.50765645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792719333,0.50565645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792720115,0.50765645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792720343,0.50765645,68984.0,68983.0,0.00564]
["bitfinex","BTCUSD",1730792720548,0.50565645,68984.0,68983.0,0.00564]
["bitfinex","BTCUSD",1730792721003,0.50565645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792721219,0.50565645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792721220,0.50865645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792721467,0.51065645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792722165,0.51265645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792722378,0.50765645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792722818,0.50965645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792723031,0.50865645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792723271,0.50665645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792723485,0.50765645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792723709,0.50765645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792723710,0.64754314,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792724170,0.79529781,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792724697,0.65054314,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792725360,0.64954314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792725603,0.64754314,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792725848,0.64754314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792725849,0.64954314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792726041,0.65054314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792726296,0.7953978,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792726519,0.7953978,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792726520,0.64954314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792726739,0.65054314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792726956,0.64854314,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792727178,0.50765645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792727400,0.50765645,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792727401,0.7185656,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792727627,0.7205656,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792727897,0.7215656,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792728572,0.7195656,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792728804,0.58675645,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792729034,0.86015871,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792729256,0.72992684,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792729477,0.72792684,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792729725,0.72792684,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792729952,0.72792684,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792729953,0.72892684,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792730183,0.72692684,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792730449,0.72792684,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792730667,0.72792684,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792730904,0.72992684,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792731829,0.29109545,68984.0,68983.0,0.00164]
["bitfinex","BTCUSD",1730792732047,0.29075804,68984.0,68983.0,0.00264]
["bitfinex","BTCUSD",1730792732289,0.14879704,68984.0,68983.0,0.00364]
["bitfinex","BTCUSD",1730792732510,0.001,68984.0,68983.0,0.01241562]
["bitfinex","BTCUSD",1730792732759,0.001,68984.0,68983.0,0.23987862]
["bitfinex","BTCUSD",1730792732982,0.003,68984.0,68983.0,0.24087862]
["bitfinex","BTCUSD",1730792733228,0.003,68984.0,68983.0,0.23887862]
["bitfinex","BTCUSD",1730792733229,0.002,68984.0,68983.0,0.23887862]
["bitfinex","BTCUSD",1730792733469,0.003,68984.0,68983.0,0.23887862]
["bitfinex","BTCUSD",1730792733925,0.005,68984.0,68983.0,0.24887862]
["bitfinex","BTCUSD",1730792734647,0.004,68984.0,68983.0,0.24887862]
["bitfinex","BTCUSD",1730792734886,0.004,68984.0,68983.0,0.23887862]
["bitfinex","BTCUSD",1730792735113,0.004,68984.0,68983.0,0.01841562]
["bitfinex","BTCUSD",1730792735351,0.148961,68984.0,68983.0,0.01841562]
["bitfinex","BTCUSD",1730792735595,0.00082,68987.0,68983.0,0.01841562]
["bitfinex","BTCUSD",1730792735829,0.00082,68987.0,68983.0,0.01141562]
["bitfinex","BTCUSD",1730792736052,0.00082,68987.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730792736272,0.00082,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730792736921,0.00082,68987.0,68986.0,0.00966549]
["bitfinex","BTCUSD",1730792737139,0.00082,68987.0,68986.0,0.15462149]
["bitfinex","BTCUSD",1730792739132,0.00082,68987.0,68986.0,0.16262149]
["bitfinex","BTCUSD",1730792743716,0.00082,68987.0,68986.0,0.01766549]
["bitfinex","BTCUSD",1730792743947,0.00082,68987.0,68986.0,0.16262149]
["bitfinex","BTCUSD",1730792752580,0.00082,68987.0,68986.0,0.29869124]
["bitfinex","BTCUSD",1730792757871,0.00082,68987.0,68986.0,0.31369124]
["bitfinex","BTCUSD",1730792758115,0.00082,68987.0,68986.0,0.39249124]
["bitfinex","BTCUSD",1730792758376,0.00082,68987.0,68986.0,0.40994591]
["bitfinex","BTCUSD",1730792758610,0.00082,68987.0,68986.0,0.55574295]
["bitfinex","BTCUSD",1730792759063,0.00082,68987.0,68986.0,0.55274295]
["bitfinex","BTCUSD",1730792759307,0.00082,68987.0,68986.0,0.56174295]
["bitfinex","BTCUSD",1730792759807,0.00082,68987.0,68986.0,0.55974295]
["bitfinex","BTCUSD",1730792760032,0.00082,68987.0,68986.0,0.57374295]
["bitfinex","BTCUSD",1730792760252,0.00082,68987.0,68986.0,0.56174295]
["bitfinex","BTCUSD",1730792760715,0.00082,68987.0,68986.0,0.56674295]
["bitfinex","BTCUSD",1730792760962,0.00082,68987.0,68986.0,0.56174757]
["bitfinex","BTCUSD",1730792761179,0.00082,68987.0,68986.0,0.56674757]
["bitfinex","BTCUSD",1730792761395,0.00082,68987.0,68986.0,0.58274757]
["bitfinex","BTCUSD",1730792761614,0.00082,68987.0,68986.0,0.58074757]
["bitfinex","BTCUSD",1730792762347,0.21965309,69006.0,69005.0,0.28098675]
["bitfinex","BTCUSD",1730792762803,0.24096516,69012.0,69005.0,0.14673193]
["bitfinex","BTCUSD",1730792763050,0.3867622,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730792763295,0.3867622,69012.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730792763527,0.3867622,69012.0,69011.0,0.01065565]
["bitfinex","BTCUSD",1730792763754,0.3867622,69012.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730792763986,0.3867622,69012.0,69011.0,0.01065565]
["bitfinex","BTCUSD",1730792764952,0.3867622,69012.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730792765433,0.24096516,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730792765668,0.24096516,69012.0,69010.0,0.01165674]
["bitfinex","BTCUSD",1730792765669,0.1,69011.0,69010.0,0.01165674]
["bitfinex","BTCUSD",1730792765913,0.1,69011.0,69005.0,0.13606975]
["bitfinex","BTCUSD",1730792766179,0.1,69011.0,69007.0,0.144911]
["bitfinex","BTCUSD",1730792766398,0.1,69011.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730792766620,0.1,69011.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730792767290,0.1,69011.0,69010.0,0.21965309]
["bitfinex","BTCUSD",1730792767527,0.1,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730792768219,0.1,69011.0,69010.0,0.28097575]
["bitfinex","BTCUSD",1730792768434,0.14096516,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730792769576,0.14096516,69012.0,69011.0,0.15554401]
["bitfinex","BTCUSD",1730792770952,0.14096516,69012.0,69011.0,0.15514401]
["bitfinex","BTCUSD",1730792771168,0.14096516,69012.0,69011.0,0.16414401]
["bitfinex","BTCUSD",1730792771618,0.14096516,69012.0,69011.0,0.3797971]
["bitfinex","BTCUSD",1730792771846,0.14096516,69012.0,69011.0,0.16514401]
["bitfinex","BTCUSD",1730792772080,0.14096516,69012.0,69011.0,0.24644401]
["bitfinex","BTCUSD",1730792772568,0.14096516,69012.0,69011.0,0.25144401]
["bitfinex","BTCUSD",1730792772795,0.14096516,69012.0,69011.0,0.25744401]
["bitfinex","BTCUSD",1730792773030,0.14096516,69012.0,69011.0,0.40824105]
["bitfinex","BTCUSD",1730792773253,1.0,69015.0,69014.0,0.161898]
["bitfinex","BTCUSD",1730792773254,0.63119867,69015.0,69014.0,0.161898]
["bitfinex","BTCUSD",1730792773481,0.63119867,69015.0,69014.0,0.38509504]
["bitfinex","BTCUSD",1730792773701,0.63119867,69015.0,69014.0,0.41309564]
["bitfinex","BTCUSD",1730792773958,0.63119867,69015.0,69014.0,0.39569226]
["bitfinex","BTCUSD",1730792774189,0.63119867,69015.0,69014.0,0.40513836]
["bitfinex","BTCUSD",1730792774430,0.63119867,69015.0,69014.0,0.45479226]
["bitfinex","BTCUSD",1730792774663,0.000175,69021.0,69020.0,0.5555245]
["bitfinex","BTCUSD",1730792774898,0.000175,69021.0,69020.0,0.70132154]
["bitfinex","BTCUSD",1730792775151,0.000175,69021.0,69020.0,0.7168129]
["bitfinex","BTCUSD",1730792775413,0.21965309,69033.0,69028.0,0.36833775]
["bitfinex","BTCUSD",1730792775657,0.21965309,69033.0,69028.0,0.28593775]
["bitfinex","BTCUSD",1730792775890,0.002821,69034.0,69028.0,0.3014057]
["bitfinex","BTCUSD",1730792776401,0.14603635,69029.0,69028.0,0.01046795]
["bitfinex","BTCUSD",1730792776846,0.00117035,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1730792777078,0.14603635,69029.0,69028.0,0.014]
["bitfinex","BTCUSD",1730792777292,0.43577035,69029.0,69028.0,0.02245586]
["bitfinex","BTCUSD",1730792777519,0.43577035,69029.0,69028.0,0.03245586]
["bitfinex","BTCUSD",1730792777762,0.59576739,69029.0,69028.0,0.01045586]
["bitfinex","BTCUSD",1730792778176,0.59576739,69029.0,69018.0,0.005]
["bitfinex","BTCUSD",1730792778177,0.1267,69028.0,69018.0,0.005]
["bitfinex","BTCUSD",1730792778412,0.1267,69028.0,69015.0,0.21965309]
["bitfinex","BTCUSD",1730792778413,0.28975,69025.0,69022.0,0.21965309]
["bitfinex","BTCUSD",1730792778670,0.144879,69023.0,69022.0,0.21965309]
["bitfinex","BTCUSD",1730792778892,0.144886,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730792779141,0.14579704,69025.0,69019.0,0.005]
["bitfinex","BTCUSD",1730792779142,0.14579704,69025.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730792779372,0.289754,69024.0,69017.0,0.005]
["bitfinex","BTCUSD",1730792779605,0.289754,69024.0,69016.0,0.005]
["bitfinex","BTCUSD",1730792779606,0.144891,69017.0,69016.0,0.005]
["bitfinex","BTCUSD",1730792780498,0.123,69021.0,69017.0,0.003]
["bitfinex","BTCUSD",1730792780737,0.167889,69018.0,69017.0,0.003]
["bitfinex","BTCUSD",1730792780969,0.41368604,69018.0,69017.0,0.003]
["bitfinex","BTCUSD",1730792781156,0.557674,69017.0,69016.0,0.007]
["bitfinex","BTCUSD",1730792781363,0.144904,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1730792781822,0.144906,69010.0,69009.0,0.22465309]
["bitfinex","BTCUSD",1730792782047,0.434706,69012.0,69010.0,0.005]
["bitfinex","BTCUSD",1730792782262,0.144904,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1730792783374,0.144904,69011.0,69010.0,0.008]
["bitfinex","BTCUSD",1730792783587,0.144904,69011.0,69010.0,0.005]
["bitfinex","BTCUSD",1730792783807,0.144904,69011.0,69006.0,0.28098375]
["bitfinex","BTCUSD",1730792783808,0.144908,69009.0,69008.0,0.005]
["bitfinex","BTCUSD",1730792784403,0.144908,69009.0,69008.0,0.01555943]
["bitfinex","BTCUSD",1730792784750,0.289809,69011.0,69008.0,0.01056129]
["bitfinex","BTCUSD",1730792784983,0.434725,69009.0,69008.0,0.01056129]
["bitfinex","BTCUSD",1730792785197,0.144914,69007.0,69004.0,0.005]
["bitfinex","BTCUSD",1730792785626,0.144914,69007.0,69005.0,0.01056506]
["bitfinex","BTCUSD",1730792786249,0.289809,69011.0,69005.0,0.01056506]
["bitfinex","BTCUSD",1730792786652,0.289818,69009.0,69008.0,0.008]
["bitfinex","BTCUSD",1730792786846,0.144908,69009.0,69008.0,0.008]
["bitfinex","BTCUSD",1730792787050,0.144908,69009.0,69008.0,0.0185978]
["bitfinex","BTCUSD",1730792787257,0.144911,69008.0,69004.0,0.005]
["bitfinex","BTCUSD",1730792787676,0.289813,69010.0,69004.0,0.005]
["bitfinex","BTCUSD",1730792787998,0.144917,69005.0,69004.0,0.005]
["bitfinex","BTCUSD",1730792788413,0.144915,69006.0,69004.0,0.005]
["bitfinex","BTCUSD",1730792788608,0.144915,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792789282,0.289822,69008.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792789702,0.144913,69007.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792790107,0.144914,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792792392,0.144913,69007.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792792620,0.144913,69007.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792792843,0.144913,69007.0,69005.0,0.01561133]
["bitfinex","BTCUSD",1730792793059,0.289825,69007.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792793243,0.144917,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792794114,0.1,69006.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792794333,0.1,69006.0,69004.0,0.146558]
["bitfinex","BTCUSD",1730792794547,0.1,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730792795177,0.144909,69009.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792795412,0.1,69008.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730792795623,0.1,69008.0,69004.0,0.291475]
["bitfinex","BTCUSD",1730792795846,0.1,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730792796081,0.1,69008.0,69005.0,0.144914]
["bitfinex","BTCUSD",1730792796292,0.244911,69008.0,69004.0,0.146558]
["bitfinex","BTCUSD",1730792796502,0.1,69012.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730792796733,0.144907,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730792796950,0.1,69009.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730792797162,0.244909,69009.0,69004.0,0.436395]
["bitfinex","BTCUSD",1730792797381,0.144917,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792797590,0.41371404,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792797802,0.53026684,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792798040,0.46221404,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792799578,0.64160076,69005.0,69004.0,0.00164]
["bitfinex","BTCUSD",1730792800003,0.64160076,69005.0,69004.0,0.00264]
["bitfinex","BTCUSD",1730792800886,0.59828379,69005.0,69004.0,0.00264]
["bitfinex","BTCUSD",1730792801308,0.64160076,69005.0,69004.0,0.00264]
["bitfinex","BTCUSD",1730792801530,0.69633844,69005.0,69004.0,0.00264]
["bitfinex","BTCUSD",1730792801752,0.69834665,69005.0,69004.0,0.00264]
["bitfinex","BTCUSD",1730792802209,0.413842,69003.0,68987.0,0.00164]
["bitfinex","BTCUSD",1730792802427,0.413842,69003.0,68991.0,0.21965309]
["bitfinex","BTCUSD",1730792802428,0.267944,68992.0,68991.0,0.21965309]
["bitfinex","BTCUSD",1730792804059,0.49094904,68988.0,68987.0,0.00164]
["bitfinex","BTCUSD",1730792804547,0.49094904,68988.0,68987.0,0.00264]
["bitfinex","BTCUSD",1730792805686,0.49094904,68988.0,68987.0,0.00164]
["bitfinex","BTCUSD",1730792805907,0.41374904,68988.0,68987.0,0.00264]
["bitfinex","BTCUSD",1730792806130,0.41574904,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792808230,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792808923,0.102,68988.0,68987.0,0.01336156]
["bitfinex","BTCUSD",1730792809149,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792809371,0.246952,68988.0,68987.0,0.01336156]
["bitfinex","BTCUSD",1730792809584,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792809811,0.246952,68988.0,68987.0,0.01335672]
["bitfinex","BTCUSD",1730792810048,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792810294,0.246952,68988.0,68987.0,0.01335154]
["bitfinex","BTCUSD",1730792810519,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792810751,0.246952,68988.0,68987.0,0.01335154]
["bitfinex","BTCUSD",1730792810950,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792811207,0.246952,68988.0,68987.0,0.01335154]
["bitfinex","BTCUSD",1730792811427,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792811648,0.246952,68988.0,68987.0,0.01335154]
["bitfinex","BTCUSD",1730792811869,0.246952,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792812138,0.102,68988.0,68987.0,0.01335154]
["bitfinex","BTCUSD",1730792812377,0.102,68988.0,68987.0,0.00364]
["bitfinex","BTCUSD",1730792812827,0.102,68988.0,68987.0,0.01333665]
["bitfinex","BTCUSD",1730792813254,0.246952,68988.0,68987.0,0.01333665]
["bitfinex","BTCUSD",1730792813698,0.52741134,68988.0,68987.0,0.01333665]
["bitfinex","BTCUSD",1730792813921,0.41574904,68988.0,68987.0,0.01333665]
["bitfinex","BTCUSD",1730792814141,0.41574904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792814590,0.54084904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792815461,0.246952,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792818247,0.41574904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792818470,0.56150234,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792819153,0.64490234,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792819365,0.54334904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792822991,0.54534904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792823488,0.73539131,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792823978,0.73518804,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792825335,0.73318804,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792825624,0.81985387,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792825859,0.54334904,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792826080,0.68831338,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792826296,0.58850223,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792826539,0.73539798,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792826778,0.73621798,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792826987,0.73412922,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792827216,0.73514797,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792827893,0.8820034,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792828529,0.73714797,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792828744,0.73514797,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792829361,0.80012306,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792829606,0.73514797,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792829820,0.58932223,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792830318,0.65429325,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792830750,0.59132223,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792831613,0.73606433,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792832277,0.82269188,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792832495,0.73606433,68988.0,68987.0,0.01324506]
["bitfinex","BTCUSD",1730792832723,1.2098276,68988.0,68987.0,0.00223191]
["bitfinex","BTCUSD",1730792832937,0.002,68983.0,68982.0,0.01664]
["bitfinex","BTCUSD",1730792833165,0.002,68983.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792833166,0.269973,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792833375,2.39417908,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792833612,2.39391582,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792833821,1.75009082,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792834025,1.57428182,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792834241,0.99350208,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792834665,0.99138898,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792835751,1.16513674,68978.0,68967.0,0.21965309]
["bitfinex","BTCUSD",1730792835968,1.08753898,68978.0,68977.0,0.00264]
["bitfinex","BTCUSD",1730792836192,0.97372126,68978.0,68977.0,0.00264]
["bitfinex","BTCUSD",1730792836448,0.98315857,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792836658,0.75394226,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792836871,0.75194226,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792837105,0.79523292,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792837321,0.75007973,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792837546,0.51441336,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792837789,0.65938636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792837999,0.63638636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792838210,0.55468636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792839092,0.55668636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792839308,0.57968636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792840361,0.622981,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792840571,0.57968636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792841209,0.57768636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792842297,0.7255121,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792842510,0.62101412,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792842765,0.57768636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792842995,0.62101412,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792843220,0.57768636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792843436,0.64262833,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792843646,0.57768636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792844953,0.57968636,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792845163,0.64469518,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792845370,0.64471058,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792845794,0.6447099,68978.0,68977.0,0.00364]
["bitfinex","BTCUSD",1730792846008,0.26799,68970.0,68969.0,0.20368492]
["bitfinex","BTCUSD",1730792846218,0.145001,68965.0,68960.0,0.005]
["bitfinex","BTCUSD",1730792846431,0.31379804,68965.0,68960.0,0.005]
["bitfinex","BTCUSD",1730792846857,0.31379804,68965.0,68958.0,0.005]
["bitfinex","BTCUSD",1730792847086,0.31379804,68965.0,68962.0,0.005]
["bitfinex","BTCUSD",1730792848256,0.41379804,68965.0,68955.0,0.0779]
["bitfinex","BTCUSD",1730792848500,0.41379804,68965.0,68953.0,0.005]
["bitfinex","BTCUSD",1730792848501,0.54986779,68965.0,68953.0,0.005]
["bitfinex","BTCUSD",1730792848743,0.60323566,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792848957,0.6249196,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792849207,0.6319196,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792849456,0.67712223,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792850151,0.71269353,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792850388,0.82494488,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792850598,0.67711914,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792850818,0.67911914,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792851074,1.23446432,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792851279,1.09839457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792851494,1.24422031,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792851722,1.24422031,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792851932,1.23722031,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792852140,1.22722031,68965.0,68964.0,0.001636]
["bitfinex","BTCUSD",1730792852362,1.23722031,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792852789,1.22722031,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792853011,1.23722031,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792853227,1.10139457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792853450,1.2097118,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792853676,1.10139457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792853898,0.84139457,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792854118,0.83939457,68965.0,68964.0,0.002636]
["bitfinex","BTCUSD",1730792854354,0.85539457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792854565,1.00122031,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792854774,1.10953276,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792855024,0.96370702,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792855264,0.77259457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792855506,0.85923949,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792855947,0.77259457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792856390,0.88090702,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792857817,0.88290702,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792858278,0.77259457,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792860823,0.88090702,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792861301,1.02673276,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792862243,1.02592194,68965.0,68964.0,0.003636]
["bitfinex","BTCUSD",1730792862697,0.74402645,68965.0,68964.0,0.079636]
["bitfinex","BTCUSD",1730792862920,0.21499658,68965.0,68964.0,0.079636]
["bitfinex","BTCUSD",1730792863162,0.16979704,68965.0,68964.0,0.079636]
["bitfinex","BTCUSD",1730792863382,0.16979704,68965.0,68964.0,0.08941799]
["bitfinex","BTCUSD",1730792864327,0.27879704,68965.0,68964.0,0.23342099]
["bitfinex","BTCUSD",1730792864557,0.16879704,68965.0,68964.0,0.23242099]
["bitfinex","BTCUSD",1730792864781,0.17579704,68965.0,68964.0,0.23342099]
["bitfinex","BTCUSD",1730792865215,0.003,68965.0,68964.0,0.23242099]
["bitfinex","BTCUSD",1730792865429,0.00082,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730792865633,0.24661704,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730792865866,0.24661704,68969.0,68968.0,0.15470178]
["bitfinex","BTCUSD",1730792866092,0.24661704,68969.0,68968.0,0.00970778]
["bitfinex","BTCUSD",1730792866546,0.1,68968.0,68966.0,0.005]
["bitfinex","BTCUSD",1730792866760,0.1,68968.0,68966.0,0.149997]
["bitfinex","BTCUSD",1730792867457,0.1,68968.0,68967.0,0.144996]
["bitfinex","BTCUSD",1730792867706,0.1,68968.0,68966.0,0.005]
["bitfinex","BTCUSD",1730792867928,0.00082,68969.0,68968.0,0.149994]
["bitfinex","BTCUSD",1730792868154,0.00182,68969.0,68968.0,0.239294]
["bitfinex","BTCUSD",1730792868416,0.00182,68969.0,68968.0,0.288594]
["bitfinex","BTCUSD",1730792868630,0.00082,68969.0,68968.0,0.287594]
["bitfinex","BTCUSD",1730792869268,0.00082,68969.0,68968.0,0.29049378]
["bitfinex","BTCUSD",1730792869479,0.00082,68969.0,68968.0,0.29349378]
["bitfinex","BTCUSD",1730792869706,0.00082,68969.0,68968.0,0.290594]
["bitfinex","BTCUSD",1730792870572,0.00082,68969.0,68968.0,0.295594]
["bitfinex","BTCUSD",1730792871018,0.00082,68969.0,68968.0,0.300594]
["bitfinex","BTCUSD",1730792871429,0.00082,68969.0,68968.0,0.292594]
["bitfinex","BTCUSD",1730792871665,0.00282,68969.0,68968.0,0.309594]
["bitfinex","BTCUSD",1730792873017,0.00282,68969.0,68968.0,0.311234]
["bitfinex","BTCUSD",1730792874478,0.00282,68969.0,68968.0,0.32084125]
["bitfinex","BTCUSD",1730792874693,0.00282,68969.0,68968.0,0.55049434]
["bitfinex","BTCUSD",1730792874947,0.00082,68978.0,68977.0,0.02]
["bitfinex","BTCUSD",1730792875168,0.00082,68978.0,68977.0,0.57984179]
["bitfinex","BTCUSD",1730792875433,0.00082,68978.0,68977.0,0.59144152]
["bitfinex","BTCUSD",1730792876330,0.00082,68978.0,68977.0,0.60044152]
["bitfinex","BTCUSD",1730792876331,0.00182,68978.0,68977.0,0.60044152]
["bitfinex","BTCUSD",1730792876585,4e-05,69000.0,68987.0,0.296054]
["bitfinex","BTCUSD",1730792876805,4e-05,69000.0,68987.0,0.43212375]
["bitfinex","BTCUSD",1730792877288,4e-05,69000.0,68987.0,0.4416978]
["bitfinex","BTCUSD",1730792877547,4e-05,69000.0,68987.0,0.4466978]
["bitfinex","BTCUSD",1730792877780,4e-05,69000.0,68987.0,0.4516978]
["bitfinex","BTCUSD",1730792878439,4e-05,69000.0,68987.0,0.4606978]
["bitfinex","BTCUSD",1730792878687,0.00182,68988.0,68987.0,0.31662805]
["bitfinex","BTCUSD",1730792878938,0.00082,68988.0,68987.0,0.30062805]
["bitfinex","BTCUSD",1730792879408,0.00182,68988.0,68987.0,0.31562805]
["bitfinex","BTCUSD",1730792880258,0.00182,68988.0,68987.0,0.32062805]
["bitfinex","BTCUSD",1730792880469,0.00182,68988.0,68987.0,0.30762805]
["bitfinex","BTCUSD",1730792880684,0.00182,68988.0,68987.0,0.30062805]
["bitfinex","BTCUSD",1730792880685,0.00082,68988.0,68987.0,0.30062805]
["bitfinex","BTCUSD",1730792880901,0.00082,68988.0,68987.0,0.31762805]
["bitfinex","BTCUSD",1730792880902,0.00182,68988.0,68987.0,0.31762805]
["bitfinex","BTCUSD",1730792881086,0.00282,68988.0,68987.0,0.32862805]
["bitfinex","BTCUSD",1730792881599,0.00282,68988.0,68987.0,0.32362805]
["bitfinex","BTCUSD",1730792881814,0.00282,68988.0,68987.0,0.32862805]
["bitfinex","BTCUSD",1730792882266,0.00282,68988.0,68987.0,0.32362805]
["bitfinex","BTCUSD",1730792882496,0.00282,68988.0,68987.0,0.55828114]
["bitfinex","BTCUSD",1730792882722,0.00282,68988.0,68987.0,0.48642509]
["bitfinex","BTCUSD",1730792883233,0.00282,68988.0,68987.0,0.49584267]
["bitfinex","BTCUSD",1730792883481,0.00282,68988.0,68987.0,0.48442509]
["bitfinex","BTCUSD",1730792883715,0.00282,68988.0,68987.0,0.49583921]
["bitfinex","BTCUSD",1730792883954,0.00282,68988.0,68987.0,0.49583939]
["bitfinex","BTCUSD",1730792884196,0.00282,68988.0,68987.0,0.48583939]
["bitfinex","BTCUSD",1730792884433,0.00282,68988.0,68987.0,0.48442509]
["bitfinex","BTCUSD",1730792885572,0.00249452,68988.0,68987.0,0.48442509]
["bitfinex","BTCUSD",1730792886229,0.00249452,68988.0,68987.0,0.32362805]
["bitfinex","BTCUSD",1730792886438,0.00249452,68988.0,68987.0,0.32862805]
["bitfinex","BTCUSD",1730792887998,0.00249452,68988.0,68987.0,0.70407818]
["bitfinex","BTCUSD",1730792888211,0.00249452,68988.0,68987.0,0.48442509]
["bitfinex","BTCUSD",1730792888642,0.00249452,68988.0,68987.0,0.4958465]
["bitfinex","BTCUSD",1730792889357,0.00249452,68988.0,68987.0,0.50178185]
["bitfinex","BTCUSD",1730792890007,0.00249452,68988.0,68987.0,0.50378185]
["bitfinex","BTCUSD",1730792890429,0.00049452,68988.0,68987.0,0.48078185]
["bitfinex","BTCUSD",1730792890666,4e-05,69000.0,68999.0,0.302829]
["bitfinex","BTCUSD",1730792890881,4e-05,69000.0,68999.0,0.43889875]
["bitfinex","BTCUSD",1730792891096,4e-05,69000.0,68999.0,0.45916059]
["bitfinex","BTCUSD",1730792892185,4e-05,69000.0,68999.0,0.47316059]
["bitfinex","BTCUSD",1730792892396,4e-05,69000.0,68999.0,0.47910442]
["bitfinex","BTCUSD",1730792893869,4e-05,69000.0,68999.0,0.49310442]
["bitfinex","BTCUSD",1730792894321,4e-05,69000.0,68999.0,0.49310535]
["bitfinex","BTCUSD",1730792894817,4e-05,69000.0,68999.0,0.87688345]
["bitfinex","BTCUSD",1730792895068,4e-05,69000.0,68999.0,0.80281263]
["bitfinex","BTCUSD",1730792895313,4e-05,69000.0,68999.0,0.66874288]
["bitfinex","BTCUSD",1730792896267,4e-05,69000.0,68999.0,0.65674288]
["bitfinex","BTCUSD",1730792896525,4e-05,69000.0,68999.0,0.66674288]
["bitfinex","BTCUSD",1730792898167,4e-05,69000.0,68999.0,0.52094584]
["bitfinex","BTCUSD",1730792898168,0.00086,69000.0,68999.0,0.52094584]
["bitfinex","BTCUSD",1730792899325,0.00086,69000.0,68999.0,0.45313726]
["bitfinex","BTCUSD",1730792900384,0.00086,69000.0,68999.0,0.47148479]
["bitfinex","BTCUSD",1730792901278,0.00086,69000.0,68999.0,0.42623727]
["bitfinex","BTCUSD",1730792901487,0.00086,69000.0,68999.0,0.47155943]
["bitfinex","BTCUSD",1730792904424,0.00086,69000.0,68999.0,0.45320744]
["bitfinex","BTCUSD",1730792905075,0.00086,69000.0,68999.0,0.44729308]
["bitfinex","BTCUSD",1730792905289,0.00086,69000.0,68999.0,0.45326751]
["bitfinex","BTCUSD",1730792905511,0.00086,69000.0,68999.0,0.38326887]
["bitfinex","BTCUSD",1730792906376,0.00086,69000.0,68999.0,0.39326887]
["bitfinex","BTCUSD",1730792907581,0.21965309,69015.0,69014.0,0.154898]
["bitfinex","BTCUSD",1730792907781,0.21965309,69015.0,69014.0,0.02747325]
["bitfinex","BTCUSD",1730792907987,0.144896,69015.0,69014.0,0.02747325]
["bitfinex","BTCUSD",1730792908364,0.144896,69015.0,69014.0,0.0365673]
["bitfinex","BTCUSD",1730792908573,0.144896,69015.0,69014.0,0.03059287]
["bitfinex","BTCUSD",1730792908797,0.29069304,69015.0,69014.0,0.02059287]
["bitfinex","BTCUSD",1730792909027,0.54219304,69015.0,69014.0,0.00909405]
["bitfinex","BTCUSD",1730792909238,0.54219304,69015.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792909239,0.271414,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792909444,0.41721104,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730792909655,0.44021104,69006.0,69005.0,0.01151023]
["bitfinex","BTCUSD",1730792910324,0.144923,69002.0,69001.0,0.01]
["bitfinex","BTCUSD",1730792910546,0.144923,69002.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792910547,0.144927,69000.0,68999.0,0.01]
["bitfinex","BTCUSD",1730792910772,0.144924,69002.0,68999.0,0.0324936]
["bitfinex","BTCUSD",1730792910905,0.289842,69003.0,69000.0,0.0174936]
["bitfinex","BTCUSD",1730792911116,0.144923,69002.0,69001.0,0.01151171]
["bitfinex","BTCUSD",1730792911681,0.144923,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1730792911834,0.144923,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730792913055,0.144927,69000.0,68999.0,0.01]
["bitfinex","BTCUSD",1730792913286,0.144927,69000.0,68996.0,0.005]
["bitfinex","BTCUSD",1730792913287,0.144929,68999.0,68998.0,0.005]
["bitfinex","BTCUSD",1730792913475,0.075,68998.0,68993.0,0.005]
["bitfinex","BTCUSD",1730792913733,0.075,68998.0,68993.0,0.01]
["bitfinex","BTCUSD",1730792913734,0.14494,68994.0,68993.0,0.01]
["bitfinex","BTCUSD",1730792913947,0.144948,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1730792914162,0.14495,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792914375,0.19185,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792914588,0.19185,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792915016,0.19185,68989.0,68988.0,0.01583131]
["bitfinex","BTCUSD",1730792915218,0.19185,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792915438,0.44384704,68989.0,68988.0,0.01083131]
["bitfinex","BTCUSD",1730792915649,0.54384704,68989.0,68988.0,0.01083131]
["bitfinex","BTCUSD",1730792915883,0.54384704,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792916105,0.58902378,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792916346,0.54384704,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792916562,0.67991679,68989.0,68988.0,0.01264]
["bitfinex","BTCUSD",1730792916785,0.86238395,68989.0,68988.0,0.01264]
["bitfinex","BTCUSD",1730792917006,0.86238395,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792917007,0.73821417,68989.0,68988.0,0.00664]
["bitfinex","BTCUSD",1730792917225,0.72506762,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792917447,0.72506762,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792917448,0.67991679,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792918132,0.68191679,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792918364,0.79199631,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792918595,0.72704446,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792918830,0.54584704,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792919828,0.54784704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792920283,0.54384704,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792920512,0.54784704,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792920735,0.54984704,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792920960,0.54584704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792921169,0.54984704,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792921609,0.54584704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792921838,0.54384704,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792922056,0.54384704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792922279,0.68891679,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792922507,0.73221686,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792922746,0.68691679,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792923000,0.91898153,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792923243,0.92098153,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792923481,0.7488122,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792923703,0.89663794,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792923913,0.89663794,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792923914,0.89263794,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792924129,0.60874245,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792924348,0.54984704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792924556,0.59311027,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792925011,0.59511027,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792925233,0.61274245,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792925468,0.54584704,68989.0,68988.0,0.00164]
["bitfinex","BTCUSD",1730792925912,0.5910837,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792926151,0.73672805,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792926373,0.54784704,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792926560,0.5950837,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792926821,0.5910837,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792927038,0.67506322,68989.0,68988.0,0.00264]
["bitfinex","BTCUSD",1730792927250,0.67906322,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792927505,0.63582656,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792928152,0.67906322,68989.0,68988.0,0.00364]
["bitfinex","BTCUSD",1730792928370,0.63582656,68989.0,68988.0,0.00033028]
["bitfinex","BTCUSD",1730792930573,0.55184704,68989.0,68988.0,0.00033028]
["bitfinex","BTCUSD",1730792932887,0.54984704,68989.0,68988.0,0.00033028]
["bitfinex","BTCUSD",1730792933614,0.55184704,68989.0,68988.0,0.00033028]
["bitfinex","BTCUSD",1730792934331,0.54984704,68989.0,68988.0,0.00033028]
["bitfinex","BTCUSD",1730792934555,0.267965,68982.0,68981.0,0.21965309]
["bitfinex","BTCUSD",1730792934773,0.41376204,68982.0,68981.0,0.21965309]
["bitfinex","BTCUSD",1730792935046,0.70369604,68982.0,68981.0,0.00958278]
["bitfinex","BTCUSD",1730792935265,0.267971,68979.0,68974.0,0.21965309]
["bitfinex","BTCUSD",1730792935487,0.41376804,68979.0,68974.0,0.21965309]
["bitfinex","BTCUSD",1730792937062,0.41376804,68979.0,68974.0,0.36463409]
["bitfinex","BTCUSD",1730792937302,0.27279704,68979.0,68978.0,0.00264]
["bitfinex","BTCUSD",1730792938035,0.27079704,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792938281,0.41576804,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792938740,0.144954,68987.0,68984.0,0.005]
["bitfinex","BTCUSD",1730792939032,0.144954,68987.0,68980.0,0.005]
["bitfinex","BTCUSD",1730792939033,0.21965309,68986.0,68980.0,0.005]
["bitfinex","BTCUSD",1730792939287,0.144967,68981.0,68980.0,0.005]
["bitfinex","BTCUSD",1730792939509,0.29076404,68981.0,68980.0,0.005]
["bitfinex","BTCUSD",1730792939950,0.39076404,68981.0,68980.0,0.005]
["bitfinex","BTCUSD",1730792940384,0.24497,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792940835,0.1,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792941046,0.244969,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792941473,0.1,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792941683,0.244969,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792942328,0.245969,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792942604,0.245969,68980.0,68978.0,0.00664]
["bitfinex","BTCUSD",1730792942800,0.41376804,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792943889,0.292939,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792943890,0.001,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730792944320,0.004,68980.0,68979.0,0.01455798]
["bitfinex","BTCUSD",1730792944553,0.101,68980.0,68979.0,0.01455798]
["bitfinex","BTCUSD",1730792944769,0.1,68980.0,68979.0,0.01455798]
["bitfinex","BTCUSD",1730792945437,0.244969,68980.0,68979.0,0.01455798]
["bitfinex","BTCUSD",1730792946719,0.247969,68980.0,68979.0,0.01555798]
["bitfinex","BTCUSD",1730792946935,0.244969,68980.0,68979.0,0.01555798]
["bitfinex","BTCUSD",1730792947172,0.244969,68980.0,68979.0,0.01619798]
["bitfinex","BTCUSD",1730792947404,0.248969,68980.0,68979.0,0.01619798]
["bitfinex","BTCUSD",1730792947643,0.106,68980.0,68979.0,0.16616898]
["bitfinex","BTCUSD",1730792947874,0.250969,68980.0,68979.0,0.01619798]
["bitfinex","BTCUSD",1730792948111,0.250969,68980.0,68979.0,0.00664]
["bitfinex","BTCUSD",1730792948588,0.41976604,68980.0,68979.0,0.00664]
["bitfinex","BTCUSD",1730792948824,0.41976604,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792949119,0.46503823,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792950238,0.46703823,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792951134,0.46503823,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792953910,0.47596329,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792956503,0.7083705,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792957370,0.73004329,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792957825,0.70086796,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792958551,0.70089843,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792959466,0.83125385,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792960293,0.70089843,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792960648,0.62170982,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792960918,0.60207645,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792962930,1.0007263,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792963135,0.85374533,68980.0,68979.0,0.00164]
["bitfinex","BTCUSD",1730792963544,0.85574533,68980.0,68979.0,0.00264]
["bitfinex","BTCUSD",1730792963972,1.02752026,68980.0,68979.0,0.00264]
["bitfinex","BTCUSD",1730792964181,1.40025333,68980.0,68979.0,0.00024575]
["bitfinex","BTCUSD",1730792964394,0.98404533,68980.0,68979.0,0.00024575]
["bitfinex","BTCUSD",1730792965875,0.98604533,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792966088,0.73404533,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792966295,0.88075276,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792966503,0.73404533,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792966922,0.73204533,68980.0,68979.0,0.00024575]
["bitfinex","BTCUSD",1730792967123,0.87987107,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792967325,0.88187107,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792967527,0.58862992,68980.0,68979.0,0.00124575]
["bitfinex","BTCUSD",1730792967675,0.58862992,68980.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792967676,0.123,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792967879,0.60452345,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792969370,0.60652345,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792969602,0.60452345,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792969808,0.60652345,68979.0,68978.0,0.00264]
["bitfinex","BTCUSD",1730792970090,0.61152345,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792970301,0.60952345,68979.0,68978.0,0.00264]
["bitfinex","BTCUSD",1730792970508,0.60452345,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792970745,0.60452345,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792970746,0.61252345,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792972030,0.60652345,68979.0,68978.0,0.00264]
["bitfinex","BTCUSD",1730792972456,0.61173292,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792972673,0.75142042,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730792973125,0.90624616,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792973567,0.90424616,68979.0,68978.0,0.00264]
["bitfinex","BTCUSD",1730792973998,0.90624616,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792974595,0.61373292,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792975054,1.01042042,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792975271,0.98993292,68979.0,68978.0,0.00364]
["bitfinex","BTCUSD",1730792975484,0.98993292,68979.0,68978.0,0.00033959]
["bitfinex","BTCUSD",1730792976981,0.98888631,68979.0,68978.0,0.00033959]
["bitfinex","BTCUSD",1730792978255,1.13471205,68979.0,68978.0,0.00033959]
["bitfinex","BTCUSD",1730792982231,0.26799,68970.0,68969.0,0.21965309]
["bitfinex","BTCUSD",1730792982446,0.60370531,68970.0,68969.0,0.21965309]
["bitfinex","BTCUSD",1730792982704,0.244992,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730792982938,0.58070731,68969.0,68968.0,0.00164]
["bitfinex","BTCUSD",1730792983852,0.59170731,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792985245,0.59970731,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792987357,0.61082929,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792988991,0.75665503,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792989218,0.61082929,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792990417,0.74110755,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792990647,0.76410755,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792992475,0.81010755,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792992686,0.89005994,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792992931,0.67982929,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792994547,0.82565503,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792994783,0.63382929,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792995593,0.72301578,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730792995817,0.72273474,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793000627,0.72300184,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793001275,0.78188907,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793001488,0.72300184,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793002363,0.72500184,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793006536,0.63381535,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793008788,0.78052245,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793013275,0.92634819,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793013495,0.92834819,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793014580,0.78164109,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793015012,0.77964109,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793015248,0.63381535,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793016411,0.63581535,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793018365,0.63381535,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793018785,0.63581535,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793018998,0.78164109,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793019216,1.12559418,68969.0,68968.0,0.00264]
["bitfinex","BTCUSD",1730793019435,1.12559418,68969.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793019436,0.025,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793019654,0.83038335,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793019875,0.97620909,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793020310,0.83038335,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793020541,0.81729686,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793021447,0.83129686,68961.0,68960.0,0.007]
["bitfinex","BTCUSD",1730793022169,1.42657435,68961.0,68960.0,0.007]
["bitfinex","BTCUSD",1730793022405,1.42657435,68961.0,68941.0,0.21965309]
["bitfinex","BTCUSD",1730793022406,0.290077,68947.0,68942.0,0.21965309]
["bitfinex","BTCUSD",1730793022629,0.63348882,68943.0,68942.0,0.21965309]
["bitfinex","BTCUSD",1730793022864,0.268057,68938.0,68936.0,0.00164]
["bitfinex","BTCUSD",1730793023126,0.78213135,68938.0,68936.0,0.00164]
["bitfinex","BTCUSD",1730793023638,0.93294235,68938.0,68936.0,0.00164]
["bitfinex","BTCUSD",1730793023907,0.93013274,68938.0,68936.0,0.00164]
["bitfinex","BTCUSD",1730793024140,1.16268447,68938.0,68937.0,0.00264]
["bitfinex","BTCUSD",1730793024358,1.01603274,68938.0,68937.0,0.00264]
["bitfinex","BTCUSD",1730793025032,1.17381034,68938.0,68937.0,0.00264]
["bitfinex","BTCUSD",1730793025257,1.02726458,68938.0,68937.0,0.00264]
["bitfinex","BTCUSD",1730793025489,0.99496998,68938.0,68937.0,0.00264]
["bitfinex","BTCUSD",1730793025792,0.99496998,68938.0,68937.0,0.00164]
["bitfinex","BTCUSD",1730793025793,1.49969198,68938.0,68937.0,0.00164]
["bitfinex","BTCUSD",1730793026026,1.49969198,68938.0,68924.0,0.22128909]
["bitfinex","BTCUSD",1730793026027,0.147081,68927.0,68924.0,0.22128909]
["bitfinex","BTCUSD",1730793026274,0.86705114,68927.0,68925.0,0.21965309]
["bitfinex","BTCUSD",1730793026511,0.002,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793026755,0.71605514,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793027031,0.57997676,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793027262,1.28118888,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793027482,1.30418888,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793027728,1.43416549,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793027982,1.03290146,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793028203,1.16897984,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793029157,1.17997984,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793029407,0.77467184,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793029682,0.6643734,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793029904,0.43012619,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793030141,0.41612619,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793030604,0.40488204,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793030843,0.41788204,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793031303,0.54871794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793031524,0.54671794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793032197,0.54771794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793032420,0.55871794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793032890,0.54771794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793033334,0.53371794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793034307,0.54471794,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793035022,0.68079632,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793035531,0.73129632,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793036232,1.5891807,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793036463,1.63244276,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793036919,1.677421,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793037146,1.37046262,68925.0,68924.0,0.001636]
["bitfinex","BTCUSD",1730793039035,0.52897942,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730793039270,0.64189514,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730793040738,0.65589514,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730793041455,0.66674425,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730793041691,0.81256999,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730793041909,0.79856999,68916.0,68915.0,1.00164]
["bitfinex","BTCUSD",1730793042142,0.81256999,68916.0,68915.0,1.00164]
["bitfinex","BTCUSD",1730793042367,0.82656999,68916.0,68915.0,1.01213768]
["bitfinex","BTCUSD",1730793042604,1.14313899,68916.0,68915.0,1.01213768]
["bitfinex","BTCUSD",1730793042873,1.26479327,68916.0,68915.0,0.89605368]
["bitfinex","BTCUSD",1730793043120,1.44549327,68916.0,68915.0,0.76418268]
["bitfinex","BTCUSD",1730793043341,1.43149327,68916.0,68915.0,0.76418268]
["bitfinex","BTCUSD",1730793043567,1.43149327,68916.0,68915.0,0.74365536]
["bitfinex","BTCUSD",1730793043568,1.41749327,68916.0,68915.0,0.74365536]
["bitfinex","BTCUSD",1730793043792,1.43149327,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793045173,1.13296753,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793045597,0.97653153,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793046025,0.99053153,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793047399,0.80239853,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793047615,1.22577353,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793048055,1.37159927,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793048899,0.90351053,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793050207,0.99068053,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793051546,0.93072453,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793052492,0.42975015,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793052722,0.56782853,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793052957,0.71365427,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793053600,0.56582853,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793053823,0.61094846,68916.0,68915.0,0.65659236]
["bitfinex","BTCUSD",1730793054055,0.61094846,68916.0,68915.0,0.65823436]
["bitfinex","BTCUSD",1730793054056,0.36402097,68916.0,68915.0,0.65823436]
["bitfinex","BTCUSD",1730793054315,0.17461804,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793054732,0.16061804,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793055162,0.31972204,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793055388,0.16061804,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793055624,0.14661804,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793055861,0.30572204,68916.0,68915.0,0.73603436]
["bitfinex","BTCUSD",1730793056069,0.15561804,68916.0,68915.0,0.72553668]
["bitfinex","BTCUSD",1730793056307,0.40072204,68916.0,68915.0,0.73688055]
["bitfinex","BTCUSD",1730793056542,0.41272204,68916.0,68915.0,0.73688055]
["bitfinex","BTCUSD",1730793057223,0.41272204,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793057224,0.51203324,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793057643,0.55725955,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793058535,0.45794835,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793061134,0.41272204,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793064008,0.45996328,68916.0,68915.0,0.65908055]
["bitfinex","BTCUSD",1730793064486,0.45796328,68916.0,68915.0,0.64773668]
["bitfinex","BTCUSD",1730793064985,0.45796328,68916.0,68915.0,0.66134106]
["bitfinex","BTCUSD",1730793065413,0.45796328,68916.0,68915.0,0.74484106]
["bitfinex","BTCUSD",1730793065414,0.26761804,68916.0,68915.0,0.74484106]
["bitfinex","BTCUSD",1730793066983,0.26761804,68916.0,68915.0,0.74130101]
["bitfinex","BTCUSD",1730793068194,0.021821,68916.0,68915.0,0.89640701]
["bitfinex","BTCUSD",1730793069087,0.012821,68916.0,68915.0,0.89640701]
["bitfinex","BTCUSD",1730793069309,0.008821,68916.0,68915.0,0.89640701]
["bitfinex","BTCUSD",1730793069513,0.019821,68916.0,68915.0,0.89640701]
["bitfinex","BTCUSD",1730793069720,0.000821,68916.0,68915.0,0.89640701]
["bitfinex","BTCUSD",1730793070143,0.001821,68916.0,68915.0,0.94250701]
["bitfinex","BTCUSD",1730793070599,0.001821,68916.0,68915.0,0.94218153]
["bitfinex","BTCUSD",1730793071842,0.000821,68916.0,68915.0,0.94218153]
["bitfinex","BTCUSD",1730793072252,0.000821,68916.0,68915.0,0.94318153]
["bitfinex","BTCUSD",1730793072670,0.000821,68916.0,68915.0,0.94218153]
["bitfinex","BTCUSD",1730793073089,0.001821,68916.0,68915.0,0.94318153]
["bitfinex","BTCUSD",1730793076422,0.001821,68916.0,68915.0,0.78807553]
["bitfinex","BTCUSD",1730793077458,0.145925,68916.0,68915.0,0.75197553]
["bitfinex","BTCUSD",1730793077663,0.145925,68916.0,68915.0,0.75097553]
["bitfinex","BTCUSD",1730793078088,0.145925,68916.0,68915.0,0.75197553]
["bitfinex","BTCUSD",1730793080224,0.29172204,68916.0,68915.0,0.75197553]
["bitfinex","BTCUSD",1730793080424,0.29172204,68916.0,68915.0,0.65847553]
["bitfinex","BTCUSD",1730793080632,0.29172204,68916.0,68915.0,0.66347553]
["bitfinex","BTCUSD",1730793081046,0.29172204,68916.0,68915.0,0.67347553]
["bitfinex","BTCUSD",1730793082799,0.29172204,68916.0,68915.0,0.66847553]
["bitfinex","BTCUSD",1730793083536,0.29172204,68916.0,68915.0,0.67347553]
["bitfinex","BTCUSD",1730793083763,0.29172204,68916.0,68915.0,0.66847553]
["bitfinex","BTCUSD",1730793084036,0.47893364,68916.0,68915.0,0.66347553]
["bitfinex","BTCUSD",1730793084267,0.47893364,68916.0,68915.0,0.66847553]
["bitfinex","BTCUSD",1730793084511,0.39172204,68916.0,68915.0,0.65847553]
["bitfinex","BTCUSD",1730793085444,0.39772204,68916.0,68915.0,0.65747553]
["bitfinex","BTCUSD",1730793085940,0.24661804,68916.0,68915.0,0.67247553]
["bitfinex","BTCUSD",1730793086185,0.24661804,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793086438,0.25761804,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793086678,0.40272204,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793086904,0.25761804,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793087161,0.26561804,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793087398,0.26561804,68916.0,68915.0,0.88828153]
["bitfinex","BTCUSD",1730793087399,0.019821,68916.0,68915.0,0.88828153]
["bitfinex","BTCUSD",1730793087656,0.011821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793088159,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793090160,0.000821,68916.0,68915.0,0.74917553]
["bitfinex","BTCUSD",1730793090386,0.000821,68916.0,68915.0,0.89428153]
["bitfinex","BTCUSD",1730793091366,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793091600,0.001821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793091848,0.001821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793092074,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793094718,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793094958,0.001821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793095417,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793095631,0.001821,68916.0,68915.0,0.75017553]
["bitfinex","BTCUSD",1730793096067,0.001821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793097581,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793097801,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793098855,0.001821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793099347,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793099558,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793099764,0.04423323,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793100201,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793100679,0.001821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793100888,0.001821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793101106,0.000821,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793101319,0.000821,68916.0,68915.0,0.75017553]
["bitfinex","BTCUSD",1730793101320,0.04423323,68916.0,68915.0,0.75017553]
["bitfinex","BTCUSD",1730793101537,0.04523323,68916.0,68915.0,0.75017553]
["bitfinex","BTCUSD",1730793101773,0.04523323,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793102231,0.04423323,68916.0,68915.0,0.89528153]
["bitfinex","BTCUSD",1730793102451,0.04432113,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793103027,0.04432113,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793103406,0.04432113,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793105630,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793107269,0.04433695,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793108564,0.04434228,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793108759,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793110167,0.0660712,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793111402,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793112735,0.06612901,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793113162,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793114281,0.0661301,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793114740,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793115645,0.000821,68916.0,68915.0,0.89828153]
["bitfinex","BTCUSD",1730793117832,0.000821,68916.0,68915.0,0.94448153]
["bitfinex","BTCUSD",1730793120072,0.000821,68916.0,68915.0,0.74817553]
["bitfinex","BTCUSD",1730793120304,0.04436314,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793120531,0.000821,68916.0,68915.0,0.89328153]
["bitfinex","BTCUSD",1730793124194,0.000821,68916.0,68915.0,0.94818153]
["bitfinex","BTCUSD",1730793124773,0.000821,68916.0,68915.0,0.95418234]
["bitfinex","BTCUSD",1730793125443,0.000821,68916.0,68915.0,0.95418091]
["bitfinex","BTCUSD",1730793125645,0.001821,68916.0,68915.0,0.96618091]
["bitfinex","BTCUSD",1730793126073,0.001821,68916.0,68915.0,1.27305633]
["bitfinex","BTCUSD",1730793126296,0.001821,68916.0,68915.0,1.14657692]
["bitfinex","BTCUSD",1730793126737,0.002821,68916.0,68915.0,1.14857692]
["bitfinex","BTCUSD",1730793127179,0.001821,68916.0,68915.0,1.14657692]
["bitfinex","BTCUSD",1730793127418,0.002821,68916.0,68915.0,1.14857692]
["bitfinex","BTCUSD",1730793128048,0.002821,68916.0,68915.0,1.13297857]
["bitfinex","BTCUSD",1730793128263,0.002821,68916.0,68915.0,1.14855717]
["bitfinex","BTCUSD",1730793130152,0.00092575,68916.0,68915.0,1.14855717]
["bitfinex","BTCUSD",1730793130584,0.00092575,68916.0,68915.0,1.28463555]
["bitfinex","BTCUSD",1730793130719,0.000821,68926.0,68925.0,0.303385]
["bitfinex","BTCUSD",1730793131004,0.000821,68926.0,68925.0,0.60826042]
["bitfinex","BTCUSD",1730793131201,0.000821,68926.0,68925.0,0.62415584]
["bitfinex","BTCUSD",1730793132087,0.000821,68926.0,68925.0,0.62017134]
["bitfinex","BTCUSD",1730793132088,0.001821,68926.0,68925.0,0.62017134]
["bitfinex","BTCUSD",1730793132293,0.000821,68926.0,68925.0,0.62215172]
["bitfinex","BTCUSD",1730793132497,0.001821,68926.0,68925.0,0.62815172]
["bitfinex","BTCUSD",1730793132723,0.002821,68926.0,68925.0,0.63015172]
["bitfinex","BTCUSD",1730793133097,0.001821,68926.0,68925.0,0.62615172]
["bitfinex","BTCUSD",1730793133296,0.001821,68926.0,68925.0,0.64015172]
["bitfinex","BTCUSD",1730793133525,0.002821,68926.0,68925.0,0.64015172]
["bitfinex","BTCUSD",1730793133705,0.002821,68926.0,68925.0,0.63417134]
["bitfinex","BTCUSD",1730793133933,0.002821,68926.0,68925.0,0.64014745]
["bitfinex","BTCUSD",1730793137000,0.002821,68926.0,68925.0,0.50206907]
["bitfinex","BTCUSD",1730793137217,0.002821,68926.0,68925.0,0.44979296]
["bitfinex","BTCUSD",1730793137896,0.002821,68926.0,68925.0,0.43979296]
["bitfinex","BTCUSD",1730793138103,0.002821,68926.0,68925.0,0.28099592]
["bitfinex","BTCUSD",1730793138771,0.002821,68926.0,68925.0,0.20099592]
["bitfinex","BTCUSD",1730793138981,0.000821,68926.0,68925.0,0.17499592]
["bitfinex","BTCUSD",1730793139422,0.002821,68926.0,68925.0,0.19999592]
["bitfinex","BTCUSD",1730793139657,0.002821,68926.0,68925.0,0.18299592]
["bitfinex","BTCUSD",1730793139911,0.000821,68926.0,68925.0,0.16999592]
["bitfinex","BTCUSD",1730793140366,0.001821,68926.0,68925.0,0.19899592]
["bitfinex","BTCUSD",1730793140577,0.001821,68926.0,68925.0,0.19399592]
["bitfinex","BTCUSD",1730793140792,0.001821,68926.0,68925.0,0.19199592]
["bitfinex","BTCUSD",1730793141011,0.001821,68926.0,68925.0,0.18699592]
["bitfinex","BTCUSD",1730793141871,0.000821,68926.0,68925.0,0.17499592]
["bitfinex","BTCUSD",1730793142084,0.000821,68926.0,68925.0,0.02691092]
["bitfinex","BTCUSD",1730793142085,0.001821,68926.0,68925.0,0.02691092]
["bitfinex","BTCUSD",1730793142301,0.001821,68926.0,68925.0,0.03691092]
["bitfinex","BTCUSD",1730793142540,0.001821,68926.0,68925.0,0.18199592]
["bitfinex","BTCUSD",1730793143871,0.001821,68926.0,68925.0,0.18699592]
["bitfinex","BTCUSD",1730793146503,0.001821,68926.0,68925.0,0.27589592]
["bitfinex","BTCUSD",1730793149385,0.001821,68926.0,68925.0,0.27856877]
["bitfinex","BTCUSD",1730793149605,0.001821,68926.0,68925.0,0.44736581]
["bitfinex","BTCUSD",1730793149815,0.001821,68926.0,68925.0,0.44446473]
["bitfinex","BTCUSD",1730793151602,0.001821,68926.0,68925.0,0.44446473]
["bitfinex","BTCUSD",1730793153535,0.001821,68926.0,68925.0,0.45045259]
["bitfinex","BTCUSD",1730793153740,0.001821,68926.0,68925.0,0.44446473]
["bitfinex","BTCUSD",1730793154241,0.001821,68926.0,68925.0,0.45045259]
["bitfinex","BTCUSD",1730793154505,0.001821,68926.0,68925.0,0.44446473]
["bitfinex","BTCUSD",1730793155636,0.001821,68926.0,68925.0,0.45045886]
["bitfinex","BTCUSD",1730793155875,0.001821,68926.0,68925.0,0.44446473]
["bitfinex","BTCUSD",1730793156358,0.001821,68926.0,68925.0,0.45045886]
["bitfinex","BTCUSD",1730793156609,0.001821,68926.0,68925.0,0.45145886]
["bitfinex","BTCUSD",1730793156855,0.001821,68926.0,68925.0,0.45045886]
["bitfinex","BTCUSD",1730793158320,0.001821,68926.0,68925.0,0.49835886]
["bitfinex","BTCUSD",1730793158561,0.001821,68926.0,68925.0,0.50035886]
["bitfinex","BTCUSD",1730793159059,0.001821,68926.0,68925.0,0.50995162]
["bitfinex","BTCUSD",1730793159292,0.000821,68926.0,68925.0,0.60459162]
["bitfinex","BTCUSD",1730793159544,0.001821,68926.0,68925.0,0.61859162]
["bitfinex","BTCUSD",1730793159784,0.21965309,68943.0,68925.0,0.61859162]
["bitfinex","BTCUSD",1730793159785,0.21965309,68943.0,68942.0,0.256549]
["bitfinex","BTCUSD",1730793160033,0.21965309,68943.0,68942.0,0.39262738]
["bitfinex","BTCUSD",1730793160291,0.21965309,68943.0,68942.0,0.40245393]
["bitfinex","BTCUSD",1730793160539,0.0489,68952.0,68949.0,0.160034]
["bitfinex","BTCUSD",1730793160782,0.0489,68952.0,68949.0,0.16984192]
["bitfinex","BTCUSD",1730793160999,0.0489,68952.0,68949.0,0.02480792]
["bitfinex","BTCUSD",1730793161215,0.0489,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730793161678,0.0489,68952.0,68951.0,0.15483627]
["bitfinex","BTCUSD",1730793161946,0.0489,68952.0,68951.0,0.00980627]
["bitfinex","BTCUSD",1730793162201,0.0489,68952.0,68951.0,0.16483627]
["bitfinex","BTCUSD",1730793162434,0.0807,68958.0,68957.0,0.015]
["bitfinex","BTCUSD",1730793162697,0.08948262,68962.0,68961.0,0.160009]
["bitfinex","BTCUSD",1730793162698,0.0461,68962.0,68961.0,0.160009]
["bitfinex","BTCUSD",1730793163173,0.0461,68962.0,68961.0,0.16978148]
["bitfinex","BTCUSD",1730793163624,0.0752,68965.0,68961.0,0.02477248]
["bitfinex","BTCUSD",1730793163847,0.0752,68965.0,68964.0,0.155003]
["bitfinex","BTCUSD",1730793164070,0.0461,68968.0,68964.0,0.015]
["bitfinex","BTCUSD",1730793164294,0.0461,68968.0,68967.0,0.159996]
["bitfinex","BTCUSD",1730793164756,0.0461,68968.0,68967.0,0.16975629]
["bitfinex","BTCUSD",1730793165198,0.0481,68968.0,68967.0,0.02476029]
["bitfinex","BTCUSD",1730793165654,0.0461,68968.0,68967.0,0.02476029]
["bitfinex","BTCUSD",1730793166081,0.0461,68968.0,68967.0,0.17175629]
["bitfinex","BTCUSD",1730793166299,0.0491,68968.0,68967.0,0.17175629]
["bitfinex","BTCUSD",1730793166719,0.0461,68968.0,68967.0,0.17175629]
["bitfinex","BTCUSD",1730793166937,0.0461,68968.0,68967.0,0.02676029]
["bitfinex","BTCUSD",1730793167150,0.0481,68968.0,68967.0,0.017]
["bitfinex","BTCUSD",1730793167340,0.0461,68968.0,68967.0,0.017]
["bitfinex","BTCUSD",1730793167583,0.0461,68968.0,68967.0,0.02674593]
["bitfinex","BTCUSD",1730793167768,0.0471,68968.0,68967.0,0.02674593]
["bitfinex","BTCUSD",1730793167976,0.0471,68968.0,68967.0,0.02474593]
["bitfinex","BTCUSD",1730793168186,0.0471,68968.0,68967.0,0.16974193]
["bitfinex","BTCUSD",1730793169032,0.0461,68968.0,68967.0,0.16974193]
["bitfinex","BTCUSD",1730793169244,0.0461,68968.0,68967.0,0.17074193]
["bitfinex","BTCUSD",1730793169454,0.0461,68968.0,68967.0,0.02574593]
["bitfinex","BTCUSD",1730793169682,0.0461,68968.0,68967.0,0.02474593]
["bitfinex","BTCUSD",1730793170104,0.0461,68968.0,68967.0,0.02674593]
["bitfinex","BTCUSD",1730793170286,0.0461,68968.0,68967.0,0.17174193]
["bitfinex","BTCUSD",1730793171368,0.0461,68968.0,68967.0,0.16974193]
["bitfinex","BTCUSD",1730793171826,0.0461,68968.0,68967.0,0.17174193]
["bitfinex","BTCUSD",1730793172316,0.0461,68968.0,68967.0,0.16974193]
["bitfinex","BTCUSD",1730793172765,0.0461,68968.0,68967.0,0.17274193]
["bitfinex","BTCUSD",1730793172971,0.1489,68973.0,68972.0,0.154986]
["bitfinex","BTCUSD",1730793173422,0.1489,68973.0,68972.0,0.16469874]
["bitfinex","BTCUSD",1730793174323,0.1529,68973.0,68972.0,0.16469874]
["bitfinex","BTCUSD",1730793174746,0.1549,68973.0,68972.0,0.16469874]
["bitfinex","BTCUSD",1730793175362,0.1549,68973.0,68972.0,0.01971274]
["bitfinex","BTCUSD",1730793175563,0.1549,68973.0,68972.0,0.16469874]
["bitfinex","BTCUSD",1730793175970,0.1549,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793176429,0.0549,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793177270,0.006,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793177486,0.004,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793178485,0.005,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793178895,0.004,68973.0,68972.0,0.16969874]
["bitfinex","BTCUSD",1730793179526,0.14842,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730793179752,0.29421704,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730793179975,0.43919004,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730793180411,0.244975,68977.0,68976.0,0.005]
["bitfinex","BTCUSD",1730793181701,0.246975,68977.0,68976.0,0.005]
["bitfinex","BTCUSD",1730793182359,0.246975,68977.0,68976.0,0.01470141]
["bitfinex","BTCUSD",1730793182788,0.246975,68977.0,68976.0,0.01970141]
["bitfinex","BTCUSD",1730793182789,0.102,68977.0,68976.0,0.01970141]
["bitfinex","BTCUSD",1730793182992,0.002,68977.0,68976.0,0.30575679]
["bitfinex","BTCUSD",1730793183446,0.002,68977.0,68976.0,0.31075679]
["bitfinex","BTCUSD",1730793183844,0.004,68977.0,68976.0,0.31075679]
["bitfinex","BTCUSD",1730793184077,0.00082,68978.0,68977.0,0.154975]
["bitfinex","BTCUSD",1730793184283,0.00082,68978.0,68977.0,0.01]
["bitfinex","BTCUSD",1730793184489,0.00082,68978.0,68977.0,0.02560991]
["bitfinex","BTCUSD",1730793184490,0.145793,68978.0,68977.0,0.02560991]
["bitfinex","BTCUSD",1730793184745,0.00082,68978.0,68977.0,0.02560991]
["bitfinex","BTCUSD",1730793185201,0.47179004,68978.0,68977.0,0.01060991]
["bitfinex","BTCUSD",1730793185434,0.52169004,68978.0,68977.0,0.01060991]
["bitfinex","BTCUSD",1730793185660,0.52169004,68978.0,68976.0,0.021]
["bitfinex","BTCUSD",1730793185661,0.376775,68977.0,68976.0,0.021]
["bitfinex","BTCUSD",1730793185874,0.52457204,68977.0,68976.0,0.021]
["bitfinex","BTCUSD",1730793186080,0.52257204,68977.0,68976.0,0.01]
["bitfinex","BTCUSD",1730793186307,0.56769964,68977.0,68976.0,0.01]
["bitfinex","BTCUSD",1730793186522,0.128,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1730793186743,0.128,68968.0,68965.0,0.005]
["bitfinex","BTCUSD",1730793186744,0.144998,68966.0,68965.0,0.005]
["bitfinex","BTCUSD",1730793186952,0.144998,68966.0,68963.0,0.01]
["bitfinex","BTCUSD",1730793186953,0.245001,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730793187163,0.39079804,68965.0,68964.0,0.01]
["bitfinex","BTCUSD",1730793187380,0.46989804,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730793188015,0.46989804,68965.0,68964.0,0.01]
["bitfinex","BTCUSD",1730793188232,0.46989804,68965.0,68964.0,0.011]
["bitfinex","BTCUSD",1730793189075,0.46989804,68965.0,68964.0,0.014]
["bitfinex","BTCUSD",1730793189519,0.46989804,68965.0,68964.0,0.011]
["bitfinex","BTCUSD",1730793189736,0.46989804,68965.0,68964.0,0.006]
["bitfinex","BTCUSD",1730793190187,0.145005,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730793190407,0.39080204,68963.0,68962.0,0.005]
["bitfinex","BTCUSD",1730793190839,0.145007,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793191064,0.29080404,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793191713,0.29080404,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730793192331,0.145009,68961.0,68960.0,0.01]
["bitfinex","BTCUSD",1730793192532,0.29080604,68961.0,68960.0,0.01]
["bitfinex","BTCUSD",1730793192967,0.29080604,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730793194080,0.29680604,68961.0,68960.0,0.006]
["bitfinex","BTCUSD",1730793194284,0.29680604,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1730793194692,0.30580604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793195360,0.29980604,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1730793195775,0.30580604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793196420,0.29680604,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1730793196623,0.28180604,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1730793196835,0.015,68961.0,68960.0,0.017]
["bitfinex","BTCUSD",1730793197043,0.006,68961.0,68960.0,0.016]
["bitfinex","BTCUSD",1730793197246,0.151009,68961.0,68960.0,0.016]
["bitfinex","BTCUSD",1730793197453,0.151009,68961.0,68960.0,0.02667302]
["bitfinex","BTCUSD",1730793198077,0.160009,68961.0,68960.0,0.02767302]
["bitfinex","BTCUSD",1730793198282,0.160009,68961.0,68960.0,0.017]
["bitfinex","BTCUSD",1730793198706,0.30580604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793198927,0.35150604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793199544,0.34250604,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1730793199747,0.42080604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793199955,0.42880604,68961.0,68960.0,0.012]
["bitfinex","BTCUSD",1730793200578,0.52280604,68961.0,68960.0,0.001]
["bitfinex","BTCUSD",1730793200813,0.52280604,68961.0,68948.0,0.21965309]
["bitfinex","BTCUSD",1730793200814,0.0783,68957.0,68944.0,0.005]
["bitfinex","BTCUSD",1730793201062,0.0783,68957.0,68943.0,0.005]
["bitfinex","BTCUSD",1730793201063,0.1463,68944.0,68943.0,0.005]
["bitfinex","BTCUSD",1730793201308,0.291345,68944.0,68943.0,0.01]
["bitfinex","BTCUSD",1730793201811,0.245049,68942.0,68941.0,0.015]
["bitfinex","BTCUSD",1730793202052,0.245049,68942.0,68941.0,0.01]
["bitfinex","BTCUSD",1730793202305,0.145051,68941.0,68940.0,0.005]
["bitfinex","BTCUSD",1730793202566,0.145051,68941.0,68940.0,0.015]
["bitfinex","BTCUSD",1730793203218,0.1,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730793203450,0.1,68942.0,68932.0,0.290139]
["bitfinex","BTCUSD",1730793203451,0.04338622,68946.0,68942.0,0.160048]
["bitfinex","BTCUSD",1730793203688,0.06507934,68948.0,68946.0,0.015]
["bitfinex","BTCUSD",1730793203689,0.18842322,68948.0,68946.0,0.015]
["bitfinex","BTCUSD",1730793203945,0.28842022,68949.0,68948.0,0.01]
["bitfinex","BTCUSD",1730793204169,0.245034,68949.0,68948.0,0.01]
["bitfinex","BTCUSD",1730793204394,0.1,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730793204625,0.09008622,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730793204626,0.581785,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730793204854,0.535085,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730793205077,0.535085,68952.0,68951.0,0.02075072]
["bitfinex","BTCUSD",1730793205339,0.535085,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730793205751,0.245028,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730793205990,0.1,68952.0,68951.0,0.15503]
["bitfinex","BTCUSD",1730793206240,0.16508622,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730793206241,0.80140109,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730793206491,0.94719813,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730793206734,0.72754504,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730793207157,0.72754504,68958.0,68957.0,0.01]
["bitfinex","BTCUSD",1730793207381,0.03,68959.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793207594,0.03,68959.0,68958.0,0.02074495]
["bitfinex","BTCUSD",1730793208653,0.03,68959.0,68958.0,0.16575995]
["bitfinex","BTCUSD",1730793208876,0.03,68959.0,68958.0,0.02074495]
["bitfinex","BTCUSD",1730793209292,0.036,68959.0,68958.0,0.02174495]
["bitfinex","BTCUSD",1730793209726,0.047,68959.0,68958.0,0.02274495]
["bitfinex","BTCUSD",1730793210608,0.192013,68959.0,68958.0,0.02274495]
["bitfinex","BTCUSD",1730793210814,0.292013,68959.0,68958.0,0.02274495]
["bitfinex","BTCUSD",1730793211233,0.292013,68959.0,68958.0,0.012]
["bitfinex","BTCUSD",1730793211725,0.292013,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793211726,0.51791004,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793211946,0.56661004,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793212163,0.56661004,68959.0,68958.0,0.007]
["bitfinex","BTCUSD",1730793212164,0.60707249,68959.0,68958.0,0.007]
["bitfinex","BTCUSD",1730793213050,0.56372704,68959.0,68958.0,0.007]
["bitfinex","BTCUSD",1730793213269,0.56372704,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793213475,0.56372704,68959.0,68958.0,0.007]
["bitfinex","BTCUSD",1730793214430,0.79651368,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793214657,0.75498434,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793215663,0.86334609,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793215901,0.75498434,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793216114,0.84167042,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793216361,0.85274846,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793216601,0.76606238,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793217520,0.85274297,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793217970,0.87442413,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793218751,0.76606238,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793219428,0.87442413,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793219641,0.76706238,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793220920,0.85374319,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793221283,0.76706238,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793221508,0.85374792,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730793221707,0.85374792,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793221914,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793222502,0.85374836,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793222916,0.85375372,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793223937,0.85376191,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793224348,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793225409,0.87542413,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793225850,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793226501,0.87542413,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793226876,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793227306,0.87542413,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793227512,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793227713,0.85380891,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793228266,0.76706238,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793228477,0.76677965,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793229085,0.87523454,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793229299,0.76577965,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793231647,0.68567965,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793231850,0.63697965,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793233197,0.7834645,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793233402,0.91583347,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793233618,0.63963876,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793233841,0.80659404,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793234057,0.76365876,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793234261,0.75258072,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793234738,0.75458072,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793234946,0.75258072,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793236059,0.4809086,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793236303,0.4809086,68959.0,68958.0,0.00864]
["bitfinex","BTCUSD",1730793236501,0.4809086,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793236502,0.09009856,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793236918,0.23658346,68959.0,68958.0,0.02426015]
["bitfinex","BTCUSD",1730793237334,0.19875834,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793237536,0.34524324,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793237739,0.23658346,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793237945,0.33668726,68959.0,68958.0,0.02426015]
["bitfinex","BTCUSD",1730793238160,0.48170026,68959.0,68958.0,0.02426015]
["bitfinex","BTCUSD",1730793238614,0.48170026,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793239767,0.59036691,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793239992,0.48170026,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793240949,0.44535603,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793241402,0.48170026,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793242332,0.59036903,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793242576,0.58979306,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793243468,0.4811159,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793244902,0.58979306,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793245584,0.4811159,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793246088,0.4811159,68959.0,68958.0,0.00864]
["bitfinex","BTCUSD",1730793246089,0.7355901,68959.0,68958.0,0.00864]
["bitfinex","BTCUSD",1730793246352,0.7355901,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793246353,0.62691294,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793246589,0.62691294,68959.0,68958.0,0.00864]
["bitfinex","BTCUSD",1730793246841,0.75732553,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793247052,0.62691294,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793247273,0.62613044,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793247505,0.7565855,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793247971,0.62613044,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793249544,0.62813044,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793249832,0.62613044,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793251386,0.62813044,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793251860,0.77488164,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793252084,0.77435058,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793252362,0.62552885,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793252580,0.77235032,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793253027,0.62552885,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793253258,0.62552885,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793253259,0.52552885,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793253520,0.23471881,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793253755,0.29829586,68959.0,68958.0,0.01364]
["bitfinex","BTCUSD",1730793254017,0.29829586,68959.0,68958.0,0.02346209]
["bitfinex","BTCUSD",1730793254763,0.28955725,68959.0,68958.0,0.02346209]
["bitfinex","BTCUSD",1730793255295,0.28955725,68959.0,68958.0,0.296855]
["bitfinex","BTCUSD",1730793255296,0.038937,68959.0,68958.0,0.296855]
["bitfinex","BTCUSD",1730793255484,0.01482,68959.0,68958.0,0.296855]
["bitfinex","BTCUSD",1730793255692,0.01482,68959.0,68958.0,0.30663115]
["bitfinex","BTCUSD",1730793256352,0.01453149,68959.0,68958.0,0.30663115]
["bitfinex","BTCUSD",1730793256555,0.00382,68959.0,68958.0,0.30563115]
["bitfinex","BTCUSD",1730793256759,0.00082,68959.0,68958.0,0.30563115]
["bitfinex","BTCUSD",1730793256965,0.00282,68959.0,68958.0,0.30563115]
["bitfinex","BTCUSD",1730793257169,0.00282,68959.0,68958.0,0.30663115]
["bitfinex","BTCUSD",1730793257411,0.00082,68959.0,68958.0,0.30663115]
["bitfinex","BTCUSD",1730793257621,0.00082,68959.0,68958.0,0.31163115]
["bitfinex","BTCUSD",1730793257622,0.00182,68959.0,68958.0,0.31163115]
["bitfinex","BTCUSD",1730793258037,0.00182,68959.0,68958.0,0.31263115]
["bitfinex","BTCUSD",1730793258243,0.00182,68959.0,68958.0,0.31763115]
["bitfinex","BTCUSD",1730793258451,0.00182,68959.0,68958.0,0.31063115]
["bitfinex","BTCUSD",1730793258452,0.00082,68959.0,68958.0,0.31063115]
["bitfinex","BTCUSD",1730793258882,0.00082,68959.0,68958.0,0.31663115]
["bitfinex","BTCUSD",1730793259788,0.00082,68959.0,68958.0,0.31163115]
["bitfinex","BTCUSD",1730793259994,0.00082,68959.0,68958.0,0.31463115]
["bitfinex","BTCUSD",1730793260409,0.00082,68959.0,68958.0,0.31163115]
["bitfinex","BTCUSD",1730793260598,0.00082,68959.0,68958.0,0.30563115]
["bitfinex","BTCUSD",1730793260744,0.00182,68959.0,68958.0,0.31663115]
["bitfinex","BTCUSD",1730793260954,0.00182,68959.0,68958.0,0.31263115]
["bitfinex","BTCUSD",1730793261505,0.00082,68959.0,68958.0,0.31063115]
["bitfinex","BTCUSD",1730793261722,0.00082,68959.0,68958.0,0.31663115]
["bitfinex","BTCUSD",1730793262142,0.00082,68959.0,68958.0,0.31063115]
["bitfinex","BTCUSD",1730793262572,0.00082,68959.0,68958.0,0.31463115]
["bitfinex","BTCUSD",1730793262998,0.00082,68959.0,68958.0,0.30963115]
["bitfinex","BTCUSD",1730793263212,0.00082,68959.0,68958.0,0.31263115]
["bitfinex","BTCUSD",1730793263703,0.00082,68959.0,68958.0,0.30963115]
["bitfinex","BTCUSD",1730793263905,0.00082,68959.0,68958.0,0.03141615]
["bitfinex","BTCUSD",1730793264115,0.00082,68959.0,68958.0,0.03741615]
["bitfinex","BTCUSD",1730793264763,0.145833,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793265031,0.145833,68959.0,68958.0,0.02741615]
["bitfinex","BTCUSD",1730793265454,0.145833,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793265885,0.147833,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793266804,0.00582,68959.0,68958.0,0.17143115]
["bitfinex","BTCUSD",1730793267016,0.00382,68959.0,68958.0,0.17143115]
["bitfinex","BTCUSD",1730793267448,0.00582,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793267670,0.00582,68959.0,68958.0,0.17143115]
["bitfinex","BTCUSD",1730793268097,0.00382,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793268307,0.00082,68959.0,68958.0,0.02641615]
["bitfinex","BTCUSD",1730793268534,0.00082,68959.0,68958.0,0.02841615]
["bitfinex","BTCUSD",1730793269516,0.00082,68959.0,68958.0,0.17343115]
["bitfinex","BTCUSD",1730793269782,0.00082,68959.0,68958.0,0.17643115]
["bitfinex","BTCUSD",1730793270242,0.00082,68959.0,68958.0,0.17343115]
["bitfinex","BTCUSD",1730793270470,0.00082,68959.0,68958.0,0.17243115]
["bitfinex","BTCUSD",1730793270693,0.00082,68959.0,68958.0,0.17143115]
["bitfinex","BTCUSD",1730793270938,0.00082,68959.0,68958.0,0.17543115]
["bitfinex","BTCUSD",1730793271189,0.00082,68959.0,68958.0,0.17843115]
["bitfinex","BTCUSD",1730793271478,0.00082,68959.0,68958.0,0.18343115]
["bitfinex","BTCUSD",1730793273219,0.00082,68959.0,68958.0,0.30363115]
["bitfinex","BTCUSD",1730793274277,0.00082,68959.0,68958.0,0.25853115]
["bitfinex","BTCUSD",1730793280700,0.00082,68959.0,68958.0,0.26452335]
["bitfinex","BTCUSD",1730793280915,0.00082,68959.0,68958.0,0.28565312]
["bitfinex","BTCUSD",1730793281365,0.00082,68959.0,68958.0,0.27606578]
["bitfinex","BTCUSD",1730793282440,0.00082,68959.0,68958.0,0.25853115]
["bitfinex","BTCUSD",1730793282657,0.00082,68959.0,68958.0,0.27605982]
["bitfinex","BTCUSD",1730793284198,0.00082,68959.0,68958.0,0.27105982]
["bitfinex","BTCUSD",1730793284407,0.00082,68959.0,68958.0,0.18442107]
["bitfinex","BTCUSD",1730793284627,0.00082,68959.0,68958.0,0.17843115]
["bitfinex","BTCUSD",1730793286177,0.00082,68959.0,68958.0,0.03341615]
["bitfinex","BTCUSD",1730793286833,0.00082,68959.0,68958.0,0.17843115]
["bitfinex","BTCUSD",1730793288183,0.00082,68959.0,68958.0,0.03341615]
["bitfinex","BTCUSD",1730793288605,0.145833,68959.0,68958.0,0.03341615]
["bitfinex","BTCUSD",1730793289042,0.00082,68959.0,68958.0,0.03341615]
["bitfinex","BTCUSD",1730793289907,0.145833,68959.0,68958.0,0.03341615]
["bitfinex","BTCUSD",1730793290355,0.43508199,68959.0,68958.0,0.02841615]
["bitfinex","BTCUSD",1730793290594,0.43508199,68959.0,68958.0,0.02364]
["bitfinex","BTCUSD",1730793290595,0.5519359,68959.0,68958.0,0.02364]
["bitfinex","BTCUSD",1730793290799,0.5519359,68959.0,68958.0,0.01864]
["bitfinex","BTCUSD",1730793291012,0.6348359,68959.0,68958.0,0.01164]
["bitfinex","BTCUSD",1730793291877,0.82158379,68959.0,68958.0,0.01164]
["bitfinex","BTCUSD",1730793292085,0.71595392,68959.0,68958.0,0.01164]
["bitfinex","BTCUSD",1730793292294,0.71795392,68959.0,68958.0,0.01164]
["bitfinex","BTCUSD",1730793292499,0.71795392,68959.0,68958.0,0.00164]
["bitfinex","BTCUSD",1730793292933,0.71595392,68959.0,68958.0,0.00164]
["bitfinex","BTCUSD",1730793293142,0.72195392,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793293348,0.71895392,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793293578,0.71848724,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793293799,0.72048724,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793294441,0.73348724,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793294645,0.72048724,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793295053,0.73448724,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793295263,0.72648724,68959.0,68958.0,0.00264]
["bitfinex","BTCUSD",1730793295717,0.72648724,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793295718,0.73448724,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793296112,0.86485617,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793296315,0.73448724,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793296524,0.86485623,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793296727,0.87565197,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793298244,0.60245372,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793298433,0.87497708,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793298898,0.74463525,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793301654,1.27653937,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793301894,1.13271363,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793302374,1.26298016,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793302580,1.13271363,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793303717,1.26295555,68959.0,68958.0,0.00364]
["bitfinex","BTCUSD",1730793303942,0.268128,68952.0,68951.0,0.21961612]
["bitfinex","BTCUSD",1730793304162,0.65610657,68952.0,68951.0,0.21961612]
["bitfinex","BTCUSD",1730793304379,0.24503,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793304608,0.39082704,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793304822,0.61912377,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793305455,0.53230758,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793305661,0.61911379,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793306116,0.62411379,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793306538,0.63011379,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793307170,0.77449903,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793307396,0.68769282,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793307625,0.68770178,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793307849,0.67670178,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793308057,0.67667458,68951.0,68950.0,0.6457692]
["bitfinex","BTCUSD",1730793308274,0.69867458,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793308498,0.79849321,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793308710,0.88978913,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793308943,0.74540389,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793309165,1.12558159,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793309377,1.43652889,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793309591,0.99340389,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793309838,1.12948227,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793310697,1.13148227,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793310918,1.12948227,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793311157,1.13148227,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793312213,1.12921276,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793312437,1.12721276,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793312680,0.74113438,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793313099,0.84948355,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793314158,0.85148355,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793314364,0.60823438,68951.0,68950.0,0.6467692]
["bitfinex","BTCUSD",1730793314570,0.60823438,68951.0,68950.0,0.6484092]
["bitfinex","BTCUSD",1730793314785,0.56305333,68951.0,68950.0,0.6484092]
["bitfinex","BTCUSD",1730793314999,0.42395051,68951.0,68950.0,0.6484092]
["bitfinex","BTCUSD",1730793315207,0.42395051,68951.0,68950.0,0.65751544]
["bitfinex","BTCUSD",1730793315208,0.32395051,68951.0,68950.0,0.65751544]
["bitfinex","BTCUSD",1730793315627,0.32395051,68951.0,68950.0,0.66251544]
["bitfinex","BTCUSD",1730793315628,0.31282704,68951.0,68950.0,0.66251544]
["bitfinex","BTCUSD",1730793316894,0.41282704,68951.0,68950.0,0.66251544]
["bitfinex","BTCUSD",1730793317309,0.41282704,68951.0,68950.0,0.74041544]
["bitfinex","BTCUSD",1730793317524,0.26779704,68951.0,68950.0,0.74041544]
["bitfinex","BTCUSD",1730793318170,0.022,68951.0,68950.0,0.89544744]
["bitfinex","BTCUSD",1730793318579,0.24502,68956.0,68950.0,0.74941544]
["bitfinex","BTCUSD",1730793318792,0.31802418,68964.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793319062,0.145012,68960.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793319297,0.145833,68959.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793319501,0.145833,68959.0,68958.0,0.01405647]
["bitfinex","BTCUSD",1730793319939,0.245833,68959.0,68958.0,0.01405647]
["bitfinex","BTCUSD",1730793320147,0.247833,68959.0,68958.0,0.01405647]
["bitfinex","BTCUSD",1730793320568,0.255833,68959.0,68958.0,0.01505647]
["bitfinex","BTCUSD",1730793320791,0.255833,68959.0,68958.0,0.006]
["bitfinex","BTCUSD",1730793320979,0.247833,68959.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793321454,0.248833,68959.0,68958.0,0.005]
["bitfinex","BTCUSD",1730793321676,0.248833,68959.0,68958.0,0.01403031]
["bitfinex","BTCUSD",1730793323603,0.00382,68959.0,68958.0,0.16904531]
["bitfinex","BTCUSD",1730793323829,0.00382,68959.0,68958.0,0.25154531]
["bitfinex","BTCUSD",1730793324292,0.00382,68959.0,68958.0,0.25654531]
["bitfinex","BTCUSD",1730793324529,0.00282,68959.0,68958.0,0.25654531]
["bitfinex","BTCUSD",1730793324749,0.00282,68959.0,68958.0,0.25944519]
["bitfinex","BTCUSD",1730793324750,0.00182,68959.0,68958.0,0.25944519]
["bitfinex","BTCUSD",1730793325017,0.00382,68959.0,68958.0,0.25944519]
["bitfinex","BTCUSD",1730793325260,0.00182,68959.0,68958.0,0.25944519]
["bitfinex","BTCUSD",1730793325709,0.00282,68959.0,68958.0,0.26444519]
["bitfinex","BTCUSD",1730793325952,0.00182,68959.0,68958.0,0.25944519]
["bitfinex","BTCUSD",1730793326167,0.00082,68959.0,68958.0,0.25654531]
["bitfinex","BTCUSD",1730793326402,0.00182,68959.0,68958.0,0.27054531]
["bitfinex","BTCUSD",1730793326655,0.00182,68959.0,68958.0,0.26554531]
["bitfinex","BTCUSD",1730793326882,0.00082,68959.0,68958.0,0.25654531]
["bitfinex","BTCUSD",1730793327371,0.00182,68959.0,68958.0,0.26554531]
["bitfinex","BTCUSD",1730793328554,0.00282,68959.0,68958.0,0.27054531]
["bitfinex","BTCUSD",1730793329345,0.00182,68959.0,68958.0,0.26554531]
["bitfinex","BTCUSD",1730793329816,0.00282,68959.0,68958.0,0.27054531]
["bitfinex","BTCUSD",1730793339033,0.00282,68959.0,68958.0,0.28054531]
["bitfinex","BTCUSD",1730793341267,0.00282,68959.0,68958.0,0.28653109]
["bitfinex","BTCUSD",1730793342217,0.00282,68959.0,68958.0,0.6299366]
["bitfinex","BTCUSD",1730793342427,0.00282,68959.0,68958.0,0.53435487]
["bitfinex","BTCUSD",1730793342626,0.00282,68959.0,68958.0,0.67243325]
["bitfinex","BTCUSD",1730793342860,0.21965309,68974.0,68958.0,0.67243325]
["bitfinex","BTCUSD",1730793342861,0.21965309,68974.0,68973.0,0.246184]
["bitfinex","BTCUSD",1730793343068,0.21965309,68974.0,68973.0,0.39119675]
["bitfinex","BTCUSD",1730793343512,0.21965309,68981.0,68977.0,0.154975]
["bitfinex","BTCUSD",1730793343736,0.21965309,68981.0,68977.0,0.17390552]
["bitfinex","BTCUSD",1730793344194,0.000821,68985.0,68977.0,0.17390552]
["bitfinex","BTCUSD",1730793345751,0.290741,68985.0,68977.0,0.02893052]
["bitfinex","BTCUSD",1730793345958,0.244961,68984.0,68977.0,0.16890552]
["bitfinex","BTCUSD",1730793346176,0.144963,68983.0,68977.0,0.16890552]
["bitfinex","BTCUSD",1730793346396,0.144965,68982.0,68977.0,0.17890552]
["bitfinex","BTCUSD",1730793346636,0.1,68984.0,68977.0,0.17890552]
["bitfinex","BTCUSD",1730793346854,0.14578,68985.0,68977.0,0.17390552]
["bitfinex","BTCUSD",1730793347074,0.1,68984.0,68977.0,0.17390552]
["bitfinex","BTCUSD",1730793347296,0.144963,68983.0,68977.0,0.17890552]
["bitfinex","BTCUSD",1730793347498,0.1,68984.0,68977.0,0.18390552]
["bitfinex","BTCUSD",1730793347952,0.000821,68985.0,68977.0,0.18390552]
["bitfinex","BTCUSD",1730793348399,0.005821,68985.0,68977.0,0.17890552]
["bitfinex","BTCUSD",1730793349270,0.005821,68985.0,68977.0,0.17390552]
["bitfinex","BTCUSD",1730793349436,0.105821,68985.0,68977.0,0.17890552]
["bitfinex","BTCUSD",1730793349638,0.005821,68985.0,68977.0,0.18490552]
["bitfinex","BTCUSD",1730793349878,0.579868,68982.0,68977.0,0.03493052]
["bitfinex","BTCUSD",1730793350115,0.579868,68982.0,68977.0,0.02893052]
["bitfinex","BTCUSD",1730793350116,0.145793,68978.0,68977.0,0.02893052]
["bitfinex","BTCUSD",1730793350550,0.39159004,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730793350744,0.43879004,68978.0,68977.0,0.015]
["bitfinex","BTCUSD",1730793350951,0.43979004,68978.0,68977.0,0.026]
["bitfinex","BTCUSD",1730793351157,0.43979004,68978.0,68977.0,0.021]
["bitfinex","BTCUSD",1730793351366,0.43979004,68978.0,68977.0,0.026]
["bitfinex","BTCUSD",1730793351773,0.43979004,68978.0,68977.0,0.021]
["bitfinex","BTCUSD",1730793351994,0.43879004,68978.0,68977.0,0.015]
["bitfinex","BTCUSD",1730793352396,0.44479004,68978.0,68977.0,0.016]
["bitfinex","BTCUSD",1730793352806,0.43879004,68978.0,68977.0,0.016]
["bitfinex","BTCUSD",1730793353009,0.44679004,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793353435,0.44679004,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793353836,0.43879004,68978.0,68977.0,0.006]
["bitfinex","BTCUSD",1730793354180,0.43879004,68978.0,68977.0,0.011]
["bitfinex","BTCUSD",1730793354606,0.43879004,68978.0,68977.0,0.01]
["bitfinex","BTCUSD",1730793355039,0.43879004,68978.0,68977.0,0.011]
["bitfinex","BTCUSD",1730793355384,0.44679004,68978.0,68977.0,0.012]
["bitfinex","BTCUSD",1730793355587,0.44679004,68978.0,68977.0,0.011]
["bitfinex","BTCUSD",1730793355808,0.44679004,68978.0,68977.0,0.012]
["bitfinex","BTCUSD",1730793356635,0.44679004,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793356842,0.300993,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793357286,0.253793,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793357695,0.153793,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793357902,0.253793,68978.0,68977.0,0.02490199]
["bitfinex","BTCUSD",1730793358130,0.253793,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793359733,0.253793,68978.0,68977.0,0.02490199]
["bitfinex","BTCUSD",1730793359946,0.253793,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793362226,0.00882,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793362658,0.00882,68978.0,68977.0,0.02490575]
["bitfinex","BTCUSD",1730793366952,0.00882,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793366953,0.153793,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793367585,0.39959004,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793367794,0.48129004,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793368267,0.6389644,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793368481,0.71788014,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793368920,0.71988014,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793369136,0.71788014,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793370802,0.71743915,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793371844,0.7176563,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793373823,0.7176563,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793374238,0.7176563,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793374691,0.7176563,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793374919,0.7176563,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793375149,0.7096563,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793375595,0.7096563,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793375596,0.7236563,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793375866,0.7236563,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793375867,0.7096563,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793376084,0.7096563,68978.0,68977.0,0.006]
["bitfinex","BTCUSD",1730793376302,0.7236563,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793376519,0.72532039,68978.0,68977.0,0.006]
["bitfinex","BTCUSD",1730793376760,0.73732039,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793377000,0.72332039,68978.0,68977.0,0.001]
["bitfinex","BTCUSD",1730793377227,0.71132039,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730793377685,0.72132039,68978.0,68977.0,0.006]
["bitfinex","BTCUSD",1730793378662,0.73332039,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793379142,0.84192501,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793379851,0.73332053,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793380053,0.73332053,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793381144,0.73319885,68978.0,68977.0,0.002]
["bitfinex","BTCUSD",1730793381344,0.73319885,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793383328,0.65149885,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793384468,0.73839188,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793384699,0.76011674,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793385113,0.65149885,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793385351,0.76011674,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793385565,0.75985645,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793386196,0.69083339,68978.0,68977.0,0.012]
["bitfinex","BTCUSD",1730793386426,0.60394116,68978.0,68977.0,0.007]
["bitfinex","BTCUSD",1730793386632,0.11152451,68978.0,68977.0,0.161975]
["bitfinex","BTCUSD",1730793386839,0.11152451,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793386840,0.02282,68978.0,68977.0,0.017]
["bitfinex","BTCUSD",1730793387062,0.02282,68978.0,68977.0,0.02490513]
["bitfinex","BTCUSD",1730793387718,0.01282,68978.0,68977.0,0.02390513]
["bitfinex","BTCUSD",1730793387920,0.01882,68978.0,68977.0,0.02490513]
["bitfinex","BTCUSD",1730793388591,0.151793,68978.0,68977.0,0.02390513]
["bitfinex","BTCUSD",1730793388823,0.34103587,68978.0,68977.0,0.02390513]
["bitfinex","BTCUSD",1730793389024,0.30559004,68978.0,68977.0,0.012]
["bitfinex","BTCUSD",1730793389223,0.29159004,68978.0,68977.0,0.01]
["bitfinex","BTCUSD",1730793389373,0.67032384,68978.0,68977.0,0.01]
["bitfinex","BTCUSD",1730793389573,0.67232384,68978.0,68977.0,0.01]
["bitfinex","BTCUSD",1730793389803,0.389952,68977.0,68975.0,0.01]
["bitfinex","BTCUSD",1730793389976,0.389952,68977.0,68971.0,0.005]
["bitfinex","BTCUSD",1730793389977,0.24498,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1730793390199,0.97967529,68975.0,68973.0,0.005]
["bitfinex","BTCUSD",1730793390406,0.58108739,68974.0,68973.0,0.005]
["bitfinex","BTCUSD",1730793390604,0.58108739,68974.0,68962.0,0.005]
["bitfinex","BTCUSD",1730793390605,0.338268,68973.0,68962.0,0.005]
["bitfinex","BTCUSD",1730793390833,0.244998,68966.0,68965.0,0.01]
["bitfinex","BTCUSD",1730793390999,0.244998,68966.0,68965.0,0.015]
["bitfinex","BTCUSD",1730793391199,0.244998,68966.0,68965.0,0.02291346]
["bitfinex","BTCUSD",1730793391968,0.3101951,68966.0,68965.0,0.02291346]
["bitfinex","BTCUSD",1730793392175,0.0651971,68966.0,68965.0,0.02291346]
["bitfinex","BTCUSD",1730793392422,0.1651971,68966.0,68965.0,0.015]
["bitfinex","BTCUSD",1730793392646,0.3101951,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793392827,0.3101951,68966.0,68965.0,0.02395087]
["bitfinex","BTCUSD",1730793392828,0.1711971,68966.0,68965.0,0.02395087]
["bitfinex","BTCUSD",1730793392999,0.1651971,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793393177,0.1701971,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793393384,0.0701971,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793393605,0.0651971,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793394453,0.45599214,68966.0,68965.0,0.02295087]
["bitfinex","BTCUSD",1730793394630,0.45599214,68966.0,68965.0,0.01395087]
["bitfinex","BTCUSD",1730793394863,0.45599214,68966.0,68965.0,0.016]
["bitfinex","BTCUSD",1730793395068,0.39079504,68966.0,68965.0,0.016]
["bitfinex","BTCUSD",1730793395245,0.39179504,68966.0,68965.0,0.016]
["bitfinex","BTCUSD",1730793395703,0.39079504,68966.0,68965.0,0.016]
["bitfinex","BTCUSD",1730793395915,0.39079504,68966.0,68965.0,0.001]
["bitfinex","BTCUSD",1730793396119,0.45137686,68966.0,68965.0,0.001]
["bitfinex","BTCUSD",1730793396350,0.245007,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793396558,0.39080404,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793396762,0.39080404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793398416,0.39280404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793399758,0.39380404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793401983,0.43912247,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793403577,0.58519696,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793409162,0.58519696,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793409399,0.58519696,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793409616,0.245011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793409821,0.58220096,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793409998,0.58220096,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793412050,0.64557915,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793412266,0.53688253,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793412697,0.53688253,68960.0,68959.0,0.00864]
["bitfinex","BTCUSD",1730793412918,0.53688253,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793413124,0.54188253,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793413337,0.63480843,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793415296,0.40180804,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793415558,0.54814105,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793415781,0.54812084,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793416014,0.63501385,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793416240,0.62812084,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793416670,0.73670753,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793417309,0.7366796,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793417718,0.62812084,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793417925,0.7366796,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793418382,0.62812084,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793418607,0.7366796,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793419218,0.62812084,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793419474,0.71493421,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793419694,0.62812084,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793419915,0.7366796,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793420144,0.7828796,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793420358,0.78266811,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793421251,0.67415686,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793422634,0.76092903,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793423289,0.80617691,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793423923,0.63832849,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793424126,0.63832705,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793425090,0.63832405,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793426169,0.63832405,68960.0,68959.0,0.10183295]
["bitfinex","BTCUSD",1730793426170,0.05624788,68960.0,68959.0,0.10183295]
["bitfinex","BTCUSD",1730793426405,0.011,68960.0,68959.0,0.25983105]
["bitfinex","BTCUSD",1730793427099,0.00082,68962.0,68961.0,0.150009]
["bitfinex","BTCUSD",1730793427308,0.00082,68962.0,68961.0,0.160009]
["bitfinex","BTCUSD",1730793427525,0.00082,68962.0,68961.0,0.16823696]
["bitfinex","BTCUSD",1730793428453,0.00182,68962.0,68961.0,0.21553696]
["bitfinex","BTCUSD",1730793429983,0.00282,68962.0,68961.0,0.21553696]
["bitfinex","BTCUSD",1730793430840,0.00182,68962.0,68961.0,0.21553696]
["bitfinex","BTCUSD",1730793431267,0.00082,68962.0,68961.0,0.21553696]
["bitfinex","BTCUSD",1730793433427,0.00082,68962.0,68961.0,0.22053696]
["bitfinex","BTCUSD",1730793433595,0.00082,68962.0,68961.0,0.30323696]
["bitfinex","BTCUSD",1730793433810,0.00082,68962.0,68961.0,0.30823696]
["bitfinex","BTCUSD",1730793434040,0.00082,68962.0,68961.0,0.30523696]
["bitfinex","BTCUSD",1730793434257,0.00082,68962.0,68961.0,0.30323696]
["bitfinex","BTCUSD",1730793434468,0.00282,68962.0,68961.0,0.31423696]
["bitfinex","BTCUSD",1730793434922,0.00182,68962.0,68961.0,0.30823696]
["bitfinex","BTCUSD",1730793435769,0.00082,68962.0,68961.0,0.30323696]
["bitfinex","BTCUSD",1730793436219,0.00182,68962.0,68961.0,0.30823696]
["bitfinex","BTCUSD",1730793436429,0.00082,68962.0,68961.0,0.30323696]
["bitfinex","BTCUSD",1730793436859,0.00282,68962.0,68961.0,0.32023696]
["bitfinex","BTCUSD",1730793437309,0.00182,68962.0,68961.0,0.30823696]
["bitfinex","BTCUSD",1730793437734,0.00282,68962.0,68961.0,0.33023696]
["bitfinex","BTCUSD",1730793439050,0.00282,68962.0,68961.0,0.476034]
["bitfinex","BTCUSD",1730793440146,0.00282,68962.0,68961.0,0.61387743]
["bitfinex","BTCUSD",1730793440365,0.00282,68962.0,68961.0,0.63687743]
["bitfinex","BTCUSD",1730793440588,0.00282,68962.0,68961.0,0.64287307]
["bitfinex","BTCUSD",1730793441482,0.00182,68962.0,68961.0,0.63087307]
["bitfinex","BTCUSD",1730793442365,0.00082,68962.0,68961.0,0.62587307]
["bitfinex","BTCUSD",1730793442806,0.00182,68962.0,68961.0,0.65386369]
["bitfinex","BTCUSD",1730793443243,0.00082,68962.0,68961.0,0.62586369]
["bitfinex","BTCUSD",1730793443692,0.00182,68962.0,68961.0,0.65386369]
["bitfinex","BTCUSD",1730793445547,0.00182,68962.0,68961.0,0.64587743]
["bitfinex","BTCUSD",1730793445776,0.00182,68962.0,68961.0,0.487034]
["bitfinex","BTCUSD",1730793447337,0.00182,68962.0,68961.0,0.34123696]
["bitfinex","BTCUSD",1730793448024,0.00182,68962.0,68961.0,0.29393696]
["bitfinex","BTCUSD",1730793450564,0.00182,68962.0,68961.0,0.27393696]
["bitfinex","BTCUSD",1730793450787,0.00182,68962.0,68961.0,0.29393696]
["bitfinex","BTCUSD",1730793452280,0.00082,68962.0,68961.0,0.26593696]
["bitfinex","BTCUSD",1730793452485,0.00082,68962.0,68961.0,0.27793696]
["bitfinex","BTCUSD",1730793452712,0.00182,68962.0,68961.0,0.28893696]
["bitfinex","BTCUSD",1730793453322,0.00182,68962.0,68961.0,0.27693696]
["bitfinex","BTCUSD",1730793453563,0.00182,68962.0,68961.0,0.28793696]
["bitfinex","BTCUSD",1730793455572,0.00182,68962.0,68961.0,0.46617886]
["bitfinex","BTCUSD",1730793462038,0.00182,68962.0,68961.0,0.37705791]
["bitfinex","BTCUSD",1730793462249,0.00182,68962.0,68961.0,0.29435791]
["bitfinex","BTCUSD",1730793464429,0.00182,68962.0,68961.0,0.30036053]
["bitfinex","BTCUSD",1730793464634,0.00182,68962.0,68961.0,0.29435791]
["bitfinex","BTCUSD",1730793465455,0.00182,68962.0,68961.0,0.03522796]
["bitfinex","BTCUSD",1730793465696,0.00182,68962.0,68961.0,0.14535171]
["bitfinex","BTCUSD",1730793465909,0.00182,68962.0,68961.0,0.14934891]
["bitfinex","BTCUSD",1730793466134,0.00182,68962.0,68961.0,0.28435791]
["bitfinex","BTCUSD",1730793466334,0.00182,68962.0,68961.0,0.29435791]
["bitfinex","BTCUSD",1730793466754,0.00182,68962.0,68961.0,0.28435791]
["bitfinex","BTCUSD",1730793466981,0.00182,68962.0,68961.0,0.29435791]
["bitfinex","BTCUSD",1730793467192,0.00182,68962.0,68961.0,0.28435791]
["bitfinex","BTCUSD",1730793467401,0.00182,68962.0,68961.0,0.27935791]
["bitfinex","BTCUSD",1730793468883,0.00182,68962.0,68961.0,0.04522796]
["bitfinex","BTCUSD",1730793469108,0.34102404,68962.0,68961.0,0.04522796]
["bitfinex","BTCUSD",1730793469331,0.42322404,68962.0,68961.0,0.04522796]
["bitfinex","BTCUSD",1730793469605,0.46655545,68962.0,68961.0,0.037]
["bitfinex","BTCUSD",1730793469823,0.63350712,68962.0,68961.0,0.032]
["bitfinex","BTCUSD",1730793470250,0.63250712,68962.0,68961.0,0.026]
["bitfinex","BTCUSD",1730793470476,0.63750712,68962.0,68961.0,0.026]
["bitfinex","BTCUSD",1730793470695,0.59222116,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793470916,0.59522116,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793471341,0.59222116,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793471552,0.67442419,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793471774,0.52522404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793472421,0.57365386,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793472635,0.53022404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793473906,0.57365115,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793476773,0.53022404,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793480630,0.15461704,68962.0,68961.0,0.015]
["bitfinex","BTCUSD",1730793480872,0.00882,68962.0,68961.0,0.160009]
["bitfinex","BTCUSD",1730793481319,0.00882,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793481549,0.00582,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793481764,0.00082,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793482246,0.00582,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793482480,0.00082,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793482953,0.00382,68962.0,68961.0,0.02264757]
["bitfinex","BTCUSD",1730793483412,0.00082,68962.0,68961.0,0.16765657]
["bitfinex","BTCUSD",1730793483844,0.00082,68962.0,68961.0,0.02364757]
["bitfinex","BTCUSD",1730793484062,0.145827,68962.0,68961.0,0.02364757]
["bitfinex","BTCUSD",1730793484307,0.194927,68962.0,68961.0,0.02364757]
["bitfinex","BTCUSD",1730793484572,0.52192404,68962.0,68961.0,0.00864757]
["bitfinex","BTCUSD",1730793484828,0.52192404,68962.0,68961.0,0.001]
["bitfinex","BTCUSD",1730793485049,0.56531587,68962.0,68961.0,0.001]
["bitfinex","BTCUSD",1730793485494,0.56531587,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730793485495,0.56531845,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730793485928,0.56731845,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730793486177,0.56531845,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730793486590,0.57031845,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730793486797,0.57131845,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730793487421,0.57031845,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730793487636,0.57331845,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730793488067,0.390019,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730793488294,0.68082504,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730793488945,0.53581604,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730793489155,0.68482504,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730793489599,0.004,68961.0,68960.0,0.10412095]
["bitfinex","BTCUSD",1730793489846,0.004,68961.0,68960.0,0.3458903]
["bitfinex","BTCUSD",1730793490083,0.007,68961.0,68960.0,0.25676935]
["bitfinex","BTCUSD",1730793490513,0.004,68961.0,68960.0,0.25676935]
["bitfinex","BTCUSD",1730793490946,0.007,68961.0,68960.0,0.25676935]
["bitfinex","BTCUSD",1730793491190,0.003,68961.0,68960.0,0.25676935]
["bitfinex","BTCUSD",1730793491403,0.00082,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730793491611,0.00082,68962.0,68961.0,0.15266018]
["bitfinex","BTCUSD",1730793491825,0.00082,68962.0,68961.0,0.16766018]
["bitfinex","BTCUSD",1730793493160,0.00082,68962.0,68961.0,0.17556013]
["bitfinex","BTCUSD",1730793493391,0.00082,68962.0,68961.0,0.17266018]
["bitfinex","BTCUSD",1730793493610,0.00082,68962.0,68961.0,0.17666018]
["bitfinex","BTCUSD",1730793494234,0.00082,68962.0,68961.0,0.17166018]
["bitfinex","BTCUSD",1730793494456,0.00082,68962.0,68961.0,0.17666018]
["bitfinex","BTCUSD",1730793494670,0.00082,68962.0,68961.0,0.17166018]
["bitfinex","BTCUSD",1730793494876,0.00082,68962.0,68961.0,0.17866018]
["bitfinex","BTCUSD",1730793494877,0.00182,68962.0,68961.0,0.17866018]
["bitfinex","BTCUSD",1730793495113,0.00182,68962.0,68961.0,0.17466018]
["bitfinex","BTCUSD",1730793495330,0.00182,68962.0,68961.0,0.27078113]
["bitfinex","BTCUSD",1730793496626,0.00182,68962.0,68961.0,0.26378113]
["bitfinex","BTCUSD",1730793496844,0.00182,68962.0,68961.0,0.27178113]
["bitfinex","BTCUSD",1730793497073,0.00082,68962.0,68961.0,0.26078113]
["bitfinex","BTCUSD",1730793497590,0.00082,68962.0,68961.0,0.26478113]
["bitfinex","BTCUSD",1730793497832,0.00082,68962.0,68961.0,0.25678113]
["bitfinex","BTCUSD",1730793498256,0.00082,68962.0,68961.0,0.26078113]
["bitfinex","BTCUSD",1730793498472,0.00082,68962.0,68961.0,0.25878113]
["bitfinex","BTCUSD",1730793499113,0.00082,68962.0,68961.0,0.11377213]
["bitfinex","BTCUSD",1730793499539,0.00082,68962.0,68961.0,0.11177213]
["bitfinex","BTCUSD",1730793499963,0.00082,68962.0,68961.0,0.11577213]
["bitfinex","BTCUSD",1730793500400,0.00082,68962.0,68961.0,0.11177213]
["bitfinex","BTCUSD",1730793500618,0.00082,68962.0,68961.0,0.25878113]
["bitfinex","BTCUSD",1730793500833,0.00082,68962.0,68961.0,0.26078113]
["bitfinex","BTCUSD",1730793501067,0.00082,68962.0,68961.0,0.17166018]
["bitfinex","BTCUSD",1730793501302,0.00082,68962.0,68961.0,0.26078113]
["bitfinex","BTCUSD",1730793503345,0.00082,68962.0,68961.0,0.11577213]
["bitfinex","BTCUSD",1730793504441,0.00082,68962.0,68961.0,0.26078113]
["bitfinex","BTCUSD",1730793506659,0.00082,68962.0,68961.0,0.11577213]
["bitfinex","BTCUSD",1730793506868,0.145827,68962.0,68961.0,0.02665118]
["bitfinex","BTCUSD",1730793507075,0.00082,68962.0,68961.0,0.02665118]
["bitfinex","BTCUSD",1730793507293,0.145827,68962.0,68961.0,0.02165118]
["bitfinex","BTCUSD",1730793507504,0.145827,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1730793507508,0.224227,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1730793507708,0.41664883,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1730793508152,0.373227,68962.0,68961.0,0.014]
["bitfinex","BTCUSD",1730793508559,0.373227,68962.0,68961.0,0.012]
["bitfinex","BTCUSD",1730793508763,0.373227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793508966,0.378227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793509145,0.381227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793509551,0.378227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793509979,0.44641365,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793510179,0.44141365,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793510597,0.378227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793511011,0.43843548,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793511434,0.377227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793512515,0.380227,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793512727,0.44543548,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793514286,0.61276197,68962.0,68961.0,0.01]
["bitfinex","BTCUSD",1730793514493,0.52663647,68962.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793514675,0.245011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793514931,0.39063043,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793515145,0.245011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793515352,0.31023142,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793515594,0.45602846,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793515804,0.53642182,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793516248,0.62338346,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793516925,0.62438346,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793517139,0.62638346,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793517775,0.39380804,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793517995,0.62606364,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793519518,0.53910023,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793520336,0.62606364,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793520809,0.45902739,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793521022,0.45902664,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793521465,0.39380804,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793521688,0.43728603,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793521901,0.248011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793522407,0.248011,68960.0,68959.0,0.0205222]
["bitfinex","BTCUSD",1730793523253,0.248011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793523471,0.29148959,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793523682,0.31322771,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793524332,0.248011,68960.0,68959.0,0.01164]
["bitfinex","BTCUSD",1730793524765,0.248011,68960.0,68959.0,0.02051985]
["bitfinex","BTCUSD",1730793525184,0.31322771,68960.0,68959.0,0.02051985]
["bitfinex","BTCUSD",1730793526446,0.248011,68960.0,68959.0,0.02051985]
["bitfinex","BTCUSD",1730793527291,0.3132316,68960.0,68959.0,0.02051985]
["bitfinex","BTCUSD",1730793529404,0.53900236,68960.0,68959.0,0.02051985]
["bitfinex","BTCUSD",1730793529657,0.74856316,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793529865,0.66160236,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793532696,0.71061536,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793534545,0.70761536,68960.0,68959.0,0.00664]
["bitfinex","BTCUSD",1730793534759,0.70761536,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793534994,0.70761536,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793534995,0.71761536,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793535295,0.71161536,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793535493,0.79673631,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793535754,0.80073631,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793536215,0.71161536,68960.0,68959.0,0.00164]
["bitfinex","BTCUSD",1730793536678,0.71761536,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793537135,0.71843536,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793540988,0.64163536,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793541468,0.68277238,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793541683,0.40533904,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793541901,0.47054046,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793542126,0.40533904,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793542339,0.68317327,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793542786,0.59613459,68960.0,68959.0,0.00764]
["bitfinex","BTCUSD",1730793544369,0.7048251,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793544591,0.68308542,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793545709,0.59613459,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793547164,0.68309727,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793548840,0.7048251,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793549685,0.59613459,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793550322,0.5962363,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793550537,0.6412363,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793552349,0.77173052,68960.0,68959.0,0.00264]
["bitfinex","BTCUSD",1730793552771,0.77173052,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793555679,0.6412363,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793559515,0.85273052,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793559722,0.85267473,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793560141,0.83641077,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793560394,0.7221148,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793561090,0.85267365,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793561520,0.85267185,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793561930,0.7221148,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793563867,0.81123575,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793564310,0.72190417,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793565632,0.71590417,68960.0,68959.0,0.00163996]
["bitfinex","BTCUSD",1730793565847,0.72890417,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793566058,0.72490417,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793566482,0.73390417,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793567379,0.71190417,68960.0,68959.0,0.00163996]
["bitfinex","BTCUSD",1730793567805,0.73390417,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793568881,0.58865884,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793569094,0.73378498,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793573842,0.73340105,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793575577,0.65240105,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793576868,0.64340105,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793577296,0.65240105,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793577513,0.63940105,68960.0,68959.0,0.00263996]
["bitfinex","BTCUSD",1730793577716,0.65240105,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793579041,0.60740105,68960.0,68959.0,0.00363996]
["bitfinex","BTCUSD",1730793580523,0.59840105,68960.0,68959.0,0.00763996]
["bitfinex","BTCUSD",1730793580740,0.60740105,68960.0,68959.0,0.08543996]
["bitfinex","BTCUSD",1730793580955,0.59440105,68960.0,68959.0,0.08443996]
["bitfinex","BTCUSD",1730793581385,0.60640105,68960.0,68959.0,0.08543996]
["bitfinex","BTCUSD",1730793582490,0.60743166,68960.0,68959.0,0.08543996]
["bitfinex","BTCUSD",1730793583142,0.6074919,68960.0,68959.0,0.08543996]
["bitfinex","BTCUSD",1730793586026,0.71628562,68960.0,68959.0,0.09043996]
["bitfinex","BTCUSD",1730793586259,0.4621721,68960.0,68959.0,0.09543996]
["bitfinex","BTCUSD",1730793586483,0.4621721,68960.0,68959.0,0.10476938]
["bitfinex","BTCUSD",1730793586699,0.38160587,68960.0,68959.0,0.10476938]
["bitfinex","BTCUSD",1730793586923,0.38160587,68960.0,68959.0,0.10376938]
["bitfinex","BTCUSD",1730793586924,0.30733904,68960.0,68959.0,0.10376938]
["bitfinex","BTCUSD",1730793587149,0.37260587,68960.0,68959.0,0.09443996]
["bitfinex","BTCUSD",1730793587380,0.05704175,68960.0,68959.0,0.24878238]
["bitfinex","BTCUSD",1730793587608,0.017531,68960.0,68959.0,0.24878238]
["bitfinex","BTCUSD",1730793588323,0.013531,68960.0,68959.0,0.24878238]
["bitfinex","BTCUSD",1730793588814,0.004531,68960.0,68959.0,0.24778238]
["bitfinex","BTCUSD",1730793589035,0.007531,68960.0,68959.0,0.24778238]
["bitfinex","BTCUSD",1730793589487,0.004531,68960.0,68959.0,0.24778238]
["bitfinex","BTCUSD",1730793590165,0.004531,68960.0,68959.0,0.25278238]
["bitfinex","BTCUSD",1730793590167,0.004531,68960.0,68959.0,0.10776938]
["bitfinex","BTCUSD",1730793590418,0.004531,68960.0,68959.0,0.24778238]
["bitfinex","BTCUSD",1730793590653,0.004531,68960.0,68959.0,0.25178238]
["bitfinex","BTCUSD",1730793590898,0.004531,68960.0,68959.0,0.24778238]
["bitfinex","BTCUSD",1730793591150,0.004531,68960.0,68959.0,0.24978238]
["bitfinex","BTCUSD",1730793591858,0.004531,68960.0,68959.0,0.25378238]
["bitfinex","BTCUSD",1730793592304,0.004531,68960.0,68959.0,0.10476938]
["bitfinex","BTCUSD",1730793592534,0.004531,68960.0,68959.0,0.10776938]
["bitfinex","BTCUSD",1730793593034,0.004531,68960.0,68959.0,0.25278238]
["bitfinex","BTCUSD",1730793593530,0.004531,68960.0,68959.0,0.10776938]
["bitfinex","BTCUSD",1730793595240,0.004531,68960.0,68959.0,0.11376938]
["bitfinex","BTCUSD",1730793596329,0.004531,68960.0,68959.0,0.11076938]
["bitfinex","BTCUSD",1730793596568,0.004531,68960.0,68959.0,0.03496938]
["bitfinex","BTCUSD",1730793596990,0.149542,68960.0,68959.0,0.03296938]
["bitfinex","BTCUSD",1730793598104,0.249542,68960.0,68959.0,0.03296938]
["bitfinex","BTCUSD",1730793598356,0.249542,68960.0,68959.0,0.03196938]
["bitfinex","BTCUSD",1730793598769,0.249542,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793599244,0.004531,68960.0,68959.0,0.02263996]
["bitfinex","BTCUSD",1730793599451,0.104531,68960.0,68959.0,0.02263996]
["bitfinex","BTCUSD",1730793599657,0.007531,68960.0,68959.0,0.22686634]
["bitfinex","BTCUSD",1730793600359,0.007531,68960.0,68959.0,0.17706634]
["bitfinex","BTCUSD",1730793600601,0.011531,68960.0,68959.0,0.29916634]
["bitfinex","BTCUSD",1730793600820,0.008531,68960.0,68959.0,0.39328729]
["bitfinex","BTCUSD",1730793601040,0.008531,68960.0,68959.0,0.30416634]
["bitfinex","BTCUSD",1730793601252,0.010531,68960.0,68959.0,0.30516634]
["bitfinex","BTCUSD",1730793601669,0.006531,68960.0,68959.0,0.30416634]
["bitfinex","BTCUSD",1730793601871,0.004531,68960.0,68959.0,0.30416634]
["bitfinex","BTCUSD",1730793602025,0.006531,68960.0,68959.0,0.17515334]
["bitfinex","BTCUSD",1730793602228,0.006531,68960.0,68959.0,0.32016634]
["bitfinex","BTCUSD",1730793602636,0.005531,68960.0,68959.0,0.31116634]
["bitfinex","BTCUSD",1730793603056,0.006531,68960.0,68959.0,0.32516634]
["bitfinex","BTCUSD",1730793603259,0.005531,68960.0,68959.0,0.31816634]
["bitfinex","BTCUSD",1730793603665,0.006531,68960.0,68959.0,0.32516634]
["bitfinex","BTCUSD",1730793604477,0.006531,68960.0,68959.0,0.32016634]
["bitfinex","BTCUSD",1730793604680,0.006531,68960.0,68959.0,0.32516634]
["bitfinex","BTCUSD",1730793605370,0.006531,68960.0,68959.0,0.32016634]
["bitfinex","BTCUSD",1730793605561,0.006531,68960.0,68959.0,0.40928729]
["bitfinex","BTCUSD",1730793605769,0.006531,68960.0,68959.0,0.05305334]
["bitfinex","BTCUSD",1730793605770,0.151542,68960.0,68959.0,0.05305334]
["bitfinex","BTCUSD",1730793605937,0.251542,68960.0,68959.0,0.04805334]
["bitfinex","BTCUSD",1730793606345,0.251542,68960.0,68959.0,0.04305334]
["bitfinex","BTCUSD",1730793606544,0.251542,68960.0,68959.0,0.04805334]
["bitfinex","BTCUSD",1730793606840,0.39633904,68960.0,68959.0,0.03405334]
["bitfinex","BTCUSD",1730793607232,0.39633904,68960.0,68959.0,0.03605334]
["bitfinex","BTCUSD",1730793607434,0.39733904,68960.0,68959.0,0.04305334]
["bitfinex","BTCUSD",1730793607774,0.005531,68960.0,68959.0,0.12075334]
["bitfinex","BTCUSD",1730793607972,0.011531,68960.0,68959.0,0.26676634]
["bitfinex","BTCUSD",1730793608314,0.011531,68960.0,68959.0,0.26576634]
["bitfinex","BTCUSD",1730793608315,0.005531,68960.0,68959.0,0.26576634]
["bitfinex","BTCUSD",1730793608530,0.004531,68960.0,68959.0,0.25676634]
["bitfinex","BTCUSD",1730793608745,0.008531,68960.0,68959.0,0.25676634]
["bitfinex","BTCUSD",1730793609188,0.008531,68960.0,68959.0,0.11175334]
["bitfinex","BTCUSD",1730793609408,0.004531,68960.0,68959.0,0.11175334]
["bitfinex","BTCUSD",1730793609630,0.005531,68960.0,68959.0,0.12075334]
["bitfinex","BTCUSD",1730793609861,0.005531,68960.0,68959.0,0.04205334]
["bitfinex","BTCUSD",1730793609862,0.011531,68960.0,68959.0,0.04205334]
["bitfinex","BTCUSD",1730793610077,0.155542,68960.0,68959.0,0.03305334]
["bitfinex","BTCUSD",1730793610538,0.156542,68960.0,68959.0,0.04405334]
["bitfinex","BTCUSD",1730793610766,0.150542,68960.0,68959.0,0.04305334]
["bitfinex","BTCUSD",1730793610981,0.151542,68960.0,68959.0,0.04805334]
["bitfinex","BTCUSD",1730793611441,0.151542,68960.0,68959.0,0.04305334]
["bitfinex","BTCUSD",1730793611442,0.150542,68960.0,68959.0,0.04305334]
["bitfinex","BTCUSD",1730793611699,0.150542,68960.0,68959.0,0.03705334]
["bitfinex","BTCUSD",1730793611929,0.005531,68960.0,68959.0,0.03705334]
["bitfinex","BTCUSD",1730793612167,0.006531,68960.0,68959.0,0.04605334]
["bitfinex","BTCUSD",1730793612609,0.005531,68960.0,68959.0,0.03705334]
["bitfinex","BTCUSD",1730793612907,0.005531,68960.0,68959.0,0.04105334]
["bitfinex","BTCUSD",1730793613107,0.149542,68960.0,68959.0,0.03605334]
["bitfinex","BTCUSD",1730793613325,0.005531,68960.0,68959.0,0.18706634]
["bitfinex","BTCUSD",1730793613772,0.005531,68960.0,68959.0,0.31676634]
["bitfinex","BTCUSD",1730793614246,0.004531,68960.0,68959.0,0.31076634]
["bitfinex","BTCUSD",1730793614493,0.004531,68960.0,68959.0,0.31376634]
["bitfinex","BTCUSD",1730793614710,0.004531,68960.0,68959.0,0.30676634]
["bitfinex","BTCUSD",1730793615141,0.005531,68960.0,68959.0,0.31476634]
["bitfinex","BTCUSD",1730793615576,0.004531,68960.0,68959.0,0.30676634]
["bitfinex","BTCUSD",1730793616023,0.004531,68960.0,68959.0,0.39588729]
["bitfinex","BTCUSD",1730793616275,0.005531,68960.0,68959.0,0.40788729]
["bitfinex","BTCUSD",1730793617201,0.005531,68960.0,68959.0,0.35928729]
["bitfinex","BTCUSD",1730793617893,0.005531,68960.0,68959.0,0.35328729]
["bitfinex","BTCUSD",1730793618143,0.006531,68960.0,68959.0,0.36128729]
["bitfinex","BTCUSD",1730793624071,0.006531,68960.0,68959.0,0.28018729]
["bitfinex","BTCUSD",1730793625394,0.006531,68960.0,68959.0,0.13517429]
["bitfinex","BTCUSD",1730793625625,0.006531,68960.0,68959.0,0.04605334]
["bitfinex","BTCUSD",1730793627492,0.004531,68960.0,68959.0,0.03205334]
["bitfinex","BTCUSD",1730793627984,0.004531,68960.0,68959.0,0.04105334]
["bitfinex","BTCUSD",1730793628279,0.149542,68960.0,68959.0,0.04105334]
["bitfinex","BTCUSD",1730793628502,0.149542,68960.0,68959.0,0.03205334]
["bitfinex","BTCUSD",1730793628726,0.149542,68960.0,68959.0,0.04105334]
["bitfinex","BTCUSD",1730793629913,0.149542,68960.0,68959.0,0.03605334]
["bitfinex","BTCUSD",1730793630142,0.149542,68960.0,68959.0,0.03205334]
["bitfinex","BTCUSD",1730793630374,0.299742,68960.0,68959.0,0.03305334]
["bitfinex","BTCUSD",1730793630606,0.36588036,68960.0,68959.0,0.03805334]
["bitfinex","BTCUSD",1730793630829,0.36388036,68960.0,68959.0,0.02705334]
["bitfinex","BTCUSD",1730793631050,0.36388036,68960.0,68959.0,0.03405334]
["bitfinex","BTCUSD",1730793631051,0.36488036,68960.0,68959.0,0.03405334]
["bitfinex","BTCUSD",1730793631498,0.298742,68960.0,68959.0,0.02705334]
["bitfinex","BTCUSD",1730793631730,0.298742,68960.0,68959.0,0.03205334]
["bitfinex","BTCUSD",1730793631731,0.299742,68960.0,68959.0,0.03205334]
["bitfinex","BTCUSD",1730793631948,0.380542,68960.0,68959.0,0.03305334]
["bitfinex","BTCUSD",1730793632397,0.61689267,68960.0,68959.0,0.03305334]
["bitfinex","BTCUSD",1730793632602,0.53609267,68960.0,68959.0,0.03305334]
["bitfinex","BTCUSD",1730793633444,0.53609267,68960.0,68959.0,0.03605334]
["bitfinex","BTCUSD",1730793633663,0.53509267,68960.0,68959.0,0.03005334]
["bitfinex","BTCUSD",1730793633881,0.68088971,68960.0,68959.0,0.02705334]
["bitfinex","BTCUSD",1730793634090,0.68088971,68960.0,68959.0,0.01763996]
["bitfinex","BTCUSD",1730793634306,0.68088971,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793634516,0.63168971,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793634766,0.63168971,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793634983,0.63168971,68960.0,68959.0,0.01763996]
["bitfinex","BTCUSD",1730793635193,0.63168971,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793635418,0.54483856,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793635631,0.54483856,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793636289,0.39533904,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793636706,0.39533904,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793636911,0.39533904,68960.0,68959.0,0.01763996]
["bitfinex","BTCUSD",1730793637119,0.39533904,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793637333,0.39533904,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793637743,0.39533904,68960.0,68959.0,0.03098851]
["bitfinex","BTCUSD",1730793637915,0.39533904,68960.0,68959.0,0.02063996]
["bitfinex","BTCUSD",1730793638097,0.39533904,68960.0,68959.0,0.03399631]
["bitfinex","BTCUSD",1730793638298,0.39533904,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793638735,0.54504942,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793639057,0.39533904,68960.0,68959.0,0.03399631]
["bitfinex","BTCUSD",1730793639262,0.46058353,68960.0,68959.0,0.03399631]
["bitfinex","BTCUSD",1730793639637,0.46058353,68960.0,68959.0,0.02363996]
["bitfinex","BTCUSD",1730793639881,0.46058353,68960.0,68959.0,0.0309957]
["bitfinex","BTCUSD",1730793640067,0.46058353,68960.0,68959.0,0.0279957]
["bitfinex","BTCUSD",1730793640266,0.46458353,68960.0,68959.0,0.0279957]
["bitfinex","BTCUSD",1730793640449,0.25816165,68960.0,68959.0,0.0279957]
["bitfinex","BTCUSD",1730793640650,0.108531,68960.0,68959.0,0.0279957]
["bitfinex","BTCUSD",1730793641051,0.004531,68960.0,68959.0,0.0329957]
["bitfinex","BTCUSD",1730793641249,0.004531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793641467,0.005531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793641659,0.004531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793641909,0.004531,68960.0,68959.0,0.32032965]
["bitfinex","BTCUSD",1730793642243,0.004531,68960.0,68959.0,0.39662965]
["bitfinex","BTCUSD",1730793643185,0.004531,68960.0,68959.0,0.40062965]
["bitfinex","BTCUSD",1730793643623,0.004531,68960.0,68959.0,0.39662965]
["bitfinex","BTCUSD",1730793643841,0.004531,68960.0,68959.0,0.40062965]
["bitfinex","BTCUSD",1730793644067,0.005531,68960.0,68959.0,0.40562965]
["bitfinex","BTCUSD",1730793644277,0.004531,68960.0,68959.0,0.39662965]
["bitfinex","BTCUSD",1730793645175,0.004531,68960.0,68959.0,0.40162965]
["bitfinex","BTCUSD",1730793645176,0.011531,68960.0,68959.0,0.40162965]
["bitfinex","BTCUSD",1730793646011,0.011531,68960.0,68959.0,0.3125087]
["bitfinex","BTCUSD",1730793646212,0.011531,68960.0,68959.0,0.40162965]
["bitfinex","BTCUSD",1730793646437,0.004531,68960.0,68959.0,0.34842965]
["bitfinex","BTCUSD",1730793646860,0.010531,68960.0,68959.0,0.35342965]
["bitfinex","BTCUSD",1730793647057,0.009531,68960.0,68959.0,0.2593087]
["bitfinex","BTCUSD",1730793647269,0.004531,68960.0,68959.0,0.34842965]
["bitfinex","BTCUSD",1730793647712,0.005531,68960.0,68959.0,0.35342965]
["bitfinex","BTCUSD",1730793648125,0.011531,68960.0,68959.0,0.35342965]
["bitfinex","BTCUSD",1730793648527,0.011531,68960.0,68959.0,0.34842965]
["bitfinex","BTCUSD",1730793648753,0.011531,68960.0,68959.0,0.35342965]
["bitfinex","BTCUSD",1730793648954,0.011531,68960.0,68959.0,0.34842965]
["bitfinex","BTCUSD",1730793649161,0.005531,68960.0,68959.0,0.35342965]
["bitfinex","BTCUSD",1730793649607,0.005531,68960.0,68959.0,0.34842965]
["bitfinex","BTCUSD",1730793649812,0.005531,68960.0,68959.0,0.12711665]
["bitfinex","BTCUSD",1730793650059,0.009531,68960.0,68959.0,0.12211665]
["bitfinex","BTCUSD",1730793650275,0.009531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793650454,0.005531,68960.0,68959.0,0.27212965]
["bitfinex","BTCUSD",1730793650654,0.004531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793650885,0.009531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793651021,0.010531,68960.0,68959.0,0.27212965]
["bitfinex","BTCUSD",1730793651449,0.004531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793651850,0.008531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793652924,0.008531,68960.0,68959.0,0.27212965]
["bitfinex","BTCUSD",1730793652925,0.005531,68960.0,68959.0,0.27212965]
["bitfinex","BTCUSD",1730793653105,0.004531,68960.0,68959.0,0.26712965]
["bitfinex","BTCUSD",1730793653476,0.005531,68960.0,68959.0,0.27212965]
["bitfinex","BTCUSD",1730793653674,0.005531,68960.0,68959.0,0.0329957]
["bitfinex","BTCUSD",1730793653675,0.009531,68960.0,68959.0,0.0329957]
["bitfinex","BTCUSD",1730793653923,0.009531,68960.0,68959.0,0.0229957]
["bitfinex","BTCUSD",1730793654133,0.010531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793654339,0.005531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793654576,0.005531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793654577,0.004531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793654689,0.008531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793654895,0.009531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793656067,0.004531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793656293,0.008531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793656761,0.008531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793656762,0.005531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793657205,0.009531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793657438,0.008531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793657678,0.004531,68960.0,68959.0,0.1780087]
["bitfinex","BTCUSD",1730793657923,0.009531,68960.0,68959.0,0.1830087]
["bitfinex","BTCUSD",1730793659329,0.005531,68960.0,68959.0,0.17594869]
["bitfinex","BTCUSD",1730793659569,0.005531,68960.0,68959.0,0.30675595]
["bitfinex","BTCUSD",1730793659793,0.008531,68960.0,68959.0,0.39797706]
["bitfinex","BTCUSD",1730793660237,0.009531,68960.0,68959.0,0.40297706]
["bitfinex","BTCUSD",1730793660472,0.004531,68960.0,68959.0,0.39797706]
["bitfinex","BTCUSD",1730793660709,0.007531,68960.0,68959.0,0.39797706]
["bitfinex","BTCUSD",1730793660924,0.008531,68960.0,68959.0,0.31285611]
["bitfinex","BTCUSD",1730793661147,0.007531,68960.0,68959.0,0.30885611]
["bitfinex","BTCUSD",1730793661627,0.008531,68960.0,68959.0,0.25165611]
["bitfinex","BTCUSD",1730793661864,0.008531,68960.0,68959.0,0.25847706]
["bitfinex","BTCUSD",1730793662304,0.005531,68960.0,68959.0,0.25847706]
["bitfinex","BTCUSD",1730793662514,0.005531,68960.0,68959.0,0.26347706]
["bitfinex","BTCUSD",1730793662726,0.005531,68960.0,68959.0,0.26447706]
["bitfinex","BTCUSD",1730793662958,0.004531,68960.0,68959.0,0.26047706]
["bitfinex","BTCUSD",1730793663170,0.005531,68960.0,68959.0,0.26447706]
["bitfinex","BTCUSD",1730793663392,0.004531,68960.0,68959.0,0.25947706]
["bitfinex","BTCUSD",1730793663593,0.006531,68960.0,68959.0,0.25947706]
["bitfinex","BTCUSD",1730793663821,0.007531,68960.0,68959.0,0.26447706]
["bitfinex","BTCUSD",1730793664038,0.004531,68960.0,68959.0,0.26111706]
["bitfinex","BTCUSD",1730793664272,0.004531,68960.0,68959.0,0.47533801]
["bitfinex","BTCUSD",1730793664516,0.006531,68960.0,68959.0,0.48033801]
["bitfinex","BTCUSD",1730793664730,0.005531,68960.0,68959.0,0.47533801]
["bitfinex","BTCUSD",1730793665642,0.004531,68960.0,68959.0,0.62113505]
["bitfinex","BTCUSD",1730793665860,0.00082,68962.0,68961.0,0.301009]
["bitfinex","BTCUSD",1730793666081,0.00082,68962.0,68961.0,0.45281311]
["bitfinex","BTCUSD",1730793666283,0.00082,68962.0,68961.0,0.55418036]
["bitfinex","BTCUSD",1730793666501,0.1,68973.0,68972.0,0.286586]
["bitfinex","BTCUSD",1730793666714,0.1,68973.0,68972.0,0.4648279]
["bitfinex","BTCUSD",1730793666951,0.1,68973.0,68972.0,0.47505973]
["bitfinex","BTCUSD",1730793668032,0.1,68973.0,68972.0,0.63085677]
["bitfinex","BTCUSD",1730793668268,0.1,68973.0,68972.0,0.63285677]
["bitfinex","BTCUSD",1730793668718,0.1,68973.0,68972.0,0.63085677]
["bitfinex","BTCUSD",1730793668936,0.1,68973.0,68972.0,0.63285677]
["bitfinex","BTCUSD",1730793669141,0.1,68973.0,68972.0,0.63885221]
["bitfinex","BTCUSD",1730793669360,0.102,68973.0,68972.0,0.65985221]
["bitfinex","BTCUSD",1730793669793,0.102,68973.0,68972.0,0.65085221]
["bitfinex","BTCUSD",1730793669794,0.101,68973.0,68972.0,0.65085221]
["bitfinex","BTCUSD",1730793670004,0.101,68973.0,68972.0,0.64485677]
["bitfinex","BTCUSD",1730793670226,0.1,68973.0,68972.0,0.63685226]
["bitfinex","BTCUSD",1730793670438,0.101,68973.0,68972.0,0.66285226]
["bitfinex","BTCUSD",1730793670889,0.101,68973.0,68972.0,0.64885226]
["bitfinex","BTCUSD",1730793671093,0.101,68973.0,68972.0,0.65685226]
["bitfinex","BTCUSD",1730793671954,0.1,68973.0,68972.0,0.64485226]
["bitfinex","BTCUSD",1730793672213,0.101,68973.0,68972.0,0.65285677]
["bitfinex","BTCUSD",1730793672448,0.101,68973.0,68972.0,0.64485677]
["bitfinex","BTCUSD",1730793672684,0.101,68973.0,68972.0,0.63885677]
["bitfinex","BTCUSD",1730793673092,0.102,68973.0,68972.0,0.65285677]
["bitfinex","BTCUSD",1730793675826,0.10282,68973.0,68972.0,0.65285677]
["bitfinex","BTCUSD",1730793676654,0.10282,68973.0,68972.0,0.71089577]
["bitfinex","BTCUSD",1730793677725,0.10282,68973.0,68972.0,0.65285677]
["bitfinex","BTCUSD",1730793679230,0.00082,68978.0,68977.0,0.300475]
["bitfinex","BTCUSD",1730793679445,0.00082,68978.0,68977.0,0.71363489]
["bitfinex","BTCUSD",1730793679651,0.00082,68978.0,68977.0,0.72428618]
["bitfinex","BTCUSD",1730793680068,0.00082,68978.0,68977.0,0.63516523]
["bitfinex","BTCUSD",1730793680291,4.439e-05,68998.0,68987.0,0.025]
["bitfinex","BTCUSD",1730793680492,0.201,68999.0,68987.0,0.40777056]
["bitfinex","BTCUSD",1730793680716,0.201,68999.0,68987.0,0.50463035]
["bitfinex","BTCUSD",1730793681167,0.201,68999.0,68987.0,0.50663035]
["bitfinex","BTCUSD",1730793682438,0.201,68999.0,68987.0,0.58743035]
["bitfinex","BTCUSD",1730793682665,0.201,68999.0,68987.0,0.59943035]
["bitfinex","BTCUSD",1730793682666,0.00182,68988.0,68987.0,0.59943035]
["bitfinex","BTCUSD",1730793682872,0.201,68999.0,68994.0,0.16994]
["bitfinex","BTCUSD",1730793683084,0.201,68999.0,68994.0,0.48305799]
["bitfinex","BTCUSD",1730793683311,0.201,68999.0,68994.0,0.49366177]
["bitfinex","BTCUSD",1730793684197,0.201,68999.0,68994.0,0.50766177]
["bitfinex","BTCUSD",1730793684830,0.201,68999.0,68994.0,0.41854082]
["bitfinex","BTCUSD",1730793685667,0.201,68999.0,68994.0,0.42454082]
["bitfinex","BTCUSD",1730793688610,0.201,68999.0,68994.0,0.34634082]
["bitfinex","BTCUSD",1730793689695,0.101821,68999.0,68998.0,0.159931]
["bitfinex","BTCUSD",1730793689897,0.101821,68999.0,68998.0,0.39484899]
["bitfinex","BTCUSD",1730793690115,0.101821,68999.0,68998.0,0.40544224]
["bitfinex","BTCUSD",1730793690979,0.101821,68999.0,68998.0,0.49456319]
["bitfinex","BTCUSD",1730793691202,0.101821,68999.0,68998.0,0.49756319]
["bitfinex","BTCUSD",1730793691845,0.101821,68999.0,68998.0,0.51156319]
["bitfinex","BTCUSD",1730793692268,0.101821,68999.0,68998.0,0.42244224]
["bitfinex","BTCUSD",1730793692891,0.101821,68999.0,68998.0,0.2766452]
["bitfinex","BTCUSD",1730793693528,0.101821,68999.0,68998.0,0.2716452]
["bitfinex","BTCUSD",1730793697487,0.101821,68999.0,68998.0,0.1267142]
["bitfinex","BTCUSD",1730793697717,0.37255,68999.0,68998.0,0.03759325]
["bitfinex","BTCUSD",1730793697957,0.37255,68999.0,68998.0,0.03259325]
["bitfinex","BTCUSD",1730793698189,0.37255,68999.0,68998.0,0.017]
["bitfinex","BTCUSD",1730793698396,0.47255,68999.0,68998.0,0.017]
["bitfinex","BTCUSD",1730793698614,0.47255,68999.0,68998.0,0.019]
["bitfinex","BTCUSD",1730793698821,0.47255,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1730793699028,0.47255,68999.0,68998.0,0.005]
["bitfinex","BTCUSD",1730793699453,0.47255,68999.0,68998.0,0.01064]
["bitfinex","BTCUSD",1730793699667,0.47337,68999.0,68998.0,0.00664]
["bitfinex","BTCUSD",1730793700122,0.47337,68999.0,68998.0,0.00764]
["bitfinex","BTCUSD",1730793700555,0.328441,68999.0,68998.0,0.00764]
["bitfinex","BTCUSD",1730793700782,0.328441,68999.0,68998.0,0.018236]
["bitfinex","BTCUSD",1730793700783,0.47337,68999.0,68998.0,0.018236]
["bitfinex","BTCUSD",1730793700990,0.47337,68999.0,68998.0,0.00764]
["bitfinex","BTCUSD",1730793701204,0.47337,68999.0,68998.0,0.018236]
["bitfinex","BTCUSD",1730793701438,0.47337,68999.0,68998.0,0.00764]
["bitfinex","BTCUSD",1730793701655,0.47337,68999.0,68998.0,0.00664]
["bitfinex","BTCUSD",1730793702087,0.148341,68999.0,68998.0,0.157571]
["bitfinex","BTCUSD",1730793702297,0.148341,68999.0,68998.0,0.16816085]
["bitfinex","BTCUSD",1730793702521,0.102641,68999.0,68998.0,0.16816085]
["bitfinex","BTCUSD",1730793702745,0.102641,68999.0,68998.0,0.17116085]
["bitfinex","BTCUSD",1730793702951,0.102641,68999.0,68998.0,0.16816085]
["bitfinex","BTCUSD",1730793703381,0.102641,68999.0,68998.0,0.1780593]
["bitfinex","BTCUSD",1730793703591,0.102641,68999.0,68998.0,0.18016085]
["bitfinex","BTCUSD",1730793703802,0.102641,68999.0,68998.0,0.18116085]
["bitfinex","BTCUSD",1730793704868,0.102641,68999.0,68998.0,0.18016085]
["bitfinex","BTCUSD",1730793705075,0.102641,68999.0,68998.0,0.17216085]
["bitfinex","BTCUSD",1730793705283,0.102641,68999.0,68998.0,0.17416085]
["bitfinex","BTCUSD",1730793705488,0.102641,68999.0,68998.0,0.18516085]
["bitfinex","BTCUSD",1730793705897,0.102641,68999.0,68998.0,0.25376085]
["bitfinex","BTCUSD",1730793706107,0.102641,68999.0,68998.0,0.26776085]
["bitfinex","BTCUSD",1730793706362,0.102641,68999.0,68998.0,0.41155789]
["bitfinex","BTCUSD",1730793706803,0.102641,68999.0,68998.0,0.41455789]
["bitfinex","BTCUSD",1730793707013,0.102641,68999.0,68998.0,0.42455789]
["bitfinex","BTCUSD",1730793708952,0.102641,68999.0,68998.0,0.43054597]
["bitfinex","BTCUSD",1730793709367,0.102641,68999.0,68998.0,0.42455789]
["bitfinex","BTCUSD",1730793711523,0.102641,68999.0,68998.0,0.4305468]
["bitfinex","BTCUSD",1730793712145,0.102641,68999.0,68998.0,0.43054672]
["bitfinex","BTCUSD",1730793713258,0.00082,69000.0,68999.0,0.025]
["bitfinex","BTCUSD",1730793713455,0.00082,69000.0,68999.0,0.3322813]
["bitfinex","BTCUSD",1730793714988,0.00082,69002.0,69001.0,0.171925]
["bitfinex","BTCUSD",1730793715186,0.00082,69002.0,69001.0,0.32371087]
["bitfinex","BTCUSD",1730793715390,0.00082,69002.0,69001.0,0.33425348]
["bitfinex","BTCUSD",1730793715595,0.00082,69002.0,69001.0,0.45845348]
["bitfinex","BTCUSD",1730793716452,0.00082,69002.0,69001.0,0.32352848]
["bitfinex","BTCUSD",1730793716694,0.00082,69002.0,69001.0,0.33153965]
["bitfinex","BTCUSD",1730793721150,0.00082,69002.0,69001.0,0.42104293]
["bitfinex","BTCUSD",1730793721379,0.00082,69002.0,69001.0,0.46333717]
["bitfinex","BTCUSD",1730793721616,0.21965309,69022.0,69021.0,0.01]
["bitfinex","BTCUSD",1730793722100,4.438e-05,69026.0,69021.0,0.01]
["bitfinex","BTCUSD",1730793722340,4.438e-05,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1730793722829,0.005,69036.0,69025.0,0.01550354]
["bitfinex","BTCUSD",1730793723075,0.14579704,69035.0,69025.0,0.005]
["bitfinex","BTCUSD",1730793723554,0.002,69032.0,69024.0,0.005]
["bitfinex","BTCUSD",1730793723793,0.1,69030.0,69025.0,0.21965309]
["bitfinex","BTCUSD",1730793724016,0.1,69028.0,69025.0,0.23515663]
["bitfinex","BTCUSD",1730793724258,0.14579704,69027.0,69025.0,0.01550354]
["bitfinex","BTCUSD",1730793724536,0.14579704,69027.0,69025.0,0.01050354]
["bitfinex","BTCUSD",1730793724537,0.31799876,69026.0,69025.0,0.01050354]
["bitfinex","BTCUSD",1730793724788,0.31799876,69026.0,69021.0,0.004]
["bitfinex","BTCUSD",1730793724789,0.1,69022.0,69021.0,0.004]
["bitfinex","BTCUSD",1730793725028,0.0463,69021.0,69019.0,0.22465309]
["bitfinex","BTCUSD",1730793725267,0.0463,69021.0,69019.0,0.31365185]
["bitfinex","BTCUSD",1730793725484,0.0463,69021.0,69019.0,0.005]
["bitfinex","BTCUSD",1730793725785,0.19209704,69021.0,69019.0,0.005]
["bitfinex","BTCUSD",1730793726511,0.047,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730793726696,0.047,69020.0,69019.0,0.009]
["bitfinex","BTCUSD",1730793726982,0.047,69020.0,69019.0,0.006]
["bitfinex","BTCUSD",1730793728025,0.047,69020.0,69019.0,0.005]
["bitfinex","BTCUSD",1730793728228,0.047,69020.0,69019.0,0.009]
["bitfinex","BTCUSD",1730793728439,0.047,69020.0,69019.0,0.09499876]
["bitfinex","BTCUSD",1730793728867,0.047,69020.0,69019.0,0.09899876]
["bitfinex","BTCUSD",1730793729082,0.21965309,69036.0,69025.0,0.005]
["bitfinex","BTCUSD",1730793729302,0.13207644,69054.0,69025.0,0.01]
["bitfinex","BTCUSD",1730793729303,0.24579704,69035.0,69025.0,0.01]
["bitfinex","BTCUSD",1730793729546,0.24579704,69035.0,69026.0,0.22465309]
["bitfinex","BTCUSD",1730793730044,0.24579704,69035.0,69027.0,0.005]
["bitfinex","BTCUSD",1730793730253,0.24579704,69035.0,69030.0,0.002]
["bitfinex","BTCUSD",1730793730713,0.24579704,69035.0,69031.0,0.01050556]
["bitfinex","BTCUSD",1730793730919,0.24579704,69035.0,69027.0,0.005]
["bitfinex","BTCUSD",1730793731130,0.24579704,69035.0,69029.0,0.005]
["bitfinex","BTCUSD",1730793731383,0.256769,69035.0,69029.0,0.005]
["bitfinex","BTCUSD",1730793731612,0.04334887,69034.0,69030.0,0.01050638]
["bitfinex","BTCUSD",1730793731929,0.1,69032.0,69030.0,0.01050638]
["bitfinex","BTCUSD",1730793732508,0.04334407,69039.0,69030.0,0.01050638]
["bitfinex","BTCUSD",1730793732728,0.1,69041.0,69034.0,0.005]
["bitfinex","BTCUSD",1730793733175,0.1,69041.0,69035.0,0.01046876]
["bitfinex","BTCUSD",1730793733606,0.01122848,69042.0,69035.0,0.01046876]
["bitfinex","BTCUSD",1730793733819,0.15702552,69042.0,69035.0,0.01046876]
["bitfinex","BTCUSD",1730793734034,0.14579704,69042.0,69035.0,0.01046876]
["bitfinex","BTCUSD",1730793734242,0.14579704,69042.0,69034.0,0.005]
["bitfinex","BTCUSD",1730793734243,0.14579704,69041.0,69033.0,0.005]
["bitfinex","BTCUSD",1730793734459,0.14579704,69041.0,69030.0,0.001]
["bitfinex","BTCUSD",1730793734460,0.1,69040.0,69030.0,0.006]
["bitfinex","BTCUSD",1730793734670,0.1,69038.0,69034.0,0.001]
["bitfinex","BTCUSD",1730793734892,0.24579704,69038.0,69035.0,0.0104424]
["bitfinex","BTCUSD",1730793735100,0.24579704,69038.0,69034.0,0.002]
["bitfinex","BTCUSD",1730793735533,0.0411,69037.0,69034.0,0.002]
["bitfinex","BTCUSD",1730793735783,0.023,69055.0,69033.0,0.005]
["bitfinex","BTCUSD",1730793736015,0.14579704,69038.0,69030.0,0.005]
["bitfinex","BTCUSD",1730793736228,0.14579704,69038.0,69036.0,0.21965309]
["bitfinex","BTCUSD",1730793736442,0.14579704,69038.0,69033.0,0.001]
["bitfinex","BTCUSD",1730793736658,0.14579704,69037.0,69033.0,0.001]
["bitfinex","BTCUSD",1730793737358,0.14579704,69037.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793737359,0.023,69036.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793737570,0.14579704,69035.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793737993,0.1,69034.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793738203,0.1,69032.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793738413,0.14579704,69031.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793738631,0.1,69030.0,69019.0,0.005]
["bitfinex","BTCUSD",1730793738842,0.1,69028.0,69018.0,0.22465309]
["bitfinex","BTCUSD",1730793739063,0.24579704,69027.0,69026.0,0.002]
["bitfinex","BTCUSD",1730793739504,0.24579704,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730793739953,0.24579704,69027.0,69026.0,0.002]
["bitfinex","BTCUSD",1730793740372,0.24579704,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730793741064,0.24579704,69027.0,69019.0,0.001]
["bitfinex","BTCUSD",1730793741065,0.1,69026.0,69019.0,0.001]
["bitfinex","BTCUSD",1730793741267,0.1,69026.0,69018.0,0.30595309]
["bitfinex","BTCUSD",1730793742563,0.114,69026.0,69018.0,0.30595309]
["bitfinex","BTCUSD",1730793742775,0.114,69026.0,69019.0,0.002]
["bitfinex","BTCUSD",1730793743029,0.04331504,69035.0,69019.0,0.0515]
["bitfinex","BTCUSD",1730793743236,0.14579704,69034.0,69019.0,0.0515]
["bitfinex","BTCUSD",1730793743448,0.14579704,69034.0,69020.0,0.01062775]
["bitfinex","BTCUSD",1730793743885,0.02798412,69043.0,69020.0,0.01562775]
["bitfinex","BTCUSD",1730793744103,0.001,69026.0,69025.0,0.22465309]
["bitfinex","BTCUSD",1730793744311,0.003,69026.0,69025.0,0.23727672]
["bitfinex","BTCUSD",1730793744545,0.14579704,69042.0,69025.0,0.23727672]
["bitfinex","BTCUSD",1730793744753,0.14579704,69042.0,69025.0,0.01562363]
["bitfinex","BTCUSD",1730793744981,0.003,69034.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793745396,0.002,69034.0,69027.0,0.01062199]
["bitfinex","BTCUSD",1730793745811,0.123,69041.0,69027.0,0.01062199]
["bitfinex","BTCUSD",1730793746015,0.14579704,69040.0,69027.0,0.01062199]
["bitfinex","BTCUSD",1730793746257,0.002,69034.0,69027.0,0.01062199]
["bitfinex","BTCUSD",1730793747351,0.1,69039.0,69027.0,0.01162199]
["bitfinex","BTCUSD",1730793747555,0.1,69037.0,69027.0,0.001]
["bitfinex","BTCUSD",1730793747757,0.002,69034.0,69027.0,0.001]
["bitfinex","BTCUSD",1730793748432,0.002,69034.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793748612,0.002,69034.0,69027.0,0.001]
["bitfinex","BTCUSD",1730793749722,0.01579918,69034.0,69028.0,0.0796]
["bitfinex","BTCUSD",1730793749977,0.002,69034.0,69029.0,0.01062034]
["bitfinex","BTCUSD",1730793750380,0.003,69034.0,69029.0,0.01062034]
["bitfinex","BTCUSD",1730793750586,0.001,69034.0,69029.0,0.01062034]
["bitfinex","BTCUSD",1730793751038,0.002,69034.0,69029.0,0.01062034]
["bitfinex","BTCUSD",1730793751248,0.001,69034.0,69029.0,0.01162034]
["bitfinex","BTCUSD",1730793751479,0.02,69031.0,69029.0,0.001]
["bitfinex","BTCUSD",1730793751700,0.02,69031.0,69030.0,0.01080764]
["bitfinex","BTCUSD",1730793752155,0.02,69031.0,69026.0,0.21965309]
["bitfinex","BTCUSD",1730793752642,0.02,69031.0,69027.0,0.01079996]
["bitfinex","BTCUSD",1730793752877,0.04343785,69028.0,69027.0,0.01079996]
["bitfinex","BTCUSD",1730793753352,0.1,69029.0,69027.0,0.01079996]
["bitfinex","BTCUSD",1730793753573,0.1,69029.0,69024.0,0.005]
["bitfinex","BTCUSD",1730793753799,0.04344579,69025.0,69023.0,0.0813]
["bitfinex","BTCUSD",1730793754010,0.06517068,69024.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793754226,0.06517068,69023.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793754439,0.06517068,69022.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793754645,0.16517068,69022.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793755300,0.16517161,69022.0,69020.0,0.00764]
["bitfinex","BTCUSD",1730793755977,0.06517161,69022.0,69020.0,0.00764]
["bitfinex","BTCUSD",1730793756650,0.06517161,69022.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793756862,0.06517161,69023.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793757068,0.16517161,69022.0,69020.0,0.00964]
["bitfinex","BTCUSD",1730793757484,0.04344697,69021.0,69020.0,0.00964]
["bitfinex","BTCUSD",1730793757695,0.04344697,69021.0,69020.0,0.00164]
["bitfinex","BTCUSD",1730793757900,0.1,69022.0,69020.0,0.04914]
["bitfinex","BTCUSD",1730793758109,0.1,69022.0,69020.0,0.05614]
["bitfinex","BTCUSD",1730793758110,0.04344629,69022.0,69020.0,0.05614]
["bitfinex","BTCUSD",1730793758332,0.06617161,69023.0,69020.0,0.05614]
["bitfinex","BTCUSD",1730793758551,0.06617161,69023.0,69020.0,0.04914]
["bitfinex","BTCUSD",1730793758763,0.06517161,69023.0,69020.0,0.04914]
["bitfinex","BTCUSD",1730793759008,0.06517161,69022.0,69020.0,0.04914]
["bitfinex","BTCUSD",1730793759216,0.06517161,69022.0,69020.0,0.13564]
["bitfinex","BTCUSD",1730793759217,0.04344697,69021.0,69020.0,0.13564]
["bitfinex","BTCUSD",1730793759408,0.101,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730793759409,0.14444602,69022.0,69021.0,0.005]
["bitfinex","BTCUSD",1730793759620,0.14444602,69022.0,69020.0,0.13864]
["bitfinex","BTCUSD",1730793759621,0.101,69022.0,69020.0,0.13864]
["bitfinex","BTCUSD",1730793759830,0.0434469,69021.0,69020.0,0.14764]
["bitfinex","BTCUSD",1730793760242,0.001,69022.0,69020.0,0.15845397]
["bitfinex","BTCUSD",1730793760647,0.1,69026.0,69020.0,0.14945397]
["bitfinex","BTCUSD",1730793760773,0.1,69026.0,69020.0,0.15745397]
["bitfinex","BTCUSD",1730793760975,0.001,69023.0,69020.0,0.15745397]
["bitfinex","BTCUSD",1730793761241,0.001,69023.0,69022.0,0.01]
["bitfinex","BTCUSD",1730793761402,4.437e-05,69047.0,69024.0,0.007]
["bitfinex","BTCUSD",1730793761602,0.04344367,69027.0,69024.0,0.007]
["bitfinex","BTCUSD",1730793761807,0.04344367,69027.0,69025.0,0.01080985]
["bitfinex","BTCUSD",1730793762123,0.04344367,69027.0,69026.0,0.1277]
["bitfinex","BTCUSD",1730793762490,0.04344367,69029.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793763984,0.04344367,69029.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793764209,0.001,69027.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793764630,0.1,69031.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793764631,0.04344367,69029.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793764842,0.04344325,69029.0,69026.0,0.13950903]
["bitfinex","BTCUSD",1730793765059,0.04444325,69029.0,69026.0,0.13950903]
["bitfinex","BTCUSD",1730793765486,0.1,69030.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793765690,0.001,69027.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793765907,0.001,69027.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793766166,0.001,69027.0,69026.0,0.14050903]
["bitfinex","BTCUSD",1730793766381,0.001,69027.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793766837,0.001,69027.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793767077,0.04344325,69030.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793767296,0.17932182,69032.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793767297,0.04444325,69029.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793767530,0.001,69029.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793767743,0.04344325,69030.0,69026.0,0.13650903]
["bitfinex","BTCUSD",1730793767955,0.04344325,69030.0,69026.0,0.14050903]
["bitfinex","BTCUSD",1730793768166,0.001,69027.0,69026.0,0.14050903]
["bitfinex","BTCUSD",1730793768583,0.04344325,69030.0,69026.0,0.14050903]
["bitfinex","BTCUSD",1730793769011,0.04344325,69029.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793769220,0.04344323,69027.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793769429,0.1,69028.0,69026.0,0.13950903]
["bitfinex","BTCUSD",1730793769645,0.16516324,69028.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793770060,0.16516324,69028.0,69026.0,0.13850903]
["bitfinex","BTCUSD",1730793770303,0.16516324,69028.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793770304,0.06516466,69027.0,69026.0,0.13750903]
["bitfinex","BTCUSD",1730793770514,0.06516466,69027.0,69026.0,0.08830903]
["bitfinex","BTCUSD",1730793770737,0.18688432,69027.0,69026.0,0.01480903]
["bitfinex","BTCUSD",1730793770952,0.33755294,69027.0,69026.0,0.01480903]
["bitfinex","BTCUSD",1730793771162,0.35926505,69027.0,69026.0,0.01380903]
["bitfinex","BTCUSD",1730793771391,0.35926505,69027.0,69026.0,0.01644903]
["bitfinex","BTCUSD",1730793771630,0.29594091,69027.0,69026.0,0.01644903]
["bitfinex","BTCUSD",1730793771828,0.25065965,69027.0,69026.0,0.01644903]
["bitfinex","BTCUSD",1730793772044,0.25065965,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793772256,0.2959402,69027.0,69026.0,0.01261121]
["bitfinex","BTCUSD",1730793772529,0.2969402,69027.0,69026.0,0.00564]
["bitfinex","BTCUSD",1730793773007,0.2969402,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793773008,0.25165965,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793773247,0.001,69027.0,69026.0,0.23215444]
["bitfinex","BTCUSD",1730793773469,0.001,69027.0,69026.0,0.2786876]
["bitfinex","BTCUSD",1730793773702,0.001,69027.0,69026.0,0.28983687]
["bitfinex","BTCUSD",1730793773703,0.002,69027.0,69026.0,0.28983687]
["bitfinex","BTCUSD",1730793774188,0.04344126,69030.0,69029.0,0.1365]
["bitfinex","BTCUSD",1730793774421,0.04344126,69030.0,69029.0,0.1415]
["bitfinex","BTCUSD",1730793774668,0.04344126,69030.0,69029.0,0.15264248]
["bitfinex","BTCUSD",1730793775630,0.14344126,69032.0,69031.0,0.002]
["bitfinex","BTCUSD",1730793775858,0.14344126,69032.0,69029.0,0.15264248]
["bitfinex","BTCUSD",1730793775859,0.04344126,69032.0,69029.0,0.15264248]
["bitfinex","BTCUSD",1730793776083,0.04344126,69032.0,69031.0,0.01114083]
["bitfinex","BTCUSD",1730793776332,0.04343778,69032.0,69030.0,0.01114166]
["bitfinex","BTCUSD",1730793776564,0.04343778,69032.0,69029.0,0.1415]
["bitfinex","BTCUSD",1730793776827,0.14343778,69033.0,69031.0,0.14668843]
["bitfinex","BTCUSD",1730793777082,0.14343778,69033.0,69031.0,0.1355476]
["bitfinex","BTCUSD",1730793777321,0.14343778,69033.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793777322,0.1,69033.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793777547,0.04343778,69034.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793778250,0.001,69033.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793778710,0.04343778,69034.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793778973,0.04343778,69034.0,69033.0,0.002]
["bitfinex","BTCUSD",1730793779182,0.04343778,69034.0,69032.0,0.01114001]
["bitfinex","BTCUSD",1730793779429,0.04343778,69034.0,69033.0,0.01113919]
["bitfinex","BTCUSD",1730793779641,0.06515668,69036.0,69033.0,0.01113919]
["bitfinex","BTCUSD",1730793779642,0.08687557,69036.0,69033.0,0.01113919]
["bitfinex","BTCUSD",1730793779849,0.08687557,69036.0,69030.0,0.005]
["bitfinex","BTCUSD",1730793779850,0.1,69033.0,69030.0,0.005]
["bitfinex","BTCUSD",1730793780075,0.15136431,69032.0,69029.0,0.0813]
["bitfinex","BTCUSD",1730793780296,0.23823988,69031.0,69029.0,0.0813]
["bitfinex","BTCUSD",1730793780506,0.29622831,69030.0,69029.0,0.0813]
["bitfinex","BTCUSD",1730793780970,0.40482278,69030.0,69029.0,0.0813]
["bitfinex","BTCUSD",1730793782501,0.40482278,69030.0,69029.0,0.0823]
["bitfinex","BTCUSD",1730793782988,0.29622831,69030.0,69029.0,0.0823]
["bitfinex","BTCUSD",1730793783657,0.29671696,69030.0,69029.0,0.0823]
["bitfinex","BTCUSD",1730793784735,0.4053428,69030.0,69029.0,0.0823]
["bitfinex","BTCUSD",1730793785226,0.30471696,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793785637,0.4133428,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793785856,0.42731459,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793786769,0.31868875,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793787229,0.42732216,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793791298,0.31868875,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793792850,0.41868875,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793793044,0.4192024,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793794784,0.55003804,69030.0,69029.0,0.0833]
["bitfinex","BTCUSD",1730793795010,0.4192024,69030.0,69029.0,0.002]
["bitfinex","BTCUSD",1730793795228,0.464474,69030.0,69029.0,0.002]
["bitfinex","BTCUSD",1730793795471,0.64685099,69030.0,69029.0,0.002]
["bitfinex","BTCUSD",1730793796549,0.63327104,69030.0,69029.0,0.002]
["bitfinex","BTCUSD",1730793797027,0.63327104,69030.0,69029.0,0.001]
["bitfinex","BTCUSD",1730793797240,0.26787,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793797454,0.61048525,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793797683,0.60872662,69027.0,69026.0,0.00164]
["bitfinex","BTCUSD",1730793798527,0.62272662,69027.0,69026.0,0.00264]
["bitfinex","BTCUSD",1730793798740,0.58619055,69027.0,69026.0,0.00364]
["bitfinex","BTCUSD",1730793798959,0.45592958,69027.0,69026.0,0.00364]
["bitfinex","BTCUSD",1730793799163,0.45592958,69027.0,69026.0,0.00264]
["bitfinex","BTCUSD",1730793799164,0.44192958,69027.0,69026.0,0.00264]
["bitfinex","BTCUSD",1730793799377,0.44142958,69027.0,69026.0,0.00264]
["bitfinex","BTCUSD",1730793799790,0.29415798,69027.0,69026.0,0.05304]
["bitfinex","BTCUSD",1730793800000,0.14437,69027.0,69026.0,0.05304]
["bitfinex","BTCUSD",1730793800230,0.2114847,69027.0,69026.0,0.05404]
["bitfinex","BTCUSD",1730793800437,0.2114847,69027.0,69026.0,0.06767415]
["bitfinex","BTCUSD",1730793800438,0.14637,69027.0,69026.0,0.06767415]
["bitfinex","BTCUSD",1730793800680,0.18777842,69027.0,69026.0,0.06667415]
["bitfinex","BTCUSD",1730793800895,0.14637,69027.0,69026.0,0.06567415]
["bitfinex","BTCUSD",1730793801100,0.26037,69027.0,69026.0,0.06567415]
["bitfinex","BTCUSD",1730793801309,0.26037,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793801754,0.24637,69027.0,69026.0,0.05104]
["bitfinex","BTCUSD",1730793802007,0.24437,69027.0,69026.0,0.05104]
["bitfinex","BTCUSD",1730793802233,0.25237,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793802455,0.31748487,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793803979,0.49040956,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793804640,0.25237,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793804856,0.29577992,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793805890,0.40352811,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793806096,0.49034794,69027.0,69026.0,0.05204]
["bitfinex","BTCUSD",1730793806966,0.49008904,69027.0,69026.0,0.00264]
["bitfinex","BTCUSD",1730793808012,0.34571904,69027.0,69025.0,0.06844]
["bitfinex","BTCUSD",1730793808239,0.39576326,69026.0,69025.0,0.06844]
["bitfinex","BTCUSD",1730793809334,0.39576326,69026.0,69025.0,0.06944]
["bitfinex","BTCUSD",1730793809789,0.39576326,69026.0,69025.0,0.06844]
["bitfinex","BTCUSD",1730793810462,0.39576326,69026.0,69025.0,0.06944]
["bitfinex","BTCUSD",1730793811299,0.40376326,69026.0,69025.0,0.07044]
["bitfinex","BTCUSD",1730793811735,0.40364145,69026.0,69025.0,0.07044]
["bitfinex","BTCUSD",1730793813626,0.31799459,69026.0,69025.0,0.07044]
["bitfinex","BTCUSD",1730793813842,0.108,69026.0,69025.0,0.12414]
["bitfinex","BTCUSD",1730793814051,0.252872,69026.0,69025.0,0.12414]
["bitfinex","BTCUSD",1730793814271,0.252872,69026.0,69025.0,0.13794865]
["bitfinex","BTCUSD",1730793814723,0.252872,69026.0,69025.0,0.14294865]
["bitfinex","BTCUSD",1730793814724,0.152872,69026.0,69025.0,0.14294865]
["bitfinex","BTCUSD",1730793815612,0.008,69026.0,69025.0,0.14294865]
["bitfinex","BTCUSD",1730793817444,0.008,69026.0,69025.0,0.29282365]
["bitfinex","BTCUSD",1730793818758,0.008,69026.0,69025.0,0.29482365]
["bitfinex","BTCUSD",1730793825451,0.008,69026.0,69025.0,0.38379056]
["bitfinex","BTCUSD",1730793826101,0.008,69026.0,69025.0,0.5295876]
["bitfinex","BTCUSD",1730793830388,0.008,69026.0,69025.0,0.5312276]
["bitfinex","BTCUSD",1730793830859,0.00882,69026.0,69025.0,0.5312276]
["bitfinex","BTCUSD",1730793840243,0.00882,69026.0,69025.0,0.15158865]
["bitfinex","BTCUSD",1730793840483,0.00882,69026.0,69025.0,0.38543056]
["bitfinex","BTCUSD",1730793840698,0.00882,69026.0,69025.0,0.5312276]
["bitfinex","BTCUSD",1730793846276,0.00882,69026.0,69025.0,0.5212276]
["bitfinex","BTCUSD",1730793846518,0.00882,69026.0,69025.0,0.5312276]
["bitfinex","BTCUSD",1730793847024,0.00882,69026.0,69025.0,0.5273837]
["bitfinex","BTCUSD",1730793848433,0.00882,69026.0,69025.0,0.61635061]
["bitfinex","BTCUSD",1730793848695,0.00882,69026.0,69025.0,0.5273837]
["bitfinex","BTCUSD",1730793849857,0.00882,69026.0,69025.0,0.5263837]
["bitfinex","BTCUSD",1730793850108,0.00082,69026.0,69025.0,0.5253837]
["bitfinex","BTCUSD",1730793850341,0.00082,69026.0,69025.0,0.5343837]
["bitfinex","BTCUSD",1730793857209,0.145692,69026.0,69025.0,0.15474475]
["bitfinex","BTCUSD",1730793857426,0.145692,69026.0,69025.0,0.02560475]
["bitfinex","BTCUSD",1730793857664,0.1890924,69026.0,69025.0,0.03560475]
["bitfinex","BTCUSD",1730793857889,0.145692,69026.0,69025.0,0.02564]
["bitfinex","BTCUSD",1730793858102,0.1891436,69026.0,69025.0,0.035591]
["bitfinex","BTCUSD",1730793858315,0.145692,69026.0,69025.0,0.035591]
["bitfinex","BTCUSD",1730793858748,0.145692,69026.0,69025.0,0.037591]
["bitfinex","BTCUSD",1730793858977,0.18915172,69026.0,69025.0,0.037591]
["bitfinex","BTCUSD",1730793859186,0.18915172,69026.0,69025.0,0.028591]
["bitfinex","BTCUSD",1730793859407,0.145692,69026.0,69025.0,0.026591]
["bitfinex","BTCUSD",1730793859689,0.145692,69026.0,69025.0,0.029591]
["bitfinex","BTCUSD",1730793859898,0.145692,69026.0,69025.0,0.026591]
["bitfinex","BTCUSD",1730793860338,0.145692,69026.0,69025.0,0.028591]
["bitfinex","BTCUSD",1730793860339,0.2128694,69026.0,69025.0,0.028591]
["bitfinex","BTCUSD",1730793860779,0.2128694,69026.0,69025.0,0.030591]
["bitfinex","BTCUSD",1730793860992,0.2108694,69026.0,69025.0,0.030591]
["bitfinex","BTCUSD",1730793861202,0.2158694,69026.0,69025.0,0.032591]
["bitfinex","BTCUSD",1730793861413,0.2158694,69026.0,69025.0,0.02064]
["bitfinex","BTCUSD",1730793861621,0.2158694,69026.0,69025.0,0.02264]
["bitfinex","BTCUSD",1730793861832,0.2158694,69026.0,69025.0,0.0298993]
["bitfinex","BTCUSD",1730793862041,0.2158694,69026.0,69025.0,0.0248993]
["bitfinex","BTCUSD",1730793862258,0.30234352,69026.0,69025.0,0.0248993]
["bitfinex","BTCUSD",1730793862476,0.30234352,69026.0,69025.0,0.01564]
["bitfinex","BTCUSD",1730793862683,0.38924672,69026.0,69025.0,0.01564]
["bitfinex","BTCUSD",1730793862908,0.38941302,69026.0,69025.0,0.01564]
["bitfinex","BTCUSD",1730793863128,0.30246675,69026.0,69025.0,0.02064]
["bitfinex","BTCUSD",1730793863353,0.30246675,69026.0,69025.0,0.0298993]
["bitfinex","BTCUSD",1730793863827,0.38941302,69026.0,69025.0,0.0148993]
["bitfinex","BTCUSD",1730793864042,0.40246675,69026.0,69025.0,0.00564]
["bitfinex","BTCUSD",1730793864271,0.40246675,69026.0,69025.0,0.22340691]
["bitfinex","BTCUSD",1730793864480,0.30246675,69026.0,69025.0,0.22340691]
["bitfinex","BTCUSD",1730793864718,0.150692,69026.0,69025.0,0.24268575]
["bitfinex","BTCUSD",1730793864931,0.00582,69026.0,69025.0,0.24268575]
["bitfinex","BTCUSD",1730793865157,0.00582,69026.0,69025.0,0.24768575]
["bitfinex","BTCUSD",1730793865795,0.00582,69026.0,69025.0,0.24968575]
["bitfinex","BTCUSD",1730793866463,0.150692,69026.0,69025.0,0.24968575]
["bitfinex","BTCUSD",1730793867375,0.150692,69026.0,69025.0,0.24768575]
["bitfinex","BTCUSD",1730793868333,0.150692,69026.0,69025.0,0.24968575]
["bitfinex","BTCUSD",1730793868558,0.150692,69026.0,69025.0,0.24768575]
["bitfinex","BTCUSD",1730793868781,0.16426879,69026.0,69025.0,0.24768575]
["bitfinex","BTCUSD",1730793869046,0.01939679,69026.0,69025.0,0.6273247]
["bitfinex","BTCUSD",1730793869280,0.01939679,69026.0,69025.0,0.54035779]
["bitfinex","BTCUSD",1730793869520,0.01939679,69026.0,69025.0,0.6293247]
["bitfinex","BTCUSD",1730793869757,0.01939679,69026.0,69025.0,0.54035779]
["bitfinex","BTCUSD",1730793869971,0.01439679,69026.0,69025.0,0.53635779]
["bitfinex","BTCUSD",1730793870243,0.01439679,69026.0,69025.0,0.53735779]
["bitfinex","BTCUSD",1730793870487,0.00082,69026.0,69025.0,0.54735779]
["bitfinex","BTCUSD",1730793870733,0.00082,69026.0,69025.0,0.53635779]
["bitfinex","BTCUSD",1730793871213,0.00182,69026.0,69025.0,0.54435779]
["bitfinex","BTCUSD",1730793871732,0.00182,69026.0,69025.0,0.54935779]
["bitfinex","BTCUSD",1730793871980,0.00182,69026.0,69025.0,0.6383247]
["bitfinex","BTCUSD",1730793872449,0.00182,69026.0,69025.0,0.56335779]
["bitfinex","BTCUSD",1730793873510,0.00182,69026.0,69025.0,0.6523247]
["bitfinex","BTCUSD",1730793873941,0.01539391,69026.0,69025.0,0.6523247]
["bitfinex","BTCUSD",1730793874147,0.00182,69026.0,69025.0,0.6523247]
["bitfinex","BTCUSD",1730793874363,0.01539267,69026.0,69025.0,0.6523247]
["bitfinex","BTCUSD",1730793874804,0.00082,69030.0,69029.0,0.47569982]
["bitfinex","BTCUSD",1730793875073,0.00082,69030.0,69029.0,0.62349686]
["bitfinex","BTCUSD",1730793875303,0.00082,69030.0,69029.0,0.63272711]
["bitfinex","BTCUSD",1730793876164,0.00082,69030.0,69029.0,0.64672711]
["bitfinex","BTCUSD",1730793876383,0.00082,69030.0,69029.0,0.67472711]
["bitfinex","BTCUSD",1730793876643,0.04346006,69052.0,69043.0,0.46917082]
["bitfinex","BTCUSD",1730793876856,4.437e-05,69054.0,69043.0,0.61496786]
["bitfinex","BTCUSD",1730793877068,4.437e-05,69054.0,69043.0,0.62413588]
["bitfinex","BTCUSD",1730793877282,0.00082,69057.0,69056.0,0.007]
["bitfinex","BTCUSD",1730793877497,0.00082,69057.0,69056.0,0.37396395]
["bitfinex","BTCUSD",1730793877718,0.00082,69057.0,69056.0,0.22816691]
["bitfinex","BTCUSD",1730793877945,0.145627,69057.0,69056.0,0.01414841]
["bitfinex","BTCUSD",1730793878151,0.21081895,69057.0,69056.0,0.00914841]
["bitfinex","BTCUSD",1730793878363,0.21081895,69057.0,69051.0,0.005]
["bitfinex","BTCUSD",1730793878364,0.144818,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1730793878822,0.144818,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730793879480,0.144818,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1730793879888,0.144822,69050.0,69049.0,0.005]
["bitfinex","BTCUSD",1730793880121,0.144822,69050.0,69047.0,0.01]
["bitfinex","BTCUSD",1730793880122,0.144824,69049.0,69047.0,0.01]
["bitfinex","BTCUSD",1730793880337,0.289645,69050.0,69047.0,0.01]
["bitfinex","BTCUSD",1730793880338,0.18820545,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730793880806,0.18819922,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730793881226,0.18819929,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730793881863,0.144826,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730793882089,0.18819929,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730793882739,0.19719929,69048.0,69047.0,0.006]
["bitfinex","BTCUSD",1730793882952,0.05237329,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793883178,0.153826,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793884674,0.19719929,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793885083,0.05237329,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793885347,0.009,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793885557,0.009,69048.0,69047.0,0.0927]
["bitfinex","BTCUSD",1730793885785,0.009,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793886826,0.16736088,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793887260,0.16736088,69048.0,69047.0,0.0927]
["bitfinex","BTCUSD",1730793888545,0.02253488,69048.0,69047.0,0.0927]
["bitfinex","BTCUSD",1730793888758,0.02335488,69048.0,69047.0,0.0927]
["bitfinex","BTCUSD",1730793888982,0.02335488,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793889449,0.16818136,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793890099,0.02335536,69048.0,69047.0,0.0927]
["bitfinex","BTCUSD",1730793891206,0.02335536,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793891622,0.16818136,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793892254,0.00982,69048.0,69047.0,0.0907]
["bitfinex","BTCUSD",1730793892467,0.00982,69048.0,69047.0,0.10118939]
["bitfinex","BTCUSD",1730793893361,0.00982,69048.0,69047.0,0.24601739]
["bitfinex","BTCUSD",1730793893576,0.02336457,69048.0,69047.0,0.24601739]
["bitfinex","BTCUSD",1730793893781,0.02336457,69048.0,69047.0,0.10118939]
["bitfinex","BTCUSD",1730793893996,0.02336457,69048.0,69047.0,0.09918939]
["bitfinex","BTCUSD",1730793894684,0.16819057,69048.0,69047.0,0.09918939]
["bitfinex","BTCUSD",1730793894903,0.02336457,69048.0,69047.0,0.24401739]
["bitfinex","BTCUSD",1730793895128,0.02336457,69048.0,69047.0,0.44301443]
["bitfinex","BTCUSD",1730793895355,0.02336457,69048.0,69047.0,0.44501443]
["bitfinex","BTCUSD",1730793897506,0.00982,69048.0,69047.0,0.44501443]
["bitfinex","BTCUSD",1730793901263,0.154646,69048.0,69047.0,0.15238939]
["bitfinex","BTCUSD",1730793901480,0.168219,69048.0,69047.0,0.15238939]
["bitfinex","BTCUSD",1730793902535,0.168219,69048.0,69047.0,0.10418939]
["bitfinex","BTCUSD",1730793902958,0.023393,69048.0,69047.0,0.19312674]
["bitfinex","BTCUSD",1730793903391,0.023393,69048.0,69047.0,0.10418939]
["bitfinex","BTCUSD",1730793903820,0.168219,69048.0,69047.0,0.10418939]
["bitfinex","BTCUSD",1730793904504,0.023393,69048.0,69047.0,0.10418939]
["bitfinex","BTCUSD",1730793905126,0.023393,69048.0,69047.0,0.29441739]
["bitfinex","BTCUSD",1730793905596,0.023393,69048.0,69047.0,0.44221443]
["bitfinex","BTCUSD",1730793907082,0.02339333,69048.0,69047.0,0.44721443]
["bitfinex","BTCUSD",1730793907302,0.02339333,69048.0,69047.0,0.58171173]
["bitfinex","BTCUSD",1730793907303,0.01439333,69048.0,69047.0,0.58171173]
["bitfinex","BTCUSD",1730793907521,0.01439333,69048.0,69047.0,0.44621443]
["bitfinex","BTCUSD",1730793907953,0.01439333,69048.0,69047.0,0.45721443]
["bitfinex","BTCUSD",1730793908381,0.01439333,69048.0,69047.0,0.61471173]
["bitfinex","BTCUSD",1730793908606,0.00082,69048.0,69047.0,0.62671173]
["bitfinex","BTCUSD",1730793908818,0.00082,69048.0,69047.0,0.49121443]
["bitfinex","BTCUSD",1730793909024,0.00082,69048.0,69047.0,0.46821443]
["bitfinex","BTCUSD",1730793910775,0.01437786,69048.0,69047.0,0.45321443]
["bitfinex","BTCUSD",1730793911002,0.01437786,69048.0,69047.0,0.31811443]
["bitfinex","BTCUSD",1730793911211,0.01437786,69048.0,69047.0,0.03248939]
["bitfinex","BTCUSD",1730793911212,0.15920386,69048.0,69047.0,0.03248939]
["bitfinex","BTCUSD",1730793911429,0.01437786,69048.0,69047.0,0.17731739]
["bitfinex","BTCUSD",1730793911642,0.01437786,69048.0,69047.0,0.08158939]
["bitfinex","BTCUSD",1730793912272,0.01537786,69048.0,69047.0,0.08158939]
["bitfinex","BTCUSD",1730793912490,0.01537786,69048.0,69047.0,0.07658939]
["bitfinex","BTCUSD",1730793912702,0.01537786,69048.0,69047.0,0.08958939]
["bitfinex","BTCUSD",1730793913145,0.01537786,69048.0,69047.0,0.06958939]
["bitfinex","BTCUSD",1730793913988,0.01437786,69048.0,69047.0,0.06958939]
["bitfinex","BTCUSD",1730793914387,0.00182,69048.0,69047.0,0.07658939]
["bitfinex","BTCUSD",1730793914609,0.01538515,69048.0,69047.0,0.07658939]
["bitfinex","BTCUSD",1730793914823,0.00182,69048.0,69047.0,0.07658939]
["bitfinex","BTCUSD",1730793915033,0.01538515,69048.0,69047.0,0.07658939]
["bitfinex","BTCUSD",1730793915448,0.01538515,69048.0,69047.0,0.22141739]
["bitfinex","BTCUSD",1730793915860,0.01538515,69048.0,69047.0,0.29811739]
["bitfinex","BTCUSD",1730793916087,0.01538515,69048.0,69047.0,0.30311739]
["bitfinex","BTCUSD",1730793916517,0.01538515,69048.0,69047.0,0.15828939]
["bitfinex","BTCUSD",1730793918223,0.146646,69048.0,69047.0,0.10218939]
["bitfinex","BTCUSD",1730793918441,0.16021365,69048.0,69047.0,0.02748939]
["bitfinex","BTCUSD",1730793918645,0.16021365,69048.0,69047.0,0.019]
["bitfinex","BTCUSD",1730793919081,0.16021365,69048.0,69047.0,0.017]
["bitfinex","BTCUSD",1730793919310,0.16021365,69048.0,69047.0,0.02759106]
["bitfinex","BTCUSD",1730793919528,0.2036183,69048.0,69047.0,0.02259106]
["bitfinex","BTCUSD",1730793919742,0.16021365,69048.0,69047.0,0.02759106]
["bitfinex","BTCUSD",1730793919957,0.08049462,69048.0,69047.0,0.02759106]
["bitfinex","BTCUSD",1730793920167,0.22532062,69048.0,69047.0,0.02759106]
["bitfinex","BTCUSD",1730793920630,0.22432062,69048.0,69047.0,0.02759106]
["bitfinex","BTCUSD",1730793920844,0.23232062,69048.0,69047.0,0.02159106]
["bitfinex","BTCUSD",1730793921267,0.23332062,69048.0,69047.0,0.02159106]
["bitfinex","BTCUSD",1730793921482,0.23232062,69048.0,69047.0,0.02159106]
["bitfinex","BTCUSD",1730793921667,0.22432062,69048.0,69047.0,0.02059106]
["bitfinex","BTCUSD",1730793921907,0.07949462,69048.0,69047.0,0.02459106]
["bitfinex","BTCUSD",1730793922126,0.22832062,69048.0,69047.0,0.02459106]
["bitfinex","BTCUSD",1730793922973,0.22833648,69048.0,69047.0,0.02459106]
["bitfinex","BTCUSD",1730793924091,0.08351048,69048.0,69047.0,0.17441906]
["bitfinex","BTCUSD",1730793924315,0.0618043,69048.0,69047.0,0.17441906]
["bitfinex","BTCUSD",1730793926199,0.04823665,69048.0,69047.0,0.17441906]
["bitfinex","BTCUSD",1730793926418,0.06180457,69048.0,69047.0,0.17441906]
["bitfinex","BTCUSD",1730793928304,0.06180457,69048.0,69047.0,0.02959106]
["bitfinex","BTCUSD",1730793928539,0.01838792,69048.0,69047.0,0.17441906]
["bitfinex","BTCUSD",1730793928977,0.16321392,69048.0,69047.0,0.02959106]
["bitfinex","BTCUSD",1730793929220,0.20663057,69048.0,69047.0,0.01759106]
["bitfinex","BTCUSD",1730793929442,0.16321392,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793929932,0.16321406,69048.0,69047.0,0.01959669]
["bitfinex","BTCUSD",1730793930423,0.31932117,69048.0,69047.0,0.01959669]
["bitfinex","BTCUSD",1730793931816,0.40615161,69048.0,69047.0,0.01745791]
["bitfinex","BTCUSD",1730793932077,0.31932117,69048.0,69047.0,0.01745791]
["bitfinex","BTCUSD",1730793932330,0.31932117,69048.0,69047.0,0.006]
["bitfinex","BTCUSD",1730793932331,0.3188021,69048.0,69047.0,0.006]
["bitfinex","BTCUSD",1730793932559,0.3188021,69048.0,69047.0,0.011]
["bitfinex","BTCUSD",1730793932786,0.40565035,69048.0,69047.0,0.09]
["bitfinex","BTCUSD",1730793933290,0.40565035,69048.0,69047.0,0.10146957]
["bitfinex","BTCUSD",1730793933750,0.39208229,69048.0,69047.0,0.10146957]
["bitfinex","BTCUSD",1730793933974,0.40564825,69048.0,69047.0,0.10146957]
["bitfinex","BTCUSD",1730793934427,0.30523404,69048.0,69047.0,0.10146957]
["bitfinex","BTCUSD",1730793934929,0.16040804,69048.0,69047.0,0.10146957]
["bitfinex","BTCUSD",1730793935158,0.00482,69048.0,69047.0,0.39179487]
["bitfinex","BTCUSD",1730793935607,0.00482,69048.0,69047.0,0.53759191]
["bitfinex","BTCUSD",1730793935856,0.00482,69048.0,69047.0,0.58569191]
["bitfinex","BTCUSD",1730793937028,0.01838253,69048.0,69047.0,0.58569191]
["bitfinex","BTCUSD",1730793938630,0.01838253,69048.0,69047.0,0.58169191]
["bitfinex","BTCUSD",1730793938856,0.01438253,69048.0,69047.0,0.59369191]
["bitfinex","BTCUSD",1730793939782,0.00082,69048.0,69047.0,0.59369191]
["bitfinex","BTCUSD",1730793940002,0.01438808,69048.0,69047.0,0.59369191]
["bitfinex","BTCUSD",1730793942783,0.01438808,69048.0,69047.0,0.73418921]
["bitfinex","BTCUSD",1730793943026,0.01438808,69048.0,69047.0,0.59869191]
["bitfinex","BTCUSD",1730793943277,0.01438808,69048.0,69047.0,0.60869191]
["bitfinex","BTCUSD",1730793943950,0.00082,69048.0,69047.0,0.59869191]
["bitfinex","BTCUSD",1730793944178,0.00082,69048.0,69047.0,0.60869191]
["bitfinex","BTCUSD",1730793944673,0.00082,69048.0,69047.0,0.74418921]
["bitfinex","BTCUSD",1730793945681,0.00082,69057.0,69056.0,0.017]
["bitfinex","BTCUSD",1730793945918,0.00082,69057.0,69056.0,0.57740434]
["bitfinex","BTCUSD",1730793946376,0.00082,69057.0,69056.0,0.58882832]
["bitfinex","BTCUSD",1730793947605,0.00082,69057.0,69056.0,0.60282832]
["bitfinex","BTCUSD",1730793948330,0.00082,69057.0,69056.0,0.59782832]
["bitfinex","BTCUSD",1730793948570,0.00182,69057.0,69056.0,0.58882832]
["bitfinex","BTCUSD",1730793949293,0.144783,69069.0,69056.0,0.58882832]
["bitfinex","BTCUSD",1730793949294,0.04420004,69072.0,69069.0,0.005]
["bitfinex","BTCUSD",1730793949544,0.1538419,69070.0,69065.0,0.005]
["bitfinex","BTCUSD",1730793949785,0.1538419,69070.0,69066.0,0.144788]
["bitfinex","BTCUSD",1730793950289,0.1538419,69070.0,69067.0,0.01141678]
["bitfinex","BTCUSD",1730793950525,0.0090619,69070.0,69067.0,0.01141678]
["bitfinex","BTCUSD",1730793950778,0.144784,69068.0,69067.0,0.01141678]
["bitfinex","BTCUSD",1730793950999,0.289565,69069.0,69065.0,0.005]
["bitfinex","BTCUSD",1730793951000,0.144789,69066.0,69065.0,0.013]
["bitfinex","BTCUSD",1730793951711,0.434354,69068.0,69065.0,0.005]
["bitfinex","BTCUSD",1730793951933,0.144789,69066.0,69065.0,0.005]
["bitfinex","BTCUSD",1730793952173,0.144789,69066.0,69064.0,0.005]
["bitfinex","BTCUSD",1730793952422,0.144787,69067.0,69064.0,0.005]
["bitfinex","BTCUSD",1730793952666,0.144791,69066.0,69064.0,0.005]
["bitfinex","BTCUSD",1730793953154,0.0090619,69070.0,69065.0,0.005]
["bitfinex","BTCUSD",1730793953421,0.144791,69065.0,69064.0,0.005]
["bitfinex","BTCUSD",1730793953667,0.1,69068.0,69061.0,0.005]
["bitfinex","BTCUSD",1730793953885,0.144796,69063.0,69061.0,0.005]
["bitfinex","BTCUSD",1730793954101,0.144797,69062.0,69061.0,0.005]
["bitfinex","BTCUSD",1730793954320,0.144797,69062.0,69060.0,0.005]
["bitfinex","BTCUSD",1730793954536,0.144794,69064.0,69060.0,0.005]
["bitfinex","BTCUSD",1730793954755,0.144796,69063.0,69060.0,0.005]
["bitfinex","BTCUSD",1730793954963,0.144796,69063.0,69061.0,0.0114207]
["bitfinex","BTCUSD",1730793955193,0.144797,69062.0,69061.0,0.0114207]
["bitfinex","BTCUSD",1730793955411,0.144793,69064.0,69061.0,0.0114207]
["bitfinex","BTCUSD",1730793955627,0.1,69068.0,69061.0,0.0114207]
["bitfinex","BTCUSD",1730793955847,0.144799,69061.0,69060.0,0.005]
["bitfinex","BTCUSD",1730793956090,0.1,69068.0,69046.0,0.299659]
["bitfinex","BTCUSD",1730793956091,0.1,69068.0,69062.0,0.01142119]
["bitfinex","BTCUSD",1730793956092,0.156795,69063.0,69062.0,0.01142119]
["bitfinex","BTCUSD",1730793956333,0.156795,69063.0,69061.0,0.002]
["bitfinex","BTCUSD",1730793956334,0.244797,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1730793956558,0.50962564,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1730793956792,0.40064998,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1730793957028,0.55967572,69062.0,69061.0,0.002]
["bitfinex","BTCUSD",1730793957262,0.105,69061.0,69051.0,0.21965309]
["bitfinex","BTCUSD",1730793957483,0.244818,69052.0,69051.0,0.21965309]
["bitfinex","BTCUSD",1730793957926,0.144824,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793959986,0.20984926,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793960432,0.21804926,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793960650,0.32404926,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793961118,0.47127602,69049.0,69048.0,0.00264]
["bitfinex","BTCUSD",1730793961338,0.17102526,69049.0,69048.0,0.00264]
["bitfinex","BTCUSD",1730793961599,0.21437009,69049.0,69048.0,0.00264]
["bitfinex","BTCUSD",1730793962054,0.35319409,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793962273,0.21837009,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793962487,0.36319409,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793962705,0.21837009,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793963603,0.36319409,69049.0,69048.0,0.01197017]
["bitfinex","BTCUSD",1730793963826,0.35319409,69049.0,69048.0,0.01197017]
["bitfinex","BTCUSD",1730793964051,0.40253682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793964515,0.39653682,69049.0,69048.0,0.00264]
["bitfinex","BTCUSD",1730793964973,0.40053682,69049.0,69048.0,0.00564]
["bitfinex","BTCUSD",1730793965228,0.40053682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793965457,0.39653682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793966095,0.40353682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793967514,0.39653682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793967949,0.40553682,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793968167,0.26071282,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793968379,0.35319409,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793968840,0.36019409,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793970000,0.40352831,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793970214,0.42519543,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793970446,0.31682534,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793970675,0.30982534,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793970889,0.31882534,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793971527,0.30982534,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793971739,0.31882534,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793972174,0.39113939,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793972395,0.54746965,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793972610,0.70376895,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793973272,0.54746965,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793973497,0.41015426,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793973950,0.4751429,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793974230,0.41015426,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793974444,0.49245839,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793974681,0.64866553,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793975117,0.80446257,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793975338,1.03648368,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793975790,1.08159354,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793976489,0.80004778,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793976739,0.84335879,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793978315,0.88666915,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793979185,0.84335879,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793979628,0.74184515,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793979853,0.84335879,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793980808,0.253824,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793982150,0.153824,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793984360,0.253824,69049.0,69048.0,0.00164]
["bitfinex","BTCUSD",1730793984806,0.253824,69049.0,69048.0,0.01327922]
["bitfinex","BTCUSD",1730793985734,0.262024,69049.0,69044.0,0.00164]
["bitfinex","BTCUSD",1730793985952,0.262024,69049.0,69020.0,0.6457692]
["bitfinex","BTCUSD",1730793986182,0.262024,69049.0,68985.0,0.21965309]
["bitfinex","BTCUSD",1730793986183,0.149944,68992.0,68985.0,0.21965309]
["bitfinex","BTCUSD",1730793986398,0.005,68986.0,68985.0,0.16221392]
["bitfinex","BTCUSD",1730793986634,0.005,68985.0,68984.0,0.0825]
["bitfinex","BTCUSD",1730793987387,0.149959,68985.0,68984.0,0.0825]
["bitfinex","BTCUSD",1730793987629,0.249959,68985.0,68984.0,0.0825]
["bitfinex","BTCUSD",1730793987861,0.005,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793988066,0.249971,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793989862,0.29315975,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793990079,0.29415975,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793990314,0.250971,68979.0,68978.0,0.01564]
["bitfinex","BTCUSD",1730793990541,0.29307833,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793990980,0.29407833,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793991191,0.250971,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793991412,0.250971,68979.0,68978.0,0.01564]
["bitfinex","BTCUSD",1730793991629,0.34054744,68979.0,68978.0,0.01564]
["bitfinex","BTCUSD",1730793991855,0.34054744,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793991856,0.250971,68979.0,68978.0,0.00164]
["bitfinex","BTCUSD",1730793992073,0.250971,68979.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793992074,0.35115714,68979.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793992294,0.24998,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793992510,0.40898825,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793992945,0.24998,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793993163,0.3145492,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793993420,0.24998,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793993649,0.31450871,68975.0,68974.0,0.00164]
["bitfinex","BTCUSD",1730793993874,0.31450871,68975.0,68974.0,0.00964]
["bitfinex","BTCUSD",1730793993875,0.24998,68975.0,68974.0,0.00964]
["bitfinex","BTCUSD",1730793994126,0.40878346,68975.0,68974.0,0.00964]
["bitfinex","BTCUSD",1730793994334,0.40869468,68975.0,68974.0,0.00964]
["bitfinex","BTCUSD",1730793995462,0.49485417,68975.0,68974.0,0.00964]
["bitfinex","BTCUSD",1730793996116,0.144996,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793996331,0.30355971,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793997267,0.06440367,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793997514,0.06440521,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793997764,0.21440121,68967.0,68966.0,0.0842]
["bitfinex","BTCUSD",1730793997958,0.21440121,68967.0,68966.0,0.09852989]
["bitfinex","BTCUSD",1730793998207,0.06940521,68967.0,68966.0,0.0842]
["bitfinex","BTCUSD",1730793998891,0.21440121,68967.0,68966.0,0.0842]
["bitfinex","BTCUSD",1730793999115,0.06940521,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793999348,0.149996,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730793999552,0.3084185,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730793999852,0.38932274,68967.0,68966.0,0.0812]
["bitfinex","BTCUSD",1730794000082,0.38932274,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794000083,0.21437036,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794000284,0.149996,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794000539,0.144996,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794000758,0.38920429,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794000975,0.39420429,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794003336,0.30838779,68967.0,68966.0,0.0832]
["bitfinex","BTCUSD",1730794004241,0.290006,68965.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794004446,0.04287377,68963.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794004692,0.145009,68961.0,68960.0,0.01439324]
["bitfinex","BTCUSD",1730794004911,0.145009,68961.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794005133,0.26252686,68964.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794005343,0.26252691,68964.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794005549,0.145006,68963.0,68959.0,0.04844]
["bitfinex","BTCUSD",1730794005789,0.21965309,68964.0,68960.0,0.01439324]
["bitfinex","BTCUSD",1730794006036,0.290019,68961.0,68954.0,0.08258678]
["bitfinex","BTCUSD",1730794006263,0.145014,68959.0,68955.0,0.14579704]
["bitfinex","BTCUSD",1730794006469,0.14501,68961.0,68959.0,0.005]
["bitfinex","BTCUSD",1730794006674,0.145011,68961.0,68955.0,0.16019684]
["bitfinex","BTCUSD",1730794006902,0.145011,68961.0,68960.0,0.01439324]
["bitfinex","BTCUSD",1730794007135,0.145011,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730794007560,0.145006,68963.0,68960.0,0.01939324]
["bitfinex","BTCUSD",1730794007774,0.22265309,68964.0,68960.0,0.005]
["bitfinex","BTCUSD",1730794007989,0.435021,68962.0,68961.0,0.01439193]
["bitfinex","BTCUSD",1730794008411,0.145009,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730794008641,0.1878665,68961.0,68960.0,0.005]
["bitfinex","BTCUSD",1730794009070,0.145009,68961.0,68960.0,0.006642]
["bitfinex","BTCUSD",1730794009497,0.145009,68961.0,68960.0,0.001642]
["bitfinex","BTCUSD",1730794009718,0.146009,68961.0,68960.0,0.009642]
["bitfinex","BTCUSD",1730794010579,0.146009,68961.0,68960.0,0.001642]
["bitfinex","BTCUSD",1730794010580,0.145009,68961.0,68960.0,0.001642]
["bitfinex","BTCUSD",1730794010806,0.146009,68961.0,68960.0,0.001642]
["bitfinex","BTCUSD",1730794011042,0.147009,68961.0,68960.0,0.008642]
["bitfinex","BTCUSD",1730794011260,0.152009,68961.0,68960.0,0.008642]
["bitfinex","BTCUSD",1730794011478,0.19386389,68961.0,68960.0,0.008642]
["bitfinex","BTCUSD",1730794012140,0.145025,68954.0,68949.0,0.0857619]
["bitfinex","BTCUSD",1730794012450,0.145029,68952.0,68949.0,0.0857619]
["bitfinex","BTCUSD",1730794012542,0.005,68960.0,68953.0,0.1354973]
["bitfinex","BTCUSD",1730794012761,0.145023,68955.0,68953.0,0.1354973]
["bitfinex","BTCUSD",1730794012975,0.290031,68958.0,68954.0,0.01440216]
["bitfinex","BTCUSD",1730794013189,0.145022,68955.0,68954.0,0.01440216]
["bitfinex","BTCUSD",1730794013413,0.145024,68954.0,68949.0,0.23155894]
["bitfinex","BTCUSD",1730794013630,0.145026,68953.0,68949.0,0.24555894]
["bitfinex","BTCUSD",1730794013841,0.145026,68953.0,68949.0,0.23155894]
["bitfinex","BTCUSD",1730794014048,0.146024,68954.0,68953.0,0.013]
["bitfinex","BTCUSD",1730794014261,0.146024,68954.0,68953.0,0.01289596]
["bitfinex","BTCUSD",1730794015155,0.146024,68954.0,68953.0,0.02730826]
["bitfinex","BTCUSD",1730794015366,0.145031,68951.0,68949.0,0.23155894]
["bitfinex","BTCUSD",1730794015581,0.145029,68952.0,68950.0,0.00599439]
["bitfinex","BTCUSD",1730794015793,0.145029,68952.0,68951.0,0.00599439]
["bitfinex","BTCUSD",1730794016455,0.145029,68952.0,68951.0,0.0059942]
["bitfinex","BTCUSD",1730794016672,0.001,68953.0,68951.0,0.0059942]
["bitfinex","BTCUSD",1730794016890,0.146027,68953.0,68951.0,0.0059942]
["bitfinex","BTCUSD",1730794017109,0.146027,68953.0,68952.0,0.0059942]
["bitfinex","BTCUSD",1730794017333,0.146027,68953.0,68949.0,0.23155894]
["bitfinex","BTCUSD",1730794017334,0.145032,68950.0,68949.0,0.0857619]
["bitfinex","BTCUSD",1730794017578,0.145032,68950.0,68949.0,0.0917629]
["bitfinex","BTCUSD",1730794018929,0.145032,68950.0,68943.0,0.1354973]
["bitfinex","BTCUSD",1730794018930,0.145037,68948.0,68943.0,0.1354973]
["bitfinex","BTCUSD",1730794019154,0.145037,68948.0,68944.0,0.15540215]
["bitfinex","BTCUSD",1730794019354,0.145037,68948.0,68945.0,0.00960511]
["bitfinex","BTCUSD",1730794019565,0.145037,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730794019770,0.290069,68949.0,68943.0,0.08020417]
["bitfinex","BTCUSD",1730794019986,0.290069,68949.0,68937.0,0.295118]
["bitfinex","BTCUSD",1730794019987,0.290073,68948.0,68939.0,0.11646958]
["bitfinex","BTCUSD",1730794020206,0.14504,68947.0,68940.0,0.14579704]
["bitfinex","BTCUSD",1730794020417,0.001,68948.0,68944.0,0.011]
["bitfinex","BTCUSD",1730794020625,0.001,68948.0,68945.0,0.1354973]
["bitfinex","BTCUSD",1730794020843,0.001,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730794021061,0.001,68948.0,68947.0,0.15464677]
["bitfinex","BTCUSD",1730794021309,0.001,68948.0,68947.0,0.1546467]
["bitfinex","BTCUSD",1730794021726,0.005,68954.0,68947.0,0.1546467]
["bitfinex","BTCUSD",1730794021727,0.005,68954.0,68950.0,0.145031]
["bitfinex","BTCUSD",1730794021941,0.005,68954.0,68951.0,0.2162973]
["bitfinex","BTCUSD",1730794022150,0.36468109,68952.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794022356,0.145026,68953.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794023195,0.005,68954.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794023404,0.29004,68956.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794023405,0.15002,68956.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794023620,0.22465309,68958.0,68951.0,0.2212973]
["bitfinex","BTCUSD",1730794023834,0.22465309,68958.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730794024053,0.22465309,68958.0,68951.0,0.2212973]
["bitfinex","BTCUSD",1730794024054,0.005,68958.0,68951.0,0.2212973]
["bitfinex","BTCUSD",1730794024254,0.105,68958.0,68951.0,0.2212973]
["bitfinex","BTCUSD",1730794024457,0.250016,68958.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730794025084,0.256016,68958.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730794025293,0.29891568,68958.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730794025498,0.04289968,68958.0,68956.0,0.2805163]
["bitfinex","BTCUSD",1730794025704,0.21965309,68958.0,68956.0,0.1354973]
["bitfinex","BTCUSD",1730794025905,0.005,68956.0,68951.0,0.2222973]
["bitfinex","BTCUSD",1730794026322,0.04789968,68956.0,68951.0,0.2162973]
["bitfinex","BTCUSD",1730794026523,0.04289968,68955.0,68951.0,0.3613263]
["bitfinex","BTCUSD",1730794026735,0.04289968,68955.0,68952.0,0.001]
["bitfinex","BTCUSD",1730794026945,0.04289968,68955.0,68951.0,0.3613263]
["bitfinex","BTCUSD",1730794027157,0.04289968,68955.0,68951.0,0.2162973]
["bitfinex","BTCUSD",1730794027379,0.04289968,68952.0,68951.0,0.2162973]
["bitfinex","BTCUSD",1730794027600,0.04289968,68952.0,68951.0,0.3613273]
["bitfinex","BTCUSD",1730794028032,0.005,68956.0,68951.0,0.3613273]
["bitfinex","BTCUSD",1730794028033,0.04289968,68953.0,68951.0,0.3613273]
["bitfinex","BTCUSD",1730794028246,0.04289968,68953.0,68951.0,0.3643273]
["bitfinex","BTCUSD",1730794028247,0.06434952,68953.0,68951.0,0.3643273]
["bitfinex","BTCUSD",1730794028449,0.06434952,68953.0,68951.0,0.0838]
["bitfinex","BTCUSD",1730794028674,0.06434952,68953.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794028675,0.001,68952.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794028873,0.001,68952.0,68951.0,0.0878]
["bitfinex","BTCUSD",1730794028874,0.06634952,68952.0,68951.0,0.0878]
["bitfinex","BTCUSD",1730794029089,0.06534952,68952.0,68951.0,0.0878]
["bitfinex","BTCUSD",1730794029301,0.1072492,68952.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794029528,0.1072492,68952.0,68951.0,0.0868]
["bitfinex","BTCUSD",1730794029732,0.26679213,68952.0,68951.0,0.0868]
["bitfinex","BTCUSD",1730794029949,0.15954293,68952.0,68951.0,0.0808]
["bitfinex","BTCUSD",1730794030168,0.15954293,68952.0,68951.0,0.01450611]
["bitfinex","BTCUSD",1730794030382,0.16054293,68952.0,68951.0,0.02150611]
["bitfinex","BTCUSD",1730794030603,0.30557093,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794030823,0.30557093,68952.0,68951.0,0.0130018]
["bitfinex","BTCUSD",1730794031308,0.44786743,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794031793,0.44886743,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794032012,0.44886811,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794032234,0.32016907,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794033197,0.42516907,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794033425,0.53429275,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794033693,0.7261767,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730794035073,0.7261767,68952.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794035074,0.145053,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794035273,0.17314107,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794035481,0.17314107,68940.0,68939.0,0.01665452]
["bitfinex","BTCUSD",1730794035685,0.31819407,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794035886,0.17314107,68940.0,68939.0,0.01665452]
["bitfinex","BTCUSD",1730794036093,0.17314107,68940.0,68939.0,0.146695]
["bitfinex","BTCUSD",1730794036356,0.17514107,68940.0,68939.0,0.03065452]
["bitfinex","BTCUSD",1730794036914,0.17513336,68940.0,68939.0,0.03065452]
["bitfinex","BTCUSD",1730794037269,0.16154293,68940.0,68939.0,0.03065452]
["bitfinex","BTCUSD",1730794037762,0.16054293,68940.0,68939.0,0.01665452]
["bitfinex","BTCUSD",1730794038049,0.30559593,68940.0,68939.0,0.02365452]
["bitfinex","BTCUSD",1730794038225,0.30659593,68940.0,68939.0,0.02365452]
["bitfinex","BTCUSD",1730794038428,0.30559593,68940.0,68939.0,0.02365452]
["bitfinex","BTCUSD",1730794039058,0.30559593,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794042098,0.16054293,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794042311,0.30270867,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794042522,0.30270867,68940.0,68939.0,0.02404453]
["bitfinex","BTCUSD",1730794042735,0.30459593,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794042940,0.30459593,68940.0,68939.0,0.02404453]
["bitfinex","BTCUSD",1730794043354,0.41319913,68940.0,68939.0,0.02404453]
["bitfinex","BTCUSD",1730794044390,0.39147652,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794045264,0.15863204,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794046586,0.22378971,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794047458,0.31040035,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794047675,0.41040035,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794047927,0.42397844,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794048103,0.55435873,68940.0,68939.0,0.00864]
["bitfinex","BTCUSD",1730794048541,0.55435873,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794048748,0.56235873,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794049005,0.43197844,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794049432,0.61967548,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794049435,0.754959,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794049659,0.763959,68940.0,68939.0,0.00164]
["bitfinex","BTCUSD",1730794050082,0.290153,68929.0,68918.0,0.0464]
["bitfinex","BTCUSD",1730794050299,0.290153,68929.0,68917.0,0.50025039]
["bitfinex","BTCUSD",1730794050300,0.145089,68923.0,68917.0,0.50025039]
["bitfinex","BTCUSD",1730794050538,0.01357809,68922.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794050753,0.30376809,68921.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794050975,0.01357809,68920.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794051186,0.01357809,68919.0,68916.0,0.145103]
["bitfinex","BTCUSD",1730794051405,0.01357809,68918.0,68914.0,0.5798802]
["bitfinex","BTCUSD",1730794051606,0.145096,68920.0,68917.0,0.006]
["bitfinex","BTCUSD",1730794051836,0.01356626,68919.0,68916.0,0.145103]
["bitfinex","BTCUSD",1730794052041,0.01356626,68919.0,68914.0,0.4347742]
["bitfinex","BTCUSD",1730794052042,0.01356626,68918.0,68914.0,0.1505592]
["bitfinex","BTCUSD",1730794052258,0.145102,68917.0,68914.0,0.1505592]
["bitfinex","BTCUSD",1730794052483,0.30376426,68919.0,68914.0,0.1445592]
["bitfinex","BTCUSD",1730794052484,0.01356626,68916.0,68914.0,0.1445592]
["bitfinex","BTCUSD",1730794052690,0.01456626,68918.0,68914.0,0.1505592]
["bitfinex","BTCUSD",1730794052900,0.01456626,68918.0,68914.0,0.2956662]
["bitfinex","BTCUSD",1730794053148,0.01356626,68918.0,68915.0,0.145105]
["bitfinex","BTCUSD",1730794053366,0.01356626,68918.0,68915.0,0.290212]
["bitfinex","BTCUSD",1730794053589,0.145096,68920.0,68915.0,0.145104]
["bitfinex","BTCUSD",1730794053796,0.01356626,68919.0,68915.0,0.145104]
["bitfinex","BTCUSD",1730794054001,0.01356626,68919.0,68914.0,0.5798802]
["bitfinex","BTCUSD",1730794054210,0.01356626,68919.0,68914.0,0.1445592]
["bitfinex","BTCUSD",1730794054435,0.01356626,68919.0,68914.0,0.0140619]
["bitfinex","BTCUSD",1730794054436,0.001,68918.0,68914.0,0.0140619]
["bitfinex","BTCUSD",1730794054647,0.001,68918.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794054648,0.145106,68915.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794054854,0.01355964,68915.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794055059,0.145104,68916.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794055495,0.145102,68918.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794055728,0.145104,68916.0,68914.0,0.0140619]
["bitfinex","BTCUSD",1730794055940,0.145104,68916.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794056160,0.1451,68918.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794056380,0.04343009,68923.0,68914.0,0.0090619]
["bitfinex","BTCUSD",1730794056381,0.1,68923.0,68914.0,0.1495592]
["bitfinex","BTCUSD",1730794056589,0.005,68920.0,68919.0,0.1354973]
["bitfinex","BTCUSD",1730794056811,0.1,68923.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730794057095,0.005,68921.0,68919.0,0.15098187]
["bitfinex","BTCUSD",1730794057301,0.1,68923.0,68919.0,0.1354973]
["bitfinex","BTCUSD",1730794057751,0.04843009,68925.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730794057752,0.145087,68924.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730794057980,0.145087,68924.0,68915.0,0.290212]
["bitfinex","BTCUSD",1730794057981,0.04343009,68925.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794058190,0.18851709,68925.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794058428,0.29351309,68926.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794058647,0.005,68925.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794058864,0.29351309,68926.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794059095,0.150086,68925.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794059505,0.145086,68925.0,68923.0,0.1354973]
["bitfinex","BTCUSD",1730794059729,0.145086,68925.0,68923.0,0.0954973]
["bitfinex","BTCUSD",1730794059945,0.150086,68925.0,68923.0,0.0954973]
["bitfinex","BTCUSD",1730794060145,0.150086,68925.0,68924.0,0.01547467]
["bitfinex","BTCUSD",1730794060350,0.145086,68925.0,68924.0,0.01547467]
["bitfinex","BTCUSD",1730794060769,0.105,68926.0,68924.0,0.01547467]
["bitfinex","BTCUSD",1730794060972,0.18850909,68928.0,68924.0,0.16055967]
["bitfinex","BTCUSD",1730794061178,0.005,68928.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730794061388,0.245078,68929.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730794061616,0.245078,68929.0,68924.0,0.01547467]
["bitfinex","BTCUSD",1730794061617,0.145085,68925.0,68924.0,0.01547467]
["bitfinex","BTCUSD",1730794061846,0.145085,68925.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794061847,0.145095,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794062476,0.04334487,68923.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794062679,0.145089,68923.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794062892,0.145095,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794063097,0.145095,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794063098,0.001,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794063545,0.146095,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794063922,0.001,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794064328,0.145092,68922.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794064529,0.145095,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794064787,0.145095,68920.0,68919.0,0.00564]
["bitfinex","BTCUSD",1730794065123,0.145095,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794065329,0.145095,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794065528,0.146095,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794066014,0.001,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794066978,0.001,68920.0,68919.0,0.152737]
["bitfinex","BTCUSD",1730794067616,0.002,68920.0,68919.0,0.00764]
["bitfinex","BTCUSD",1730794067820,0.002,68920.0,68919.0,0.43043404]
["bitfinex","BTCUSD",1730794068667,0.001,68920.0,68919.0,0.43043404]
["bitfinex","BTCUSD",1730794068871,0.21965309,68930.0,68927.0,0.14508]
["bitfinex","BTCUSD",1730794069074,0.36972709,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730794069298,0.22465309,68930.0,68923.0,0.290178]
["bitfinex","BTCUSD",1730794069516,0.145085,68925.0,68922.0,0.1354973]
["bitfinex","BTCUSD",1730794069756,0.290157,68928.0,68922.0,0.1354973]
["bitfinex","BTCUSD",1730794069969,0.22465309,68930.0,68919.0,0.28533704]
["bitfinex","BTCUSD",1730794070181,0.145081,68927.0,68920.0,0.14579704]
["bitfinex","BTCUSD",1730794070387,0.145081,68927.0,68921.0,0.290187]
["bitfinex","BTCUSD",1730794070583,0.290156,68929.0,68921.0,0.290187]
["bitfinex","BTCUSD",1730794070784,0.290156,68929.0,68927.0,0.003]
["bitfinex","BTCUSD",1730794070785,0.145078,68928.0,68927.0,0.003]
["bitfinex","BTCUSD",1730794070989,0.145078,68928.0,68920.0,0.14579704]
["bitfinex","BTCUSD",1730794071194,0.145078,68928.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730794071396,0.001,68927.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730794071598,0.001,68927.0,68921.0,0.1354973]
["bitfinex","BTCUSD",1730794071808,0.31965309,68931.0,68921.0,0.1354973]
["bitfinex","BTCUSD",1730794072007,0.31965309,68931.0,68927.0,0.004]
["bitfinex","BTCUSD",1730794072158,0.31965309,68931.0,68923.0,0.290178]
["bitfinex","BTCUSD",1730794072159,0.145077,68929.0,68924.0,0.145085]
["bitfinex","BTCUSD",1730794072423,0.145077,68929.0,68928.0,0.01141074]
["bitfinex","BTCUSD",1730794072598,0.145077,68929.0,68924.0,0.145086]
["bitfinex","BTCUSD",1730794072760,0.145084,68926.0,68922.0,0.145089]
["bitfinex","BTCUSD",1730794072972,0.145083,68926.0,68925.0,0.01141356]
["bitfinex","BTCUSD",1730794073212,0.145089,68923.0,68919.0,0.278636]
["bitfinex","BTCUSD",1730794073440,0.04334383,68928.0,68919.0,0.05054]
["bitfinex","BTCUSD",1730794073690,0.290166,68926.0,68919.0,0.05054]
["bitfinex","BTCUSD",1730794073931,0.435249,68926.0,68925.0,0.006]
["bitfinex","BTCUSD",1730794074394,0.145093,68921.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794074618,0.33350983,68926.0,68919.0,0.00664]
["bitfinex","BTCUSD",1730794074859,0.21965309,68923.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794075072,0.145092,68922.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730794075315,0.145093,68921.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794075745,0.290178,68923.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794075746,0.145087,68924.0,68920.0,0.15651325]
["bitfinex","BTCUSD",1730794075970,0.33356038,68925.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794076245,0.145092,68922.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794076647,0.18847838,68924.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794076890,0.145089,68923.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794077303,0.04340012,68924.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794077519,0.146093,68921.0,68920.0,0.02341825]
["bitfinex","BTCUSD",1730794077724,0.146093,68921.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794078159,0.146093,68921.0,68920.0,0.02141825]
["bitfinex","BTCUSD",1730794078360,0.18849312,68921.0,68920.0,0.01141825]
["bitfinex","BTCUSD",1730794078775,0.18849312,68921.0,68920.0,0.01641825]
["bitfinex","BTCUSD",1730794078974,0.18849312,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794079178,0.145093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794079440,0.18849312,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794079753,0.18849312,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794079960,0.145093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794080340,0.21219319,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794081836,0.147093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794082128,0.19052817,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794082591,0.147093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794083179,0.21219319,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794083387,0.147093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794083592,0.21225851,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794083800,0.147093,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794084418,0.30747383,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794085482,0.39427408,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794085687,0.49927408,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794085910,0.41247383,68921.0,68920.0,0.01643073]
["bitfinex","BTCUSD",1730794086172,0.41247383,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794086863,0.52097414,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794087097,0.41247383,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794089775,0.16238083,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730794090033,0.16246909,68921.0,68920.0,0.01646559]
["bitfinex","BTCUSD",1730794090240,0.06720379,68921.0,68920.0,0.16156059]
["bitfinex","BTCUSD",1730794090482,0.002,68921.0,68920.0,0.16156059]
["bitfinex","BTCUSD",1730794090945,0.002,68921.0,68920.0,0.43065763]
["bitfinex","BTCUSD",1730794091797,0.002,68921.0,68920.0,0.43565763]
["bitfinex","BTCUSD",1730794092177,0.002,68921.0,68920.0,0.43065763]
["bitfinex","BTCUSD",1730794092373,0.003,68921.0,68920.0,0.44365763]
["bitfinex","BTCUSD",1730794092757,0.001,68921.0,68920.0,0.44365763]
["bitfinex","BTCUSD",1730794093135,0.003,68921.0,68920.0,0.44365763]
["bitfinex","BTCUSD",1730794093590,0.001,68921.0,68920.0,0.44365763]
["bitfinex","BTCUSD",1730794093999,0.002,68921.0,68920.0,0.44529963]
["bitfinex","BTCUSD",1730794094207,0.001,68921.0,68920.0,0.43229963]
["bitfinex","BTCUSD",1730794094406,0.000821,68923.0,68920.0,0.28720463]
["bitfinex","BTCUSD",1730794094609,0.000821,68923.0,68922.0,0.2811161]
["bitfinex","BTCUSD",1730794094751,0.000821,68923.0,68922.0,0.42691314]
["bitfinex","BTCUSD",1730794094950,0.000821,68923.0,68922.0,0.57441214]
["bitfinex","BTCUSD",1730794095245,0.04347701,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730794095439,0.04347701,68934.0,68928.0,0.40802214]
["bitfinex","BTCUSD",1730794095638,0.21965309,68931.0,68930.0,0.435223]
["bitfinex","BTCUSD",1730794095982,0.21965309,68931.0,68930.0,0.5924308]
["bitfinex","BTCUSD",1730794096118,0.04347701,68933.0,68930.0,0.4473568]
["bitfinex","BTCUSD",1730794096490,0.32833056,68939.0,68931.0,0.58101404]
["bitfinex","BTCUSD",1730794096491,0.21965309,68932.0,68931.0,0.58101404]
["bitfinex","BTCUSD",1730794096627,0.04347701,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730794097057,0.04347701,68934.0,68933.0,0.15646774]
["bitfinex","BTCUSD",1730794097574,0.04347701,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730794098046,0.04347701,68935.0,68934.0,0.1564648]
["bitfinex","BTCUSD",1730794098461,0.04347701,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1730794098663,0.04347701,68936.0,68935.0,0.2810891]
["bitfinex","BTCUSD",1730794098866,0.04347701,68936.0,68935.0,0.43828401]
["bitfinex","BTCUSD",1730794099384,0.06520379,68938.0,68935.0,0.43828401]
["bitfinex","BTCUSD",1730794099385,0.04347701,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1730794099601,0.00082,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730794099997,0.00082,68940.0,68939.0,0.15641638]
["bitfinex","BTCUSD",1730794101482,0.00482,68940.0,68939.0,0.15641638]
["bitfinex","BTCUSD",1730794101650,0.00482,68940.0,68939.0,0.30521342]
["bitfinex","BTCUSD",1730794102630,0.00482,68940.0,68939.0,0.45123852]
["bitfinex","BTCUSD",1730794102902,0.00482,68940.0,68939.0,0.50043852]
["bitfinex","BTCUSD",1730794103153,0.00482,68940.0,68939.0,0.57953852]
["bitfinex","BTCUSD",1730794103625,0.00082,68940.0,68939.0,0.58253827]
["bitfinex","BTCUSD",1730794103841,0.00182,68940.0,68939.0,0.58253827]
["bitfinex","BTCUSD",1730794104122,0.00282,68940.0,68939.0,0.59453827]
["bitfinex","BTCUSD",1730794104352,0.00082,68940.0,68939.0,0.58253827]
["bitfinex","BTCUSD",1730794104569,0.00182,68940.0,68939.0,0.58053827]
["bitfinex","BTCUSD",1730794104804,0.00182,68940.0,68939.0,0.43851342]
["bitfinex","BTCUSD",1730794105282,0.00282,68940.0,68939.0,0.45251342]
["bitfinex","BTCUSD",1730794105482,0.00182,68940.0,68939.0,0.43851342]
["bitfinex","BTCUSD",1730794105916,0.00082,68940.0,68939.0,0.43851342]
["bitfinex","BTCUSD",1730794106243,0.00082,68940.0,68939.0,0.42851342]
["bitfinex","BTCUSD",1730794106441,0.00082,68940.0,68939.0,0.43851342]
["bitfinex","BTCUSD",1730794106849,0.00082,68940.0,68939.0,0.42851342]
["bitfinex","BTCUSD",1730794107057,0.00182,68940.0,68939.0,0.42851342]
["bitfinex","BTCUSD",1730794107266,0.00182,68940.0,68939.0,0.31621342]
["bitfinex","BTCUSD",1730794107705,0.00082,68940.0,68939.0,0.31621342]
["bitfinex","BTCUSD",1730794108126,0.00182,68940.0,68939.0,0.31621342]
["bitfinex","BTCUSD",1730794108332,0.00182,68940.0,68939.0,0.02536138]
["bitfinex","BTCUSD",1730794108559,0.146873,68940.0,68939.0,0.01136138]
["bitfinex","BTCUSD",1730794108759,0.00082,68940.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730794108926,0.00182,68940.0,68939.0,0.01132028]
["bitfinex","BTCUSD",1730794109228,0.145058,68938.0,68935.0,0.1360251]
["bitfinex","BTCUSD",1730794109428,0.00182,68940.0,68939.0,0.01132028]
["bitfinex","BTCUSD",1730794109640,0.145058,68938.0,68935.0,0.28182214]
["bitfinex","BTCUSD",1730794109998,0.145056,68939.0,68935.0,0.42688514]
["bitfinex","BTCUSD",1730794110303,0.146873,68940.0,68936.0,0.15639002]
["bitfinex","BTCUSD",1730794110540,0.147873,68940.0,68939.0,0.012]
["bitfinex","BTCUSD",1730794110744,0.145873,68940.0,68937.0,0.01132808]
["bitfinex","BTCUSD",1730794110932,0.145873,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730794111107,0.002,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730794111309,0.001,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730794111510,0.00082,68940.0,68936.0,0.290124]
["bitfinex","BTCUSD",1730794111715,0.00182,68940.0,68939.0,0.006]
["bitfinex","BTCUSD",1730794112118,0.00182,68940.0,68939.0,0.151055]
["bitfinex","BTCUSD",1730794112565,0.00182,68940.0,68939.0,0.56547714]
["bitfinex","BTCUSD",1730794112777,0.00082,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730794113018,0.00082,68943.0,68942.0,0.43177174]
["bitfinex","BTCUSD",1730794113213,0.145017,68958.0,68942.0,0.43177174]
["bitfinex","BTCUSD",1730794113214,0.21965309,68960.0,68957.0,0.005]
["bitfinex","BTCUSD",1730794113429,0.21965309,68967.0,68959.0,0.3996502]
["bitfinex","BTCUSD",1730794113632,0.21965309,68967.0,68966.0,0.2810231]
["bitfinex","BTCUSD",1730794113982,0.21965309,68967.0,68966.0,0.2860231]
["bitfinex","BTCUSD",1730794114212,0.21965309,68974.0,68966.0,0.2860231]
["bitfinex","BTCUSD",1730794114213,0.005,68973.0,68966.0,0.1410251]
["bitfinex","BTCUSD",1730794114524,0.105,68973.0,68972.0,0.2810111]
["bitfinex","BTCUSD",1730794114727,0.1,68973.0,68972.0,0.42680814]
["bitfinex","BTCUSD",1730794115033,0.005,68975.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730794115769,0.01350469,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730794116187,0.000821,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730794116412,0.000821,68979.0,68978.0,0.2809981]
["bitfinex","BTCUSD",1730794117281,0.000821,68979.0,68978.0,0.56282024]
["bitfinex","BTCUSD",1730794117490,0.000821,68979.0,68978.0,0.56582024]
["bitfinex","BTCUSD",1730794117898,0.000821,68979.0,68978.0,0.42679514]
["bitfinex","BTCUSD",1730794118175,0.001821,68979.0,68978.0,0.42679514]
["bitfinex","BTCUSD",1730794118362,0.001821,68979.0,68978.0,0.44079514]
["bitfinex","BTCUSD",1730794120078,0.001821,68979.0,68978.0,0.45242714]
["bitfinex","BTCUSD",1730794121228,0.001821,68979.0,68978.0,0.58845224]
["bitfinex","BTCUSD",1730794121703,0.001821,68979.0,68978.0,0.59345224]
["bitfinex","BTCUSD",1730794122149,0.001821,68979.0,68978.0,0.45742714]
["bitfinex","BTCUSD",1730794123122,0.01348726,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730794123333,0.22047409,68992.0,68989.0,0.44779951]
["bitfinex","BTCUSD",1730794123544,0.22047409,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730794123725,0.000821,68992.0,68991.0,0.29074304]
["bitfinex","BTCUSD",1730794123941,0.000821,68992.0,68991.0,0.30284183]
["bitfinex","BTCUSD",1730794125046,0.000821,68992.0,68991.0,0.30584183]
["bitfinex","BTCUSD",1730794126087,0.000821,68992.0,68991.0,0.30284183]
["bitfinex","BTCUSD",1730794126311,0.003821,68992.0,68991.0,0.30284183]
["bitfinex","BTCUSD",1730794126680,0.000821,68992.0,68991.0,0.30684183]
["bitfinex","BTCUSD",1730794126887,0.000821,68992.0,68991.0,0.30284183]
["bitfinex","BTCUSD",1730794127118,0.000821,68992.0,68991.0,0.30384183]
["bitfinex","BTCUSD",1730794127323,0.000821,68992.0,68991.0,0.31484183]
["bitfinex","BTCUSD",1730794127534,0.000821,68992.0,68991.0,0.30384183]
["bitfinex","BTCUSD",1730794127743,4e-05,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730794127950,0.005,69016.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730794128157,0.21965309,69020.0,69008.0,0.2809351]
["bitfinex","BTCUSD",1730794128158,0.21965309,69013.0,69008.0,0.2809351]
["bitfinex","BTCUSD",1730794128394,0.0142993,69012.0,69008.0,0.42673214]
["bitfinex","BTCUSD",1730794128600,0.000821,69012.0,69008.0,0.4387757]
["bitfinex","BTCUSD",1730794129216,0.000821,69012.0,69008.0,0.4487757]
["bitfinex","BTCUSD",1730794129426,0.000821,69012.0,69008.0,0.4507757]
["bitfinex","BTCUSD",1730794129558,0.000821,69012.0,69008.0,0.4487757]
["bitfinex","BTCUSD",1730794129992,0.000821,69012.0,69011.0,0.149904]
["bitfinex","BTCUSD",1730794130202,0.000821,69012.0,69011.0,0.30059865]
["bitfinex","BTCUSD",1730794130402,0.21965309,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730794130600,0.21965309,69020.0,69019.0,0.2809121]
["bitfinex","BTCUSD",1730794130801,0.000821,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730794131054,0.000821,69022.0,69021.0,0.29068004]
["bitfinex","BTCUSD",1730794131375,0.000821,69022.0,69021.0,0.30263794]
["bitfinex","BTCUSD",1730794131783,0.000821,69022.0,69021.0,0.44066304]
["bitfinex","BTCUSD",1730794131942,0.000821,69022.0,69021.0,0.51466304]
["bitfinex","BTCUSD",1730794132128,0.000821,69022.0,69021.0,0.37863794]
["bitfinex","BTCUSD",1730794132949,0.000821,69022.0,69021.0,0.39163794]
["bitfinex","BTCUSD",1730794133152,0.000821,69022.0,69021.0,0.53266304]
["bitfinex","BTCUSD",1730794133363,0.001821,69022.0,69021.0,0.52266304]
["bitfinex","BTCUSD",1730794133649,0.001821,69022.0,69021.0,0.53466304]
["bitfinex","BTCUSD",1730794133827,0.000821,69022.0,69021.0,0.53366304]
["bitfinex","BTCUSD",1730794133979,0.000821,69022.0,69021.0,0.52866304]
["bitfinex","BTCUSD",1730794134184,0.001821,69022.0,69021.0,0.52966304]
["bitfinex","BTCUSD",1730794134382,0.001821,69022.0,69021.0,0.53466304]
["bitfinex","BTCUSD",1730794134802,0.000821,69022.0,69021.0,0.38363794]
["bitfinex","BTCUSD",1730794136139,0.000821,69022.0,69021.0,0.37863794]
["bitfinex","BTCUSD",1730794136367,0.001821,69022.0,69021.0,0.31763794]
["bitfinex","BTCUSD",1730794136706,0.001821,69022.0,69021.0,0.31663794]
["bitfinex","BTCUSD",1730794136707,0.000821,69022.0,69021.0,0.31663794]
["bitfinex","BTCUSD",1730794136912,0.000821,69022.0,69021.0,0.30263794]
["bitfinex","BTCUSD",1730794137044,0.001821,69022.0,69021.0,0.30363794]
["bitfinex","BTCUSD",1730794137262,0.001821,69022.0,69021.0,0.31763794]
["bitfinex","BTCUSD",1730794142486,0.001821,69022.0,69021.0,0.45866304]
["bitfinex","BTCUSD",1730794142731,0.001821,69022.0,69021.0,0.32263794]
["bitfinex","BTCUSD",1730794145751,0.001821,69022.0,69021.0,0.31763794]
["bitfinex","BTCUSD",1730794146910,0.001821,69022.0,69021.0,0.17275494]
["bitfinex","BTCUSD",1730794147150,0.001821,69022.0,69019.0,0.1360251]
["bitfinex","BTCUSD",1730794147388,0.001821,69022.0,69021.0,0.01286039]
["bitfinex","BTCUSD",1730794147650,0.144883,69021.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730794147890,0.001821,69022.0,69021.0,0.01414632]
["bitfinex","BTCUSD",1730794148110,0.001821,69022.0,69020.0,0.1360251]
["bitfinex","BTCUSD",1730794148336,0.001821,69022.0,69021.0,0.01414632]
["bitfinex","BTCUSD",1730794148554,0.146702,69022.0,69021.0,0.01414632]
["bitfinex","BTCUSD",1730794149004,0.000821,69022.0,69021.0,0.01414632]
["bitfinex","BTCUSD",1730794149224,0.001821,69022.0,69021.0,0.01414632]
["bitfinex","BTCUSD",1730794149683,0.001821,69022.0,69021.0,0.17102932]
["bitfinex","BTCUSD",1730794149920,0.000821,69022.0,69021.0,0.17102932]
["bitfinex","BTCUSD",1730794150171,0.001821,69022.0,69021.0,0.17102932]
["bitfinex","BTCUSD",1730794151888,0.001821,69022.0,69021.0,0.02614632]
["bitfinex","BTCUSD",1730794152082,0.146702,69022.0,69021.0,0.02614632]
["bitfinex","BTCUSD",1730794152777,0.146702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794153678,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794154677,0.146702,69022.0,69021.0,0.02501806]
["bitfinex","BTCUSD",1730794154875,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794155346,0.151702,69022.0,69021.0,0.02501806]
["bitfinex","BTCUSD",1730794155548,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794155753,0.151702,69022.0,69021.0,0.02501757]
["bitfinex","BTCUSD",1730794155957,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794156163,0.151702,69022.0,69021.0,0.02501757]
["bitfinex","BTCUSD",1730794156374,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794156580,0.151702,69022.0,69021.0,0.02501757]
["bitfinex","BTCUSD",1730794156786,0.151702,69022.0,69021.0,0.012]
["bitfinex","BTCUSD",1730794157632,0.151702,69022.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794157633,0.006821,69022.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794157838,0.144891,69018.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794158042,0.005,69020.0,69015.0,0.01302543]
["bitfinex","BTCUSD",1730794158247,0.14489,69018.0,69015.0,0.01302543]
["bitfinex","BTCUSD",1730794158453,0.005,69020.0,69015.0,0.01302543]
["bitfinex","BTCUSD",1730794158655,0.005,69020.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794158656,0.289779,69018.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794158864,0.144892,69017.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794159057,0.144892,69017.0,69015.0,0.01302543]
["bitfinex","BTCUSD",1730794159258,0.144891,69017.0,69015.0,0.01302543]
["bitfinex","BTCUSD",1730794159469,0.289779,69018.0,69015.0,0.02602543]
["bitfinex","BTCUSD",1730794159667,0.144893,69016.0,69015.0,0.02602543]
["bitfinex","BTCUSD",1730794159878,0.149893,69016.0,69015.0,0.02602543]
["bitfinex","BTCUSD",1730794160083,0.149893,69016.0,69015.0,0.013]
["bitfinex","BTCUSD",1730794160308,0.27191214,69016.0,69015.0,0.013]
["bitfinex","BTCUSD",1730794160511,0.27191214,69016.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794160512,0.084,69016.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794160714,0.1449,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794161347,0.04319437,69014.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794161553,0.04319437,69017.0,69015.0,0.001]
["bitfinex","BTCUSD",1730794161727,0.04319437,69018.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730794161956,0.04819437,69019.0,69014.0,0.1360251]
["bitfinex","BTCUSD",1730794162160,0.005,69020.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730794162334,0.005,69020.0,69019.0,0.2809121]
["bitfinex","BTCUSD",1730794162576,0.04819437,69020.0,69019.0,0.2809121]
["bitfinex","BTCUSD",1730794162783,0.005,69020.0,69019.0,0.2809121]
["bitfinex","BTCUSD",1730794163615,0.005,69020.0,69019.0,0.1360251]
["bitfinex","BTCUSD",1730794164021,0.149885,69020.0,69019.0,0.1360251]
["bitfinex","BTCUSD",1730794164225,0.005,69020.0,69019.0,0.1360251]
["bitfinex","BTCUSD",1730794164432,0.005,69020.0,69019.0,0.2839121]
["bitfinex","BTCUSD",1730794164636,0.006,69020.0,69019.0,0.2839121]
["bitfinex","BTCUSD",1730794164848,0.005,69020.0,69019.0,0.2809121]
["bitfinex","BTCUSD",1730794165052,0.005,69020.0,69019.0,0.29414772]
["bitfinex","BTCUSD",1730794165253,0.006,69020.0,69019.0,0.29714772]
["bitfinex","BTCUSD",1730794165433,0.005,69020.0,69019.0,0.29414772]
["bitfinex","BTCUSD",1730794165764,0.006,69020.0,69019.0,0.29714772]
["bitfinex","BTCUSD",1730794167425,9.142e-05,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730794167629,9.142e-05,69022.0,69021.0,0.29068004]
["bitfinex","BTCUSD",1730794167843,9.142e-05,69022.0,69021.0,0.38090119]
["bitfinex","BTCUSD",1730794168789,0.00109142,69022.0,69021.0,0.38390119]
["bitfinex","BTCUSD",1730794169193,0.00109142,69022.0,69021.0,0.41190119]
["bitfinex","BTCUSD",1730794169393,0.00209142,69022.0,69021.0,0.55388961]
["bitfinex","BTCUSD",1730794169593,0.00209142,69022.0,69021.0,0.60268961]
["bitfinex","BTCUSD",1730794169796,0.00209142,69022.0,69021.0,0.46666451]
["bitfinex","BTCUSD",1730794170051,0.00209142,69022.0,69021.0,0.46166451]
["bitfinex","BTCUSD",1730794170250,0.00109142,69022.0,69021.0,0.46166451]
["bitfinex","BTCUSD",1730794170512,0.00209142,69022.0,69021.0,0.46570119]
["bitfinex","BTCUSD",1730794170912,0.00209142,69022.0,69021.0,0.46770119]
["bitfinex","BTCUSD",1730794171116,0.00209142,69022.0,69021.0,0.47166377]
["bitfinex","BTCUSD",1730794171514,0.00209142,69022.0,69021.0,0.46570119]
["bitfinex","BTCUSD",1730794171686,0.00209142,69022.0,69021.0,0.47166307]
["bitfinex","BTCUSD",1730794172132,0.00209142,69022.0,69021.0,0.46570119]
["bitfinex","BTCUSD",1730794172508,0.00209142,69022.0,69021.0,0.61968721]
["bitfinex","BTCUSD",1730794172736,0.00209142,69022.0,69021.0,0.48366211]
["bitfinex","BTCUSD",1730794173297,0.00209142,69022.0,69021.0,0.48166211]
["bitfinex","BTCUSD",1730794173926,0.00209142,69022.0,69021.0,0.48366211]
["bitfinex","BTCUSD",1730794174362,0.00209142,69022.0,69021.0,0.61372629]
["bitfinex","BTCUSD",1730794175357,0.000821,69030.0,69023.0,0.023]
["bitfinex","BTCUSD",1730794175530,0.000821,69030.0,69021.0,0.42884329]
["bitfinex","BTCUSD",1730794175531,0.000821,69030.0,69029.0,0.217366]
["bitfinex","BTCUSD",1730794175894,0.000821,69030.0,69029.0,0.2304936]
["bitfinex","BTCUSD",1730794177045,0.001821,69030.0,69029.0,0.2304936]
["bitfinex","BTCUSD",1730794177255,0.000821,69030.0,69029.0,0.2304936]
["bitfinex","BTCUSD",1730794177707,0.002821,69030.0,69029.0,0.2404936]
["bitfinex","BTCUSD",1730794177867,0.002821,69030.0,69029.0,0.2174936]
["bitfinex","BTCUSD",1730794178131,0.002821,69030.0,69029.0,0.36618746]
["bitfinex","BTCUSD",1730794178321,0.002821,69030.0,69029.0,0.43939064]
["bitfinex","BTCUSD",1730794178692,0.001821,69030.0,69029.0,0.43939064]
["bitfinex","BTCUSD",1730794178899,0.001821,69030.0,69029.0,0.47539064]
["bitfinex","BTCUSD",1730794179100,0.001821,69030.0,69029.0,0.48134198]
["bitfinex","BTCUSD",1730794179417,0.001821,69030.0,69029.0,0.47539064]
["bitfinex","BTCUSD",1730794186294,0.001821,69030.0,69029.0,0.39929064]
["bitfinex","BTCUSD",1730794186507,0.001821,69030.0,69029.0,0.37629064]
["bitfinex","BTCUSD",1730794186691,0.001821,69030.0,69029.0,0.32679064]
["bitfinex","BTCUSD",1730794191150,0.001821,69030.0,69029.0,0.0361276]
["bitfinex","BTCUSD",1730794191530,0.001821,69030.0,69029.0,0.0231276]
["bitfinex","BTCUSD",1730794192118,0.002821,69030.0,69029.0,0.0341276]
["bitfinex","BTCUSD",1730794192336,0.002821,69030.0,69029.0,0.1789936]
["bitfinex","BTCUSD",1730794192543,0.001821,69030.0,69029.0,0.0241276]
["bitfinex","BTCUSD",1730794192962,0.001821,69030.0,69029.0,0.0381276]
["bitfinex","BTCUSD",1730794193167,0.000821,69030.0,69029.0,0.0131276]
["bitfinex","BTCUSD",1730794193523,0.000821,69030.0,69029.0,0.0241276]
["bitfinex","BTCUSD",1730794193725,0.000821,69030.0,69029.0,0.1689936]
["bitfinex","BTCUSD",1730794194172,0.000821,69030.0,69029.0,0.0241276]
["bitfinex","BTCUSD",1730794194335,0.145685,69030.0,69029.0,0.0241276]
["bitfinex","BTCUSD",1730794194786,0.145685,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794194989,0.147685,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794195619,0.145685,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794195816,0.000821,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794196017,0.000821,69030.0,69029.0,0.16899227]
["bitfinex","BTCUSD",1730794196237,0.000821,69030.0,69029.0,0.02412627]
["bitfinex","BTCUSD",1730794196401,0.145685,69030.0,69029.0,0.02412627]
["bitfinex","BTCUSD",1730794196617,0.000821,69030.0,69029.0,0.16899227]
["bitfinex","BTCUSD",1730794197804,0.000821,69030.0,69029.0,0.02412627]
["bitfinex","BTCUSD",1730794198228,0.145685,69030.0,69029.0,0.02412627]
["bitfinex","BTCUSD",1730794198379,0.15925496,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794199413,0.145685,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794200427,0.147685,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794200678,0.278585,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794200855,0.283585,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794201056,0.4268856,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794201263,0.4485359,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794201469,0.383585,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794201670,0.4485359,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794201914,0.63010964,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730794202034,0.77590668,69030.0,69029.0,0.004]
["bitfinex","BTCUSD",1730794202226,0.149879,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794202550,0.16343877,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794202749,0.17343877,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794202949,0.17543877,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794203185,0.46812633,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794203392,0.55293581,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794203574,0.71288249,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794203773,0.71388249,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794204081,0.70888249,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794204468,0.69532272,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794205603,0.70032272,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794205753,0.69532272,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794205964,0.70332272,69023.0,69022.0,0.00264]
["bitfinex","BTCUSD",1730794206339,0.69532272,69023.0,69022.0,0.00164]
["bitfinex","BTCUSD",1730794206542,0.69532272,69023.0,69022.0,0.00264]
["bitfinex","BTCUSD",1730794206746,0.70032272,69023.0,69022.0,0.00264]
["bitfinex","BTCUSD",1730794207118,0.03,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730794207325,0.95885563,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730794207522,0.97238475,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730794207699,0.84248294,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730794208479,0.82895382,69020.0,69019.0,0.001638]
["bitfinex","BTCUSD",1730794209504,0.85446733,69020.0,69019.0,0.002638]
["bitfinex","BTCUSD",1730794210533,0.83146733,69020.0,69019.0,0.002638]
["bitfinex","BTCUSD",1730794210763,0.84546733,69020.0,69019.0,0.003638]
["bitfinex","BTCUSD",1730794213322,0.87046733,69020.0,69019.0,0.003638]
["bitfinex","BTCUSD",1730794213533,0.86846733,69020.0,69019.0,0.003638]
["bitfinex","BTCUSD",1730794213988,0.5292251,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794214191,0.85848233,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794214395,0.94494492,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794214614,0.84496882,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794214830,0.84455176,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794215239,0.86755176,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794215634,0.89255176,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794216110,0.89255176,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794216111,0.88155176,69013.0,69012.0,0.00164]
["bitfinex","BTCUSD",1730794216309,0.88055176,69013.0,69012.0,0.00264]
["bitfinex","BTCUSD",1730794216557,1.00251673,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794217202,1.00248857,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794217395,0.72965176,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794217595,0.74670874,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794217800,0.89160874,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794218417,0.97792564,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794218629,0.95492564,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794219041,0.81890054,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794219454,0.72733878,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794219653,0.56305402,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794219794,0.60619904,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794219996,0.56305402,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794220194,0.70407912,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794220465,0.70907912,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794220667,0.91961692,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794221095,0.70907912,69013.0,69012.0,0.00364]
["bitfinex","BTCUSD",1730794222078,0.005,69007.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794222290,0.005,69007.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794222291,0.246933,68997.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794222699,0.144944,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794222871,0.146944,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794224068,0.002,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794224318,0.144943,68993.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794224526,0.289872,68996.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794224751,0.144944,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794225507,0.147944,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794225731,0.003,68992.0,68991.0,0.00664]
["bitfinex","BTCUSD",1730794226155,0.003,68992.0,68991.0,0.42472127]
["bitfinex","BTCUSD",1730794226355,0.003,68992.0,68991.0,0.4138111]
["bitfinex","BTCUSD",1730794226557,0.003,68992.0,68991.0,0.42479174]
["bitfinex","BTCUSD",1730794226799,0.289851,69001.0,68991.0,0.42479174]
["bitfinex","BTCUSD",1730794226800,0.289838,69004.0,69001.0,0.005]
["bitfinex","BTCUSD",1730794227012,0.51148809,69005.0,69002.0,0.0506]
["bitfinex","BTCUSD",1730794227210,0.26278135,69016.0,69003.0,0.005]
["bitfinex","BTCUSD",1730794227211,0.002,69004.0,69003.0,0.005]
["bitfinex","BTCUSD",1730794227474,0.144916,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730794227717,0.002,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730794228122,0.146914,69006.0,69005.0,0.01596228]
["bitfinex","BTCUSD",1730794228326,0.002,69006.0,69005.0,0.005]
["bitfinex","BTCUSD",1730794228571,0.289812,69011.0,69005.0,0.01596228]
["bitfinex","BTCUSD",1730794228779,0.28978,69018.0,69005.0,0.01596228]
["bitfinex","BTCUSD",1730794228780,0.1449,69013.0,69011.0,0.005]
["bitfinex","BTCUSD",1730794228986,0.144899,69014.0,69011.0,0.005]
["bitfinex","BTCUSD",1730794229187,0.144898,69014.0,69012.0,0.01091595]
["bitfinex","BTCUSD",1730794229403,0.43556204,69022.0,69012.0,0.01091595]
["bitfinex","BTCUSD",1730794229404,0.144885,69020.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730794229604,0.144889,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730794230023,0.144889,69018.0,69017.0,0.01584605]
["bitfinex","BTCUSD",1730794230451,0.146889,69018.0,69017.0,0.005]
["bitfinex","BTCUSD",1730794230737,0.246889,69018.0,69017.0,0.01081681]
["bitfinex","BTCUSD",1730794230975,0.246889,69018.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794230976,0.146906,69010.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794231245,0.39270304,69010.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794231694,0.246906,69010.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794232235,0.249906,69010.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794232656,0.256906,69010.0,69009.0,0.00164]
["bitfinex","BTCUSD",1730794233296,0.144925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794234603,0.150925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794235230,0.152925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794235431,0.150925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794235546,0.144925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794235961,0.148925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794238470,0.148925,69001.0,69000.0,0.01759556]
["bitfinex","BTCUSD",1730794238694,0.148925,69001.0,69000.0,0.01759661]
["bitfinex","BTCUSD",1730794239238,0.144925,69001.0,69000.0,0.01759661]
["bitfinex","BTCUSD",1730794239450,0.145925,69001.0,69000.0,0.01759661]
["bitfinex","BTCUSD",1730794239651,0.145925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794239853,0.144924,69002.0,69000.0,0.01636112]
["bitfinex","BTCUSD",1730794240058,0.289844,69003.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794240264,0.145925,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730794241445,0.001,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794241644,0.289829,69006.0,69001.0,0.082]
["bitfinex","BTCUSD",1730794241844,0.002,69005.0,69001.0,0.082]
["bitfinex","BTCUSD",1730794242039,0.289838,69004.0,69001.0,0.082]
["bitfinex","BTCUSD",1730794242223,0.144921,69003.0,69001.0,0.082]
["bitfinex","BTCUSD",1730794242429,0.146923,69002.0,69001.0,0.082]
["bitfinex","BTCUSD",1730794242882,0.144925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794243661,0.146925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794244513,0.144925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794244891,0.146925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794245103,0.145925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794245673,0.18819725,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794246419,0.144925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794246644,0.145925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794247298,0.147925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794247533,0.21301536,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794247684,0.21201536,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794248126,0.39469803,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794248309,0.30815352,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794248507,0.30715352,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794248742,0.39369803,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794248944,0.39469803,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794249196,0.30915352,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794249396,0.39499014,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794249614,0.39399014,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794249842,0.31015352,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794251108,0.41833416,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794251309,0.31015352,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794251712,0.30824864,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794252107,0.41682761,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794254002,0.41882761,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794254460,0.41885877,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794254993,0.41685877,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794255435,0.30824864,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794255668,0.31024864,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794256327,0.149925,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794256536,0.3102935,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794258156,0.31029508,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794258934,0.4189055,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794259129,0.31029508,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794259571,0.41890744,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794261153,0.31029508,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794261428,0.41891072,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794262895,0.31029508,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794265551,0.41893683,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794265755,0.149925,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794266163,0.31033987,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794269428,0.27207626,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794269657,0.16341487,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794269862,0.16341487,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794269990,0.30833987,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794270195,0.41900126,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794270608,0.41700126,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794271391,0.41900126,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794271802,0.41900126,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794272002,0.43060156,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794272816,0.28567656,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794273189,0.28567656,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794273426,0.28567656,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794273601,0.43060156,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794273817,0.27207626,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794274233,0.27207626,69001.0,69000.0,0.151567]
["bitfinex","BTCUSD",1730794274437,0.27207626,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794275273,0.16341487,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794275480,0.31033987,69001.0,69000.0,0.0173017]
["bitfinex","BTCUSD",1730794275697,0.31033987,69001.0,69000.0,0.00664]
["bitfinex","BTCUSD",1730794275904,0.31033987,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794277103,0.32394057,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794277816,0.45430948,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794278970,0.44070878,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794279994,0.31033987,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794284068,0.39283987,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794284484,0.31033987,69001.0,69000.0,0.00164]
["bitfinex","BTCUSD",1730794285454,0.43711191,69001.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794285657,0.4614691,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794285867,0.81301826,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794286091,0.81301826,68992.0,68978.0,0.005]
["bitfinex","BTCUSD",1730794286092,0.144971,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1730794286325,0.41412321,68979.0,68978.0,0.01467968]
["bitfinex","BTCUSD",1730794286573,0.30538587,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1730794287451,0.144971,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1730794287671,0.21017757,68979.0,68978.0,0.005]
["bitfinex","BTCUSD",1730794287869,0.06520657,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730794288098,0.1106821,68983.0,68974.0,0.1261]
["bitfinex","BTCUSD",1730794288099,0.08694582,68983.0,68981.0,0.005]
["bitfinex","BTCUSD",1730794288296,0.1086821,68985.0,68981.0,0.005]
["bitfinex","BTCUSD",1730794288297,0.0434688,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1730794288499,0.0434688,68983.0,68981.0,0.149967]
["bitfinex","BTCUSD",1730794288694,0.0434688,68982.0,68981.0,0.149967]
["bitfinex","BTCUSD",1730794288895,0.146959,68985.0,68977.0,0.28995]
["bitfinex","BTCUSD",1730794288896,0.0434688,68983.0,68982.0,0.149965]
["bitfinex","BTCUSD",1730794289121,0.0434688,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794289362,0.0434688,68983.0,68982.0,0.149965]
["bitfinex","BTCUSD",1730794289513,0.0434688,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794290131,0.001,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794290348,0.001,68983.0,68982.0,0.149965]
["bitfinex","BTCUSD",1730794290556,0.001,68983.0,68982.0,0.42536115]
["bitfinex","BTCUSD",1730794290753,0.001,68983.0,68982.0,0.43246204]
["bitfinex","BTCUSD",1730794291892,0.0434688,68993.0,68982.0,0.28749704]
["bitfinex","BTCUSD",1730794292076,0.21965309,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730794292588,0.1884118,68993.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730794293209,0.1884118,68993.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730794293384,0.1884118,68993.0,68987.0,0.289909]
["bitfinex","BTCUSD",1730794293590,0.1884118,68993.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730794293796,0.18938804,68993.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730794294625,0.144946,68992.0,68988.0,0.157952]
["bitfinex","BTCUSD",1730794294795,0.18938704,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794294997,0.14495,68989.0,68988.0,0.022]
["bitfinex","BTCUSD",1730794295241,0.434838,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794295711,0.47828302,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794296297,0.18839102,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794296740,0.18839102,68991.0,68990.0,0.01467628]
["bitfinex","BTCUSD",1730794296952,0.18839102,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794297136,0.18939102,68991.0,68990.0,0.02767628]
["bitfinex","BTCUSD",1730794297367,0.18939102,68991.0,68990.0,0.018]
["bitfinex","BTCUSD",1730794297595,0.18939102,68991.0,68990.0,0.02767628]
["bitfinex","BTCUSD",1730794297839,0.18939102,68991.0,68990.0,0.03067628]
["bitfinex","BTCUSD",1730794298310,0.18939102,68991.0,68990.0,0.021]
["bitfinex","BTCUSD",1730794300438,0.04444502,68991.0,68990.0,0.021]
["bitfinex","BTCUSD",1730794300650,0.04444502,68991.0,68990.0,0.165948]
["bitfinex","BTCUSD",1730794300852,0.04444502,68991.0,68990.0,0.17562742]
["bitfinex","BTCUSD",1730794301266,0.04444502,68991.0,68990.0,0.03067942]
["bitfinex","BTCUSD",1730794303332,0.18939294,68991.0,68990.0,0.03067942]
["bitfinex","BTCUSD",1730794303564,0.40833077,68991.0,68990.0,0.02567942]
["bitfinex","BTCUSD",1730794303798,0.40833077,68991.0,68990.0,0.016]
["bitfinex","BTCUSD",1730794304613,0.30733077,68991.0,68990.0,0.008]
["bitfinex","BTCUSD",1730794304861,0.30733077,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794305141,0.27500618,68991.0,68990.0,0.006]
["bitfinex","BTCUSD",1730794305374,0.27500618,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794305375,0.006,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794305616,0.05044485,68991.0,68990.0,0.16454321]
["bitfinex","BTCUSD",1730794305841,0.04444485,68991.0,68990.0,0.16454321]
["bitfinex","BTCUSD",1730794306091,0.001,68991.0,68990.0,0.16454321]
["bitfinex","BTCUSD",1730794306325,0.001,68991.0,68990.0,0.16754321]
["bitfinex","BTCUSD",1730794306562,0.001,68991.0,68990.0,0.02259521]
["bitfinex","BTCUSD",1730794306786,0.002,68991.0,68990.0,0.03459521]
["bitfinex","BTCUSD",1730794307249,0.001,68991.0,68990.0,0.02259521]
["bitfinex","BTCUSD",1730794307486,0.001,68991.0,68990.0,0.03059521]
["bitfinex","BTCUSD",1730794307991,0.146946,68991.0,68990.0,0.03659521]
["bitfinex","BTCUSD",1730794308246,0.145946,68991.0,68990.0,0.03059521]
["bitfinex","BTCUSD",1730794308472,0.145946,68991.0,68990.0,0.016]
["bitfinex","BTCUSD",1730794308712,0.146946,68991.0,68990.0,0.008]
["bitfinex","BTCUSD",1730794308954,0.144946,68991.0,68990.0,0.008]
["bitfinex","BTCUSD",1730794309168,0.001,68991.0,68990.0,0.02]
["bitfinex","BTCUSD",1730794309635,0.19002887,68993.0,68990.0,0.008]
["bitfinex","BTCUSD",1730794309859,0.19002887,68993.0,68990.0,0.01957192]
["bitfinex","BTCUSD",1730794310063,0.001,68991.0,68990.0,0.016]
["bitfinex","BTCUSD",1730794310747,0.19002887,68993.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794311268,0.19002887,68993.0,68990.0,0.006]
["bitfinex","BTCUSD",1730794311587,0.04508687,68993.0,68990.0,0.005]
["bitfinex","BTCUSD",1730794312019,0.04708687,68993.0,68990.0,0.014]
["bitfinex","BTCUSD",1730794312196,0.003642,68993.0,68990.0,0.014]
["bitfinex","BTCUSD",1730794312411,0.148584,68993.0,68990.0,0.014]
["bitfinex","BTCUSD",1730794312847,0.0470872,68993.0,68990.0,0.014]
["bitfinex","BTCUSD",1730794313089,0.0470872,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794313310,0.148584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794313943,0.147584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794314159,0.146584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794314621,0.147584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794315106,0.148584,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1730794315828,0.146584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794316292,0.148584,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1730794316793,0.147584,68993.0,68992.0,0.005]
["bitfinex","BTCUSD",1730794317028,0.148584,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794317466,0.147584,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794318127,0.149584,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794319047,0.19303647,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794319864,0.16317797,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794320534,0.22835668,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794321581,0.22635668,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794321797,0.08142741,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794322010,0.22636941,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794322237,0.22636941,68993.0,68992.0,0.02963664]
["bitfinex","BTCUSD",1730794322440,0.22636941,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794322892,0.21277544,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794323437,0.21277544,68993.0,68992.0,0.35264104]
["bitfinex","BTCUSD",1730794323438,0.046105,68993.0,68992.0,0.35264104]
["bitfinex","BTCUSD",1730794323599,0.002642,68993.0,68992.0,0.43184104]
["bitfinex","BTCUSD",1730794323856,0.002642,68993.0,68992.0,0.44645217]
["bitfinex","BTCUSD",1730794331643,0.01623067,68993.0,68992.0,0.44645217]
["bitfinex","BTCUSD",1730794334598,0.01623326,68993.0,68992.0,0.44645217]
["bitfinex","BTCUSD",1730794336383,0.16317526,68993.0,68992.0,0.02399077]
["bitfinex","BTCUSD",1730794336583,0.16317526,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794336792,0.22836012,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794337453,0.16317526,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794337653,0.16117526,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1730794338065,0.32171655,68993.0,68992.0,0.01]
["bitfinex","BTCUSD",1730794338286,0.4086297,68993.0,68992.0,0.01]
["bitfinex","BTCUSD",1730794338485,0.4106297,68993.0,68992.0,0.01]
["bitfinex","BTCUSD",1730794339120,0.49970755,68993.0,68992.0,0.01]
["bitfinex","BTCUSD",1730794339333,0.32371655,68993.0,68992.0,0.01]
["bitfinex","BTCUSD",1730794340581,0.17777455,68993.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794340782,0.32107655,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794342232,0.32507655,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794342710,0.45637655,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794343256,0.45637655,68992.0,68991.0,0.00764]
["bitfinex","BTCUSD",1730794343462,0.55637655,68992.0,68991.0,0.00764]
["bitfinex","BTCUSD",1730794343662,0.55637655,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794343807,0.55737655,68992.0,68991.0,0.00864]
["bitfinex","BTCUSD",1730794344450,0.82352937,68992.0,68991.0,0.00864]
["bitfinex","BTCUSD",1730794344611,0.73840102,68992.0,68991.0,0.00864]
["bitfinex","BTCUSD",1730794346046,0.73740102,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794346255,0.75446685,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794346696,0.75046685,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794347141,0.89083223,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794347358,0.69976368,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794347829,0.70876368,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794348498,0.71776368,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794349176,0.71762462,68992.0,68991.0,0.00264]
["bitfinex","BTCUSD",1730794349407,0.58728272,68992.0,68991.0,0.00264]
["bitfinex","BTCUSD",1730794349637,0.58728272,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794350069,0.58728272,68992.0,68991.0,0.00264]
["bitfinex","BTCUSD",1730794350292,0.56928272,68992.0,68991.0,0.00264]
["bitfinex","BTCUSD",1730794350506,0.57728272,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794350877,0.72307976,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794351691,0.85886286,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794351861,1.04991635,68992.0,68991.0,0.00164]
["bitfinex","BTCUSD",1730794352282,1.04991635,68992.0,68991.0,0.00364]
["bitfinex","BTCUSD",1730794352722,0.91409061,68992.0,68991.0,0.00364]
["bitfinex","BTCUSD",1730794352917,0.93709061,68992.0,68991.0,0.00364]
["bitfinex","BTCUSD",1730794353122,1.08372525,68992.0,68991.0,0.00364]
["bitfinex","BTCUSD",1730794353468,1.08372525,68992.0,68990.0,0.00060256]
["bitfinex","BTCUSD",1730794353469,0.339946,68991.0,68990.0,0.00060256]
["bitfinex","BTCUSD",1730794353648,0.70491576,68991.0,68990.0,0.00060256]
["bitfinex","BTCUSD",1730794355013,0.70591576,68991.0,68990.0,0.00060256]
["bitfinex","BTCUSD",1730794355628,0.146971,68979.0,68978.0,0.21965309]
["bitfinex","BTCUSD",1730794355834,0.22563309,68979.0,68978.0,0.21965309]
["bitfinex","BTCUSD",1730794355986,0.07760871,68979.0,68970.0,0.22465309]
["bitfinex","BTCUSD",1730794356208,0.144988,68971.0,68970.0,0.22465309]
["bitfinex","BTCUSD",1730794356416,0.15855134,68971.0,68970.0,0.005]
["bitfinex","BTCUSD",1730794357068,0.144994,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1730794357275,0.15854843,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1730794357479,0.15854936,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1730794358310,0.16054936,68968.0,68967.0,0.011]
["bitfinex","BTCUSD",1730794358742,0.15954936,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1730794359201,0.01555536,68968.0,68967.0,0.011]
["bitfinex","BTCUSD",1730794359618,0.15954936,68968.0,68967.0,0.011]
["bitfinex","BTCUSD",1730794360329,0.15954936,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794360777,0.01455536,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794360997,0.15954936,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794361233,0.15954224,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794361458,0.15954225,68968.0,68967.0,0.02475865]
["bitfinex","BTCUSD",1730794361720,0.15954225,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794361948,0.15954225,68968.0,68967.0,0.02475865]
["bitfinex","BTCUSD",1730794362189,0.01454825,68968.0,68967.0,0.01182]
["bitfinex","BTCUSD",1730794362427,0.15954225,68968.0,68967.0,0.0247713]
["bitfinex","BTCUSD",1730794362651,0.15954225,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794363912,0.15854225,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794364318,0.15954225,68968.0,68967.0,0.00782]
["bitfinex","BTCUSD",1730794364494,0.16254225,68968.0,68967.0,0.00782]
["bitfinex","BTCUSD",1730794364698,0.16254225,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794364903,0.16154225,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794365136,0.01754825,68968.0,68967.0,0.01382]
["bitfinex","BTCUSD",1730794365403,0.01754825,68968.0,68967.0,0.284316]
["bitfinex","BTCUSD",1730794365589,0.01754825,68968.0,68967.0,0.29726315]
["bitfinex","BTCUSD",1730794365824,0.01454825,68968.0,68967.0,0.44306019]
["bitfinex","BTCUSD",1730794366034,0.001,68968.0,68967.0,0.44306019]
["bitfinex","BTCUSD",1730794366270,0.002,68968.0,68967.0,0.43506019]
["bitfinex","BTCUSD",1730794366497,0.01354825,68977.0,68967.0,0.37920463]
["bitfinex","BTCUSD",1730794366732,0.21965309,68980.0,68976.0,0.274377]
["bitfinex","BTCUSD",1730794366966,0.01355839,68979.0,68976.0,0.274376]
["bitfinex","BTCUSD",1730794367205,0.01355839,68978.0,68977.0,0.01299301]
["bitfinex","BTCUSD",1730794367452,0.01355839,68978.0,68977.0,0.15796801]
["bitfinex","BTCUSD",1730794368407,0.01455839,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794368651,0.01455839,68978.0,68977.0,0.02599301]
["bitfinex","BTCUSD",1730794368894,0.001,68978.0,68977.0,0.02599301]
["bitfinex","BTCUSD",1730794369134,0.01456519,68978.0,68977.0,0.02599301]
["bitfinex","BTCUSD",1730794369374,0.01456519,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794369619,0.01556519,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794371055,0.002,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794371513,0.002,68978.0,68977.0,0.02599301]
["bitfinex","BTCUSD",1730794371739,0.002,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794372404,0.003642,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794373766,0.01721645,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794374993,0.003642,68978.0,68977.0,0.17096801]
["bitfinex","BTCUSD",1730794375888,0.003642,68978.0,68977.0,0.17596801]
["bitfinex","BTCUSD",1730794376423,0.003642,68978.0,68977.0,0.46166446]
["bitfinex","BTCUSD",1730794376664,0.003642,68978.0,68977.0,0.45876505]
["bitfinex","BTCUSD",1730794377221,0.002642,68978.0,68977.0,0.44576505]
["bitfinex","BTCUSD",1730794377637,0.003642,68978.0,68977.0,0.45976505]
["bitfinex","BTCUSD",1730794378052,0.002642,68978.0,68977.0,0.44576505]
["bitfinex","BTCUSD",1730794378498,0.001642,68978.0,68977.0,0.44576505]
["bitfinex","BTCUSD",1730794378951,0.001642,68978.0,68977.0,0.44676505]
["bitfinex","BTCUSD",1730794379416,0.001642,68978.0,68977.0,0.45576505]
["bitfinex","BTCUSD",1730794380382,0.001642,68978.0,68977.0,0.61654703]
["bitfinex","BTCUSD",1730794380608,0.001642,68978.0,68977.0,0.71654703]
["bitfinex","BTCUSD",1730794381246,0.001642,68978.0,68977.0,0.58076505]
["bitfinex","BTCUSD",1730794381564,0.001642,68978.0,68977.0,0.71654703]
["bitfinex","BTCUSD",1730794382371,0.22129309,68992.0,68991.0,0.149946]
["bitfinex","BTCUSD",1730794382554,0.22129309,68992.0,68991.0,0.55692502]
["bitfinex","BTCUSD",1730794382759,0.22129309,68992.0,68991.0,0.57049079]
["bitfinex","BTCUSD",1730794382964,0.00164,68992.0,68991.0,0.57049079]
["bitfinex","BTCUSD",1730794383353,0.001642,68993.0,68992.0,0.164944]
["bitfinex","BTCUSD",1730794383568,0.001642,68993.0,68992.0,0.38983939]
["bitfinex","BTCUSD",1730794383764,0.001642,68993.0,68992.0,0.44968639]
["bitfinex","BTCUSD",1730794383985,0.001642,68993.0,68992.0,0.45168639]
["bitfinex","BTCUSD",1730794384506,0.21971309,69000.0,68992.0,0.45168639]
["bitfinex","BTCUSD",1730794384507,6e-05,69000.0,68999.0,0.015]
["bitfinex","BTCUSD",1730794384712,6e-05,69000.0,68999.0,0.57390802]
["bitfinex","BTCUSD",1730794384914,6e-05,69000.0,68999.0,0.58737199]
["bitfinex","BTCUSD",1730794385583,6e-05,69000.0,68999.0,0.82315397]
["bitfinex","BTCUSD",1730794385790,6e-05,69000.0,68999.0,0.84615397]
["bitfinex","BTCUSD",1730794385993,0.00106,69000.0,68999.0,0.85215397]
["bitfinex","BTCUSD",1730794386166,6e-05,69000.0,68999.0,0.84615397]
["bitfinex","BTCUSD",1730794386503,0.00106,69000.0,68999.0,0.85215397]
["bitfinex","BTCUSD",1730794386911,0.00106,69000.0,68999.0,0.84615397]
["bitfinex","BTCUSD",1730794387375,0.00106,69000.0,68999.0,0.86015397]
["bitfinex","BTCUSD",1730794387765,0.00106,69000.0,68999.0,0.87734996]
["bitfinex","BTCUSD",1730794388293,0.00106,69000.0,68999.0,0.86015397]
["bitfinex","BTCUSD",1730794388477,0.00106,69000.0,68999.0,0.72237199]
["bitfinex","BTCUSD",1730794388656,0.00206,69000.0,68999.0,0.72837199]
["bitfinex","BTCUSD",1730794389313,6e-05,69000.0,68999.0,0.70837199]
["bitfinex","BTCUSD",1730794389725,6e-05,69000.0,68999.0,0.72237199]
["bitfinex","BTCUSD",1730794390228,0.00106,69000.0,68999.0,0.72837199]
["bitfinex","BTCUSD",1730794390470,6e-05,69000.0,68999.0,0.72237199]
["bitfinex","BTCUSD",1730794391740,6e-05,69000.0,68999.0,0.72837199]
["bitfinex","BTCUSD",1730794391934,0.00106,69000.0,68999.0,0.72837199]
["bitfinex","BTCUSD",1730794392785,0.00106,69000.0,68999.0,0.70537199]
["bitfinex","BTCUSD",1730794395187,6e-05,69000.0,68999.0,0.58937199]
["bitfinex","BTCUSD",1730794395446,6e-05,69000.0,68999.0,0.46297199]
["bitfinex","BTCUSD",1730794395695,6e-05,69000.0,68999.0,0.44897199]
["bitfinex","BTCUSD",1730794395959,6e-05,69000.0,68999.0,0.45697199]
["bitfinex","BTCUSD",1730794396194,0.00106,69000.0,68999.0,0.46197199]
["bitfinex","BTCUSD",1730794396412,0.00106,69000.0,68999.0,0.44497199]
["bitfinex","BTCUSD",1730794396645,0.00206,69000.0,68999.0,0.44997199]
["bitfinex","BTCUSD",1730794396899,0.00206,69000.0,68999.0,0.46397199]
["bitfinex","BTCUSD",1730794397135,6e-05,69000.0,68999.0,0.45897199]
["bitfinex","BTCUSD",1730794397356,0.0017,69000.0,68999.0,0.44497199]
["bitfinex","BTCUSD",1730794397604,0.0017,69000.0,68999.0,0.45897199]
["bitfinex","BTCUSD",1730794398325,0.0017,69000.0,68999.0,0.46397199]
["bitfinex","BTCUSD",1730794398602,0.0027,69000.0,68999.0,0.46397199]
["bitfinex","BTCUSD",1730794398823,0.0017,69000.0,68999.0,0.44497199]
["bitfinex","BTCUSD",1730794399058,0.0017,69000.0,68999.0,0.45897199]
["bitfinex","BTCUSD",1730794399304,0.0027,69000.0,68999.0,0.46397199]
["bitfinex","BTCUSD",1730794399539,0.0017,69000.0,68999.0,0.44497199]
["bitfinex","BTCUSD",1730794400007,0.0017,69000.0,68999.0,0.03746397]
["bitfinex","BTCUSD",1730794400008,0.0027,69000.0,68999.0,0.03746397]
["bitfinex","BTCUSD",1730794400256,0.0027,69000.0,68999.0,0.03246397]
["bitfinex","BTCUSD",1730794400257,0.1611347,69000.0,68999.0,0.03246397]
["bitfinex","BTCUSD",1730794400508,0.1611347,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730794400746,0.1611347,69000.0,68999.0,0.014]
["bitfinex","BTCUSD",1730794400989,0.2421347,69000.0,68999.0,0.014]
["bitfinex","BTCUSD",1730794401715,0.2431347,69000.0,68999.0,0.019]
["bitfinex","BTCUSD",1730794401968,0.2431347,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730794402220,0.24315352,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730794402452,0.24115352,69000.0,68999.0,0.013]
["bitfinex","BTCUSD",1730794402689,0.24115352,69000.0,68999.0,0.015]
["bitfinex","BTCUSD",1730794402918,0.24115352,69000.0,68991.0,0.005]
["bitfinex","BTCUSD",1730794403136,0.144944,68992.0,68991.0,0.005]
["bitfinex","BTCUSD",1730794403373,0.15847052,68992.0,68991.0,0.005]
["bitfinex","BTCUSD",1730794405344,0.15847052,68992.0,68991.0,0.01848447]
["bitfinex","BTCUSD",1730794405588,0.15847052,68992.0,68991.0,0.02748447]
["bitfinex","BTCUSD",1730794405824,0.15847052,68992.0,68991.0,0.02948447]
["bitfinex","BTCUSD",1730794406349,0.15847052,68992.0,68991.0,0.02448447]
["bitfinex","BTCUSD",1730794406350,0.2897729,68992.0,68991.0,0.02448447]
["bitfinex","BTCUSD",1730794406576,0.53556994,68992.0,68991.0,0.02448447]
["bitfinex","BTCUSD",1730794406832,0.53556994,68992.0,68991.0,0.011]
["bitfinex","BTCUSD",1730794407755,0.53556994,68992.0,68991.0,0.009]
["bitfinex","BTCUSD",1730794408259,0.53556994,68992.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794408260,0.39862594,68992.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794408506,0.144965,68982.0,68981.0,0.21965309]
["bitfinex","BTCUSD",1730794408698,0.14497,68980.0,68978.0,0.01352621]
["bitfinex","BTCUSD",1730794409012,0.1584999,68979.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794409250,0.0135289,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794409483,0.1585019,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794409737,0.0135289,68978.0,68976.0,0.005]
["bitfinex","BTCUSD",1730794410750,0.0135289,68978.0,68977.0,0.150795]
["bitfinex","BTCUSD",1730794411495,0.0135289,68978.0,68977.0,0.00582]
["bitfinex","BTCUSD",1730794411729,0.0135289,68978.0,68977.0,0.163795]
["bitfinex","BTCUSD",1730794411948,0.0135289,68978.0,68977.0,0.168795]
["bitfinex","BTCUSD",1730794412189,0.144959,68985.0,68977.0,0.01882]
["bitfinex","BTCUSD",1730794412425,0.0135289,68984.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730794412618,0.0135289,68983.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730794412796,0.144959,68985.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730794412797,0.0135289,68982.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730794413027,0.144964,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794413450,0.15846914,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794414105,0.01350514,68983.0,68982.0,0.149965]
["bitfinex","BTCUSD",1730794414348,0.01350514,68983.0,68982.0,0.005]
["bitfinex","BTCUSD",1730794414588,0.01350514,68983.0,68982.0,0.149965]
["bitfinex","BTCUSD",1730794415003,0.01350514,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1730794416048,0.01350514,68983.0,68982.0,0.009]
["bitfinex","BTCUSD",1730794416049,0.15846814,68983.0,68982.0,0.009]
["bitfinex","BTCUSD",1730794416251,0.15846814,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1730794416718,0.15846814,68983.0,68982.0,0.015]
["bitfinex","BTCUSD",1730794416920,0.15846814,68983.0,68982.0,0.02647311]
["bitfinex","BTCUSD",1730794417364,0.15846944,68983.0,68982.0,0.02647311]
["bitfinex","BTCUSD",1730794418007,0.01350644,68983.0,68982.0,0.17143811]
["bitfinex","BTCUSD",1730794418206,0.01350644,68983.0,68982.0,0.02647311]
["bitfinex","BTCUSD",1730794418590,0.15846944,68983.0,68982.0,0.02647311]
["bitfinex","BTCUSD",1730794418947,0.15846944,68983.0,68982.0,0.015]
["bitfinex","BTCUSD",1730794419189,0.15846944,68983.0,68982.0,0.0264778]
["bitfinex","BTCUSD",1730794419909,0.15846944,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794420127,0.23566944,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794425939,0.23566944,68983.0,68982.0,0.0196298]
["bitfinex","BTCUSD",1730794426144,0.15846944,68983.0,68982.0,0.0196298]
["bitfinex","BTCUSD",1730794427029,0.15846944,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794427836,0.144963,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794428008,0.15852304,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794428232,0.15853108,68983.0,68982.0,0.01]
["bitfinex","BTCUSD",1730794432800,0.15853108,68983.0,68982.0,0.01082]
["bitfinex","BTCUSD",1730794436974,0.434866,68987.0,68982.0,0.29159061]
["bitfinex","BTCUSD",1730794437385,0.01359591,68986.0,68982.0,0.01890295]
["bitfinex","BTCUSD",1730794437587,0.01359591,68985.0,68982.0,0.01890295]
["bitfinex","BTCUSD",1730794437806,0.15855691,68984.0,68982.0,0.00990295]
["bitfinex","BTCUSD",1730794438037,0.01359591,68983.0,68982.0,0.00890295]
["bitfinex","BTCUSD",1730794438239,0.15855891,68983.0,68982.0,0.01390295]
["bitfinex","BTCUSD",1730794438567,0.15855891,68983.0,68982.0,0.00890295]
["bitfinex","BTCUSD",1730794439155,0.15855891,68983.0,68982.0,0.01690295]
["bitfinex","BTCUSD",1730794439382,0.15855891,68983.0,68982.0,0.01790295]
["bitfinex","BTCUSD",1730794439587,0.15855891,68983.0,68982.0,0.00990295]
["bitfinex","BTCUSD",1730794440430,0.15855816,68983.0,68982.0,0.00990295]
["bitfinex","BTCUSD",1730794440638,0.15855816,68983.0,68982.0,0.00890295]
["bitfinex","BTCUSD",1730794441091,0.15855816,68983.0,68982.0,0.00182]
["bitfinex","BTCUSD",1730794441343,0.15855816,68983.0,68982.0,0.00756514]
["bitfinex","BTCUSD",1730794441567,0.15855816,68983.0,68982.0,0.01656514]
["bitfinex","BTCUSD",1730794441773,0.23645816,68983.0,68982.0,0.01182]
["bitfinex","BTCUSD",1730794441917,0.27980777,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730794442125,0.23645816,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730794442353,0.34680064,68983.0,68982.0,0.01282]
["bitfinex","BTCUSD",1730794442527,0.30148257,68983.0,68982.0,0.01282]
["bitfinex","BTCUSD",1730794442726,0.23645816,68983.0,68982.0,0.01282]
["bitfinex","BTCUSD",1730794442928,0.3822552,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730794443128,0.77442262,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730794443327,0.6877234,68983.0,68982.0,0.00282]
["bitfinex","BTCUSD",1730794443736,0.6877234,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730794443938,0.68780112,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730794444163,0.68780112,68983.0,68982.0,0.00182]
["bitfinex","BTCUSD",1730794444601,0.81801917,68983.0,68982.0,0.00082]
["bitfinex","BTCUSD",1730794444828,0.96982678,68983.0,68982.0,0.00982]
["bitfinex","BTCUSD",1730794445187,0.244973,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794445394,0.63165399,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794446255,0.60991112,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794446389,0.60991112,68978.0,68977.0,0.00182]
["bitfinex","BTCUSD",1730794446587,0.74018243,68978.0,68977.0,0.00182]
["bitfinex","BTCUSD",1730794447043,0.74718243,68978.0,68977.0,0.00182]
["bitfinex","BTCUSD",1730794447484,0.61691112,68978.0,68977.0,0.00182]
["bitfinex","BTCUSD",1730794447705,0.88861873,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794447915,1.04444447,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794448134,1.04744447,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794448537,1.04444447,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794448743,1.08487293,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794449052,1.08887293,68978.0,68977.0,0.00082]
["bitfinex","BTCUSD",1730794449269,0.01,68975.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794449492,0.144994,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794449669,0.46477927,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794450199,0.46469413,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794451033,0.32089709,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794451469,0.42947625,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794451655,0.42946645,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794452509,0.42946645,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794452510,0.43046645,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794452718,0.51186645,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794452921,0.40329709,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794453533,0.69709413,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794453680,0.67250959,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794453878,0.83276733,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794454280,0.68336364,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794454490,0.69692483,68968.0,68967.0,0.00682]
["bitfinex","BTCUSD",1730794454694,0.69692483,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794454695,0.69592483,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794454898,0.69592483,68968.0,68967.0,0.00382]
["bitfinex","BTCUSD",1730794455306,0.69392483,68968.0,68967.0,0.00382]
["bitfinex","BTCUSD",1730794456008,0.64592483,68968.0,68967.0,0.00382]
["bitfinex","BTCUSD",1730794456587,0.56452483,68968.0,68967.0,0.00382]
["bitfinex","BTCUSD",1730794456787,0.6769794,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794457038,0.6729794,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794457245,0.6819794,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794457687,0.6789794,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794458217,0.53318236,68968.0,68967.0,0.00282]
["bitfinex","BTCUSD",1730794458426,0.53302485,68968.0,68967.0,0.00282]
["bitfinex","BTCUSD",1730794458620,0.41858632,68968.0,68967.0,0.00282]
["bitfinex","BTCUSD",1730794458775,0.52702485,68968.0,68967.0,0.00282]
["bitfinex","BTCUSD",1730794458994,0.50532811,68968.0,68967.0,0.00282]
["bitfinex","BTCUSD",1730794459203,0.25847005,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794460329,0.3018376,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794460527,0.26947005,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794460782,0.27247005,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794461150,0.27547005,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794461362,0.27547005,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794461916,0.3188357,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794462531,0.17547005,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794464306,0.20527451,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794464511,0.21883283,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794465604,0.2188357,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794466019,0.17546718,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794467060,0.2188368,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794467473,0.17546718,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794468298,0.17710918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794469738,0.24216051,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794469941,0.17710918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794470170,0.24217463,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794470374,0.16355086,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794470573,0.17712586,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794471547,0.24219618,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794471758,0.25908246,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794471961,0.33980918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794472073,0.4048851,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794472783,0.33980918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794473262,0.404892,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794473804,0.49999313,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794474007,0.40489926,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794474637,0.33980918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794475305,0.50001117,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794475517,0.50002162,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794476003,0.58677556,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794476412,0.33980918,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794476597,0.50002625,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794476802,0.33734293,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794477749,0.42409687,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794477880,0.33734293,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794478281,0.24223815,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794478542,0.42411669,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794479088,0.41054169,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794479508,0.38271192,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794479831,0.33741852,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794480037,0.17715398,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794480827,0.22248079,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794481038,0.38276223,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794481240,0.49120465,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794481467,0.71470169,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794481695,0.60625927,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794482404,0.60628576,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794482607,0.8526519,68968.0,68967.0,0.00182]
["bitfinex","BTCUSD",1730794483374,0.8586519,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794483578,0.9889339,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794483781,1.0009339,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794483988,1.14675964,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794484783,1.01647764,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794485438,0.9273115,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794485634,0.78148576,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794486635,0.78148587,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794486963,0.78155931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794488875,0.92819371,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794489958,0.78155931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794490165,0.73435931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794490487,0.88018505,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794490825,0.73435931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794491850,0.71135931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794492420,0.85319063,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794492622,0.77049063,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794492836,0.62865931,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794493277,0.47786227,68968.0,68967.0,0.00082]
["bitfinex","BTCUSD",1730794494097,0.145009,68961.0,68960.0,0.03642]
["bitfinex","BTCUSD",1730794494330,0.15861223,68961.0,68960.0,0.03642]
["bitfinex","BTCUSD",1730794494541,0.15861223,68961.0,68953.0,0.21965309]
["bitfinex","BTCUSD",1730794494542,0.145011,68960.0,68955.0,0.005]
["bitfinex","BTCUSD",1730794494739,0.23205159,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730794494985,0.3190046,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730794496029,0.145024,68954.0,68953.0,0.0774]
["bitfinex","BTCUSD",1730794496239,0.40604132,68954.0,68953.0,0.0774]
["bitfinex","BTCUSD",1730794496443,0.40629652,68954.0,68953.0,0.0774]
["bitfinex","BTCUSD",1730794496634,0.3192638,68954.0,68953.0,0.0774]
["bitfinex","BTCUSD",1730794497419,0.40629652,68954.0,68953.0,0.0774]
["bitfinex","BTCUSD",1730794497642,0.145026,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794497798,0.41445347,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794498251,0.30566257,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794498458,0.31926038,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794500141,0.32026038,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794500340,0.30666257,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794500744,0.32026014,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794500945,0.3202331,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794501582,0.3192331,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794501783,0.3192331,68953.0,68952.0,0.01064]
["bitfinex","BTCUSD",1730794501987,0.3202331,68953.0,68952.0,0.01064]
["bitfinex","BTCUSD",1730794502352,0.3192331,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794502754,0.3202331,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794502977,0.32023006,68953.0,68952.0,0.00964]
["bitfinex","BTCUSD",1730794503179,0.32023006,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794503180,0.31923006,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794503555,0.32023006,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794504873,0.42896193,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794505082,0.32023006,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794505336,0.32023006,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794505337,0.17520406,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794505548,0.01459453,68953.0,68952.0,0.13994]
["bitfinex","BTCUSD",1730794505755,0.22485377,68953.0,68952.0,0.13994]
["bitfinex","BTCUSD",1730794506203,0.22485377,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794506445,0.40714293,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794506675,0.32016063,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794506904,0.40714097,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794507360,0.32016063,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794507575,0.32015566,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794508023,0.01459453,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794508263,0.05808211,68953.0,68952.0,0.158668]
["bitfinex","BTCUSD",1730794508495,0.05808239,68953.0,68952.0,0.284568]
["bitfinex","BTCUSD",1730794508735,0.01459453,68953.0,68952.0,0.284568]
["bitfinex","BTCUSD",1730794509901,0.15962053,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794510137,0.20310839,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794510373,0.15962053,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794510590,0.20311293,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794511517,0.15962262,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794512017,0.20311418,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794512206,0.05808818,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794513362,0.15962262,68953.0,68952.0,0.13954]
["bitfinex","BTCUSD",1730794513538,0.15962262,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794513737,0.20311612,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794514914,0.15962262,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794515681,0.01459662,68953.0,68952.0,0.207668]
["bitfinex","BTCUSD",1730794515927,0.05809299,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794516157,0.01459662,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794516374,0.20311871,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794516597,0.05809271,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794517737,0.01459662,68953.0,68952.0,0.207668]
["bitfinex","BTCUSD",1730794520785,0.01459662,68953.0,68952.0,0.06264]
["bitfinex","BTCUSD",1730794520995,0.01459662,68953.0,68952.0,0.05764]
["bitfinex","BTCUSD",1730794521195,0.01459662,68953.0,68952.0,0.207668]
["bitfinex","BTCUSD",1730794522522,0.20311938,68953.0,68952.0,0.05764]
["bitfinex","BTCUSD",1730794522746,0.05809338,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794522959,0.20311938,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794523795,0.22486776,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794524001,0.22486776,68953.0,68952.0,0.01364]
["bitfinex","BTCUSD",1730794524420,0.22486776,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794526252,0.32024972,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794526496,0.22489331,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794526727,0.32026707,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794527480,0.4072606,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794527980,0.32026707,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794528457,0.32027737,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794529401,0.30668075,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794529634,0.32027994,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794530368,0.44761126,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794530597,0.40227994,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794530827,0.578171,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794531519,0.44760714,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794531955,0.51659208,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794532373,0.44760714,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794532597,0.40227994,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794533101,0.40223354,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794537127,0.4022288,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794539971,0.3202288,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794540669,0.32022576,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794542573,0.3201561,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794543720,0.46595314,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794544209,0.56595314,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794545157,0.61124583,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794545646,0.56595314,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794547765,0.55236575,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794550729,0.56595629,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794551952,0.55236575,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794552168,0.56595795,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794552895,0.77371806,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794553121,0.69124526,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794553350,0.79144526,68953.0,68952.0,0.00864]
["bitfinex","BTCUSD",1730794554240,0.79044526,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794555138,0.79844526,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794555396,0.79044526,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794555627,0.7684524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794555846,0.7764524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794556116,0.7684524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794556580,0.7784524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794557252,0.7804524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794557703,0.86139022,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794557928,0.7784524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794558147,0.7714524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794558594,0.7824524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794559283,0.87164944,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794559507,0.7824524,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794559748,0.92828012,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794560001,0.87165142,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794560441,0.78245438,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794560679,0.87165142,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794561120,0.7823237,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794561365,0.78232367,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794562038,0.64352428,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794562257,0.7463197,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794563758,0.7413197,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794563975,0.7363197,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794564425,0.7413197,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794564640,0.759492,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794564857,0.754492,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794565109,0.64170994,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794565328,0.34193027,68953.0,68952.0,0.00164]
["bitfinex","BTCUSD",1730794565577,0.02759838,68953.0,68952.0,0.151668]
["bitfinex","BTCUSD",1730794565802,0.02759838,68953.0,68952.0,0.28901589]
["bitfinex","BTCUSD",1730794566231,0.01659838,68953.0,68952.0,0.28901589]
["bitfinex","BTCUSD",1730794566690,0.003,68953.0,68952.0,0.28901589]
["bitfinex","BTCUSD",1730794567323,0.146652,68960.0,68952.0,0.14398789]
["bitfinex","BTCUSD",1730794567540,0.00164,68960.0,68952.0,0.14398789]
["bitfinex","BTCUSD",1730794567750,0.00164,68960.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730794567751,0.36466909,68958.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730794567977,0.145016,68958.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730794568205,0.145016,68958.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730794568419,0.146653,68960.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730794568640,0.145014,68959.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730794568858,0.00264,68960.0,68954.0,0.08919704]
["bitfinex","BTCUSD",1730794569061,0.00164,68960.0,68954.0,0.08919704]
["bitfinex","BTCUSD",1730794569293,0.145014,68959.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730794569705,0.00164,68960.0,68954.0,0.09119704]
["bitfinex","BTCUSD",1730794569706,0.291663,68960.0,68954.0,0.09119704]
["bitfinex","BTCUSD",1730794570136,0.145014,68959.0,68955.0,0.00905757]
["bitfinex","BTCUSD",1730794570547,0.001,68958.0,68955.0,0.00905757]
["bitfinex","BTCUSD",1730794570992,0.145014,68959.0,68955.0,0.00905757]
["bitfinex","BTCUSD",1730794571199,0.291663,68960.0,68955.0,0.00905757]
["bitfinex","BTCUSD",1730794571463,0.145014,68959.0,68955.0,0.00905757]
["bitfinex","BTCUSD",1730794571671,0.145014,68959.0,68955.0,0.02005757]
["bitfinex","BTCUSD",1730794571672,0.146014,68959.0,68955.0,0.02005757]
["bitfinex","BTCUSD",1730794572300,0.145014,68959.0,68955.0,0.01005757]
["bitfinex","BTCUSD",1730794572924,0.00164,68960.0,68955.0,0.01005757]
["bitfinex","BTCUSD",1730794573166,0.14502,68956.0,68955.0,0.01005757]
["bitfinex","BTCUSD",1730794573601,0.435049,68958.0,68955.0,0.01905757]
["bitfinex","BTCUSD",1730794573814,0.14502,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730794574267,0.145024,68954.0,68952.0,0.14398789]
["bitfinex","BTCUSD",1730794574471,0.00164,68960.0,68955.0,0.014]
["bitfinex","BTCUSD",1730794574703,0.001,68956.0,68955.0,0.014]
["bitfinex","BTCUSD",1730794575413,0.145018,68957.0,68953.0,0.145024]
["bitfinex","BTCUSD",1730794575662,0.001,68954.0,68952.0,0.15698789]
["bitfinex","BTCUSD",1730794577410,0.14502,68956.0,68952.0,0.14398789]
["bitfinex","BTCUSD",1730794577621,0.14502,68956.0,68955.0,0.013]
["bitfinex","BTCUSD",1730794577622,0.14602,68956.0,68955.0,0.013]
["bitfinex","BTCUSD",1730794578072,0.290044,68955.0,68952.0,0.06018789]
["bitfinex","BTCUSD",1730794578294,0.145026,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794578515,0.18846842,68953.0,68952.0,0.02488789]
["bitfinex","BTCUSD",1730794578742,0.21018964,68953.0,68952.0,0.02388789]
["bitfinex","BTCUSD",1730794579015,0.21018964,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794579234,0.21018964,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794579691,0.145026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794580430,0.21015948,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794580645,0.145026,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794580897,0.147026,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794581133,0.21015949,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794581368,0.21215949,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794581575,0.147026,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794582526,0.19044627,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794582756,0.19044619,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794583477,0.147026,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794583711,0.21215949,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794584192,0.147026,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794584384,0.30731371,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794585142,0.5399956,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794585381,0.45311075,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794585853,0.29282304,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794586749,0.53999835,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794587890,0.55710799,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794589015,0.57022314,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794589493,0.6788292,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794591173,0.57022314,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794591420,0.6788292,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794591847,0.57022314,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794592055,0.6788292,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794592598,0.57022314,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794593247,0.67878159,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794593472,0.5702243,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794595054,0.67878159,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794595956,0.77666711,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794596472,0.66810982,68953.0,68952.0,0.01588789]
["bitfinex","BTCUSD",1730794596923,0.66610982,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794597224,0.5742243,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794597258,0.6194757,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794597469,0.6134757,68953.0,68952.0,0.01288789]
["bitfinex","BTCUSD",1730794597680,0.6204829,68953.0,68952.0,0.01288789]
["bitfinex","BTCUSD",1730794597879,0.6134829,68953.0,68952.0,0.01288789]
["bitfinex","BTCUSD",1730794598091,0.6134829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794598289,0.6254829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794598509,0.6294829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794598931,0.77530864,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794599129,0.6294829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794599568,0.6134829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794599762,0.6204829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794599998,0.6204829,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794600183,0.6134829,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794600359,0.6254829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794600563,0.6354829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794600763,0.7164829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794601378,0.7124829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794601585,0.84275749,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794602182,0.7124829,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794602394,0.84276636,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794602867,0.98595917,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794603077,0.85376636,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794603443,0.87376636,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794603896,0.86776636,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794604425,0.84476636,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794604634,0.76776636,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794604861,0.77476636,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794605067,0.64448779,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794607470,0.63448779,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794607702,0.64448779,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794609642,0.63448779,68953.0,68952.0,0.01188789]
["bitfinex","BTCUSD",1730794610156,0.18130371,68953.0,68952.0,0.20661589]
["bitfinex","BTCUSD",1730794610406,0.18130371,68953.0,68952.0,0.38271293]
["bitfinex","BTCUSD",1730794610407,0.021,68953.0,68952.0,0.38271293]
["bitfinex","BTCUSD",1730794610617,0.145014,68959.0,68952.0,0.24593673]
["bitfinex","BTCUSD",1730794610835,0.0017,68960.0,68952.0,0.24593673]
["bitfinex","BTCUSD",1730794611063,0.145018,68957.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730794611285,0.290027,68959.0,68954.0,0.00922811]
["bitfinex","BTCUSD",1730794611538,0.145016,68958.0,68954.0,0.15425111]
["bitfinex","BTCUSD",1730794612643,0.290027,68959.0,68954.0,0.00922811]
["bitfinex","BTCUSD",1730794612860,0.145018,68957.0,68954.0,0.00922811]
["bitfinex","BTCUSD",1730794613083,0.145018,68957.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730794613292,0.145018,68957.0,68955.0,0.0092257]
["bitfinex","BTCUSD",1730794613505,0.145018,68957.0,68954.0,0.00922811]
["bitfinex","BTCUSD",1730794613733,0.1459641,68959.0,68956.0,0.00922329]
["bitfinex","BTCUSD",1730794613984,0.145016,68958.0,68955.0,0.0092257]
["bitfinex","BTCUSD",1730794614201,0.146016,68958.0,68957.0,0.00922088]
["bitfinex","BTCUSD",1730794614416,0.146016,68958.0,68954.0,0.01]
["bitfinex","BTCUSD",1730794614417,0.145017,68957.0,68956.0,0.00922329]
["bitfinex","BTCUSD",1730794614641,0.04512279,68960.0,68957.0,0.00922088]
["bitfinex","BTCUSD",1730794614849,0.145017,68957.0,68956.0,0.01422329]
["bitfinex","BTCUSD",1730794615062,0.145017,68957.0,68956.0,0.005]
["bitfinex","BTCUSD",1730794615316,0.145017,68957.0,68956.0,0.01422329]
["bitfinex","BTCUSD",1730794615531,0.19013579,68960.0,68956.0,0.20704229]
["bitfinex","BTCUSD",1730794615764,0.145014,68959.0,68956.0,0.06202329]
["bitfinex","BTCUSD",1730794615989,0.0017,68960.0,68956.0,0.06202329]
["bitfinex","BTCUSD",1730794616227,0.146013,68959.0,68956.0,0.07102329]
["bitfinex","BTCUSD",1730794617108,0.001,68959.0,68956.0,0.21604129]
["bitfinex","BTCUSD",1730794617578,0.146711,68960.0,68956.0,0.21604129]
["bitfinex","BTCUSD",1730794617579,0.146711,68960.0,68956.0,0.20704129]
["bitfinex","BTCUSD",1730794617808,0.0027,68960.0,68958.0,0.005]
["bitfinex","BTCUSD",1730794618019,0.0027,68960.0,68958.0,0.150014]
["bitfinex","BTCUSD",1730794618226,0.0027,68960.0,68959.0,0.05531206]
["bitfinex","BTCUSD",1730794618907,0.0017,68960.0,68959.0,0.05531206]
["bitfinex","BTCUSD",1730794619353,0.146711,68960.0,68959.0,0.05531206]
["bitfinex","BTCUSD",1730794620244,0.147711,68960.0,68959.0,0.06331206]
["bitfinex","BTCUSD",1730794620697,0.147711,68960.0,68959.0,0.05731206]
["bitfinex","BTCUSD",1730794621608,0.147711,68960.0,68959.0,0.01711206]
["bitfinex","BTCUSD",1730794622038,0.147711,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794622257,0.147711,68960.0,68959.0,0.01711206]
["bitfinex","BTCUSD",1730794622474,0.147711,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794622683,0.147711,68960.0,68959.0,0.01711206]
["bitfinex","BTCUSD",1730794622907,0.147711,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794623561,0.72984122,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794623801,0.75155194,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794624022,0.64299835,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794624255,0.78882409,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794624475,0.64299835,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794624901,0.72509835,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794625598,0.83366937,68960.0,68959.0,0.008]
["bitfinex","BTCUSD",1730794625799,0.145026,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794626249,0.18845117,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794626695,0.145026,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794626924,0.18845135,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794627169,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794628774,0.18944792,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794629003,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794629243,0.15959066,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794630144,0.22472355,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794630603,0.22473046,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794631323,0.2111658,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794631999,0.18944972,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794632451,0.001,68953.0,68952.0,0.14558789]
["bitfinex","BTCUSD",1730794632679,0.001,68953.0,68952.0,0.15477189]
["bitfinex","BTCUSD",1730794632902,0.146026,68953.0,68952.0,0.15477189]
["bitfinex","BTCUSD",1730794633615,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794634075,0.2111658,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794634308,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794634531,0.2111658,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794634969,0.21116258,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794637852,0.21116534,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794638807,0.21116583,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794639034,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794639480,0.21116569,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794639692,0.146026,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794640163,0.21116621,68953.0,68952.0,0.01788789]
["bitfinex","BTCUSD",1730794640412,0.21116621,68953.0,68952.0,0.02288789]
["bitfinex","BTCUSD",1730794640413,0.001,68953.0,68952.0,0.02288789]
["bitfinex","BTCUSD",1730794640886,0.001,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794641106,0.146026,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794641329,0.001,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794641546,0.146026,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794641760,0.001,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794642511,0.01458579,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794642951,0.15961179,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794643198,0.01458579,68953.0,68952.0,0.03058859]
["bitfinex","BTCUSD",1730794643680,0.01458579,68953.0,68952.0,0.30071659]
["bitfinex","BTCUSD",1730794644347,0.01458579,68953.0,68952.0,0.29371659]
["bitfinex","BTCUSD",1730794644348,0.01358579,68953.0,68952.0,0.29371659]
["bitfinex","BTCUSD",1730794644561,0.00164,68959.0,68952.0,0.14868859]
["bitfinex","BTCUSD",1730794644790,0.00164,68959.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730794645006,0.01358368,68958.0,68957.0,0.145016]
["bitfinex","BTCUSD",1730794645467,0.01358368,68958.0,68957.0,0.196416]
["bitfinex","BTCUSD",1730794645683,0.01358368,68958.0,68957.0,0.42501304]
["bitfinex","BTCUSD",1730794645920,0.01358368,68958.0,68957.0,0.53720906]
["bitfinex","BTCUSD",1730794646196,0.00264,68959.0,68958.0,0.296215]
["bitfinex","BTCUSD",1730794646422,0.00164,68959.0,68958.0,0.44801102]
["bitfinex","BTCUSD",1730794646650,0.00164,68959.0,68958.0,0.53720806]
["bitfinex","BTCUSD",1730794646879,0.00164,68959.0,68958.0,0.53520806]
["bitfinex","BTCUSD",1730794647123,0.00164,68959.0,68958.0,0.44601102]
["bitfinex","BTCUSD",1730794647365,0.00164,68959.0,68958.0,0.53720806]
["bitfinex","BTCUSD",1730794647585,0.00164,68959.0,68958.0,0.58380016]
["bitfinex","BTCUSD",1730794649064,0.00264,68959.0,68958.0,0.59780016]
["bitfinex","BTCUSD",1730794649501,0.00264,68959.0,68958.0,0.58380016]
["bitfinex","BTCUSD",1730794649987,0.00264,68959.0,68958.0,0.68380016]
["bitfinex","BTCUSD",1730794650880,0.00264,68959.0,68958.0,0.69480016]
["bitfinex","BTCUSD",1730794651795,0.00264,68959.0,68958.0,0.69477972]
["bitfinex","BTCUSD",1730794652484,0.00264,68959.0,68958.0,0.83056886]
["bitfinex","BTCUSD",1730794652952,0.00264,68959.0,68958.0,0.85356886]
["bitfinex","BTCUSD",1730794657305,0.00264,68959.0,68958.0,0.87125528]
["bitfinex","BTCUSD",1730794659356,0.0017,68960.0,68959.0,0.167013]
["bitfinex","BTCUSD",1730794659617,0.001642,68968.0,68967.0,0.50208514]
["bitfinex","BTCUSD",1730794659863,0.21965309,68974.0,68973.0,0.42567314]
["bitfinex","BTCUSD",1730794660083,0.21965309,68974.0,68973.0,0.57147018]
["bitfinex","BTCUSD",1730794660304,0.01496,68982.0,68980.0,0.281969]
["bitfinex","BTCUSD",1730794660523,0.01496,68982.0,68980.0,0.56355518]
["bitfinex","BTCUSD",1730794660746,0.01496,68982.0,68981.0,0.005]
["bitfinex","BTCUSD",1730794660996,0.01496,68982.0,68981.0,0.30566297]
["bitfinex","BTCUSD",1730794661245,0.01496,68982.0,68981.0,0.31373326]
["bitfinex","BTCUSD",1730794662200,0.01496,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794662906,0.01596,68982.0,68981.0,0.31973326]
["bitfinex","BTCUSD",1730794663161,0.01496,68982.0,68981.0,0.31373326]
["bitfinex","BTCUSD",1730794663404,0.01596,68982.0,68981.0,0.31973326]
["bitfinex","BTCUSD",1730794664298,0.01596,68982.0,68981.0,0.31773326]
["bitfinex","BTCUSD",1730794664545,0.01596,68982.0,68981.0,0.33173326]
["bitfinex","BTCUSD",1730794664786,0.01496,68982.0,68981.0,0.32573326]
["bitfinex","BTCUSD",1730794665018,0.01496,68982.0,68981.0,0.31173326]
["bitfinex","BTCUSD",1730794665275,0.01596,68982.0,68981.0,0.33073326]
["bitfinex","BTCUSD",1730794665520,0.01596,68982.0,68981.0,0.32573326]
["bitfinex","BTCUSD",1730794665751,0.01696,68982.0,68981.0,0.31673326]
["bitfinex","BTCUSD",1730794665978,0.01496,68982.0,68981.0,0.31173326]
["bitfinex","BTCUSD",1730794666196,0.01496,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794666427,0.01596,68982.0,68981.0,0.33573326]
["bitfinex","BTCUSD",1730794666667,0.01496,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794667355,0.01496,68982.0,68981.0,0.31373326]
["bitfinex","BTCUSD",1730794667881,0.01496,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794668105,0.01596,68982.0,68981.0,0.31873326]
["bitfinex","BTCUSD",1730794668339,0.01596,68982.0,68981.0,0.31373326]
["bitfinex","BTCUSD",1730794668583,0.01596,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794668797,0.01696,68982.0,68981.0,0.33273326]
["bitfinex","BTCUSD",1730794669059,0.01496,68982.0,68981.0,0.32773326]
["bitfinex","BTCUSD",1730794669275,0.01596,68982.0,68981.0,0.31873326]
["bitfinex","BTCUSD",1730794669492,0.01596,68982.0,68981.0,0.4058059]
["bitfinex","BTCUSD",1730794669714,0.01496,68982.0,68981.0,0.31173326]
["bitfinex","BTCUSD",1730794669938,0.01596,68982.0,68981.0,0.31673326]
["bitfinex","BTCUSD",1730794670648,0.01596,68982.0,68981.0,0.33073326]
["bitfinex","BTCUSD",1730794671112,0.01596,68982.0,68981.0,0.31673326]
["bitfinex","BTCUSD",1730794671325,0.01596,68982.0,68981.0,0.33073326]
["bitfinex","BTCUSD",1730794677514,0.01596,68982.0,68981.0,0.3367216]
["bitfinex","BTCUSD",1730794680608,0.01596,68982.0,68981.0,0.3387216]
["bitfinex","BTCUSD",1730794680830,0.01596,68982.0,68981.0,0.3367216]
["bitfinex","BTCUSD",1730794681538,0.01596,68982.0,68981.0,0.17993622]
["bitfinex","BTCUSD",1730794681767,0.01596,68982.0,68981.0,0.03496922]
["bitfinex","BTCUSD",1730794682230,0.01596,68982.0,68981.0,0.17993622]
["bitfinex","BTCUSD",1730794687335,0.01596,68982.0,68981.0,0.23403964]
["bitfinex","BTCUSD",1730794687515,0.01596,68982.0,68981.0,0.24139895]
["bitfinex","BTCUSD",1730794687793,0.01596,68982.0,68981.0,0.38719599]
["bitfinex","BTCUSD",1730794688464,0.01596,68982.0,68981.0,0.15832443]
["bitfinex","BTCUSD",1730794688689,0.01596,68982.0,68981.0,0.15232631]
["bitfinex","BTCUSD",1730794688917,0.01596,68982.0,68981.0,0.15832492]
["bitfinex","BTCUSD",1730794689147,0.01596,68982.0,68981.0,0.15232631]
["bitfinex","BTCUSD",1730794689410,0.0176,68982.0,68981.0,0.15232631]
["bitfinex","BTCUSD",1730794689618,0.0176,68982.0,68981.0,0.15832472]
["bitfinex","BTCUSD",1730794689853,0.0176,68982.0,68981.0,0.15232631]
["bitfinex","BTCUSD",1730794693013,0.285365,68982.0,68981.0,0.00735931]
["bitfinex","BTCUSD",1730794693471,0.289935,68981.0,68975.0,0.00599999]
["bitfinex","BTCUSD",1730794693691,0.1404,68982.0,68973.0,0.21965309]
["bitfinex","BTCUSD",1730794693692,0.144973,68978.0,68973.0,0.21965309]
["bitfinex","BTCUSD",1730794693910,0.144973,68978.0,68976.0,0.0073751]
["bitfinex","BTCUSD",1730794694124,0.144973,68978.0,68972.0,0.08907264]
["bitfinex","BTCUSD",1730794694375,0.144972,68979.0,68977.0,0.00737269]
["bitfinex","BTCUSD",1730794694592,0.144967,68981.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730794694818,0.145967,68981.0,68978.0,0.09644292]
["bitfinex","BTCUSD",1730794695032,0.144967,68981.0,68978.0,0.08907264]
["bitfinex","BTCUSD",1730794695260,0.1404,68982.0,68978.0,0.08907264]
["bitfinex","BTCUSD",1730794695261,0.0166,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730794695480,0.0166,68982.0,68981.0,0.23403964]
["bitfinex","BTCUSD",1730794695699,0.0166,68982.0,68981.0,0.24141978]
["bitfinex","BTCUSD",1730794697056,0.0176,68982.0,68981.0,0.25441978]
["bitfinex","BTCUSD",1730794699072,0.0176,68982.0,68981.0,0.10945278]
["bitfinex","BTCUSD",1730794699283,0.0176,68982.0,68981.0,0.02038014]
["bitfinex","BTCUSD",1730794699768,0.0186,68982.0,68981.0,0.02038014]
["bitfinex","BTCUSD",1730794700026,0.1771556,68982.0,68981.0,0.02038014]
["bitfinex","BTCUSD",1730794700271,0.17715574,68982.0,68981.0,0.02038014]
["bitfinex","BTCUSD",1730794700490,0.17715574,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794700730,0.22385574,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794702943,0.03219074,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794703174,0.17715574,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794704101,0.163565,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794704756,0.289865,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794705220,0.33330437,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794706880,0.289865,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794707064,0.33330437,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794707306,0.33331128,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794710686,0.289865,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794712475,0.35504314,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794713179,0.36863515,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794715059,0.37363515,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794715351,0.46886359,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794717229,0.75995881,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794717460,0.76495881,68982.0,68981.0,0.013]
["bitfinex","BTCUSD",1730794717690,0.76495881,68982.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794717691,0.14498,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794717923,0.32177137,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794718144,0.48217795,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794718605,0.46858594,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794718896,0.4821703,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794719129,0.4871703,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794719371,0.55559515,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794719608,0.44697094,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794721238,0.69967028,68975.0,68974.0,0.00682]
["bitfinex","BTCUSD",1730794721494,0.76792687,68975.0,68974.0,0.00682]
["bitfinex","BTCUSD",1730794721714,0.77692687,68975.0,68974.0,0.00082]
["bitfinex","BTCUSD",1730794721949,0.77692687,68975.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794721950,0.376092,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794722178,0.83011151,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794722683,0.79927586,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794722903,0.8933485,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794723150,0.78485492,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794723625,0.69578228,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794724063,0.80424218,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794724506,0.70678228,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794724727,0.69578228,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794725157,0.81324218,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794725648,0.70455492,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794725880,0.77070176,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794726099,0.78425704,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794726329,0.70652584,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794726592,0.71552584,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794726829,0.96317893,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794727049,0.91879893,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794727488,0.78870093,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794727714,0.91874586,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794727933,0.90374586,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794728185,1.0565716,68969.0,68968.0,0.00182]
["bitfinex","BTCUSD",1730794728396,1.0695716,68969.0,68968.0,0.00182]
["bitfinex","BTCUSD",1730794728609,0.91952667,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794728835,0.93352667,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730794729084,0.94752667,68969.0,68968.0,0.00182]
["bitfinex","BTCUSD",1730794729534,0.93397139,68969.0,68968.0,0.00182]
["bitfinex","BTCUSD",1730794729752,0.94751522,68969.0,68968.0,0.00182]
["bitfinex","BTCUSD",1730794730458,0.388713,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794730680,0.388713,68959.0,68958.0,0.22047309]
["bitfinex","BTCUSD",1730794730681,0.68393772,68959.0,68958.0,0.22047309]
["bitfinex","BTCUSD",1730794730916,0.68393772,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794731599,0.75023687,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794731843,0.71193772,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794732525,0.72393772,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794732750,0.75022678,68959.0,68958.0,0.00082]
["bitfinex","BTCUSD",1730794733015,0.75022678,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794733238,0.77021404,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794734567,0.72692498,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794736165,1.00750154,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794736402,0.74655939,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794736639,0.99290146,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794736873,1.1367272,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794737092,1.05010653,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794737316,1.05210653,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794737541,1.13861383,68959.0,68958.0,0.00182]
["bitfinex","BTCUSD",1730794737764,1.13861383,68959.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794737765,0.316526,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794737987,0.75499482,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794738495,0.71173798,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794738734,0.75498522,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794739171,0.71373798,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794739394,0.72173798,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794739612,0.85728665,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794740292,1.10339794,68953.0,68952.0,0.01088789]
["bitfinex","BTCUSD",1730794740834,1.01689857,68953.0,68952.0,8.9e-07]
["bitfinex","BTCUSD",1730794741046,0.290032,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794741266,0.57455524,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794741492,0.63938692,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794741714,0.62586072,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794741931,0.62786072,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794742155,1.06439172,68950.0,68949.0,8.9e-07]
["bitfinex","BTCUSD",1730794742396,0.167047,68943.0,68942.0,8.9e-07]
["bitfinex","BTCUSD",1730794742620,0.83711174,68943.0,68942.0,8.9e-07]
["bitfinex","BTCUSD",1730794742851,1.08711174,68943.0,68942.0,8.9e-07]
["bitfinex","BTCUSD",1730794743073,1.08711174,68943.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794743074,0.419553,68940.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794743296,0.56535004,68940.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794743511,0.62815065,68940.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794743747,0.56335004,68940.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794743980,0.62815601,68940.0,68939.0,8.9e-07]
["bitfinex","BTCUSD",1730794744204,0.57435004,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794744424,0.87098832,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794744903,0.58788732,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794745333,0.57435004,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794745766,0.58835004,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794746220,0.67485451,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794746882,0.68840528,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794747397,0.64522908,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794747610,0.60190081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794748271,0.44940081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794748720,0.45140081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794748932,0.44940081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794749370,0.59522655,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794749590,0.61822655,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794749804,0.47240081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794751584,0.44940081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794751798,0.43440081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794752468,0.43940081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794752921,0.43440081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794753354,0.43940081,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794753815,0.6640539,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794754033,0.43085004,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794754268,0.59298623,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794755864,0.61598623,68940.0,68939.0,0.00100089]
["bitfinex","BTCUSD",1730794756331,0.005,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794756531,0.40941207,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794757685,0.40942339,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794758155,0.40942339,68932.0,68931.0,0.12984]
["bitfinex","BTCUSD",1730794758156,0.26362635,68932.0,68931.0,0.12984]
["bitfinex","BTCUSD",1730794758403,0.17362635,68932.0,68931.0,0.12984]
["bitfinex","BTCUSD",1730794758636,0.17662635,68932.0,68931.0,0.12984]
["bitfinex","BTCUSD",1730794759488,0.17362635,68932.0,68931.0,0.12984]
["bitfinex","BTCUSD",1730794759925,0.02355635,68932.0,68931.0,0.276912]
["bitfinex","BTCUSD",1730794760367,0.01355635,68932.0,68931.0,0.43435221]
["bitfinex","BTCUSD",1730794760592,0.01355635,68932.0,68931.0,0.44135221]
["bitfinex","BTCUSD",1730794761028,0.01755635,68932.0,68931.0,0.43935221]
["bitfinex","BTCUSD",1730794761250,0.01455635,68932.0,68931.0,0.44635221]
["bitfinex","BTCUSD",1730794761732,0.01555635,68932.0,68931.0,0.44435221]
["bitfinex","BTCUSD",1730794761950,0.01455635,68932.0,68931.0,0.44435221]
["bitfinex","BTCUSD",1730794762169,0.01555635,68932.0,68931.0,0.44435221]
["bitfinex","BTCUSD",1730794762614,0.01455635,68932.0,68931.0,0.43735221]
["bitfinex","BTCUSD",1730794762884,0.01555635,68932.0,68931.0,0.29155517]
["bitfinex","BTCUSD",1730794764683,0.03725238,68932.0,68931.0,0.29155517]
["bitfinex","BTCUSD",1730794765130,0.03725238,68932.0,68931.0,0.14648317]
["bitfinex","BTCUSD",1730794765345,0.18232238,68932.0,68931.0,0.14648317]
["bitfinex","BTCUSD",1730794765807,0.16062635,68932.0,68931.0,0.01828317]
["bitfinex","BTCUSD",1730794766040,0.16562635,68932.0,68931.0,0.01828317]
["bitfinex","BTCUSD",1730794766279,0.16562635,68932.0,68931.0,0.01164]
["bitfinex","BTCUSD",1730794766957,0.16462635,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794767201,0.16462635,68932.0,68931.0,0.00464]
["bitfinex","BTCUSD",1730794767622,0.16362635,68932.0,68931.0,0.00464]
["bitfinex","BTCUSD",1730794767840,0.16662635,68932.0,68931.0,0.00464]
["bitfinex","BTCUSD",1730794768495,0.01655635,68932.0,68931.0,0.01202853]
["bitfinex","BTCUSD",1730794769667,0.01655635,68932.0,68931.0,0.00902853]
["bitfinex","BTCUSD",1730794769887,0.16662635,68932.0,68931.0,0.00902853]
["bitfinex","BTCUSD",1730794770120,0.16762635,68932.0,68931.0,0.01602853]
["bitfinex","BTCUSD",1730794770797,0.16762635,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794771242,0.16763799,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794771473,0.16763799,68932.0,68931.0,0.01601939]
["bitfinex","BTCUSD",1730794771694,0.16763799,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794773756,0.21085452,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794774435,0.23246701,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794775365,0.21889479,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794775580,0.23246757,68932.0,68931.0,0.00864]
["bitfinex","BTCUSD",1730794775805,0.23146757,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794776049,0.23175051,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794776946,0.22875051,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794777445,0.23475051,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794777681,0.16964278,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794778648,0.32992192,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794779105,0.32992596,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794779988,0.41673627,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794780218,0.32992596,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794780445,0.41673627,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794780659,0.51217405,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794781587,0.50617405,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794781806,0.50717405,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794782019,0.51517405,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794782291,0.65997109,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794782517,0.66197109,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794782733,0.66197193,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794782952,0.65997193,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794783403,0.72757209,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794783643,0.79885578,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794784090,0.79085578,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794784535,0.8173509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794784798,0.8083509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794785212,0.91441604,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794785872,0.8183509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794787685,0.8233509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794787897,0.8463509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794789012,0.8563509,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794789233,0.901608,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794789477,1.17773142,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730794789715,0.288078,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794789935,0.65303703,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794790664,0.64803703,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794790887,0.65303703,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794791136,0.73133646,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794791409,0.86103646,68928.0,68927.0,0.0057123]
["bitfinex","BTCUSD",1730794791646,0.86103646,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794791864,0.78873703,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794792529,0.79773703,68928.0,68927.0,0.0017113]
["bitfinex","BTCUSD",1730794792971,0.78473703,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794793189,0.94533129,68928.0,68927.0,0.0017113]
["bitfinex","BTCUSD",1730794793403,0.95733129,68928.0,68927.0,0.0017113]
["bitfinex","BTCUSD",1730794794079,0.82473703,68928.0,68927.0,0.0017113]
["bitfinex","BTCUSD",1730794794523,0.81073703,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794794734,0.96956277,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794795612,0.82373703,68928.0,68927.0,0.0007113]
["bitfinex","BTCUSD",1730794796042,0.82373703,68928.0,68927.0,0.0015313]
["bitfinex","BTCUSD",1730794799612,0.265089,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794799824,0.65304803,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794800915,0.65304871,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794801132,0.66704871,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794801352,0.67604871,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794802215,0.66743968,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794803164,0.6600716,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794803378,0.6550716,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794803590,0.6600716,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794804021,0.65988006,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794804695,0.68427103,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794805122,0.72947103,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794805557,0.68427103,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794805789,0.65488006,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794806005,0.65988006,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794806218,0.65488006,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794806438,0.65988006,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794806905,0.6598839,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794807573,0.65988507,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794808034,0.66152507,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794808709,0.66152404,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794809643,0.65652404,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794809861,0.66152404,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794811402,0.66153149,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794812708,0.5395086,68923.0,68922.0,0.125742]
["bitfinex","BTCUSD",1730794812931,0.1883198,68923.0,68922.0,0.130742]
["bitfinex","BTCUSD",1730794813149,0.38565941,68923.0,68922.0,0.130742]
["bitfinex","BTCUSD",1730794813615,0.38565941,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794813616,0.56766717,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794813625,0.48082268,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794814076,0.49441581,68923.0,68922.0,0.002642]
["bitfinex","BTCUSD",1730794814332,0.48541581,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794814803,0.47541581,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794815046,0.47541781,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794815288,0.57997343,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794815532,0.62527364,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794815773,0.62527518,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794816041,0.63627518,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794816275,0.63833765,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794816504,0.51871956,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794816741,0.52871956,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794817480,0.52671956,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794817934,0.52971956,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794818894,0.52972823,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794822519,0.52972839,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730794823937,0.52972839,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794827253,0.66051738,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794831503,0.53001314,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794833280,0.51640691,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794833503,0.53001501,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794836540,0.53016492,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794837229,0.53016699,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794837890,0.52978774,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794838326,0.52978974,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794841244,0.52979792,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794845894,0.36905844,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794846102,0.52981052,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794847868,0.51619835,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794848123,0.52982137,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794850748,0.52985191,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794851663,0.51622889,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794851871,0.5298522,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794853904,0.6298522,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794855525,0.77693651,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794856211,0.62989528,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794857335,0.61627262,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794858416,0.76331385,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794859669,0.61627262,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794860334,0.76331385,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794862224,0.37047558,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794863366,0.38409472,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794863595,0.51484311,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794863856,0.38409472,68923.0,68922.0,0.14464447]
["bitfinex","BTCUSD",1730794864302,0.38409472,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794864522,0.37047558,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794864739,0.32519473,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794864955,0.32519473,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794865426,0.32519473,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794865648,0.17548498,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794865870,0.31941882,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794866323,0.32441882,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794866545,0.33802897,68923.0,68922.0,0.14465228]
["bitfinex","BTCUSD",1730794868953,0.33802897,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794869178,0.33802897,68923.0,68922.0,0.14463615]
["bitfinex","BTCUSD",1730794869398,0.33793833,68923.0,68922.0,0.14463615]
["bitfinex","BTCUSD",1730794869630,0.33793833,68923.0,68922.0,0.13645103]
["bitfinex","BTCUSD",1730794869877,0.33793833,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794869878,0.51394308,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794870340,0.77607072,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794870570,0.62909532,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794870794,0.77607072,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794871248,0.62909532,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794871920,0.62909259,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794873297,0.76246057,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794873540,0.79324479,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794874745,0.81115933,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794875434,0.85945933,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794876105,0.77016939,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794877047,0.88252725,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794877509,0.73555653,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794878633,0.73554151,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794878861,0.86204151,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794880652,0.95133145,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794881093,0.97433145,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794881788,0.97572242,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794882226,1.12854816,68923.0,68922.0,0.001042]
["bitfinex","BTCUSD",1730794882455,1.12854816,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794882900,0.98272242,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794883391,0.98215124,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794883831,0.98015124,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794884970,0.98014365,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794886084,0.98214365,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794886302,1.12796939,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794886517,1.12596939,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794887222,0.88946274,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794887447,0.84216274,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794888349,0.82856651,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794888571,0.84215654,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794888786,0.93144648,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794889001,0.84215654,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794889700,0.76302864,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794890351,0.90885438,68923.0,68922.0,9e-08]
["bitfinex","BTCUSD",1730794892408,0.90885438,68923.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730794892409,0.27948197,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794892629,0.644467,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794892846,0.64409479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794893074,0.64609479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794893328,0.64409479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794894630,0.72246479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794894858,0.64409479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794895091,0.64509479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794895320,0.65309479,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794896239,0.74238473,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794896465,0.83167467,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794896933,0.74238473,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794897396,0.5825167,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794897639,0.74263849,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794898573,0.74264895,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794898784,0.88847469,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794900569,0.97776463,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794901698,0.83193889,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794901913,0.97868634,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794902345,0.97893689,68922.0,68921.0,2.01e-06]
["bitfinex","BTCUSD",1730794902557,0.17948397,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794902770,0.64461103,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794904985,0.79835901,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794905420,0.65161103,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794906107,0.74090097,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794907385,0.74091449,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794907617,0.72730271,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794907836,0.74091462,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794908238,0.74095765,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794908475,0.73956782,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794908689,0.74095879,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794909125,0.6380558,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794909347,0.65166886,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794910743,0.79845243,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794911865,0.80009243,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794912277,0.65330886,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794913992,0.65336031,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794914854,0.63974725,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794915070,0.65336738,68921.0,68920.0,0.00160401]
["bitfinex","BTCUSD",1730794915923,0.250108,68914.0,68913.0,0.04812]
["bitfinex","BTCUSD",1730794916176,0.61535141,68914.0,68913.0,0.04812]
["bitfinex","BTCUSD",1730794916385,0.61535141,68914.0,68913.0,0.05634606]
["bitfinex","BTCUSD",1730794916619,0.61535141,68914.0,68913.0,0.04812]
["bitfinex","BTCUSD",1730794917263,0.61635141,68914.0,68913.0,0.05112]
["bitfinex","BTCUSD",1730794917477,0.61735141,68914.0,68913.0,0.05112]
["bitfinex","BTCUSD",1730794918802,0.61735019,68914.0,68913.0,0.05112]
["bitfinex","BTCUSD",1730794919524,0.61734986,68914.0,68913.0,0.05112]
["bitfinex","BTCUSD",1730794920633,0.47155282,68914.0,68913.0,0.05112]
["bitfinex","BTCUSD",1730794920846,0.17608487,68914.0,68913.0,0.28743903]
["bitfinex","BTCUSD",1730794921066,0.1027127,68914.0,68913.0,0.28743903]
["bitfinex","BTCUSD",1730794921314,0.01561561,68914.0,68913.0,0.38496517]
["bitfinex","BTCUSD",1730794921548,0.01561561,68914.0,68913.0,0.29567523]
["bitfinex","BTCUSD",1730794922646,0.01461561,68914.0,68913.0,0.29267523]
["bitfinex","BTCUSD",1730794922879,0.01561561,68914.0,68913.0,0.30167523]
["bitfinex","BTCUSD",1730794923784,0.01461561,68914.0,68913.0,0.30167523]
["bitfinex","BTCUSD",1730794924240,0.01561561,68914.0,68913.0,0.30167523]
["bitfinex","BTCUSD",1730794924469,0.01558985,68914.0,68913.0,0.30167523]
["bitfinex","BTCUSD",1730794930314,0.01558985,68914.0,68913.0,0.39096517]
["bitfinex","BTCUSD",1730794931747,0.0155773,68914.0,68913.0,0.39096517]
["bitfinex","BTCUSD",1730794934647,0.0155773,68914.0,68913.0,0.39596517]
["bitfinex","BTCUSD",1730794934873,0.0155773,68914.0,68913.0,0.54676221]
["bitfinex","BTCUSD",1730794935112,0.002,68914.0,68913.0,0.55477285]
["bitfinex","BTCUSD",1730794935358,0.002,68914.0,68913.0,0.5547729]
["bitfinex","BTCUSD",1730794935788,0.002,68914.0,68913.0,0.5527729]
["bitfinex","BTCUSD",1730794936007,0.002,68914.0,68913.0,0.5547729]
["bitfinex","BTCUSD",1730794937967,0.002,68914.0,68913.0,0.5527729]
["bitfinex","BTCUSD",1730794938192,0.002,68914.0,68913.0,0.54676221]
["bitfinex","BTCUSD",1730794940221,0.002,68914.0,68913.0,0.45747227]
["bitfinex","BTCUSD",1730794940431,0.002,68914.0,68913.0,0.54676221]
["bitfinex","BTCUSD",1730794944441,0.002,68914.0,68913.0,0.2980662]
["bitfinex","BTCUSD",1730794944662,0.002,68914.0,68913.0,0.02666523]
["bitfinex","BTCUSD",1730794944663,0.1606801,68914.0,68913.0,0.02666523]
["bitfinex","BTCUSD",1730794944891,0.1606801,68914.0,68913.0,0.01842903]
["bitfinex","BTCUSD",1730794945341,0.0155721,68914.0,68913.0,0.01842903]
["bitfinex","BTCUSD",1730794945822,0.0155721,68914.0,68913.0,0.17166939]
["bitfinex","BTCUSD",1730794946474,0.0155721,68914.0,68913.0,0.21696939]
["bitfinex","BTCUSD",1730794947438,0.0155721,68914.0,68913.0,0.39245933]
["bitfinex","BTCUSD",1730794947662,0.0155721,68914.0,68913.0,0.15305939]
["bitfinex","BTCUSD",1730794947873,0.0155721,68914.0,68901.0,0.290271]
["bitfinex","BTCUSD",1730794948091,0.002,68914.0,68913.0,0.15195231]
["bitfinex","BTCUSD",1730794948306,0.01559056,68914.0,68913.0,0.14593]
["bitfinex","BTCUSD",1730794948543,0.01559056,68914.0,68913.0,0.00766231]
["bitfinex","BTCUSD",1730794948958,0.01459056,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730794949171,0.01559056,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730794949382,0.01559056,68914.0,68913.0,0.00766231]
["bitfinex","BTCUSD",1730794949612,0.01459056,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730794949833,0.01459056,68914.0,68913.0,0.00764663]
["bitfinex","BTCUSD",1730794950055,0.01559056,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794950270,0.01559056,68914.0,68913.0,0.01664663]
["bitfinex","BTCUSD",1730794951210,0.01559056,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794951419,0.16069856,68914.0,68913.0,0.01664955]
["bitfinex","BTCUSD",1730794951648,0.16069856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794954314,0.16269856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794954525,0.16069856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794956462,0.16269856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794956933,0.16069856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794957796,0.16269856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794958483,0.16069856,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794959747,0.16234056,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794960172,0.16234488,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794960384,0.16434488,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794960603,0.38463437,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794960823,0.42804034,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794961052,0.38463437,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794961951,0.33681921,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794962378,0.29334443,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794962591,0.38463437,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794963255,0.44974333,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794963725,0.38463437,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794963916,0.449859,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794964372,0.38463437,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794964799,0.44986212,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794965235,0.44987049,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794965490,0.45487049,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794965707,0.55487049,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794967254,0.55485999,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794967688,0.48962387,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794968813,0.63542091,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794969032,0.70065703,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794969465,0.79591391,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794969977,0.88272586,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794970200,0.79591391,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794970635,0.63542091,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794971100,0.63542322,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794971299,0.79581014,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794971774,0.63542322,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794972717,0.70061172,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794974073,0.63542322,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794974314,0.68702548,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794974522,0.70061814,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794975614,0.63542964,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794976277,0.70061814,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794976740,0.63542964,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794978115,0.62183698,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794978347,0.63542937,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794979674,0.54613943,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794979917,0.63542937,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794981663,0.635433,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794982310,0.54368436,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794982783,0.54368961,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794983456,0.54368961,68914.0,68913.0,0.14172]
["bitfinex","BTCUSD",1730794983457,0.06068457,68914.0,68913.0,0.14172]
["bitfinex","BTCUSD",1730794983670,0.01723802,68914.0,68913.0,0.14172]
["bitfinex","BTCUSD",1730794983892,0.01723802,68914.0,68913.0,0.15141265]
["bitfinex","BTCUSD",1730794984334,0.003642,68914.0,68913.0,0.15141265]
["bitfinex","BTCUSD",1730794984556,0.01724005,68914.0,68913.0,0.15141265]
["bitfinex","BTCUSD",1730794984955,0.16234805,68914.0,68913.0,0.15141265]
["bitfinex","BTCUSD",1730794985415,0.01724005,68914.0,68913.0,0.15141265]
["bitfinex","BTCUSD",1730794985662,0.16234805,68914.0,68913.0,0.05882]
["bitfinex","BTCUSD",1730794985877,0.01724005,68914.0,68913.0,0.06846679]
["bitfinex","BTCUSD",1730794986088,0.16234805,68914.0,68913.0,0.06846679]
["bitfinex","BTCUSD",1730794986297,0.16234805,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794986505,0.16234805,68914.0,68913.0,0.0194236]
["bitfinex","BTCUSD",1730794986720,0.01724005,68914.0,68913.0,0.0194236]
["bitfinex","BTCUSD",1730794987378,0.16234805,68914.0,68913.0,0.0194236]
["bitfinex","BTCUSD",1730794988279,0.16234745,68914.0,68913.0,0.0194236]
["bitfinex","BTCUSD",1730794988731,0.25863739,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794989192,0.30211998,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794989615,0.26363739,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794989834,0.67486808,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794990911,0.76183327,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794991827,0.7652871,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794992014,0.77888948,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794994717,0.69192429,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794995416,0.75752191,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794995640,0.77112356,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794996074,0.7709791,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730794999230,0.77097879,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795000710,0.77099233,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795001762,0.87978349,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795002406,0.77099233,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795002610,0.66465111,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795002817,0.58545111,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795003249,0.67249826,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795004336,0.58545051,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795005408,0.6725134,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795005622,0.58545051,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795006517,0.57184977,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795006752,0.58545117,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795007881,0.69424233,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795010290,0.69424324,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795010537,0.58545208,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795013833,0.58545234,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795014788,0.44007099,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795017332,0.44007808,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795019322,0.43807303,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795019588,0.32307303,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795019814,0.22766485,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795020509,0.1623648,68914.0,68913.0,0.01944015]
["bitfinex","BTCUSD",1730795020919,0.20589877,68914.0,68913.0,0.01944015]
["bitfinex","BTCUSD",1730795021173,0.1623648,68914.0,68913.0,0.01944015]
["bitfinex","BTCUSD",1730795021909,0.20589808,68914.0,68913.0,0.01944015]
["bitfinex","BTCUSD",1730795022138,0.20589808,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795022364,0.1623648,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795022845,0.1623648,68914.0,68913.0,0.01744954]
["bitfinex","BTCUSD",1730795023830,0.58624468,68914.0,68913.0,0.01744954]
["bitfinex","BTCUSD",1730795024086,0.8030477,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795024341,0.7548477,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795024575,0.66555776,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795024805,0.51976072,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795025057,0.43466072,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795025278,0.2743648,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795025501,0.52636805,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795026457,0.61565799,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795027821,0.6156544,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795028290,0.52858617,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795028555,0.52828785,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795029697,0.42107093,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795031523,0.3203867,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795031768,0.33399933,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795033034,0.42109709,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795033250,0.42149978,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795033922,0.3344029,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795034367,0.3394029,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795037184,0.448274,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795037608,0.595574,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795039171,0.58196137,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795039384,0.74137292,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795039605,0.83066286,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795040071,0.91206286,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795040287,0.80319176,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795040510,0.94583281,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795040727,0.96883281,68914.0,68913.0,0.00982]
["bitfinex","BTCUSD",1730795041397,0.96783281,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730795041608,0.96683281,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730795041866,0.9532183,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730795042081,0.97283116,68914.0,68913.0,0.00182]
["bitfinex","BTCUSD",1730795042298,0.86957615,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730795042770,0.257142,68898.0,68897.0,0.21965309]
["bitfinex","BTCUSD",1730795043024,0.67088211,68898.0,68897.0,0.21965309]
["bitfinex","BTCUSD",1730795043241,0.002,68891.0,68890.0,0.21965309]
["bitfinex","BTCUSD",1730795043477,0.16076886,68891.0,68890.0,0.21965309]
["bitfinex","BTCUSD",1730795043686,0.16076886,68891.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795043687,0.147161,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795043946,0.01361286,68889.0,68888.0,0.82160338]
["bitfinex","BTCUSD",1730795044170,0.01361286,68889.0,68888.0,0.96740042]
["bitfinex","BTCUSD",1730795045263,0.01461286,68889.0,68888.0,0.96740042]
["bitfinex","BTCUSD",1730795045484,0.001,68889.0,68888.0,0.96740042]
["bitfinex","BTCUSD",1730795045713,0.01459695,68889.0,68888.0,0.96740042]
["bitfinex","BTCUSD",1730795045939,0.01459701,68889.0,68888.0,0.96740042]
["bitfinex","BTCUSD",1730795046383,0.01459701,68889.0,68888.0,0.67644038]
["bitfinex","BTCUSD",1730795046643,0.01559701,68889.0,68888.0,0.83460338]
["bitfinex","BTCUSD",1730795047735,0.002,68889.0,68888.0,0.83460338]
["bitfinex","BTCUSD",1730795047978,0.01559357,68889.0,68888.0,0.83460338]
["bitfinex","BTCUSD",1730795049553,0.01559357,68889.0,68888.0,0.68944038]
["bitfinex","BTCUSD",1730795050425,0.01559357,68889.0,68888.0,0.83460338]
["bitfinex","BTCUSD",1730795050878,0.01559357,68889.0,68888.0,0.68944038]
["bitfinex","BTCUSD",1730795053122,0.147161,68889.0,68888.0,0.68944038]
["bitfinex","BTCUSD",1730795053350,0.0155912,68889.0,68888.0,0.68944038]
["bitfinex","BTCUSD",1730795056474,0.1607522,68889.0,68888.0,0.68944038]
["bitfinex","BTCUSD",1730795056732,0.1607522,68889.0,68888.0,0.56114038]
["bitfinex","BTCUSD",1730795057460,0.16075292,68889.0,68888.0,0.56114038]
["bitfinex","BTCUSD",1730795058159,0.15975292,68889.0,68888.0,0.56114038]
["bitfinex","BTCUSD",1730795058392,0.16075292,68889.0,68888.0,0.56114038]
["bitfinex","BTCUSD",1730795058872,0.16175292,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795059094,0.16175292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795059334,0.16275292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795059607,0.16075292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795060537,0.16275292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795060769,0.16075292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795061040,0.45870601,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795061293,0.30505292,68889.0,68888.0,0.56562265]
["bitfinex","BTCUSD",1730795061514,0.30505292,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795061755,0.25105292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795061980,0.25605292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795062481,0.16775292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795062727,0.17775292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795062965,0.17275292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795063215,0.17775292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795063506,0.17275292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795063749,0.17775292,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795064241,0.164161,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795064508,0.17774966,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795064737,0.17274966,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795065200,0.17774966,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795066542,0.17274966,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795066756,0.16574966,68889.0,68888.0,0.5656439]
["bitfinex","BTCUSD",1730795066968,0.16574966,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795067188,0.16774966,68889.0,68888.0,0.56575802]
["bitfinex","BTCUSD",1730795067844,0.25174966,68889.0,68888.0,0.56575802]
["bitfinex","BTCUSD",1730795068289,0.25174966,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795068717,0.57640275,68889.0,68888.0,0.5657556]
["bitfinex","BTCUSD",1730795068952,0.35674966,68889.0,68888.0,0.5657556]
["bitfinex","BTCUSD",1730795070330,0.35674966,68889.0,68888.0,0.55814038]
["bitfinex","BTCUSD",1730795070547,0.35674966,68889.0,68888.0,0.56575116]
["bitfinex","BTCUSD",1730795073214,0.35474966,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795073458,0.5005467,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795074625,0.5015467,68889.0,68888.0,0.56175116]
["bitfinex","BTCUSD",1730795075085,0.5475467,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795075324,0.5525467,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795075780,0.55255386,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795076024,0.54755386,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795076252,0.55255386,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795076479,0.54755386,68889.0,68888.0,0.55575116]
["bitfinex","BTCUSD",1730795076727,0.55155386,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795076958,0.54755386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795077417,0.55255386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795077684,0.54755386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795077934,0.55455386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795078174,0.50755386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795078400,0.50655386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795078926,0.50855386,68889.0,68888.0,0.55577941]
["bitfinex","BTCUSD",1730795079153,0.50855386,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795079381,0.50855386,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795079860,0.5085518,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795080831,0.5085518,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795081287,0.55202137,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795081582,0.4295518,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795081823,0.47302631,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795082077,0.41595804,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795082314,0.42955261,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795082530,0.47302712,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795082956,0.47302712,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795083392,0.32723008,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795085676,0.2837646,68889.0,68888.0,0.55582491]
["bitfinex","BTCUSD",1730795086101,0.2837646,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795086538,0.2837646,68889.0,68888.0,0.55583368]
["bitfinex","BTCUSD",1730795088689,0.32727793,68889.0,68888.0,0.55583368]
["bitfinex","BTCUSD",1730795088972,0.65693114,68889.0,68888.0,0.55583368]
["bitfinex","BTCUSD",1730795089231,0.79710063,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795089669,0.79710063,68889.0,68888.0,0.55582594]
["bitfinex","BTCUSD",1730795089899,0.71016149,68889.0,68888.0,0.55582594]
["bitfinex","BTCUSD",1730795090329,0.71016149,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795090592,0.71016149,68889.0,68888.0,0.55583028]
["bitfinex","BTCUSD",1730795090593,0.8189556,68889.0,68888.0,0.55583028]
["bitfinex","BTCUSD",1730795091019,0.71016149,68889.0,68888.0,0.55583028]
["bitfinex","BTCUSD",1730795091226,0.71016149,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795092782,0.71016758,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795093461,0.79945752,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795093678,0.44107054,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795093890,0.28377069,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795094101,0.34903857,68889.0,68888.0,0.55780863]
["bitfinex","BTCUSD",1730795094316,0.34903857,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795094755,0.44098242,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795095180,0.43598242,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795095607,0.34404841,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795096298,0.54515896,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795097639,0.55015896,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795097866,0.28377052,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795098289,0.34905454,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795098774,0.32729587,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795098988,0.34905454,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795099207,0.28377052,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795099868,0.34907157,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795100088,0.33546205,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795100308,0.3490752,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795100514,0.34907531,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795100730,0.28377426,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795102056,0.44148748,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795102700,0.44148736,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795104031,0.44160675,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795104258,0.42460675,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795104476,0.16677414,68889.0,68888.0,0.55785071]
["bitfinex","BTCUSD",1730795104695,0.16677414,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795104696,0.21033127,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795104913,0.16677414,68889.0,68888.0,0.55785456]
["bitfinex","BTCUSD",1730795105386,0.16677414,68889.0,68888.0,0.60535456]
["bitfinex","BTCUSD",1730795105599,0.02161314,68889.0,68888.0,0.68525456]
["bitfinex","BTCUSD",1730795105821,0.02161314,68889.0,68888.0,0.83041756]
["bitfinex","BTCUSD",1730795106536,0.01960342,68889.0,68888.0,0.68525456]
["bitfinex","BTCUSD",1730795106752,0.01960342,68889.0,68888.0,0.83041756]
["bitfinex","BTCUSD",1730795106974,0.02060342,68889.0,68888.0,0.83841756]
["bitfinex","BTCUSD",1730795107423,0.01460342,68889.0,68888.0,0.83841756]
["bitfinex","BTCUSD",1730795107668,0.001,68889.0,68888.0,0.83841756]
["bitfinex","BTCUSD",1730795107915,0.01459899,68889.0,68888.0,0.83841756]
["bitfinex","BTCUSD",1730795108137,0.01359899,68889.0,68888.0,0.83041756]
["bitfinex","BTCUSD",1730795108600,0.01459899,68889.0,68888.0,0.84141756]
["bitfinex","BTCUSD",1730795108811,0.01559899,68889.0,68888.0,0.84241756]
["bitfinex","BTCUSD",1730795109038,0.01359899,68889.0,68888.0,0.83041756]
["bitfinex","BTCUSD",1730795109254,0.01359899,68889.0,68888.0,0.83241756]
["bitfinex","BTCUSD",1730795109483,0.01559899,68889.0,68888.0,0.9892146]
["bitfinex","BTCUSD",1730795109713,0.01559899,68889.0,68888.0,0.99523235]
["bitfinex","BTCUSD",1730795109948,0.002,68889.0,68888.0,0.99523235]
["bitfinex","BTCUSD",1730795112402,0.002,68889.0,68888.0,1.08452229]
["bitfinex","BTCUSD",1730795112635,0.002,68889.0,68888.0,0.99523235]
["bitfinex","BTCUSD",1730795113113,0.001,68889.0,68888.0,0.99323235]
["bitfinex","BTCUSD",1730795113338,0.21965309,68902.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730795113549,0.21965309,68902.0,68899.0,0.0472]
["bitfinex","BTCUSD",1730795113990,0.145132,68903.0,68900.0,0.0078667]
["bitfinex","BTCUSD",1730795114217,0.01356974,68902.0,68900.0,0.0078667]
["bitfinex","BTCUSD",1730795114438,0.01356974,68901.0,68900.0,0.1530037]
["bitfinex","BTCUSD",1730795115510,0.01356974,68901.0,68900.0,0.1660037]
["bitfinex","BTCUSD",1730795115729,0.01356974,68905.0,68900.0,0.0208667]
["bitfinex","BTCUSD",1730795115945,0.01356974,68904.0,68901.0,0.145134]
["bitfinex","BTCUSD",1730795116175,0.01356974,68903.0,68901.0,0.145134]
["bitfinex","BTCUSD",1730795116417,0.01356974,68902.0,68901.0,0.15296458]
["bitfinex","BTCUSD",1730795116637,0.01356974,68902.0,68901.0,0.13800458]
["bitfinex","BTCUSD",1730795117096,0.15869874,68904.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795117304,0.01356974,68903.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795117529,0.145129,68904.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795117752,0.01355771,68903.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795117966,0.01355771,68902.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795118295,0.145133,68902.0,68901.0,0.01483058]
["bitfinex","BTCUSD",1730795118521,0.15869071,68902.0,68901.0,0.00783058]
["bitfinex","BTCUSD",1730795118766,0.15969071,68902.0,68901.0,0.021]
["bitfinex","BTCUSD",1730795119219,0.15969071,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1730795119663,0.145143,68898.0,68894.0,0.047]
["bitfinex","BTCUSD",1730795119869,0.290271,68901.0,68894.0,0.047]
["bitfinex","BTCUSD",1730795119870,0.15870171,68897.0,68894.0,0.047]
["bitfinex","BTCUSD",1730795120072,0.145144,68897.0,68895.0,0.00783278]
["bitfinex","BTCUSD",1730795120796,0.290271,68901.0,68895.0,0.00783278]
["bitfinex","BTCUSD",1730795120797,0.15870416,68896.0,68895.0,0.00783278]
["bitfinex","BTCUSD",1730795121005,0.15870416,68896.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730795121227,0.145146,68896.0,68895.0,0.00783727]
["bitfinex","BTCUSD",1730795121444,0.01356037,68895.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730795121652,0.145146,68896.0,68895.0,0.00783727]
["bitfinex","BTCUSD",1730795121861,0.15870704,68896.0,68894.0,0.01]
["bitfinex","BTCUSD",1730795122113,0.01356104,68895.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730795122343,0.01356104,68895.0,68892.0,0.171154]
["bitfinex","BTCUSD",1730795122566,0.01356104,68895.0,68892.0,0.159154]
["bitfinex","BTCUSD",1730795122829,0.01356104,68895.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730795123263,0.001,68896.0,68894.0,0.014]
["bitfinex","BTCUSD",1730795123484,0.01356756,68895.0,68894.0,0.014]
["bitfinex","BTCUSD",1730795124397,0.01356756,68895.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730795124668,0.01356756,68894.0,68892.0,0.154153]
["bitfinex","BTCUSD",1730795124879,0.15871956,68893.0,68892.0,0.023]
["bitfinex","BTCUSD",1730795125084,0.15871956,68893.0,68892.0,0.014]
["bitfinex","BTCUSD",1730795125707,0.15871956,68893.0,68888.0,0.83909942]
["bitfinex","BTCUSD",1730795125708,0.01356756,68893.0,68888.0,0.83909942]
["bitfinex","BTCUSD",1730795126029,0.15872256,68892.0,68889.0,0.14579704]
["bitfinex","BTCUSD",1730795126238,0.291297,68895.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795126239,0.30388156,68891.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795126457,0.145161,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795126710,0.15872856,68889.0,68888.0,0.54814038]
["bitfinex","BTCUSD",1730795128043,0.15872856,68889.0,68888.0,0.55614038]
["bitfinex","BTCUSD",1730795128541,0.145161,68889.0,68888.0,0.55614038]
["bitfinex","BTCUSD",1730795128741,0.15874015,68889.0,68888.0,0.56714038]
["bitfinex","BTCUSD",1730795129150,0.15974015,68889.0,68888.0,0.57514038]
["bitfinex","BTCUSD",1730795131667,0.15974015,68889.0,68888.0,0.47514038]
["bitfinex","BTCUSD",1730795132307,0.15974015,68889.0,68888.0,0.45840538]
["bitfinex","BTCUSD",1730795132308,0.146161,68889.0,68888.0,0.45840538]
["bitfinex","BTCUSD",1730795132524,0.15974669,68889.0,68888.0,0.45840538]
["bitfinex","BTCUSD",1730795132740,0.01458569,68889.0,68888.0,0.60356838]
["bitfinex","BTCUSD",1730795134332,0.01458569,68889.0,68888.0,0.87336542]
["bitfinex","BTCUSD",1730795134572,0.01458569,68889.0,68888.0,0.87938729]
["bitfinex","BTCUSD",1730795135542,0.01458569,68889.0,68888.0,0.96867723]
["bitfinex","BTCUSD",1730795135785,0.01459788,68889.0,68888.0,0.96867723]
["bitfinex","BTCUSD",1730795136531,0.001,68889.0,68888.0,0.96867723]
["bitfinex","BTCUSD",1730795137212,0.001,68889.0,68888.0,0.95767723]
["bitfinex","BTCUSD",1730795137718,0.38818371,68902.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730795137944,0.01359786,68901.0,68898.0,0.145141]
["bitfinex","BTCUSD",1730795138180,0.01359786,68900.0,68896.0,0.37957894]
["bitfinex","BTCUSD",1730795138413,0.15873886,68899.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730795138632,0.01359786,68898.0,68897.0,0.14579704]
["bitfinex","BTCUSD",1730795139291,0.51156109,68902.0,68889.0,0.290319]
["bitfinex","BTCUSD",1730795139292,0.145153,68893.0,68889.0,0.145159]
["bitfinex","BTCUSD",1730795139734,0.01359885,68892.0,68890.0,0.00602385]
["bitfinex","BTCUSD",1730795139955,0.145153,68893.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730795139956,0.01359885,68891.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730795140219,0.01359885,68890.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730795141533,0.01359885,68890.0,68889.0,0.159161]
["bitfinex","BTCUSD",1730795141748,0.01359885,68890.0,68889.0,0.173161]
["bitfinex","BTCUSD",1730795141957,0.01523885,68890.0,68889.0,0.159161]
["bitfinex","BTCUSD",1730795142184,0.01523885,68890.0,68889.0,0.169161]
["bitfinex","BTCUSD",1730795142415,0.01523885,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795143108,0.01524077,68890.0,68889.0,0.169161]
["bitfinex","BTCUSD",1730795143535,0.01524077,68890.0,68889.0,0.155161]
["bitfinex","BTCUSD",1730795143955,0.01524077,68890.0,68889.0,0.169161]
["bitfinex","BTCUSD",1730795145375,0.01524077,68890.0,68889.0,0.17518869]
["bitfinex","BTCUSD",1730795145615,0.01524077,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795145858,0.16039877,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795146097,0.01524077,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795146324,0.16039877,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795146545,0.23859877,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795146794,0.226998,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795147001,0.23860282,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795147215,0.23860284,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795148977,0.23860541,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795149419,0.23860541,68890.0,68889.0,0.03235349]
["bitfinex","BTCUSD",1730795150513,0.23860621,68890.0,68889.0,0.03235349]
["bitfinex","BTCUSD",1730795151003,0.23860621,68890.0,68889.0,0.03655814]
["bitfinex","BTCUSD",1730795151902,0.23860621,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730795153210,0.23860621,68890.0,68889.0,0.0365884]
["bitfinex","BTCUSD",1730795156935,0.16040621,68890.0,68889.0,0.0365884]
["bitfinex","BTCUSD",1730795157190,0.01524821,68890.0,68889.0,0.0365884]
["bitfinex","BTCUSD",1730795157402,0.00164,68890.0,68889.0,0.1817494]
["bitfinex","BTCUSD",1730795158539,0.00164,68890.0,68889.0,0.1677494]
["bitfinex","BTCUSD",1730795158760,0.00164,68890.0,68889.0,0.32754644]
["bitfinex","BTCUSD",1730795159020,0.01524312,68890.0,68889.0,0.33357536]
["bitfinex","BTCUSD",1730795159448,0.00164,68890.0,68889.0,0.33322056]
["bitfinex","BTCUSD",1730795159917,0.00264,68890.0,68889.0,0.34622056]
["bitfinex","BTCUSD",1730795160175,0.00264,68890.0,68889.0,0.31922056]
["bitfinex","BTCUSD",1730795160425,0.00264,68890.0,68889.0,0.33322056]
["bitfinex","BTCUSD",1730795160669,0.00364,68890.0,68889.0,0.39332056]
["bitfinex","BTCUSD",1730795163263,0.00364,68890.0,68889.0,0.4826105]
["bitfinex","BTCUSD",1730795163513,0.00364,68890.0,68889.0,0.39332056]
["bitfinex","BTCUSD",1730795163801,0.00364,68890.0,68889.0,0.4826105]
["bitfinex","BTCUSD",1730795164028,0.00364,68890.0,68889.0,0.39332056]
["bitfinex","BTCUSD",1730795167323,0.002,68890.0,68889.0,0.39332056]
["bitfinex","BTCUSD",1730795167551,0.01359025,68897.0,68890.0,0.19926]
["bitfinex","BTCUSD",1730795167799,0.21965309,68898.0,68897.0,0.08928994]
["bitfinex","BTCUSD",1730795168032,0.23324332,68898.0,68897.0,0.3862599]
["bitfinex","BTCUSD",1730795168256,0.01359023,68898.0,68897.0,0.39908829]
["bitfinex","BTCUSD",1730795168944,0.01359023,68898.0,68897.0,0.39305937]
["bitfinex","BTCUSD",1730795169155,0.01359023,68898.0,68897.0,0.40708514]
["bitfinex","BTCUSD",1730795169376,0.04352937,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730795169584,0.0571171,68901.0,68900.0,0.23442694]
["bitfinex","BTCUSD",1730795169810,0.0571171,68901.0,68900.0,0.24724672]
["bitfinex","BTCUSD",1730795170464,0.01358773,68901.0,68900.0,0.24724672]
["bitfinex","BTCUSD",1730795170912,0.01358773,68901.0,68900.0,0.25224672]
["bitfinex","BTCUSD",1730795170913,0.0571281,68901.0,68900.0,0.25224672]
["bitfinex","BTCUSD",1730795171360,0.0571281,68901.0,68900.0,0.47784376]
["bitfinex","BTCUSD",1730795171605,0.01358773,68901.0,68900.0,0.47784376]
["bitfinex","BTCUSD",1730795171833,0.01358773,68901.0,68900.0,0.4838688]
["bitfinex","BTCUSD",1730795172053,0.01358773,68901.0,68900.0,0.47284376]
["bitfinex","BTCUSD",1730795172468,0.01358773,68901.0,68900.0,0.39804376]
["bitfinex","BTCUSD",1730795172804,0.00164,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730795173041,0.00164,68902.0,68901.0,0.29093204]
["bitfinex","BTCUSD",1730795173258,0.01522254,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730795173481,0.01522254,68902.0,68901.0,0.15791846]
["bitfinex","BTCUSD",1730795174163,0.01522254,68902.0,68901.0,0.17191846]
["bitfinex","BTCUSD",1730795175361,0.01522254,68902.0,68901.0,0.18491846]
["bitfinex","BTCUSD",1730795175552,0.01522254,68902.0,68901.0,0.15791846]
["bitfinex","BTCUSD",1730795175807,0.01522254,68902.0,68901.0,0.18391846]
["bitfinex","BTCUSD",1730795177552,0.01521719,68902.0,68901.0,0.18391846]
["bitfinex","BTCUSD",1730795177753,0.00164,68902.0,68901.0,0.18391846]
["bitfinex","BTCUSD",1730795178151,0.01521717,68902.0,68901.0,0.18391846]
["bitfinex","BTCUSD",1730795178472,0.01521717,68902.0,68901.0,0.03878346]
["bitfinex","BTCUSD",1730795178684,0.01521717,68902.0,68901.0,0.18391846]
["bitfinex","BTCUSD",1730795180369,0.01521456,68902.0,68901.0,0.3297155]
["bitfinex","BTCUSD",1730795180579,0.00164,68902.0,68901.0,0.3788155]
["bitfinex","BTCUSD",1730795181406,0.01521713,68902.0,68901.0,0.3788155]
["bitfinex","BTCUSD",1730795181612,0.01521705,68902.0,68901.0,0.3788155]
["bitfinex","BTCUSD",1730795183325,0.01521705,68902.0,68901.0,0.38484016]
["bitfinex","BTCUSD",1730795183548,0.01521705,68902.0,68901.0,0.3788155]
["bitfinex","BTCUSD",1730795183762,0.01521705,68902.0,68901.0,0.38484016]
["bitfinex","BTCUSD",1730795184020,0.01521705,68902.0,68901.0,0.3788155]
["bitfinex","BTCUSD",1730795184449,0.01521705,68902.0,68901.0,0.38484016]
["bitfinex","BTCUSD",1730795184655,0.00164,68902.0,68901.0,0.5500301]
["bitfinex","BTCUSD",1730795184865,0.00164,68902.0,68901.0,0.46074016]
["bitfinex","BTCUSD",1730795186872,0.00164,68902.0,68901.0,0.5500301]
["bitfinex","BTCUSD",1730795188214,0.00164,68902.0,68901.0,0.4547155]
["bitfinex","BTCUSD",1730795188442,0.00164,68902.0,68901.0,0.55003875]
["bitfinex","BTCUSD",1730795189383,0.00164,68902.0,68901.0,0.64400544]
["bitfinex","BTCUSD",1730795190320,0.00164,68902.0,68901.0,0.66700544]
["bitfinex","BTCUSD",1730795190589,0.00164,68902.0,68901.0,0.66245409]
["bitfinex","BTCUSD",1730795191062,0.00164,68902.0,68901.0,0.64845409]
["bitfinex","BTCUSD",1730795191311,0.00164,68902.0,68901.0,0.66245409]
["bitfinex","BTCUSD",1730795191974,0.00164,68902.0,68901.0,0.66848884]
["bitfinex","BTCUSD",1730795192203,0.00164,68902.0,68901.0,0.65048884]
["bitfinex","BTCUSD",1730795192701,0.00164,68902.0,68901.0,0.65948884]
["bitfinex","BTCUSD",1730795193652,0.00164,68902.0,68901.0,0.65148884]
["bitfinex","BTCUSD",1730795194120,0.00164,68902.0,68901.0,0.66448884]
["bitfinex","BTCUSD",1730795194407,0.00164,68902.0,68901.0,0.6741388]
["bitfinex","BTCUSD",1730795194582,0.00164,68902.0,68901.0,0.66448884]
["bitfinex","BTCUSD",1730795194788,0.00164,68902.0,68901.0,0.6741388]
["bitfinex","BTCUSD",1730795195415,0.00164,68902.0,68901.0,0.65845409]
["bitfinex","BTCUSD",1730795195894,0.00164,68902.0,68901.0,0.66448294]
["bitfinex","BTCUSD",1730795196124,0.00164,68902.0,68901.0,0.67413001]
["bitfinex","BTCUSD",1730795196343,0.00164,68902.0,68901.0,0.66448294]
["bitfinex","BTCUSD",1730795199520,0.00164,68902.0,68901.0,0.66448205]
["bitfinex","BTCUSD",1730795203470,0.00164,68902.0,68901.0,0.66448297]
["bitfinex","BTCUSD",1730795204140,0.00164,68902.0,68901.0,0.58858297]
["bitfinex","BTCUSD",1730795205336,0.00164,68902.0,68901.0,0.59823009]
["bitfinex","BTCUSD",1730795205590,0.00164,68902.0,68901.0,0.58858297]
["bitfinex","BTCUSD",1730795206027,0.00164,68902.0,68901.0,0.58255409]
["bitfinex","BTCUSD",1730795206271,0.00164,68902.0,68901.0,0.58858368]
["bitfinex","BTCUSD",1730795206751,0.00164,68902.0,68901.0,0.59823193]
["bitfinex","BTCUSD",1730795206987,0.00164,68902.0,68901.0,0.58858368]
["bitfinex","BTCUSD",1730795207450,0.00164,68902.0,68901.0,0.59823193]
["bitfinex","BTCUSD",1730795207679,0.00164,68902.0,68901.0,0.58858368]
["bitfinex","BTCUSD",1730795208129,0.00164,68902.0,68901.0,0.59823193]
["bitfinex","BTCUSD",1730795215154,0.00164,68902.0,68901.0,0.5982551]
["bitfinex","BTCUSD",1730795219101,0.00164,68902.0,68901.0,0.59826254]
["bitfinex","BTCUSD",1730795220616,0.00164,68902.0,68901.0,0.4368726]
["bitfinex","BTCUSD",1730795220828,0.00164,68902.0,68901.0,0.3368726]
["bitfinex","BTCUSD",1730795221280,0.05124,68902.0,68901.0,0.3368726]
["bitfinex","BTCUSD",1730795223688,0.00164,68902.0,68901.0,0.3368726]
["bitfinex","BTCUSD",1730795225207,0.00164,68902.0,68901.0,0.32116415]
["bitfinex","BTCUSD",1730795225475,0.00164,68902.0,68901.0,0.33687047]
["bitfinex","BTCUSD",1730795225700,0.00164,68902.0,68901.0,0.33686981]
["bitfinex","BTCUSD",1730795228577,0.00164,68902.0,68901.0,0.32116415]
["bitfinex","BTCUSD",1730795228796,0.00164,68902.0,68901.0,0.3272037]
["bitfinex","BTCUSD",1730795229019,0.01523821,68902.0,68901.0,0.41045409]
["bitfinex","BTCUSD",1730795229300,0.01523821,68902.0,68901.0,0.41649356]
["bitfinex","BTCUSD",1730795229521,0.01523821,68902.0,68901.0,0.31420362]
["bitfinex","BTCUSD",1730795229737,0.14483821,68902.0,68901.0,0.31420268]
["bitfinex","BTCUSD",1730795229948,0.14483821,68902.0,68901.0,0.32720268]
["bitfinex","BTCUSD",1730795231034,0.14483821,68902.0,68901.0,0.31820268]
["bitfinex","BTCUSD",1730795231457,0.14483821,68902.0,68901.0,0.30520268]
["bitfinex","BTCUSD",1730795231667,0.14483821,68902.0,68901.0,0.31920268]
["bitfinex","BTCUSD",1730795232315,0.14483821,68902.0,68901.0,0.16006768]
["bitfinex","BTCUSD",1730795232532,0.28997121,68902.0,68901.0,0.02827064]
["bitfinex","BTCUSD",1730795232746,0.14483821,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795233214,0.14483821,68902.0,68901.0,0.18740564]
["bitfinex","BTCUSD",1730795234105,0.28997121,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795234314,0.14483821,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795234540,0.28997121,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795235832,0.14483821,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795236724,0.14483821,68902.0,68901.0,0.18740564]
["bitfinex","BTCUSD",1730795236936,0.14483821,68902.0,68901.0,0.04227064]
["bitfinex","BTCUSD",1730795237398,0.14483821,68902.0,68901.0,0.04226405]
["bitfinex","BTCUSD",1730795239358,0.14483821,68902.0,68901.0,0.13155399]
["bitfinex","BTCUSD",1730795240917,0.14483821,68902.0,68901.0,0.04226405]
["bitfinex","BTCUSD",1730795241127,0.13124,68902.0,68901.0,0.03623211]
["bitfinex","BTCUSD",1730795241364,0.14482426,68902.0,68901.0,0.04226326]
["bitfinex","BTCUSD",1730795242222,0.14482426,68902.0,68901.0,0.03605013]
["bitfinex","BTCUSD",1730795242439,0.14482426,68902.0,68901.0,0.13168428]
["bitfinex","BTCUSD",1730795243964,0.51161035,68902.0,68901.0,0.03636319]
["bitfinex","BTCUSD",1730795244190,0.29195726,68902.0,68901.0,0.03636319]
["bitfinex","BTCUSD",1730795244406,0.29695726,68902.0,68901.0,0.028]
["bitfinex","BTCUSD",1730795244877,0.29695726,68902.0,68901.0,0.014]
["bitfinex","BTCUSD",1730795245108,0.0474,68895.0,68893.0,0.00603065]
["bitfinex","BTCUSD",1730795245348,0.0474,68895.0,68888.0,0.43140538]
["bitfinex","BTCUSD",1730795245349,0.145156,68891.0,68888.0,0.43140538]
["bitfinex","BTCUSD",1730795245563,0.28424026,68891.0,68888.0,0.43140538]
["bitfinex","BTCUSD",1730795247927,0.28424026,68891.0,68890.0,0.01182]
["bitfinex","BTCUSD",1730795248365,0.29424026,68891.0,68890.0,0.01182]
["bitfinex","BTCUSD",1730795248606,0.280656,68891.0,68890.0,0.00982]
["bitfinex","BTCUSD",1730795248833,0.29420767,68891.0,68890.0,0.01882]
["bitfinex","BTCUSD",1730795249099,0.29420766,68891.0,68890.0,0.01882]
["bitfinex","BTCUSD",1730795249344,0.29420766,68891.0,68890.0,0.00982]
["bitfinex","BTCUSD",1730795249828,0.29420766,68891.0,68890.0,0.01482]
["bitfinex","BTCUSD",1730795250085,0.29420766,68891.0,68890.0,0.02761563]
["bitfinex","BTCUSD",1730795251028,0.29420766,68891.0,68890.0,0.01482]
["bitfinex","BTCUSD",1730795254125,0.14705166,68891.0,68890.0,0.01482]
["bitfinex","BTCUSD",1730795254344,0.29220766,68891.0,68890.0,0.01482]
["bitfinex","BTCUSD",1730795254567,0.14705166,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795254785,0.14205166,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795255009,0.14205166,68891.0,68890.0,0.17278171]
["bitfinex","BTCUSD",1730795255221,0.14205166,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795255429,0.28920766,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795255641,0.14405166,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795255870,0.28720766,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795256120,0.28719717,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795256774,0.28919717,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795258465,0.28719717,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795258683,0.14204117,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795259560,0.08964117,68891.0,68890.0,0.17278171]
["bitfinex","BTCUSD",1730795259844,0.08964311,68891.0,68890.0,0.17278171]
["bitfinex","BTCUSD",1730795260268,0.08964311,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795260476,0.09464311,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795261564,0.09664311,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795262416,0.09464311,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795262635,0.24179911,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795262837,0.29029911,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795263681,0.54609615,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795264133,0.58939002,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795264446,0.56373347,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795264649,0.62857417,68891.0,68890.0,0.02762371]
["bitfinex","BTCUSD",1730795264861,0.60696091,68891.0,68890.0,0.01862371]
["bitfinex","BTCUSD",1730795265087,0.60896091,68891.0,68890.0,0.01862371]
["bitfinex","BTCUSD",1730795265309,0.60896091,68891.0,68890.0,0.00582]
["bitfinex","BTCUSD",1730795265526,0.60396091,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730795265746,0.56373347,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730795265959,0.56573347,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795266213,0.56073347,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730795266419,0.61096091,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795266621,0.56773347,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795267063,0.57073347,68891.0,68890.0,0.00282]
["bitfinex","BTCUSD",1730795267784,0.56773347,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795268007,0.40429911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795268652,0.40829911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795268883,0.40429911,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730795269103,0.40429911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795269310,0.40629911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795269525,0.40629911,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730795269741,0.40829911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795269950,0.40429911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795270377,0.40629911,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795270623,0.392756,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795270844,0.4062767,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795279614,0.4012767,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795279834,0.3912767,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795280053,0.1766767,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795280488,0.0295207,68891.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730795280744,0.0195207,68891.0,68890.0,0.15779833]
["bitfinex","BTCUSD",1730795280996,0.0195207,68891.0,68890.0,0.146978]
["bitfinex","BTCUSD",1730795281251,0.0175207,68891.0,68890.0,0.0116389]
["bitfinex","BTCUSD",1730795281500,0.0155207,68891.0,68890.0,0.0126389]
["bitfinex","BTCUSD",1730795281740,0.01554228,68891.0,68890.0,0.0126389]
["bitfinex","BTCUSD",1730795281985,0.01354228,68891.0,68890.0,0.0166389]
["bitfinex","BTCUSD",1730795282754,0.15869828,68891.0,68890.0,0.0166389]
["bitfinex","BTCUSD",1730795282989,0.15869828,68891.0,68890.0,0.0196389]
["bitfinex","BTCUSD",1730795283480,0.15869828,68891.0,68890.0,0.0166389]
["bitfinex","BTCUSD",1730795283709,0.15869828,68891.0,68890.0,0.0246389]
["bitfinex","BTCUSD",1730795284429,0.15869619,68891.0,68890.0,0.0246389]
["bitfinex","BTCUSD",1730795287047,0.01354019,68891.0,68890.0,0.36059394]
["bitfinex","BTCUSD",1730795287283,0.01354019,68891.0,68890.0,0.44019394]
["bitfinex","BTCUSD",1730795287510,0.21965309,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730795287738,0.23319412,68900.0,68899.0,0.38022598]
["bitfinex","BTCUSD",1730795287976,0.23319412,68900.0,68899.0,0.39123338]
["bitfinex","BTCUSD",1730795288214,0.01354103,68900.0,68899.0,0.15680444]
["bitfinex","BTCUSD",1730795288681,0.01354103,68900.0,68899.0,0.0180074]
["bitfinex","BTCUSD",1730795288682,0.34067803,68900.0,68899.0,0.0180074]
["bitfinex","BTCUSD",1730795288939,0.24567803,68900.0,68899.0,0.0180074]
["bitfinex","BTCUSD",1730795289176,0.24567803,68900.0,68892.0,0.290309]
["bitfinex","BTCUSD",1730795289177,0.005,68899.0,68892.0,0.290309]
["bitfinex","BTCUSD",1730795289390,0.150141,68899.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730795289620,0.145142,68898.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730795289876,0.01354103,68900.0,68895.0,0.01095485]
["bitfinex","BTCUSD",1730795290136,0.01354103,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730795290442,0.01354103,68898.0,68897.0,0.29094104]
["bitfinex","BTCUSD",1730795290694,0.00164,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730795290910,0.01518608,68901.0,68897.0,0.0109498]
["bitfinex","BTCUSD",1730795291126,0.00164,68901.0,68900.0,0.15609224]
["bitfinex","BTCUSD",1730795291351,0.01518327,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730795291595,0.01518327,68901.0,68900.0,0.15609224]
["bitfinex","BTCUSD",1730795292759,0.01518327,68901.0,68900.0,0.17009224]
["bitfinex","BTCUSD",1730795293467,0.01518327,68901.0,68900.0,0.15609224]
["bitfinex","BTCUSD",1730795293682,0.01518327,68901.0,68900.0,0.17909224]
["bitfinex","BTCUSD",1730795294187,0.01518327,68901.0,68900.0,0.31779176]
["bitfinex","BTCUSD",1730795294425,0.00164,68901.0,68900.0,0.37338928]
["bitfinex","BTCUSD",1730795294890,0.00164,68901.0,68900.0,0.18075228]
["bitfinex","BTCUSD",1730795295120,0.00164,68901.0,68900.0,0.31488928]
["bitfinex","BTCUSD",1730795295351,0.00164,68901.0,68900.0,0.30188928]
["bitfinex","BTCUSD",1730795295587,0.00164,68901.0,68900.0,0.02495524]
["bitfinex","BTCUSD",1730795295588,0.146775,68901.0,68900.0,0.02495524]
["bitfinex","BTCUSD",1730795295821,0.01517301,68901.0,68900.0,0.03895524]
["bitfinex","BTCUSD",1730795296037,0.16030801,68901.0,68900.0,0.03895524]
["bitfinex","BTCUSD",1730795296267,0.16030801,68901.0,68900.0,0.028]
["bitfinex","BTCUSD",1730795296531,0.01517301,68901.0,68900.0,0.03706461]
["bitfinex","BTCUSD",1730795296801,0.00164,68901.0,68900.0,0.02306461]
["bitfinex","BTCUSD",1730795297030,0.00164,68901.0,68900.0,0.025]
["bitfinex","BTCUSD",1730795297269,0.00164,68901.0,68900.0,0.02306461]
["bitfinex","BTCUSD",1730795297741,0.00164,68901.0,68900.0,0.03406461]
["bitfinex","BTCUSD",1730795298398,0.00164,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795299488,0.00164,68901.0,68900.0,0.16403494]
["bitfinex","BTCUSD",1730795299710,0.00164,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795299711,0.01517337,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795300182,0.00164,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795301246,0.01517336,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795302113,0.16030836,68901.0,68900.0,0.01889794]
["bitfinex","BTCUSD",1730795302525,0.01517336,68901.0,68900.0,0.011]
["bitfinex","BTCUSD",1730795302737,0.16030836,68901.0,68900.0,0.011]
["bitfinex","BTCUSD",1730795302964,0.16030836,68901.0,68900.0,0.01913234]
["bitfinex","BTCUSD",1730795303184,0.16030836,68901.0,68900.0,0.011]
["bitfinex","BTCUSD",1730795303603,0.146775,68901.0,68900.0,0.011]
["bitfinex","BTCUSD",1730795303808,0.16032136,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795305814,0.16232136,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795306228,0.30542136,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795307323,0.291875,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795307538,0.30543453,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795308642,0.14829953,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795308862,0.01519953,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795309303,0.01519953,68901.0,68900.0,0.01998896]
["bitfinex","BTCUSD",1730795309535,0.16033453,68901.0,68900.0,0.01998896]
["bitfinex","BTCUSD",1730795309976,0.16033453,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795310637,0.16233453,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795311936,0.30403453,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795312398,0.30404705,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795314336,0.3040541,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795314760,0.3090541,68901.0,68900.0,0.01182]
["bitfinex","BTCUSD",1730795316068,0.3090541,68901.0,68900.0,0.01582]
["bitfinex","BTCUSD",1730795316494,0.3090541,68901.0,68900.0,0.00482]
["bitfinex","BTCUSD",1730795316911,0.3090541,68901.0,68900.0,0.00682]
["bitfinex","BTCUSD",1730795317120,0.3090541,68901.0,68900.0,0.00482]
["bitfinex","BTCUSD",1730795317352,0.3090541,68901.0,68900.0,0.00282]
["bitfinex","BTCUSD",1730795317588,0.3090541,68901.0,68900.0,0.00682]
["bitfinex","BTCUSD",1730795318019,0.3090541,68901.0,68900.0,0.00282]
["bitfinex","BTCUSD",1730795318020,0.30905892,68901.0,68900.0,0.00282]
["bitfinex","BTCUSD",1730795318466,0.30905892,68901.0,68900.0,0.00782]
["bitfinex","BTCUSD",1730795318888,0.30905892,68901.0,68900.0,0.00282]
["bitfinex","BTCUSD",1730795319100,0.30905892,68901.0,68900.0,0.00482]
["bitfinex","BTCUSD",1730795320237,0.30405892,68901.0,68900.0,0.00282]
["bitfinex","BTCUSD",1730795320451,0.30705892,68901.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730795320658,0.30305892,68901.0,68900.0,0.00082]
["bitfinex","BTCUSD",1730795320873,0.15792392,68901.0,68890.0,0.00064]
["bitfinex","BTCUSD",1730795321116,0.145153,68893.0,68890.0,0.00064]
["bitfinex","BTCUSD",1730795321335,0.01358392,68892.0,68891.0,0.00817965]
["bitfinex","BTCUSD",1730795323103,0.01358392,68892.0,68891.0,0.15333565]
["bitfinex","BTCUSD",1730795323522,0.01358392,68892.0,68891.0,0.16033565]
["bitfinex","BTCUSD",1730795323962,0.01458392,68892.0,68891.0,0.02517965]
["bitfinex","BTCUSD",1730795327293,0.01458392,68892.0,68891.0,0.17115565]
["bitfinex","BTCUSD",1730795327768,0.01458392,68892.0,68891.0,0.26048041]
["bitfinex","BTCUSD",1730795327993,0.01458392,68892.0,68891.0,0.39301799]
["bitfinex","BTCUSD",1730795328219,0.01458392,68892.0,68891.0,0.53881503]
["bitfinex","BTCUSD",1730795329079,0.01458355,68892.0,68891.0,0.53881517]
["bitfinex","BTCUSD",1730795332602,0.01458355,68892.0,68891.0,0.53881728]
["bitfinex","BTCUSD",1730795332603,0.01458791,68892.0,68891.0,0.53881728]
["bitfinex","BTCUSD",1730795336243,0.001,68892.0,68891.0,0.53277745]
["bitfinex","BTCUSD",1730795336478,0.01458265,68892.0,68891.0,0.53881767]
["bitfinex","BTCUSD",1730795336737,0.01458265,68892.0,68891.0,0.53881763]
["bitfinex","BTCUSD",1730795338931,0.01458265,68892.0,68891.0,0.63780758]
["bitfinex","BTCUSD",1730795339177,0.001,68892.0,68891.0,0.63780758]
["bitfinex","BTCUSD",1730795339404,0.01458753,68892.0,68891.0,0.54848282]
["bitfinex","BTCUSD",1730795339615,0.01522753,68892.0,68891.0,0.53848282]
["bitfinex","BTCUSD",1730795339837,0.01522753,68892.0,68891.0,0.53148282]
["bitfinex","BTCUSD",1730795340043,0.01622753,68892.0,68891.0,0.54148282]
["bitfinex","BTCUSD",1730795340252,0.01622753,68892.0,68891.0,0.55548282]
["bitfinex","BTCUSD",1730795340487,0.01622753,68892.0,68891.0,0.36245806]
["bitfinex","BTCUSD",1730795340488,0.01522753,68892.0,68891.0,0.36245806]
["bitfinex","BTCUSD",1730795340697,0.01522753,68892.0,68891.0,0.30599287]
["bitfinex","BTCUSD",1730795340912,0.01522753,68892.0,68891.0,0.30899287]
["bitfinex","BTCUSD",1730795342464,0.01522753,68892.0,68891.0,0.32299287]
["bitfinex","BTCUSD",1730795342882,0.01522753,68892.0,68891.0,0.31999287]
["bitfinex","BTCUSD",1730795343064,0.01522753,68892.0,68891.0,0.33399287]
["bitfinex","BTCUSD",1730795343322,0.01522753,68892.0,68891.0,0.17183687]
["bitfinex","BTCUSD",1730795343541,0.01522753,68892.0,68891.0,0.33099287]
["bitfinex","BTCUSD",1730795343753,0.01522753,68892.0,68891.0,0.02903983]
["bitfinex","BTCUSD",1730795343754,0.16038153,68892.0,68891.0,0.02903983]
["bitfinex","BTCUSD",1730795343980,0.16038153,68892.0,68891.0,0.03699965]
["bitfinex","BTCUSD",1730795344204,0.16238153,68892.0,68891.0,0.03699965]
["bitfinex","BTCUSD",1730795344627,0.16238153,68892.0,68891.0,0.01482]
["bitfinex","BTCUSD",1730795345283,0.16238153,68892.0,68891.0,0.02782]
["bitfinex","BTCUSD",1730795345498,0.16038153,68892.0,68891.0,0.01482]
["bitfinex","BTCUSD",1730795345921,0.16038153,68892.0,68891.0,0.02382]
["bitfinex","BTCUSD",1730795346127,0.16038153,68892.0,68891.0,0.00982]
["bitfinex","BTCUSD",1730795346361,0.16038153,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795346585,0.16238153,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795348882,0.24348153,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795352146,0.229894,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795352779,0.282594,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795353187,0.287594,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795353393,0.37445954,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795353598,0.33601208,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795354828,0.30616102,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795355030,0.37128815,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795355234,0.3577026,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795355693,0.292594,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795356357,0.35769324,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795357104,0.35768671,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795357319,0.53478121,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795357544,0.65649025,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795358175,0.54781126,68892.0,68891.0,0.02082]
["bitfinex","BTCUSD",1730795358543,0.54781126,68892.0,68891.0,0.01182]
["bitfinex","BTCUSD",1730795358743,0.54781126,68892.0,68891.0,0.00082]
["bitfinex","BTCUSD",1730795359153,0.54781126,68892.0,68891.0,0.00982]
["bitfinex","BTCUSD",1730795359537,0.54781126,68892.0,68891.0,0.00082]
["bitfinex","BTCUSD",1730795359779,0.63456938,68892.0,68891.0,0.00082]
["bitfinex","BTCUSD",1730795360012,0.63456938,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795360196,0.22385629,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795360399,0.151794,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795361145,0.209994,68892.0,68891.0,0.01240161]
["bitfinex","BTCUSD",1730795361346,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795361672,0.27006025,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795361873,0.27506025,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795362076,0.204994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795362303,0.24836763,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795362507,0.204994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795362708,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795362908,0.25337023,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795363152,0.24836675,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795363374,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795363573,0.25336806,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795364126,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795364379,0.25336806,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795364761,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795364918,0.25336463,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795365119,0.27506025,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795366205,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795366412,0.27506025,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795367714,0.209994,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795368419,0.25336585,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795368639,0.26693376,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730795368846,0.26693376,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795370503,0.22356191,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795370713,0.26692845,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795371155,0.22356191,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795371576,0.26692845,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795372954,0.34462845,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795373363,0.30126191,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795373839,0.34461365,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795374129,0.30126191,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795374364,0.36632816,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795375950,0.36632816,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795376399,0.36632816,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795376847,0.55602001,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795377063,0.60121269,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795377478,0.60221269,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795377682,0.60221269,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795377886,0.89383547,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795378129,0.74900973,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795378397,0.74800973,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795378815,0.74800973,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795378816,0.75500973,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795379031,0.8416911,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795379236,0.8356911,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795379453,0.82212319,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795379707,0.84268379,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795380596,0.75600242,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795380822,0.74700242,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795381073,0.74800242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795381294,0.75200242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795381542,0.75100242,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795381779,0.74800242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795382011,0.75300242,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795382492,0.74900242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795382699,0.75500242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795383388,0.86335413,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795384756,0.75500242,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795384983,0.84169916,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795385193,0.86335413,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795386103,0.47830538,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795386332,0.52699458,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795386550,0.44028284,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795386801,0.4402959,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795387024,0.4392959,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795387236,0.51900764,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795387430,0.52000764,68892.0,68891.0,0.19761832]
["bitfinex","BTCUSD",1730795387694,0.52000764,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795387695,0.52600764,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795388122,0.3342959,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795388333,0.42100764,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795389175,0.3342959,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795389597,0.3342959,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795390890,0.33429707,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795391316,0.17936883,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795391500,0.24446787,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795391767,0.17936883,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795391982,0.22277345,68892.0,68891.0,0.20622337]
["bitfinex","BTCUSD",1730795392858,0.16736883,68892.0,68891.0,0.19661832]
["bitfinex","BTCUSD",1730795393312,0.17236883,68892.0,68891.0,0.20619782]
["bitfinex","BTCUSD",1730795394252,0.34969359,68892.0,68891.0,0.21219782]
["bitfinex","BTCUSD",1730795394495,0.32548665,68892.0,68891.0,0.21219782]
["bitfinex","BTCUSD",1730795394730,0.32548665,68892.0,68891.0,0.20261832]
["bitfinex","BTCUSD",1730795394731,0.50259845,68892.0,68891.0,0.20261832]
["bitfinex","BTCUSD",1730795394943,0.26036883,68892.0,68891.0,0.20261832]
["bitfinex","BTCUSD",1730795395163,0.32548507,68892.0,68891.0,0.19861832]
["bitfinex","BTCUSD",1730795395381,0.17736883,68892.0,68891.0,0.20161832]
["bitfinex","BTCUSD",1730795395618,0.41467039,68892.0,68891.0,0.20161832]
["bitfinex","BTCUSD",1730795395843,0.41767039,68892.0,68891.0,0.20161832]
["bitfinex","BTCUSD",1730795396092,0.17036883,68892.0,68891.0,0.20161832]
["bitfinex","BTCUSD",1730795396338,0.33102773,68892.0,68891.0,0.21120675]
["bitfinex","BTCUSD",1730795396552,0.17536883,68892.0,68891.0,0.20620675]
["bitfinex","BTCUSD",1730795396773,0.17536883,68892.0,68891.0,0.20920675]
["bitfinex","BTCUSD",1730795397012,0.17536883,68892.0,68891.0,0.21020675]
["bitfinex","BTCUSD",1730795397258,0.24050822,68892.0,68891.0,0.20920675]
["bitfinex","BTCUSD",1730795397504,0.23550822,68892.0,68891.0,0.20620675]
["bitfinex","BTCUSD",1730795397757,0.156794,68892.0,68891.0,0.20820675]
["bitfinex","BTCUSD",1730795397983,0.3401914,68892.0,68891.0,0.20820675]
["bitfinex","BTCUSD",1730795398227,0.45229387,68892.0,68891.0,0.20820675]
["bitfinex","BTCUSD",1730795399174,0.45229387,68892.0,68891.0,0.17890675]
["bitfinex","BTCUSD",1730795399411,0.45429387,68892.0,68891.0,0.17890675]
["bitfinex","BTCUSD",1730795399664,0.54115781,68892.0,68891.0,0.17890675]
["bitfinex","BTCUSD",1730795399891,0.45529387,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795400345,0.56484194,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795400585,0.45629387,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795400815,0.45429387,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795401033,0.45529171,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795401285,0.45529171,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795401544,0.45429141,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795401756,0.45429141,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795402706,0.45529141,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795402932,0.73669043,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795403157,0.74169043,68892.0,68891.0,0.17690675]
["bitfinex","BTCUSD",1730795403342,0.74269043,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795404274,0.7191707,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795404714,0.76440238,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795405151,0.76400584,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795405369,0.74229556,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795405795,0.69706388,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795406026,0.7422952,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795406261,0.69706388,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795406473,0.60612557,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795407424,0.56089487,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795407631,0.56089372,68892.0,68891.0,0.17790675]
["bitfinex","BTCUSD",1730795408893,0.56089372,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795409153,0.60611211,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795409365,0.73639726,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795409595,0.88807816,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795409807,1.01836331,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795410014,1.01766211,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795412487,1.0393714,68892.0,68891.0,0.17872675]
["bitfinex","BTCUSD",1730795413415,0.91913138,68892.0,68891.0,0.17171283]
["bitfinex","BTCUSD",1730795413644,0.94880697,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795414302,0.92509768,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795414755,0.9248099,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795414969,0.91124226,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795415190,0.9248042,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795416037,0.9268042,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795416249,0.9248042,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795417119,1.07262994,68892.0,68891.0,0.13899771]
["bitfinex","BTCUSD",1730795417971,1.07262994,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795418217,0.9268004,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795419319,0.9208004,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795419828,0.9248004,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795420044,0.9278004,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795420254,0.9208004,68892.0,68891.0,0.12840928]
["bitfinex","BTCUSD",1730795420668,0.9218004,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795420905,0.9198004,68892.0,68891.0,0.12940928]
["bitfinex","BTCUSD",1730795421531,0.88502167,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795422573,0.87146353,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795422985,0.88501958,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795423188,0.87146353,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795423596,1.01312328,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795424009,1.01303903,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795424216,0.87137928,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795424640,0.88493798,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795424861,0.87137928,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795426115,0.84837928,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795428724,0.86194475,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795430058,1.00777049,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795430723,1.00577049,68892.0,68891.0,0.13040928]
["bitfinex","BTCUSD",1730795430937,0.88364807,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795431376,0.84837928,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795431591,0.88364698,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795431806,0.86194179,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795432200,0.85994179,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795432483,0.86194179,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795432694,0.86394179,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795432902,0.86194179,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795433812,0.84837928,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795435162,0.86193775,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795435371,0.86194041,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795435582,0.98698937,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795435796,0.94128937,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795436247,0.77119909,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795436489,0.86058937,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795436722,0.73054041,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795437392,0.86058937,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795437575,0.73054041,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795437839,0.63115013,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795438071,0.7448231,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795438280,0.78548318,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795438524,0.77348318,68892.0,68891.0,0.09669088]
["bitfinex","BTCUSD",1730795438954,0.77948318,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795439171,0.67609054,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795439389,0.5172935,68892.0,68891.0,0.09569088]
["bitfinex","BTCUSD",1730795439858,0.64171077,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795440103,0.64171077,68892.0,68891.0,0.09669088]
["bitfinex","BTCUSD",1730795440321,0.5332935,68892.0,68891.0,0.09669088]
["bitfinex","BTCUSD",1730795440542,0.5422935,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795440996,0.65073467,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795441244,0.5422935,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795441711,0.49707511,68892.0,68891.0,0.09769088]
["bitfinex","BTCUSD",1730795442200,0.49707511,68892.0,68878.0,0.1336923]
["bitfinex","BTCUSD",1730795442201,0.145177,68882.0,68878.0,0.145184]
["bitfinex","BTCUSD",1730795442441,0.01356113,68881.0,68877.0,0.09000265]
["bitfinex","BTCUSD",1730795442705,0.01356113,68880.0,68879.0,0.00829909]
["bitfinex","BTCUSD",1730795442955,0.01356113,68880.0,68878.0,0.24287489]
["bitfinex","BTCUSD",1730795443191,0.01356113,68880.0,68879.0,0.15348109]
["bitfinex","BTCUSD",1730795443420,0.145173,68884.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730795443690,0.15873593,68883.0,68881.0,0.08939028]
["bitfinex","BTCUSD",1730795443918,0.15873593,68883.0,68881.0,0.09764937]
["bitfinex","BTCUSD",1730795443919,0.01356193,68882.0,68881.0,0.09764937]
["bitfinex","BTCUSD",1730795444407,0.01356193,68882.0,68881.0,0.39756099]
["bitfinex","BTCUSD",1730795444644,0.01356193,68882.0,68881.0,0.39465768]
["bitfinex","BTCUSD",1730795445125,0.01356193,68882.0,68881.0,0.52065768]
["bitfinex","BTCUSD",1730795445381,0.01356193,68891.0,68881.0,0.37548068]
["bitfinex","BTCUSD",1730795445645,0.04230008,68892.0,68890.0,0.16539028]
["bitfinex","BTCUSD",1730795445876,0.04230008,68892.0,68891.0,0.190556]
["bitfinex","BTCUSD",1730795446130,0.05585309,68892.0,68891.0,0.28018593]
["bitfinex","BTCUSD",1730795446370,0.04230008,68892.0,68891.0,0.28018593]
["bitfinex","BTCUSD",1730795446600,0.04230008,68892.0,68891.0,0.27415745]
["bitfinex","BTCUSD",1730795447307,0.04430008,68892.0,68891.0,0.27415745]
["bitfinex","BTCUSD",1730795448550,0.04430008,68892.0,68891.0,0.41995449]
["bitfinex","BTCUSD",1730795450053,0.00364,68892.0,68891.0,0.41995449]
["bitfinex","BTCUSD",1730795450479,0.00364,68892.0,68891.0,0.42095449]
["bitfinex","BTCUSD",1730795450769,0.00164,68892.0,68891.0,0.42095449]
["bitfinex","BTCUSD",1730795450996,0.00164,68892.0,68891.0,0.51535774]
["bitfinex","BTCUSD",1730795451233,0.00164,68892.0,68891.0,0.61635774]
["bitfinex","BTCUSD",1730795451473,0.00164,68892.0,68891.0,0.52696746]
["bitfinex","BTCUSD",1730795451706,0.00164,68892.0,68891.0,0.53096746]
["bitfinex","BTCUSD",1730795451940,0.00164,68892.0,68891.0,0.43096746]
["bitfinex","BTCUSD",1730795452177,0.00164,68892.0,68891.0,0.41995449]
["bitfinex","BTCUSD",1730795452633,0.00164,68892.0,68891.0,0.44795449]
["bitfinex","BTCUSD",1730795452634,0.00364,68892.0,68891.0,0.44795449]
["bitfinex","BTCUSD",1730795452870,0.00364,68892.0,68891.0,0.43395449]
["bitfinex","BTCUSD",1730795452871,0.00264,68892.0,68891.0,0.43395449]
["bitfinex","BTCUSD",1730795453095,0.00264,68892.0,68891.0,0.44395449]
["bitfinex","BTCUSD",1730795453319,0.00364,68892.0,68891.0,0.44395449]
["bitfinex","BTCUSD",1730795453515,0.00364,68892.0,68891.0,0.43395449]
["bitfinex","BTCUSD",1730795453769,0.00364,68892.0,68891.0,0.42995449]
["bitfinex","BTCUSD",1730795454021,0.00464,68892.0,68891.0,0.44195449]
["bitfinex","BTCUSD",1730795454946,0.00364,68892.0,68891.0,0.42995449]
["bitfinex","BTCUSD",1730795455204,0.00364,68892.0,68891.0,0.44295449]
["bitfinex","BTCUSD",1730795455443,0.00464,68892.0,68891.0,0.44295449]
["bitfinex","BTCUSD",1730795456107,0.00264,68892.0,68891.0,0.43295449]
["bitfinex","BTCUSD",1730795456565,0.00364,68892.0,68891.0,0.44395449]
["bitfinex","BTCUSD",1730795460645,0.00364,68892.0,68891.0,0.07760145]
["bitfinex","BTCUSD",1730795460860,0.148794,68892.0,68891.0,0.03220145]
["bitfinex","BTCUSD",1730795461089,0.16229982,68892.0,68891.0,0.03220145]
["bitfinex","BTCUSD",1730795461323,0.16429982,68892.0,68891.0,0.024]
["bitfinex","BTCUSD",1730795461803,0.147162,68889.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730795462008,0.145166,68887.0,68883.0,0.145172]
["bitfinex","BTCUSD",1730795462215,0.002,68889.0,68886.0,0.00809618]
["bitfinex","BTCUSD",1730795462453,0.145163,68888.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730795462658,0.145163,68888.0,68887.0,0.00809365]
["bitfinex","BTCUSD",1730795462899,0.290315,68891.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730795463117,0.01351034,68890.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730795463329,0.15867044,68890.0,68886.0,0.15326218]
["bitfinex","BTCUSD",1730795463550,0.146161,68889.0,68886.0,0.008]
["bitfinex","BTCUSD",1730795463759,0.146161,68889.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795464023,0.001,68888.0,68887.0,0.02011727]
["bitfinex","BTCUSD",1730795464449,0.145163,68888.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795464867,0.01451044,68890.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795465074,0.145162,68889.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795465524,0.145163,68888.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795465745,0.147163,68888.0,68887.0,0.00811727]
["bitfinex","BTCUSD",1730795465951,0.001,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1730795466177,0.001,68888.0,68884.0,0.14579704]
["bitfinex","BTCUSD",1730795466394,0.001,68888.0,68887.0,0.02011468]
["bitfinex","BTCUSD",1730795466395,0.147164,68888.0,68887.0,0.02011468]
["bitfinex","BTCUSD",1730795466623,0.147164,68888.0,68887.0,0.012]
["bitfinex","BTCUSD",1730795466848,0.149164,68888.0,68887.0,0.02911468]
["bitfinex","BTCUSD",1730795467056,0.148164,68888.0,68887.0,0.009]
["bitfinex","BTCUSD",1730795467494,0.147164,68888.0,68887.0,0.009]
["bitfinex","BTCUSD",1730795467927,0.145167,68887.0,68880.0,0.290357]
["bitfinex","BTCUSD",1730795468147,0.145174,68883.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730795468357,0.145172,68884.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730795468566,0.001,68888.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730795468783,0.145175,68882.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730795468994,0.001,68888.0,68881.0,0.14579704]
["bitfinex","BTCUSD",1730795469205,0.145168,68886.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730795469415,0.145168,68886.0,68882.0,0.29097204]
["bitfinex","BTCUSD",1730795469627,0.001,68883.0,68882.0,0.29097204]
["bitfinex","BTCUSD",1730795470593,0.001,68883.0,68882.0,0.34017204]
["bitfinex","BTCUSD",1730795470900,0.001,68883.0,68882.0,0.35417204]
["bitfinex","BTCUSD",1730795471107,0.002,68883.0,68882.0,0.35417204]
["bitfinex","BTCUSD",1730795471314,0.002,68883.0,68882.0,0.36020092]
["bitfinex","BTCUSD",1730795471750,0.002,68883.0,68882.0,0.44230092]
["bitfinex","BTCUSD",1730795471996,0.001,68883.0,68882.0,0.44230092]
["bitfinex","BTCUSD",1730795472425,0.002,68883.0,68882.0,0.45630092]
["bitfinex","BTCUSD",1730795473585,0.002,68883.0,68882.0,0.32500092]
["bitfinex","BTCUSD",1730795475567,0.002,68883.0,68882.0,0.3331531]
["bitfinex","BTCUSD",1730795478704,0.002,68883.0,68882.0,0.4555531]
["bitfinex","BTCUSD",1730795478937,0.002,68883.0,68882.0,0.46520059]
["bitfinex","BTCUSD",1730795486559,0.002,68883.0,68882.0,0.34280059]
["bitfinex","BTCUSD",1730795487946,0.002,68883.0,68882.0,0.32880059]
["bitfinex","BTCUSD",1730795487947,0.001,68883.0,68882.0,0.32880059]
["bitfinex","BTCUSD",1730795488181,0.00164,68890.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730795488415,0.00164,68890.0,68889.0,0.15118988]
["bitfinex","BTCUSD",1730795488644,0.00164,68890.0,68889.0,0.15931406]
["bitfinex","BTCUSD",1730795488863,0.00164,68890.0,68889.0,0.15328518]
["bitfinex","BTCUSD",1730795489797,0.00164,68890.0,68889.0,0.15928518]
["bitfinex","BTCUSD",1730795490057,0.00164,68890.0,68889.0,0.16532258]
["bitfinex","BTCUSD",1730795490989,0.00164,68890.0,68889.0,0.31111962]
["bitfinex","BTCUSD",1730795491232,0.00164,68890.0,68889.0,0.32078038]
["bitfinex","BTCUSD",1730795491469,0.00264,68890.0,68889.0,0.32878038]
["bitfinex","BTCUSD",1730795493357,0.00264,68890.0,68889.0,0.31308222]
["bitfinex","BTCUSD",1730795493646,0.00264,68890.0,68889.0,0.3287776]
["bitfinex","BTCUSD",1730795496931,0.00264,68890.0,68889.0,0.32877395]
["bitfinex","BTCUSD",1730795498570,0.00264,68890.0,68889.0,0.31911715]
["bitfinex","BTCUSD",1730795502088,0.00164,68890.0,68889.0,0.30511715]
["bitfinex","BTCUSD",1730795502522,0.00164,68890.0,68889.0,0.32111715]
["bitfinex","BTCUSD",1730795502523,0.00364,68890.0,68889.0,0.32111715]
["bitfinex","BTCUSD",1730795502789,0.00264,68890.0,68889.0,0.31311715]
["bitfinex","BTCUSD",1730795503015,0.00164,68890.0,68889.0,0.31411715]
["bitfinex","BTCUSD",1730795503246,0.00364,68890.0,68889.0,0.32511715]
["bitfinex","BTCUSD",1730795505278,0.00364,68890.0,68889.0,0.33477395]
["bitfinex","BTCUSD",1730795508057,0.00364,68890.0,68889.0,0.31908222]
["bitfinex","BTCUSD",1730795508276,0.00364,68890.0,68889.0,0.32512267]
["bitfinex","BTCUSD",1730795508494,0.00364,68890.0,68889.0,0.3347883]
["bitfinex","BTCUSD",1730795512333,0.00364,68890.0,68889.0,0.4614883]
["bitfinex","BTCUSD",1730795512984,0.00264,68890.0,68889.0,0.4504883]
["bitfinex","BTCUSD",1730795514534,0.00264,68890.0,68889.0,0.4594883]
["bitfinex","BTCUSD",1730795514975,0.00264,68890.0,68889.0,0.45048955]
["bitfinex","BTCUSD",1730795515469,0.00264,68890.0,68889.0,0.54979625]
["bitfinex","BTCUSD",1730795517697,0.00264,68890.0,68889.0,0.42309625]
["bitfinex","BTCUSD",1730795517948,0.00264,68890.0,68889.0,0.33378955]
["bitfinex","BTCUSD",1730795521174,0.00264,68890.0,68889.0,0.33379112]
["bitfinex","BTCUSD",1730795525180,0.01623164,68890.0,68889.0,0.33379112]
["bitfinex","BTCUSD",1730795527833,0.01623164,68890.0,68889.0,0.42309782]
["bitfinex","BTCUSD",1730795528342,0.01623068,68890.0,68889.0,0.42309765]
["bitfinex","BTCUSD",1730795529227,0.01623068,68890.0,68889.0,0.44609765]
["bitfinex","BTCUSD",1730795529469,0.01623068,68890.0,68889.0,0.61255958]
["bitfinex","BTCUSD",1730795529710,0.01623068,68890.0,68889.0,0.79514164]
["bitfinex","BTCUSD",1730795529948,0.01623068,68890.0,68889.0,0.72979874]
["bitfinex","BTCUSD",1730795529949,0.01623166,68890.0,68889.0,0.72979874]
["bitfinex","BTCUSD",1730795530177,0.00264,68890.0,68889.0,0.71979874]
["bitfinex","BTCUSD",1730795530397,0.00164,68890.0,68889.0,0.81079874]
["bitfinex","BTCUSD",1730795530617,0.00164,68890.0,68889.0,0.82479874]
["bitfinex","BTCUSD",1730795531099,0.00264,68890.0,68889.0,0.83879874]
["bitfinex","BTCUSD",1730795531101,0.00164,68890.0,68889.0,0.82479874]
["bitfinex","BTCUSD",1730795531342,0.00264,68890.0,68889.0,0.83879874]
["bitfinex","BTCUSD",1730795531579,0.00264,68890.0,68889.0,0.92810544]
["bitfinex","BTCUSD",1730795531821,0.00264,68890.0,68889.0,1.00122931]
["bitfinex","BTCUSD",1730795532313,0.00264,68890.0,68889.0,1.01522931]
["bitfinex","BTCUSD",1730795532551,0.00164,68890.0,68889.0,0.91192261]
["bitfinex","BTCUSD",1730795532792,0.00164,68890.0,68889.0,1.00122931]
["bitfinex","BTCUSD",1730795533025,0.00164,68890.0,68889.0,0.91239671]
["bitfinex","BTCUSD",1730795533250,0.00164,68892.0,68891.0,0.313956]
["bitfinex","BTCUSD",1730795533474,0.00164,68892.0,68891.0,0.63626079]
["bitfinex","BTCUSD",1730795533694,0.00164,68892.0,68891.0,0.64530922]
["bitfinex","BTCUSD",1730795534144,0.00164,68892.0,68891.0,0.6452255]
["bitfinex","BTCUSD",1730795534377,0.00164,68892.0,68891.0,0.7265255]
["bitfinex","BTCUSD",1730795534591,0.00164,68892.0,68891.0,0.7295255]
["bitfinex","BTCUSD",1730795535093,0.00164,68892.0,68891.0,0.72948561]
["bitfinex","BTCUSD",1730795535316,0.00164,68892.0,68891.0,0.72648561]
["bitfinex","BTCUSD",1730795535754,0.00164,68892.0,68891.0,0.72748561]
["bitfinex","BTCUSD",1730795536423,0.00164,68892.0,68891.0,0.84126579]
["bitfinex","BTCUSD",1730795536649,0.00164,68892.0,68891.0,0.57180813]
["bitfinex","BTCUSD",1730795537358,0.00164,68892.0,68891.0,0.57880813]
["bitfinex","BTCUSD",1730795537773,0.00164,68892.0,68891.0,0.57180813]
["bitfinex","BTCUSD",1730795538203,0.00164,68892.0,68891.0,0.57880813]
["bitfinex","BTCUSD",1730795538920,0.00164,68892.0,68891.0,0.84819729]
["bitfinex","BTCUSD",1730795539142,0.00164,68892.0,68891.0,0.73942186]
["bitfinex","BTCUSD",1730795539365,0.00164,68892.0,68891.0,0.84819473]
["bitfinex","BTCUSD",1730795540042,6e-05,68900.0,68899.0,0.268139]
["bitfinex","BTCUSD",1730795540286,6e-05,68900.0,68899.0,0.41393604]
["bitfinex","BTCUSD",1730795540509,6e-05,68900.0,68899.0,0.42290157]
["bitfinex","BTCUSD",1730795541235,6e-05,68900.0,68899.0,0.3155822]
["bitfinex","BTCUSD",1730795541480,0.12546,68900.0,68899.0,0.31293223]
["bitfinex","BTCUSD",1730795541937,0.12546,68900.0,68899.0,0.30593223]
["bitfinex","BTCUSD",1730795542166,0.12546,68900.0,68899.0,0.31993223]
["bitfinex","BTCUSD",1730795542401,0.12546,68900.0,68899.0,0.33393223]
["bitfinex","BTCUSD",1730795542640,0.12546,68900.0,68899.0,0.31993223]
["bitfinex","BTCUSD",1730795542867,0.12546,68900.0,68899.0,0.33193223]
["bitfinex","BTCUSD",1730795543091,0.12546,68900.0,68899.0,0.32590157]
["bitfinex","BTCUSD",1730795543320,0.12546,68900.0,68899.0,0.33193195]
["bitfinex","BTCUSD",1730795543792,0.12546,68900.0,68899.0,0.31793195]
["bitfinex","BTCUSD",1730795544020,0.12546,68900.0,68899.0,0.33193195]
["bitfinex","BTCUSD",1730795544701,0.12546,68900.0,68899.0,0.32590157]
["bitfinex","BTCUSD",1730795544923,0.12546,68900.0,68899.0,0.33193182]
["bitfinex","BTCUSD",1730795545670,0.13903273,68900.0,68899.0,0.18679282]
["bitfinex","BTCUSD",1730795545903,0.13903273,68900.0,68899.0,0.33193182]
["bitfinex","BTCUSD",1730795546663,0.13903373,68900.0,68899.0,0.32590157]
["bitfinex","BTCUSD",1730795546882,0.13903373,68900.0,68899.0,0.33193207]
["bitfinex","BTCUSD",1730795547321,0.13903373,68900.0,68899.0,0.18679307]
["bitfinex","BTCUSD",1730795548050,0.13903373,68900.0,68899.0,0.33193207]
["bitfinex","BTCUSD",1730795548718,0.14067373,68900.0,68899.0,0.33193207]
["bitfinex","BTCUSD",1730795550059,0.14067878,68900.0,68899.0,0.33193207]
["bitfinex","BTCUSD",1730795550291,0.14067878,68900.0,68899.0,0.32590157]
["bitfinex","BTCUSD",1730795550538,0.14067878,68900.0,68899.0,0.33193142]
["bitfinex","BTCUSD",1730795552742,0.14067878,68900.0,68899.0,0.18679242]
["bitfinex","BTCUSD",1730795553448,0.14067878,68900.0,68899.0,0.33193142]
["bitfinex","BTCUSD",1730795554179,0.14068541,68900.0,68899.0,0.33193142]
["bitfinex","BTCUSD",1730795555270,0.14068541,68900.0,68899.0,0.18679242]
["bitfinex","BTCUSD",1730795555955,0.14068541,68900.0,68899.0,0.33193142]
["bitfinex","BTCUSD",1730795556409,0.14068541,68900.0,68899.0,0.18679242]
["bitfinex","BTCUSD",1730795556635,0.28582241,68900.0,68899.0,0.18679242]
["bitfinex","BTCUSD",1730795557819,0.1271,68900.0,68899.0,0.18679578]
["bitfinex","BTCUSD",1730795558051,0.14068813,68900.0,68899.0,0.18679578]
["bitfinex","BTCUSD",1730795561234,0.28582513,68900.0,68899.0,0.18679578]
["bitfinex","BTCUSD",1730795561472,0.28582513,68900.0,68899.0,0.17783052]
["bitfinex","BTCUSD",1730795561682,0.28582513,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795563088,0.14068813,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795565184,0.1271,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795565404,0.1406806,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795568340,0.2858176,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795568578,0.1406806,68900.0,68899.0,0.1868118]
["bitfinex","BTCUSD",1730795568791,0.1271,68900.0,68899.0,0.18077832]
["bitfinex","BTCUSD",1730795569037,0.14067859,68900.0,68899.0,0.18681278]
["bitfinex","BTCUSD",1730795570942,0.14067859,68900.0,68899.0,0.33195178]
["bitfinex","BTCUSD",1730795571139,0.14067859,68900.0,68899.0,0.18681278]
["bitfinex","BTCUSD",1730795572480,0.14068113,68900.0,68899.0,0.18681278]
["bitfinex","BTCUSD",1730795574738,0.28581813,68900.0,68899.0,0.18681278]
["bitfinex","BTCUSD",1730795575175,0.28581813,68900.0,68899.0,0.1778315]
["bitfinex","BTCUSD",1730795575847,0.14068113,68900.0,68899.0,0.1778315]
["bitfinex","BTCUSD",1730795576088,0.14068113,68900.0,68899.0,0.18680059]
["bitfinex","BTCUSD",1730795576543,0.14068113,68900.0,68899.0,0.04100355]
["bitfinex","BTCUSD",1730795576779,0.28581813,68900.0,68899.0,0.04100355]
["bitfinex","BTCUSD",1730795576987,0.28581813,68900.0,68899.0,0.03203446]
["bitfinex","BTCUSD",1730795577282,0.38712483,68900.0,68899.0,0.03203446]
["bitfinex","BTCUSD",1730795577494,0.38712483,68900.0,68899.0,0.026]
["bitfinex","BTCUSD",1730795577942,0.39212483,68900.0,68899.0,0.026]
["bitfinex","BTCUSD",1730795578168,0.39212483,68900.0,68899.0,0.012]
["bitfinex","BTCUSD",1730795578391,0.273952,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795578619,0.37683983,68893.0,68892.0,0.00685751]
["bitfinex","BTCUSD",1730795579495,0.3632587,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795579747,0.37682962,68893.0,68892.0,0.00685632]
["bitfinex","BTCUSD",1730795580188,0.38182962,68893.0,68892.0,0.00685632]
["bitfinex","BTCUSD",1730795581291,0.38182962,68893.0,68892.0,0.01485632]
["bitfinex","BTCUSD",1730795581511,0.38182962,68893.0,68892.0,0.00685632]
["bitfinex","BTCUSD",1730795581733,0.38182962,68893.0,68892.0,0.01682]
["bitfinex","BTCUSD",1730795582209,0.3682587,68893.0,68892.0,0.01682]
["bitfinex","BTCUSD",1730795582436,0.37982799,68893.0,68892.0,0.00582]
["bitfinex","BTCUSD",1730795582676,0.37482799,68893.0,68892.0,0.01382]
["bitfinex","BTCUSD",1730795582889,0.37982799,68893.0,68892.0,0.01382]
["bitfinex","BTCUSD",1730795583103,0.37982799,68893.0,68892.0,0.02285099]
["bitfinex","BTCUSD",1730795584029,0.14536929,68893.0,68892.0,0.31380203]
["bitfinex","BTCUSD",1730795584261,0.005,68896.0,68892.0,0.17468153]
["bitfinex","BTCUSD",1730795584486,0.005,68896.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730795584699,0.0488,68897.0,68894.0,0.14579704]
["bitfinex","BTCUSD",1730795584967,0.005,68896.0,68895.0,0.15417073]
["bitfinex","BTCUSD",1730795585614,0.005,68896.0,68895.0,0.16020337]
["bitfinex","BTCUSD",1730795585836,0.005,68896.0,68895.0,0.01505572]
["bitfinex","BTCUSD",1730795586583,0.005,68896.0,68895.0,0.16020372]
["bitfinex","BTCUSD",1730795587522,0.005,68896.0,68895.0,0.16820372]
["bitfinex","BTCUSD",1730795587966,0.0017,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730795588190,0.0017,68900.0,68899.0,0.29696903]
["bitfinex","BTCUSD",1730795588409,0.0067,68900.0,68899.0,0.30597011]
["bitfinex","BTCUSD",1730795588667,0.0017,68900.0,68899.0,0.16083111]
["bitfinex","BTCUSD",1730795588884,0.0067,68900.0,68899.0,0.30597011]
["bitfinex","BTCUSD",1730795589321,0.0067,68900.0,68899.0,0.30697011]
["bitfinex","BTCUSD",1730795590662,0.0067,68900.0,68899.0,0.30897011]
["bitfinex","BTCUSD",1730795591091,0.0067,68900.0,68899.0,0.31097011]
["bitfinex","BTCUSD",1730795591308,0.0067,68900.0,68899.0,0.31497011]
["bitfinex","BTCUSD",1730795591539,0.0067,68900.0,68899.0,0.30997011]
["bitfinex","BTCUSD",1730795591986,0.0067,68900.0,68899.0,0.31697011]
["bitfinex","BTCUSD",1730795592500,0.0067,68900.0,68899.0,0.30997011]
["bitfinex","BTCUSD",1730795592937,0.0067,68900.0,68899.0,0.30597011]
["bitfinex","BTCUSD",1730795593159,0.0017,68900.0,68899.0,0.30997011]
["bitfinex","BTCUSD",1730795593601,0.0067,68900.0,68899.0,0.30597011]
["bitfinex","BTCUSD",1730795593796,0.0067,68900.0,68899.0,0.31997011]
["bitfinex","BTCUSD",1730795594284,0.0017,68900.0,68899.0,0.31197011]
["bitfinex","BTCUSD",1730795594495,0.0067,68900.0,68899.0,0.32097011]
["bitfinex","BTCUSD",1730795594933,0.0067,68900.0,68899.0,0.31197011]
["bitfinex","BTCUSD",1730795595386,0.0067,68900.0,68899.0,0.31997011]
["bitfinex","BTCUSD",1730795595604,0.0017,68900.0,68899.0,0.31997011]
["bitfinex","BTCUSD",1730795595827,0.0017,68900.0,68899.0,0.31397011]
["bitfinex","BTCUSD",1730795596276,0.0017,68900.0,68899.0,0.31897011]
["bitfinex","BTCUSD",1730795596729,0.0067,68900.0,68899.0,0.31097011]
["bitfinex","BTCUSD",1730795596953,0.0067,68900.0,68899.0,0.16879812]
["bitfinex","BTCUSD",1730795597190,0.0067,68900.0,68899.0,0.17483157]
["bitfinex","BTCUSD",1730795597396,0.0017,68900.0,68899.0,0.18083157]
["bitfinex","BTCUSD",1730795597651,0.0017,68900.0,68899.0,0.32597057]
["bitfinex","BTCUSD",1730795598111,0.0067,68900.0,68899.0,0.32597057]
["bitfinex","BTCUSD",1730795598341,0.0067,68900.0,68899.0,0.18083157]
["bitfinex","BTCUSD",1730795598578,0.0067,68900.0,68899.0,0.03503453]
["bitfinex","BTCUSD",1730795598579,0.203337,68900.0,68899.0,0.03503453]
["bitfinex","BTCUSD",1730795598861,0.3750437,68900.0,68899.0,0.03503453]
["bitfinex","BTCUSD",1730795599098,0.3750437,68900.0,68899.0,0.02]
["bitfinex","BTCUSD",1730795599321,0.4643504,68900.0,68899.0,0.02]
["bitfinex","BTCUSD",1730795599559,0.3770437,68900.0,68899.0,0.02]
["bitfinex","BTCUSD",1730795599786,0.3770437,68900.0,68899.0,0.011]
["bitfinex","BTCUSD",1730795600228,0.3790437,68900.0,68899.0,0.011]
["bitfinex","BTCUSD",1730795600454,0.3790437,68900.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795600676,0.2464587,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795600893,0.3690587,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795603958,0.3690587,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795615757,0.279752,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795616010,0.0825,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795616234,0.005,68893.0,68892.0,0.147974]
["bitfinex","BTCUSD",1730795616459,0.005,68898.0,68893.0,0.290305]
["bitfinex","BTCUSD",1730795616678,0.005,68898.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730795616903,0.005,68899.0,68895.0,0.14579704]
["bitfinex","BTCUSD",1730795617145,0.0067,68900.0,68896.0,0.25176924]
["bitfinex","BTCUSD",1730795617374,0.0067,68900.0,68897.0,0.290288]
["bitfinex","BTCUSD",1730795617602,0.0067,68900.0,68897.0,0.29094004]
["bitfinex","BTCUSD",1730795617794,0.153838,68900.0,68898.0,0.01062874]
["bitfinex","BTCUSD",1730795618077,0.151838,68900.0,68898.0,0.01062874]
["bitfinex","BTCUSD",1730795619443,0.151838,68900.0,68898.0,0.01462874]
["bitfinex","BTCUSD",1730795619902,0.0067,68900.0,68898.0,0.01462874]
["bitfinex","BTCUSD",1730795620577,0.151838,68900.0,68898.0,0.01462874]
["bitfinex","BTCUSD",1730795620805,0.0067,68900.0,68898.0,0.02162874]
["bitfinex","BTCUSD",1730795621034,0.151837,68900.0,68898.0,0.02162874]
["bitfinex","BTCUSD",1730795622158,0.151837,68900.0,68898.0,0.01062874]
["bitfinex","BTCUSD",1730795622381,0.0067,68900.0,68898.0,0.01062874]
["bitfinex","BTCUSD",1730795622617,0.0017,68900.0,68899.0,0.14579704]
["bitfinex","BTCUSD",1730795622847,0.0017,68900.0,68899.0,0.29093604]
["bitfinex","BTCUSD",1730795623064,0.0017,68900.0,68899.0,0.30153543]
["bitfinex","BTCUSD",1730795624042,0.0017,68900.0,68899.0,0.29286434]
["bitfinex","BTCUSD",1730795624501,0.0017,68900.0,68899.0,0.2988904]
["bitfinex","BTCUSD",1730795624720,0.0017,68900.0,68899.0,0.3038904]
["bitfinex","BTCUSD",1730795625161,0.0017,68900.0,68899.0,0.2988904]
["bitfinex","BTCUSD",1730795625386,0.0017,68900.0,68899.0,0.3068904]
["bitfinex","BTCUSD",1730795625603,0.0017,68900.0,68899.0,0.3148904]
["bitfinex","BTCUSD",1730795626042,0.0017,68900.0,68899.0,0.3068904]
["bitfinex","BTCUSD",1730795626489,0.0017,68900.0,68899.0,0.3178904]
["bitfinex","BTCUSD",1730795630073,0.0017,68900.0,68899.0,0.3187104]
["bitfinex","BTCUSD",1730795630306,0.0017,68900.0,68899.0,0.4080171]
["bitfinex","BTCUSD",1730795631424,0.0017,68900.0,68899.0,0.31268434]
["bitfinex","BTCUSD",1730795631659,0.0017,68900.0,68899.0,0.3187092]
["bitfinex","BTCUSD",1730795634901,0.0017,68900.0,68899.0,0.31870892]
["bitfinex","BTCUSD",1730795635165,0.0017,68900.0,68899.0,0.3247335]
["bitfinex","BTCUSD",1730795638814,0.0017,68900.0,68899.0,0.31870892]
["bitfinex","BTCUSD",1730795639038,0.0017,68900.0,68899.0,0.32473507]
["bitfinex","BTCUSD",1730795641064,0.0017,68900.0,68899.0,0.17357149]
["bitfinex","BTCUSD",1730795641286,0.0017,68900.0,68899.0,0.31871049]
["bitfinex","BTCUSD",1730795641737,0.0017,68900.0,68899.0,0.31268434]
["bitfinex","BTCUSD",1730795641967,0.0017,68900.0,68899.0,0.31871331]
["bitfinex","BTCUSD",1730795644643,0.0037,68900.0,68899.0,0.03644836]
["bitfinex","BTCUSD",1730795644866,0.207537,68900.0,68899.0,0.02584897]
["bitfinex","BTCUSD",1730795645098,0.290537,68900.0,68899.0,0.01982]
["bitfinex","BTCUSD",1730795645344,0.3798437,68900.0,68899.0,0.01982]
["bitfinex","BTCUSD",1730795645576,0.3798437,68900.0,68899.0,0.01882]
["bitfinex","BTCUSD",1730795646276,0.3798437,68900.0,68899.0,0.01182]
["bitfinex","BTCUSD",1730795646791,0.3798437,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795647262,0.3798437,68900.0,68899.0,0.00782]
["bitfinex","BTCUSD",1730795647946,0.3798437,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795659960,0.290537,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795662015,0.0117,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795662246,0.0017,68900.0,68899.0,0.145959]
["bitfinex","BTCUSD",1730795662466,0.0017,68900.0,68899.0,0.1519878]
["bitfinex","BTCUSD",1730795662690,0.0017,68900.0,68899.0,0.16366857]
["bitfinex","BTCUSD",1730795662929,0.0017,68900.0,68899.0,0.30946561]
["bitfinex","BTCUSD",1730795663145,0.0017,68900.0,68899.0,0.30946562]
["bitfinex","BTCUSD",1730795663376,0.0017,68900.0,68899.0,0.32546562]
["bitfinex","BTCUSD",1730795663602,0.0017,68900.0,68899.0,0.31846562]
["bitfinex","BTCUSD",1730795663824,0.0017,68900.0,68899.0,0.30946562]
["bitfinex","BTCUSD",1730795664274,0.0017,68900.0,68899.0,0.33146562]
["bitfinex","BTCUSD",1730795664497,0.0017,68900.0,68899.0,0.32543681]
["bitfinex","BTCUSD",1730795664717,0.0017,68900.0,68899.0,0.33146598]
["bitfinex","BTCUSD",1730795669316,0.0017,68900.0,68899.0,0.3276622]
["bitfinex","BTCUSD",1730795670716,0.0017,68900.0,68899.0,0.32163303]
["bitfinex","BTCUSD",1730795670931,0.0017,68900.0,68899.0,0.37746195]
["bitfinex","BTCUSD",1730795672532,0.0017,68900.0,68899.0,0.32766195]
["bitfinex","BTCUSD",1730795672755,0.0017,68900.0,68899.0,0.32766209]
["bitfinex","BTCUSD",1730795673647,0.0017,68900.0,68899.0,0.32766106]
["bitfinex","BTCUSD",1730795673868,0.0017,68900.0,68899.0,0.03672502]
["bitfinex","BTCUSD",1730795673869,0.2990437,68900.0,68899.0,0.03672502]
["bitfinex","BTCUSD",1730795674095,0.2990437,68900.0,68899.0,0.03069699]
["bitfinex","BTCUSD",1730795674323,0.2990437,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795674546,0.209737,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795675229,0.20881215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795680906,0.22238843,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795681588,0.17148843,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795681797,0.16948843,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795682016,0.01935143,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795682253,0.02435143,68900.0,68899.0,0.03165975]
["bitfinex","BTCUSD",1730795682470,0.16948843,68900.0,68899.0,0.03165975]
["bitfinex","BTCUSD",1730795684001,0.17148843,68900.0,68899.0,0.03165975]
["bitfinex","BTCUSD",1730795684427,0.15791215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795684641,0.17149215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795687813,0.16949215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795688654,0.17149215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795689770,0.16949215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795690397,0.16949215,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795690600,0.02435515,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795690983,0.16949215,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795691615,0.01935515,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795691823,0.01935515,68900.0,68899.0,0.04227761]
["bitfinex","BTCUSD",1730795692772,0.02435515,68900.0,68899.0,0.04227761]
["bitfinex","BTCUSD",1730795694982,0.16949215,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795695421,0.16949215,68900.0,68899.0,0.0422778]
["bitfinex","BTCUSD",1730795696004,0.16949215,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795696005,0.25359215,68900.0,68899.0,0.03624199]
["bitfinex","BTCUSD",1730795696208,0.29979215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795696876,0.28621215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795697739,0.29980214,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795698794,0.28621215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795699925,0.29980293,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795700863,0.28621215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795702036,0.29980495,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795706921,0.28121215,68900.0,68899.0,0.02282]
["bitfinex","BTCUSD",1730795707148,0.28121215,68900.0,68899.0,0.02885991]
["bitfinex","BTCUSD",1730795707149,0.23501215,68900.0,68899.0,0.02885991]
["bitfinex","BTCUSD",1730795707373,0.23301215,68900.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795707618,0.23301215,68900.0,68899.0,0.02885991]
["bitfinex","BTCUSD",1730795707844,0.15591215,68900.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795708150,0.15591215,68900.0,68899.0,0.02885991]
["bitfinex","BTCUSD",1730795708264,0.15591215,68900.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795708490,0.15791215,68900.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795708949,0.01077515,68900.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795709182,0.1257,68904.0,68899.0,0.04080301]
["bitfinex","BTCUSD",1730795709183,0.14414027,68906.0,68901.0,0.145134]
["bitfinex","BTCUSD",1730795709428,0.14414027,68906.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730795709673,0.290246,68907.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730795709674,0.145128,68905.0,68902.0,0.01797714]
["bitfinex","BTCUSD",1730795709902,0.290246,68907.0,68903.0,0.00603972]
["bitfinex","BTCUSD",1730795710130,0.145129,68904.0,68902.0,0.01193742]
["bitfinex","BTCUSD",1730795710369,0.147129,68904.0,68903.0,0.00603976]
["bitfinex","BTCUSD",1730795710598,0.145129,68904.0,68903.0,0.00603976]
["bitfinex","BTCUSD",1730795711504,0.145129,68904.0,68903.0,0.00903976]
["bitfinex","BTCUSD",1730795711730,0.145129,68904.0,68903.0,0.00603976]
["bitfinex","BTCUSD",1730795711993,0.145129,68904.0,68903.0,0.01203976]
["bitfinex","BTCUSD",1730795712221,0.290246,68907.0,68903.0,0.01203976]
["bitfinex","BTCUSD",1730795712222,0.145128,68905.0,68903.0,0.01203976]
["bitfinex","BTCUSD",1730795712446,0.145128,68905.0,68903.0,0.006]
["bitfinex","BTCUSD",1730795712684,0.145129,68904.0,68903.0,0.006]
["bitfinex","BTCUSD",1730795712913,0.145129,68904.0,68903.0,0.0200387]
["bitfinex","BTCUSD",1730795713386,0.145129,68904.0,68903.0,0.00603871]
["bitfinex","BTCUSD",1730795713615,0.145129,68904.0,68903.0,0.01803871]
["bitfinex","BTCUSD",1730795713850,0.435376,68906.0,68903.0,0.01303871]
["bitfinex","BTCUSD",1730795714077,0.145125,68906.0,68899.0,0.43689504]
["bitfinex","BTCUSD",1730795714304,0.225322,68908.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730795714735,0.21965309,68910.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730795714736,0.40826112,68910.0,68905.0,0.145125]
["bitfinex","BTCUSD",1730795714738,0.145121,68908.0,68904.0,0.14579704]
["bitfinex","BTCUSD",1730795714934,0.145121,68908.0,68904.0,0.29092504]
["bitfinex","BTCUSD",1730795715334,0.145121,68908.0,68905.0,0.0121132]
["bitfinex","BTCUSD",1730795717025,0.145121,68908.0,68905.0,0.0161132]
["bitfinex","BTCUSD",1730795717397,0.19060803,68910.0,68905.0,0.1632392]
["bitfinex","BTCUSD",1730795717685,0.145118,68910.0,68906.0,0.145124]
["bitfinex","BTCUSD",1730795718101,0.145118,68910.0,68907.0,0.01210613]
["bitfinex","BTCUSD",1730795718563,0.290229,68911.0,68907.0,0.01210613]
["bitfinex","BTCUSD",1730795718752,0.14512,68909.0,68907.0,0.01210613]
["bitfinex","BTCUSD",1730795718962,0.14512,68909.0,68905.0,0.002]
["bitfinex","BTCUSD",1730795719204,0.435345,68911.0,68908.0,0.01210424]
["bitfinex","BTCUSD",1730795719412,0.145117,68910.0,68905.0,0.29292304]
["bitfinex","BTCUSD",1730795719637,0.147117,68910.0,68909.0,0.01210234]
["bitfinex","BTCUSD",1730795719876,0.147117,68910.0,68907.0,0.001]
["bitfinex","BTCUSD",1730795720091,0.147117,68910.0,68909.0,0.01210234]
["bitfinex","BTCUSD",1730795720307,0.147117,68910.0,68908.0,0.01210424]
["bitfinex","BTCUSD",1730795720521,0.147117,68910.0,68909.0,0.01210234]
["bitfinex","BTCUSD",1730795721007,0.147117,68910.0,68905.0,0.29292304]
["bitfinex","BTCUSD",1730795721235,0.147117,68910.0,68909.0,0.01231319]
["bitfinex","BTCUSD",1730795721446,0.147117,68910.0,68905.0,0.29292304]
["bitfinex","BTCUSD",1730795721658,0.145117,68910.0,68909.0,0.01230777]
["bitfinex","BTCUSD",1730795721872,0.145117,68910.0,68905.0,0.29092304]
["bitfinex","BTCUSD",1730795722056,0.145117,68910.0,68909.0,0.01230777]
["bitfinex","BTCUSD",1730795722295,0.145118,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1730795722735,0.145118,68909.0,68905.0,0.29092304]
["bitfinex","BTCUSD",1730795722955,0.002,68908.0,68905.0,0.29092304]
["bitfinex","BTCUSD",1730795723184,0.0136014,68907.0,68905.0,0.29092304]
["bitfinex","BTCUSD",1730795723457,0.0136014,68906.0,68905.0,0.14579704]
["bitfinex","BTCUSD",1730795723661,0.1587264,68906.0,68905.0,0.1526508]
["bitfinex","BTCUSD",1730795723877,0.0136014,68906.0,68905.0,0.1546508]
["bitfinex","BTCUSD",1730795724087,0.0136014,68906.0,68905.0,0.14861704]
["bitfinex","BTCUSD",1730795724300,0.1587264,68906.0,68905.0,0.14861704]
["bitfinex","BTCUSD",1730795724508,0.0136014,68906.0,68905.0,0.14861704]
["bitfinex","BTCUSD",1730795724728,0.0136014,68906.0,68905.0,0.15161704]
["bitfinex","BTCUSD",1730795724942,0.01360342,68906.0,68905.0,0.15161704]
["bitfinex","BTCUSD",1730795725153,0.01360342,68906.0,68905.0,0.14961704]
["bitfinex","BTCUSD",1730795725599,0.01360342,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795726259,0.15872842,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795726476,0.01360342,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795728037,0.01360342,68906.0,68905.0,0.29974404]
["bitfinex","BTCUSD",1730795728258,0.01360342,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795728472,0.15872842,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795729123,0.16072842,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795729339,0.01360342,68906.0,68905.0,0.15461704]
["bitfinex","BTCUSD",1730795730411,0.01360342,68906.0,68905.0,0.16730586]
["bitfinex","BTCUSD",1730795731812,0.01360342,68906.0,68905.0,0.16306187]
["bitfinex","BTCUSD",1730795732229,0.01360453,68906.0,68905.0,0.16306187]
["bitfinex","BTCUSD",1730795733516,0.15872953,68906.0,68905.0,0.16306187]
["bitfinex","BTCUSD",1730795734219,0.01360453,68906.0,68905.0,0.16608246]
["bitfinex","BTCUSD",1730795735125,0.01360453,68906.0,68905.0,0.31120946]
["bitfinex","BTCUSD",1730795735362,0.01360453,68906.0,68905.0,0.16608246]
["bitfinex","BTCUSD",1730795736213,0.01360453,68906.0,68905.0,0.31120946]
["bitfinex","BTCUSD",1730795736658,0.01524453,68906.0,68905.0,0.31723702]
["bitfinex","BTCUSD",1730795738026,0.01524453,68906.0,68905.0,0.17211002]
["bitfinex","BTCUSD",1730795738453,0.01524453,68906.0,68905.0,0.31723702]
["bitfinex","BTCUSD",1730795742614,0.01524453,68906.0,68905.0,0.17211002]
["bitfinex","BTCUSD",1730795743076,0.01724453,68906.0,68905.0,0.17211002]
["bitfinex","BTCUSD",1730795744176,0.01524453,68906.0,68905.0,0.17211002]
["bitfinex","BTCUSD",1730795744807,0.23566953,68906.0,68905.0,0.02631298]
["bitfinex","BTCUSD",1730795745032,0.28696953,68906.0,68905.0,0.02028542]
["bitfinex","BTCUSD",1730795745254,0.28696953,68906.0,68905.0,0.00882]
["bitfinex","BTCUSD",1730795745477,0.33050229,68906.0,68905.0,0.00882]
["bitfinex","BTCUSD",1730795745955,0.35226867,68906.0,68905.0,0.00882]
["bitfinex","BTCUSD",1730795746183,0.58970704,68906.0,68905.0,0.00882]
["bitfinex","BTCUSD",1730795746449,0.48087514,68906.0,68905.0,0.00882]
["bitfinex","BTCUSD",1730795747113,0.48087514,68906.0,68905.0,0.00082]
["bitfinex","BTCUSD",1730795747335,0.48087514,68906.0,68905.0,0.00182]
["bitfinex","BTCUSD",1730795747574,0.48087913,68906.0,68905.0,0.00182]
["bitfinex","BTCUSD",1730795747804,0.48287913,68906.0,68905.0,0.00082]
["bitfinex","BTCUSD",1730795748285,0.50343084,68906.0,68905.0,0.00182]
["bitfinex","BTCUSD",1730795748990,0.50143084,68906.0,68905.0,0.00182]
["bitfinex","BTCUSD",1730795749455,0.50343084,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795750393,0.61225257,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795751611,0.61224199,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795752056,0.75803903,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795752499,0.71264751,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795752722,0.58627407,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795753410,0.67331569,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795753844,0.58627407,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795754295,0.67331343,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795755825,0.67273466,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795757757,0.58573108,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795758021,0.74103816,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795760771,0.7400774,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795761425,0.88590314,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795761632,1.01830473,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795761859,0.88788711,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795762494,0.74006137,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795763347,0.74206137,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795763559,0.74006137,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795765671,0.87033635,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795765885,0.87032384,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795766730,0.74004886,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795769827,0.72647946,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795770038,0.73779533,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795773729,0.73979533,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795774165,0.73980547,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795774555,0.73780547,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795774816,0.7373872,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795775654,0.7393872,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795776112,0.79919541,68906.0,68905.0,0.00282]
["bitfinex","BTCUSD",1730795776568,0.79919541,68906.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795776569,0.017,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795776778,0.89199605,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795777006,0.93057894,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795777446,0.92953456,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795777655,1.20550869,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795777867,1.20650869,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795778365,1.20850869,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795778586,1.20750108,68900.0,68899.0,0.00082]
["bitfinex","BTCUSD",1730795778815,1.20750108,68900.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795778816,0.5655654,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795779031,0.91054685,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795779245,0.82124015,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795779665,0.9296771,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730795780748,0.94266683,68893.0,68892.0,0.00182]
["bitfinex","BTCUSD",1730795780931,1.09949257,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795781860,1.09961076,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795784372,1.09761076,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795784598,1.09961076,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795784828,1.11716013,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795785063,1.10357995,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795785300,1.11715484,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795785543,1.11715404,68893.0,68892.0,0.00282]
["bitfinex","BTCUSD",1730795785788,0.417356,68891.0,68890.0,1e-06]
["bitfinex","BTCUSD",1730795786028,0.84976309,68891.0,68890.0,1e-06]
["bitfinex","BTCUSD",1730795786968,0.85976309,68891.0,68890.0,0.001001]
["bitfinex","BTCUSD",1730795787243,0.87176309,68891.0,68890.0,0.002001]
["bitfinex","BTCUSD",1730795787492,0.377584,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795787698,0.62626183,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795788604,0.62626183,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795790316,0.85591492,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795790528,0.6834648,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795790735,0.89432398,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795790947,0.96654549,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795791159,0.80301828,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795791418,0.5921581,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795791635,0.6596162,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795792511,0.61626276,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795792715,0.75361081,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795792926,0.90443655,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795793131,0.90443655,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795793132,1.00315549,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795793341,0.91642276,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795793575,1.00309212,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795793800,0.97909212,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795793999,0.97909212,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795794000,0.99409212,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795794202,1.00809212,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795794413,0.99409212,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795794625,0.84826638,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730795794848,0.86226638,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795795473,0.77559702,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795795688,0.63824897,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795796534,0.83549121,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795796752,0.92078428,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795796970,0.7840636,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795797177,0.84903934,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795797649,0.82737758,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795797862,0.7840636,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795798743,0.84903354,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795798973,0.84903256,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795799214,0.41359,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730795799458,0.8420678,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730795799692,0.7074459,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730795799962,0.66224293,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730795800189,0.75154963,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730795800420,0.77454963,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795800642,0.81969319,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795800875,0.77454963,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795801106,0.82169312,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795801348,0.86500832,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795802268,0.86300561,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795802762,0.86500561,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795802965,0.73038642,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795803194,0.68524293,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795803944,0.67169374,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795804178,0.68524923,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795804688,0.66224923,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795805407,0.80807497,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1730795806357,0.89738167,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795806637,0.94454932,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795806880,0.94254932,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795808138,0.94256471,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795808593,0.79673897,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795808797,0.70743227,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795810537,0.79873897,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795811596,0.79673897,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795813100,0.70743227,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795814462,0.57903227,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795815080,0.57905126,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795815514,0.62237952,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795815987,0.62240544,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795817504,0.57905126,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795818336,0.47974456,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795818464,0.33394752,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795818672,0.40966435,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795818881,0.42326269,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795819077,0.46664428,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795819481,0.42326274,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795820535,0.48837513,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795820910,0.63420087,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795821113,0.64417217,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795821482,0.71673371,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795822215,0.76343371,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795822432,0.85025024,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795822610,0.76343371,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795824421,0.98865945,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795824877,1.32061924,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795825121,0.84283134,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795826595,0.79613134,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795828972,0.78253532,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795829229,0.79612912,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795829909,0.79558289,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795830657,0.71618289,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795830900,0.71248289,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795832169,0.70248289,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795832929,0.55668585,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795833180,0.55668431,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795833425,0.54309205,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795834522,0.54442222,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795834729,0.53942222,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795836444,0.35011552,68875.0,68874.0,0.00291]
["bitfinex","BTCUSD",1730795836661,0.20996104,68875.0,68874.0,0.05101]
["bitfinex","BTCUSD",1730795836902,0.16819,68875.0,68874.0,0.05101]
["bitfinex","BTCUSD",1730795837125,0.16819,68875.0,68874.0,0.06862056]
["bitfinex","BTCUSD",1730795837397,0.02659326,68875.0,68874.0,0.06762056]
["bitfinex","BTCUSD",1730795837634,0.17178326,68875.0,68874.0,0.06762056]
["bitfinex","BTCUSD",1730795837873,0.17478326,68875.0,68874.0,0.06762056]
["bitfinex","BTCUSD",1730795838314,0.00164,68877.0,68874.0,0.06662056]
["bitfinex","BTCUSD",1730795838541,0.00164,68877.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730795838743,0.00164,68877.0,68876.0,0.266388]
["bitfinex","BTCUSD",1730795838957,0.00164,68877.0,68876.0,0.28393857]
["bitfinex","BTCUSD",1730795839161,0.01522759,68877.0,68876.0,0.29961379]
["bitfinex","BTCUSD",1730795839425,0.01522759,68877.0,68876.0,0.28996715]
["bitfinex","BTCUSD",1730795840080,0.01521949,68877.0,68876.0,0.1447748]
["bitfinex","BTCUSD",1730795840498,0.01521949,68877.0,68876.0,0.2899628]
["bitfinex","BTCUSD",1730795841430,0.00364,68877.0,68876.0,0.3139628]
["bitfinex","BTCUSD",1730795842544,0.01721949,68877.0,68876.0,0.3139628]
["bitfinex","BTCUSD",1730795842966,0.00364,68877.0,68876.0,0.3139628]
["bitfinex","BTCUSD",1730795843402,0.00364,68877.0,68876.0,0.45975984]
["bitfinex","BTCUSD",1730795844857,0.00364,68877.0,68876.0,0.46475984]
["bitfinex","BTCUSD",1730795847487,0.00364,68877.0,68876.0,0.46474486]
["bitfinex","BTCUSD",1730795850130,0.00364,68877.0,68876.0,0.31455686]
["bitfinex","BTCUSD",1730795850382,0.00364,68877.0,68876.0,0.18734761]
["bitfinex","BTCUSD",1730795850613,0.00364,68877.0,68876.0,0.04155057]
["bitfinex","BTCUSD",1730795852969,0.148826,68877.0,68876.0,0.04155057]
["bitfinex","BTCUSD",1730795853419,0.00364,68877.0,68876.0,0.04155057]
["bitfinex","BTCUSD",1730795862630,0.00364,68877.0,68876.0,0.04756634]
["bitfinex","BTCUSD",1730795864101,0.148826,68877.0,68876.0,0.04756634]
["bitfinex","BTCUSD",1730795864312,0.148826,68877.0,68876.0,0.03001789]
["bitfinex","BTCUSD",1730795865438,0.148826,68877.0,68876.0,0.04148823]
["bitfinex","BTCUSD",1730795865870,0.148826,68877.0,68876.0,0.024]
["bitfinex","BTCUSD",1730795866518,0.148826,68877.0,68876.0,0.03002763]
["bitfinex","BTCUSD",1730795867203,0.00364,68877.0,68876.0,0.03002763]
["bitfinex","BTCUSD",1730795867423,0.148826,68877.0,68876.0,0.03002763]
["bitfinex","BTCUSD",1730795867629,0.148826,68877.0,68876.0,0.04752523]
["bitfinex","BTCUSD",1730795868790,0.148826,68877.0,68876.0,0.03002763]
["bitfinex","BTCUSD",1730795870298,0.148826,68877.0,68876.0,0.04752127]
["bitfinex","BTCUSD",1730795871337,0.00364,68877.0,68876.0,0.04752127]
["bitfinex","BTCUSD",1730795871546,0.00364,68877.0,68876.0,0.19270927]
["bitfinex","BTCUSD",1730795871755,0.00364,68877.0,68876.0,0.19271217]
["bitfinex","BTCUSD",1730795873058,0.00364,68877.0,68876.0,0.44036922]
["bitfinex","BTCUSD",1730795873311,0.00364,68877.0,68876.0,0.51746566]
["bitfinex","BTCUSD",1730795877527,0.00364,68877.0,68876.0,0.43746566]
["bitfinex","BTCUSD",1730795878582,0.00364,68877.0,68876.0,0.43746349]
["bitfinex","BTCUSD",1730795881322,0.00364,68877.0,68876.0,0.43746267]
["bitfinex","BTCUSD",1730795881745,0.00364,68877.0,68876.0,0.43746184]
["bitfinex","BTCUSD",1730795882600,0.00364,68877.0,68876.0,0.34815514]
["bitfinex","BTCUSD",1730795891919,0.00364,68877.0,68876.0,0.34212823]
["bitfinex","BTCUSD",1730795892144,0.00364,68877.0,68876.0,0.34815863]
["bitfinex","BTCUSD",1730795892580,0.00364,68877.0,68876.0,0.39945863]
["bitfinex","BTCUSD",1730795892793,0.00364,68877.0,68876.0,0.48125863]
["bitfinex","BTCUSD",1730795893754,0.00364,68877.0,68876.0,0.68056533]
["bitfinex","BTCUSD",1730795893995,0.00364,68877.0,68876.0,0.84331103]
["bitfinex","BTCUSD",1730795894219,0.00164,68890.0,68876.0,0.84331103]
["bitfinex","BTCUSD",1730795894220,0.00164,68890.0,68885.0,0.005]
["bitfinex","BTCUSD",1730795894462,0.00164,68890.0,68889.0,0.2344677]
["bitfinex","BTCUSD",1730795894693,0.00164,68890.0,68889.0,0.25014765]
["bitfinex","BTCUSD",1730795894916,0.00164,68890.0,68889.0,0.26755496]
["bitfinex","BTCUSD",1730795895153,0.00164,68890.0,68889.0,0.25187501]
["bitfinex","BTCUSD",1730795895376,0.00164,68890.0,68889.0,0.26754992]
["bitfinex","BTCUSD",1730795895836,0.00164,68890.0,68889.0,0.03308222]
["bitfinex","BTCUSD",1730795896095,0.277598,68890.0,68889.0,0.02343577]
["bitfinex","BTCUSD",1730795896302,0.13244,68890.0,68889.0,0.02343577]
["bitfinex","BTCUSD",1730795897140,0.13244,68890.0,68889.0,0.17459677]
["bitfinex","BTCUSD",1730795897359,0.13144,68890.0,68889.0,0.02343577]
["bitfinex","BTCUSD",1730795897588,0.13144,68890.0,68889.0,0.03543577]
["bitfinex","BTCUSD",1730795897806,0.13144,68890.0,68889.0,0.03943577]
["bitfinex","BTCUSD",1730795898019,0.13144,68890.0,68889.0,0.02343577]
["bitfinex","BTCUSD",1730795898020,0.276598,68890.0,68889.0,0.02343577]
["bitfinex","BTCUSD",1730795898258,0.3659047,68890.0,68889.0,0.01740731]
["bitfinex","BTCUSD",1730795898481,0.290366,68879.0,68876.0,0.00964573]
["bitfinex","BTCUSD",1730795898697,0.0771,68878.0,68877.0,0.0060293]
["bitfinex","BTCUSD",1730795898933,0.0771,68878.0,68877.0,0.02344171]
["bitfinex","BTCUSD",1730795899150,0.222284,68878.0,68877.0,0.02344171]
["bitfinex","BTCUSD",1730795899582,0.222284,68878.0,68877.0,0.0060293]
["bitfinex","BTCUSD",1730795900075,0.0771,68878.0,68877.0,0.0130293]
["bitfinex","BTCUSD",1730795900288,0.0771,68878.0,68877.0,0.1512153]
["bitfinex","BTCUSD",1730795900501,0.0771,68878.0,68877.0,0.17262771]
["bitfinex","BTCUSD",1730795900709,0.0771,68878.0,68877.0,0.02744171]
["bitfinex","BTCUSD",1730795900921,0.0771,68878.0,68877.0,0.02344171]
["bitfinex","BTCUSD",1730795901137,0.0771,68878.0,68877.0,0.02944171]
["bitfinex","BTCUSD",1730795901384,0.0776,68884.0,68883.0,0.145173]
["bitfinex","BTCUSD",1730795901599,0.0776,68884.0,68883.0,0.0060293]
["bitfinex","BTCUSD",1730795901803,0.0776,68884.0,68883.0,0.02349814]
["bitfinex","BTCUSD",1730795902010,0.0776,68884.0,68883.0,0.0060293]
["bitfinex","BTCUSD",1730795902221,0.222771,68884.0,68883.0,0.01746884]
["bitfinex","BTCUSD",1730795902434,0.222771,68884.0,68883.0,0.00602899]
["bitfinex","BTCUSD",1730795902638,0.222771,68884.0,68883.0,0.02952734]
["bitfinex","BTCUSD",1730795902847,0.0776,68884.0,68883.0,0.1572315]
["bitfinex","BTCUSD",1730795903052,0.145165,68888.0,68883.0,0.17468899]
["bitfinex","BTCUSD",1730795903258,0.29033,68888.0,68883.0,0.03151599]
["bitfinex","BTCUSD",1730795903464,0.145171,68884.0,68883.0,0.02548648]
["bitfinex","BTCUSD",1730795903682,0.145171,68884.0,68883.0,0.03151607]
["bitfinex","BTCUSD",1730795903903,0.145171,68884.0,68883.0,0.01405858]
["bitfinex","BTCUSD",1730795904101,0.145171,68884.0,68883.0,0.03149481]
["bitfinex","BTCUSD",1730795904313,0.145171,68884.0,68883.0,0.01605858]
["bitfinex","BTCUSD",1730795904531,0.145171,68884.0,68883.0,0.01805858]
["bitfinex","BTCUSD",1730795904741,0.226071,68884.0,68883.0,0.01805858]
["bitfinex","BTCUSD",1730795904955,0.226071,68884.0,68883.0,0.01605858]
["bitfinex","BTCUSD",1730795905399,0.226071,68884.0,68883.0,0.02905858]
["bitfinex","BTCUSD",1730795905839,0.226071,68884.0,68883.0,0.01605858]
["bitfinex","BTCUSD",1730795906263,0.226071,68884.0,68883.0,0.02405858]
["bitfinex","BTCUSD",1730795907185,0.226071,68884.0,68883.0,0.03605858]
["bitfinex","BTCUSD",1730795907417,0.226071,68884.0,68883.0,0.02405858]
["bitfinex","BTCUSD",1730795907658,0.272571,68884.0,68883.0,0.02902899]
["bitfinex","BTCUSD",1730795910068,0.272571,68884.0,68883.0,0.023]
["bitfinex","BTCUSD",1730795913140,0.40877686,68884.0,68883.0,0.023]
["bitfinex","BTCUSD",1730795913560,0.45721902,68884.0,68883.0,0.023]
["bitfinex","BTCUSD",1730795914000,0.145184,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795914207,0.266684,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795915076,0.266684,68878.0,68877.0,0.00982]
["bitfinex","BTCUSD",1730795916384,0.266684,68878.0,68877.0,0.01782]
["bitfinex","BTCUSD",1730795917025,0.268684,68878.0,68877.0,0.00882]
["bitfinex","BTCUSD",1730795924211,0.28224757,68878.0,68877.0,0.00882]
["bitfinex","BTCUSD",1730795927174,0.268684,68878.0,68877.0,0.00882]
["bitfinex","BTCUSD",1730795927442,0.28225553,68878.0,68877.0,0.00882]
["bitfinex","BTCUSD",1730795930017,0.01557153,68878.0,68877.0,0.00882]
["bitfinex","BTCUSD",1730795930233,0.16075553,68878.0,68877.0,0.02633197]
["bitfinex","BTCUSD",1730795930657,0.147184,68878.0,68877.0,0.02633197]
["bitfinex","BTCUSD",1730795930910,0.16076037,68878.0,68877.0,0.02633197]
["bitfinex","BTCUSD",1730795931754,0.15876037,68878.0,68877.0,0.01833197]
["bitfinex","BTCUSD",1730795932223,0.15875974,68878.0,68877.0,0.02033197]
["bitfinex","BTCUSD",1730795932878,0.15875974,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795933314,0.15875974,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730795933522,0.23705974,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730795933747,0.28695974,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730795933997,0.28695974,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795934199,0.28696578,68878.0,68877.0,0.00482]
["bitfinex","BTCUSD",1730795934622,0.28696578,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795934870,0.28696578,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730795935745,0.28696578,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795935971,0.28696578,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730795936853,0.28696578,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795937265,0.28696578,68878.0,68877.0,0.00482]
["bitfinex","BTCUSD",1730795937720,0.273384,68878.0,68877.0,0.00482]
["bitfinex","BTCUSD",1730795937936,0.28697206,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795940968,0.28697776,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730795943342,0.28697776,68878.0,68877.0,0.00885418]
["bitfinex","BTCUSD",1730795943780,0.28698109,68878.0,68877.0,0.00885418]
["bitfinex","BTCUSD",1730795945536,0.273384,68878.0,68877.0,0.00885418]
["bitfinex","BTCUSD",1730795945775,0.00164,68878.0,68877.0,0.00885418]
["bitfinex","BTCUSD",1730795945985,0.00164,68878.0,68877.0,0.30949382]
["bitfinex","BTCUSD",1730795946193,0.00164,68878.0,68877.0,0.32702406]
["bitfinex","BTCUSD",1730795946405,0.01523401,68878.0,68877.0,0.32702406]
["bitfinex","BTCUSD",1730795946847,0.01523401,68878.0,68877.0,0.32502406]
["bitfinex","BTCUSD",1730795947500,0.01523401,68878.0,68877.0,0.32501376]
["bitfinex","BTCUSD",1730795948194,0.01523401,68878.0,68877.0,0.32701376]
["bitfinex","BTCUSD",1730795948647,0.01523401,68878.0,68877.0,0.33601376]
["bitfinex","BTCUSD",1730795949074,0.01523401,68878.0,68877.0,0.34801376]
["bitfinex","BTCUSD",1730795950291,0.01523401,68878.0,68877.0,0.47451376]
["bitfinex","BTCUSD",1730795950539,0.00164,68878.0,68877.0,0.47451376]
["bitfinex","BTCUSD",1730795950750,0.00164,68878.0,68877.0,0.51999609]
["bitfinex","BTCUSD",1730795951002,0.00164,68878.0,68877.0,0.50235729]
["bitfinex","BTCUSD",1730795951230,0.00164,68878.0,68877.0,0.5120015]
["bitfinex","BTCUSD",1730795951459,0.00164,68878.0,68877.0,0.47450455]
["bitfinex","BTCUSD",1730795952431,0.00164,68878.0,68877.0,0.51800809]
["bitfinex","BTCUSD",1730795952649,0.00164,68878.0,68877.0,0.47450455]
["bitfinex","BTCUSD",1730795953080,0.00164,68878.0,68877.0,0.48150455]
["bitfinex","BTCUSD",1730795953739,0.00164,68878.0,68877.0,0.52500809]
["bitfinex","BTCUSD",1730795953948,0.00164,68878.0,68877.0,0.48150455]
["bitfinex","BTCUSD",1730795954161,0.00164,68878.0,68877.0,0.52500809]
["bitfinex","BTCUSD",1730795954396,0.00164,68878.0,68877.0,0.47950455]
["bitfinex","BTCUSD",1730795954881,0.00164,68878.0,68877.0,0.46986034]
["bitfinex","BTCUSD",1730795955059,0.00164,68878.0,68877.0,0.48550896]
["bitfinex","BTCUSD",1730795955313,0.00164,68878.0,68877.0,0.4814819]
["bitfinex","BTCUSD",1730795956198,0.00164,68878.0,68877.0,0.47442527]
["bitfinex","BTCUSD",1730795957101,0.00164,68878.0,68877.0,0.5638177]
["bitfinex","BTCUSD",1730795958248,0.00164,68878.0,68877.0,0.47242527]
["bitfinex","BTCUSD",1730795959560,0.00164,68878.0,68877.0,0.47442527]
["bitfinex","BTCUSD",1730795960385,0.00164,68878.0,68877.0,0.47242527]
["bitfinex","BTCUSD",1730795960620,0.00164,68878.0,68877.0,0.47442527]
["bitfinex","BTCUSD",1730795961520,0.00164,68878.0,68877.0,0.6738177]
["bitfinex","BTCUSD",1730795962180,0.00164,68878.0,68877.0,0.58442527]
["bitfinex","BTCUSD",1730795962386,0.00164,68878.0,68877.0,0.6738177]
["bitfinex","BTCUSD",1730795962823,0.00164,68878.0,68877.0,0.58442527]
["bitfinex","BTCUSD",1730795963052,0.00164,68878.0,68877.0,0.6738177]
["bitfinex","BTCUSD",1730795963285,0.00164,68878.0,68877.0,0.6618177]
["bitfinex","BTCUSD",1730795963492,0.00164,68878.0,68877.0,0.6648177]
["bitfinex","BTCUSD",1730795963912,0.00164,68878.0,68877.0,0.6788177]
["bitfinex","BTCUSD",1730795964175,0.00164,68878.0,68877.0,0.6508177]
["bitfinex","BTCUSD",1730795964437,0.00164,68878.0,68877.0,0.6668177]
["bitfinex","BTCUSD",1730795964714,0.00164,68878.0,68877.0,0.57742527]
["bitfinex","BTCUSD",1730795968468,0.00164,68878.0,68877.0,0.43392527]
["bitfinex","BTCUSD",1730795968713,0.00164,68878.0,68877.0,0.31827665]
["bitfinex","BTCUSD",1730795968941,0.00164,68878.0,68877.0,0.33391215]
["bitfinex","BTCUSD",1730795969191,0.00164,68878.0,68877.0,0.32428995]
["bitfinex","BTCUSD",1730795969413,0.00164,68878.0,68877.0,0.31528995]
["bitfinex","BTCUSD",1730795969635,0.00164,68878.0,68877.0,0.32028995]
["bitfinex","BTCUSD",1730795969860,0.00164,68878.0,68877.0,0.31328995]
["bitfinex","BTCUSD",1730795970086,0.00164,68878.0,68877.0,0.31128995]
["bitfinex","BTCUSD",1730795970350,0.00164,68878.0,68877.0,0.30828995]
["bitfinex","BTCUSD",1730795970587,0.00164,68878.0,68877.0,0.31928995]
["bitfinex","BTCUSD",1730795970785,0.00164,68878.0,68877.0,0.32928995]
["bitfinex","BTCUSD",1730795972279,0.00164,68878.0,68877.0,0.32327665]
["bitfinex","BTCUSD",1730795972512,0.00164,68878.0,68877.0,0.32929237]
["bitfinex","BTCUSD",1730795973247,0.01519642,68878.0,68877.0,0.32929237]
["bitfinex","BTCUSD",1730795973473,0.00164,68878.0,68877.0,0.32929237]
["bitfinex","BTCUSD",1730795973692,0.01519642,68878.0,68877.0,0.32929237]
["bitfinex","BTCUSD",1730795973947,0.00164,68878.0,68877.0,0.32929237]
["bitfinex","BTCUSD",1730795974420,0.00164,68878.0,68877.0,0.33891843]
["bitfinex","BTCUSD",1730795974647,0.00164,68878.0,68877.0,0.34591843]
["bitfinex","BTCUSD",1730795976328,0.00164,68878.0,68877.0,0.34393552]
["bitfinex","BTCUSD",1730795977548,0.00164,68878.0,68877.0,0.33393552]
["bitfinex","BTCUSD",1730795977802,0.00164,68878.0,68877.0,0.34793552]
["bitfinex","BTCUSD",1730795979746,0.00164,68878.0,68877.0,0.34593552]
["bitfinex","BTCUSD",1730795979975,0.00164,68878.0,68877.0,0.43532795]
["bitfinex","BTCUSD",1730795980203,0.00164,68878.0,68877.0,0.43732795]
["bitfinex","BTCUSD",1730795980445,0.00164,68878.0,68877.0,0.43532795]
["bitfinex","BTCUSD",1730795981145,0.00164,68878.0,68877.0,0.44032795]
["bitfinex","BTCUSD",1730795982294,0.00164,68878.0,68877.0,0.44232795]
["bitfinex","BTCUSD",1730795983276,0.00164,68878.0,68877.0,0.44033673]
["bitfinex","BTCUSD",1730795983522,0.00164,68878.0,68877.0,0.3459443]
["bitfinex","BTCUSD",1730795986874,0.00164,68878.0,68877.0,0.34594406]
["bitfinex","BTCUSD",1730795987834,0.00164,68878.0,68877.0,0.35094406]
["bitfinex","BTCUSD",1730795989272,0.00164,68878.0,68877.0,0.34594406]
["bitfinex","BTCUSD",1730795989502,0.07734,68878.0,68877.0,0.34594406]
["bitfinex","BTCUSD",1730795990453,0.07734,68878.0,68877.0,0.34594373]
["bitfinex","BTCUSD",1730795993733,0.09092116,68878.0,68877.0,0.34594373]
["bitfinex","BTCUSD",1730795993959,0.09092116,68878.0,68877.0,0.34594347]
["bitfinex","BTCUSD",1730795994654,0.07734,68878.0,68877.0,0.34594347]
["bitfinex","BTCUSD",1730795999584,0.07734,68878.0,68877.0,0.34595151]
["bitfinex","BTCUSD",1730796001810,0.09092992,68878.0,68877.0,0.34595151]
["bitfinex","BTCUSD",1730796002035,0.23611392,68878.0,68877.0,0.20076551]
["bitfinex","BTCUSD",1730796002261,0.09092992,68878.0,68877.0,0.05496847]
["bitfinex","BTCUSD",1730796002477,0.28161392,68878.0,68877.0,0.04532205]
["bitfinex","BTCUSD",1730796002681,0.28161392,68878.0,68877.0,0.03484844]
["bitfinex","BTCUSD",1730796002897,0.28161392,68878.0,68877.0,0.04598851]
["bitfinex","BTCUSD",1730796003329,0.28161392,68878.0,68877.0,0.03198851]
["bitfinex","BTCUSD",1730796003774,0.268024,68878.0,68877.0,0.01798851]
["bitfinex","BTCUSD",1730796003987,0.268024,68878.0,68877.0,0.01196007]
["bitfinex","BTCUSD",1730796004271,0.268024,68878.0,68877.0,0.03198674]
["bitfinex","BTCUSD",1730796004501,0.268024,68878.0,68877.0,0.01196007]
["bitfinex","BTCUSD",1730796004703,0.28160752,68878.0,68877.0,0.01196007]
["bitfinex","BTCUSD",1730796004927,0.28160752,68878.0,68877.0,0.02496007]
["bitfinex","BTCUSD",1730796005154,0.28160752,68878.0,68877.0,0.0449858]
["bitfinex","BTCUSD",1730796005364,0.28160752,68878.0,68877.0,0.02496007]
["bitfinex","BTCUSD",1730796005598,0.13642352,68878.0,68877.0,0.17014607]
["bitfinex","BTCUSD",1730796005831,0.00164,68878.0,68877.0,0.41636038]
["bitfinex","BTCUSD",1730796006045,0.00164,68878.0,68877.0,0.42600144]
["bitfinex","BTCUSD",1730796006263,0.00164,68878.0,68877.0,0.41300144]
["bitfinex","BTCUSD",1730796006474,0.00164,68878.0,68877.0,0.41800144]
["bitfinex","BTCUSD",1730796006898,0.00164,68878.0,68877.0,0.42400144]
["bitfinex","BTCUSD",1730796007375,0.00164,68878.0,68877.0,0.46252346]
["bitfinex","BTCUSD",1730796007606,0.00164,68878.0,68877.0,0.45652454]
["bitfinex","BTCUSD",1730796007813,0.00164,68878.0,68877.0,0.41300252]
["bitfinex","BTCUSD",1730796008037,0.00164,68878.0,68877.0,0.42700252]
["bitfinex","BTCUSD",1730796008483,0.00164,68878.0,68877.0,0.47252454]
["bitfinex","BTCUSD",1730796008699,0.00164,68878.0,68877.0,0.42900252]
["bitfinex","BTCUSD",1730796008916,0.00164,68878.0,68877.0,0.47251573]
["bitfinex","BTCUSD",1730796009131,0.00164,68878.0,68877.0,0.59862593]
["bitfinex","BTCUSD",1730796009420,0.00164,68878.0,68877.0,0.50327063]
["bitfinex","BTCUSD",1730796009645,0.00164,68878.0,68877.0,0.65289859]
["bitfinex","BTCUSD",1730796010110,0.00164,68878.0,68877.0,0.57363048]
["bitfinex","BTCUSD",1730796010825,0.00164,68878.0,68877.0,0.60163048]
["bitfinex","BTCUSD",1730796011056,0.00164,68878.0,68877.0,0.58160493]
["bitfinex","BTCUSD",1730796011281,0.00164,68878.0,68877.0,0.57363025]
["bitfinex","BTCUSD",1730796011519,0.00164,68878.0,68877.0,0.58763025]
["bitfinex","BTCUSD",1730796011755,0.00164,68878.0,68877.0,0.6746743]
["bitfinex","BTCUSD",1730796012012,0.00164,68878.0,68877.0,0.58763025]
["bitfinex","BTCUSD",1730796012676,0.00164,68878.0,68877.0,0.49228481]
["bitfinex","BTCUSD",1730796013532,0.00164,68878.0,68877.0,0.63895734]
["bitfinex","BTCUSD",1730796013967,0.00264,68878.0,68877.0,0.48928239]
["bitfinex","BTCUSD",1730796014195,0.00264,68878.0,68877.0,0.58367482]
["bitfinex","BTCUSD",1730796014661,0.00264,68878.0,68877.0,0.64896956]
["bitfinex","BTCUSD",1730796015321,0.00164,68878.0,68877.0,0.64896956]
["bitfinex","BTCUSD",1730796015782,0.00264,68878.0,68877.0,0.64896956]
["bitfinex","BTCUSD",1730796015994,0.00164,68878.0,68877.0,0.64996956]
["bitfinex","BTCUSD",1730796016205,0.00164,68878.0,68877.0,0.58467405]
["bitfinex","BTCUSD",1730796016419,0.00264,68878.0,68877.0,0.58367405]
["bitfinex","BTCUSD",1730796016838,0.00364,68878.0,68877.0,0.58367405]
["bitfinex","BTCUSD",1730796017064,0.00464,68878.0,68877.0,0.58367405]
["bitfinex","BTCUSD",1730796017709,0.00464,68878.0,68877.0,0.64896867]
["bitfinex","BTCUSD",1730796018632,0.00464,68878.0,68877.0,0.55957624]
["bitfinex","BTCUSD",1730796018864,0.00464,68878.0,68877.0,0.38390371]
["bitfinex","BTCUSD",1730796019110,0.08214,68878.0,68877.0,0.36214009]
["bitfinex","BTCUSD",1730796020706,0.08214,68878.0,68877.0,0.36214235]
["bitfinex","BTCUSD",1730796022567,0.08214,68878.0,68877.0,0.31860909]
["bitfinex","BTCUSD",1730796023587,0.08214,68878.0,68877.0,0.17342309]
["bitfinex","BTCUSD",1730796023831,0.14351458,68878.0,68877.0,0.0179851]
["bitfinex","BTCUSD",1730796025425,0.14351458,68878.0,68877.0,0.01196007]
["bitfinex","BTCUSD",1730796025634,0.14351458,68878.0,68877.0,0.01798385]
["bitfinex","BTCUSD",1730796027173,0.28869858,68878.0,68877.0,0.01798385]
["bitfinex","BTCUSD",1730796027427,0.28869858,68878.0,68877.0,0.01798347]
["bitfinex","BTCUSD",1730796027673,0.28869858,68878.0,68877.0,0.0068434]
["bitfinex","BTCUSD",1730796028333,0.28769858,68878.0,68877.0,0.0068434]
["bitfinex","BTCUSD",1730796028547,0.28569858,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730796028777,0.28569858,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730796029002,0.28569858,68878.0,68877.0,0.01382]
["bitfinex","BTCUSD",1730796031542,0.28569858,68878.0,68877.0,0.0256863]
["bitfinex","BTCUSD",1730796031757,0.28569858,68878.0,68877.0,0.03035391]
["bitfinex","BTCUSD",1730796032614,0.28568976,68878.0,68877.0,0.03637599]
["bitfinex","BTCUSD",1730796032856,0.28568976,68878.0,68877.0,0.03035391]
["bitfinex","BTCUSD",1730796033287,0.28568976,68878.0,68877.0,0.01382]
["bitfinex","BTCUSD",1730796037257,0.28568976,68878.0,68877.0,0.03035487]
["bitfinex","BTCUSD",1730796037465,0.28568976,68878.0,68877.0,0.01382]
["bitfinex","BTCUSD",1730796037670,0.14050576,68878.0,68877.0,0.159006]
["bitfinex","BTCUSD",1730796037875,0.14050576,68878.0,68877.0,0.1650282]
["bitfinex","BTCUSD",1730796038056,0.14050576,68878.0,68877.0,0.18157654]
["bitfinex","BTCUSD",1730796039519,0.14050576,68878.0,68877.0,0.17555434]
["bitfinex","BTCUSD",1730796039719,0.14050576,68878.0,68877.0,0.18157723]
["bitfinex","BTCUSD",1730796040132,0.12694,68878.0,68877.0,0.17555434]
["bitfinex","BTCUSD",1730796040366,0.1405041,68878.0,68877.0,0.18157718]
["bitfinex","BTCUSD",1730796041220,0.00164,68878.0,68877.0,0.32135138]
["bitfinex","BTCUSD",1730796041641,0.00164,68878.0,68877.0,0.36486573]
["bitfinex","BTCUSD",1730796041855,0.00164,68878.0,68877.0,0.38052808]
["bitfinex","BTCUSD",1730796042066,0.00164,68878.0,68877.0,0.33701373]
["bitfinex","BTCUSD",1730796042482,0.00164,68878.0,68877.0,0.55591039]
["bitfinex","BTCUSD",1730796042693,0.00164,68878.0,68877.0,0.48463269]
["bitfinex","BTCUSD",1730796042901,0.00164,68878.0,68877.0,0.55189907]
["bitfinex","BTCUSD",1730796043106,0.00164,68878.0,68877.0,0.5006341]
["bitfinex","BTCUSD",1730796043308,0.00164,68878.0,68877.0,0.4866341]
["bitfinex","BTCUSD",1730796043514,0.00164,68878.0,68877.0,0.54989702]
["bitfinex","BTCUSD",1730796043733,0.00164,68878.0,68877.0,0.34601373]
["bitfinex","BTCUSD",1730796043936,0.00164,68878.0,68877.0,0.57188582]
["bitfinex","BTCUSD",1730796044140,0.00164,68878.0,68877.0,0.49262221]
["bitfinex","BTCUSD",1730796044343,0.00164,68878.0,68877.0,0.55788273]
["bitfinex","BTCUSD",1730796044544,0.00164,68878.0,68877.0,0.55788268]
["bitfinex","BTCUSD",1730796044746,0.00164,68878.0,68877.0,0.3972742]
["bitfinex","BTCUSD",1730796044953,0.00164,68878.0,68877.0,0.55787491]
["bitfinex","BTCUSD",1730796045164,0.00164,68878.0,68877.0,0.4062742]
["bitfinex","BTCUSD",1730796045845,0.00164,68878.0,68877.0,0.38451871]
["bitfinex","BTCUSD",1730796047609,0.00164,68878.0,68877.0,0.34101368]
["bitfinex","BTCUSD",1730796047823,0.00164,68878.0,68877.0,0.38451698]
["bitfinex","BTCUSD",1730796048068,0.00164,68878.0,68877.0,0.36885468]
["bitfinex","BTCUSD",1730796048295,0.00164,68878.0,68877.0,0.38451614]
["bitfinex","BTCUSD",1730796051350,0.00164,68878.0,68877.0,0.34101284]
["bitfinex","BTCUSD",1730796051776,0.00164,68878.0,68877.0,0.38452092]
["bitfinex","BTCUSD",1730796053355,0.00164,68878.0,68877.0,0.34101129]
["bitfinex","BTCUSD",1730796053572,0.00164,68878.0,68877.0,0.38452005]
["bitfinex","BTCUSD",1730796054023,0.00164,68878.0,68877.0,0.34101129]
["bitfinex","BTCUSD",1730796054485,0.00164,68878.0,68877.0,0.38451994]
["bitfinex","BTCUSD",1730796055181,0.00164,68878.0,68877.0,0.38452005]
["bitfinex","BTCUSD",1730796055911,0.00164,68878.0,68877.0,0.6419095]
["bitfinex","BTCUSD",1730796056132,0.00164,68878.0,68877.0,0.73892703]
["bitfinex","BTCUSD",1730796056376,0.00164,68878.0,68877.0,0.7495346]
["bitfinex","BTCUSD",1730796056588,0.00164,68878.0,68877.0,0.7036346]
["bitfinex","BTCUSD",1730796057036,0.00164,68878.0,68877.0,0.68187777]
["bitfinex","BTCUSD",1730796057259,0.00164,68878.0,68877.0,0.61661707]
["bitfinex","BTCUSD",1730796057744,0.00164,68878.0,68877.0,0.68187865]
["bitfinex","BTCUSD",1730796058230,0.00164,68878.0,68877.0,0.61661707]
["bitfinex","BTCUSD",1730796058474,0.00164,68878.0,68877.0,0.6956346]
["bitfinex","BTCUSD",1730796058893,0.00164,68878.0,68877.0,0.68297469]
["bitfinex","BTCUSD",1730796059118,0.00164,68878.0,68877.0,0.69863337]
["bitfinex","BTCUSD",1730796059569,0.00164,68878.0,68877.0,0.68963337]
["bitfinex","BTCUSD",1730796059811,0.00164,68878.0,68877.0,0.70963337]
["bitfinex","BTCUSD",1730796060270,0.00164,68878.0,68877.0,0.70363337]
["bitfinex","BTCUSD",1730796060704,0.00164,68878.0,68877.0,0.71363337]
["bitfinex","BTCUSD",1730796061415,0.00164,68878.0,68877.0,0.69797469]
["bitfinex","BTCUSD",1730796061642,0.00164,68878.0,68877.0,0.7136356]
["bitfinex","BTCUSD",1730796063735,0.00164,68878.0,68877.0,0.7086356]
["bitfinex","BTCUSD",1730796063963,0.00164,68878.0,68877.0,0.35101229]
["bitfinex","BTCUSD",1730796063964,0.08434,68878.0,68877.0,0.35101229]
["bitfinex","BTCUSD",1730796064180,0.09790691,68878.0,68877.0,0.34137446]
["bitfinex","BTCUSD",1730796065090,0.08434,68878.0,68877.0,0.35101564]
["bitfinex","BTCUSD",1730796065611,0.00164,68878.0,68877.0,0.35101564]
["bitfinex","BTCUSD",1730796066507,0.00164,68878.0,68877.0,0.39452387]
["bitfinex","BTCUSD",1730796066929,0.00164,68878.0,68877.0,0.40152387]
["bitfinex","BTCUSD",1730796067560,0.00164,68878.0,68877.0,0.39952387]
["bitfinex","BTCUSD",1730796068862,0.00164,68878.0,68877.0,0.39452387]
["bitfinex","BTCUSD",1730796069079,0.00164,68878.0,68877.0,0.35101564]
["bitfinex","BTCUSD",1730796069280,0.00164,68878.0,68877.0,0.44540807]
["bitfinex","BTCUSD",1730796069492,0.00164,68878.0,68877.0,0.48891128]
["bitfinex","BTCUSD",1730796071946,0.00164,68878.0,68877.0,0.48893147]
["bitfinex","BTCUSD",1730796072153,0.00164,68878.0,68877.0,0.44542826]
["bitfinex","BTCUSD",1730796073478,0.00164,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796075145,0.01523,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796075766,0.09183,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796075974,0.13793,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796076804,0.09183,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796077668,0.01523,68878.0,68877.0,0.48393147]
["bitfinex","BTCUSD",1730796078298,0.00164,68878.0,68877.0,0.4839528]
["bitfinex","BTCUSD",1730796079376,0.00164,68878.0,68877.0,0.44042826]
["bitfinex","BTCUSD",1730796079584,0.00164,68878.0,68877.0,0.44042805]
["bitfinex","BTCUSD",1730796080201,0.00164,68878.0,68877.0,0.50571486]
["bitfinex","BTCUSD",1730796080417,0.00164,68878.0,68877.0,0.51071486]
["bitfinex","BTCUSD",1730796081312,0.00164,68878.0,68877.0,0.67143961]
["bitfinex","BTCUSD",1730796081732,0.00164,68878.0,68877.0,0.67343961]
["bitfinex","BTCUSD",1730796081947,0.00164,68878.0,68877.0,0.67143961]
["bitfinex","BTCUSD",1730796082361,0.00164,68878.0,68877.0,0.6061528]
["bitfinex","BTCUSD",1730796082977,0.00164,68878.0,68877.0,0.60618012]
["bitfinex","BTCUSD",1730796083189,0.00164,68878.0,68877.0,0.69327542]
["bitfinex","BTCUSD",1730796083616,0.00164,68878.0,68877.0,0.68366411]
["bitfinex","BTCUSD",1730796083840,0.00164,68878.0,68877.0,0.69331629]
["bitfinex","BTCUSD",1730796084689,0.00164,68878.0,68877.0,0.68831629]
["bitfinex","BTCUSD",1730796084909,0.12874,68878.0,68877.0,0.60120662]
["bitfinex","BTCUSD",1730796085116,0.14232941,68878.0,68877.0,0.60120662]
["bitfinex","BTCUSD",1730796086015,0.14232941,68878.0,68877.0,0.48399521]
["bitfinex","BTCUSD",1730796086231,0.14232941,68878.0,68877.0,0.43960803]
["bitfinex","BTCUSD",1730796086451,0.14232941,68878.0,68877.0,0.43952803]
["bitfinex","BTCUSD",1730796086673,0.01522941,68878.0,68877.0,0.69248844]
["bitfinex","BTCUSD",1730796087306,0.00164,68878.0,68877.0,0.61537877]
["bitfinex","BTCUSD",1730796087752,0.00164,68878.0,68877.0,0.72426586]
["bitfinex","BTCUSD",1730796087984,0.00164,68878.0,68877.0,0.61537877]
["bitfinex","BTCUSD",1730796090051,0.00164,68878.0,68877.0,0.61037877]
["bitfinex","BTCUSD",1730796090278,0.14423083,68878.0,68877.0,0.60037877]
["bitfinex","BTCUSD",1730796090515,0.14423083,68878.0,68877.0,0.60119877]
["bitfinex","BTCUSD",1730796092827,0.14423083,68878.0,68877.0,0.68835482]
["bitfinex","BTCUSD",1730796093976,0.09843083,68878.0,68877.0,0.68835482]
["bitfinex","BTCUSD",1730796094246,0.08484,68878.0,68877.0,0.6726706]
["bitfinex","BTCUSD",1730796094497,0.09843513,68878.0,68877.0,0.68232645]
["bitfinex","BTCUSD",1730796094756,0.08484,68878.0,68877.0,0.69439513]
["bitfinex","BTCUSD",1730796094997,0.09843552,68878.0,68877.0,0.69439513]
["bitfinex","BTCUSD",1730796100504,0.09843552,68878.0,68877.0,0.71612617]
["bitfinex","BTCUSD",1730796100993,0.01523552,68878.0,68877.0,0.60723908]
["bitfinex","BTCUSD",1730796101232,0.00164,68878.0,68877.0,0.70043598]
["bitfinex","BTCUSD",1730796102225,0.00164,68878.0,68877.0,0.69440164]
["bitfinex","BTCUSD",1730796102463,0.01523887,68878.0,68877.0,0.71009389]
["bitfinex","BTCUSD",1730796102687,0.01523887,68878.0,68877.0,0.68836441]
["bitfinex","BTCUSD",1730796103413,0.01523887,68878.0,68877.0,0.6012068]
["bitfinex","BTCUSD",1730796104651,0.01523887,68878.0,68877.0,0.71009389]
["bitfinex","BTCUSD",1730796105766,0.01523861,68878.0,68877.0,0.71009374]
["bitfinex","BTCUSD",1730796105953,0.00164,68878.0,68877.0,0.70405867]
["bitfinex","BTCUSD",1730796106160,0.01523864,68878.0,68877.0,0.70405868]
["bitfinex","BTCUSD",1730796106366,0.01523864,68878.0,68877.0,0.71009376]
["bitfinex","BTCUSD",1730796107570,0.00164,68878.0,68877.0,0.60120667]
["bitfinex","BTCUSD",1730796107783,0.01523844,68878.0,68877.0,0.60120667]
["bitfinex","BTCUSD",1730796107991,0.01523844,68878.0,68877.0,0.7101659]
["bitfinex","BTCUSD",1730796108633,0.01523844,68878.0,68877.0,0.60120667]
["bitfinex","BTCUSD",1730796108860,0.00164,68878.0,68877.0,0.60120667]
["bitfinex","BTCUSD",1730796109527,0.00164,68878.0,68877.0,0.7075991]
["bitfinex","BTCUSD",1730796109750,0.00164,68878.0,68877.0,0.7526991]
["bitfinex","BTCUSD",1730796110835,0.00164,68878.0,68877.0,0.8526991]
["bitfinex","BTCUSD",1730796111260,0.00164,68884.0,68883.0,0.23456543]
["bitfinex","BTCUSD",1730796111578,0.01523546,68884.0,68883.0,0.66883786]
["bitfinex","BTCUSD",1730796111671,0.00164,68884.0,68883.0,0.68794791]
["bitfinex","BTCUSD",1730796113617,0.00164,68884.0,68883.0,0.58599823]
["bitfinex","BTCUSD",1730796113850,0.00164,68884.0,68883.0,0.69494791]
["bitfinex","BTCUSD",1730796114091,0.00264,68884.0,68883.0,0.69494791]
["bitfinex","BTCUSD",1730796114317,0.00264,68884.0,68883.0,0.58599823]
["bitfinex","BTCUSD",1730796116129,0.00264,68884.0,68883.0,0.58588726]
["bitfinex","BTCUSD",1730796116557,0.00264,68884.0,68883.0,0.67299921]
["bitfinex","BTCUSD",1730796117442,0.00264,68884.0,68883.0,0.66333538]
["bitfinex","BTCUSD",1730796117658,0.00264,68884.0,68883.0,0.67298155]
["bitfinex","BTCUSD",1730796118616,0.00264,68884.0,68883.0,0.5788696]
["bitfinex","BTCUSD",1730796118852,0.00164,68884.0,68883.0,0.5868696]
["bitfinex","BTCUSD",1730796119286,0.00164,68884.0,68883.0,0.5788696]
["bitfinex","BTCUSD",1730796119736,0.00164,68884.0,68883.0,0.5958696]
["bitfinex","BTCUSD",1730796120685,0.00164,68884.0,68883.0,0.5958675]
["bitfinex","BTCUSD",1730796120925,0.00164,68884.0,68883.0,0.5908675]
["bitfinex","BTCUSD",1730796121176,0.00164,68884.0,68883.0,0.6048675]
["bitfinex","BTCUSD",1730796121177,0.00264,68884.0,68883.0,0.6048675]
["bitfinex","BTCUSD",1730796122581,0.00264,68884.0,68883.0,0.69195365]
["bitfinex","BTCUSD",1730796123310,0.00264,68884.0,68883.0,0.67628129]
["bitfinex","BTCUSD",1730796123545,0.00264,68884.0,68883.0,0.6823085]
["bitfinex","BTCUSD",1730796123772,0.00264,68884.0,68883.0,0.69195294]
["bitfinex","BTCUSD",1730796126114,0.00264,68884.0,68883.0,0.60256051]
["bitfinex","BTCUSD",1730796126340,0.00264,68884.0,68883.0,0.69195294]
["bitfinex","BTCUSD",1730796130415,0.00264,68884.0,68883.0,0.69185333]
["bitfinex","BTCUSD",1730796131978,0.00264,68884.0,68883.0,0.60478098]
["bitfinex","BTCUSD",1730796132192,0.00264,68884.0,68883.0,0.69185012]
["bitfinex","BTCUSD",1730796133500,0.00164,68884.0,68883.0,0.67785012]
["bitfinex","BTCUSD",1730796133916,0.00164,68884.0,68883.0,0.67985012]
["bitfinex","BTCUSD",1730796134123,0.00164,68884.0,68883.0,0.67685012]
["bitfinex","BTCUSD",1730796134337,0.00164,68884.0,68883.0,0.67685367]
["bitfinex","BTCUSD",1730796134551,0.00164,68884.0,68883.0,0.60146124]
["bitfinex","BTCUSD",1730796134763,0.00164,68884.0,68883.0,0.67985367]
["bitfinex","BTCUSD",1730796134988,0.00164,68884.0,68883.0,0.67985906]
["bitfinex","BTCUSD",1730796135208,0.00164,68884.0,68883.0,0.69085906]
["bitfinex","BTCUSD",1730796138018,0.00164,68884.0,68883.0,0.69086477]
["bitfinex","BTCUSD",1730796138863,0.00164,68884.0,68883.0,0.68724646]
["bitfinex","BTCUSD",1730796139071,0.00164,68884.0,68883.0,0.69689829]
["bitfinex","BTCUSD",1730796139301,0.00164,68884.0,68883.0,0.69086752]
["bitfinex","BTCUSD",1730796139931,0.00164,68884.0,68883.0,0.6908908]
["bitfinex","BTCUSD",1730796140180,0.01523566,68884.0,68883.0,0.6908908]
["bitfinex","BTCUSD",1730796141053,0.01523566,68884.0,68883.0,0.6038095]
["bitfinex","BTCUSD",1730796141267,0.01523566,68884.0,68883.0,0.69089383]
["bitfinex","BTCUSD",1730796141491,0.01523566,68884.0,68883.0,0.6038095]
["bitfinex","BTCUSD",1730796141960,0.01523566,68884.0,68883.0,0.60381664]
["bitfinex","BTCUSD",1730796143756,0.01523566,68884.0,68883.0,0.44309041]
["bitfinex","BTCUSD",1730796144622,0.01523566,68884.0,68883.0,0.60385034]
["bitfinex","BTCUSD",1730796145388,0.01523566,68884.0,68883.0,0.58815954]
["bitfinex","BTCUSD",1730796145576,0.01523566,68884.0,68883.0,0.60385036]
["bitfinex","BTCUSD",1730796147603,0.00164,68884.0,68883.0,0.80324279]
["bitfinex","BTCUSD",1730796147831,0.0807,68899.0,68889.0,0.015]
["bitfinex","BTCUSD",1730796148047,0.01523779,68890.0,68889.0,0.42805786]
["bitfinex","BTCUSD",1730796148269,0.00164,68890.0,68889.0,0.42805786]
["bitfinex","BTCUSD",1730796148521,0.00164,68890.0,68889.0,0.61745029]
["bitfinex","BTCUSD",1730796148748,0.00164,68890.0,68889.0,0.61945029]
["bitfinex","BTCUSD",1730796148972,0.00164,68890.0,68889.0,0.60375947]
["bitfinex","BTCUSD",1730796149187,0.00164,68890.0,68889.0,0.6194394]
["bitfinex","BTCUSD",1730796150074,0.00164,68890.0,68889.0,0.6244394]
["bitfinex","BTCUSD",1730796150290,0.00164,68890.0,68889.0,0.6354394]
["bitfinex","BTCUSD",1730796150545,0.00164,68890.0,68889.0,0.6194394]
["bitfinex","BTCUSD",1730796150976,0.00164,68890.0,68889.0,0.6454394]
["bitfinex","BTCUSD",1730796151624,0.00164,68890.0,68889.0,0.64542159]
["bitfinex","BTCUSD",1730796151872,0.00164,68890.0,68889.0,0.87718152]
["bitfinex","BTCUSD",1730796152515,0.00164,68890.0,68889.0,0.87717702]
["bitfinex","BTCUSD",1730796153795,0.00164,68890.0,68889.0,0.85217702]
["bitfinex","BTCUSD",1730796154028,0.00164,68890.0,68889.0,0.70478459]
["bitfinex","BTCUSD",1730796154232,0.00164,68890.0,68889.0,0.71478459]
["bitfinex","BTCUSD",1730796155353,0.00164,68890.0,68889.0,0.70478459]
["bitfinex","BTCUSD",1730796155577,0.00164,68890.0,68889.0,0.71478459]
["bitfinex","BTCUSD",1730796156258,0.00164,68890.0,68889.0,0.71678459]
["bitfinex","BTCUSD",1730796156477,0.00164,68890.0,68889.0,0.71478459]
["bitfinex","BTCUSD",1730796156947,0.00164,68890.0,68889.0,0.61039216]
["bitfinex","BTCUSD",1730796157199,0.04664,68890.0,68889.0,0.41487466]
["bitfinex","BTCUSD",1730796157423,0.12374,68890.0,68889.0,0.33999642]
["bitfinex","BTCUSD",1730796157649,0.12374,68890.0,68889.0,0.19419938]
["bitfinex","BTCUSD",1730796157881,0.12374,68890.0,68889.0,0.04903838]
["bitfinex","BTCUSD",1730796158801,0.12374,68890.0,68889.0,0.19419938]
["bitfinex","BTCUSD",1730796159697,0.12374,68890.0,68889.0,0.19419588]
["bitfinex","BTCUSD",1730796161965,0.12374,68890.0,68889.0,0.18817757]
["bitfinex","BTCUSD",1730796162181,0.12374,68890.0,68889.0,0.19419607]
["bitfinex","BTCUSD",1730796163569,0.12374,68890.0,68889.0,0.18817757]
["bitfinex","BTCUSD",1730796163789,0.12374,68890.0,68889.0,0.19419618]
["bitfinex","BTCUSD",1730796165610,0.12374,68890.0,68889.0,0.04903518]
["bitfinex","BTCUSD",1730796165837,0.28246348,68890.0,68889.0,0.04903518]
["bitfinex","BTCUSD",1730796166105,0.28246348,68890.0,68889.0,0.04301657]
["bitfinex","BTCUSD",1730796166330,0.28246348,68890.0,68889.0,0.026]
["bitfinex","BTCUSD",1730796166557,0.28746348,68890.0,68889.0,0.014]
["bitfinex","BTCUSD",1730796166790,0.28746348,68890.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796166791,0.270669,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796167251,0.30592879,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796167949,0.30592879,68885.0,68884.0,0.01781631]
["bitfinex","BTCUSD",1730796168788,0.30592879,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796169012,0.16075979,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796169257,0.16075979,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796169258,0.30592879,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796169473,0.30892879,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796169689,0.16375979,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796169900,0.16375979,68885.0,68884.0,0.16302747]
["bitfinex","BTCUSD",1730796169901,0.16075979,68885.0,68884.0,0.16302747]
["bitfinex","BTCUSD",1730796170124,0.16475979,68885.0,68884.0,0.01885647]
["bitfinex","BTCUSD",1730796170763,0.16075979,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796171187,0.16175979,68885.0,68884.0,0.01785647]
["bitfinex","BTCUSD",1730796171400,0.09356548,68885.0,68884.0,0.16702747]
["bitfinex","BTCUSD",1730796172521,0.09356548,68885.0,68884.0,0.16302747]
["bitfinex","BTCUSD",1730796172726,0.09356548,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796174087,0.09354367,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796177570,0.09354367,68885.0,68884.0,0.40321694]
["bitfinex","BTCUSD",1730796179119,0.09354367,68885.0,68884.0,0.16865351]
["bitfinex","BTCUSD",1730796179340,0.09354367,68885.0,68884.0,0.31382451]
["bitfinex","BTCUSD",1730796179982,0.13984367,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796181029,0.1263,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796181234,0.13983981,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796181445,0.1263,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796181671,0.13984143,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796184520,0.14148143,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796185179,0.16314773,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796191421,0.16314773,68885.0,68884.0,0.02285647]
["bitfinex","BTCUSD",1730796191629,0.16314773,68885.0,68884.0,0.16802747]
["bitfinex","BTCUSD",1730796192217,0.30831673,68885.0,68884.0,0.02285647]
["bitfinex","BTCUSD",1730796192431,0.12794,68885.0,68884.0,0.02285647]
["bitfinex","BTCUSD",1730796192645,0.1632253,68885.0,68884.0,0.02285647]
["bitfinex","BTCUSD",1730796193317,0.3083943,68885.0,68884.0,0.02285647]
["bitfinex","BTCUSD",1730796193789,0.1632253,68885.0,68884.0,0.150991]
["bitfinex","BTCUSD",1730796194006,0.1169253,68885.0,68884.0,0.150991]
["bitfinex","BTCUSD",1730796194230,0.1169253,68885.0,68884.0,0.16804851]
["bitfinex","BTCUSD",1730796194893,0.1169253,68885.0,68884.0,0.17407245]
["bitfinex","BTCUSD",1730796195542,0.08164,68885.0,68884.0,0.16804851]
["bitfinex","BTCUSD",1730796195768,0.11695736,68885.0,68884.0,0.17407433]
["bitfinex","BTCUSD",1730796197113,0.03795736,68885.0,68884.0,0.31987137]
["bitfinex","BTCUSD",1730796197795,0.0162236,68885.0,68884.0,0.31987137]
["bitfinex","BTCUSD",1730796198459,0.0152236,68885.0,68884.0,0.31987137]
["bitfinex","BTCUSD",1730796198907,0.0152236,68885.0,68884.0,0.33287137]
["bitfinex","BTCUSD",1730796199348,0.01522623,68885.0,68884.0,0.32787137]
["bitfinex","BTCUSD",1730796199613,0.01522623,68885.0,68884.0,0.34087137]
["bitfinex","BTCUSD",1730796199828,0.00164,68885.0,68884.0,0.34087137]
["bitfinex","BTCUSD",1730796200066,0.00164,68885.0,68884.0,0.33887137]
["bitfinex","BTCUSD",1730796200732,0.00164,68885.0,68884.0,0.33387137]
["bitfinex","BTCUSD",1730796202560,0.00164,68885.0,68884.0,0.33887137]
["bitfinex","BTCUSD",1730796202997,0.00164,68885.0,68884.0,0.32684555]
["bitfinex","BTCUSD",1730796203205,0.00164,68885.0,68884.0,0.33286932]
["bitfinex","BTCUSD",1730796203431,0.00164,68885.0,68884.0,0.32184555]
["bitfinex","BTCUSD",1730796203666,0.00164,68885.0,68884.0,0.36528188]
["bitfinex","BTCUSD",1730796203879,0.00164,68885.0,68884.0,0.37130565]
["bitfinex","BTCUSD",1730796204787,0.00164,68885.0,68884.0,0.38530565]
["bitfinex","BTCUSD",1730796205000,0.00164,68885.0,68884.0,0.37130565]
["bitfinex","BTCUSD",1730796205226,0.00164,68885.0,68884.0,0.36330565]
["bitfinex","BTCUSD",1730796205437,0.00164,68885.0,68884.0,0.38730565]
["bitfinex","BTCUSD",1730796206535,0.00164,68885.0,68884.0,0.38128188]
["bitfinex","BTCUSD",1730796206753,0.00164,68885.0,68884.0,0.38730445]
["bitfinex","BTCUSD",1730796207376,0.00164,68885.0,68884.0,0.34386812]
["bitfinex","BTCUSD",1730796208237,0.00164,68885.0,68884.0,0.38737017]
["bitfinex","BTCUSD",1730796208469,0.00164,68885.0,68884.0,0.38237017]
["bitfinex","BTCUSD",1730796209419,0.00164,68885.0,68884.0,0.33886812]
["bitfinex","BTCUSD",1730796209887,0.12274,68885.0,68884.0,0.33886812]
["bitfinex","BTCUSD",1730796210126,0.13631906,68885.0,68884.0,0.33886812]
["bitfinex","BTCUSD",1730796210792,0.07724,68885.0,68884.0,0.33886812]
["bitfinex","BTCUSD",1730796211001,0.09081993,68885.0,68884.0,0.33886812]
["bitfinex","BTCUSD",1730796211640,0.07724,68885.0,68884.0,0.42826055]
["bitfinex","BTCUSD",1730796212732,0.00164,68885.0,68884.0,0.42826055]
["bitfinex","BTCUSD",1730796214072,0.00164,68885.0,68884.0,0.42223798]
["bitfinex","BTCUSD",1730796214296,0.00164,68885.0,68884.0,0.42826039]
["bitfinex","BTCUSD",1730796214741,0.00164,68885.0,68884.0,0.47176908]
["bitfinex","BTCUSD",1730796216275,0.01522174,68885.0,68884.0,0.42826039]
["bitfinex","BTCUSD",1730796216489,0.00164,68885.0,68884.0,0.47178251]
["bitfinex","BTCUSD",1730796219290,0.00164,68885.0,68884.0,0.38239008]
["bitfinex","BTCUSD",1730796220453,0.01522456,68885.0,68884.0,0.38239008]
["bitfinex","BTCUSD",1730796220915,0.01522456,68885.0,68884.0,0.33886796]
["bitfinex","BTCUSD",1730796221149,0.01522456,68885.0,68884.0,0.38239532]
["bitfinex","BTCUSD",1730796221376,0.01522432,68885.0,68884.0,0.37637291]
["bitfinex","BTCUSD",1730796221611,0.00164,68885.0,68884.0,0.3763744]
["bitfinex","BTCUSD",1730796221844,0.01522509,68885.0,68884.0,0.38239896]
["bitfinex","BTCUSD",1730796222298,0.01522509,68885.0,68884.0,0.3763744]
["bitfinex","BTCUSD",1730796222954,0.00164,68885.0,68884.0,0.3763744]
["bitfinex","BTCUSD",1730796224251,0.01522587,68885.0,68884.0,0.37240141]
["bitfinex","BTCUSD",1730796224649,0.01522587,68885.0,68884.0,0.36740141]
["bitfinex","BTCUSD",1730796225126,0.01522587,68885.0,68884.0,0.35840141]
["bitfinex","BTCUSD",1730796225395,0.01522587,68885.0,68884.0,0.38140141]
["bitfinex","BTCUSD",1730796225625,0.00164,68885.0,68884.0,0.36740141]
["bitfinex","BTCUSD",1730796225851,0.00164,68885.0,68884.0,0.3753744]
["bitfinex","BTCUSD",1730796226271,0.00164,68885.0,68884.0,0.33184555]
["bitfinex","BTCUSD",1730796228322,0.00164,68885.0,68884.0,0.39713659]
["bitfinex","BTCUSD",1730796228735,0.00164,68885.0,68884.0,0.49256004]
["bitfinex","BTCUSD",1730796229603,0.01524089,68885.0,68884.0,0.49859116]
["bitfinex","BTCUSD",1730796230459,0.01524089,68885.0,68884.0,0.49859336]
["bitfinex","BTCUSD",1730796230919,0.01524089,68885.0,68884.0,0.59066949]
["bitfinex","BTCUSD",1730796232030,0.01524089,68885.0,68884.0,0.56890248]
["bitfinex","BTCUSD",1730796232247,0.01524089,68885.0,68884.0,0.50359336]
["bitfinex","BTCUSD",1730796232477,0.01524089,68885.0,68884.0,0.59066949]
["bitfinex","BTCUSD",1730796232691,0.01524089,68885.0,68884.0,0.50359336]
["bitfinex","BTCUSD",1730796232903,0.01524089,68885.0,68884.0,0.56890572]
["bitfinex","BTCUSD",1730796233143,0.01524123,68885.0,68884.0,0.50359312]
["bitfinex","BTCUSD",1730796234909,0.01524123,68885.0,68884.0,0.59066925]
["bitfinex","BTCUSD",1730796235863,0.01524123,68885.0,68884.0,0.56891474]
["bitfinex","BTCUSD",1730796236084,0.01524123,68885.0,68884.0,0.50359312]
["bitfinex","BTCUSD",1730796236314,0.01524123,68885.0,68884.0,0.56891803]
["bitfinex","BTCUSD",1730796236533,0.01524123,68885.0,68884.0,0.50359312]
["bitfinex","BTCUSD",1730796237416,0.01524123,68885.0,68884.0,0.59066925]
["bitfinex","BTCUSD",1730796237633,0.01524123,68885.0,68884.0,0.49859312]
["bitfinex","BTCUSD",1730796237853,0.01524123,68885.0,68884.0,0.40320702]
["bitfinex","BTCUSD",1730796238280,0.01524123,68885.0,68884.0,0.56399588]
["bitfinex","BTCUSD",1730796238731,0.01524123,68885.0,68884.0,0.54099588]
["bitfinex","BTCUSD",1730796238949,0.01524123,68885.0,68884.0,0.54699588]
["bitfinex","BTCUSD",1730796239157,0.01524123,68885.0,68884.0,0.55899588]
["bitfinex","BTCUSD",1730796239379,0.09164123,68885.0,68884.0,0.48166529]
["bitfinex","BTCUSD",1730796239833,0.09164123,68885.0,68884.0,0.49366529]
["bitfinex","BTCUSD",1730796240049,0.09164123,68885.0,68884.0,0.4936998]
["bitfinex","BTCUSD",1730796240273,0.09164123,68885.0,68884.0,0.4876998]
["bitfinex","BTCUSD",1730796240742,0.09164123,68885.0,68884.0,0.49370017]
["bitfinex","BTCUSD",1730796241651,0.11340265,68885.0,68884.0,0.49370017]
["bitfinex","BTCUSD",1730796241838,0.09164123,68885.0,68884.0,0.49370017]
["bitfinex","BTCUSD",1730796243430,0.07804,68885.0,68884.0,0.49370017]
["bitfinex","BTCUSD",1730796243667,0.09163993,68885.0,68884.0,0.49370017]
["bitfinex","BTCUSD",1730796244540,0.09163993,68885.0,68884.0,0.49376446]
["bitfinex","BTCUSD",1730796247661,0.30356536,68885.0,68884.0,0.08549272]
["bitfinex","BTCUSD",1730796247876,0.30356536,68885.0,68884.0,0.03587751]
["bitfinex","BTCUSD",1730796248342,0.30356536,68885.0,68884.0,0.01882]
["bitfinex","BTCUSD",1730796249019,0.30356536,68885.0,68884.0,0.00682]
["bitfinex","BTCUSD",1730796249471,0.39295779,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796249688,0.39795779,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796249931,0.39795779,68885.0,68884.0,0.00782]
["bitfinex","BTCUSD",1730796250157,0.3979001,68885.0,68884.0,0.00782]
["bitfinex","BTCUSD",1730796250370,0.3979001,68885.0,68884.0,0.00682]
["bitfinex","BTCUSD",1730796251187,0.3979001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796251397,0.4099001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796252035,0.4119001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796252233,0.4099001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796252526,0.4119001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796252962,0.4099001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796253191,0.4079001,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796253424,0.4099001,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796253689,0.37460143,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796253911,0.31344981,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796254160,0.31945028,68885.0,68884.0,0.00282]
["bitfinex","BTCUSD",1730796254391,0.32145028,68885.0,68884.0,0.00282]
["bitfinex","BTCUSD",1730796254853,0.31945028,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796255119,0.31845028,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796255356,0.31945028,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796255573,0.31945028,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796255809,0.53820724,68885.0,68884.0,0.00082]
["bitfinex","BTCUSD",1730796256027,0.53820724,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796256028,0.53920724,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796256270,0.58460834,68885.0,68884.0,0.00182]
["bitfinex","BTCUSD",1730796256487,0.58458109,68885.0,68884.0,0.00282]
["bitfinex","BTCUSD",1730796256699,0.54120724,68885.0,68884.0,0.00282]
["bitfinex","BTCUSD",1730796256916,0.40753833,68878.0,68877.0,0.00028]
["bitfinex","BTCUSD",1730796257150,0.44277961,68878.0,68877.0,0.01784244]
["bitfinex","BTCUSD",1730796257381,0.4427465,68878.0,68877.0,0.00028]
["bitfinex","BTCUSD",1730796258273,0.4427465,68878.0,68877.0,0.00128]
["bitfinex","BTCUSD",1730796258274,0.4437465,68878.0,68877.0,0.00128]
["bitfinex","BTCUSD",1730796259890,0.36435407,68878.0,68877.0,0.00128]
["bitfinex","BTCUSD",1730796260398,0.38990602,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796260622,0.36735407,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796262318,0.38990135,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796262546,0.36735407,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796263010,0.65897685,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796263923,0.78197685,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796264426,0.82524926,68878.0,68877.0,0.00228]
["bitfinex","BTCUSD",1730796264671,0.49548043,68876.0,68875.0,0.00773]
["bitfinex","BTCUSD",1730796264905,0.67643374,68876.0,68875.0,0.00773]
["bitfinex","BTCUSD",1730796265591,0.82425948,68876.0,68875.0,0.00773]
["bitfinex","BTCUSD",1730796265826,0.41179,68875.0,68874.0,0.00091]
["bitfinex","BTCUSD",1730796266066,0.49918843,68872.0,68863.0,0.21965309]
["bitfinex","BTCUSD",1730796266286,0.68014174,68872.0,68863.0,0.21965309]
["bitfinex","BTCUSD",1730796266505,0.68014174,68872.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796267390,0.68414174,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1730796267650,0.64898547,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1730796267879,0.68412099,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1730796268140,0.69827952,68872.0,68871.0,0.003]
["bitfinex","BTCUSD",1730796268361,0.74241516,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730796269023,0.285203,68869.0,68868.0,0.04572531]
["bitfinex","BTCUSD",1730796269235,0.68392811,68869.0,68868.0,0.04572531]
["bitfinex","BTCUSD",1730796269480,0.77332054,68869.0,68868.0,0.04572531]
["bitfinex","BTCUSD",1730796270125,0.77332054,68869.0,68868.0,0.01299598]
["bitfinex","BTCUSD",1730796270371,0.93114628,68869.0,68868.0,0.01399598]
["bitfinex","BTCUSD",1730796270865,0.93714628,68869.0,68868.0,0.01499598]
["bitfinex","BTCUSD",1730796271061,0.162211,68865.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796271266,0.67783611,68865.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796273447,0.68983611,68865.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796273650,0.69783611,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796273880,0.80963452,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796274104,0.80763452,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796274329,0.79963452,68865.0,68864.0,0.06]
["bitfinex","BTCUSD",1730796274574,0.80163452,68865.0,68864.0,0.06]
["bitfinex","BTCUSD",1730796274799,0.81363452,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796275019,0.80163452,68865.0,68864.0,0.06]
["bitfinex","BTCUSD",1730796275246,0.78963452,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796275481,0.81561716,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796276167,0.80161716,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796276612,0.70181875,68865.0,68864.0,0.061]
["bitfinex","BTCUSD",1730796276959,0.70181875,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796277403,0.70183911,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796279036,0.68365079,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796279246,0.62939968,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796279414,0.71879211,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796279656,0.62939968,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796280661,0.77522542,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796281820,0.76122542,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796282029,0.61539968,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796282235,0.62939968,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796282665,0.59425836,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796282875,0.62941959,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796283090,0.76324533,68865.0,68864.0,0.06082]
["bitfinex","BTCUSD",1730796283529,0.77324533,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796283743,0.77324533,68865.0,68864.0,0.06082]
["bitfinex","BTCUSD",1730796283954,0.99289842,68865.0,68864.0,0.06082]
["bitfinex","BTCUSD",1730796284162,0.77524533,68865.0,68864.0,0.06082]
["bitfinex","BTCUSD",1730796284376,0.76124533,68865.0,68864.0,0.06082]
["bitfinex","BTCUSD",1730796284582,0.82931451,68865.0,68864.0,0.06182]
["bitfinex","BTCUSD",1730796285014,0.61941959,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796285237,0.60541959,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796285671,0.61741959,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796285948,0.61743813,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796286170,0.60578904,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796286385,0.60578779,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796286812,0.59578779,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796287487,0.60578779,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796287691,0.59578779,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796287896,0.58178779,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796288108,0.75161353,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796288772,0.59178779,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796289218,0.67118022,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796289672,0.69518022,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796289922,0.68518022,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796290127,0.68519311,68865.0,68864.0,0.02808884]
["bitfinex","BTCUSD",1730796290337,0.69519311,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796290551,0.84101885,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796290975,0.82701885,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796291184,0.84101885,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796292276,0.75162642,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796295524,0.7967931,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796296157,0.81850368,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796297469,0.78325078,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796297722,0.81853705,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796297935,0.81275898,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796298152,0.79104271,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796298406,0.64521697,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796299055,0.66693642,68865.0,68864.0,0.02908884]
["bitfinex","BTCUSD",1730796300154,0.38451102,68859.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796300376,0.39808369,68859.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796301359,0.41108369,68859.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796301873,0.70548073,68859.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796302113,0.75072291,68859.0,68857.0,0.05665391]
["bitfinex","BTCUSD",1730796302315,0.75972291,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796304357,0.86634228,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796306579,0.80303734,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796306815,0.41924787,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796307016,0.42008369,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796307922,0.42009191,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796308144,0.41509191,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796308357,0.42009191,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796309045,0.22148022,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796309480,0.22569948,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796311234,0.22569801,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796313471,0.29085888,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796314834,0.27727946,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796315057,0.290857,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796315945,0.29086271,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796318013,0.4362333,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796318679,0.35784504,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796318897,0.43734504,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796319132,0.51925331,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796319826,0.62786427,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796320262,0.58718894,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796320725,0.57360287,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796321859,0.73300919,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796322358,0.58718345,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796323338,0.25019943,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796323601,0.18080458,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796323818,0.2242558,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796324788,0.03558058,68859.0,68858.0,0.001821]
["bitfinex","BTCUSD",1730796325043,0.022,68859.0,68858.0,0.082721]
["bitfinex","BTCUSD",1730796325264,0.022,68859.0,68858.0,0.29370427]
["bitfinex","BTCUSD",1730796325265,0.0355815,68859.0,68858.0,0.29370427]
["bitfinex","BTCUSD",1730796325733,0.0265815,68859.0,68858.0,0.14747827]
["bitfinex","BTCUSD",1730796325963,0.0185815,68859.0,68858.0,0.29270427]
["bitfinex","BTCUSD",1730796326186,0.0315815,68859.0,68858.0,0.29270427]
["bitfinex","BTCUSD",1730796326430,0.03157698,68859.0,68858.0,0.29270427]
["bitfinex","BTCUSD",1730796326647,0.01857698,68859.0,68858.0,0.29770427]
["bitfinex","BTCUSD",1730796327366,0.01857698,68859.0,68858.0,0.30270427]
["bitfinex","BTCUSD",1730796328022,0.01857698,68859.0,68858.0,0.30348501]
["bitfinex","BTCUSD",1730796328884,0.01857698,68859.0,68858.0,0.44928205]
["bitfinex","BTCUSD",1730796330171,0.005,68859.0,68858.0,0.44928205]
["bitfinex","BTCUSD",1730796330391,0.005,68859.0,68858.0,0.46028067]
["bitfinex","BTCUSD",1730796330611,0.005,68859.0,68858.0,0.54367448]
["bitfinex","BTCUSD",1730796330888,0.005,68859.0,68858.0,0.70320635]
["bitfinex","BTCUSD",1730796331136,0.005,68859.0,68858.0,0.70318639]
["bitfinex","BTCUSD",1730796331344,0.006,68859.0,68858.0,0.66167085]
["bitfinex","BTCUSD",1730796331577,0.006,68859.0,68858.0,0.66367085]
["bitfinex","BTCUSD",1730796332016,0.00164,68864.0,68863.0,0.4778806]
["bitfinex","BTCUSD",1730796332236,0.00164,68864.0,68863.0,0.62867764]
["bitfinex","BTCUSD",1730796332471,0.00164,68864.0,68863.0,0.65130415]
["bitfinex","BTCUSD",1730796332687,0.00164,68864.0,68863.0,0.71651368]
["bitfinex","BTCUSD",1730796333118,0.00164,68864.0,68863.0,0.65130415]
["bitfinex","BTCUSD",1730796333328,0.00164,68864.0,68863.0,0.69474978]
["bitfinex","BTCUSD",1730796333329,0.00264,68864.0,68863.0,0.69474978]
["bitfinex","BTCUSD",1730796333573,0.00264,68864.0,68863.0,0.65130415]
["bitfinex","BTCUSD",1730796334900,0.00364,68864.0,68863.0,0.73160415]
["bitfinex","BTCUSD",1730796336873,0.00164,68868.0,68867.0,0.16798774]
["bitfinex","BTCUSD",1730796337077,0.00164,68868.0,68867.0,0.64716964]
["bitfinex","BTCUSD",1730796337284,0.00164,68868.0,68867.0,0.55777721]
["bitfinex","BTCUSD",1730796337491,0.00164,68868.0,68867.0,0.5790962]
["bitfinex","BTCUSD",1730796338090,0.00164,68885.0,68877.0,0.01778074]
["bitfinex","BTCUSD",1730796338239,0.00164,68885.0,68877.0,0.64194864]
["bitfinex","BTCUSD",1730796338493,0.00164,68885.0,68877.0,0.66345778]
["bitfinex","BTCUSD",1730796339953,0.00164,68885.0,68877.0,0.68045778]
["bitfinex","BTCUSD",1730796340156,0.00264,68878.0,68877.0,0.68045778]
["bitfinex","BTCUSD",1730796341590,0.00264,68878.0,68877.0,0.77382778]
["bitfinex","BTCUSD",1730796342009,0.00264,68878.0,68877.0,0.79137857]
["bitfinex","BTCUSD",1730796343286,0.00264,68878.0,68877.0,0.63775035]
["bitfinex","BTCUSD",1730796349691,0.00264,68878.0,68877.0,0.79682778]
["bitfinex","BTCUSD",1730796350399,0.00164,68885.0,68877.0,1.01648087]
["bitfinex","BTCUSD",1730796350631,0.00164,68885.0,68884.0,0.55432917]
["bitfinex","BTCUSD",1730796351106,0.00164,68885.0,68884.0,0.57143746]
["bitfinex","BTCUSD",1730796352511,0.00264,68885.0,68884.0,0.57143746]
["bitfinex","BTCUSD",1730796352944,0.00164,68885.0,68884.0,0.57143746]
["bitfinex","BTCUSD",1730796353381,0.00264,68885.0,68884.0,0.58343746]
["bitfinex","BTCUSD",1730796354350,0.21965309,68894.0,68893.0,0.40401017]
["bitfinex","BTCUSD",1730796354568,0.21965309,68894.0,68893.0,0.40201017]
["bitfinex","BTCUSD",1730796354797,0.21965309,68894.0,68893.0,0.5649047]
["bitfinex","BTCUSD",1730796355021,0.21965309,68901.0,68900.0,0.15091774]
["bitfinex","BTCUSD",1730796355244,0.21965309,68901.0,68900.0,0.43279221]
["bitfinex","BTCUSD",1730796355477,0.00164,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730796355697,0.00164,68905.0,68904.0,0.29592604]
["bitfinex","BTCUSD",1730796355928,0.00164,68905.0,68904.0,0.31301034]
["bitfinex","BTCUSD",1730796356194,0.00164,68905.0,68904.0,0.31379108]
["bitfinex","BTCUSD",1730796356624,0.00164,68905.0,68904.0,0.42079108]
["bitfinex","BTCUSD",1730796357574,0.00164,68905.0,68904.0,0.43814355]
["bitfinex","BTCUSD",1730796358072,0.00164,68905.0,68904.0,0.57814355]
["bitfinex","BTCUSD",1730796358747,0.00164,68905.0,68904.0,0.59214355]
["bitfinex","BTCUSD",1730796358993,0.00164,68905.0,68904.0,0.57814355]
["bitfinex","BTCUSD",1730796359241,0.00164,68905.0,68904.0,0.58714355]
["bitfinex","BTCUSD",1730796359686,0.00164,68905.0,68904.0,0.57814355]
["bitfinex","BTCUSD",1730796360146,0.00164,68905.0,68904.0,0.58114355]
["bitfinex","BTCUSD",1730796360394,0.00164,68905.0,68904.0,0.59414355]
["bitfinex","BTCUSD",1730796361803,0.00164,68905.0,68904.0,0.57814355]
["bitfinex","BTCUSD",1730796362031,0.00164,68905.0,68904.0,0.59114355]
["bitfinex","BTCUSD",1730796362724,0.00164,68905.0,68904.0,0.45114355]
["bitfinex","BTCUSD",1730796362964,0.00164,68905.0,68904.0,0.44814355]
["bitfinex","BTCUSD",1730796363187,0.00164,68905.0,68904.0,0.45114355]
["bitfinex","BTCUSD",1730796363624,0.00164,68905.0,68904.0,0.46514355]
["bitfinex","BTCUSD",1730796364816,0.00164,68905.0,68904.0,0.45114355]
["bitfinex","BTCUSD",1730796365037,0.00164,68905.0,68904.0,0.44814355]
["bitfinex","BTCUSD",1730796365499,0.00164,68905.0,68904.0,0.44914355]
["bitfinex","BTCUSD",1730796365975,0.00164,68905.0,68904.0,0.46014355]
["bitfinex","BTCUSD",1730796366457,0.00164,68905.0,68904.0,0.44814355]
["bitfinex","BTCUSD",1730796366678,0.00164,68905.0,68904.0,0.60364355]
["bitfinex","BTCUSD",1730796366896,0.00164,68906.0,68905.0,0.02278074]
["bitfinex","BTCUSD",1730796367113,0.00164,68906.0,68905.0,0.43960658]
["bitfinex","BTCUSD",1730796367354,0.00164,68906.0,68905.0,0.45368101]
["bitfinex","BTCUSD",1730796368109,0.00164,68910.0,68905.0,0.45368101]
["bitfinex","BTCUSD",1730796368110,0.00164,68910.0,68909.0,0.16789874]
["bitfinex","BTCUSD",1730796368349,0.00164,68920.0,68912.0,0.42697017]
["bitfinex","BTCUSD",1730796368587,4.44e-05,68932.0,68931.0,0.01278074]
["bitfinex","BTCUSD",1730796368821,4.44e-05,68932.0,68931.0,0.40364978]
["bitfinex","BTCUSD",1730796369065,4.44e-05,68932.0,68931.0,0.41908182]
["bitfinex","BTCUSD",1730796369353,0.22129709,68937.0,68932.0,0.25585074]
["bitfinex","BTCUSD",1730796369554,0.22129709,68937.0,68932.0,0.40164778]
["bitfinex","BTCUSD",1730796369781,0.22129709,68937.0,68932.0,0.41450453]
["bitfinex","BTCUSD",1730796370002,0.082744,68933.0,68932.0,0.41450453]
["bitfinex","BTCUSD",1730796370228,0.0962632,68933.0,68932.0,0.41450453]
["bitfinex","BTCUSD",1730796370910,0.0151632,68933.0,68932.0,0.41450453]
["bitfinex","BTCUSD",1730796371357,0.0151632,68933.0,68932.0,0.31450453]
["bitfinex","BTCUSD",1730796371577,0.0939632,68933.0,68932.0,0.31450453]
["bitfinex","BTCUSD",1730796371799,0.0939632,68933.0,68932.0,0.32650453]
["bitfinex","BTCUSD",1730796372293,0.0939632,68933.0,68932.0,0.33350453]
["bitfinex","BTCUSD",1730796372730,0.0939632,68933.0,68932.0,0.32150453]
["bitfinex","BTCUSD",1730796372954,0.0939632,68933.0,68932.0,0.32850453]
["bitfinex","BTCUSD",1730796373199,0.0939632,68933.0,68932.0,0.31050453]
["bitfinex","BTCUSD",1730796373432,0.0939632,68933.0,68932.0,0.31550453]
["bitfinex","BTCUSD",1730796374387,0.0939632,68933.0,68932.0,0.31050453]
["bitfinex","BTCUSD",1730796374609,0.0939632,68933.0,68932.0,0.32350453]
["bitfinex","BTCUSD",1730796374845,0.0939632,68933.0,68932.0,0.31550453]
["bitfinex","BTCUSD",1730796375065,0.080444,68933.0,68932.0,0.31550453]
["bitfinex","BTCUSD",1730796375291,0.080444,68933.0,68932.0,0.32350453]
["bitfinex","BTCUSD",1730796375509,0.09395501,68933.0,68932.0,0.31550453]
["bitfinex","BTCUSD",1730796375805,0.09395501,68933.0,68932.0,0.31450453]
["bitfinex","BTCUSD",1730796376028,0.09395501,68933.0,68932.0,0.32350453]
["bitfinex","BTCUSD",1730796376246,0.09395501,68933.0,68932.0,0.31550453]
["bitfinex","BTCUSD",1730796376464,0.09395501,68933.0,68932.0,0.32250453]
["bitfinex","BTCUSD",1730796377404,0.09395501,68933.0,68932.0,0.41170799]
["bitfinex","BTCUSD",1730796377592,0.09395501,68933.0,68932.0,0.40370799]
["bitfinex","BTCUSD",1730796378029,0.09395501,68933.0,68932.0,0.41170799]
["bitfinex","BTCUSD",1730796378495,0.09395501,68933.0,68932.0,0.41270799]
["bitfinex","BTCUSD",1730796378732,0.01515501,68933.0,68932.0,0.50191145]
["bitfinex","BTCUSD",1730796378956,0.01515501,68933.0,68932.0,0.60591145]
["bitfinex","BTCUSD",1730796379173,0.01515501,68933.0,68932.0,0.67052335]
["bitfinex","BTCUSD",1730796379394,0.01515501,68933.0,68932.0,0.55638447]
["bitfinex","BTCUSD",1730796379647,0.01515501,68933.0,68932.0,0.62099637]
["bitfinex","BTCUSD",1730796379877,0.01515501,68933.0,68932.0,0.812311]
["bitfinex","BTCUSD",1730796380106,0.01515501,68933.0,68932.0,0.7258907]
["bitfinex","BTCUSD",1730796380338,0.01516987,68933.0,68932.0,0.814311]
["bitfinex","BTCUSD",1730796380571,0.01516987,68933.0,68932.0,0.812311]
["bitfinex","BTCUSD",1730796380806,0.01516987,68933.0,68932.0,0.7258907]
["bitfinex","BTCUSD",1730796381029,0.01516987,68933.0,68932.0,0.7248907]
["bitfinex","BTCUSD",1730796381260,0.01516987,68933.0,68932.0,0.814311]
["bitfinex","BTCUSD",1730796381475,0.01516987,68933.0,68932.0,0.804311]
["bitfinex","BTCUSD",1730796381706,0.01516987,68933.0,68932.0,0.815311]
["bitfinex","BTCUSD",1730796381950,0.01516987,68933.0,68932.0,0.8365772]
["bitfinex","BTCUSD",1730796382201,0.01516987,68933.0,68932.0,0.7528907]
["bitfinex","BTCUSD",1730796382428,0.001644,68933.0,68932.0,0.7528907]
["bitfinex","BTCUSD",1730796383343,0.001644,68933.0,68932.0,0.88266414]
["bitfinex","BTCUSD",1730796383602,0.001644,68933.0,68932.0,0.7758907]
["bitfinex","BTCUSD",1730796384756,0.001644,68933.0,68932.0,0.98827064]
["bitfinex","BTCUSD",1730796384976,0.08436551,68942.0,68941.0,0.53959162]
["bitfinex","BTCUSD",1730796385200,0.09789997,68942.0,68941.0,0.70901495]
["bitfinex","BTCUSD",1730796385421,0.01353446,68942.0,68941.0,0.72712702]
["bitfinex","BTCUSD",1730796385644,0.01353446,68942.0,68941.0,0.81356561]
["bitfinex","BTCUSD",1730796385841,0.01353446,68942.0,68941.0,0.72712702]
["bitfinex","BTCUSD",1730796386085,0.01353446,68942.0,68941.0,0.72715843]
["bitfinex","BTCUSD",1730796386531,0.01353446,68942.0,68941.0,0.81358874]
["bitfinex","BTCUSD",1730796386747,0.21965309,68951.0,68950.0,0.15081274]
["bitfinex","BTCUSD",1730796386957,0.23319494,68951.0,68950.0,0.43248972]
["bitfinex","BTCUSD",1730796387169,0.01354185,68951.0,68950.0,0.45058128]
["bitfinex","BTCUSD",1730796387626,0.01354185,68951.0,68950.0,0.45558128]
["bitfinex","BTCUSD",1730796387854,0.01354185,68951.0,68950.0,0.55558128]
["bitfinex","BTCUSD",1730796388078,0.01354185,68951.0,68950.0,0.5987965]
["bitfinex","BTCUSD",1730796388296,0.01354185,68951.0,68950.0,0.55558128]
["bitfinex","BTCUSD",1730796388557,0.01354185,68951.0,68950.0,0.56358128]
["bitfinex","BTCUSD",1730796388989,0.01354185,68951.0,68950.0,0.55758128]
["bitfinex","BTCUSD",1730796389459,0.01354185,68951.0,68950.0,0.56558128]
["bitfinex","BTCUSD",1730796389674,0.01354185,68951.0,68950.0,0.57958128]
["bitfinex","BTCUSD",1730796389935,0.01354185,68951.0,68950.0,0.56558128]
["bitfinex","BTCUSD",1730796390376,0.01354185,68951.0,68950.0,0.57958128]
["bitfinex","BTCUSD",1730796391310,0.01354185,68951.0,68950.0,0.58158128]
["bitfinex","BTCUSD",1730796391531,0.01354185,68951.0,68950.0,0.57958128]
["bitfinex","BTCUSD",1730796393767,0.001644,68954.0,68953.0,0.24580674]
["bitfinex","BTCUSD",1730796393997,0.03687184,68954.0,68953.0,0.39160378]
["bitfinex","BTCUSD",1730796394238,0.03687184,68954.0,68953.0,0.41466959]
["bitfinex","BTCUSD",1730796394673,0.01519317,68954.0,68953.0,0.41466959]
["bitfinex","BTCUSD",1730796395176,0.01519317,68954.0,68953.0,0.42266959]
["bitfinex","BTCUSD",1730796395613,0.01519317,68954.0,68953.0,0.43666959]
["bitfinex","BTCUSD",1730796396789,0.01519317,68954.0,68953.0,0.42866959]
["bitfinex","BTCUSD",1730796397007,0.01519317,68954.0,68953.0,0.41466959]
["bitfinex","BTCUSD",1730796397225,0.01519317,68954.0,68953.0,0.43366959]
["bitfinex","BTCUSD",1730796397668,0.01519317,68954.0,68953.0,0.42766959]
["bitfinex","BTCUSD",1730796398133,0.01519317,68954.0,68953.0,0.43166959]
["bitfinex","BTCUSD",1730796398795,0.01519317,68954.0,68953.0,0.41866959]
["bitfinex","BTCUSD",1730796399250,0.01519317,68954.0,68953.0,0.42966959]
["bitfinex","BTCUSD",1730796399480,0.01519317,68954.0,68953.0,0.51880449]
["bitfinex","BTCUSD",1730796399918,0.0786,68960.0,68953.0,0.37377849]
["bitfinex","BTCUSD",1730796400163,0.0786,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1730796400400,0.0786,68960.0,68959.0,0.29581004]
["bitfinex","BTCUSD",1730796400614,0.0786,68960.0,68959.0,0.31386866]
["bitfinex","BTCUSD",1730796401497,0.0796,68960.0,68959.0,0.31386866]
["bitfinex","BTCUSD",1730796403464,0.0796,68960.0,68959.0,0.31886866]
["bitfinex","BTCUSD",1730796404116,0.0786,68960.0,68959.0,0.31886866]
["bitfinex","BTCUSD",1730796404577,0.0796,68960.0,68959.0,0.31886866]
["bitfinex","BTCUSD",1730796404800,0.0796,68960.0,68959.0,0.3196494]
["bitfinex","BTCUSD",1730796405017,0.0786,68960.0,68959.0,0.3196494]
["bitfinex","BTCUSD",1730796405255,0.0796,68960.0,68959.0,0.3196494]
["bitfinex","BTCUSD",1730796405913,0.0796,68960.0,68959.0,0.38448591]
["bitfinex","BTCUSD",1730796407027,0.0796,68960.0,68959.0,0.3196494]
["bitfinex","BTCUSD",1730796408352,0.0796,68960.0,68959.0,0.3629086]
["bitfinex","BTCUSD",1730796408811,0.1246,68960.0,68959.0,0.3629086]
["bitfinex","BTCUSD",1730796410846,0.126238,68960.0,68959.0,0.3629086]
["bitfinex","BTCUSD",1730796411930,0.13982102,68960.0,68959.0,0.3629086]
["bitfinex","BTCUSD",1730796413631,0.13982386,68960.0,68959.0,0.3629086]
["bitfinex","BTCUSD",1730796414363,0.13982386,68960.0,68959.0,0.2178956]
["bitfinex","BTCUSD",1730796414565,0.13982386,68960.0,68959.0,0.36281367]
["bitfinex","BTCUSD",1730796414777,0.13982386,68960.0,68959.0,0.07131782]
["bitfinex","BTCUSD",1730796414989,0.13982386,68960.0,68959.0,0.06631782]
["bitfinex","BTCUSD",1730796414990,0.28483486,68960.0,68959.0,0.06631782]
["bitfinex","BTCUSD",1730796415201,0.28483486,68960.0,68959.0,0.0482592]
["bitfinex","BTCUSD",1730796415884,0.28483486,68960.0,68959.0,0.04821791]
["bitfinex","BTCUSD",1730796416324,0.28483486,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796416536,0.28383486,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796416747,0.28583486,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796416960,0.29705412,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796417177,0.38418902,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796417399,0.43096292,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796417617,0.42896292,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796417859,0.43096292,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796418547,0.42896292,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796418764,0.43096292,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796418982,0.42896292,68960.0,68959.0,0.0432592]
["bitfinex","BTCUSD",1730796419459,0.43096292,68960.0,68959.0,0.0442592]
["bitfinex","BTCUSD",1730796419905,0.43296292,68960.0,68959.0,0.0452592]
["bitfinex","BTCUSD",1730796420362,0.43296292,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730796421083,0.29283486,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730796422040,0.29705412,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730796422255,0.29505412,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730796422711,0.43096292,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730796422928,0.29505412,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730796423153,0.29083486,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730796423400,0.29283486,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730796424131,0.29083486,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730796425557,0.29283486,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730796426923,0.272122,68955.0,68954.0,0.000819]
["bitfinex","BTCUSD",1730796427190,0.28569375,68955.0,68954.0,0.000819]
["bitfinex","BTCUSD",1730796427405,0.28569375,68955.0,68954.0,0.01765435]
["bitfinex","BTCUSD",1730796427406,0.43082181,68955.0,68954.0,0.01765435]
["bitfinex","BTCUSD",1730796427625,0.53739618,68955.0,68954.0,0.000819]
["bitfinex","BTCUSD",1730796428117,0.43082181,68955.0,68954.0,0.000819]
["bitfinex","BTCUSD",1730796428843,0.57661885,68955.0,68954.0,0.000819]
["bitfinex","BTCUSD",1730796429071,0.57661885,68955.0,68932.0,0.04418344]
["bitfinex","BTCUSD",1730796429072,0.273947,68943.0,68932.0,0.00159974]
["bitfinex","BTCUSD",1730796429380,0.28751875,68943.0,68935.0,0.005]
["bitfinex","BTCUSD",1730796429826,0.28751875,68943.0,68942.0,0.000819]
["bitfinex","BTCUSD",1730796430998,0.28750846,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796431934,0.29050846,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796432155,0.29450846,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796432657,0.44652476,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796433131,0.44652476,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796433132,0.45552476,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796434515,0.4555153,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796435009,0.45551386,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796435250,0.4512946,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796436434,0.30549756,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796437628,0.291947,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796440036,0.30550176,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796440472,0.43708904,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796440740,0.30550176,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796441416,0.30972102,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796443223,0.71442686,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796444139,0.57851806,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796445348,0.40972102,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796450775,0.30550176,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796451008,0.17160176,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796451432,0.17160176,68943.0,68942.0,0.01830981]
["bitfinex","BTCUSD",1730796451433,0.02655476,68943.0,68942.0,0.01830981]
["bitfinex","BTCUSD",1730796451661,0.01755476,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796451947,0.01355476,68943.0,68942.0,0.14619491]
["bitfinex","BTCUSD",1730796452189,0.02155476,68943.0,68942.0,0.16913963]
["bitfinex","BTCUSD",1730796452491,0.02355476,68943.0,68942.0,0.31493667]
["bitfinex","BTCUSD",1730796452737,0.01,68943.0,68942.0,0.31493667]
["bitfinex","BTCUSD",1730796453025,0.008,68943.0,68942.0,0.44433667]
["bitfinex","BTCUSD",1730796453219,0.145018,68957.0,68951.0,0.14580974]
["bitfinex","BTCUSD",1730796453220,0.01354561,68953.0,68951.0,0.14580974]
["bitfinex","BTCUSD",1730796453434,0.145018,68957.0,68952.0,0.14580874]
["bitfinex","BTCUSD",1730796453702,0.145021,68956.0,68952.0,0.00078074]
["bitfinex","BTCUSD",1730796453909,0.01354403,68955.0,68953.0,0.01691912]
["bitfinex","BTCUSD",1730796454125,0.01354403,68954.0,68953.0,0.01691912]
["bitfinex","BTCUSD",1730796455246,0.01354403,68954.0,68953.0,0.01769986]
["bitfinex","BTCUSD",1730796455476,0.01354403,68954.0,68953.0,0.16272586]
["bitfinex","BTCUSD",1730796455953,0.01354403,68954.0,68953.0,0.16772586]
["bitfinex","BTCUSD",1730796456446,0.01354403,68959.0,68958.0,0.15079574]
["bitfinex","BTCUSD",1730796456669,0.001638,68960.0,68959.0,0.14579374]
["bitfinex","BTCUSD",1730796457103,0.001638,68960.0,68959.0,0.16290705]
["bitfinex","BTCUSD",1730796458384,0.001638,68960.0,68959.0,0.30870409]
["bitfinex","BTCUSD",1730796458597,0.001638,68960.0,68959.0,0.16369109]
["bitfinex","BTCUSD",1730796458873,0.146649,68960.0,68959.0,0.01789405]
["bitfinex","BTCUSD",1730796459103,0.23689303,68960.0,68959.0,0.01711331]
["bitfinex","BTCUSD",1730796459356,0.23589303,68960.0,68959.0,0.01711331]
["bitfinex","BTCUSD",1730796459579,0.29003,68959.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796459825,0.145017,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796460124,0.15856103,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796460595,0.145023,68955.0,68952.0,0.00078074]
["bitfinex","BTCUSD",1730796460812,0.145014,68959.0,68956.0,0.01709188]
["bitfinex","BTCUSD",1730796461041,0.0135174,68958.0,68954.0,0.005]
["bitfinex","BTCUSD",1730796461267,0.145015,68958.0,68957.0,0.01709068]
["bitfinex","BTCUSD",1730796461485,0.145015,68958.0,68954.0,0.005]
["bitfinex","BTCUSD",1730796461486,0.1585324,68958.0,68954.0,0.005]
["bitfinex","BTCUSD",1730796461702,0.085338,68960.0,68957.0,0.01709068]
["bitfinex","BTCUSD",1730796461947,0.01351397,68959.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796462195,0.15852697,68959.0,68958.0,0.01708949]
["bitfinex","BTCUSD",1730796462424,0.145017,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796462642,0.15853097,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796463126,0.01351397,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796463341,0.077338,68960.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796463342,0.145016,68958.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796463592,0.01351397,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796464030,0.01351397,68958.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796464264,0.145017,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796464498,0.15853097,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796464711,0.145017,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796464960,0.15852555,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796465194,0.15852555,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796465415,0.01350855,68957.0,68956.0,0.0188779]
["bitfinex","BTCUSD",1730796465884,0.077338,68960.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730796466111,0.01350721,68959.0,68956.0,0.0198779]
["bitfinex","BTCUSD",1730796466338,0.006,68957.0,68956.0,0.0188779]
["bitfinex","BTCUSD",1730796466789,0.006,68957.0,68956.0,0.0208779]
["bitfinex","BTCUSD",1730796467238,0.006,68957.0,68956.0,0.0188779]
["bitfinex","BTCUSD",1730796467239,0.151017,68957.0,68956.0,0.0188779]
["bitfinex","BTCUSD",1730796467463,0.151017,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796467737,0.151017,68957.0,68956.0,0.00378074]
["bitfinex","BTCUSD",1730796467965,0.145017,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796468173,0.148017,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796468843,0.145017,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796469083,0.149017,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796469294,0.149017,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796469727,0.149017,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796469728,0.16252437,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796469942,0.16252437,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796470153,0.16252437,68957.0,68956.0,0.0198779]
["bitfinex","BTCUSD",1730796470363,0.16252437,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796470587,0.15852437,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796471050,0.16152437,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796471550,0.14852437,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796471985,0.15252437,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796472420,0.14852437,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796472636,0.14853208,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796473279,0.14853208,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796473705,0.15153208,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796473915,0.15153208,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796474563,0.15153208,68957.0,68956.0,0.00178074]
["bitfinex","BTCUSD",1730796474780,0.15153208,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796474781,0.14853208,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796475229,0.14853208,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796475497,0.15253208,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796476187,0.01751508,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796476444,0.004,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796476653,0.01752805,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796476894,0.16254505,68957.0,68956.0,0.01778188]
["bitfinex","BTCUSD",1730796477098,0.15854505,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796477324,0.16154505,68957.0,68956.0,0.01678188]
["bitfinex","BTCUSD",1730796477546,0.16154505,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796477786,0.16154505,68957.0,68956.0,0.01878188]
["bitfinex","BTCUSD",1730796478000,0.01652805,68957.0,68956.0,0.01878188]
["bitfinex","BTCUSD",1730796478227,0.01352805,68957.0,68956.0,0.01878188]
["bitfinex","BTCUSD",1730796478448,0.01352805,68957.0,68956.0,0.16180188]
["bitfinex","BTCUSD",1730796478672,0.01652805,68957.0,68956.0,0.16180188]
["bitfinex","BTCUSD",1730796479365,0.01652805,68957.0,68956.0,0.01678188]
["bitfinex","BTCUSD",1730796479581,0.16154505,68957.0,68956.0,0.01678188]
["bitfinex","BTCUSD",1730796479837,0.16154505,68957.0,68956.0,0.00278074]
["bitfinex","BTCUSD",1730796480272,0.149657,68957.0,68956.0,0.00078074]
["bitfinex","BTCUSD",1730796480496,0.16020951,68957.0,68956.0,0.01078074]
["bitfinex","BTCUSD",1730796480718,0.16020951,68957.0,68956.0,0.02678188]
["bitfinex","BTCUSD",1730796480932,0.16320951,68957.0,68956.0,0.01078074]
["bitfinex","BTCUSD",1730796481142,0.16320951,68957.0,68956.0,0.02678188]
["bitfinex","BTCUSD",1730796481358,0.16020951,68957.0,68956.0,0.01078074]
["bitfinex","BTCUSD",1730796481797,0.16020951,68957.0,68956.0,0.03078188]
["bitfinex","BTCUSD",1730796482019,0.16020951,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796482251,0.16020951,68957.0,68956.0,0.03078188]
["bitfinex","BTCUSD",1730796483007,0.16020951,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796483221,0.16023538,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796485417,0.16023538,68957.0,68956.0,0.03078321]
["bitfinex","BTCUSD",1730796486777,0.146657,68957.0,68956.0,0.03078321]
["bitfinex","BTCUSD",1730796487066,0.01521983,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796487300,0.01521983,68957.0,68956.0,0.03078321]
["bitfinex","BTCUSD",1730796487526,0.01521983,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796487758,0.16023683,68957.0,68956.0,0.03078321]
["bitfinex","BTCUSD",1730796488007,0.16023683,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796490732,0.16024138,68957.0,68956.0,0.01478074]
["bitfinex","BTCUSD",1730796491009,0.28814138,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1730796491876,0.28814138,68957.0,68956.0,0.00482]
["bitfinex","BTCUSD",1730796492126,0.28914138,68957.0,68956.0,0.00482]
["bitfinex","BTCUSD",1730796492614,0.28914138,68957.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730796492832,0.29914138,68957.0,68956.0,0.00182]
["bitfinex","BTCUSD",1730796493508,0.24174138,68957.0,68956.0,0.00082]
["bitfinex","BTCUSD",1730796493732,0.25174138,68957.0,68956.0,0.01782677]
["bitfinex","BTCUSD",1730796493946,0.25374138,68957.0,68956.0,0.00182]
["bitfinex","BTCUSD",1730796494191,0.02522438,68957.0,68956.0,0.01860751]
["bitfinex","BTCUSD",1730796494414,0.01164,68957.0,68956.0,0.30942924]
["bitfinex","BTCUSD",1730796494672,0.02822226,68957.0,68956.0,0.30942924]
["bitfinex","BTCUSD",1730796494902,0.02522248,68957.0,68956.0,0.30942924]
["bitfinex","BTCUSD",1730796495347,0.02522248,68957.0,68956.0,0.31442924]
["bitfinex","BTCUSD",1730796496225,0.01522248,68957.0,68956.0,0.31342924]
["bitfinex","BTCUSD",1730796496465,0.02522248,68957.0,68956.0,0.31442924]
["bitfinex","BTCUSD",1730796497133,0.01522248,68957.0,68956.0,0.32142924]
["bitfinex","BTCUSD",1730796497357,0.01522248,68957.0,68956.0,0.3669116]
["bitfinex","BTCUSD",1730796498263,0.01522248,68957.0,68956.0,0.32342924]
["bitfinex","BTCUSD",1730796498264,0.00164,68957.0,68956.0,0.32342924]
["bitfinex","BTCUSD",1730796498499,0.0369636,68957.0,68956.0,0.32342924]
["bitfinex","BTCUSD",1730796498712,0.0369636,68957.0,68956.0,0.3669494]
["bitfinex","BTCUSD",1730796499406,0.0369636,68957.0,68956.0,0.17840924]
["bitfinex","BTCUSD",1730796499635,0.0369636,68957.0,68956.0,0.22192849]
["bitfinex","BTCUSD",1730796499843,0.0369636,68957.0,68956.0,0.36694849]
["bitfinex","BTCUSD",1730796500285,0.0369636,68957.0,68956.0,0.1776285]
["bitfinex","BTCUSD",1730796501188,0.0369636,68957.0,68956.0,0.0326122]
["bitfinex","BTCUSD",1730796501638,0.1819806,68957.0,68956.0,0.0326122]
["bitfinex","BTCUSD",1730796501857,0.2631806,68957.0,68956.0,0.02683146]
["bitfinex","BTCUSD",1730796502326,0.2631806,68957.0,68956.0,0.03848661]
["bitfinex","BTCUSD",1730796502552,0.2631806,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796502764,0.2631806,68957.0,68956.0,0.03847328]
["bitfinex","BTCUSD",1730796502985,0.2631806,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796503648,0.2631806,68957.0,68956.0,0.03847328]
["bitfinex","BTCUSD",1730796504088,0.2631806,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796504335,0.241443,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796505243,0.26315997,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796505736,0.31035997,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796506871,0.31034746,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796510329,0.275057,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796510558,0.31034228,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796511492,0.31534228,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796512422,0.67575698,68957.0,68956.0,0.01082]
["bitfinex","BTCUSD",1730796512704,0.67575698,68957.0,68956.0,0.00882]
["bitfinex","BTCUSD",1730796512929,0.70075698,68957.0,68956.0,0.00182]
["bitfinex","BTCUSD",1730796513168,0.270645,68944.0,68943.0,0.21965309]
["bitfinex","BTCUSD",1730796513405,0.28421626,68944.0,68943.0,0.21965309]
["bitfinex","BTCUSD",1730796513653,0.150047,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796513906,0.16361826,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796514150,0.150047,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796514382,0.16360358,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796514843,0.15860358,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796515071,0.16360358,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796516454,0.16760358,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796517379,0.22117192,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796517613,0.16760358,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796517880,0.234547,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796518118,0.29357861,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796518338,0.29357782,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796518596,0.31522579,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796523535,0.40444983,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796525104,0.36927104,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796525305,0.40440316,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796528198,0.65441946,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796528864,0.61928734,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796529549,0.65442753,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796529982,0.61928734,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796531357,0.65443908,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796531598,0.68959724,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796532704,0.83542298,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796534065,0.85842298,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796534297,0.94964702,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796534759,0.91448886,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796535008,0.94965579,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796535216,0.94565579,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796535445,0.95365579,68943.0,68942.0,0.00136517]
["bitfinex","BTCUSD",1730796535940,0.94565579,68943.0,68942.0,0.00036517]
["bitfinex","BTCUSD",1730796536160,0.94565579,68943.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796536161,0.27998726,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796536391,0.40437823,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796536864,0.50437823,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796537971,0.50437823,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796538434,0.50437823,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796538656,0.53220597,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796539542,0.53820597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796539979,0.53220597,68933.0,68932.0,0.000819]
["bitfinex","BTCUSD",1730796540198,0.53220597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796540412,0.53820597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796540868,0.53920597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796541085,0.53820597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796541522,0.53920597,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796541757,0.53924489,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796543558,0.51241715,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796545837,0.50819789,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796546068,0.26947385,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796548050,0.234268,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796548285,0.269483,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796551652,0.26948391,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796551866,0.29115614,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796552063,0.32637322,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796553494,0.30470117,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796555893,0.29115614,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796561864,0.234268,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796566509,0.2794908,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796571911,0.1982908,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796572140,0.153068,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796572585,0.17478167,68933.0,68932.0,0.0224426]
["bitfinex","BTCUSD",1730796572800,0.17478167,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796572991,0.17478167,68933.0,68932.0,0.01831788]
["bitfinex","BTCUSD",1730796573137,0.17478167,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796573353,0.17478167,68933.0,68932.0,0.01831788]
["bitfinex","BTCUSD",1730796573557,0.17478167,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796573760,0.17478167,68933.0,68932.0,0.01831788]
["bitfinex","BTCUSD",1730796573966,0.17478167,68933.0,68932.0,0.001819]
["bitfinex","BTCUSD",1730796574213,0.17478167,68933.0,68932.0,0.01831788]
["bitfinex","BTCUSD",1730796575555,0.153068,68933.0,68932.0,0.01831788]
["bitfinex","BTCUSD",1730796578723,0.5522843,68933.0,68932.0,0.01567688]
["bitfinex","BTCUSD",1730796578948,0.5522843,68933.0,68927.0,0.21965309]
["bitfinex","BTCUSD",1730796578949,0.22979726,68928.0,68927.0,0.21965309]
["bitfinex","BTCUSD",1730796579237,0.145102,68917.0,68916.0,0.21965309]
["bitfinex","BTCUSD",1730796579658,0.145102,68917.0,68916.0,0.23237063]
["bitfinex","BTCUSD",1730796579878,0.145099,68919.0,68915.0,0.00078074]
["bitfinex","BTCUSD",1730796580090,0.290178,68923.0,68916.0,0.01271754]
["bitfinex","BTCUSD",1730796580306,0.145097,68920.0,68918.0,0.005]
["bitfinex","BTCUSD",1730796580548,0.290175,68924.0,68918.0,0.005]
["bitfinex","BTCUSD",1730796580766,0.290167,68926.0,68921.0,0.00078074]
["bitfinex","BTCUSD",1730796580976,0.21965309,68928.0,68921.0,0.00078074]
["bitfinex","BTCUSD",1730796581186,0.145081,68927.0,68921.0,0.00078074]
["bitfinex","BTCUSD",1730796581391,0.145084,68926.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796581593,0.290157,68928.0,68922.0,0.01774081]
["bitfinex","BTCUSD",1730796581799,0.3307879,68929.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796582021,0.145085,68925.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796582236,0.005,68923.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796582448,0.290162,68927.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796582669,0.145085,68925.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796583097,0.145088,68924.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796583515,0.145085,68925.0,68922.0,0.007]
["bitfinex","BTCUSD",1730796583739,0.145085,68925.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796583936,0.149085,68925.0,68922.0,0.005]
["bitfinex","BTCUSD",1730796584154,0.149085,68925.0,68922.0,0.00578074]
["bitfinex","BTCUSD",1730796584567,0.004,68925.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796584983,0.004,68925.0,68924.0,0.01350825]
["bitfinex","BTCUSD",1730796585192,0.004,68925.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796585419,0.004,68925.0,68924.0,0.01350825]
["bitfinex","BTCUSD",1730796585621,0.004,68925.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796585835,0.145081,68927.0,68924.0,0.01350184]
["bitfinex","BTCUSD",1730796586049,0.005,68925.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796586472,0.005,68925.0,68924.0,0.01350184]
["bitfinex","BTCUSD",1730796586780,0.290159,68928.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796586987,0.003,68925.0,68924.0,0.01350184]
["bitfinex","BTCUSD",1730796587217,0.003,68925.0,68924.0,0.00078074]
["bitfinex","BTCUSD",1730796587419,0.145081,68927.0,68924.0,0.01350184]
["bitfinex","BTCUSD",1730796587635,0.145081,68927.0,68924.0,0.00578074]
["bitfinex","BTCUSD",1730796587859,0.003,68925.0,68924.0,0.00578074]
["bitfinex","BTCUSD",1730796588503,0.148085,68925.0,68924.0,0.00578074]
["bitfinex","BTCUSD",1730796588712,0.003,68925.0,68924.0,0.00578074]
["bitfinex","BTCUSD",1730796588918,0.003,68925.0,68924.0,0.00778074]
["bitfinex","BTCUSD",1730796589123,0.145084,68926.0,68924.0,0.00778074]
["bitfinex","BTCUSD",1730796589541,0.145084,68926.0,68925.0,0.005]
["bitfinex","BTCUSD",1730796589747,0.005,68927.0,68925.0,0.005]
["bitfinex","BTCUSD",1730796589947,0.435239,68928.0,68925.0,0.00578074]
["bitfinex","BTCUSD",1730796590580,0.145081,68927.0,68925.0,0.00578074]
["bitfinex","BTCUSD",1730796590989,0.0406349,68929.0,68928.0,0.005]
["bitfinex","BTCUSD",1730796591531,0.1857109,68929.0,68928.0,0.005]
["bitfinex","BTCUSD",1730796591948,0.0406349,68929.0,68928.0,0.005]
["bitfinex","BTCUSD",1730796592154,0.1857109,68929.0,68928.0,0.005]
["bitfinex","BTCUSD",1730796593082,0.1927109,68929.0,68928.0,0.006]
["bitfinex","BTCUSD",1730796593729,0.0476349,68929.0,68928.0,0.006]
["bitfinex","BTCUSD",1730796593954,0.0486349,68929.0,68928.0,0.006]
["bitfinex","BTCUSD",1730796594376,0.1937109,68929.0,68928.0,0.006]
["bitfinex","BTCUSD",1730796594945,0.008,68929.0,68928.0,0.29765578]
["bitfinex","BTCUSD",1730796596555,0.001,68929.0,68928.0,0.29665578]
["bitfinex","BTCUSD",1730796596757,0.145061,68937.0,68935.0,0.00078074]
["bitfinex","BTCUSD",1730796597000,0.21965309,68938.0,68935.0,0.00078074]
["bitfinex","BTCUSD",1730796597001,0.145062,68936.0,68935.0,0.00078074]
["bitfinex","BTCUSD",1730796597241,0.290109,68940.0,68935.0,0.00078074]
["bitfinex","BTCUSD",1730796597466,0.290109,68940.0,68935.0,0.14584374]
["bitfinex","BTCUSD",1730796597467,0.145054,68940.0,68935.0,0.14584374]
["bitfinex","BTCUSD",1730796597684,0.145053,68940.0,68936.0,0.01306996]
["bitfinex","BTCUSD",1730796597907,0.08922404,68941.0,68936.0,0.01306996]
["bitfinex","BTCUSD",1730796597908,0.37932804,68941.0,68936.0,0.01306996]
["bitfinex","BTCUSD",1730796598146,0.08404,68942.0,68936.0,0.01306996]
["bitfinex","BTCUSD",1730796598147,0.145054,68940.0,68936.0,0.01306996]
["bitfinex","BTCUSD",1730796598377,0.08404,68942.0,68936.0,0.0138507]
["bitfinex","BTCUSD",1730796598378,0.17326404,68942.0,68936.0,0.0138507]
["bitfinex","BTCUSD",1730796598601,0.290107,68940.0,68936.0,0.0138507]
["bitfinex","BTCUSD",1730796598833,0.290107,68940.0,68936.0,0.00078074]
["bitfinex","BTCUSD",1730796599063,0.145058,68938.0,68937.0,0.01306828]
["bitfinex","BTCUSD",1730796599308,0.145058,68938.0,68936.0,0.00178074]
["bitfinex","BTCUSD",1730796599491,0.145059,68937.0,68936.0,0.00178074]
["bitfinex","BTCUSD",1730796599757,0.145059,68937.0,68936.0,0.00078074]
["bitfinex","BTCUSD",1730796600173,0.23428304,68937.0,68936.0,0.00178074]
["bitfinex","BTCUSD",1730796600404,0.08922404,68937.0,68936.0,0.00178074]
["bitfinex","BTCUSD",1730796600640,0.24227904,68940.0,68936.0,0.00178074]
["bitfinex","BTCUSD",1730796600878,0.09622404,68940.0,68936.0,0.01483989]
["bitfinex","BTCUSD",1730796601090,0.007,68940.0,68938.0,0.14583774]
["bitfinex","BTCUSD",1730796601307,0.007,68940.0,68939.0,0.29663278]
["bitfinex","BTCUSD",1730796601549,0.00164,68942.0,68941.0,0.15083174]
["bitfinex","BTCUSD",1730796601789,0.00164,68942.0,68941.0,0.29952936]
["bitfinex","BTCUSD",1730796602056,0.00164,68942.0,68941.0,0.30966867]
["bitfinex","BTCUSD",1730796603192,0.00164,68942.0,68941.0,0.31266867]
["bitfinex","BTCUSD",1730796603885,0.00164,68942.0,68941.0,0.30966867]
["bitfinex","BTCUSD",1730796604364,0.00164,68942.0,68941.0,0.31966867]
["bitfinex","BTCUSD",1730796606213,0.00364,68942.0,68941.0,0.31966867]
["bitfinex","BTCUSD",1730796606673,0.00364,68942.0,68941.0,0.32466867]
["bitfinex","BTCUSD",1730796606896,0.00164,68942.0,68941.0,0.40296867]
["bitfinex","BTCUSD",1730796607118,0.00164,68942.0,68941.0,0.39296867]
["bitfinex","BTCUSD",1730796607344,0.00264,68942.0,68941.0,0.39596867]
["bitfinex","BTCUSD",1730796607566,0.00264,68942.0,68941.0,0.31766867]
["bitfinex","BTCUSD",1730796607794,0.00264,68942.0,68941.0,0.32966867]
["bitfinex","BTCUSD",1730796608012,0.00164,68942.0,68941.0,0.32166867]
["bitfinex","BTCUSD",1730796608230,0.00164,68942.0,68941.0,0.30966867]
["bitfinex","BTCUSD",1730796608674,0.00164,68942.0,68941.0,0.32366867]
["bitfinex","BTCUSD",1730796609379,0.00164,68942.0,68941.0,0.17861767]
["bitfinex","BTCUSD",1730796609609,0.00164,68942.0,68941.0,0.03203989]
["bitfinex","BTCUSD",1730796609610,0.23591304,68942.0,68941.0,0.03203989]
["bitfinex","BTCUSD",1730796610050,0.146689,68942.0,68941.0,0.03203989]
["bitfinex","BTCUSD",1730796610287,0.146689,68942.0,68941.0,0.019]
["bitfinex","BTCUSD",1730796610504,0.146689,68942.0,68941.0,0.03167945]
["bitfinex","BTCUSD",1730796610757,0.147689,68942.0,68941.0,0.02567945]
["bitfinex","BTCUSD",1730796610999,0.147689,68942.0,68941.0,0.03967945]
["bitfinex","BTCUSD",1730796611207,0.147689,68942.0,68941.0,0.02567945]
["bitfinex","BTCUSD",1730796611648,0.146689,68942.0,68941.0,0.01867945]
["bitfinex","BTCUSD",1730796611865,0.31911304,68942.0,68941.0,0.01867945]
["bitfinex","BTCUSD",1730796612112,0.31911304,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1730796612354,0.32311304,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1730796612803,0.32311304,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1730796613546,0.229889,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1730796613782,0.00164,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730796614012,0.00764,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1730796614435,0.00164,68942.0,68941.0,0.01769866]
["bitfinex","BTCUSD",1730796614683,0.00764,68942.0,68941.0,0.01869866]
["bitfinex","BTCUSD",1730796615147,0.00164,68942.0,68941.0,0.01769866]
["bitfinex","BTCUSD",1730796615331,0.00164,68942.0,68941.0,0.01969866]
["bitfinex","BTCUSD",1730796615620,0.00464,68942.0,68941.0,0.01969866]
["bitfinex","BTCUSD",1730796615865,0.149689,68942.0,68941.0,0.01969866]
["bitfinex","BTCUSD",1730796616097,0.21049853,68942.0,68941.0,0.01469866]
["bitfinex","BTCUSD",1730796616332,0.29369853,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1730796616783,0.31231764,68942.0,68941.0,0.002]
["bitfinex","BTCUSD",1730796617221,0.145055,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796618391,0.151055,68939.0,68938.0,0.026]
["bitfinex","BTCUSD",1730796620057,0.151055,68939.0,68938.0,0.03870389]
["bitfinex","BTCUSD",1730796620285,0.145055,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796620718,0.150055,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796620936,0.16358907,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796621170,0.15858907,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796621398,0.16258907,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796622043,0.16258907,68939.0,68938.0,0.026]
["bitfinex","BTCUSD",1730796623348,0.15858907,68939.0,68938.0,0.026]
["bitfinex","BTCUSD",1730796623583,0.16258907,68939.0,68938.0,0.026]
["bitfinex","BTCUSD",1730796623800,0.16258907,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796624015,0.145055,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796624237,0.145055,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1730796624469,0.146055,68939.0,68938.0,0.028]
["bitfinex","BTCUSD",1730796624709,0.146055,68939.0,68938.0,0.025]
["bitfinex","BTCUSD",1730796624937,0.146055,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796629422,0.001,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796629891,0.146055,68939.0,68938.0,0.04172086]
["bitfinex","BTCUSD",1730796630828,0.001,68939.0,68938.0,0.04172086]
["bitfinex","BTCUSD",1730796631271,0.001,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796631272,0.146055,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796631489,0.146055,68939.0,68938.0,0.04171979]
["bitfinex","BTCUSD",1730796632170,0.146055,68939.0,68938.0,0.04736227]
["bitfinex","BTCUSD",1730796632694,0.001,68939.0,68938.0,0.04736227]
["bitfinex","BTCUSD",1730796633818,0.00264,68939.0,68938.0,0.04736227]
["bitfinex","BTCUSD",1730796634730,0.147695,68939.0,68938.0,0.04736227]
["bitfinex","BTCUSD",1730796634942,0.147695,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796635405,0.147695,68939.0,68938.0,0.047354]
["bitfinex","BTCUSD",1730796636056,0.147695,68939.0,68938.0,0.042354]
["bitfinex","BTCUSD",1730796636298,0.147695,68939.0,68938.0,0.047354]
["bitfinex","BTCUSD",1730796636557,0.147695,68939.0,68938.0,0.042354]
["bitfinex","BTCUSD",1730796636782,0.147695,68939.0,68938.0,0.047354]
["bitfinex","BTCUSD",1730796640598,0.147695,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796647219,0.00264,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796647434,0.1612621,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796647869,0.147695,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796648135,0.16126208,68939.0,68938.0,0.029]
["bitfinex","BTCUSD",1730796648363,0.16126208,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796648364,0.161263,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796651643,0.147695,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796651878,0.16126475,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796657563,0.147695,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796658777,0.16125993,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796659565,0.147695,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796660336,0.16126081,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796661402,0.147695,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796661851,0.146695,68939.0,68938.0,0.009]
["bitfinex","BTCUSD",1730796662051,0.157695,68939.0,68938.0,0.01]
["bitfinex","BTCUSD",1730796662254,0.157695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796662468,0.158695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796662687,0.147695,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730796662827,0.146695,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730796663038,0.153695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796663515,0.152695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796663713,0.154695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796664111,0.149695,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796664320,0.15725857,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730796664522,0.16425857,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796665101,0.15525857,68939.0,68938.0,0.005]
["bitfinex","BTCUSD",1730796665338,0.16425857,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796665541,0.16825857,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796666178,0.17225857,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796667047,0.17389857,68939.0,68938.0,0.006]
["bitfinex","BTCUSD",1730796668561,0.145057,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1730796668781,0.15862057,68938.0,68937.0,0.005]
["bitfinex","BTCUSD",1730796670324,0.145059,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796670537,0.15862257,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796671449,0.16262257,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796672951,0.16262321,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796673175,0.149059,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796673395,0.16262324,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796674273,0.16262356,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730796677080,0.01756456,68937.0,68936.0,0.29663978]
["bitfinex","BTCUSD",1730796677304,0.01756456,68937.0,68936.0,0.4426645]
["bitfinex","BTCUSD",1730796677537,0.01756456,68937.0,68936.0,0.30991745]
["bitfinex","BTCUSD",1730796677786,0.01756456,68937.0,68936.0,0.35343958]
["bitfinex","BTCUSD",1730796678027,0.01356456,68937.0,68936.0,0.35343958]
["bitfinex","BTCUSD",1730796678257,0.01556456,68937.0,68936.0,0.35343958]
["bitfinex","BTCUSD",1730796678493,0.01556456,68937.0,68936.0,0.36143958]
["bitfinex","BTCUSD",1730796678934,0.01556381,68937.0,68936.0,0.35343958]
["bitfinex","BTCUSD",1730796679225,0.01356381,68937.0,68936.0,0.71779463]
["bitfinex","BTCUSD",1730796679455,0.00164,68939.0,68938.0,0.15083774]
["bitfinex","BTCUSD",1730796679686,0.00164,68939.0,68938.0,0.65823673]
["bitfinex","BTCUSD",1730796679934,0.00164,68939.0,68938.0,0.55975033]
["bitfinex","BTCUSD",1730796680198,0.00164,68939.0,68938.0,0.66849878]
["bitfinex","BTCUSD",1730796681149,0.00164,68939.0,68938.0,0.55975033]
["bitfinex","BTCUSD",1730796681603,0.00264,68939.0,68938.0,0.68849878]
["bitfinex","BTCUSD",1730796682055,0.00264,68939.0,68938.0,0.58475033]
["bitfinex","BTCUSD",1730796682273,0.00264,68939.0,68938.0,0.65432629]
["bitfinex","BTCUSD",1730796682518,0.00264,68939.0,68938.0,0.83937474]
["bitfinex","BTCUSD",1730796682745,0.00264,68939.0,68938.0,0.83237474]
["bitfinex","BTCUSD",1730796682746,0.00164,68939.0,68938.0,0.83237474]
["bitfinex","BTCUSD",1730796682978,0.00164,68939.0,68938.0,0.90859878]
["bitfinex","BTCUSD",1730796683187,0.00164,68939.0,68938.0,0.79967158]
["bitfinex","BTCUSD",1730796684479,0.00164,68939.0,68938.0,0.92231195]
["bitfinex","BTCUSD",1730796684696,0.00264,68939.0,68938.0,0.92931195]
["bitfinex","BTCUSD",1730796685112,0.00164,68939.0,68938.0,0.81367158]
["bitfinex","BTCUSD",1730796685346,0.00164,68939.0,68938.0,0.88656618]
["bitfinex","BTCUSD",1730796685545,0.00264,68939.0,68938.0,0.90156618]
["bitfinex","BTCUSD",1730796685760,0.00264,68939.0,68938.0,0.8123423]
["bitfinex","BTCUSD",1730796685970,0.00164,68939.0,68938.0,0.79734228]
["bitfinex","BTCUSD",1730796686255,0.00264,68939.0,68938.0,0.73144754]
["bitfinex","BTCUSD",1730796687103,0.00264,68939.0,68938.0,0.7183024]
["bitfinex","BTCUSD",1730796687528,0.00164,68939.0,68938.0,0.6973024]
["bitfinex","BTCUSD",1730796687748,0.00164,68939.0,68938.0,0.64472166]
["bitfinex","BTCUSD",1730796687964,0.00264,68939.0,68938.0,0.43489519]
["bitfinex","BTCUSD",1730796688179,0.00264,68939.0,68938.0,0.42689519]
["bitfinex","BTCUSD",1730796688392,0.00164,68939.0,68938.0,0.41489519]
["bitfinex","BTCUSD",1730796688605,0.00164,68939.0,68938.0,0.30989519]
["bitfinex","BTCUSD",1730796688815,0.00264,68939.0,68938.0,0.17105745]
["bitfinex","BTCUSD",1730796689035,0.01619702,68939.0,68938.0,0.31689519]
["bitfinex","BTCUSD",1730796689248,0.01519702,68939.0,68938.0,0.32389519]
["bitfinex","BTCUSD",1730796689463,0.01519702,68939.0,68938.0,0.16483819]
["bitfinex","BTCUSD",1730796689684,0.16125202,68939.0,68938.0,0.17183819]
["bitfinex","BTCUSD",1730796689924,0.16125202,68939.0,68938.0,0.17105745]
["bitfinex","BTCUSD",1730796690354,0.01619702,68939.0,68938.0,0.17183819]
["bitfinex","BTCUSD",1730796690589,0.01619702,68939.0,68938.0,0.17105745]
["bitfinex","BTCUSD",1730796690800,0.01519702,68939.0,68938.0,0.17783819]
["bitfinex","BTCUSD",1730796691019,0.146695,68939.0,68938.0,0.03204115]
["bitfinex","BTCUSD",1730796691258,0.16025288,68939.0,68938.0,0.00578074]
["bitfinex","BTCUSD",1730796691477,0.16025288,68939.0,68938.0,0.01078074]
["bitfinex","BTCUSD",1730796691706,0.16025288,68939.0,68938.0,0.01278074]
["bitfinex","BTCUSD",1730796692141,0.01519788,68939.0,68938.0,0.01078074]
["bitfinex","BTCUSD",1730796692366,0.01519788,68939.0,68938.0,0.02400511]
["bitfinex","BTCUSD",1730796693029,0.01519788,68939.0,68938.0,0.02500511]
["bitfinex","BTCUSD",1730796694382,0.01519788,68939.0,68938.0,0.31585915]
["bitfinex","BTCUSD",1730796695052,0.00164,68939.0,68938.0,0.31585915]
["bitfinex","BTCUSD",1730796695266,0.00164,68939.0,68938.0,0.31485915]
["bitfinex","BTCUSD",1730796695267,0.01519788,68939.0,68938.0,0.31485915]
["bitfinex","BTCUSD",1730796695496,0.01519788,68939.0,68938.0,0.30985915]
["bitfinex","BTCUSD",1730796695716,0.01519788,68939.0,68938.0,0.31585915]
["bitfinex","BTCUSD",1730796695950,0.01519788,68939.0,68938.0,0.31085915]
["bitfinex","BTCUSD",1730796697028,0.00164,68939.0,68938.0,0.31085915]
["bitfinex","BTCUSD",1730796697456,0.00164,68939.0,68938.0,0.31885915]
["bitfinex","BTCUSD",1730796697886,0.00164,68939.0,68938.0,0.31785915]
["bitfinex","BTCUSD",1730796698109,0.00164,68939.0,68938.0,0.32085915]
["bitfinex","BTCUSD",1730796698774,0.00164,68939.0,68938.0,0.30985915]
["bitfinex","BTCUSD",1730796698999,0.00164,68939.0,68938.0,0.31285915]
["bitfinex","BTCUSD",1730796699231,0.00164,68939.0,68938.0,0.32385915]
["bitfinex","BTCUSD",1730796699462,0.00164,68939.0,68938.0,0.32085915]
["bitfinex","BTCUSD",1730796699885,0.01620963,68939.0,68938.0,0.32885915]
["bitfinex","BTCUSD",1730796700557,0.01620963,68939.0,68938.0,0.31785915]
["bitfinex","BTCUSD",1730796700971,0.01620963,68939.0,68938.0,0.33085915]
["bitfinex","BTCUSD",1730796701183,0.01620963,68939.0,68938.0,0.31785915]
["bitfinex","BTCUSD",1730796701184,0.00264,68939.0,68938.0,0.31785915]
["bitfinex","BTCUSD",1730796701567,0.00164,68939.0,68938.0,0.54438319]
["bitfinex","BTCUSD",1730796701808,0.00164,68939.0,68938.0,0.54520319]
["bitfinex","BTCUSD",1730796702064,0.00264,68939.0,68938.0,0.55120319]
["bitfinex","BTCUSD",1730796702301,0.00264,68939.0,68938.0,0.5154112]
["bitfinex","BTCUSD",1730796702531,0.00164,68939.0,68938.0,0.4964112]
["bitfinex","BTCUSD",1730796703006,0.00264,68939.0,68938.0,0.5054112]
["bitfinex","BTCUSD",1730796703465,0.00164,68939.0,68938.0,0.4964112]
["bitfinex","BTCUSD",1730796703680,0.00264,68939.0,68938.0,0.5064112]
["bitfinex","BTCUSD",1730796703895,0.00264,68939.0,68938.0,0.5204112]
["bitfinex","BTCUSD",1730796704113,0.00264,68939.0,68938.0,0.5064112]
["bitfinex","BTCUSD",1730796704530,0.00264,68939.0,68938.0,0.5204112]
["bitfinex","BTCUSD",1730796706738,0.00264,68939.0,68938.0,0.5154112]
["bitfinex","BTCUSD",1730796706961,0.00264,68939.0,68938.0,0.3781112]
["bitfinex","BTCUSD",1730796707838,0.00264,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796708920,0.00264,68939.0,68938.0,0.33967915]
["bitfinex","BTCUSD",1730796710843,0.00264,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796712210,0.00264,68939.0,68938.0,0.3781112]
["bitfinex","BTCUSD",1730796713073,0.00264,68939.0,68938.0,0.3831112]
["bitfinex","BTCUSD",1730796716142,0.00264,68939.0,68938.0,0.33967915]
["bitfinex","BTCUSD",1730796717075,0.00264,68939.0,68938.0,0.38312337]
["bitfinex","BTCUSD",1730796717294,0.00264,68939.0,68938.0,0.40484363]
["bitfinex","BTCUSD",1730796717722,0.00264,68939.0,68938.0,0.33967915]
["bitfinex","BTCUSD",1730796717932,0.00264,68939.0,68938.0,0.38312588]
["bitfinex","BTCUSD",1730796718147,0.00264,68939.0,68938.0,0.33967915]
["bitfinex","BTCUSD",1730796719002,0.00264,68939.0,68938.0,0.56523142]
["bitfinex","BTCUSD",1730796719212,0.00264,68939.0,68938.0,0.50006694]
["bitfinex","BTCUSD",1730796719428,0.00264,68939.0,68938.0,0.33967915]
["bitfinex","BTCUSD",1730796720272,0.00264,68939.0,68938.0,0.40486333]
["bitfinex","BTCUSD",1730796720490,0.00264,68939.0,68938.0,0.39986333]
["bitfinex","BTCUSD",1730796721181,0.00264,68939.0,68938.0,0.56035519]
["bitfinex","BTCUSD",1730796721399,0.00264,68939.0,68938.0,0.39987835]
["bitfinex","BTCUSD",1730796721619,0.00264,68939.0,68938.0,0.5603587]
["bitfinex","BTCUSD",1730796721852,0.00264,68939.0,68938.0,0.39987835]
["bitfinex","BTCUSD",1730796722072,0.00264,68939.0,68938.0,0.56035357]
["bitfinex","BTCUSD",1730796722521,0.00264,68939.0,68938.0,0.49515437]
["bitfinex","BTCUSD",1730796723390,0.00264,68939.0,68938.0,0.50015437]
["bitfinex","BTCUSD",1730796723605,0.00264,68939.0,68938.0,0.58708663]
["bitfinex","BTCUSD",1730796725520,0.00264,68939.0,68938.0,0.58208663]
["bitfinex","BTCUSD",1730796725985,0.00264,68939.0,68938.0,0.49515437]
["bitfinex","BTCUSD",1730796728851,0.0162466,68939.0,68938.0,0.32067915]
["bitfinex","BTCUSD",1730796729123,0.00264,68939.0,68938.0,0.38592363]
["bitfinex","BTCUSD",1730796729348,0.00264,68939.0,68938.0,0.39992363]
["bitfinex","BTCUSD",1730796729586,0.00264,68939.0,68938.0,0.38592363]
["bitfinex","BTCUSD",1730796730036,0.00264,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796731207,0.00264,68939.0,68938.0,0.39992481]
["bitfinex","BTCUSD",1730796733144,0.08174,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796734099,0.09534926,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796737187,0.09534926,68939.0,68938.0,0.39991417]
["bitfinex","BTCUSD",1730796737634,0.09534926,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796738074,0.09534926,68939.0,68938.0,0.37817968]
["bitfinex","BTCUSD",1730796738290,0.09534826,68939.0,68938.0,0.33467915]
["bitfinex","BTCUSD",1730796738502,0.09534826,68939.0,68938.0,0.56050795]
["bitfinex","BTCUSD",1730796738725,0.09534743,68939.0,68938.0,0.56050795]
["bitfinex","BTCUSD",1730796739385,0.01624743,68939.0,68938.0,0.56050795]
["bitfinex","BTCUSD",1730796739605,0.01624743,68939.0,68938.0,0.58449697]
["bitfinex","BTCUSD",1730796739818,0.00264,68939.0,68938.0,0.693222]
["bitfinex","BTCUSD",1730796740102,0.00264,68939.0,68938.0,0.69325824]
["bitfinex","BTCUSD",1730796740315,0.00264,68939.0,68938.0,0.58449697]
["bitfinex","BTCUSD",1730796740765,0.00264,68939.0,68938.0,0.69327761]
["bitfinex","BTCUSD",1730796741189,0.00264,68939.0,68938.0,0.58449697]
["bitfinex","BTCUSD",1730796741406,0.00264,68939.0,68938.0,0.69328372]
["bitfinex","BTCUSD",1730796742272,0.00264,68939.0,68938.0,0.58449697]
["bitfinex","BTCUSD",1730796743182,0.00264,68939.0,68938.0,0.58649697]
["bitfinex","BTCUSD",1730796743402,0.00264,68939.0,68938.0,0.59149697]
["bitfinex","BTCUSD",1730796743879,0.00264,68939.0,68938.0,0.58949697]
["bitfinex","BTCUSD",1730796744124,0.00164,68939.0,68938.0,0.49027293]
["bitfinex","BTCUSD",1730796744353,0.00264,68939.0,68938.0,0.48827293]
["bitfinex","BTCUSD",1730796744567,0.00264,68939.0,68938.0,0.50227293]
["bitfinex","BTCUSD",1730796745888,0.00164,68939.0,68938.0,0.47627293]
["bitfinex","BTCUSD",1730796746119,0.00264,68939.0,68938.0,0.48527293]
["bitfinex","BTCUSD",1730796746350,0.00264,68939.0,68938.0,0.49227293]
["bitfinex","BTCUSD",1730796746570,0.00164,68939.0,68938.0,0.48327293]
["bitfinex","BTCUSD",1730796747035,0.00264,68939.0,68938.0,0.48527293]
["bitfinex","BTCUSD",1730796747504,0.00264,68939.0,68938.0,0.49327293]
["bitfinex","BTCUSD",1730796748484,0.00264,68939.0,68938.0,0.48827293]
["bitfinex","BTCUSD",1730796748925,0.00264,68939.0,68938.0,0.59703303]
["bitfinex","BTCUSD",1730796750974,0.00164,68939.0,68938.0,0.58803303]
["bitfinex","BTCUSD",1730796751199,0.00164,68939.0,68938.0,0.47927293]
["bitfinex","BTCUSD",1730796752383,0.00164,68939.0,68938.0,0.47327293]
["bitfinex","BTCUSD",1730796752623,0.00164,68939.0,68938.0,0.48727293]
["bitfinex","BTCUSD",1730796752908,0.00164,68939.0,68938.0,0.48527293]
["bitfinex","BTCUSD",1730796753135,0.00264,68939.0,68938.0,0.49727293]
["bitfinex","BTCUSD",1730796753619,0.00264,68939.0,68938.0,0.58649697]
["bitfinex","BTCUSD",1730796753848,0.274795,68939.0,68938.0,0.20641889]
["bitfinex","BTCUSD",1730796754072,0.12974,68939.0,68938.0,0.08933338]
["bitfinex","BTCUSD",1730796754298,0.12974,68939.0,68938.0,0.04582511]
["bitfinex","BTCUSD",1730796754814,0.12974,68939.0,68938.0,0.19088211]
["bitfinex","BTCUSD",1730796756254,0.274795,68939.0,68938.0,0.04582511]
["bitfinex","BTCUSD",1730796756516,0.274795,68939.0,68938.0,0.04504437]
["bitfinex","BTCUSD",1730796757453,0.274795,68939.0,68938.0,0.03104437]
["bitfinex","BTCUSD",1730796758343,0.274795,68939.0,68938.0,0.02604437]
["bitfinex","BTCUSD",1730796758665,0.274795,68939.0,68938.0,0.01782]
["bitfinex","BTCUSD",1730796758901,0.274795,68939.0,68938.0,0.01982]
["bitfinex","BTCUSD",1730796759114,0.273795,68939.0,68938.0,0.00582]
["bitfinex","BTCUSD",1730796759319,0.276795,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730796759523,0.276795,68939.0,68938.0,0.00282]
["bitfinex","BTCUSD",1730796759735,0.276795,68939.0,68938.0,0.00582]
["bitfinex","BTCUSD",1730796759942,0.273795,68939.0,68938.0,0.00582]
["bitfinex","BTCUSD",1730796760157,0.275795,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796768521,0.13074,68939.0,68938.0,0.00960074]
["bitfinex","BTCUSD",1730796768739,0.13074,68939.0,68938.0,0.02379199]
["bitfinex","BTCUSD",1730796770134,0.13074,68939.0,68938.0,0.01801125]
["bitfinex","BTCUSD",1730796770135,0.275795,68939.0,68938.0,0.01801125]
["bitfinex","BTCUSD",1730796770567,0.275795,68939.0,68938.0,0.00382]
["bitfinex","BTCUSD",1730796777157,0.13074,68939.0,68938.0,0.00382]
["bitfinex","BTCUSD",1730796777420,0.13074,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796777421,0.275795,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796777638,0.275795,68939.0,68938.0,0.0230057]
["bitfinex","BTCUSD",1730796777855,0.275795,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796780395,0.13074,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796780847,0.275795,68939.0,68938.0,0.02300266]
["bitfinex","BTCUSD",1730796781076,0.275795,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796781545,0.13074,68939.0,68938.0,0.00882]
["bitfinex","BTCUSD",1730796781979,0.13074,68939.0,68938.0,0.1688404]
["bitfinex","BTCUSD",1730796782200,0.08334,68939.0,68938.0,0.1688404]
["bitfinex","BTCUSD",1730796783062,0.08134,68939.0,68938.0,0.1658404]
["bitfinex","BTCUSD",1730796783528,0.08134,68939.0,68938.0,0.1728404]
["bitfinex","BTCUSD",1730796783763,0.00164,68939.0,68938.0,0.31863744]
["bitfinex","BTCUSD",1730796784984,0.00164,68939.0,68938.0,0.32063744]
["bitfinex","BTCUSD",1730796785213,0.00164,68939.0,68938.0,0.31363744]
["bitfinex","BTCUSD",1730796785446,0.00164,68939.0,68938.0,0.32163744]
["bitfinex","BTCUSD",1730796785668,0.00164,68939.0,68938.0,0.31163744]
["bitfinex","BTCUSD",1730796785910,0.00264,68939.0,68938.0,0.31763744]
["bitfinex","BTCUSD",1730796786155,0.00264,68939.0,68938.0,0.32963744]
["bitfinex","BTCUSD",1730796789239,0.00164,68939.0,68938.0,0.32363744]
["bitfinex","BTCUSD",1730796789473,0.00164,68939.0,68938.0,0.31163744]
["bitfinex","BTCUSD",1730796789713,0.00164,68939.0,68938.0,0.32763744]
["bitfinex","BTCUSD",1730796790180,0.00164,68939.0,68938.0,0.31663744]
["bitfinex","BTCUSD",1730796790654,0.00164,68939.0,68938.0,0.32763744]
["bitfinex","BTCUSD",1730796790888,0.00164,68939.0,68938.0,0.32263744]
["bitfinex","BTCUSD",1730796792099,0.00164,68939.0,68938.0,0.32763744]
["bitfinex","BTCUSD",1730796803731,0.04794,68939.0,68938.0,0.32763744]
["bitfinex","BTCUSD",1730796804924,0.21946404,68939.0,68938.0,0.3268567]
["bitfinex","BTCUSD",1730796804927,0.21946404,68939.0,68938.0,0.3218567]
["bitfinex","BTCUSD",1730796805151,0.21946404,68939.0,68938.0,0.03100266]
["bitfinex","BTCUSD",1730796805152,0.36451904,68939.0,68938.0,0.03100266]
["bitfinex","BTCUSD",1730796805611,0.36451904,68939.0,68938.0,0.01682]
["bitfinex","BTCUSD",1730796806120,0.36451904,68939.0,68938.0,0.01182]
["bitfinex","BTCUSD",1730796806121,0.45374308,68939.0,68938.0,0.01182]
["bitfinex","BTCUSD",1730796806359,0.45374308,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730796806597,0.36851904,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730796806840,0.36851904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796807065,0.36451904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796807295,0.36451904,68939.0,68938.0,0.00082]
["bitfinex","BTCUSD",1730796807546,0.37051904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796808515,0.37151904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796815917,0.282295,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796816143,0.37151904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796820608,0.3757383,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796825343,0.37151904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796825562,0.3757383,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796826235,0.37151904,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796829171,0.282295,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796829390,0.09094,68939.0,68938.0,0.00182]
["bitfinex","BTCUSD",1730796829613,0.00864,68939.0,68938.0,0.151877]
["bitfinex","BTCUSD",1730796829831,0.00864,68939.0,68938.0,0.16725]
["bitfinex","BTCUSD",1730796833145,0.00264,68939.0,68938.0,0.16625]
["bitfinex","BTCUSD",1730796833364,0.00164,68939.0,68938.0,0.16625]
["bitfinex","BTCUSD",1730796833606,0.00264,68939.0,68938.0,0.16625]
["bitfinex","BTCUSD",1730796833821,0.00264,68939.0,68938.0,0.17125]
["bitfinex","BTCUSD",1730796834041,0.00264,68939.0,68938.0,0.16625]
["bitfinex","BTCUSD",1730796834263,0.00264,68939.0,68938.0,0.027193]
["bitfinex","BTCUSD",1730796834711,0.147695,68939.0,68938.0,0.01182]
["bitfinex","BTCUSD",1730796834933,0.00264,68939.0,68938.0,0.01182]
["bitfinex","BTCUSD",1730796835148,0.00164,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796835404,0.13444,68939.0,68938.0,0.02222576]
["bitfinex","BTCUSD",1730796835618,0.13444,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796835832,0.13444,68939.0,68938.0,0.02222576]
["bitfinex","BTCUSD",1730796836043,0.13444,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796836785,0.13444,68939.0,68938.0,0.17228276]
["bitfinex","BTCUSD",1730796837223,0.13444,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796837884,0.279495,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796838098,0.279495,68939.0,68938.0,0.00682]
["bitfinex","BTCUSD",1730796838529,0.13444,68939.0,68938.0,0.00682]
["bitfinex","BTCUSD",1730796838754,0.279495,68939.0,68938.0,0.02222576]
["bitfinex","BTCUSD",1730796839628,0.279495,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796839838,0.13444,68939.0,68938.0,0.02722576]
["bitfinex","BTCUSD",1730796843216,0.13444,68939.0,68938.0,0.17228276]
["bitfinex","BTCUSD",1730796846128,0.00164,68939.0,68938.0,0.17228276]
["bitfinex","BTCUSD",1730796853246,0.00164,68939.0,68938.0,0.1730635]
["bitfinex","BTCUSD",1730796858293,0.00164,68939.0,68938.0,0.32484945]
["bitfinex","BTCUSD",1730796858517,0.00164,68939.0,68938.0,0.40967416]
["bitfinex","BTCUSD",1730796859456,0.00164,68939.0,68938.0,0.41867416]
["bitfinex","BTCUSD",1730796859892,0.00164,68939.0,68938.0,0.41267416]
["bitfinex","BTCUSD",1730796860122,0.00164,68939.0,68938.0,0.42667416]
["bitfinex","BTCUSD",1730796860599,0.00164,68939.0,68938.0,0.36916054]
["bitfinex","BTCUSD",1730796860812,0.00164,68939.0,68938.0,0.38316054]
["bitfinex","BTCUSD",1730796861257,0.00164,68939.0,68938.0,0.37416054]
["bitfinex","BTCUSD",1730796861699,0.00164,68939.0,68938.0,0.38416054]
["bitfinex","BTCUSD",1730796862841,0.00164,68939.0,68938.0,0.46026054]
["bitfinex","BTCUSD",1730796863066,0.00067759,68939.0,68938.0,0.46026054]
["bitfinex","BTCUSD",1730796864211,0.00067759,68939.0,68938.0,0.44626054]
["bitfinex","BTCUSD",1730796864430,0.00067759,68939.0,68938.0,0.46026054]
["bitfinex","BTCUSD",1730796864893,0.00067759,68939.0,68938.0,0.43626054]
["bitfinex","BTCUSD",1730796865121,0.00167759,68939.0,68938.0,0.45826054]
["bitfinex","BTCUSD",1730796865573,0.00067759,68939.0,68938.0,0.45026054]
["bitfinex","BTCUSD",1730796866025,0.00167759,68939.0,68938.0,0.45826054]
["bitfinex","BTCUSD",1730796866930,0.00167759,68939.0,68938.0,0.46326054]
["bitfinex","BTCUSD",1730796867182,0.00167759,68939.0,68938.0,0.52853097]
["bitfinex","BTCUSD",1730796867395,0.00167759,68939.0,68938.0,0.6889734]
["bitfinex","BTCUSD",1730796867633,0.00167759,68939.0,68938.0,0.62370297]
["bitfinex","BTCUSD",1730796867878,0.00167759,68939.0,68938.0,0.68889052]
["bitfinex","BTCUSD",1730796868113,0.00167759,68939.0,68938.0,0.33486054]
["bitfinex","BTCUSD",1730796869301,0.00167759,68939.0,68938.0,0.32986054]
["bitfinex","BTCUSD",1730796869544,0.00167759,68939.0,68938.0,0.33486054]
["bitfinex","BTCUSD",1730796873565,0.00167759,68939.0,68938.0,0.57749818]
["bitfinex","BTCUSD",1730796873803,0.00167759,68939.0,68938.0,0.61230315]
["bitfinex","BTCUSD",1730796874026,0.00167759,68939.0,68938.0,0.72096269]
["bitfinex","BTCUSD",1730796874540,0.00167759,68939.0,68938.0,0.72094994]
["bitfinex","BTCUSD",1730796875019,0.00167759,68939.0,68938.0,0.71894994]
["bitfinex","BTCUSD",1730796875259,0.00167759,68939.0,68938.0,0.72094994]
["bitfinex","BTCUSD",1730796876144,0.00167759,68939.0,68938.0,0.73853945]
["bitfinex","BTCUSD",1730796877525,0.00167759,68939.0,68938.0,0.84954575]
["bitfinex","BTCUSD",1730796877747,0.00164,68942.0,68941.0,0.39793174]
["bitfinex","BTCUSD",1730796877980,0.00164,68942.0,68941.0,0.79339543]
["bitfinex","BTCUSD",1730796878459,0.00164,68942.0,68941.0,0.80961923]
["bitfinex","BTCUSD",1730796879418,0.00164,68942.0,68941.0,0.93993361]
["bitfinex","BTCUSD",1730796879643,0.00164,68942.0,68941.0,0.80961923]
["bitfinex","BTCUSD",1730796879872,0.00164,68942.0,68941.0,0.93993361]
["bitfinex","BTCUSD",1730796880549,0.22129309,68956.0,68955.0,0.15580274]
["bitfinex","BTCUSD",1730796880845,0.22129309,68956.0,68955.0,0.39082382]
["bitfinex","BTCUSD",1730796881091,0.22129309,68956.0,68955.0,0.31273445]
["bitfinex","BTCUSD",1730796881292,0.00164,68956.0,68955.0,0.40195849]
["bitfinex","BTCUSD",1730796881503,0.00164,68956.0,68955.0,0.40695849]
["bitfinex","BTCUSD",1730796881734,0.00164,68956.0,68955.0,0.41595849]
["bitfinex","BTCUSD",1730796882394,0.00164,68956.0,68955.0,0.42995849]
["bitfinex","BTCUSD",1730796884855,0.00164,68956.0,68955.0,0.62515849]
["bitfinex","BTCUSD",1730796885068,0.00164,68956.0,68955.0,0.8966468]
["bitfinex","BTCUSD",1730796885291,0.00164,68956.0,68955.0,0.91836338]
["bitfinex","BTCUSD",1730796885499,0.00164,68956.0,68955.0,0.83164043]
["bitfinex","BTCUSD",1730796885723,0.00164,68956.0,68955.0,0.91827985]
["bitfinex","BTCUSD",1730796886153,0.00164,68956.0,68955.0,0.90927985]
["bitfinex","BTCUSD",1730796886372,0.00164,68956.0,68955.0,0.91827985]
["bitfinex","BTCUSD",1730796886592,0.00164,68956.0,68955.0,0.91824892]
["bitfinex","BTCUSD",1730796886806,0.00164,68956.0,68955.0,0.90424892]
["bitfinex","BTCUSD",1730796887266,0.00164,68957.0,68956.0,0.26780074]
["bitfinex","BTCUSD",1730796887483,0.21965309,68968.0,68957.0,0.21579774]
["bitfinex","BTCUSD",1730796887691,0.21965309,68968.0,68957.0,0.46159478]
["bitfinex","BTCUSD",1730796887907,0.21965309,68968.0,68957.0,0.4780176]
["bitfinex","BTCUSD",1730796888126,0.21965309,68968.0,68957.0,0.54295337]
["bitfinex","BTCUSD",1730796888631,0.21965309,68968.0,68957.0,0.4780176]
["bitfinex","BTCUSD",1730796888845,1e-06,68960.0,68959.0,0.29079374]
["bitfinex","BTCUSD",1730796889064,1e-06,68960.0,68959.0,0.91870722]
["bitfinex","BTCUSD",1730796889279,1e-06,68960.0,68959.0,0.93512653]
["bitfinex","BTCUSD",1730796889494,1e-06,68960.0,68959.0,0.87021171]
["bitfinex","BTCUSD",1730796889767,1e-06,68960.0,68959.0,0.93510504]
["bitfinex","BTCUSD",1730796890186,1e-06,68960.0,68959.0,0.859881]
["bitfinex","BTCUSD",1730796890413,1e-06,68960.0,68959.0,0.836881]
["bitfinex","BTCUSD",1730796890638,1e-06,68960.0,68959.0,0.66312746]
["bitfinex","BTCUSD",1730796890863,1e-06,68960.0,68959.0,0.7523515]
["bitfinex","BTCUSD",1730796891092,1e-06,68960.0,68959.0,0.98560842]
["bitfinex","BTCUSD",1730796891322,1e-06,68960.0,68959.0,0.91071509]
["bitfinex","BTCUSD",1730796891547,1e-06,68960.0,68959.0,0.97557633]
["bitfinex","BTCUSD",1730796891771,1e-06,68960.0,68959.0,0.98357633]
["bitfinex","BTCUSD",1730796891981,1e-06,68960.0,68959.0,0.97557633]
["bitfinex","BTCUSD",1730796892190,1e-06,68960.0,68959.0,0.96157633]
["bitfinex","BTCUSD",1730796892450,1e-06,68960.0,68959.0,0.98457633]
["bitfinex","BTCUSD",1730796892661,1e-06,68960.0,68959.0,0.99857633]
["bitfinex","BTCUSD",1730796892886,0.21965309,68975.0,68973.0,0.25698878]
["bitfinex","BTCUSD",1730796893107,0.21965309,68975.0,68973.0,0.40278582]
["bitfinex","BTCUSD",1730796893329,0.21965309,68975.0,68973.0,0.41722072]
["bitfinex","BTCUSD",1730796893539,0.21965309,68982.0,68973.0,0.41722072]
["bitfinex","BTCUSD",1730796894396,0.21965309,68981.0,68973.0,0.43222072]
["bitfinex","BTCUSD",1730796894622,4.439e-05,68998.0,68997.0,0.15071374]
["bitfinex","BTCUSD",1730796894840,4.439e-05,68998.0,68997.0,0.38573482]
["bitfinex","BTCUSD",1730796895073,4.439e-05,68998.0,68997.0,0.4023705]
["bitfinex","BTCUSD",1730796895313,6e-05,69000.0,68999.0,0.15570974]
["bitfinex","BTCUSD",1730796895534,6e-05,69000.0,68999.0,0.16570974]
["bitfinex","BTCUSD",1730796895752,6e-05,69000.0,68999.0,0.17231976]
["bitfinex","BTCUSD",1730796896456,6e-05,69000.0,68999.0,0.3181168]
["bitfinex","BTCUSD",1730796897312,6e-05,69000.0,68999.0,0.3211168]
["bitfinex","BTCUSD",1730796897548,6e-05,69000.0,68999.0,0.3261168]
["bitfinex","BTCUSD",1730796902490,6e-05,69000.0,68999.0,0.3311168]
["bitfinex","BTCUSD",1730796902979,6e-05,69000.0,68999.0,0.3261168]
["bitfinex","BTCUSD",1730796905632,0.268187,69000.0,68999.0,0.03461002]
["bitfinex","BTCUSD",1730796905848,0.28168576,69000.0,68999.0,0.02961002]
["bitfinex","BTCUSD",1730796906074,0.268187,69000.0,68999.0,0.013819]
["bitfinex","BTCUSD",1730796906516,0.269825,69000.0,68999.0,0.013819]
["bitfinex","BTCUSD",1730796906941,0.269825,69000.0,68999.0,0.003819]
["bitfinex","BTCUSD",1730796907363,0.270825,69000.0,68999.0,0.003819]
["bitfinex","BTCUSD",1730796907580,0.269825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796907856,0.269825,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730796908072,0.270825,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730796908292,0.269825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796908506,0.419825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796908717,0.419825,69000.0,68999.0,0.001819]
["bitfinex","BTCUSD",1730796909152,0.274898,69000.0,68999.0,0.01841501]
["bitfinex","BTCUSD",1730796909371,0.274898,69000.0,68999.0,0.29832578]
["bitfinex","BTCUSD",1730796909604,0.274898,69000.0,68999.0,0.31392179]
["bitfinex","BTCUSD",1730796909819,0.275898,69000.0,68999.0,0.31392179]
["bitfinex","BTCUSD",1730796910465,0.274898,69000.0,68999.0,0.31392179]
["bitfinex","BTCUSD",1730796910676,0.419825,69000.0,68999.0,0.01741501]
["bitfinex","BTCUSD",1730796910922,0.419825,69000.0,68999.0,0.02241501]
["bitfinex","BTCUSD",1730796911129,0.419825,69000.0,68999.0,0.005819]
["bitfinex","BTCUSD",1730796911545,0.419825,69000.0,68999.0,0.010819]
["bitfinex","BTCUSD",1730796912604,0.419825,69000.0,68999.0,0.005819]
["bitfinex","BTCUSD",1730796913453,0.419825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796913667,0.419825,69000.0,68999.0,0.004819]
["bitfinex","BTCUSD",1730796914134,0.419825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796914355,0.419825,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730796914784,0.419825,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730796915226,0.419825,69000.0,68999.0,0.008819]
["bitfinex","BTCUSD",1730796915692,0.419825,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730796915916,0.419825,69000.0,68999.0,0.007819]
["bitfinex","BTCUSD",1730796916380,0.419825,69000.0,68999.0,0.005819]
["bitfinex","BTCUSD",1730796917003,0.419825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796917441,0.419825,69000.0,68999.0,0.002819]
["bitfinex","BTCUSD",1730796917851,0.419825,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796918113,0.433384,69000.0,68999.0,0.000819]
["bitfinex","BTCUSD",1730796918532,0.433384,69000.0,68990.0,0.21965309]
["bitfinex","BTCUSD",1730796918533,0.289863,68998.0,68990.0,0.21965309]
["bitfinex","BTCUSD",1730796918741,0.013559,68997.0,68991.0,0.14579704]
["bitfinex","BTCUSD",1730796918943,0.151698,69000.0,68991.0,0.16241287]
["bitfinex","BTCUSD",1730796918944,0.060859,68996.0,68991.0,0.16241287]
["bitfinex","BTCUSD",1730796919159,0.144944,68992.0,68991.0,0.01661583]
["bitfinex","BTCUSD",1730796919374,0.275144,68992.0,68991.0,0.01661583]
["bitfinex","BTCUSD",1730796919580,0.289898,68990.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730796919792,0.144947,68991.0,68985.0,0.14579704]
["bitfinex","BTCUSD",1730796920008,0.275144,68992.0,68990.0,0.002]
["bitfinex","BTCUSD",1730796920449,0.1302,68992.0,68991.0,0.16156183]
["bitfinex","BTCUSD",1730796920666,0.441556,69000.0,68991.0,0.16156183]
["bitfinex","BTCUSD",1730796920667,0.0473,68998.0,68991.0,0.16541287]
["bitfinex","BTCUSD",1730796920893,0.0473,68998.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730796920894,0.0815,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730796921594,0.0815,68997.0,68996.0,0.16154205]
["bitfinex","BTCUSD",1730796923800,0.0815,68997.0,68996.0,0.16654205]
["bitfinex","BTCUSD",1730796924021,0.0815,68997.0,68996.0,0.16154205]
["bitfinex","BTCUSD",1730796924473,0.0815,68997.0,68996.0,0.16754205]
["bitfinex","BTCUSD",1730796924685,0.0815,68997.0,68996.0,0.16154205]
["bitfinex","BTCUSD",1730796924914,0.0815,68997.0,68996.0,0.01660705]
["bitfinex","BTCUSD",1730796925157,0.0815,68997.0,68996.0,0.16854205]
["bitfinex","BTCUSD",1730796925435,0.0815,68997.0,68996.0,0.007]
["bitfinex","BTCUSD",1730796925637,0.0815,68997.0,68996.0,0.02360705]
["bitfinex","BTCUSD",1730796926780,0.0815,68997.0,68996.0,0.16854205]
["bitfinex","BTCUSD",1730796929627,0.0815,68997.0,68996.0,0.16936105]
["bitfinex","BTCUSD",1730796930919,0.0815,68997.0,68996.0,0.31515809]
["bitfinex","BTCUSD",1730796931136,0.151698,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730796931557,0.151698,69000.0,68999.0,0.16231167]
["bitfinex","BTCUSD",1730796933801,0.151698,69000.0,68999.0,0.16631167]
["bitfinex","BTCUSD",1730796934893,0.151698,69000.0,68999.0,0.02138267]
["bitfinex","BTCUSD",1730796935114,0.296625,69000.0,68999.0,0.02138267]
["bitfinex","BTCUSD",1730796935776,0.151698,69000.0,68999.0,0.02139675]
["bitfinex","BTCUSD",1730796937048,0.296625,69000.0,68999.0,0.02139675]
["bitfinex","BTCUSD",1730796938304,0.417525,69000.0,68999.0,0.02139675]
["bitfinex","BTCUSD",1730796938519,0.417525,69000.0,68999.0,0.004]
["bitfinex","BTCUSD",1730796944986,0.272598,69000.0,68999.0,0.148929]
["bitfinex","BTCUSD",1730796945197,0.226898,69000.0,68999.0,0.29472604]
["bitfinex","BTCUSD",1730796945405,0.226898,69000.0,68999.0,0.31212714]
["bitfinex","BTCUSD",1730796946515,0.226898,69000.0,68999.0,0.30812714]
["bitfinex","BTCUSD",1730796946930,0.226898,69000.0,68999.0,0.31712714]
["bitfinex","BTCUSD",1730796948002,0.226898,69000.0,68999.0,0.32012714]
["bitfinex","BTCUSD",1730796949967,0.151698,69000.0,68999.0,0.32012714]
["bitfinex","BTCUSD",1730796976042,0.151698,69000.0,68999.0,0.31712714]
["bitfinex","BTCUSD",1730796976255,0.151698,69000.0,68999.0,0.30812714]
["bitfinex","BTCUSD",1730796976469,0.151698,69000.0,68999.0,0.31112714]
["bitfinex","BTCUSD",1730796976684,0.151698,69000.0,68999.0,0.36360099]
["bitfinex","BTCUSD",1730796976892,0.151698,69000.0,68999.0,0.36060099]
["bitfinex","BTCUSD",1730796977345,0.151698,69000.0,68999.0,0.36760099]
["bitfinex","BTCUSD",1730796977997,0.151698,69000.0,68999.0,0.35860099]
["bitfinex","BTCUSD",1730796978439,0.151698,69000.0,68999.0,0.37260099]
["bitfinex","BTCUSD",1730796979524,0.151698,69000.0,68999.0,0.37259382]
["bitfinex","BTCUSD",1730796982926,0.151698,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730796989081,0.234798,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730796989520,0.24838819,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730796993252,0.2483908,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730796999315,0.1652908,69000.0,68999.0,0.41819025]
["bitfinex","BTCUSD",1730797000177,0.1652908,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730797000388,0.2967908,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730797004307,0.283198,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730797004523,0.29679391,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730797009927,0.29679391,69000.0,68999.0,0.18419814]
["bitfinex","BTCUSD",1730797010150,0.29679391,69000.0,68999.0,0.32912714]
["bitfinex","BTCUSD",1730797012707,0.001642,69008.0,69007.0,0.68107698]
["bitfinex","BTCUSD",1730797012924,0.001642,69008.0,69007.0,0.68307698]
["bitfinex","BTCUSD",1730797014263,0.001642,69008.0,69007.0,0.76980729]
["bitfinex","BTCUSD",1730797014491,0.001642,69008.0,69007.0,0.76037698]
["bitfinex","BTCUSD",1730797014945,0.001642,69008.0,69007.0,0.76007493]
["bitfinex","BTCUSD",1730797016329,0.001642,69008.0,69007.0,0.8250906]
["bitfinex","BTCUSD",1730797017224,0.001642,69008.0,69007.0,0.59998909]
["bitfinex","BTCUSD",1730797018322,0.001642,69008.0,69007.0,0.75994501]
["bitfinex","BTCUSD",1730797018556,0.001642,69008.0,69007.0,0.82488659]
["bitfinex","BTCUSD",1730797018793,0.001642,69008.0,69007.0,0.59798909]
["bitfinex","BTCUSD",1730797019248,0.001642,69008.0,69007.0,0.64130441]
["bitfinex","BTCUSD",1730797019465,0.001642,69008.0,69007.0,0.5522413]
["bitfinex","BTCUSD",1730797019697,0.001642,69008.0,69007.0,0.49262378]
["bitfinex","BTCUSD",1730797020583,0.001642,69008.0,69007.0,0.44930846]
["bitfinex","BTCUSD",1730797020830,0.001642,69008.0,69007.0,0.67415281]
["bitfinex","BTCUSD",1730797021075,0.001642,69008.0,69007.0,0.51429006]
["bitfinex","BTCUSD",1730797021522,0.001642,69008.0,69007.0,0.43930846]
["bitfinex","BTCUSD",1730797021745,0.001642,69008.0,69007.0,0.67413467]
["bitfinex","BTCUSD",1730797021964,0.001642,69008.0,69007.0,0.67410582]
["bitfinex","BTCUSD",1730797022427,0.001642,69008.0,69007.0,0.60915309]
["bitfinex","BTCUSD",1730797022650,0.001642,69008.0,69007.0,0.69575674]
["bitfinex","BTCUSD",1730797022875,0.001642,69008.0,69007.0,0.51424984]
["bitfinex","BTCUSD",1730797023102,0.001642,69008.0,69007.0,0.6857262]
["bitfinex","BTCUSD",1730797023329,0.001642,69008.0,69007.0,0.60812255]
["bitfinex","BTCUSD",1730797023543,0.001642,69008.0,69007.0,0.44830846]
["bitfinex","BTCUSD",1730797025003,0.001642,69008.0,69007.0,0.67306361]
["bitfinex","BTCUSD",1730797025429,0.001642,69008.0,69007.0,0.67506361]
["bitfinex","BTCUSD",1730797025650,0.001642,69010.0,69009.0,0.161908]
["bitfinex","BTCUSD",1730797025875,0.001642,69010.0,69009.0,0.55657777]
["bitfinex","BTCUSD",1730797026090,0.001642,69010.0,69009.0,0.46169236]
["bitfinex","BTCUSD",1730797026354,0.001642,69010.0,69009.0,0.47781595]
["bitfinex","BTCUSD",1730797026576,0.001642,69010.0,69009.0,0.40289174]
["bitfinex","BTCUSD",1730797026796,0.001642,69010.0,69009.0,0.41289174]
["bitfinex","BTCUSD",1730797027013,0.001642,69010.0,69009.0,0.41989174]
["bitfinex","BTCUSD",1730797028116,0.001642,69010.0,69009.0,0.46316454]
["bitfinex","BTCUSD",1730797028337,0.001642,69010.0,69009.0,0.41989174]
["bitfinex","BTCUSD",1730797028784,0.001642,69010.0,69009.0,0.80057906]
["bitfinex","BTCUSD",1730797029003,0.001642,69010.0,69009.0,0.89535571]
["bitfinex","BTCUSD",1730797029224,0.001642,69010.0,69009.0,0.89535427]
["bitfinex","BTCUSD",1730797029659,0.001642,69010.0,69009.0,0.79929116]
["bitfinex","BTCUSD",1730797030090,0.001642,69010.0,69009.0,0.80829116]
["bitfinex","BTCUSD",1730797030321,0.001642,69010.0,69009.0,0.8731739]
["bitfinex","BTCUSD",1730797030532,0.001642,69010.0,69009.0,0.8641739]
["bitfinex","BTCUSD",1730797030745,0.001642,69010.0,69009.0,0.8731739]
["bitfinex","BTCUSD",1730797031404,0.001642,69010.0,69009.0,0.71347448]
["bitfinex","BTCUSD",1730797031647,0.001642,69010.0,69009.0,0.80822779]
["bitfinex","BTCUSD",1730797032110,0.001642,69010.0,69009.0,0.89475276]
["bitfinex","BTCUSD",1730797032325,0.001642,69010.0,69009.0,0.80822779]
["bitfinex","BTCUSD",1730797032539,0.001642,69010.0,69009.0,0.91638401]
["bitfinex","BTCUSD",1730797032790,0.001642,69010.0,69009.0,0.8972909]
["bitfinex","BTCUSD",1730797033011,0.001642,69010.0,69009.0,0.91630954]
["bitfinex","BTCUSD",1730797033462,0.001642,69010.0,69009.0,0.80822779]
["bitfinex","BTCUSD",1730797033924,0.001642,69010.0,69009.0,0.80816429]
["bitfinex","BTCUSD",1730797034117,0.001642,69010.0,69009.0,0.89693889]
["bitfinex","BTCUSD",1730797034576,0.001642,69010.0,69009.0,0.89432188]
["bitfinex","BTCUSD",1730797035019,0.001642,69010.0,69009.0,0.80787578]
["bitfinex","BTCUSD",1730797035243,0.001642,69010.0,69009.0,0.89432172]
["bitfinex","BTCUSD",1730797035695,0.001642,69010.0,69009.0,0.93894608]
["bitfinex","BTCUSD",1730797036148,1e-06,69010.0,69009.0,1.02800919]
["bitfinex","BTCUSD",1730797036379,1e-06,69011.0,69010.0,0.28461749]
["bitfinex","BTCUSD",1730797036637,1e-06,69011.0,69010.0,0.58998708]
["bitfinex","BTCUSD",1730797037071,1e-06,69011.0,69010.0,0.6041905]
["bitfinex","BTCUSD",1730797038194,1e-06,69011.0,69010.0,0.7796646]
["bitfinex","BTCUSD",1730797038406,0.0111473,69014.0,69010.0,0.7796646]
["bitfinex","BTCUSD",1730797038407,3e-07,69014.0,69013.0,0.26161149]
["bitfinex","BTCUSD",1730797038627,0.002,69034.0,69024.0,0.26158849]
["bitfinex","BTCUSD",1730797038628,0.21965309,69028.0,69024.0,0.26158849]
["bitfinex","BTCUSD",1730797038855,0.21965309,69028.0,69024.0,0.49644864]
["bitfinex","BTCUSD",1730797039079,0.001642,69029.0,69024.0,0.55381604]
["bitfinex","BTCUSD",1730797039322,0.001642,69029.0,69024.0,0.51062785]
["bitfinex","BTCUSD",1730797039786,0.001642,69029.0,69024.0,0.55210455]
["bitfinex","BTCUSD",1730797040002,0.001642,69029.0,69024.0,0.76977915]
["bitfinex","BTCUSD",1730797040219,0.001642,69029.0,69026.0,0.16158349]
["bitfinex","BTCUSD",1730797040446,0.001642,69029.0,69026.0,0.43038053]
["bitfinex","BTCUSD",1730797040665,0.001642,69029.0,69026.0,0.44454621]
["bitfinex","BTCUSD",1730797040887,0.001642,69029.0,69026.0,0.53360932]
["bitfinex","BTCUSD",1730797041329,0.001642,69029.0,69028.0,0.26157949]
["bitfinex","BTCUSD",1730797041547,0.001642,69029.0,69028.0,0.40737653]
["bitfinex","BTCUSD",1730797041997,0.001642,69029.0,69028.0,0.42153971]
["bitfinex","BTCUSD",1730797042225,0.001642,69029.0,69028.0,0.51060282]
["bitfinex","BTCUSD",1730797042450,0.001642,69029.0,69028.0,0.51760282]
["bitfinex","BTCUSD",1730797042921,0.001642,69029.0,69028.0,0.42682822]
["bitfinex","BTCUSD",1730797043184,0.001642,69029.0,69028.0,0.51589133]
["bitfinex","BTCUSD",1730797043414,0.001642,69029.0,69028.0,0.51689133]
["bitfinex","BTCUSD",1730797043642,0.001642,69029.0,69028.0,0.51760282]
["bitfinex","BTCUSD",1730797044796,0.001642,69029.0,69028.0,0.51060282]
["bitfinex","BTCUSD",1730797045011,0.001642,69029.0,69028.0,0.59966593]
["bitfinex","BTCUSD",1730797045463,0.001642,69029.0,69028.0,0.43253971]
["bitfinex","BTCUSD",1730797045733,0.001642,69029.0,69028.0,0.52160282]
["bitfinex","BTCUSD",1730797045947,0.001642,69029.0,69028.0,0.51060282]
["bitfinex","BTCUSD",1730797046160,0.001642,69029.0,69028.0,0.51660282]
["bitfinex","BTCUSD",1730797047936,0.001642,69029.0,69028.0,0.53960282]
["bitfinex","BTCUSD",1730797048367,0.001642,69029.0,69028.0,0.58274931]
["bitfinex","BTCUSD",1730797048577,0.001642,69029.0,69028.0,0.53960282]
["bitfinex","BTCUSD",1730797049941,0.001642,69029.0,69028.0,0.51660282]
["bitfinex","BTCUSD",1730797050165,0.001642,69029.0,69028.0,0.60566593]
["bitfinex","BTCUSD",1730797050436,0.001642,69029.0,69028.0,0.62866593]
["bitfinex","BTCUSD",1730797050661,0.001642,69029.0,69028.0,0.67181242]
["bitfinex","BTCUSD",1730797050895,0.001642,69029.0,69028.0,0.62866593]
["bitfinex","BTCUSD",1730797051329,0.001642,69029.0,69028.0,0.69338567]
["bitfinex","BTCUSD",1730797051548,0.001642,69029.0,69028.0,0.85264344]
["bitfinex","BTCUSD",1730797052239,0.001642,69029.0,69028.0,0.7879237]
["bitfinex","BTCUSD",1730797052678,0.001642,69029.0,69028.0,0.78792887]
["bitfinex","BTCUSD",1730797053142,0.21965309,69062.0,69052.0,0.26152949]
["bitfinex","BTCUSD",1730797053363,0.21965309,69062.0,69059.0,0.260803]
["bitfinex","BTCUSD",1730797053623,0.1171162,69062.0,69061.0,0.33886211]
["bitfinex","BTCUSD",1730797053852,0.07628851,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730797054096,0.12298851,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730797054321,0.08953201,69068.0,69067.0,0.30482326]
["bitfinex","BTCUSD",1730797055949,0.13623201,69068.0,69067.0,0.01424022]
["bitfinex","BTCUSD",1730797056180,0.13623201,69068.0,69067.0,0.006]
["bitfinex","BTCUSD",1730797056414,0.13623201,69068.0,69067.0,0.01834296]
["bitfinex","BTCUSD",1730797056642,0.13623201,69068.0,69067.0,0.005]
["bitfinex","BTCUSD",1730797056865,0.28101601,69068.0,69067.0,0.01934569]
["bitfinex","BTCUSD",1730797057086,0.07548851,69064.0,69063.0,0.144794]
["bitfinex","BTCUSD",1730797057367,0.13802052,69064.0,69063.0,0.29059104]
["bitfinex","BTCUSD",1730797057844,0.13773201,69064.0,69063.0,0.29059104]
["bitfinex","BTCUSD",1730797058076,0.13772259,69064.0,69063.0,0.29059104]
["bitfinex","BTCUSD",1730797058518,0.13772259,69064.0,69058.0,0.28961]
["bitfinex","BTCUSD",1730797058740,0.09072259,69063.0,69059.0,0.36545013]
["bitfinex","BTCUSD",1730797058974,0.01352259,69062.0,69061.0,0.144797]
["bitfinex","BTCUSD",1730797059214,0.01352259,69062.0,69061.0,0.29059404]
["bitfinex","BTCUSD",1730797060423,0.01352259,69062.0,69061.0,0.29859404]
["bitfinex","BTCUSD",1730797060898,0.0772,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730797061112,0.0772,69063.0,69062.0,0.29059404]
["bitfinex","BTCUSD",1730797062037,0.09072452,69063.0,69062.0,0.29059404]
["bitfinex","BTCUSD",1730797062742,0.09072452,69063.0,69062.0,0.29759404]
["bitfinex","BTCUSD",1730797065317,0.09101461,69063.0,69062.0,0.29759404]
["bitfinex","BTCUSD",1730797065559,0.09101461,69063.0,69062.0,0.31077528]
["bitfinex","BTCUSD",1730797066248,0.0907261,69063.0,69062.0,0.31077528]
["bitfinex","BTCUSD",1730797068843,0.0923661,69063.0,69062.0,0.31077528]
["bitfinex","BTCUSD",1730797069598,0.0923661,69063.0,69062.0,0.30377528]
["bitfinex","BTCUSD",1730797069830,0.0923661,69063.0,69062.0,0.31377528]
["bitfinex","BTCUSD",1730797070309,0.0923661,69063.0,69062.0,0.30377528]
["bitfinex","BTCUSD",1730797070552,0.0923661,69063.0,69062.0,0.31577528]
["bitfinex","BTCUSD",1730797071007,0.09238176,69063.0,69062.0,0.31877528]
["bitfinex","BTCUSD",1730797071459,0.09238176,69063.0,69062.0,0.31577528]
["bitfinex","BTCUSD",1730797071910,0.09238176,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797072595,0.09238176,69063.0,69062.0,0.54042837]
["bitfinex","BTCUSD",1730797072868,0.09238176,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797076315,0.09238803,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797077711,0.09267654,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797078664,0.09238803,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797079099,0.09267654,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797079319,0.09238803,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797079764,0.07884,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797079985,0.09240056,69063.0,69062.0,0.32077528]
["bitfinex","BTCUSD",1730797081178,0.09268907,69063.0,69062.0,0.31577528]
["bitfinex","BTCUSD",1730797081420,0.09268907,69063.0,69062.0,0.15979828]
["bitfinex","BTCUSD",1730797081657,0.37244718,69063.0,69062.0,0.01982]
["bitfinex","BTCUSD",1730797081877,0.37244718,69063.0,69062.0,0.01482]
["bitfinex","BTCUSD",1730797082115,0.37244718,69063.0,69062.0,0.02800536]
["bitfinex","BTCUSD",1730797082335,0.37244718,69063.0,69062.0,0.01482]
["bitfinex","BTCUSD",1730797082784,0.37244718,69063.0,69062.0,0.02800536]
["bitfinex","BTCUSD",1730797083024,0.37244718,69063.0,69062.0,0.00082]
["bitfinex","BTCUSD",1730797083257,0.37244718,69063.0,69062.0,0.01182]
["bitfinex","BTCUSD",1730797083499,0.00901825,69063.0,69062.0,0.16461704]
["bitfinex","BTCUSD",1730797083727,0.00164,69069.0,69068.0,0.149784]
["bitfinex","BTCUSD",1730797083995,0.00164,69069.0,69068.0,0.38753919]
["bitfinex","BTCUSD",1730797084231,0.00164,69069.0,69068.0,0.39784873]
["bitfinex","BTCUSD",1730797084718,0.00164,69069.0,69068.0,0.30878562]
["bitfinex","BTCUSD",1730797085159,0.00164,69069.0,69068.0,0.40684873]
["bitfinex","BTCUSD",1730797085392,0.00164,69069.0,69068.0,0.46714276]
["bitfinex","BTCUSD",1730797085891,0.00164,69069.0,69068.0,0.33178562]
["bitfinex","BTCUSD",1730797086171,0.00164,69069.0,69068.0,0.32678562]
["bitfinex","BTCUSD",1730797086399,0.00164,69069.0,69068.0,0.31778562]
["bitfinex","BTCUSD",1730797086636,0.00164,69069.0,69068.0,0.32978562]
["bitfinex","BTCUSD",1730797087552,0.00164,69069.0,69068.0,0.33478562]
["bitfinex","BTCUSD",1730797090279,0.12704,69069.0,69068.0,0.32978562]
["bitfinex","BTCUSD",1730797090502,0.07724,69069.0,69068.0,0.32978562]
["bitfinex","BTCUSD",1730797090959,0.07724,69069.0,69068.0,0.31778562]
["bitfinex","BTCUSD",1730797091207,0.07724,69069.0,69068.0,0.30378562]
["bitfinex","BTCUSD",1730797091655,0.07724,69069.0,69068.0,0.30978562]
["bitfinex","BTCUSD",1730797091877,0.07724,69069.0,69068.0,0.32278562]
["bitfinex","BTCUSD",1730797092145,0.07724,69069.0,69068.0,0.30978562]
["bitfinex","BTCUSD",1730797092367,0.07724,69069.0,69068.0,0.32278562]
["bitfinex","BTCUSD",1730797092582,0.07724,69069.0,69068.0,0.31678562]
["bitfinex","BTCUSD",1730797092800,0.00164,69069.0,69068.0,0.31678562]
["bitfinex","BTCUSD",1730797093026,0.00164,69069.0,69068.0,0.32278562]
["bitfinex","BTCUSD",1730797093245,0.00164,69069.0,69068.0,0.30978562]
["bitfinex","BTCUSD",1730797093475,0.00164,69069.0,69068.0,0.31378562]
["bitfinex","BTCUSD",1730797093688,0.00164,69069.0,69068.0,0.30878562]
["bitfinex","BTCUSD",1730797093910,0.00164,69069.0,69068.0,0.31478562]
["bitfinex","BTCUSD",1730797094361,0.00164,69069.0,69068.0,0.30878562]
["bitfinex","BTCUSD",1730797095268,0.00164,69069.0,69068.0,0.32278562]
["bitfinex","BTCUSD",1730797095504,0.00164,69069.0,69068.0,0.30878562]
["bitfinex","BTCUSD",1730797095722,0.00164,69069.0,69068.0,0.31578562]
["bitfinex","BTCUSD",1730797095979,0.00164,69069.0,69068.0,0.32978562]
["bitfinex","BTCUSD",1730797096199,0.00164,69069.0,69068.0,0.30878562]
["bitfinex","BTCUSD",1730797096431,0.00164,69069.0,69068.0,0.32278562]
["bitfinex","BTCUSD",1730797096650,0.00164,69069.0,69068.0,0.33378562]
["bitfinex","BTCUSD",1730797097534,0.00164,69069.0,69068.0,0.33478562]
["bitfinex","BTCUSD",1730797097974,0.00164,69069.0,69068.0,0.37703617]
["bitfinex","BTCUSD",1730797098187,0.00164,69069.0,69068.0,0.33378562]
["bitfinex","BTCUSD",1730797098419,0.00164,69069.0,69068.0,0.37703617]
["bitfinex","BTCUSD",1730797098891,0.00164,69069.0,69068.0,0.49866145]
["bitfinex","BTCUSD",1730797099127,0.00164,69069.0,69068.0,0.60344435]
["bitfinex","BTCUSD",1730797099607,0.00164,69069.0,69068.0,0.66831171]
["bitfinex","BTCUSD",1730797100312,1e-06,69069.0,69068.0,1.17302194]
["bitfinex","BTCUSD",1730797100551,0.0824,69088.0,69068.0,1.17302194]
["bitfinex","BTCUSD",1730797100552,4.436e-05,69095.0,69080.0,0.03971149]
["bitfinex","BTCUSD",1730797100787,4.436e-05,69095.0,69082.0,0.28446649]
["bitfinex","BTCUSD",1730797101256,4.436e-05,69095.0,69082.0,0.56500746]
["bitfinex","BTCUSD",1730797101271,4.436e-05,69095.0,69082.0,0.65138634]
["bitfinex","BTCUSD",1730797101521,4.436e-05,69095.0,69082.0,0.45698634]
["bitfinex","BTCUSD",1730797101522,0.00028851,69093.0,69082.0,0.45698634]
["bitfinex","BTCUSD",1730797101985,0.00028851,69093.0,69082.0,0.4088135]
["bitfinex","BTCUSD",1730797102425,0.00028851,69093.0,69082.0,0.4038135]
["bitfinex","BTCUSD",1730797102678,0.00028851,69088.0,69082.0,0.4038135]
["bitfinex","BTCUSD",1730797103127,0.0758,69096.0,69082.0,0.4038135]
["bitfinex","BTCUSD",1730797103128,0.00028851,69090.0,69082.0,0.4038135]
["bitfinex","BTCUSD",1730797103348,0.00028851,69089.0,69082.0,0.4128135]
["bitfinex","BTCUSD",1730797103579,0.00028851,69089.0,69082.0,0.4208135]
["bitfinex","BTCUSD",1730797103831,0.00028851,69089.0,69082.0,0.3208135]
["bitfinex","BTCUSD",1730797104048,0.0903473,69083.0,69082.0,0.3208135]
["bitfinex","BTCUSD",1730797104709,0.09063581,69083.0,69082.0,0.3208135]
["bitfinex","BTCUSD",1730797105402,0.0903473,69083.0,69082.0,0.3208135]
["bitfinex","BTCUSD",1730797106530,0.09063581,69083.0,69082.0,0.3208135]
["bitfinex","BTCUSD",1730797107650,0.09063581,69083.0,69082.0,0.1760585]
["bitfinex","BTCUSD",1730797108330,0.24891242,69083.0,69082.0,0.1670585]
["bitfinex","BTCUSD",1730797108586,0.10415942,69083.0,69082.0,0.1670585]
["bitfinex","BTCUSD",1730797108875,0.24891242,69083.0,69082.0,0.1690585]
["bitfinex","BTCUSD",1730797109108,0.10387108,69083.0,69082.0,0.1720585]
["bitfinex","BTCUSD",1730797109323,0.10387108,69083.0,69082.0,0.30155204]
["bitfinex","BTCUSD",1730797109324,0.10551348,69083.0,69082.0,0.30155204]
["bitfinex","BTCUSD",1730797109542,0.10580199,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797109983,0.10580199,69083.0,69082.0,0.31087472]
["bitfinex","BTCUSD",1730797110443,0.10580199,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797110682,0.10580199,69083.0,69082.0,0.16611972]
["bitfinex","BTCUSD",1730797111594,0.10580199,69083.0,69082.0,0.15911972]
["bitfinex","BTCUSD",1730797112057,0.10580199,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797112304,0.10680199,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797112523,0.10681638,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797113004,0.10581638,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797113223,0.10681638,69083.0,69082.0,0.16311972]
["bitfinex","BTCUSD",1730797113460,0.10681638,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797113677,0.10681638,69083.0,69082.0,0.16311972]
["bitfinex","BTCUSD",1730797113956,0.10681638,69083.0,69082.0,0.30787472]
["bitfinex","BTCUSD",1730797114445,0.10581638,69083.0,69082.0,0.31287472]
["bitfinex","BTCUSD",1730797114664,0.10681638,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797114905,0.10681638,69083.0,69082.0,0.30787472]
["bitfinex","BTCUSD",1730797115605,0.10581638,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797115823,0.10581638,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797116047,0.10681638,69083.0,69082.0,0.29787472]
["bitfinex","BTCUSD",1730797116271,0.10683324,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797116513,0.10683324,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797116744,0.25158624,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797116993,0.10683324,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797117207,0.10683324,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797117650,0.10583324,69083.0,69082.0,0.15911972]
["bitfinex","BTCUSD",1730797117875,0.10683324,69083.0,69082.0,0.15911972]
["bitfinex","BTCUSD",1730797118320,0.10583324,69083.0,69082.0,0.15911972]
["bitfinex","BTCUSD",1730797118803,0.10683324,69083.0,69082.0,0.15911972]
["bitfinex","BTCUSD",1730797119075,0.10683324,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797119294,0.10583324,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797119516,0.10683324,69083.0,69082.0,0.15811972]
["bitfinex","BTCUSD",1730797119724,0.10683324,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797120175,0.10683354,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797120420,0.25158654,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797120654,0.25058654,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797120854,0.10583354,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797121072,0.10883354,69083.0,69082.0,0.30187472]
["bitfinex","BTCUSD",1730797121295,0.10854503,69083.0,69082.0,0.30187472]
["bitfinex","BTCUSD",1730797123802,0.09527581,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797124021,0.10883471,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797124746,0.10883471,69083.0,69082.0,0.30187472]
["bitfinex","BTCUSD",1730797125183,0.10883471,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797126093,0.10583471,69083.0,69082.0,0.15711972]
["bitfinex","BTCUSD",1730797126535,0.10583471,69083.0,69082.0,0.15311972]
["bitfinex","BTCUSD",1730797126796,0.10583471,69083.0,69082.0,0.30287472]
["bitfinex","BTCUSD",1730797127010,0.10583471,69083.0,69082.0,0.29787472]
["bitfinex","BTCUSD",1730797127453,0.10883471,69083.0,69082.0,0.29787472]
["bitfinex","BTCUSD",1730797128107,0.10583471,69083.0,69082.0,0.29787472]
["bitfinex","BTCUSD",1730797128321,0.10583471,69083.0,69082.0,0.29887472]
["bitfinex","BTCUSD",1730797128538,0.10583471,69083.0,69082.0,0.30387472]
["bitfinex","BTCUSD",1730797128748,0.10583471,69083.0,69082.0,0.29887472]
["bitfinex","BTCUSD",1730797129184,0.10583471,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797130074,0.09227581,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797130284,0.10583567,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797131872,0.09227581,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797132109,0.10584232,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797133223,0.10555381,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797133876,0.10584232,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797134088,0.10585181,69083.0,69082.0,0.30587472]
["bitfinex","BTCUSD",1730797135165,0.10585181,69083.0,69082.0,0.30669372]
["bitfinex","BTCUSD",1730797135379,0.0243633,69083.0,69082.0,0.30669372]
["bitfinex","BTCUSD",1730797139946,0.0193633,69083.0,69082.0,0.30669372]
["bitfinex","BTCUSD",1730797142564,0.01936368,69083.0,69082.0,0.30669372]
["bitfinex","BTCUSD",1730797143667,0.01936368,69083.0,69082.0,0.31169372]
["bitfinex","BTCUSD",1730797143908,0.0057873,69083.0,69082.0,0.47134038]
["bitfinex","BTCUSD",1730797144571,0.0057873,69083.0,69082.0,0.47034038]
["bitfinex","BTCUSD",1730797144800,0.0057873,69083.0,69082.0,0.47734038]
["bitfinex","BTCUSD",1730797145451,0.0057873,69083.0,69082.0,0.47034038]
["bitfinex","BTCUSD",1730797145950,0.0057873,69083.0,69082.0,0.57851857]
["bitfinex","BTCUSD",1730797146159,0.0057873,69083.0,69082.0,0.47034038]
["bitfinex","BTCUSD",1730797146386,0.0057873,69083.0,69082.0,0.57840168]
["bitfinex","BTCUSD",1730797146596,0.0057873,69083.0,69082.0,0.46334038]
["bitfinex","BTCUSD",1730797146813,0.0057873,69083.0,69082.0,0.57140168]
["bitfinex","BTCUSD",1730797147022,0.0057873,69083.0,69082.0,0.57740168]
["bitfinex","BTCUSD",1730797148334,0.0057873,69083.0,69082.0,0.46934038]
["bitfinex","BTCUSD",1730797148762,0.0011507,69083.0,69082.0,0.46934038]
["bitfinex","BTCUSD",1730797148984,0.0011507,69083.0,69082.0,0.68899347]
["bitfinex","BTCUSD",1730797149233,0.0011507,69083.0,69082.0,0.64914038]
["bitfinex","BTCUSD",1730797149477,0.0011507,69083.0,69082.0,0.76720168]
["bitfinex","BTCUSD",1730797149726,0.0011507,69083.0,69082.0,0.66085187]
["bitfinex","BTCUSD",1730797150422,0.0011507,69083.0,69082.0,0.65914038]
["bitfinex","BTCUSD",1730797150633,0.0011507,69083.0,69082.0,0.74968078]
["bitfinex","BTCUSD",1730797151066,0.0011507,69083.0,69082.0,0.74796929]
["bitfinex","BTCUSD",1730797151276,0.0011507,69083.0,69082.0,0.74775015]
["bitfinex","BTCUSD",1730797152389,0.0011507,69083.0,69082.0,0.68192124]
["bitfinex","BTCUSD",1730797152608,0.0011507,69083.0,69082.0,0.77075015]
["bitfinex","BTCUSD",1730797153059,0.0011507,69083.0,69082.0,0.74775015]
["bitfinex","BTCUSD",1730797153290,0.0011507,69083.0,69082.0,0.77587829]
["bitfinex","BTCUSD",1730797153514,0.0011507,69083.0,69082.0,0.57912124]
["bitfinex","BTCUSD",1730797153764,0.0011507,69083.0,69082.0,0.77587829]
["bitfinex","BTCUSD",1730797154428,0.0011507,69083.0,69082.0,0.66795015]
["bitfinex","BTCUSD",1730797154644,0.0011507,69083.0,69082.0,0.6554316]
["bitfinex","BTCUSD",1730797155540,0.0011507,69083.0,69082.0,0.56912124]
["bitfinex","BTCUSD",1730797156419,0.0011507,69083.0,69082.0,0.40969372]
["bitfinex","BTCUSD",1730797157065,0.0011507,69083.0,69082.0,0.45285172]
["bitfinex","BTCUSD",1730797157283,0.0011507,69083.0,69082.0,0.40969372]
["bitfinex","BTCUSD",1730797157735,0.0011507,69083.0,69082.0,0.45285172]
["bitfinex","BTCUSD",1730797158167,0.0011507,69083.0,69082.0,0.40969372]
["bitfinex","BTCUSD",1730797162236,0.0011507,69083.0,69082.0,0.30469372]
["bitfinex","BTCUSD",1730797162467,0.1324507,69083.0,69082.0,0.30469372]
["bitfinex","BTCUSD",1730797162918,0.1324507,69083.0,69082.0,0.30838572]
["bitfinex","BTCUSD",1730797162919,0.14600221,69083.0,69082.0,0.30838572]
["bitfinex","BTCUSD",1730797163604,0.14600221,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797164706,0.01470221,69083.0,69082.0,0.32138572]
["bitfinex","BTCUSD",1730797164947,0.0011507,69083.0,69082.0,0.32138572]
["bitfinex","BTCUSD",1730797165169,0.0011507,69083.0,69082.0,0.30738572]
["bitfinex","BTCUSD",1730797165412,0.0011507,69083.0,69082.0,0.32938572]
["bitfinex","BTCUSD",1730797165847,0.0011507,69083.0,69082.0,0.32138572]
["bitfinex","BTCUSD",1730797166071,0.0011507,69083.0,69082.0,0.36455452]
["bitfinex","BTCUSD",1730797166508,0.0011507,69083.0,69082.0,0.37155452]
["bitfinex","BTCUSD",1730797169647,0.0011507,69083.0,69082.0,0.37155933]
["bitfinex","BTCUSD",1730797171383,0.0011507,69083.0,69082.0,0.36455933]
["bitfinex","BTCUSD",1730797171838,0.0011507,69083.0,69082.0,0.35555933]
["bitfinex","BTCUSD",1730797172082,0.0011507,69083.0,69082.0,0.36355933]
["bitfinex","BTCUSD",1730797172315,0.0011507,69083.0,69082.0,0.35855933]
["bitfinex","BTCUSD",1730797172544,0.0011507,69083.0,69082.0,0.36755933]
["bitfinex","BTCUSD",1730797174911,0.0011507,69083.0,69082.0,0.36758004]
["bitfinex","BTCUSD",1730797176077,0.0011507,69083.0,69082.0,0.32438572]
["bitfinex","BTCUSD",1730797176306,0.0011507,69083.0,69082.0,0.36758004]
["bitfinex","BTCUSD",1730797176541,0.0011507,69083.0,69082.0,0.32438572]
["bitfinex","BTCUSD",1730797177481,0.0011507,69083.0,69082.0,0.36758004]
["bitfinex","BTCUSD",1730797179604,0.0011507,69083.0,69082.0,0.36759428]
["bitfinex","BTCUSD",1730797182383,0.0011507,69083.0,69082.0,0.32438572]
["bitfinex","BTCUSD",1730797183461,0.0011507,69083.0,69082.0,0.38919856]
["bitfinex","BTCUSD",1730797183702,0.0011507,69083.0,69082.0,0.57032294]
["bitfinex","BTCUSD",1730797184167,0.0011507,69083.0,69082.0,0.48390582]
["bitfinex","BTCUSD",1730797184402,0.0011507,69083.0,69082.0,0.57034307]
["bitfinex","BTCUSD",1730797184705,0.0011507,69083.0,69082.0,0.48391194]
["bitfinex","BTCUSD",1730797185177,0.0011507,69083.0,69082.0,0.57034307]
["bitfinex","BTCUSD",1730797185909,0.0011507,69083.0,69082.0,0.48391194]
["bitfinex","BTCUSD",1730797186366,0.0011507,69083.0,69082.0,0.57034307]
["bitfinex","BTCUSD",1730797188126,0.0011507,69083.0,69082.0,0.48391194]
["bitfinex","BTCUSD",1730797188369,0.0011507,69083.0,69082.0,0.54875895]
["bitfinex","BTCUSD",1730797188614,0.0011507,69083.0,69082.0,0.48391194]
["bitfinex","BTCUSD",1730797189312,0.0011507,69083.0,69082.0,0.48398065]
["bitfinex","BTCUSD",1730797192722,0.01472742,69083.0,69082.0,0.54884385]
["bitfinex","BTCUSD",1730797192963,0.01472742,69083.0,69082.0,0.48398065]
["bitfinex","BTCUSD",1730797197306,0.01472742,69083.0,69082.0,0.57044901]
["bitfinex","BTCUSD",1730797197540,0.01472742,69083.0,69082.0,0.48398065]
["bitfinex","BTCUSD",1730797197824,0.01472742,69083.0,69082.0,0.57044901]
["bitfinex","BTCUSD",1730797198961,0.01472742,69083.0,69082.0,0.57052448]
["bitfinex","BTCUSD",1730797199933,0.01472742,69083.0,69082.0,0.31938572]
["bitfinex","BTCUSD",1730797200154,0.13842742,69083.0,69082.0,0.31938572]
["bitfinex","BTCUSD",1730797200377,0.13816742,69083.0,69082.0,0.31938572]
["bitfinex","BTCUSD",1730797200624,0.13816742,69083.0,69082.0,0.31038572]
["bitfinex","BTCUSD",1730797200871,0.13816742,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797201099,0.13845593,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797201591,0.13816742,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797201813,0.13816742,69083.0,69082.0,0.30338572]
["bitfinex","BTCUSD",1730797202299,0.13816742,69083.0,69082.0,0.30538572]
["bitfinex","BTCUSD",1730797202793,0.13816742,69083.0,69082.0,0.30338572]
["bitfinex","BTCUSD",1730797203017,0.13816742,69083.0,69082.0,0.30638572]
["bitfinex","BTCUSD",1730797203241,0.13816742,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797203748,0.13845593,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797203986,0.13816742,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797204448,0.13845593,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797204663,0.13816742,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797207172,0.13816199,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797207885,0.09236199,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797208332,0.01446199,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797209939,0.01446199,69083.0,69082.0,0.35963464]
["bitfinex","BTCUSD",1730797210189,0.0008907,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797210412,0.01446038,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797210652,0.0008907,69083.0,69082.0,0.53088539]
["bitfinex","BTCUSD",1730797210889,0.0008907,69083.0,69082.0,0.54088539]
["bitfinex","BTCUSD",1730797211129,0.0008907,69083.0,69082.0,0.52688539]
["bitfinex","BTCUSD",1730797211626,0.0008907,69083.0,69082.0,0.53088539]
["bitfinex","BTCUSD",1730797211864,0.05087921,69083.0,69082.0,0.53088539]
["bitfinex","BTCUSD",1730797212096,0.14344902,69083.0,69082.0,0.15763072]
["bitfinex","BTCUSD",1730797212320,0.14316051,69083.0,69082.0,0.31038572]
["bitfinex","BTCUSD",1730797212548,0.14344902,69083.0,69082.0,0.31038572]
["bitfinex","BTCUSD",1730797212792,0.14344902,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797213042,0.14316051,69083.0,69082.0,0.30738572]
["bitfinex","BTCUSD",1730797213261,0.14316051,69083.0,69082.0,0.31238572]
["bitfinex","BTCUSD",1730797213474,0.14316051,69083.0,69082.0,0.30738572]
["bitfinex","BTCUSD",1730797213686,0.14316051,69083.0,69082.0,0.31838572]
["bitfinex","BTCUSD",1730797213900,0.14316051,69083.0,69082.0,0.30738572]
["bitfinex","BTCUSD",1730797214352,0.14316024,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797214578,0.14316024,69083.0,69082.0,0.30238572]
["bitfinex","BTCUSD",1730797215047,0.14316024,69083.0,69082.0,0.31638572]
["bitfinex","BTCUSD",1730797215271,0.14316024,69083.0,69082.0,0.32138572]
["bitfinex","BTCUSD",1730797216177,0.01446024,69083.0,69082.0,0.40119719]
["bitfinex","BTCUSD",1730797216405,0.0008907,69083.0,69082.0,0.65682437]
["bitfinex","BTCUSD",1730797216670,0.0008907,69083.0,69082.0,0.82259013]
["bitfinex","BTCUSD",1730797216873,0.0008907,69083.0,69082.0,0.78334733]
["bitfinex","BTCUSD",1730797217073,0.002,69094.0,69093.0,0.23954347]
["bitfinex","BTCUSD",1730797217296,0.002,69094.0,69093.0,0.45016208]
["bitfinex","BTCUSD",1730797217761,0.002,69094.0,69093.0,0.55710649]
["bitfinex","BTCUSD",1730797218729,0.002,69094.0,69093.0,0.62692119]
["bitfinex","BTCUSD",1730797218968,0.002,69094.0,69093.0,0.53810972]
["bitfinex","BTCUSD",1730797219231,0.002,69094.0,69093.0,0.37858888]
["bitfinex","BTCUSD",1730797219716,0.00195177,69094.0,69093.0,0.39058888]
["bitfinex","BTCUSD",1730797220183,0.00195177,69094.0,69093.0,0.54542727]
["bitfinex","BTCUSD",1730797220436,0.00195177,69094.0,69093.0,0.55003635]
["bitfinex","BTCUSD",1730797220675,0.00195177,69094.0,69093.0,0.48522165]
["bitfinex","BTCUSD",1730797220943,0.00195177,69094.0,69093.0,0.57165041]
["bitfinex","BTCUSD",1730797221226,0.001,69122.0,69121.0,0.228373]
["bitfinex","BTCUSD",1730797221449,0.001,69122.0,69121.0,0.415673]
["bitfinex","BTCUSD",1730797221450,1e-06,69122.0,69121.0,0.415673]
["bitfinex","BTCUSD",1730797221687,0.00164,69132.0,69121.0,0.415673]
["bitfinex","BTCUSD",1730797221688,0.00280531,69133.0,69132.0,0.15465]
["bitfinex","BTCUSD",1730797221942,0.00280531,69133.0,69132.0,0.14965]
["bitfinex","BTCUSD",1730797222209,0.00280531,69133.0,69132.0,0.30970118]
["bitfinex","BTCUSD",1730797222432,0.00280531,69133.0,69132.0,0.61410487]
["bitfinex","BTCUSD",1730797222656,0.00280531,69133.0,69132.0,0.5252934]
["bitfinex","BTCUSD",1730797223205,0.00280531,69133.0,69132.0,0.41348193]
["bitfinex","BTCUSD",1730797223434,0.00280531,69133.0,69132.0,0.41848193]
["bitfinex","BTCUSD",1730797224133,0.00280531,69133.0,69132.0,0.41348193]
["bitfinex","BTCUSD",1730797224378,0.00280531,69133.0,69132.0,0.31348193]
["bitfinex","BTCUSD",1730797225381,0.00280531,69133.0,69132.0,0.32048193]
["bitfinex","BTCUSD",1730797225648,0.00280531,69133.0,69132.0,0.32348193]
["bitfinex","BTCUSD",1730797225874,0.00280531,69133.0,69132.0,0.32148193]
["bitfinex","BTCUSD",1730797226136,0.00280531,69133.0,69132.0,0.31348193]
["bitfinex","BTCUSD",1730797226393,0.00280531,69133.0,69132.0,0.32248193]
["bitfinex","BTCUSD",1730797226646,0.00280531,69133.0,69132.0,0.32070118]
["bitfinex","BTCUSD",1730797226934,0.00280531,69133.0,69132.0,0.30470118]
["bitfinex","BTCUSD",1730797227145,0.00280531,69133.0,69132.0,0.31670118]
["bitfinex","BTCUSD",1730797228322,0.00280531,69133.0,69132.0,0.32570118]
["bitfinex","BTCUSD",1730797230473,0.00402456,69133.0,69132.0,0.17605118]
["bitfinex","BTCUSD",1730797230711,0.14867256,69133.0,69132.0,0.17605118]
["bitfinex","BTCUSD",1730797230946,0.00402456,69133.0,69132.0,0.17605118]
["bitfinex","BTCUSD",1730797231174,0.00402456,69133.0,69132.0,0.18105118]
["bitfinex","BTCUSD",1730797231400,0.00402456,69133.0,69132.0,0.16705118]
["bitfinex","BTCUSD",1730797231620,0.00402456,69133.0,69132.0,0.17405118]
["bitfinex","BTCUSD",1730797231866,0.00402456,69133.0,69132.0,0.16705118]
["bitfinex","BTCUSD",1730797232104,0.00402456,69133.0,69132.0,0.17405118]
["bitfinex","BTCUSD",1730797232350,0.00402456,69133.0,69132.0,0.32370118]
["bitfinex","BTCUSD",1730797232577,0.00280531,69133.0,69132.0,0.30970118]
["bitfinex","BTCUSD",1730797232816,0.00402456,69133.0,69132.0,0.31170118]
["bitfinex","BTCUSD",1730797233055,0.00402456,69133.0,69132.0,0.30970118]
["bitfinex","BTCUSD",1730797233314,0.00280531,69133.0,69132.0,0.30970118]
["bitfinex","BTCUSD",1730797233558,0.00280531,69133.0,69132.0,0.31870118]
["bitfinex","BTCUSD",1730797233796,0.289266,69141.0,69132.0,0.16005118]
["bitfinex","BTCUSD",1730797234022,0.144639,69138.0,69133.0,0.29044504]
["bitfinex","BTCUSD",1730797234299,0.144627,69144.0,69133.0,0.15079704]
["bitfinex","BTCUSD",1730797234528,0.0134328,69143.0,69137.0,0.144638]
["bitfinex","BTCUSD",1730797234760,0.0134328,69143.0,69133.0,0.16365979]
["bitfinex","BTCUSD",1730797234761,0.0134328,69143.0,69140.0,0.144633]
["bitfinex","BTCUSD",1730797235004,0.0134328,69145.0,69141.0,0.14579704]
["bitfinex","BTCUSD",1730797235237,0.0134328,69145.0,69141.0,0.1586458]
["bitfinex","BTCUSD",1730797235472,0.0084328,69145.0,69141.0,0.1586458]
["bitfinex","BTCUSD",1730797235934,0.0084328,69145.0,69141.0,0.3032768]
["bitfinex","BTCUSD",1730797236199,0.144624,69145.0,69141.0,0.1586458]
["bitfinex","BTCUSD",1730797236652,0.002,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730797237294,0.002,69144.0,69143.0,0.1574804]
["bitfinex","BTCUSD",1730797237733,0.15024087,69146.0,69143.0,0.0128534]
["bitfinex","BTCUSD",1730797237950,0.144625,69145.0,69143.0,0.0128534]
["bitfinex","BTCUSD",1730797238167,0.145625,69145.0,69141.0,0.29042804]
["bitfinex","BTCUSD",1730797238388,0.001,69145.0,69144.0,0.01305109]
["bitfinex","BTCUSD",1730797238608,0.001,69145.0,69142.0,0.289257]
["bitfinex","BTCUSD",1730797238823,0.00561987,69146.0,69144.0,0.01324909]
["bitfinex","BTCUSD",1730797239045,0.00661987,69146.0,69143.0,0.01324609]
["bitfinex","BTCUSD",1730797239263,0.00661987,69146.0,69145.0,0.01324163]
["bitfinex","BTCUSD",1730797239705,0.00561987,69146.0,69142.0,0.29042504]
["bitfinex","BTCUSD",1730797239929,0.00561987,69146.0,69145.0,0.01324163]
["bitfinex","BTCUSD",1730797240194,0.00561987,69146.0,69142.0,0.43505504]
["bitfinex","BTCUSD",1730797240420,0.00561987,69146.0,69145.0,0.01324163]
["bitfinex","BTCUSD",1730797240649,0.00561987,69146.0,69144.0,0.144624]
["bitfinex","BTCUSD",1730797240879,0.00561987,69146.0,69145.0,0.01324163]
["bitfinex","BTCUSD",1730797241097,0.00561987,69146.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730797241314,0.00164,69145.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730797241734,0.00164,69145.0,69142.0,0.29042604]
["bitfinex","BTCUSD",1730797241950,0.00164,69145.0,69142.0,0.14579704]
["bitfinex","BTCUSD",1730797242168,0.00164,69145.0,69142.0,0.29042504]
["bitfinex","BTCUSD",1730797242385,0.00164,69145.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730797242601,0.00364,69145.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730797243664,0.00364,69145.0,69144.0,0.29042204]
["bitfinex","BTCUSD",1730797244314,0.00164,69145.0,69144.0,0.29042204]
["bitfinex","BTCUSD",1730797244758,0.00364,69145.0,69144.0,0.29042204]
["bitfinex","BTCUSD",1730797245187,0.00164,69145.0,69144.0,0.29042204]
["bitfinex","BTCUSD",1730797245414,0.00364,69145.0,69144.0,0.29342204]
["bitfinex","BTCUSD",1730797245620,0.00364,69145.0,69144.0,0.29042204]
["bitfinex","BTCUSD",1730797246108,0.00164,69145.0,69144.0,0.29742204]
["bitfinex","BTCUSD",1730797246327,0.00164,69145.0,69144.0,0.29842204]
["bitfinex","BTCUSD",1730797246750,0.00164,69145.0,69144.0,0.29142204]
["bitfinex","BTCUSD",1730797247182,0.00164,69145.0,69144.0,0.29642204]
["bitfinex","BTCUSD",1730797247408,0.01514277,69145.0,69144.0,0.29642204]
["bitfinex","BTCUSD",1730797247615,0.01514277,69145.0,69144.0,0.29542204]
["bitfinex","BTCUSD",1730797247841,0.01514277,69145.0,69144.0,0.29642204]
["bitfinex","BTCUSD",1730797248261,0.01514277,69145.0,69144.0,0.30342204]
["bitfinex","BTCUSD",1730797248481,0.01514277,69145.0,69144.0,0.29542204]
["bitfinex","BTCUSD",1730797248745,0.14114277,69145.0,69141.0,0.289261]
["bitfinex","BTCUSD",1730797248959,0.14114277,69145.0,69131.0,0.101]
["bitfinex","BTCUSD",1730797249174,0.14114277,69145.0,69116.0,0.0854124]
["bitfinex","BTCUSD",1730797249395,0.14114277,69145.0,69076.0,0.05]
["bitfinex","BTCUSD",1730797249614,0.28693981,69145.0,69078.0,0.86053133]
["bitfinex","BTCUSD",1730797249835,0.28693981,69145.0,69051.0,0.2103]
["bitfinex","BTCUSD",1730797250099,0.28693981,69145.0,68910.0,0.31529188]
["bitfinex","BTCUSD",1730797250322,0.0009,69082.0,68938.0,2.3182773]
["bitfinex","BTCUSD",1730797250577,0.0009,69082.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730797250578,0.03611294,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730797250803,0.14477405,69006.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730797251027,0.23264593,68990.0,68984.0,0.005]
["bitfinex","BTCUSD",1730797251252,0.289864,68998.0,68956.0,0.005]
["bitfinex","BTCUSD",1730797251253,0.86774798,68985.0,68971.0,0.005]
["bitfinex","BTCUSD",1730797251481,0.86774798,68985.0,68956.0,0.29004]
["bitfinex","BTCUSD",1730797251482,0.23164858,68979.0,68969.0,0.063051]
["bitfinex","BTCUSD",1730797251698,0.23167411,68976.0,68975.0,0.86774798]
["bitfinex","BTCUSD",1730797251927,0.69669032,68976.0,68971.0,0.005]
["bitfinex","BTCUSD",1730797252155,0.21012435,68980.0,68975.0,0.86774798]
["bitfinex","BTCUSD",1730797252377,0.69335561,68979.0,68976.0,0.14579704]
["bitfinex","BTCUSD",1730797252664,0.69335561,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730797252880,0.37819397,68978.0,68977.0,0.01302665]
["bitfinex","BTCUSD",1730797253103,0.08018213,68978.0,68977.0,0.29577204]
["bitfinex","BTCUSD",1730797253325,0.144907,69010.0,68977.0,0.29577204]
["bitfinex","BTCUSD",1730797253326,0.04059244,69011.0,68978.0,0.005]
["bitfinex","BTCUSD",1730797253556,0.86774798,68989.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730797253787,0.289818,69009.0,68981.0,1.01354502]
["bitfinex","BTCUSD",1730797254019,0.86774798,68992.0,68981.0,0.15955252]
["bitfinex","BTCUSD",1730797254255,1.2526,69007.0,68985.0,0.86774798]
["bitfinex","BTCUSD",1730797254484,0.86774798,69004.0,68985.0,0.14579704]
["bitfinex","BTCUSD",1730797254701,0.144926,69001.0,68988.0,0.86774798]
["bitfinex","BTCUSD",1730797254917,0.144918,69005.0,68988.0,0.86774798]
["bitfinex","BTCUSD",1730797255169,1.3526,69014.0,68997.0,0.144931]
["bitfinex","BTCUSD",1730797255397,0.21740233,69029.0,69009.0,0.005]
["bitfinex","BTCUSD",1730797255642,0.21012435,69050.0,69005.0,0.21740233]
["bitfinex","BTCUSD",1730797255643,0.005,69052.0,69022.0,0.005]
["bitfinex","BTCUSD",1730797255859,0.21740233,69053.0,69028.0,0.005]
["bitfinex","BTCUSD",1730797256090,0.001,69029.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730797256325,0.001,69029.0,69023.0,0.22533638]
["bitfinex","BTCUSD",1730797256561,0.144856,69034.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797256790,0.28968,69042.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797257012,0.144843,69040.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797257239,0.059032,69039.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797257465,0.144869,69028.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797257931,0.144877,69024.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797258167,0.1,69037.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797258168,0.144874,69026.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797258410,0.144868,69028.0,69023.0,0.22840233]
["bitfinex","BTCUSD",1730797258640,0.1,69037.0,69023.0,0.23040233]
["bitfinex","BTCUSD",1730797258862,0.1,69038.0,69023.0,0.23040233]
["bitfinex","BTCUSD",1730797259087,0.14486,69033.0,69023.0,0.21940233]
["bitfinex","BTCUSD",1730797259329,0.289712,69034.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797259552,0.144862,69032.0,69023.0,0.21740233]
["bitfinex","BTCUSD",1730797259788,0.144854,69035.0,69023.0,0.22940233]
["bitfinex","BTCUSD",1730797260009,0.144871,69027.0,69015.0,0.21740233]
["bitfinex","BTCUSD",1730797260272,0.06380709,69035.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797260490,0.14579704,69039.0,69023.0,0.014]
["bitfinex","BTCUSD",1730797260491,0.389707,69036.0,69023.0,0.014]
["bitfinex","BTCUSD",1730797260751,0.144862,69031.0,69023.0,0.017]
["bitfinex","BTCUSD",1730797260965,0.144862,69032.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797261187,0.289708,69035.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797261417,0.144866,69030.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797261858,0.289708,69035.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797262075,0.1,69036.0,69023.0,0.004]
["bitfinex","BTCUSD",1730797262076,0.144874,69026.0,69023.0,0.004]
["bitfinex","BTCUSD",1730797262297,0.023,69036.0,69025.0,0.21690233]
["bitfinex","BTCUSD",1730797262520,1.1354,69044.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730797262759,0.0091473,69049.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730797262760,0.0091473,69049.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730797263187,0.0091473,69049.0,69026.0,0.15275651]
["bitfinex","BTCUSD",1730797263188,0.144831,69046.0,69039.0,0.00694471]
["bitfinex","BTCUSD",1730797263438,0.144843,69040.0,69039.0,0.00694471]
["bitfinex","BTCUSD",1730797263653,0.144841,69041.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797263873,0.289681,69042.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797264103,0.144844,69040.0,69033.0,0.00695223]
["bitfinex","BTCUSD",1730797264330,0.144844,69040.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797264563,0.144839,69042.0,69038.0,0.001]
["bitfinex","BTCUSD",1730797264784,0.14484,69042.0,69038.0,0.001]
["bitfinex","BTCUSD",1730797265461,0.144842,69041.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797265690,0.144858,69033.0,69032.0,0.004]
["bitfinex","BTCUSD",1730797265922,0.289711,69035.0,69025.0,0.21690233]
["bitfinex","BTCUSD",1730797266161,0.28969,69040.0,69033.0,0.21740233]
["bitfinex","BTCUSD",1730797266385,0.14484,69042.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730797266608,0.1,69046.0,69029.0,0.144864]
["bitfinex","BTCUSD",1730797266829,0.1,69044.0,69038.0,0.002]
["bitfinex","BTCUSD",1730797267055,0.144845,69039.0,69038.0,0.002]
["bitfinex","BTCUSD",1730797267319,0.144842,69041.0,69038.0,0.002]
["bitfinex","BTCUSD",1730797267770,0.144855,69035.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797268097,0.289695,69039.0,69032.0,0.21740233]
["bitfinex","BTCUSD",1730797268316,0.1,69044.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730797268317,0.005,69042.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730797268542,0.005,69042.0,69024.0,0.00082]
["bitfinex","BTCUSD",1730797268543,0.1,69040.0,69029.0,0.21740233]
["bitfinex","BTCUSD",1730797268738,0.144863,69031.0,69029.0,0.21740233]
["bitfinex","BTCUSD",1730797269160,0.144861,69032.0,69029.0,0.21740233]
["bitfinex","BTCUSD",1730797269391,0.14579704,69039.0,69024.0,0.00082]
["bitfinex","BTCUSD",1730797269612,0.144875,69025.0,69024.0,0.00082]
["bitfinex","BTCUSD",1730797269845,0.289739,69028.0,69024.0,0.21740233]
["bitfinex","BTCUSD",1730797270057,0.023,69032.0,69017.0,0.21740233]
["bitfinex","BTCUSD",1730797270275,0.144872,69026.0,69025.0,0.00937894]
["bitfinex","BTCUSD",1730797270505,0.289783,69017.0,69005.0,0.21740233]
["bitfinex","BTCUSD",1730797270726,0.1449,69013.0,69012.0,0.21740233]
["bitfinex","BTCUSD",1730797270948,0.144914,69006.0,69005.0,0.21740233]
["bitfinex","BTCUSD",1730797271421,0.289804,69012.0,68996.0,0.21740233]
["bitfinex","BTCUSD",1730797271640,0.14579704,69013.0,68996.0,0.21740233]
["bitfinex","BTCUSD",1730797271871,0.144928,69000.0,68996.0,0.21740233]
["bitfinex","BTCUSD",1730797272095,0.144928,69000.0,68997.0,0.21740233]
["bitfinex","BTCUSD",1730797272096,0.144933,68998.0,68997.0,0.21740233]
["bitfinex","BTCUSD",1730797272338,0.144933,68998.0,68978.0,0.144972]
["bitfinex","BTCUSD",1730797272339,0.1,68998.0,68978.0,0.144972]
["bitfinex","BTCUSD",1730797272578,0.14579704,68997.0,68988.0,0.21740233]
["bitfinex","BTCUSD",1730797272792,0.14495,68989.0,68988.0,0.21740233]
["bitfinex","BTCUSD",1730797273266,0.14579704,68997.0,68973.0,0.289967]
["bitfinex","BTCUSD",1730797273509,0.023,68995.0,68973.0,0.144983]
["bitfinex","BTCUSD",1730797273740,0.14579704,68994.0,68976.0,0.289955]
["bitfinex","BTCUSD",1730797273967,0.144951,68989.0,68979.0,0.14497]
["bitfinex","BTCUSD",1730797274203,0.14579704,68994.0,68979.0,0.14497]
["bitfinex","BTCUSD",1730797274448,0.144953,68988.0,68978.0,0.144972]
["bitfinex","BTCUSD",1730797274664,0.289884,68993.0,68978.0,0.144972]
["bitfinex","BTCUSD",1730797274877,0.289884,68993.0,68970.0,0.289977]
["bitfinex","BTCUSD",1730797274878,0.14495,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730797275095,0.15395,68989.0,68988.0,0.002]
["bitfinex","BTCUSD",1730797275315,0.289905,68988.0,68980.0,0.21740233]
["bitfinex","BTCUSD",1730797275525,0.009,68989.0,68981.0,0.001]
["bitfinex","BTCUSD",1730797275526,0.144965,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730797275992,0.72561504,68987.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730797275993,0.43570604,68987.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730797276205,0.43570604,68987.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797276206,0.144965,68982.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797276665,0.31376204,68982.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797277804,0.41376204,68982.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797278035,0.41876204,68982.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797278268,0.41376204,68982.0,68981.0,0.000821]
["bitfinex","BTCUSD",1730797278942,0.55461364,68982.0,68981.0,0.002821]
["bitfinex","BTCUSD",1730797279158,0.43576204,68982.0,68981.0,0.002821]
["bitfinex","BTCUSD",1730797279608,0.42476204,68982.0,68981.0,0.001821]
["bitfinex","BTCUSD",1730797279819,0.144987,68972.0,68967.0,0.21740233]
["bitfinex","BTCUSD",1730797280045,0.14498,68975.0,68967.0,0.21740233]
["bitfinex","BTCUSD",1730797280282,0.289906,68988.0,68974.0,0.21740233]
["bitfinex","BTCUSD",1730797280494,0.21740233,68985.0,68968.0,0.14579704]
["bitfinex","BTCUSD",1730797280706,0.144958,68986.0,68968.0,0.14579704]
["bitfinex","BTCUSD",1730797280953,0.36236233,68985.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730797281161,0.165965,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1730797281369,0.021,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1730797281585,0.011,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730797281811,0.289888,68992.0,68977.0,0.21740233]
["bitfinex","BTCUSD",1730797282028,0.01,68985.0,68982.0,0.28993]
["bitfinex","BTCUSD",1730797282237,0.01,68985.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730797282449,0.01,68985.0,68981.0,0.001]
["bitfinex","BTCUSD",1730797282657,0.01,68982.0,68981.0,0.145965]
["bitfinex","BTCUSD",1730797283605,0.01,68982.0,68981.0,0.39466109]
["bitfinex","BTCUSD",1730797283821,0.01,68982.0,68981.0,0.39176204]
["bitfinex","BTCUSD",1730797285111,0.144903,69012.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730797285329,0.289811,69011.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730797285546,0.289799,69014.0,68989.0,0.289897]
["bitfinex","BTCUSD",1730797285761,0.289799,69014.0,68990.0,0.21740233]
["bitfinex","BTCUSD",1730797285762,0.19067217,69009.0,68990.0,0.21740233]
["bitfinex","BTCUSD",1730797285972,0.289825,69007.0,68990.0,0.21740233]
["bitfinex","BTCUSD",1730797286181,0.144917,69005.0,68991.0,0.21740233]
["bitfinex","BTCUSD",1730797286389,0.144937,68996.0,68991.0,0.21740233]
["bitfinex","BTCUSD",1730797286820,0.14579704,69004.0,68983.0,0.289926]
["bitfinex","BTCUSD",1730797287050,0.04489081,69003.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730797287260,0.144941,68994.0,68986.0,0.144954]
["bitfinex","BTCUSD",1730797287475,0.144942,68993.0,68985.0,0.144957]
["bitfinex","BTCUSD",1730797287685,0.144942,68993.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730797287892,0.289876,68995.0,68985.0,0.289918]
["bitfinex","BTCUSD",1730797288099,0.289876,68995.0,68982.0,0.21740233]
["bitfinex","BTCUSD",1730797288314,0.289846,69002.0,68990.0,0.001]
["bitfinex","BTCUSD",1730797288528,0.144942,68993.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730797288733,0.144942,68993.0,68982.0,0.21740233]
["bitfinex","BTCUSD",1730797288734,0.289876,68995.0,68985.0,0.003]
["bitfinex","BTCUSD",1730797288951,0.144941,68994.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730797289171,0.144942,68993.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730797289390,0.144945,68992.0,68983.0,0.289925]
["bitfinex","BTCUSD",1730797289613,0.289867,68997.0,68983.0,0.289926]
["bitfinex","BTCUSD",1730797289827,0.04489876,68996.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730797290048,0.144942,68993.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730797290268,0.289876,68995.0,68983.0,0.289926]
["bitfinex","BTCUSD",1730797290269,0.289876,68995.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730797290697,0.18983869,68994.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730797290921,0.14494,68994.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730797291416,0.04270493,69010.0,68991.0,0.289892]
["bitfinex","BTCUSD",1730797291625,0.289834,69005.0,68987.0,0.003]
["bitfinex","BTCUSD",1730797291846,0.289846,69002.0,68992.0,0.00248735]
["bitfinex","BTCUSD",1730797292054,0.19070635,69001.0,68984.0,0.21740233]
["bitfinex","BTCUSD",1730797292268,0.04270493,68998.0,68984.0,0.21740233]
["bitfinex","BTCUSD",1730797292487,0.289876,68995.0,68987.0,0.002]
["bitfinex","BTCUSD",1730797292692,0.144942,68993.0,68987.0,0.005]
["bitfinex","BTCUSD",1730797292902,0.04490931,68992.0,68987.0,0.003]
["bitfinex","BTCUSD",1730797293108,0.144946,68991.0,68987.0,0.003]
["bitfinex","BTCUSD",1730797293335,0.144952,68988.0,68987.0,0.003]
["bitfinex","BTCUSD",1730797293567,0.18986131,68988.0,68987.0,0.003]
["bitfinex","BTCUSD",1730797293797,0.18986131,68988.0,68987.0,0.00268499]
["bitfinex","BTCUSD",1730797294003,0.18986131,68988.0,68981.0,0.36236833]
["bitfinex","BTCUSD",1730797294004,0.18986231,68988.0,68981.0,0.36236833]
["bitfinex","BTCUSD",1730797294236,0.04270493,68983.0,68981.0,0.36236833]
["bitfinex","BTCUSD",1730797294446,0.04270493,68983.0,68981.0,0.21740233]
["bitfinex","BTCUSD",1730797294657,0.04270493,68982.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730797294896,0.04270493,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730797295128,0.04270493,68982.0,68977.0,0.289948]
["bitfinex","BTCUSD",1730797295129,0.04270493,68982.0,68979.0,0.289943]
["bitfinex","BTCUSD",1730797295346,0.04312348,68980.0,68979.0,0.434914]
["bitfinex","BTCUSD",1730797295781,0.0640574,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730797296217,0.0650574,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730797296452,0.06470052,68982.0,68979.0,0.144969]
["bitfinex","BTCUSD",1730797296682,0.06470573,68981.0,68979.0,0.144969]
["bitfinex","BTCUSD",1730797296912,0.06470573,68980.0,68979.0,0.144969]
["bitfinex","BTCUSD",1730797297362,0.06470573,68981.0,68979.0,0.008]
["bitfinex","BTCUSD",1730797297576,0.06470573,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730797298035,0.06470573,68982.0,68977.0,0.289951]
["bitfinex","BTCUSD",1730797298251,0.06470573,68981.0,68980.0,0.144967]
["bitfinex","BTCUSD",1730797298679,0.06470573,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730797298895,0.06470573,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730797299109,0.06471123,68983.0,68980.0,0.294938]
["bitfinex","BTCUSD",1730797299321,0.10676234,68989.0,68980.0,0.294938]
["bitfinex","BTCUSD",1730797299322,0.06471123,68984.0,68981.0,0.289931]
["bitfinex","BTCUSD",1730797299545,0.06471123,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730797300694,0.10973462,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730797301142,0.10973462,68983.0,68982.0,0.147965]
["bitfinex","BTCUSD",1730797302000,0.04502339,68983.0,68982.0,0.147965]
["bitfinex","BTCUSD",1730797302212,0.04502339,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730797302431,0.04502339,68983.0,68982.0,0.147965]
["bitfinex","BTCUSD",1730797302875,0.20430759,68983.0,68982.0,0.14450717]
["bitfinex","BTCUSD",1730797303314,0.20430759,68983.0,68979.0,0.000822]
["bitfinex","BTCUSD",1730797303530,0.10789199,68980.0,68979.0,0.000822]
["bitfinex","BTCUSD",1730797303760,0.20430759,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797304034,0.20430759,68980.0,68979.0,0.000822]
["bitfinex","BTCUSD",1730797304229,0.20430759,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797304460,0.20430759,68980.0,68979.0,0.000822]
["bitfinex","BTCUSD",1730797304663,0.20430759,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797304892,0.20530759,68980.0,68979.0,0.146793]
["bitfinex","BTCUSD",1730797305107,0.29162248,68980.0,68979.0,0.146793]
["bitfinex","BTCUSD",1730797305373,0.20434843,68980.0,68979.0,0.146793]
["bitfinex","BTCUSD",1730797305607,0.20934843,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797306038,0.20434843,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797306253,0.04802339,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797306975,0.04902339,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797307215,0.04802339,68980.0,68979.0,0.145793]
["bitfinex","BTCUSD",1730797307419,0.04802339,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730797307420,0.08818636,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730797307873,0.04602339,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730797308115,0.08820031,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730797308358,0.144953,68988.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730797309011,0.144953,68988.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730797309012,0.04317692,68989.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730797309263,0.28379078,68992.0,68979.0,0.002]
["bitfinex","BTCUSD",1730797309264,0.001644,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730797310977,0.001644,68992.0,68991.0,0.50814537]
["bitfinex","BTCUSD",1730797311191,0.001644,68992.0,68991.0,0.51014537]
["bitfinex","BTCUSD",1730797311407,0.001644,68992.0,68991.0,0.29274304]
["bitfinex","BTCUSD",1730797311640,0.001644,68992.0,68991.0,0.29074304]
["bitfinex","BTCUSD",1730797312744,0.001644,68992.0,68991.0,0.30028521]
["bitfinex","BTCUSD",1730797312745,0.002644,68992.0,68991.0,0.30028521]
["bitfinex","BTCUSD",1730797313225,0.002644,68992.0,68991.0,0.30328521]
["bitfinex","BTCUSD",1730797313673,0.002644,68992.0,68991.0,0.30028521]
["bitfinex","BTCUSD",1730797313884,0.001644,68992.0,68991.0,0.29028521]
["bitfinex","BTCUSD",1730797314105,0.002644,68992.0,68991.0,0.52168754]
["bitfinex","BTCUSD",1730797314326,0.002644,68992.0,68991.0,0.46248521]
["bitfinex","BTCUSD",1730797314537,0.002644,68992.0,68991.0,0.45748521]
["bitfinex","BTCUSD",1730797314979,0.002644,68992.0,68991.0,0.47648521]
["bitfinex","BTCUSD",1730797315205,0.003644,68992.0,68991.0,0.47648521]
["bitfinex","BTCUSD",1730797315428,0.003644,68992.0,68991.0,0.48148521]
["bitfinex","BTCUSD",1730797316742,0.003644,68992.0,68991.0,0.48348521]
["bitfinex","BTCUSD",1730797316983,0.003644,68992.0,68991.0,0.48148521]
["bitfinex","BTCUSD",1730797317210,0.003644,68992.0,68991.0,0.47148521]
["bitfinex","BTCUSD",1730797317717,0.003644,68992.0,68991.0,0.68888754]
["bitfinex","BTCUSD",1730797317949,0.003644,68992.0,68991.0,0.48148521]
["bitfinex","BTCUSD",1730797319473,0.003644,68992.0,68991.0,0.48248521]
["bitfinex","BTCUSD",1730797319946,1e-06,68992.0,68991.0,0.72388754]
["bitfinex","BTCUSD",1730797320208,0.21740233,69017.0,68999.0,0.260929]
["bitfinex","BTCUSD",1730797320442,0.21740233,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730797320941,0.04326853,69031.0,69006.0,0.005]
["bitfinex","BTCUSD",1730797321179,0.04326853,69032.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797321412,0.04326853,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797321651,0.04057756,69036.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797321652,0.08384609,69036.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797322133,0.04057756,69036.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797322377,0.004642,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730797322840,0.004642,69030.0,69029.0,0.29006704]
["bitfinex","BTCUSD",1730797323081,0.004642,69030.0,69029.0,0.50746937]
["bitfinex","BTCUSD",1730797323298,0.004642,69030.0,69029.0,0.29006704]
["bitfinex","BTCUSD",1730797323513,0.002642,69030.0,69029.0,0.29006704]
["bitfinex","BTCUSD",1730797324168,0.06490279,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1730797324612,0.06490279,69046.0,69029.0,0.43552804]
["bitfinex","BTCUSD",1730797324613,0.06490279,69046.0,69029.0,0.15779704]
["bitfinex","BTCUSD",1730797324841,0.06490279,69046.0,69035.0,0.21740233]
["bitfinex","BTCUSD",1730797325051,0.06490279,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1730797325268,0.06490279,69046.0,69037.0,0.289699]
["bitfinex","BTCUSD",1730797325486,0.06490279,69046.0,69045.0,0.144833]
["bitfinex","BTCUSD",1730797325742,0.0107893,69049.0,69037.0,0.14579704]
["bitfinex","BTCUSD",1730797325959,0.0107893,69049.0,69039.0,0.289691]
["bitfinex","BTCUSD",1730797326174,0.0107893,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730797326609,0.0107893,69049.0,69046.0,0.144829]
["bitfinex","BTCUSD",1730797326821,0.0107893,69049.0,69037.0,0.14579704]
["bitfinex","BTCUSD",1730797327044,0.1556143,69049.0,69042.0,0.21740233]
["bitfinex","BTCUSD",1730797327267,0.0107893,69049.0,69042.0,0.21740233]
["bitfinex","BTCUSD",1730797327477,0.0107893,69049.0,69039.0,0.289691]
["bitfinex","BTCUSD",1730797327682,0.0107893,69049.0,69034.0,0.289709]
["bitfinex","BTCUSD",1730797327912,0.0107893,69049.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730797328123,0.144827,69048.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730797328331,0.1556143,69049.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730797328542,0.0107893,69049.0,69043.0,0.21740233]
["bitfinex","BTCUSD",1730797328757,0.0107893,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730797335822,0.0107893,69049.0,69048.0,0.146826]
["bitfinex","BTCUSD",1730797336050,0.0107893,69049.0,69048.0,0.147826]
["bitfinex","BTCUSD",1730797336518,0.0107893,69049.0,69048.0,0.146826]
["bitfinex","BTCUSD",1730797336757,0.0107893,69049.0,69048.0,0.153826]
["bitfinex","BTCUSD",1730797337009,0.0107893,69049.0,69048.0,0.151826]
["bitfinex","BTCUSD",1730797337482,0.0107893,69049.0,69048.0,0.152826]
["bitfinex","BTCUSD",1730797337733,0.0107893,69049.0,69048.0,0.29862304]
["bitfinex","BTCUSD",1730797337948,0.0107893,69049.0,69048.0,0.29662304]
["bitfinex","BTCUSD",1730797338157,0.0107893,69049.0,69048.0,0.30362304]
["bitfinex","BTCUSD",1730797340518,0.0107893,69049.0,69048.0,0.157826]
["bitfinex","BTCUSD",1730797340694,0.0107893,69049.0,69048.0,0.013]
["bitfinex","BTCUSD",1730797340904,0.0107893,69049.0,69048.0,0.157826]
["bitfinex","BTCUSD",1730797341109,0.0107893,69049.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730797341310,0.0107893,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730797342420,0.0107893,69049.0,69045.0,0.289666]
["bitfinex","BTCUSD",1730797342580,0.0107893,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730797345380,0.0107893,69049.0,69048.0,0.145826]
["bitfinex","BTCUSD",1730797346015,0.0107893,69049.0,69048.0,0.29162304]
["bitfinex","BTCUSD",1730797346895,0.0107893,69049.0,69048.0,0.29262304]
["bitfinex","BTCUSD",1730797347296,0.0107893,69049.0,69048.0,0.29062304]
["bitfinex","BTCUSD",1730797347738,0.0107893,69049.0,69048.0,0.29262304]
["bitfinex","BTCUSD",1730797348132,0.0107893,69049.0,69048.0,0.29062304]
["bitfinex","BTCUSD",1730797348349,0.0107893,69049.0,69048.0,0.29262304]
["bitfinex","BTCUSD",1730797348582,0.0107893,69049.0,69048.0,0.29462304]
["bitfinex","BTCUSD",1730797349417,0.0107893,69049.0,69048.0,0.29262304]
["bitfinex","BTCUSD",1730797349629,0.0107893,69049.0,69048.0,0.29462304]
["bitfinex","BTCUSD",1730797352045,0.0112893,69049.0,69048.0,0.39462304]
["bitfinex","BTCUSD",1730797352950,0.0112893,69049.0,69048.0,0.39262304]
["bitfinex","BTCUSD",1730797353170,0.0112893,69049.0,69048.0,0.39762304]
["bitfinex","BTCUSD",1730797353393,0.0112893,69049.0,69048.0,0.41962304]
["bitfinex","BTCUSD",1730797353607,0.01056517,69049.0,69048.0,0.41962304]
["bitfinex","BTCUSD",1730797353863,0.01056517,69049.0,69048.0,0.43362304]
["bitfinex","BTCUSD",1730797354053,0.01056517,69049.0,69048.0,0.43562304]
["bitfinex","BTCUSD",1730797354260,0.01056517,69049.0,69048.0,0.43362304]
["bitfinex","BTCUSD",1730797354898,0.01056517,69049.0,69048.0,0.41962304]
["bitfinex","BTCUSD",1730797355115,0.01056517,69049.0,69048.0,0.43362304]
["bitfinex","BTCUSD",1730797355535,0.01056517,69049.0,69048.0,0.42862304]
["bitfinex","BTCUSD",1730797358027,0.01056517,69049.0,69048.0,0.43362304]
["bitfinex","BTCUSD",1730797365004,0.01056517,69049.0,69048.0,0.42362304]
["bitfinex","BTCUSD",1730797368861,0.01056517,69049.0,69048.0,0.43362304]
["bitfinex","BTCUSD",1730797371486,0.01056517,69049.0,69048.0,0.43444304]
["bitfinex","BTCUSD",1730797371932,1e-06,69051.0,69050.0,0.282822]
["bitfinex","BTCUSD",1730797372145,0.001642,69060.0,69059.0,0.261803]
["bitfinex","BTCUSD",1730797372356,0.001642,69060.0,69059.0,0.43349532]
["bitfinex","BTCUSD",1730797372580,0.21740233,69075.0,69069.0,0.579128]
["bitfinex","BTCUSD",1730797372797,0.21740233,69075.0,69074.0,0.144772]
["bitfinex","BTCUSD",1730797373018,0.0009,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730797374509,0.0009,69082.0,69081.0,0.29055404]
["bitfinex","BTCUSD",1730797375575,0.0009,69082.0,69081.0,0.29255404]
["bitfinex","BTCUSD",1730797376029,0.0009,69082.0,69081.0,0.29555404]
["bitfinex","BTCUSD",1730797377614,0.0009,69082.0,69081.0,0.51295637]
["bitfinex","BTCUSD",1730797377833,0.0009,69082.0,69081.0,0.29555404]
["bitfinex","BTCUSD",1730797378934,0.0009,69082.0,69081.0,0.29355404]
["bitfinex","BTCUSD",1730797379168,0.0009,69082.0,69081.0,0.30055404]
["bitfinex","BTCUSD",1730797379612,0.0009,69082.0,69081.0,0.31155404]
["bitfinex","BTCUSD",1730797380036,0.0009,69082.0,69081.0,0.30055404]
["bitfinex","BTCUSD",1730797380492,0.0009,69082.0,69081.0,0.30255404]
["bitfinex","BTCUSD",1730797380792,0.0009,69082.0,69081.0,0.31255404]
["bitfinex","BTCUSD",1730797381469,0.0009,69082.0,69081.0,0.30255404]
["bitfinex","BTCUSD",1730797381914,0.0009,69082.0,69081.0,0.31355404]
["bitfinex","BTCUSD",1730797382540,0.00254,69082.0,69081.0,0.31355404]
["bitfinex","BTCUSD",1730797384751,0.00254,69082.0,69081.0,0.30255404]
["bitfinex","BTCUSD",1730797384957,0.00254,69082.0,69081.0,0.31155404]
["bitfinex","BTCUSD",1730797385394,0.00254,69082.0,69081.0,0.29055404]
["bitfinex","BTCUSD",1730797385599,0.00254,69082.0,69081.0,0.30755404]
["bitfinex","BTCUSD",1730797386267,0.00254,69082.0,69081.0,0.29755404]
["bitfinex","BTCUSD",1730797386479,0.00254,69082.0,69081.0,0.30555404]
["bitfinex","BTCUSD",1730797387815,0.00254,69082.0,69081.0,0.29855404]
["bitfinex","BTCUSD",1730797388017,0.00254,69082.0,69081.0,0.30555404]
["bitfinex","BTCUSD",1730797388916,0.00254,69082.0,69081.0,0.015]
["bitfinex","BTCUSD",1730797389121,0.00254,69082.0,69081.0,0.159757]
["bitfinex","BTCUSD",1730797389858,0.00254,69082.0,69081.0,0.29755404]
["bitfinex","BTCUSD",1730797390049,0.00254,69082.0,69081.0,0.30155404]
["bitfinex","BTCUSD",1730797390814,0.00254,69082.0,69081.0,0.29455404]
["bitfinex","BTCUSD",1730797391360,0.00254,69082.0,69081.0,0.29355404]
["bitfinex","BTCUSD",1730797391778,0.00254,69082.0,69081.0,0.29855404]
["bitfinex","BTCUSD",1730797391979,0.00254,69082.0,69081.0,0.29555404]
["bitfinex","BTCUSD",1730797392180,0.00254,69082.0,69081.0,0.29855404]
["bitfinex","BTCUSD",1730797395507,0.00254,69082.0,69081.0,0.152757]
["bitfinex","BTCUSD",1730797399934,0.00254,69082.0,69081.0,0.51595637]
["bitfinex","BTCUSD",1730797400151,0.00254,69082.0,69081.0,0.29855404]
["bitfinex","BTCUSD",1730797405668,0.00254,69082.0,69081.0,0.152757]
["bitfinex","BTCUSD",1730797407608,0.00254,69082.0,69081.0,0.149757]
["bitfinex","BTCUSD",1730797407833,0.00254,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730797408080,0.00254,69082.0,69081.0,0.145757]
["bitfinex","BTCUSD",1730797408319,0.00254,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730797408543,0.00254,69082.0,69081.0,0.148757]
["bitfinex","BTCUSD",1730797409026,0.00254,69082.0,69081.0,0.145757]
["bitfinex","BTCUSD",1730797409301,0.00254,69082.0,69081.0,0.51195637]
["bitfinex","BTCUSD",1730797409547,0.00254,69082.0,69081.0,0.29455404]
["bitfinex","BTCUSD",1730797412485,0.00254,69082.0,69081.0,0.78130656]
["bitfinex","BTCUSD",1730797412713,0.00254,69082.0,69081.0,0.69440423]
["bitfinex","BTCUSD",1730797412991,0.002,69094.0,69082.0,0.259755]
["bitfinex","BTCUSD",1730797413223,0.002,69094.0,69082.0,0.56779659]
["bitfinex","BTCUSD",1730797413479,0.002,69094.0,69082.0,0.56490223]
["bitfinex","BTCUSD",1730797413710,0.002,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797413962,0.002,69094.0,69093.0,0.63616507]
["bitfinex","BTCUSD",1730797414459,0.002,69094.0,69093.0,0.6410431]
["bitfinex","BTCUSD",1730797414671,0.002,69094.0,69093.0,0.6460431]
["bitfinex","BTCUSD",1730797414891,0.002,69094.0,69093.0,0.56476774]
["bitfinex","BTCUSD",1730797415157,0.002,69094.0,69093.0,0.68261194]
["bitfinex","BTCUSD",1730797415363,0.002,69094.0,69093.0,0.56476774]
["bitfinex","BTCUSD",1730797415810,0.002,69094.0,69093.0,0.57676774]
["bitfinex","BTCUSD",1730797416024,0.002,69094.0,69093.0,0.79417007]
["bitfinex","BTCUSD",1730797416237,0.002,69094.0,69093.0,0.57676774]
["bitfinex","BTCUSD",1730797416698,1e-06,69094.0,69093.0,0.59976774]
["bitfinex","BTCUSD",1730797416924,1e-06,69094.0,69093.0,0.57676774]
["bitfinex","BTCUSD",1730797417140,1e-06,69094.0,69093.0,0.56476774]
["bitfinex","BTCUSD",1730797417367,1e-06,69094.0,69093.0,0.57876774]
["bitfinex","BTCUSD",1730797417590,1e-06,69094.0,69093.0,0.56376774]
["bitfinex","BTCUSD",1730797417808,1e-06,69094.0,69093.0,0.158732]
["bitfinex","BTCUSD",1730797418032,0.001639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797419124,0.002639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797419340,0.002639,69094.0,69089.0,0.144739]
["bitfinex","BTCUSD",1730797419560,0.002639,69094.0,69089.0,0.289481]
["bitfinex","BTCUSD",1730797419769,0.002639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797420412,0.001639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797420657,0.002639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797421343,0.004639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797421596,0.002639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797422081,0.004639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797426018,0.004639,69094.0,69089.0,0.289481]
["bitfinex","BTCUSD",1730797426231,0.004639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797427316,0.003639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797427552,0.004639,69094.0,69093.0,0.29052904]
["bitfinex","BTCUSD",1730797427823,0.002639,69094.0,69093.0,0.29052904]
["bitfinex","BTCUSD",1730797428255,0.001639,69094.0,69093.0,0.29052904]
["bitfinex","BTCUSD",1730797428477,0.001639,69094.0,69093.0,0.29352904]
["bitfinex","BTCUSD",1730797428699,0.001639,69094.0,69093.0,0.29552904]
["bitfinex","BTCUSD",1730797428917,0.001639,69094.0,69093.0,0.29252904]
["bitfinex","BTCUSD",1730797429176,0.001639,69094.0,69093.0,0.149732]
["bitfinex","BTCUSD",1730797429846,0.001639,69094.0,69093.0,0.147732]
["bitfinex","BTCUSD",1730797430270,0.001639,69094.0,69093.0,0.149732]
["bitfinex","BTCUSD",1730797430692,0.001639,69094.0,69093.0,0.147732]
["bitfinex","BTCUSD",1730797430915,0.001639,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1730797431142,0.001639,69094.0,69093.0,0.154732]
["bitfinex","BTCUSD",1730797431371,0.001639,69094.0,69093.0,0.168732]
["bitfinex","BTCUSD",1730797431600,0.001639,69094.0,69093.0,0.158732]
["bitfinex","BTCUSD",1730797431836,0.001639,69094.0,69093.0,0.167732]
["bitfinex","BTCUSD",1730797432039,0.001639,69094.0,69093.0,0.153732]
["bitfinex","BTCUSD",1730797432250,0.001639,69094.0,69093.0,0.163732]
["bitfinex","BTCUSD",1730797434541,0.001639,69094.0,69093.0,0.30952904]
["bitfinex","BTCUSD",1730797434746,0.001639,69094.0,69093.0,0.40952904]
["bitfinex","BTCUSD",1730797434965,0.001639,69094.0,69093.0,0.45764941]
["bitfinex","BTCUSD",1730797435191,0.001639,69094.0,69093.0,0.65977784]
["bitfinex","BTCUSD",1730797436046,0.001639,69094.0,69093.0,0.65077784]
["bitfinex","BTCUSD",1730797436255,0.001639,69094.0,69093.0,0.56453709]
["bitfinex","BTCUSD",1730797436462,0.001639,69094.0,69093.0,0.56953709]
["bitfinex","BTCUSD",1730797436960,0.001639,69094.0,69093.0,0.41052904]
["bitfinex","BTCUSD",1730797437177,0.001639,69094.0,69093.0,0.56645283]
["bitfinex","BTCUSD",1730797437402,0.001639,69094.0,69093.0,0.57145283]
["bitfinex","BTCUSD",1730797437613,0.001639,69094.0,69093.0,0.57345283]
["bitfinex","BTCUSD",1730797437827,0.001639,69094.0,69093.0,0.58045283]
["bitfinex","BTCUSD",1730797438056,0.00164,69100.0,69099.0,0.149719]
["bitfinex","BTCUSD",1730797438268,0.00164,69100.0,69099.0,0.64336967]
["bitfinex","BTCUSD",1730797438494,0.00164,69100.0,69099.0,0.61896912]
["bitfinex","BTCUSD",1730797438708,0.00164,69100.0,69099.0,0.46004533]
["bitfinex","BTCUSD",1730797438927,0.00164,69100.0,69099.0,0.78172573]
["bitfinex","BTCUSD",1730797439158,0.00164,69100.0,69099.0,0.5643234]
["bitfinex","BTCUSD",1730797439376,0.00164,69109.0,69108.0,0.149701]
["bitfinex","BTCUSD",1730797439611,0.00164,69109.0,69108.0,0.39839158]
["bitfinex","BTCUSD",1730797439823,0.00164,69109.0,69108.0,0.39549804]
["bitfinex","BTCUSD",1730797440946,0.00164,69109.0,69108.0,0.40049804]
["bitfinex","BTCUSD",1730797441169,0.00164,69109.0,69108.0,0.154701]
["bitfinex","BTCUSD",1730797441849,0.00164,69109.0,69108.0,0.165701]
["bitfinex","BTCUSD",1730797442136,0.227538,69109.0,69108.0,0.021]
["bitfinex","BTCUSD",1730797442384,0.227538,69109.0,69088.0,0.26039995]
["bitfinex","BTCUSD",1730797442385,0.144729,69095.0,69089.0,0.14474]
["bitfinex","BTCUSD",1730797442598,0.22863704,69109.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797442812,0.144713,69102.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797443033,0.144729,69095.0,69089.0,0.144739]
["bitfinex","BTCUSD",1730797443256,0.144727,69096.0,69088.0,0.21740233]
["bitfinex","BTCUSD",1730797443477,0.144719,69100.0,69091.0,0.289472]
["bitfinex","BTCUSD",1730797443693,0.023,69107.0,69091.0,0.289472]
["bitfinex","BTCUSD",1730797443907,0.023,69105.0,69092.0,0.144733]
["bitfinex","BTCUSD",1730797444128,0.289424,69103.0,69093.0,0.14555]
["bitfinex","BTCUSD",1730797444356,0.289424,69103.0,69095.0,0.36212933]
["bitfinex","BTCUSD",1730797444357,0.144716,69101.0,69095.0,0.36212933]
["bitfinex","BTCUSD",1730797444583,0.14472,69099.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797444807,0.001,69096.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797445249,0.289427,69102.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730797445465,0.14579704,69104.0,69093.0,0.000819]
["bitfinex","BTCUSD",1730797445466,0.289405,69108.0,69093.0,0.001819]
["bitfinex","BTCUSD",1730797445687,0.011,69103.0,69093.0,0.001819]
["bitfinex","BTCUSD",1730797445897,0.144718,69100.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797446109,0.144714,69102.0,69095.0,0.144726]
["bitfinex","BTCUSD",1730797446331,0.011,69103.0,69095.0,0.144726]
["bitfinex","BTCUSD",1730797446332,0.144716,69101.0,69095.0,0.144726]
["bitfinex","BTCUSD",1730797446576,0.153716,69101.0,69095.0,0.001]
["bitfinex","BTCUSD",1730797446815,0.009,69101.0,69096.0,0.144724]
["bitfinex","BTCUSD",1730797447052,0.009,69101.0,69095.0,0.001]
["bitfinex","BTCUSD",1730797447305,0.005,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730797447534,0.005,69096.0,69095.0,0.145728]
["bitfinex","BTCUSD",1730797447978,0.005,69096.0,69095.0,0.001]
["bitfinex","BTCUSD",1730797448477,0.005,69096.0,69095.0,0.146728]
["bitfinex","BTCUSD",1730797448731,0.007,69101.0,69096.0,0.144724]
["bitfinex","BTCUSD",1730797449192,0.007,69101.0,69095.0,0.001]
["bitfinex","BTCUSD",1730797449493,0.151716,69101.0,69095.0,0.145727]
["bitfinex","BTCUSD",1730797449728,0.144716,69101.0,69095.0,0.144727]
["bitfinex","BTCUSD",1730797449968,0.002,69096.0,69094.0,0.28946]
["bitfinex","BTCUSD",1730797450205,0.002,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730797450437,0.144714,69102.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730797450900,0.012,69101.0,69096.0,0.001]
["bitfinex","BTCUSD",1730797451405,0.144714,69102.0,69097.0,0.144723]
["bitfinex","BTCUSD",1730797451609,0.147714,69102.0,69097.0,0.144723]
["bitfinex","BTCUSD",1730797452099,0.003,69102.0,69095.0,0.21740233]
["bitfinex","BTCUSD",1730797452339,0.003,69102.0,69101.0,0.144715]
["bitfinex","BTCUSD",1730797452825,0.00164,69109.0,69096.0,0.43524904]
["bitfinex","BTCUSD",1730797453065,0.00164,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730797454024,0.00164,69109.0,69104.0,0.144707]
["bitfinex","BTCUSD",1730797454505,0.144704,69107.0,69099.0,0.289435]
["bitfinex","BTCUSD",1730797454738,0.291038,69109.0,69100.0,0.14579704]
["bitfinex","BTCUSD",1730797455007,0.00164,69109.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730797455226,0.144701,69108.0,69103.0,0.144711]
["bitfinex","BTCUSD",1730797455441,0.00164,69109.0,69105.0,0.144706]
["bitfinex","BTCUSD",1730797455657,0.146339,69109.0,69103.0,0.14471]
["bitfinex","BTCUSD",1730797455891,0.289406,69107.0,69099.0,0.002]
["bitfinex","BTCUSD",1730797456103,0.00164,69109.0,69099.0,0.002]
["bitfinex","BTCUSD",1730797456322,0.28941,69106.0,69099.0,0.002]
["bitfinex","BTCUSD",1730797456545,0.291042,69109.0,69099.0,0.002]
["bitfinex","BTCUSD",1730797456788,0.00164,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1730797457003,0.146338,69109.0,69108.0,0.005]
["bitfinex","BTCUSD",1730797457220,0.00164,69109.0,69097.0,0.21740233]
["bitfinex","BTCUSD",1730797457447,0.144709,69104.0,69103.0,0.001]
["bitfinex","BTCUSD",1730797457663,0.289402,69108.0,69102.0,0.21740233]
["bitfinex","BTCUSD",1730797457664,0.144711,69103.0,69102.0,0.21740233]
["bitfinex","BTCUSD",1730797458090,0.005,69106.0,69095.0,0.21822133]
["bitfinex","BTCUSD",1730797458320,0.144716,69101.0,69095.0,0.36294933]
["bitfinex","BTCUSD",1730797458533,0.144707,69105.0,69097.0,0.002]
["bitfinex","BTCUSD",1730797458761,0.02564,69109.0,69097.0,0.002]
["bitfinex","BTCUSD",1730797458973,0.144712,69103.0,69097.0,0.145723]
["bitfinex","BTCUSD",1730797459182,0.289406,69107.0,69097.0,0.001]
["bitfinex","BTCUSD",1730797459183,0.144709,69104.0,69097.0,0.001]
["bitfinex","BTCUSD",1730797459408,0.144709,69104.0,69099.0,0.144717]
["bitfinex","BTCUSD",1730797459666,0.144715,69102.0,69097.0,0.145723]
["bitfinex","BTCUSD",1730797459915,0.00964,69109.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797460126,0.144725,69097.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797460344,0.289441,69099.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797460345,0.144719,69099.0,69096.0,0.21740233]
["bitfinex","BTCUSD",1730797460551,0.002,69103.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797460552,0.144722,69098.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797460771,0.289431,69101.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797461003,0.144726,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797461666,0.144726,69096.0,69095.0,0.004819]
["bitfinex","BTCUSD",1730797461893,0.144726,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797462120,0.00164,69109.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797462345,0.144726,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797462587,0.144708,69105.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730797462807,0.144707,69105.0,69099.0,0.144719]
["bitfinex","BTCUSD",1730797463032,0.144707,69105.0,69095.0,0.004819]
["bitfinex","BTCUSD",1730797463281,0.00164,69109.0,69096.0,0.21740233]
["bitfinex","BTCUSD",1730797463522,0.00164,69109.0,69096.0,0.36609383]
["bitfinex","BTCUSD",1730797463738,0.00164,69109.0,69096.0,0.36319937]
["bitfinex","BTCUSD",1730797463962,0.00164,69109.0,69096.0,0.14579704]
["bitfinex","BTCUSD",1730797464187,0.00164,69109.0,69099.0,0.289439]
["bitfinex","BTCUSD",1730797464188,0.144704,69107.0,69099.0,0.289439]
["bitfinex","BTCUSD",1730797464408,0.00164,69109.0,69101.0,0.289431]
["bitfinex","BTCUSD",1730797464622,0.00164,69109.0,69102.0,0.14579704]
["bitfinex","BTCUSD",1730797464845,0.01464,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730797465059,0.00764,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730797465497,0.00764,69109.0,69106.0,0.144703]
["bitfinex","BTCUSD",1730797465498,0.005,69107.0,69106.0,0.144703]
["bitfinex","BTCUSD",1730797466402,0.009,69107.0,69106.0,0.144703]
["bitfinex","BTCUSD",1730797466829,0.005,69107.0,69106.0,0.144703]
["bitfinex","BTCUSD",1730797467309,0.00864,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730797467988,0.00164,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730797469264,0.00164,69109.0,69108.0,0.29049804]
["bitfinex","BTCUSD",1730797470395,0.00164,69109.0,69108.0,0.29149804]
["bitfinex","BTCUSD",1730797471052,0.00164,69109.0,69108.0,0.29049804]
["bitfinex","BTCUSD",1730797471488,0.00264,69109.0,69108.0,0.29649804]
["bitfinex","BTCUSD",1730797471707,0.00264,69109.0,69108.0,0.29049804]
["bitfinex","BTCUSD",1730797471924,0.00164,69109.0,69108.0,0.29049804]
["bitfinex","BTCUSD",1730797472144,0.00264,69109.0,69108.0,0.29749804]
["bitfinex","BTCUSD",1730797472509,0.00264,69109.0,69108.0,0.29849804]
["bitfinex","BTCUSD",1730797472920,0.00264,69109.0,69108.0,0.152562]
["bitfinex","BTCUSD",1730797473117,0.00264,69109.0,69108.0,0.007]
["bitfinex","BTCUSD",1730797473291,0.00264,69109.0,69108.0,0.151701]
["bitfinex","BTCUSD",1730797473491,0.00364,69109.0,69108.0,0.158701]
["bitfinex","BTCUSD",1730797475681,0.00364,69109.0,69108.0,0.15952]
["bitfinex","BTCUSD",1730797478915,0.00364,69109.0,69108.0,0.014819]
["bitfinex","BTCUSD",1730797479130,0.00364,69109.0,69108.0,0.15952]
["bitfinex","BTCUSD",1730797479603,0.00364,69109.0,69108.0,0.014819]
["bitfinex","BTCUSD",1730797480315,0.148338,69109.0,69108.0,0.014819]
["bitfinex","BTCUSD",1730797481476,0.147338,69109.0,69108.0,0.007819]
["bitfinex","BTCUSD",1730797481746,0.147338,69109.0,69108.0,0.008819]
["bitfinex","BTCUSD",1730797482458,0.146338,69109.0,69108.0,0.001819]
["bitfinex","BTCUSD",1730797482933,0.146338,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797483376,0.146338,69109.0,69108.0,0.001819]
["bitfinex","BTCUSD",1730797483611,0.146338,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797484788,0.00164,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797485729,0.00164,69109.0,69108.0,0.14852]
["bitfinex","BTCUSD",1730797487145,0.00164,69109.0,69108.0,0.29431704]
["bitfinex","BTCUSD",1730797492627,0.00164,69109.0,69108.0,0.30019345]
["bitfinex","BTCUSD",1730797492856,0.00164,69109.0,69108.0,0.29431704]
["bitfinex","BTCUSD",1730797493277,0.00164,69109.0,69108.0,0.30019345]
["bitfinex","BTCUSD",1730797493504,0.00164,69109.0,69108.0,0.29431704]
["bitfinex","BTCUSD",1730797493723,0.00164,69109.0,69108.0,0.30019345]
["bitfinex","BTCUSD",1730797494355,0.00164,69109.0,69108.0,0.29431704]
["bitfinex","BTCUSD",1730797494563,0.00164,69109.0,69108.0,0.3001993]
["bitfinex","BTCUSD",1730797499991,0.00164,69109.0,69108.0,0.15440226]
["bitfinex","BTCUSD",1730797500481,0.00164,69109.0,69108.0,0.00970126]
["bitfinex","BTCUSD",1730797500697,0.146338,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797500948,0.169338,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797501202,0.29415093,69109.0,69108.0,0.003819]
["bitfinex","BTCUSD",1730797502107,0.29415093,69109.0,69108.0,0.000819]
["bitfinex","BTCUSD",1730797502329,0.29715093,69109.0,69108.0,0.000819]
["bitfinex","BTCUSD",1730797502552,0.44494797,69109.0,69108.0,0.000819]
["bitfinex","BTCUSD",1730797502791,0.144726,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797503914,0.023,69106.0,69095.0,0.145547]
["bitfinex","BTCUSD",1730797504138,0.14472,69099.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797504358,0.289431,69101.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797504572,0.023,69108.0,69096.0,0.144725]
["bitfinex","BTCUSD",1730797504790,0.144718,69100.0,69096.0,0.144725]
["bitfinex","BTCUSD",1730797505013,0.144726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797505508,0.144726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797505509,0.21288205,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797508302,0.32627156,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797508542,0.33227156,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797508764,0.22384656,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797509007,0.21284656,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797509252,0.22084656,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797509469,0.22084656,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797509470,0.21884656,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797509942,0.21284656,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797510194,0.21284656,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797510195,0.175726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797510422,0.152726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797510703,0.144726,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797510949,0.14472,69099.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797511163,0.289431,69101.0,69095.0,0.147547]
["bitfinex","BTCUSD",1730797511164,0.017,69096.0,69095.0,0.147547]
["bitfinex","BTCUSD",1730797511388,0.007,69096.0,69095.0,0.146547]
["bitfinex","BTCUSD",1730797511615,0.015,69096.0,69095.0,0.147547]
["bitfinex","BTCUSD",1730797511842,0.015,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797512093,0.015,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797512094,0.151726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797512372,0.144726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797513053,0.152726,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797513492,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797513929,0.182726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797514383,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797514821,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797515042,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797515267,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797515479,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797515702,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797515910,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797516147,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797516362,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797516584,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797516804,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797517060,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797517281,0.159726,69096.0,69095.0,0.002819]
["bitfinex","BTCUSD",1730797517504,0.159726,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797517716,0.015,69096.0,69095.0,0.147547]
["bitfinex","BTCUSD",1730797517929,0.015,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797518143,0.015,69096.0,69095.0,0.15706343]
["bitfinex","BTCUSD",1730797518412,0.015,69096.0,69095.0,0.01233543]
["bitfinex","BTCUSD",1730797518849,0.151726,69096.0,69095.0,0.01133543]
["bitfinex","BTCUSD",1730797519062,0.154726,69096.0,69095.0,0.01133543]
["bitfinex","BTCUSD",1730797519289,0.19560371,69096.0,69095.0,0.001819]
["bitfinex","BTCUSD",1730797519524,0.35740075,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797519769,0.47880075,69096.0,69095.0,0.000819]
["bitfinex","BTCUSD",1730797520016,0.14473,69094.0,69093.0,0.000819]
["bitfinex","BTCUSD",1730797520229,0.31352704,69094.0,69093.0,0.000819]
["bitfinex","BTCUSD",1730797520668,0.144755,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797521120,0.144755,69082.0,69081.0,0.01039706]
["bitfinex","BTCUSD",1730797521336,0.144755,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797521562,0.31355204,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797521775,0.38975204,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797521986,0.4348105,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797522879,0.4398105,69082.0,69081.0,0.000819]
["bitfinex","BTCUSD",1730797523097,0.144789,69066.0,69065.0,0.21740233]
["bitfinex","BTCUSD",1730797523784,0.289583,69065.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797523994,0.289574,69067.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797524209,0.144792,69065.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797524422,0.144795,69064.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797524641,0.144795,69063.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797524858,0.001,69066.0,69065.0,0.011]
["bitfinex","BTCUSD",1730797525077,0.146789,69066.0,69065.0,0.011]
["bitfinex","BTCUSD",1730797525290,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797525499,0.144797,69062.0,69061.0,0.012819]
["bitfinex","BTCUSD",1730797525908,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797526158,0.144797,69062.0,69061.0,0.010819]
["bitfinex","BTCUSD",1730797526522,0.167797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797527128,0.145797,69062.0,69061.0,0.012819]
["bitfinex","BTCUSD",1730797527545,0.001,69062.0,69061.0,0.012819]
["bitfinex","BTCUSD",1730797527765,0.144792,69065.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797527971,0.001,69066.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797528174,0.144797,69063.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797528585,0.001,69062.0,69061.0,0.012819]
["bitfinex","BTCUSD",1730797528796,0.289573,69067.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797529199,0.144795,69063.0,69061.0,0.002819]
["bitfinex","BTCUSD",1730797529407,0.144795,69063.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797529617,0.001,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797529845,0.001,69062.0,69061.0,0.005819]
["bitfinex","BTCUSD",1730797530072,0.001,69062.0,69061.0,0.145618]
["bitfinex","BTCUSD",1730797530289,0.289571,69068.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797530508,0.144792,69065.0,69061.0,0.004819]
["bitfinex","BTCUSD",1730797530972,0.289571,69068.0,69061.0,0.004819]
["bitfinex","BTCUSD",1730797531238,0.289571,69068.0,69061.0,0.009819]
["bitfinex","BTCUSD",1730797531452,0.144793,69064.0,69061.0,0.009819]
["bitfinex","BTCUSD",1730797531686,0.289557,69071.0,69062.0,0.289594]
["bitfinex","BTCUSD",1730797531920,0.0772,69082.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797531921,0.289548,69073.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797532153,0.289578,69066.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797532372,0.144794,69064.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797532821,0.144795,69063.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797533283,0.144795,69063.0,69062.0,0.01093148]
["bitfinex","BTCUSD",1730797533569,0.144795,69063.0,69062.0,0.00993148]
["bitfinex","BTCUSD",1730797533789,0.144795,69063.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797533790,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797534256,0.144797,69062.0,69061.0,0.01078034]
["bitfinex","BTCUSD",1730797534482,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797535586,0.144797,69062.0,69061.0,0.005819]
["bitfinex","BTCUSD",1730797535808,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797536482,0.144797,69062.0,69061.0,0.006819]
["bitfinex","BTCUSD",1730797536916,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797537387,0.145797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797537841,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797538065,0.146797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797538298,0.148797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797538533,0.146797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797538774,0.151797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797539208,0.146797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797539646,0.149797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797540101,0.153797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797541242,0.149797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797541476,0.004,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797541926,0.009,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797542145,0.009,69062.0,69061.0,0.01079233]
["bitfinex","BTCUSD",1730797542146,0.153797,69062.0,69061.0,0.01079233]
["bitfinex","BTCUSD",1730797542374,0.158797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797542594,0.158797,69062.0,69061.0,0.01079233]
["bitfinex","BTCUSD",1730797542851,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797543044,0.148797,69062.0,69061.0,0.0108565]
["bitfinex","BTCUSD",1730797543373,0.004,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797543590,0.001,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797543819,0.147797,69062.0,69061.0,0.0108565]
["bitfinex","BTCUSD",1730797544256,0.2204926,69062.0,69061.0,0.0108565]
["bitfinex","BTCUSD",1730797544490,0.2184926,69062.0,69061.0,0.0108565]
["bitfinex","BTCUSD",1730797544727,0.144794,69064.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730797544969,0.22404433,69081.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730797545182,0.144794,69064.0,69062.0,0.01003594]
["bitfinex","BTCUSD",1730797545619,0.14579704,69076.0,69062.0,0.01003594]
["bitfinex","BTCUSD",1730797545843,0.144795,69063.0,69062.0,0.01003594]
["bitfinex","BTCUSD",1730797546060,0.289585,69065.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797546277,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797546949,0.144794,69064.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797547444,0.005,69077.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797547445,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797548100,0.144797,69062.0,69061.0,0.002819]
["bitfinex","BTCUSD",1730797549457,0.144797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797549458,0.147797,69062.0,69061.0,0.000819]
["bitfinex","BTCUSD",1730797549673,0.144797,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730797550118,0.150867,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730797550345,0.19594673,69062.0,69061.0,0.001819]
["bitfinex","BTCUSD",1730797550612,0.144806,69058.0,69053.0,0.144814]
["bitfinex","BTCUSD",1730797550864,0.14481,69056.0,69055.0,0.21740233]
["bitfinex","BTCUSD",1730797551073,0.14481,69056.0,69052.0,0.144817]
["bitfinex","BTCUSD",1730797551291,0.14488,69056.0,69055.0,0.00588829]
["bitfinex","BTCUSD",1730797551509,0.1900264,69056.0,69055.0,0.00588829]
["bitfinex","BTCUSD",1730797553484,0.1900264,69056.0,69051.0,0.0002]
["bitfinex","BTCUSD",1730797553485,0.144818,69052.0,69051.0,0.0002]
["bitfinex","BTCUSD",1730797553703,0.144818,69052.0,69051.0,0.00609447]
["bitfinex","BTCUSD",1730797553704,0.1899644,69052.0,69051.0,0.00609447]
["bitfinex","BTCUSD",1730797553955,0.1899644,69052.0,69051.0,0.01615008]
["bitfinex","BTCUSD",1730797554173,0.1899644,69052.0,69051.0,0.00609447]
["bitfinex","BTCUSD",1730797554425,0.1899644,69052.0,69051.0,0.01615008]
["bitfinex","BTCUSD",1730797554634,0.1899644,69052.0,69051.0,0.02115008]
["bitfinex","BTCUSD",1730797555064,0.1899644,69052.0,69051.0,0.01109447]
["bitfinex","BTCUSD",1730797555313,0.1899644,69052.0,69051.0,0.01509447]
["bitfinex","BTCUSD",1730797555532,0.1899644,69052.0,69051.0,0.0092]
["bitfinex","BTCUSD",1730797555752,0.1899644,69052.0,69051.0,0.01925561]
["bitfinex","BTCUSD",1730797555959,0.1899644,69052.0,69051.0,0.01509365]
["bitfinex","BTCUSD",1730797556177,0.1899644,69052.0,69051.0,0.01925561]
["bitfinex","BTCUSD",1730797560732,0.26689294,69052.0,69051.0,0.01925561]
["bitfinex","BTCUSD",1730797561175,0.26689294,69052.0,69051.0,0.0092]
["bitfinex","BTCUSD",1730797562108,0.1899644,69052.0,69051.0,0.0092]
["bitfinex","BTCUSD",1730797562538,0.1899644,69052.0,69051.0,0.01928025]
["bitfinex","BTCUSD",1730797562821,0.1899644,69052.0,69051.0,0.0092]
["bitfinex","BTCUSD",1730797563044,0.1899644,69052.0,69038.0,0.36306833]
["bitfinex","BTCUSD",1730797563045,7e-05,69056.0,69043.0,0.00589387]
["bitfinex","BTCUSD",1730797563046,0.005,69047.0,69043.0,0.00589387]
["bitfinex","BTCUSD",1730797563266,0.144835,69044.0,69037.0,0.36225133]
["bitfinex","BTCUSD",1730797563482,0.144838,69043.0,69037.0,0.36225133]
["bitfinex","BTCUSD",1730797563698,7e-05,69043.0,69038.0,0.21740233]
["bitfinex","BTCUSD",1730797563957,7e-05,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730797564878,7e-05,69043.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730797565340,0.00107,69043.0,69042.0,0.013]
["bitfinex","BTCUSD",1730797565552,0.00107,69043.0,69042.0,0.157839]
["bitfinex","BTCUSD",1730797565772,0.00207,69043.0,69042.0,0.157839]
["bitfinex","BTCUSD",1730797566016,0.00207,69043.0,69042.0,0.013]
["bitfinex","BTCUSD",1730797566695,0.00207,69043.0,69040.0,0.144841]
["bitfinex","BTCUSD",1730797566891,0.00107,69043.0,69040.0,0.144841]
["bitfinex","BTCUSD",1730797567123,0.00207,69043.0,69041.0,0.15184]
["bitfinex","BTCUSD",1730797567346,0.00307,69043.0,69041.0,0.15684]
["bitfinex","BTCUSD",1730797567562,0.00107,69043.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730797568032,0.00307,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797568457,0.00207,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797568718,7e-05,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797568950,0.145907,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797569169,0.146907,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797570080,0.00207,69043.0,69042.0,0.000821]
["bitfinex","BTCUSD",1730797570308,0.00107,69043.0,69042.0,0.01096022]
["bitfinex","BTCUSD",1730797570546,7e-05,69043.0,69042.0,0.01996022]
["bitfinex","BTCUSD",1730797570776,0.00107,69043.0,69042.0,0.01996022]
["bitfinex","BTCUSD",1730797571001,0.00207,69043.0,69042.0,0.03096022]
["bitfinex","BTCUSD",1730797574207,0.00207,69043.0,69042.0,0.17579922]
["bitfinex","BTCUSD",1730797574712,0.00207,69043.0,69042.0,0.03096022]
["bitfinex","BTCUSD",1730797574925,0.00207,69043.0,69042.0,0.03684964]
["bitfinex","BTCUSD",1730797575369,0.00207,69043.0,69042.0,0.18168864]
["bitfinex","BTCUSD",1730797576326,0.00207,69043.0,69042.0,0.17579922]
["bitfinex","BTCUSD",1730797576511,0.00207,69043.0,69042.0,0.03684983]
["bitfinex","BTCUSD",1730797576971,0.00207,69043.0,69042.0,0.18168883]
["bitfinex","BTCUSD",1730797577200,0.00207,69043.0,69042.0,0.03684983]
["bitfinex","BTCUSD",1730797577413,0.00207,69043.0,69042.0,0.18168883]
["bitfinex","BTCUSD",1730797578357,0.00207,69043.0,69042.0,0.03684983]
["bitfinex","BTCUSD",1730797578808,0.00207,69043.0,69042.0,0.18168883]
["bitfinex","BTCUSD",1730797579521,0.00207,69043.0,69042.0,0.32748587]
["bitfinex","BTCUSD",1730797579774,0.00207,69043.0,69042.0,0.64928131]
["bitfinex","BTCUSD",1730797579995,0.00207,69043.0,69042.0,0.64928175]
["bitfinex","BTCUSD",1730797580941,0.00107,69043.0,69042.0,0.63828175]
["bitfinex","BTCUSD",1730797581612,0.00507,69043.0,69042.0,0.62928175]
["bitfinex","BTCUSD",1730797582069,0.01107,69043.0,69042.0,0.63028175]
["bitfinex","BTCUSD",1730797583610,0.01107,69043.0,69042.0,0.63026788]
["bitfinex","BTCUSD",1730797583829,0.001644,69052.0,69051.0,0.14482]
["bitfinex","BTCUSD",1730797584070,0.001644,69052.0,69051.0,0.52899056]
["bitfinex","BTCUSD",1730797584320,0.001644,69052.0,69051.0,0.53839823]
["bitfinex","BTCUSD",1730797584543,0.001644,69052.0,69051.0,0.40879876]
["bitfinex","BTCUSD",1730797584827,0.001644,69052.0,69051.0,0.52923831]
["bitfinex","BTCUSD",1730797585046,0.001644,69052.0,69051.0,0.58178747]
["bitfinex","BTCUSD",1730797585272,0.001644,69052.0,69051.0,0.59568006]
["bitfinex","BTCUSD",1730797585488,0.001644,69052.0,69051.0,0.64680504]
["bitfinex","BTCUSD",1730797585728,0.002644,69052.0,69051.0,0.61368006]
["bitfinex","BTCUSD",1730797585952,0.001644,69052.0,69051.0,0.64680556]
["bitfinex","BTCUSD",1730797586196,0.001644,69052.0,69051.0,0.69390556]
["bitfinex","BTCUSD",1730797586421,0.004644,69052.0,69051.0,0.69390556]
["bitfinex","BTCUSD",1730797586638,0.004644,69052.0,69051.0,0.73326058]
["bitfinex","BTCUSD",1730797586839,0.004644,69052.0,69051.0,0.71171342]
["bitfinex","BTCUSD",1730797587055,0.004644,69052.0,69051.0,0.70371342]
["bitfinex","BTCUSD",1730797587480,0.004644,69052.0,69051.0,0.70370366]
["bitfinex","BTCUSD",1730797591172,0.004644,69052.0,69051.0,0.57930366]
["bitfinex","BTCUSD",1730797591389,0.004644,69052.0,69051.0,0.5793012]
["bitfinex","BTCUSD",1730797593362,0.004644,69052.0,69051.0,0.53619118]
["bitfinex","BTCUSD",1730797593917,0.004644,69052.0,69051.0,0.53619028]
["bitfinex","BTCUSD",1730797595349,0.004644,69052.0,69051.0,0.53619072]
["bitfinex","BTCUSD",1730797597828,0.004644,69052.0,69051.0,0.43619072]
["bitfinex","BTCUSD",1730797598051,0.004644,69052.0,69051.0,0.43032539]
["bitfinex","BTCUSD",1730797601212,0.004644,69052.0,69051.0,0.43619072]
["bitfinex","BTCUSD",1730797603028,0.004644,69052.0,69051.0,0.43032539]
["bitfinex","BTCUSD",1730797603239,0.004644,69052.0,69051.0,0.43619072]
["bitfinex","BTCUSD",1730797603484,0.004644,69052.0,69051.0,0.44305527]
["bitfinex","BTCUSD",1730797603704,0.004644,69052.0,69051.0,0.31365063]
["bitfinex","BTCUSD",1730797606420,0.004644,69052.0,69051.0,0.3077853]
["bitfinex","BTCUSD",1730797606637,0.004644,69052.0,69051.0,0.31368358]
["bitfinex","BTCUSD",1730797606868,0.004644,69052.0,69051.0,0.31958217]
["bitfinex","BTCUSD",1730797607093,0.004644,69052.0,69051.0,0.31368389]
["bitfinex","BTCUSD",1730797612900,0.004644,69052.0,69051.0,0.31368941]
["bitfinex","BTCUSD",1730797614167,0.004644,69052.0,69051.0,0.3077853]
["bitfinex","BTCUSD",1730797614392,0.004644,69052.0,69051.0,0.31368956]
["bitfinex","BTCUSD",1730797616875,0.00442493,69052.0,69051.0,0.31368956]
["bitfinex","BTCUSD",1730797617817,0.15424293,69052.0,69051.0,0.02307252]
["bitfinex","BTCUSD",1730797618044,0.23364293,69052.0,69051.0,0.02307252]
["bitfinex","BTCUSD",1730797618285,0.23364293,69052.0,69051.0,0.00590426]
["bitfinex","BTCUSD",1730797618529,0.23864293,69052.0,69051.0,0.02310287]
["bitfinex","BTCUSD",1730797618748,0.23564293,69052.0,69051.0,0.00590941]
["bitfinex","BTCUSD",1730797619209,0.23564293,69052.0,69051.0,0.01890941]
["bitfinex","BTCUSD",1730797619429,0.24064293,69052.0,69051.0,0.04310287]
["bitfinex","BTCUSD",1730797619660,0.34437286,69052.0,69051.0,0.01290941]
["bitfinex","BTCUSD",1730797619880,0.24064293,69052.0,69051.0,0.01290941]
["bitfinex","BTCUSD",1730797620111,0.24064293,69052.0,69051.0,0.01990941]
["bitfinex","BTCUSD",1730797620555,0.00142493,69052.0,69051.0,0.16472941]
["bitfinex","BTCUSD",1730797620826,0.00142493,69052.0,69051.0,0.1819429]
["bitfinex","BTCUSD",1730797621040,0.00142493,69052.0,69051.0,0.0371229]
["bitfinex","BTCUSD",1730797621295,0.15624293,69052.0,69051.0,0.0371229]
["bitfinex","BTCUSD",1730797621535,0.19134702,69052.0,69051.0,0.0371229]
["bitfinex","BTCUSD",1730797621749,0.19134702,69052.0,69051.0,0.014]
["bitfinex","BTCUSD",1730797621977,0.16124293,69052.0,69051.0,0.014]
["bitfinex","BTCUSD",1730797627432,0.16124293,69052.0,69051.0,0.014821]
["bitfinex","BTCUSD",1730797627894,0.16124293,69052.0,69051.0,0.159641]
["bitfinex","BTCUSD",1730797627895,0.00142493,69052.0,69051.0,0.159641]
["bitfinex","BTCUSD",1730797628110,0.00142493,69052.0,69051.0,0.17002608]
["bitfinex","BTCUSD",1730797629006,0.00142493,69052.0,69051.0,0.16302608]
["bitfinex","BTCUSD",1730797629457,0.00142493,69052.0,69051.0,0.31582312]
["bitfinex","BTCUSD",1730797629712,0.00142493,69052.0,69051.0,0.55020209]
["bitfinex","BTCUSD",1730797629934,0.00142493,69052.0,69051.0,0.54320209]
["bitfinex","BTCUSD",1730797630149,0.00142493,69052.0,69051.0,0.57120209]
["bitfinex","BTCUSD",1730797630588,0.00142493,69052.0,69051.0,0.55720209]
["bitfinex","BTCUSD",1730797631264,0.00142493,69052.0,69051.0,0.54320209]
["bitfinex","BTCUSD",1730797631484,0.00142493,69052.0,69051.0,0.5373006]
["bitfinex","BTCUSD",1730797631723,0.00142493,69052.0,69051.0,0.54320057]
["bitfinex","BTCUSD",1730797631939,0.00142493,69052.0,69051.0,0.54820057]
["bitfinex","BTCUSD",1730797632693,0.00142493,69052.0,69051.0,0.55320057]
["bitfinex","BTCUSD",1730797633333,0.00142493,69052.0,69051.0,0.54320057]
["bitfinex","BTCUSD",1730797633547,0.00142493,69052.0,69051.0,0.55220057]
["bitfinex","BTCUSD",1730797633733,0.00142493,69052.0,69051.0,0.56120057]
["bitfinex","BTCUSD",1730797633967,0.00142493,69052.0,69051.0,0.55220057]
["bitfinex","BTCUSD",1730797634157,0.00142493,69052.0,69051.0,0.01489997]
["bitfinex","BTCUSD",1730797634429,0.00142493,69052.0,68424.0,0.01]
["bitfinex","BTCUSD",1730797634642,0.00142493,69052.0,69005.0,0.06485169]
["bitfinex","BTCUSD",1730797634643,0.276914,69006.0,69005.0,0.06485169]
["bitfinex","BTCUSD",1730797634869,1.312314,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797635088,1.412314,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797635307,1.60371141,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797635526,1.55871011,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797635762,1.49371141,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797635971,1.60186676,69006.0,69005.0,0.04783575]
["bitfinex","BTCUSD",1730797636439,1.60186676,69006.0,69005.0,0.04883575]
["bitfinex","BTCUSD",1730797636650,1.62486676,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797637077,1.62486676,69006.0,69005.0,0.04883575]
["bitfinex","BTCUSD",1730797637523,0.33306676,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797637736,0.33506676,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797638184,0.33306676,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797638662,0.33306676,69006.0,69005.0,0.04883575]
["bitfinex","BTCUSD",1730797638859,0.18315276,69006.0,69005.0,0.04883575]
["bitfinex","BTCUSD",1730797639096,0.19015276,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797639573,0.18315276,69006.0,69005.0,0.04883575]
["bitfinex","BTCUSD",1730797639806,0.18315276,69006.0,69005.0,0.04983575]
["bitfinex","BTCUSD",1730797640068,0.19015276,69006.0,69005.0,0.04965575]
["bitfinex","BTCUSD",1730797640324,0.18315276,69006.0,69005.0,0.0580929]
["bitfinex","BTCUSD",1730797640582,0.18315276,69006.0,69005.0,0.0570929]
["bitfinex","BTCUSD",1730797640583,0.17815276,69006.0,69005.0,0.0570929]
["bitfinex","BTCUSD",1730797641038,0.17315276,69006.0,69005.0,0.0570929]
["bitfinex","BTCUSD",1730797641332,0.17315276,69006.0,69005.0,0.2020099]
["bitfinex","BTCUSD",1730797641515,0.17315276,69006.0,69005.0,0.2050099]
["bitfinex","BTCUSD",1730797641746,0.17415276,69006.0,69005.0,0.2020099]
["bitfinex","BTCUSD",1730797641980,0.17415276,69006.0,69005.0,0.3020099]
["bitfinex","BTCUSD",1730797642219,0.17315276,69006.0,69005.0,0.3020099]
["bitfinex","BTCUSD",1730797642644,0.17415276,69006.0,69005.0,0.3110099]
["bitfinex","BTCUSD",1730797642932,0.17415276,69006.0,69005.0,0.45680694]
["bitfinex","BTCUSD",1730797643219,0.17315276,69006.0,69005.0,0.44780694]
["bitfinex","BTCUSD",1730797643406,0.17315276,69006.0,69005.0,0.45280694]
["bitfinex","BTCUSD",1730797643877,0.17315276,69006.0,69005.0,0.46280694]
["bitfinex","BTCUSD",1730797644099,0.17315276,69006.0,69005.0,0.45280694]
["bitfinex","BTCUSD",1730797644223,0.01,69017.0,69011.0,0.144902]
["bitfinex","BTCUSD",1730797644690,0.01,69017.0,69012.0,0.00750142]
["bitfinex","BTCUSD",1730797645367,0.01,69017.0,69012.0,0.15240342]
["bitfinex","BTCUSD",1730797645589,0.01,69017.0,69013.0,0.144899]
["bitfinex","BTCUSD",1730797645806,0.005,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730797646042,0.005,69017.0,69014.0,0.434691]
["bitfinex","BTCUSD",1730797646267,0.005,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797646737,0.005,69017.0,69015.0,0.144894]
["bitfinex","BTCUSD",1730797646950,0.005,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797647172,0.005,69017.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730797647398,0.005,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797647614,0.005,69017.0,69015.0,0.00749674]
["bitfinex","BTCUSD",1730797647858,0.005,69017.0,69016.0,0.01849518]
["bitfinex","BTCUSD",1730797648059,0.005,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797648482,0.005,69017.0,69014.0,0.011]
["bitfinex","BTCUSD",1730797648703,0.005,69017.0,69015.0,0.00749674]
["bitfinex","BTCUSD",1730797648928,0.005,69017.0,69016.0,0.011]
["bitfinex","BTCUSD",1730797649133,0.005,69017.0,69016.0,0.01849518]
["bitfinex","BTCUSD",1730797649363,0.006,69017.0,69016.0,0.02849518]
["bitfinex","BTCUSD",1730797650180,0.006,69017.0,69016.0,0.01749518]
["bitfinex","BTCUSD",1730797651663,0.006,69017.0,69016.0,0.02849518]
["bitfinex","BTCUSD",1730797652090,0.007642,69017.0,69016.0,0.02849518]
["bitfinex","BTCUSD",1730797652930,0.007642,69017.0,69016.0,0.12992018]
["bitfinex","BTCUSD",1730797653055,0.007642,69017.0,69016.0,0.02849518]
["bitfinex","BTCUSD",1730797653494,0.007642,69017.0,69016.0,0.12992018]
["bitfinex","BTCUSD",1730797653697,0.007642,69017.0,69016.0,0.02849518]
["bitfinex","BTCUSD",1730797654165,0.007642,69017.0,69016.0,0.12992018]
["bitfinex","BTCUSD",1730797654376,0.002642,69017.0,69016.0,0.12992018]
["bitfinex","BTCUSD",1730797657036,0.002642,69017.0,69016.0,0.13281776]
["bitfinex","BTCUSD",1730797657886,0.002642,69017.0,69016.0,0.12181776]
["bitfinex","BTCUSD",1730797658308,0.001642,69017.0,69016.0,0.12481776]
["bitfinex","BTCUSD",1730797658524,0.001642,69017.0,69016.0,0.26771722]
["bitfinex","BTCUSD",1730797658751,0.001642,69017.0,69016.0,0.3816148]
["bitfinex","BTCUSD",1730797658972,0.001642,69017.0,69016.0,0.37871722]
["bitfinex","BTCUSD",1730797659403,0.001642,69017.0,69016.0,0.36771722]
["bitfinex","BTCUSD",1730797659849,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797659850,0.002642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797660279,0.001642,69017.0,69016.0,0.36871722]
["bitfinex","BTCUSD",1730797660521,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797660755,0.001642,69017.0,69016.0,0.37771722]
["bitfinex","BTCUSD",1730797661015,0.001642,69017.0,69016.0,0.38171722]
["bitfinex","BTCUSD",1730797661217,0.001642,69017.0,69016.0,0.37771722]
["bitfinex","BTCUSD",1730797661632,0.001642,69017.0,69016.0,0.38871722]
["bitfinex","BTCUSD",1730797662105,0.001642,69017.0,69016.0,0.38171722]
["bitfinex","BTCUSD",1730797662529,0.001642,69017.0,69016.0,0.38971722]
["bitfinex","BTCUSD",1730797663167,0.001642,69017.0,69016.0,0.38571722]
["bitfinex","BTCUSD",1730797663367,0.001642,69017.0,69016.0,0.39371722]
["bitfinex","BTCUSD",1730797663792,0.001642,69017.0,69016.0,0.38571722]
["bitfinex","BTCUSD",1730797664213,0.001642,69017.0,69016.0,0.39371722]
["bitfinex","BTCUSD",1730797665606,0.001642,69017.0,69016.0,0.37071722]
["bitfinex","BTCUSD",1730797665846,0.001642,69017.0,69016.0,0.12492018]
["bitfinex","BTCUSD",1730797666969,0.001642,69017.0,69016.0,0.36271722]
["bitfinex","BTCUSD",1730797667613,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797667836,0.001642,69017.0,69016.0,0.36671722]
["bitfinex","BTCUSD",1730797668064,0.001642,69017.0,69016.0,0.37971722]
["bitfinex","BTCUSD",1730797668312,0.001642,69017.0,69016.0,0.36771722]
["bitfinex","BTCUSD",1730797668525,0.001642,69017.0,69016.0,0.36271722]
["bitfinex","BTCUSD",1730797668950,0.001642,69017.0,69016.0,0.36971722]
["bitfinex","BTCUSD",1730797670307,0.001642,69017.0,69016.0,0.36171722]
["bitfinex","BTCUSD",1730797670522,0.001642,69017.0,69016.0,0.36671722]
["bitfinex","BTCUSD",1730797670746,0.001642,69017.0,69016.0,0.35971722]
["bitfinex","BTCUSD",1730797671229,0.001642,69017.0,69016.0,0.36371722]
["bitfinex","BTCUSD",1730797671910,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797672119,0.001642,69017.0,69016.0,0.35771722]
["bitfinex","BTCUSD",1730797673199,0.001642,69017.0,69016.0,0.36171722]
["bitfinex","BTCUSD",1730797673610,0.001642,69017.0,69016.0,0.35771722]
["bitfinex","BTCUSD",1730797673820,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797674035,0.001642,69017.0,69016.0,0.36071722]
["bitfinex","BTCUSD",1730797674246,0.001642,69017.0,69016.0,0.36571722]
["bitfinex","BTCUSD",1730797674454,0.001642,69017.0,69016.0,0.35971722]
["bitfinex","BTCUSD",1730797674663,0.001642,69017.0,69016.0,0.35471722]
["bitfinex","BTCUSD",1730797675102,0.003642,69017.0,69016.0,0.35571722]
["bitfinex","BTCUSD",1730797675305,0.003642,69017.0,69016.0,0.35671722]
["bitfinex","BTCUSD",1730797675530,0.001642,69017.0,69016.0,0.00849518]
["bitfinex","BTCUSD",1730797675939,0.001642,69017.0,69016.0,0.11292018]
["bitfinex","BTCUSD",1730797676575,0.001642,69017.0,69016.0,0.11192018]
["bitfinex","BTCUSD",1730797676782,0.001642,69017.0,69016.0,0.11592018]
["bitfinex","BTCUSD",1730797677284,0.001642,69017.0,69016.0,0.10892018]
["bitfinex","BTCUSD",1730797677494,0.003642,69017.0,69016.0,0.11092018]
["bitfinex","BTCUSD",1730797677934,0.001642,69017.0,69016.0,0.10992018]
["bitfinex","BTCUSD",1730797678417,0.001642,69017.0,69016.0,0.10892018]
["bitfinex","BTCUSD",1730797678876,0.001642,69017.0,69016.0,0.11892018]
["bitfinex","BTCUSD",1730797679950,0.001642,69017.0,69016.0,0.12992018]
["bitfinex","BTCUSD",1730797680177,0.001642,69017.0,69016.0,0.11992018]
["bitfinex","BTCUSD",1730797680388,0.003642,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797680611,0.003642,69017.0,69016.0,0.01849518]
["bitfinex","BTCUSD",1730797680612,0.001642,69017.0,69016.0,0.01849518]
["bitfinex","BTCUSD",1730797680834,0.197166,69017.0,69016.0,0.03049518]
["bitfinex","BTCUSD",1730797681048,0.197166,69017.0,69016.0,0.00749518]
["bitfinex","BTCUSD",1730797681266,0.197166,69017.0,69010.0,0.101433]
["bitfinex","BTCUSD",1730797681267,0.005,69015.0,69010.0,0.101433]
["bitfinex","BTCUSD",1730797681481,0.005,69015.0,69011.0,0.21737398]
["bitfinex","BTCUSD",1730797681692,0.005,69015.0,69011.0,0.32721563]
["bitfinex","BTCUSD",1730797681902,0.005,69015.0,69011.0,0.10984165]
["bitfinex","BTCUSD",1730797682109,0.005,69015.0,69011.0,0.00840965]
["bitfinex","BTCUSD",1730797682352,0.005,69015.0,69011.0,0.10984265]
["bitfinex","BTCUSD",1730797682575,0.005,69015.0,69008.0,0.202874]
["bitfinex","BTCUSD",1730797682576,0.005,69014.0,69012.0,0.00840778]
["bitfinex","BTCUSD",1730797682796,0.002,69013.0,69009.0,0.101434]
["bitfinex","BTCUSD",1730797683021,0.002,69013.0,69005.0,0.10082]
["bitfinex","BTCUSD",1730797683246,0.005,69014.0,69006.0,0.20288]
["bitfinex","BTCUSD",1730797683742,0.007,69014.0,69011.0,0.014]
["bitfinex","BTCUSD",1730797683958,0.005,69014.0,69009.0,0.101435]
["bitfinex","BTCUSD",1730797684418,0.005,69014.0,69006.0,0.20288]
["bitfinex","BTCUSD",1730797684631,0.005,69013.0,69010.0,0.101434]
["bitfinex","BTCUSD",1730797684837,0.005,69013.0,69011.0,0.014]
["bitfinex","BTCUSD",1730797685070,0.005,69013.0,69011.0,0.027]
["bitfinex","BTCUSD",1730797686344,0.005,69013.0,69011.0,0.014]
["bitfinex","BTCUSD",1730797686765,0.005,69013.0,69010.0,0.103433]
["bitfinex","BTCUSD",1730797686986,0.005,69013.0,69011.0,0.101433]
["bitfinex","BTCUSD",1730797687671,0.005,69013.0,69011.0,0.129433]
["bitfinex","BTCUSD",1730797688123,0.005,69013.0,69012.0,0.101431]
["bitfinex","BTCUSD",1730797688335,0.005,69013.0,69011.0,0.122433]
["bitfinex","BTCUSD",1730797688543,0.005,69013.0,69011.0,0.111433]
["bitfinex","BTCUSD",1730797688751,0.005,69013.0,69011.0,0.01]
["bitfinex","BTCUSD",1730797688955,0.005,69013.0,69012.0,0.101431]
["bitfinex","BTCUSD",1730797689376,0.005,69014.0,69013.0,0.10143]
["bitfinex","BTCUSD",1730797690215,0.005,69014.0,69013.0,0.00842596]
["bitfinex","BTCUSD",1730797690427,0.005,69014.0,69009.0,0.20287]
["bitfinex","BTCUSD",1730797690636,0.005,69014.0,69013.0,0.01942596]
["bitfinex","BTCUSD",1730797690850,0.113428,69014.0,69013.0,0.01]
["bitfinex","BTCUSD",1730797691065,0.113428,69014.0,69013.0,0.02842596]
["bitfinex","BTCUSD",1730797691293,0.113428,69014.0,69013.0,0.01]
["bitfinex","BTCUSD",1730797691507,0.113428,69014.0,69006.0,0.21737398]
["bitfinex","BTCUSD",1730797691508,0.005,69011.0,69006.0,0.21737398]
["bitfinex","BTCUSD",1730797691748,0.106433,69011.0,69009.0,0.021]
["bitfinex","BTCUSD",1730797691968,0.113434,69010.0,69009.0,0.021]
["bitfinex","BTCUSD",1730797692193,0.199234,69010.0,69009.0,0.021]
["bitfinex","BTCUSD",1730797692411,0.34503104,69010.0,69009.0,0.021]
["bitfinex","BTCUSD",1730797692679,0.42540594,69010.0,69009.0,0.021]
["bitfinex","BTCUSD",1730797692891,0.42540594,69010.0,69009.0,0.01]
["bitfinex","BTCUSD",1730797693110,0.11344,69006.0,69005.0,0.00082]
["bitfinex","BTCUSD",1730797694641,0.11344,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797695554,0.26423704,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797696413,0.40471452,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797696713,0.44433906,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797696941,0.44433906,69006.0,69005.0,0.00082]
["bitfinex","BTCUSD",1730797698030,0.46733906,69006.0,69005.0,0.00082]
["bitfinex","BTCUSD",1730797698235,0.51603906,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797698445,0.38056158,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797698651,0.38056158,69006.0,69005.0,0.00082]
["bitfinex","BTCUSD",1730797699350,0.51603906,69006.0,69005.0,0.00082]
["bitfinex","BTCUSD",1730797699972,0.51803906,69006.0,69005.0,0.00182]
["bitfinex","BTCUSD",1730797700179,0.35293704,69006.0,69005.0,0.00282]
["bitfinex","BTCUSD",1730797701915,1.48833704,69006.0,69005.0,0.00282]
["bitfinex","BTCUSD",1730797702132,1.56863704,69006.0,69005.0,0.00282]
["bitfinex","BTCUSD",1730797702343,1.71446278,69006.0,69005.0,0.00282]
["bitfinex","BTCUSD",1730797703489,1.81446278,69006.0,69005.0,0.00282]
["bitfinex","BTCUSD",1730797704885,0.156447,69001.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797705107,0.66372152,69001.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797705595,1.94494726,69001.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797705833,0.256453,68997.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797706070,0.53145004,68997.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797707405,1.66885004,68997.0,68996.0,0.0111473]
["bitfinex","BTCUSD",1730797707612,1.81467578,68997.0,68996.0,0.0101473]
["bitfinex","BTCUSD",1730797707827,1.81267578,68997.0,68996.0,0.0091473]
["bitfinex","BTCUSD",1730797708051,1.81267578,68997.0,68996.0,0.0101473]
["bitfinex","BTCUSD",1730797708777,1.66685004,68997.0,68996.0,0.0101473]
["bitfinex","BTCUSD",1730797708995,1.66685004,68997.0,68996.0,0.0109683]
["bitfinex","BTCUSD",1730797709434,1.67785004,68997.0,68996.0,0.0119683]
["bitfinex","BTCUSD",1730797709677,1.76603517,68997.0,68996.0,0.0119683]
["bitfinex","BTCUSD",1730797710177,0.03,68992.0,68990.0,0.01]
["bitfinex","BTCUSD",1730797710404,1.67313552,68992.0,68990.0,0.01]
["bitfinex","BTCUSD",1730797711554,1.67313552,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797711787,1.68513552,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797712043,0.28125804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797712285,0.27625804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797712536,0.28825804,68992.0,68991.0,0.00282]
["bitfinex","BTCUSD",1730797713527,0.28825804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797713528,0.26425804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797713756,0.27725804,68992.0,68991.0,0.00282]
["bitfinex","BTCUSD",1730797713975,0.27725804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797714446,0.27725804,68992.0,68991.0,0.00282]
["bitfinex","BTCUSD",1730797714667,0.28325804,68992.0,68991.0,0.00282]
["bitfinex","BTCUSD",1730797714903,0.27025804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797715137,0.27525804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797715789,0.26925804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797716254,0.27525804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797716501,0.27025804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797716718,0.27625804,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797716933,0.27025804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797717160,0.26425804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797717373,0.26925804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797717583,0.27525804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797719785,0.26425804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797719995,0.27525804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797720448,0.3203128,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797720659,0.3143128,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797720870,0.26425804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797721108,0.26925804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797721322,0.31432364,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797721744,0.26925804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797722171,0.27525804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797722654,0.27025804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797723075,0.27525804,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797723301,0.42333617,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797723527,0.44633617,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797723777,0.45133617,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797724731,0.34835207,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797726346,0.34022899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797730407,0.31722899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797730846,0.31222899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797731288,0.31722899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797731516,0.31222899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797731745,0.30622899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797732847,0.30722899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797733286,0.30222899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797733523,0.30122899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797736055,0.30222899,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797736516,0.3671989,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797736743,0.3691989,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797737236,0.3721989,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797737864,0.3661989,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797738329,0.5500723,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797738966,0.5540723,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797739180,0.46744576,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797739415,0.46344576,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797739639,0.5502742,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797739847,0.5532742,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797740088,0.46644576,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797740716,0.55329667,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797741167,0.46644576,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797741381,0.57472894,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797742134,0.46644576,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797742343,0.57472894,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797743611,0.57693759,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797744743,0.4682924,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797745811,0.57695548,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797747966,0.57495548,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797748183,0.57702909,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797748665,0.57502909,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797748889,0.57702909,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797749388,0.46834696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797749592,0.55529801,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797749806,0.57702909,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797750437,0.57703943,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797750644,0.46834696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797751084,0.5770402,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797751336,0.57703724,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797751978,0.46647004,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797752194,0.57703724,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797753041,0.46834696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797753252,0.57703724,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797753682,0.46834696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797753892,0.59076181,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797755953,0.46834696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797760582,0.47334696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797762183,0.47346882,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797764079,0.473467,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797764292,0.31287099,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797764767,0.05873603,68992.0,68991.0,0.00954069]
["bitfinex","BTCUSD",1730797764988,0.06061295,68992.0,68991.0,0.00954069]
["bitfinex","BTCUSD",1730797765676,0.06061295,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797765901,0.22120432,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797766124,0.21820432,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797766355,0.22120432,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797766631,0.2153274,68992.0,68991.0,0.19137164]
["bitfinex","BTCUSD",1730797766883,0.009642,68992.0,68991.0,0.20007908]
["bitfinex","BTCUSD",1730797767098,0.011642,68992.0,68991.0,0.20007908]
["bitfinex","BTCUSD",1730797767327,0.011642,68992.0,68991.0,0.11098944]
["bitfinex","BTCUSD",1730797767546,0.009642,68992.0,68991.0,0.11698944]
["bitfinex","BTCUSD",1730797768005,0.012642,68992.0,68991.0,0.11698944]
["bitfinex","BTCUSD",1730797768427,0.006642,68992.0,68991.0,0.11098944]
["bitfinex","BTCUSD",1730797768862,0.007642,68992.0,68991.0,0.11898944]
["bitfinex","BTCUSD",1730797769744,0.008642,68992.0,68991.0,0.12698944]
["bitfinex","BTCUSD",1730797769951,0.009642,68992.0,68991.0,0.11898944]
["bitfinex","BTCUSD",1730797770156,0.007642,68992.0,68991.0,0.11898944]
["bitfinex","BTCUSD",1730797770365,0.008642,68992.0,68991.0,0.12798944]
["bitfinex","BTCUSD",1730797771068,0.008642,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797771069,0.01051892,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797771308,0.11197992,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797771546,0.008642,68992.0,68991.0,0.12798944]
["bitfinex","BTCUSD",1730797771795,0.01051892,68992.0,68991.0,0.12798944]
["bitfinex","BTCUSD",1730797772313,0.01251892,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797772528,0.01251892,68992.0,68991.0,0.12798944]
["bitfinex","BTCUSD",1730797773181,0.01051892,68992.0,68991.0,0.12798944]
["bitfinex","BTCUSD",1730797773619,0.01051892,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797774316,0.25777696,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797774538,0.32302123,68992.0,68991.0,0.02652744]
["bitfinex","BTCUSD",1730797774763,0.46340849,68992.0,68991.0,0.01782]
["bitfinex","BTCUSD",1730797775216,0.46240849,68992.0,68991.0,0.00982]
["bitfinex","BTCUSD",1730797775432,0.50405189,68992.0,68991.0,0.00982]
["bitfinex","BTCUSD",1730797775668,0.50605189,68992.0,68991.0,0.01482]
["bitfinex","BTCUSD",1730797775889,0.50505189,68992.0,68991.0,0.00582]
["bitfinex","BTCUSD",1730797776159,0.65806189,68992.0,68991.0,0.01082]
["bitfinex","BTCUSD",1730797776377,0.54932144,68992.0,68991.0,0.01082]
["bitfinex","BTCUSD",1730797776599,0.49140826,68992.0,68991.0,0.00582]
["bitfinex","BTCUSD",1730797776791,0.49140826,68992.0,68991.0,0.00282]
["bitfinex","BTCUSD",1730797777704,0.49140826,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797777922,0.49340826,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797778571,0.49341572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797778999,0.49141572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797779209,0.49241572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797779673,0.49141572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797780111,0.49641572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797780347,0.50241572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797781713,1.63781572,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797783094,1.63780278,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797783306,1.72468831,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797783538,1.67943566,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797783763,1.59255013,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797784457,1.67943486,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797784919,1.59255013,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797785384,1.67943499,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797787720,0.54403499,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797787940,0.26677065,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797788186,0.02151892,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797788632,0.02151892,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797789286,0.16231596,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797789478,0.26377696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797789723,0.26777696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797790153,0.27177696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797790375,0.26577696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797790791,0.27077696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797791233,0.26577696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797791456,0.27077696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797791680,0.26277696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797793038,0.26777696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797793263,0.26277696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797793485,0.26677696,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797793794,0.26677696,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797794258,0.01751892,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730797794476,0.01751892,68992.0,68991.0,0.1104378]
["bitfinex","BTCUSD",1730797794712,0.01951892,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797795162,0.01451892,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797795384,0.01251892,68992.0,68991.0,0.1104378]
["bitfinex","BTCUSD",1730797795833,0.00851892,68992.0,68991.0,0.1104378]
["bitfinex","BTCUSD",1730797796550,0.00851892,68992.0,68991.0,0.0089758]
["bitfinex","BTCUSD",1730797796780,0.00851892,68992.0,68991.0,0.0099758]
["bitfinex","BTCUSD",1730797797003,0.00851892,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797797231,0.01051892,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797797449,0.01251892,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797797698,0.01051892,68992.0,68991.0,0.0099758]
["bitfinex","BTCUSD",1730797797933,0.01051892,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797798556,0.01051892,68992.0,68991.0,0.0099758]
["bitfinex","BTCUSD",1730797798557,0.11197992,68992.0,68991.0,0.0099758]
["bitfinex","BTCUSD",1730797798761,0.25777696,68992.0,68991.0,0.00182]
["bitfinex","BTCUSD",1730797800018,0.008642,68992.0,68991.0,0.103282]
["bitfinex","BTCUSD",1730797800235,0.006642,68992.0,68991.0,0.103282]
["bitfinex","BTCUSD",1730797800470,0.006642,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797800714,0.00851892,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797800919,0.006642,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797801147,0.00851892,68992.0,68991.0,0.1114378]
["bitfinex","BTCUSD",1730797801836,0.00851892,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797802050,0.006642,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797802264,0.00851892,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797803976,0.006642,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797804168,0.00851892,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797804785,0.006642,68992.0,68991.0,0.20052744]
["bitfinex","BTCUSD",1730797805693,0.006642,68992.0,68991.0,0.27772744]
["bitfinex","BTCUSD",1730797806126,0.006642,68992.0,68991.0,0.36681708]
["bitfinex","BTCUSD",1730797806341,0.006642,68992.0,68991.0,0.27772744]
["bitfinex","BTCUSD",1730797806597,0.006642,68992.0,68991.0,0.27672744]
["bitfinex","BTCUSD",1730797807023,0.008642,68992.0,68991.0,0.29172744]
["bitfinex","BTCUSD",1730797808362,0.007642,68992.0,68991.0,0.28472744]
["bitfinex","BTCUSD",1730797808779,0.008642,68992.0,68991.0,0.29172744]
["bitfinex","BTCUSD",1730797809264,0.007642,68992.0,68991.0,0.28372744]
["bitfinex","BTCUSD",1730797809493,0.007642,68992.0,68991.0,0.29172744]
["bitfinex","BTCUSD",1730797809494,0.008642,68992.0,68991.0,0.29172744]
["bitfinex","BTCUSD",1730797813985,0.003642,68992.0,68991.0,0.29172744]
["bitfinex","BTCUSD",1730797814199,0.002642,68992.0,68991.0,0.37381708]
["bitfinex","BTCUSD",1730797814685,0.003642,68992.0,68991.0,0.61570376]
["bitfinex","BTCUSD",1730797814904,0.001642,69006.0,68995.0,0.08312308]
["bitfinex","BTCUSD",1730797815111,0.001642,69006.0,69005.0,0.35962028]
["bitfinex","BTCUSD",1730797815549,0.2192509,69014.0,69013.0,0.10143]
["bitfinex","BTCUSD",1730797815550,0.21737398,69014.0,69013.0,0.10143]
["bitfinex","BTCUSD",1730797815761,0.001642,69017.0,69016.0,0.101425]
["bitfinex","BTCUSD",1730797815982,0.001642,69017.0,69016.0,0.23700073]
["bitfinex","BTCUSD",1730797816204,0.001642,69017.0,69016.0,0.24501605]
["bitfinex","BTCUSD",1730797817138,0.22237398,69028.0,69027.0,0.101409]
["bitfinex","BTCUSD",1730797817373,0.22237398,69028.0,69027.0,0.23698473]
["bitfinex","BTCUSD",1730797817593,0.22237398,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797817594,0.005,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797817813,0.00687692,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797818270,0.005,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797818479,0.00687692,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797819587,0.00887692,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797819801,0.00687692,69028.0,69027.0,0.24498287]
["bitfinex","BTCUSD",1730797820014,0.00687692,69028.0,69027.0,0.24598287]
["bitfinex","BTCUSD",1730797820251,0.00687692,69028.0,69027.0,0.24798287]
["bitfinex","BTCUSD",1730797820726,0.00687692,69028.0,69027.0,0.24598287]
["bitfinex","BTCUSD",1730797821220,0.005,69028.0,69027.0,0.24798287]
["bitfinex","BTCUSD",1730797821433,0.005,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797821854,0.005,69028.0,69027.0,0.33138287]
["bitfinex","BTCUSD",1730797822079,0.005,69028.0,69027.0,0.32938287]
["bitfinex","BTCUSD",1730797822500,0.005,69028.0,69027.0,0.33238287]
["bitfinex","BTCUSD",1730797823127,0.005,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797823587,0.005,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797823796,0.005,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797824217,0.005,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797824651,0.005,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797824913,0.005,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797825139,0.005,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797825787,0.00664,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797825993,0.00664,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797826205,0.00664,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797826634,0.00664,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797826845,0.00664,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797827084,0.00164,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797827516,0.00164,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797827940,0.00164,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797828369,0.00164,69028.0,69027.0,0.33438287]
["bitfinex","BTCUSD",1730797828577,0.00164,69028.0,69027.0,0.33138287]
["bitfinex","BTCUSD",1730797829028,0.00164,69028.0,69027.0,0.33538287]
["bitfinex","BTCUSD",1730797829250,0.00164,69028.0,69027.0,0.33138287]
["bitfinex","BTCUSD",1730797829460,0.00164,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797829676,0.00164,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797829881,0.00164,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797830305,0.00164,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797830744,0.00164,69028.0,69027.0,0.33338287]
["bitfinex","BTCUSD",1730797831196,0.00164,69028.0,69027.0,0.33038287]
["bitfinex","BTCUSD",1730797831614,0.00164,69028.0,69027.0,0.32738287]
["bitfinex","BTCUSD",1730797831830,0.00164,69028.0,69027.0,0.33898313]
["bitfinex","BTCUSD",1730797832038,0.00164,69028.0,69027.0,0.32998313]
["bitfinex","BTCUSD",1730797832303,0.00164,69028.0,69027.0,0.46555886]
["bitfinex","BTCUSD",1730797832529,0.00164,69028.0,69027.0,0.34698313]
["bitfinex","BTCUSD",1730797832530,0.00264,69028.0,69027.0,0.34698313]
["bitfinex","BTCUSD",1730797832787,0.00264,69028.0,69027.0,0.47355886]
["bitfinex","BTCUSD",1730797832996,0.00264,69028.0,69027.0,0.6193559]
["bitfinex","BTCUSD",1730797833214,0.00164,69028.0,69027.0,0.7678559]
["bitfinex","BTCUSD",1730797833435,0.00464,69028.0,69027.0,0.77097898]
["bitfinex","BTCUSD",1730797833856,0.00164,69028.0,69027.0,0.77097898]
["bitfinex","BTCUSD",1730797834283,0.00164,69028.0,69027.0,0.78497898]
["bitfinex","BTCUSD",1730797834284,0.00264,69028.0,69027.0,0.78497898]
["bitfinex","BTCUSD",1730797834624,0.00264,69028.0,69027.0,0.77497898]
["bitfinex","BTCUSD",1730797835034,0.00264,69028.0,69027.0,0.78797898]
["bitfinex","BTCUSD",1730797835245,0.00264,69028.0,69027.0,0.77497898]
["bitfinex","BTCUSD",1730797835654,0.00264,69028.0,69027.0,0.78497898]
["bitfinex","BTCUSD",1730797836353,0.00264,69028.0,69027.0,0.1310074]
["bitfinex","BTCUSD",1730797836595,0.00164,69028.0,69027.0,0.1170074]
["bitfinex","BTCUSD",1730797836797,0.00164,69028.0,69027.0,0.1220074]
["bitfinex","BTCUSD",1730797837228,0.00164,69028.0,69027.0,0.1170074]
["bitfinex","BTCUSD",1730797837708,0.00264,69028.0,69027.0,0.1260074]
["bitfinex","BTCUSD",1730797837934,0.00264,69028.0,69027.0,0.1400074]
["bitfinex","BTCUSD",1730797838156,0.00164,69028.0,69027.0,0.1260074]
["bitfinex","BTCUSD",1730797838386,0.00164,69028.0,69027.0,0.1120074]
["bitfinex","BTCUSD",1730797838683,0.00164,69028.0,69027.0,0.1210074]
["bitfinex","BTCUSD",1730797838830,0.00164,69028.0,69027.0,0.1120074]
["bitfinex","BTCUSD",1730797839285,0.00164,69028.0,69027.0,0.1260074]
["bitfinex","BTCUSD",1730797839517,0.00264,69028.0,69027.0,0.1340074]
["bitfinex","BTCUSD",1730797840412,0.00164,69028.0,69027.0,0.1260074]
["bitfinex","BTCUSD",1730797840870,0.00264,69028.0,69027.0,0.1400074]
["bitfinex","BTCUSD",1730797841087,0.00264,69028.0,69027.0,0.1260074]
["bitfinex","BTCUSD",1730797841285,0.00164,69028.0,69027.0,0.11490439]
["bitfinex","BTCUSD",1730797841944,0.00164,69028.0,69027.0,0.12390439]
["bitfinex","BTCUSD",1730797842141,0.00164,69028.0,69027.0,0.1210074]
["bitfinex","BTCUSD",1730797842317,0.00164,69028.0,69027.0,0.1120074]
["bitfinex","BTCUSD",1730797842556,0.00264,69028.0,69027.0,0.12290435]
["bitfinex","BTCUSD",1730797842983,0.00264,69028.0,69027.0,0.1200074]
["bitfinex","BTCUSD",1730797843124,0.00164,69028.0,69027.0,0.1210074]
["bitfinex","BTCUSD",1730797843531,0.00264,69028.0,69027.0,0.1290074]
["bitfinex","BTCUSD",1730797844345,0.00264,69028.0,69027.0,0.41327712]
["bitfinex","BTCUSD",1730797844547,0.00264,69028.0,69027.0,0.27480444]
["bitfinex","BTCUSD",1730797851537,0.00264,69028.0,69027.0,0.1290074]
["bitfinex","BTCUSD",1730797853267,0.00187692,69034.0,69027.0,0.0275984]
["bitfinex","BTCUSD",1730797853268,0.00046382,69034.0,69027.0,0.0275984]
["bitfinex","BTCUSD",1730797853481,0.00046382,69034.0,69033.0,0.19033163]
["bitfinex","BTCUSD",1730797853899,0.00046382,69034.0,69033.0,0.20087984]
["bitfinex","BTCUSD",1730797854871,0.00046382,69034.0,69033.0,0.29570834]
["bitfinex","BTCUSD",1730797855095,0.005,69045.0,69033.0,0.19141147]
["bitfinex","BTCUSD",1730797855312,0.00046382,69042.0,69041.0,0.39309763]
["bitfinex","BTCUSD",1730797855757,0.00046382,69042.0,69041.0,0.40362725]
["bitfinex","BTCUSD",1730797856411,0.00046382,69046.0,69045.0,0.101383]
["bitfinex","BTCUSD",1730797856622,0.00046382,69046.0,69045.0,0.19031463]
["bitfinex","BTCUSD",1730797856831,0.00046382,69046.0,69045.0,0.20082923]
["bitfinex","BTCUSD",1730797857566,0.00046382,69046.0,69045.0,0.1118976]
["bitfinex","BTCUSD",1730797858445,0.00046382,69046.0,69045.0,0.1198976]
["bitfinex","BTCUSD",1730797859329,0.00046382,69046.0,69045.0,0.1268976]
["bitfinex","BTCUSD",1730797859543,0.00246382,69046.0,69045.0,0.1268976]
["bitfinex","BTCUSD",1730797859751,0.00046382,69046.0,69045.0,0.1268976]
["bitfinex","BTCUSD",1730797859956,0.00046382,69046.0,69045.0,0.3296616]
["bitfinex","BTCUSD",1730797860597,0.00688875,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797860824,0.00142493,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797861041,0.00142493,69052.0,69051.0,0.1118803]
["bitfinex","BTCUSD",1730797862136,0.00142493,69052.0,69051.0,0.1138803]
["bitfinex","BTCUSD",1730797862348,0.00142493,69052.0,69051.0,0.11777635]
["bitfinex","BTCUSD",1730797862598,0.00142493,69052.0,69051.0,0.1148803]
["bitfinex","BTCUSD",1730797863376,0.00142493,69052.0,69051.0,0.1138803]
["bitfinex","BTCUSD",1730797863576,0.00342493,69052.0,69051.0,0.1158803]
["bitfinex","BTCUSD",1730797863808,0.00342493,69052.0,69051.0,0.1138803]
["bitfinex","BTCUSD",1730797864056,0.00142493,69052.0,69051.0,0.1138803]
["bitfinex","BTCUSD",1730797864322,0.00142493,69052.0,69051.0,0.1168803]
["bitfinex","BTCUSD",1730797864553,0.00142493,69052.0,69051.0,0.1138803]
["bitfinex","BTCUSD",1730797864783,0.00142493,69052.0,69051.0,0.1238803]
["bitfinex","BTCUSD",1730797865014,0.00142493,69052.0,69051.0,0.1218803]
["bitfinex","BTCUSD",1730797865272,0.00842493,69052.0,69051.0,0.1218803]
["bitfinex","BTCUSD",1730797865537,0.00642493,69052.0,69051.0,0.0305063]
["bitfinex","BTCUSD",1730797865766,0.00842493,69052.0,69051.0,0.0305063]
["bitfinex","BTCUSD",1730797865992,0.00842493,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730797866222,0.00842493,69052.0,69051.0,0.019]
["bitfinex","BTCUSD",1730797866458,0.00888875,69052.0,69051.0,0.03045631]
["bitfinex","BTCUSD",1730797866704,0.00888875,69052.0,69051.0,0.019]
["bitfinex","BTCUSD",1730797866949,0.00888875,69052.0,69051.0,0.0304549]
["bitfinex","BTCUSD",1730797866950,0.11026075,69052.0,69051.0,0.0304549]
["bitfinex","BTCUSD",1730797867199,0.11026075,69052.0,69051.0,0.019]
["bitfinex","BTCUSD",1730797868074,0.11026075,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730797868293,0.11226075,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730797868512,0.34105779,69052.0,69051.0,0.01]
["bitfinex","BTCUSD",1730797868758,0.34105779,69052.0,69039.0,0.101391]
["bitfinex","BTCUSD",1730797868759,0.005,69040.0,69039.0,0.101391]
["bitfinex","BTCUSD",1730797868968,0.005,69040.0,69039.0,0.11286941]
["bitfinex","BTCUSD",1730797869605,0.00546382,69045.0,69044.0,0.101384]
["bitfinex","BTCUSD",1730797870044,0.005,69045.0,69044.0,0.1128801]
["bitfinex","BTCUSD",1730797870260,0.00046382,69048.0,69047.0,0.10138]
["bitfinex","BTCUSD",1730797870467,0.00546382,69047.0,69046.0,0.101381]
["bitfinex","BTCUSD",1730797872443,0.00546382,69047.0,69046.0,0.105381]
["bitfinex","BTCUSD",1730797872878,0.00546382,69047.0,69046.0,0.108381]
["bitfinex","BTCUSD",1730797873351,0.00746382,69047.0,69046.0,0.007]
["bitfinex","BTCUSD",1730797873787,0.10884382,69047.0,69046.0,0.007]
["bitfinex","BTCUSD",1730797874004,0.00746382,69047.0,69046.0,0.007]
["bitfinex","BTCUSD",1730797874677,0.00546382,69047.0,69046.0,0.003]
["bitfinex","BTCUSD",1730797874900,0.00546382,69047.0,69043.0,0.101384]
["bitfinex","BTCUSD",1730797875142,0.00546382,69047.0,69046.0,0.007]
["bitfinex","BTCUSD",1730797875792,0.00546382,69047.0,69046.0,0.004]
["bitfinex","BTCUSD",1730797876712,0.00546382,69047.0,69044.0,0.101384]
["bitfinex","BTCUSD",1730797876953,0.00546382,69047.0,69043.0,0.20577]
["bitfinex","BTCUSD",1730797876954,0.00046382,69046.0,69045.0,0.101382]
["bitfinex","BTCUSD",1730797877446,0.00546382,69046.0,69045.0,0.101382]
["bitfinex","BTCUSD",1730797878420,0.00142493,69052.0,69045.0,0.101382]
["bitfinex","BTCUSD",1730797878421,0.00546382,69048.0,69047.0,0.10138]
["bitfinex","BTCUSD",1730797879152,0.00046382,69048.0,69047.0,0.10138]
["bitfinex","BTCUSD",1730797879625,0.00046382,69048.0,69047.0,0.30414]
["bitfinex","BTCUSD",1730797880113,0.00246382,69048.0,69047.0,0.30414]
["bitfinex","BTCUSD",1730797880362,0.00046382,69048.0,69047.0,0.10438]
["bitfinex","BTCUSD",1730797880602,0.00046382,69048.0,69047.0,0.003]
["bitfinex","BTCUSD",1730797880834,0.00046382,69048.0,69047.0,0.10438]
["bitfinex","BTCUSD",1730797881539,0.00046382,69048.0,69047.0,0.10738]
["bitfinex","BTCUSD",1730797883733,0.005,69049.0,69047.0,0.006]
["bitfinex","BTCUSD",1730797883829,0.00046382,69048.0,69047.0,0.31014]
["bitfinex","BTCUSD",1730797885077,0.00046382,69050.0,69048.0,0.202757]
["bitfinex","BTCUSD",1730797885326,0.00046382,69050.0,69049.0,0.101377]
["bitfinex","BTCUSD",1730797885553,0.00046382,69050.0,69049.0,0.11265917]
["bitfinex","BTCUSD",1730797885790,0.00642493,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797885791,0.00142493,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797886021,0.00188875,69052.0,69051.0,0.11265341]
["bitfinex","BTCUSD",1730797886503,0.00142493,69052.0,69051.0,0.19175341]
["bitfinex","BTCUSD",1730797886758,0.00142493,69052.0,69051.0,0.1946494]
["bitfinex","BTCUSD",1730797886987,0.00142493,69052.0,69051.0,0.33755045]
["bitfinex","BTCUSD",1730797887645,0.00242493,69052.0,69051.0,0.33755045]
["bitfinex","BTCUSD",1730797888076,0.00242493,69052.0,69051.0,0.34655045]
["bitfinex","BTCUSD",1730797888296,0.00342493,69052.0,69051.0,0.34655045]
["bitfinex","BTCUSD",1730797888509,0.00242493,69052.0,69051.0,0.33755045]
["bitfinex","BTCUSD",1730797889196,0.00142493,69052.0,69051.0,0.11265341]
["bitfinex","BTCUSD",1730797889649,0.00142493,69052.0,69051.0,0.12665341]
["bitfinex","BTCUSD",1730797889884,0.00142493,69052.0,69051.0,0.14065341]
["bitfinex","BTCUSD",1730797890584,0.00142493,69052.0,69051.0,0.12665341]
["bitfinex","BTCUSD",1730797891550,0.00142493,69052.0,69051.0,0.14065341]
["bitfinex","BTCUSD",1730797900288,0.00142493,69052.0,69051.0,0.03927941]
["bitfinex","BTCUSD",1730797900289,0.11026075,69052.0,69051.0,0.03927941]
["bitfinex","BTCUSD",1730797900498,0.00888875,69052.0,69051.0,0.03927941]
["bitfinex","BTCUSD",1730797900708,0.00888875,69052.0,69051.0,0.028]
["bitfinex","BTCUSD",1730797901163,0.00688875,69052.0,69051.0,0.01823371]
["bitfinex","BTCUSD",1730797901377,0.00688875,69052.0,69051.0,0.009]
["bitfinex","BTCUSD",1730797901602,0.00888875,69052.0,69051.0,0.013]
["bitfinex","BTCUSD",1730797901812,0.00888875,69052.0,69051.0,0.02223371]
["bitfinex","BTCUSD",1730797902026,0.00888875,69052.0,69051.0,0.01823371]
["bitfinex","BTCUSD",1730797902239,0.00888875,69052.0,69051.0,0.01023371]
["bitfinex","BTCUSD",1730797902467,0.00888875,69052.0,69051.0,0.01323371]
["bitfinex","BTCUSD",1730797902680,0.00888875,69052.0,69051.0,0.01023371]
["bitfinex","BTCUSD",1730797902927,0.00888875,69052.0,69051.0,0.00923371]
["bitfinex","BTCUSD",1730797903140,0.00888875,69052.0,69051.0,0.01023371]
["bitfinex","BTCUSD",1730797903349,0.00688875,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730797903770,0.00688875,69052.0,69051.0,0.00925302]
["bitfinex","BTCUSD",1730797903981,0.00688875,69052.0,69049.0,0.101376]
["bitfinex","BTCUSD",1730797904228,0.00688875,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797904440,0.00688875,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730797904650,0.00688875,69052.0,69051.0,0.01025302]
["bitfinex","BTCUSD",1730797905109,0.00688875,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730797905317,0.00688875,69052.0,69051.0,0.00925225]
["bitfinex","BTCUSD",1730797905318,0.10826075,69052.0,69051.0,0.00925225]
["bitfinex","BTCUSD",1730797905567,0.00688875,69052.0,69043.0,0.21737398]
["bitfinex","BTCUSD",1730797905769,0.10826175,69052.0,69049.0,0.001]
["bitfinex","BTCUSD",1730797906001,0.10826175,69052.0,69050.0,0.00925333]
["bitfinex","BTCUSD",1730797906222,0.00046382,69051.0,69050.0,0.00925333]
["bitfinex","BTCUSD",1730797906679,0.002,69047.0,69043.0,0.21737398]
["bitfinex","BTCUSD",1730797907116,0.002,69047.0,69044.0,0.11064379]
["bitfinex","BTCUSD",1730797907331,0.002,69048.0,69047.0,0.10138]
["bitfinex","BTCUSD",1730797907543,0.00046382,69050.0,69044.0,0.00925979]
["bitfinex","BTCUSD",1730797907544,0.00546382,69050.0,69049.0,0.101377]
["bitfinex","BTCUSD",1730797907974,0.00546382,69050.0,69049.0,0.1106324]
["bitfinex","BTCUSD",1730797909372,0.00546382,69050.0,69049.0,0.1116324]
["bitfinex","BTCUSD",1730797909796,0.00546382,69050.0,69049.0,0.1126324]
["bitfinex","BTCUSD",1730797909797,0.005,69050.0,69049.0,0.1126324]
["bitfinex","BTCUSD",1730797910035,0.00546382,69050.0,69049.0,0.1126324]
["bitfinex","BTCUSD",1730797910491,0.00546382,69050.0,69049.0,0.1116324]
["bitfinex","BTCUSD",1730797910934,0.00546382,69050.0,69049.0,0.1126324]
["bitfinex","BTCUSD",1730797911403,0.00546382,69050.0,69049.0,0.1142724]
["bitfinex","BTCUSD",1730797912509,0.00046382,69050.0,69049.0,0.1142724]
["bitfinex","BTCUSD",1730797913470,0.00188875,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797913907,0.00188875,69052.0,69051.0,0.11062583]
["bitfinex","BTCUSD",1730797914582,0.00142493,69052.0,69051.0,0.11062583]
["bitfinex","BTCUSD",1730797914811,0.00142493,69052.0,69051.0,0.01025183]
["bitfinex","BTCUSD",1730797914812,0.00888875,69052.0,69051.0,0.01025183]
["bitfinex","BTCUSD",1730797915023,0.11026075,69052.0,69051.0,0.001]
["bitfinex","BTCUSD",1730797915234,0.101375,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797915443,0.00246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797915657,0.002,69050.0,69049.0,0.01088609]
["bitfinex","BTCUSD",1730797915892,0.00246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797916109,0.00246382,69050.0,69049.0,0.01088609]
["bitfinex","BTCUSD",1730797916320,0.00246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797916531,0.00246382,69050.0,69049.0,0.01088609]
["bitfinex","BTCUSD",1730797916743,0.00246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797917005,0.10883882,69050.0,69049.0,0.01088609]
["bitfinex","BTCUSD",1730797917204,0.10883882,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797917850,0.10883882,69050.0,69049.0,0.01088782]
["bitfinex","BTCUSD",1730797918103,0.10883882,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797918341,0.10883882,69050.0,69049.0,0.01088782]
["bitfinex","BTCUSD",1730797918568,0.25463586,69050.0,69049.0,0.00264]
["bitfinex","BTCUSD",1730797918811,0.47216713,69050.0,69049.0,0.01189195]
["bitfinex","BTCUSD",1730797919026,0.47216713,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797919027,0.69936435,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797919247,0.6776588,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797919463,0.59282514,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797919708,0.70035183,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797919920,0.59182514,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797920133,0.59582514,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797920571,0.51062514,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797920789,0.01046382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797921051,0.01246382,69050.0,69049.0,0.01090137]
["bitfinex","BTCUSD",1730797921268,0.01246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797921485,0.01446382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797921704,0.01446382,69050.0,69049.0,0.01090137]
["bitfinex","BTCUSD",1730797921938,0.01246382,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797922158,0.00746382,69050.0,69049.0,0.01190137]
["bitfinex","BTCUSD",1730797922399,0.00746382,69050.0,69049.0,0.00464]
["bitfinex","BTCUSD",1730797922620,0.00746382,69050.0,69049.0,0.00364]
["bitfinex","BTCUSD",1730797922856,0.00546382,69050.0,69049.0,0.01089178]
["bitfinex","BTCUSD",1730797923073,0.00546382,69050.0,69049.0,0.105017]
["bitfinex","BTCUSD",1730797923295,0.00546382,69050.0,69049.0,0.01589178]
["bitfinex","BTCUSD",1730797923510,0.00546382,69050.0,69049.0,0.01289178]
["bitfinex","BTCUSD",1730797923725,0.00546382,69050.0,69049.0,0.11526878]
["bitfinex","BTCUSD",1730797923937,0.00142493,69052.0,69049.0,0.01389178]
["bitfinex","BTCUSD",1730797924154,0.00688875,69052.0,69051.0,0.101374]
["bitfinex","BTCUSD",1730797924579,0.00688875,69052.0,69051.0,0.11062377]
["bitfinex","BTCUSD",1730797925221,0.00888875,69052.0,69051.0,0.11062377]
["bitfinex","BTCUSD",1730797926290,0.00888875,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797926714,0.00888875,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797926933,0.00888875,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797927382,0.00888875,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797927601,0.00888875,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797928075,0.00688875,69052.0,69051.0,0.11062377]
["bitfinex","BTCUSD",1730797928311,0.00688875,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797929231,0.00551106,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797929445,0.00551106,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797929674,0.00551106,69052.0,69051.0,0.11162377]
["bitfinex","BTCUSD",1730797929908,0.00551106,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797930124,0.00504724,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797930347,0.00551106,69052.0,69051.0,0.11462377]
["bitfinex","BTCUSD",1730797930565,0.00051106,69052.0,69051.0,0.25009212]
["bitfinex","BTCUSD",1730797931016,0.00204724,69052.0,69051.0,0.24709212]
["bitfinex","BTCUSD",1730797931252,0.00051106,69052.0,69051.0,0.24609212]
["bitfinex","BTCUSD",1730797931484,0.00051106,69052.0,69051.0,0.24809212]
["bitfinex","BTCUSD",1730797932384,0.00051106,69052.0,69051.0,0.24609212]
["bitfinex","BTCUSD",1730797932614,0.00051106,69052.0,69051.0,0.24809212]
["bitfinex","BTCUSD",1730797932826,0.00051106,69052.0,69051.0,0.25109212]
["bitfinex","BTCUSD",1730797933039,4.724e-05,69052.0,69051.0,0.24909212]
["bitfinex","BTCUSD",1730797933253,0.00051106,69052.0,69051.0,0.24909212]
["bitfinex","BTCUSD",1730797933712,0.00251106,69052.0,69051.0,0.24909212]
["bitfinex","BTCUSD",1730797934364,0.00251106,69052.0,69051.0,0.11562377]
["bitfinex","BTCUSD",1730797936152,0.00251106,69052.0,69051.0,0.11362377]
["bitfinex","BTCUSD",1730797936633,0.00251106,69052.0,69051.0,0.11062377]
["bitfinex","BTCUSD",1730797936850,0.00251106,69052.0,69051.0,0.11262377]
["bitfinex","BTCUSD",1730797937506,0.00751106,69052.0,69051.0,0.01124977]
["bitfinex","BTCUSD",1730797937720,0.00751106,69052.0,69051.0,0.01224977]
["bitfinex","BTCUSD",1730797937937,0.00704724,69052.0,69051.0,0.01224977]
["bitfinex","BTCUSD",1730797938155,0.00751106,69052.0,69051.0,0.01124977]
["bitfinex","BTCUSD",1730797938590,0.00751106,69052.0,69051.0,0.01224977]
["bitfinex","BTCUSD",1730797941100,0.10888306,69052.0,69051.0,0.01224977]
["bitfinex","BTCUSD",1730797941308,0.30437007,69052.0,69051.0,0.01224977]
["bitfinex","BTCUSD",1730797941530,0.30437007,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1730797941531,0.26094844,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1730797941739,0.32608089,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1730797941958,0.30071551,69052.0,69051.0,0.003]
["bitfinex","BTCUSD",1730797942642,0.19934351,69052.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797942884,0.10183882,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797943100,0.10383882,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797943773,0.14726758,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797943986,0.15226758,69050.0,69049.0,0.00164]
["bitfinex","BTCUSD",1730797944949,0.15226758,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797945596,0.15227536,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797945821,0.15427536,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797946045,0.15827536,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797946256,0.3040724,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797946493,0.66976687,69050.0,69049.0,0.04164]
["bitfinex","BTCUSD",1730797946726,0.66976687,69050.0,69039.0,0.21737398]
["bitfinex","BTCUSD",1730797946727,0.00546382,69040.0,69039.0,0.21737398]
["bitfinex","BTCUSD",1730797946927,0.25465086,69040.0,69039.0,0.21737398]
["bitfinex","BTCUSD",1730797947146,0.38055086,69040.0,69039.0,0.0092751]
["bitfinex","BTCUSD",1730797947360,0.103397,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797947581,0.10386082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797947808,0.10386082,69035.0,69034.0,0.01010049]
["bitfinex","BTCUSD",1730797948069,0.10386082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797949192,0.10586082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797950060,0.10886082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797950701,0.10686082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797951126,0.00746382,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797951365,0.10886082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797951605,0.10886082,69035.0,69034.0,0.01087996]
["bitfinex","BTCUSD",1730797951875,0.10886082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797953295,0.10386082,69035.0,69034.0,0.01087996]
["bitfinex","BTCUSD",1730797953510,0.10486082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797953729,0.10486082,69035.0,69034.0,0.01087972]
["bitfinex","BTCUSD",1730797953730,0.10586082,69035.0,69034.0,0.01087972]
["bitfinex","BTCUSD",1730797953958,0.10486082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797954170,0.10386082,69035.0,69034.0,0.01087972]
["bitfinex","BTCUSD",1730797954439,0.10786082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797954896,0.10586082,69035.0,69034.0,0.01087972]
["bitfinex","BTCUSD",1730797955136,0.11086082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797955378,0.11186082,69035.0,69034.0,0.01087972]
["bitfinex","BTCUSD",1730797955604,0.11186082,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797955605,0.25565786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797955832,0.25565786,69035.0,69034.0,0.01088025]
["bitfinex","BTCUSD",1730797955833,0.25665786,69035.0,69034.0,0.01088025]
["bitfinex","BTCUSD",1730797956056,0.25665786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797956512,0.25565786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797956733,0.25765786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797957205,0.25565786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797957674,0.25665786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797958161,0.38085786,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797958387,0.74946724,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797958639,0.85779744,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797959653,0.71333097,69035.0,69034.0,0.00082]
["bitfinex","BTCUSD",1730797959887,0.58686262,69035.0,69034.0,0.00182]
["bitfinex","BTCUSD",1730797960120,0.58586262,69035.0,69034.0,0.00182]
["bitfinex","BTCUSD",1730797960353,0.82868836,69035.0,69034.0,0.00182]
["bitfinex","BTCUSD",1730797960574,0.96945007,69035.0,69034.0,0.00282]
["bitfinex","BTCUSD",1730797960839,0.924349,69035.0,69034.0,0.00282]
["bitfinex","BTCUSD",1730797961066,0.918349,69035.0,69034.0,0.00182]
["bitfinex","BTCUSD",1730797961293,0.924349,69035.0,69034.0,0.00282]
["bitfinex","BTCUSD",1730797961732,0.924349,69035.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730797961733,0.00746382,69023.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730797961975,0.24027882,69023.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730797962212,0.24027882,69023.0,69022.0,0.22747292]
["bitfinex","BTCUSD",1730797962434,0.24027882,69023.0,69014.0,0.101428]
["bitfinex","BTCUSD",1730797962435,0.007,69018.0,69014.0,0.101428]
["bitfinex","BTCUSD",1730797962675,0.00746382,69018.0,69014.0,0.101428]
["bitfinex","BTCUSD",1730797963136,0.00746382,69018.0,69013.0,0.101429]
["bitfinex","BTCUSD",1730797963374,0.00746382,69018.0,69014.0,0.101427]
["bitfinex","BTCUSD",1730797963615,0.00746382,69018.0,69013.0,0.101429]
["bitfinex","BTCUSD",1730797964045,0.00746382,69018.0,69017.0,0.00182]
["bitfinex","BTCUSD",1730797964294,0.00746382,69018.0,69017.0,0.00282]
["bitfinex","BTCUSD",1730797965375,0.00746382,69018.0,69017.0,0.00182]
["bitfinex","BTCUSD",1730797965628,0.00546382,69018.0,69017.0,0.00182]
["bitfinex","BTCUSD",1730797965849,0.00746382,69018.0,69017.0,0.00182]
["bitfinex","BTCUSD",1730797966280,0.00746382,69018.0,69017.0,0.00282]
["bitfinex","BTCUSD",1730797966760,0.00746382,69018.0,69017.0,0.00182]
["bitfinex","BTCUSD",1730797967951,0.00746382,69018.0,69017.0,0.103244]
["bitfinex","BTCUSD",1730797967952,0.007,69018.0,69017.0,0.103244]
["bitfinex","BTCUSD",1730797968162,0.00746382,69018.0,69017.0,0.103244]
["bitfinex","BTCUSD",1730797968821,0.00746382,69018.0,69017.0,0.102244]
["bitfinex","BTCUSD",1730797969297,0.00546382,69018.0,69017.0,0.102244]
["bitfinex","BTCUSD",1730797970409,0.002,69021.0,69017.0,0.102244]
["bitfinex","BTCUSD",1730797970410,0.00246382,69019.0,69018.0,0.380267]
["bitfinex","BTCUSD",1730797971970,0.00046382,69019.0,69018.0,0.380267]
["bitfinex","BTCUSD",1730797972210,0.007,69021.0,69018.0,0.380267]
["bitfinex","BTCUSD",1730797972211,0.00046382,69020.0,69019.0,0.101421]
["bitfinex","BTCUSD",1730797972426,0.00046382,69020.0,69018.0,0.101422]
["bitfinex","BTCUSD",1730797972427,0.00046382,69019.0,69018.0,0.101422]
["bitfinex","BTCUSD",1730797972865,0.00046382,69019.0,69018.0,0.001]
["bitfinex","BTCUSD",1730797973089,0.00046382,69019.0,69018.0,0.101422]
["bitfinex","BTCUSD",1730797973334,0.00046382,69019.0,69018.0,0.105422]
["bitfinex","BTCUSD",1730797973583,0.00246382,69019.0,69018.0,0.004]
["bitfinex","BTCUSD",1730797973828,0.00246382,69019.0,69017.0,0.102243]
["bitfinex","BTCUSD",1730797974052,0.00246382,69019.0,69018.0,0.102422]
["bitfinex","BTCUSD",1730797974537,0.00246382,69019.0,69018.0,0.101422]
["bitfinex","BTCUSD",1730797975317,0.00246382,69019.0,69018.0,0.1125717]
["bitfinex","BTCUSD",1730797975557,0.00246382,69019.0,69018.0,0.1115717]
["bitfinex","BTCUSD",1730797975793,0.00346382,69019.0,69018.0,0.1115717]
["bitfinex","BTCUSD",1730797976928,0.00246382,69019.0,69018.0,0.1125717]
["bitfinex","BTCUSD",1730797977387,0.00246382,69019.0,69018.0,0.1135717]
["bitfinex","BTCUSD",1730797977620,0.00046382,69019.0,69018.0,0.1135717]
["bitfinex","BTCUSD",1730797983452,0.00046382,69019.0,69018.0,0.3164167]
["bitfinex","BTCUSD",1730797983672,0.00546382,69020.0,69019.0,0.101421]
["bitfinex","BTCUSD",1730797983891,0.00546382,69020.0,69019.0,0.10931311]
["bitfinex","BTCUSD",1730797985226,0.00746382,69020.0,69019.0,0.10931311]
["bitfinex","BTCUSD",1730797985697,0.00046382,69020.0,69019.0,0.10931311]
["bitfinex","BTCUSD",1730797985913,0.00546382,69021.0,69020.0,0.101419]
["bitfinex","BTCUSD",1730797986146,0.00546382,69021.0,69020.0,0.19040561]
["bitfinex","BTCUSD",1730797986394,0.00546382,69021.0,69020.0,0.19999622]
["bitfinex","BTCUSD",1730797986618,0.00746382,69021.0,69020.0,0.19999622]
["bitfinex","BTCUSD",1730797986910,0.00746382,69021.0,69020.0,0.00959061]
["bitfinex","BTCUSD",1730797987365,0.00746382,69021.0,69018.0,0.202844]
["bitfinex","BTCUSD",1730797987587,0.00746382,69021.0,69020.0,0.11100459]
["bitfinex","BTCUSD",1730797987820,0.00746382,69021.0,69020.0,0.101419]
["bitfinex","BTCUSD",1730797988091,0.00746382,69021.0,69020.0,0.11100459]
["bitfinex","BTCUSD",1730797988302,0.00746382,69021.0,69020.0,0.12100459]
["bitfinex","BTCUSD",1730797990741,0.00746382,69021.0,69020.0,0.01958559]
["bitfinex","BTCUSD",1730797991193,0.00746382,69021.0,69020.0,0.12100459]
["bitfinex","BTCUSD",1730797991411,0.00746382,69021.0,69020.0,0.01958559]
["bitfinex","BTCUSD",1730797991630,0.10888182,69021.0,69020.0,0.01958559]
["bitfinex","BTCUSD",1730797991863,0.10888182,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797991864,0.1628436,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797992564,0.25467886,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797993009,0.34332667,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797993499,0.29997836,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797993943,0.36500082,69021.0,69020.0,0.01]
["bitfinex","BTCUSD",1730797994387,0.108421,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797994672,0.29998136,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797994900,0.34340156,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797996951,0.34340867,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797998645,0.29998136,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797999283,0.34341268,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730797999747,0.29998136,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798000816,0.36812233,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798001238,0.36512233,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798001646,0.36915292,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798002488,0.37015292,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798002733,0.57401096,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798003188,0.46539169,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798003663,0.57401096,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798004116,0.50701828,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798004599,0.42009219,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798006322,0.2214495,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798006536,0.25968186,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798006955,0.25968186,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798007171,0.25968186,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798007394,0.25968186,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798007661,0.25968186,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798008605,0.32486584,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798011221,0.32486229,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798011440,0.22344129,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798011871,0.15826086,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798012868,0.15426086,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798013104,0.15326086,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798013588,0.15226086,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798014077,0.15126086,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798014515,0.00546382,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798015187,0.00746382,69019.0,69018.0,0.01080272]
["bitfinex","BTCUSD",1730798017057,0.00746382,69019.0,69018.0,0.11222472]
["bitfinex","BTCUSD",1730798017518,0.00746382,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798018677,0.10888482,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798019132,0.00746382,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798019633,0.05091635,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798019872,0.00746382,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798021232,0.05091635,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798021484,0.00746382,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798022155,0.05091635,69019.0,69018.0,0.01480272]
["bitfinex","BTCUSD",1730798025145,0.05091635,69019.0,69018.0,0.11622472]
["bitfinex","BTCUSD",1730798025146,0.00746382,69019.0,69018.0,0.11622472]
["bitfinex","BTCUSD",1730798025823,0.00746382,69019.0,69018.0,0.00480272]
["bitfinex","BTCUSD",1730798027855,0.00746382,69019.0,69018.0,0.10622472]
["bitfinex","BTCUSD",1730798028807,0.00546382,69019.0,69018.0,0.00480272]
["bitfinex","BTCUSD",1730798029040,0.00546382,69019.0,69018.0,0.00562372]
["bitfinex","BTCUSD",1730798029787,0.04545831,69020.0,69018.0,0.00562372]
["bitfinex","BTCUSD",1730798029788,0.04345831,69021.0,69020.0,0.101419]
["bitfinex","BTCUSD",1730798030021,0.00046382,69024.0,69023.0,0.101415]
["bitfinex","BTCUSD",1730798030265,0.00046382,69027.0,69026.0,0.101411]
["bitfinex","BTCUSD",1730798030494,0.00046382,69026.0,69023.0,0.08898661]
["bitfinex","BTCUSD",1730798030722,0.00046382,69026.0,69025.0,0.101412]
["bitfinex","BTCUSD",1730798030957,0.00046382,69028.0,69026.0,0.202821]
["bitfinex","BTCUSD",1730798031189,0.005,69029.0,69027.0,0.17078661]
["bitfinex","BTCUSD",1730798031415,0.00546382,69030.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798032400,0.00046382,69030.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798033099,0.00046382,69030.0,69029.0,0.202813]
["bitfinex","BTCUSD",1730798033374,0.007,69031.0,69028.0,0.202816]
["bitfinex","BTCUSD",1730798033375,0.00746382,69031.0,69028.0,0.202816]
["bitfinex","BTCUSD",1730798033603,0.00746382,69031.0,69030.0,0.101405]
["bitfinex","BTCUSD",1730798034078,0.007,69031.0,69030.0,0.101405]
["bitfinex","BTCUSD",1730798034317,0.00746382,69031.0,69030.0,0.101405]
["bitfinex","BTCUSD",1730798035271,0.00746382,69031.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798035497,0.00746382,69031.0,69030.0,0.101405]
["bitfinex","BTCUSD",1730798036226,0.00746382,69031.0,69028.0,0.101407]
["bitfinex","BTCUSD",1730798036227,0.002,69029.0,69028.0,0.101407]
["bitfinex","BTCUSD",1730798037177,0.002,69028.0,69027.0,0.183209]
["bitfinex","BTCUSD",1730798039673,0.00046382,69030.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798040362,0.00046382,69030.0,69028.0,0.29180261]
["bitfinex","BTCUSD",1730798040591,0.00046382,69030.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798040830,0.000821,69034.0,69032.0,0.101402]
["bitfinex","BTCUSD",1730798040831,0.005,69033.0,69032.0,0.101402]
["bitfinex","BTCUSD",1730798041066,0.005,69033.0,69032.0,0.19038861]
["bitfinex","BTCUSD",1730798041771,0.00746382,69033.0,69032.0,0.19038861]
["bitfinex","BTCUSD",1730798042289,0.000821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798043231,0.005821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798043980,0.006821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798044217,0.007821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798044439,0.009821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798044680,0.007821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798044946,0.006821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798045415,0.000821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798046561,0.000821,69034.0,69033.0,0.1054]
["bitfinex","BTCUSD",1730798046999,0.000821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798047243,0.001821,69034.0,69033.0,0.1204]
["bitfinex","BTCUSD",1730798048421,0.002821,69034.0,69033.0,0.56096059]
["bitfinex","BTCUSD",1730798048673,0.002821,69034.0,69033.0,0.43912279]
["bitfinex","BTCUSD",1730798048914,0.002821,69034.0,69033.0,0.44712279]
["bitfinex","BTCUSD",1730798049397,0.002821,69034.0,69033.0,0.45311378]
["bitfinex","BTCUSD",1730798049644,0.000821,69034.0,69033.0,0.43411378]
["bitfinex","BTCUSD",1730798049887,0.000821,69034.0,69033.0,0.44411378]
["bitfinex","BTCUSD",1730798050376,0.000821,69034.0,69033.0,0.43012279]
["bitfinex","BTCUSD",1730798051139,0.001821,69034.0,69033.0,0.44112279]
["bitfinex","BTCUSD",1730798053137,0.001821,69034.0,69033.0,0.35213618]
["bitfinex","BTCUSD",1730798053389,0.003821,69034.0,69033.0,0.021]
["bitfinex","BTCUSD",1730798053636,0.003821,69034.0,69033.0,0.1224]
["bitfinex","BTCUSD",1730798054411,0.002821,69034.0,69033.0,0.1114]
["bitfinex","BTCUSD",1730798054653,0.001821,69034.0,69033.0,0.1114]
["bitfinex","BTCUSD",1730798055111,0.001821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798055331,0.002821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798055774,0.002,69030.0,69027.0,0.0791]
["bitfinex","BTCUSD",1730798055994,0.002,69030.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730798056443,0.009821,69034.0,69031.0,0.101403]
["bitfinex","BTCUSD",1730798056663,0.009821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798056887,0.007821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798057324,0.006821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798057582,0.005821,69034.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730798057794,0.005821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798059424,0.007821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798059877,0.009821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798060105,0.008821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798060324,0.006821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798060958,0.017821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798061186,0.012821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798061856,0.011821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798062073,0.011821,69034.0,69033.0,0.19638661]
["bitfinex","BTCUSD",1730798062519,0.012821,69034.0,69033.0,0.20338661]
["bitfinex","BTCUSD",1730798062773,0.012821,69034.0,69033.0,0.19638661]
["bitfinex","BTCUSD",1730798062981,0.011821,69034.0,69033.0,0.19038661]
["bitfinex","BTCUSD",1730798063195,0.012821,69034.0,69033.0,0.19738661]
["bitfinex","BTCUSD",1730798063627,0.010821,69034.0,69033.0,0.32757322]
["bitfinex","BTCUSD",1730798063842,0.011821,69034.0,69033.0,0.33357322]
["bitfinex","BTCUSD",1730798064349,0.012821,69034.0,69033.0,0.34057322]
["bitfinex","BTCUSD",1730798064840,0.012821,69034.0,69033.0,0.25158661]
["bitfinex","BTCUSD",1730798065064,0.011821,69034.0,69033.0,0.24558661]
["bitfinex","BTCUSD",1730798065297,0.012821,69034.0,69033.0,0.1626]
["bitfinex","BTCUSD",1730798065522,0.012821,69034.0,69033.0,0.24458661]
["bitfinex","BTCUSD",1730798065523,0.011821,69034.0,69033.0,0.24458661]
["bitfinex","BTCUSD",1730798065739,0.012821,69034.0,69033.0,0.25458661]
["bitfinex","BTCUSD",1730798065972,0.011821,69034.0,69033.0,0.24858661]
["bitfinex","BTCUSD",1730798066213,0.012821,69034.0,69033.0,0.25758661]
["bitfinex","BTCUSD",1730798068361,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798073097,0.012821,69034.0,69033.0,0.29837322]
["bitfinex","BTCUSD",1730798074502,0.014821,69034.0,69033.0,0.1204]
["bitfinex","BTCUSD",1730798074705,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798075457,0.012821,69034.0,69033.0,0.1204]
["bitfinex","BTCUSD",1730798075686,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798076025,0.014821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798076239,0.019821,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798076443,0.017821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798077288,0.012821,69034.0,69033.0,0.29837322]
["bitfinex","BTCUSD",1730798085292,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798086542,0.012821,69034.0,69033.0,0.29837322]
["bitfinex","BTCUSD",1730798088446,0.012821,69034.0,69033.0,0.42827322]
["bitfinex","BTCUSD",1730798088692,0.012821,69034.0,69033.0,0.37967322]
["bitfinex","BTCUSD",1730798095293,0.012821,69034.0,69033.0,0.29068661]
["bitfinex","BTCUSD",1730798095734,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798097791,0.012821,69034.0,69033.0,0.29837322]
["bitfinex","BTCUSD",1730798098445,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798100194,0.012821,69034.0,69033.0,0.10798661]
["bitfinex","BTCUSD",1730798100602,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798101499,0.012821,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798101720,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798102387,0.012821,69034.0,69033.0,0.1204]
["bitfinex","BTCUSD",1730798102611,0.012821,69034.0,69033.0,0.20938661]
["bitfinex","BTCUSD",1730798103283,0.059221,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798106014,0.06668482,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798106258,0.25108382,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798106709,0.39688086,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798106930,0.60255859,69034.0,69033.0,0.019]
["bitfinex","BTCUSD",1730798107149,0.71010311,69034.0,69033.0,0.01]
["bitfinex","BTCUSD",1730798107374,0.60155859,69034.0,69033.0,0.01]
["bitfinex","BTCUSD",1730798107591,0.60155859,69034.0,69033.0,0.018]
["bitfinex","BTCUSD",1730798107592,0.60255859,69034.0,69033.0,0.018]
["bitfinex","BTCUSD",1730798107821,0.60155859,69034.0,69033.0,0.008]
["bitfinex","BTCUSD",1730798108040,0.60155859,69034.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730798108041,0.12716382,69023.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730798108259,0.13216382,69023.0,69022.0,0.21737398]
["bitfinex","BTCUSD",1730798108481,0.13216382,69023.0,69022.0,0.2273429]
["bitfinex","BTCUSD",1730798108699,0.13216382,69023.0,69022.0,0.00996892]
["bitfinex","BTCUSD",1730798109403,0.13116382,69023.0,69022.0,0.01696892]
["bitfinex","BTCUSD",1730798109625,0.05186382,69023.0,69022.0,0.01696892]
["bitfinex","BTCUSD",1730798109846,0.001,69023.0,69022.0,0.11838492]
["bitfinex","BTCUSD",1730798110079,0.001,69023.0,69022.0,0.26707937]
["bitfinex","BTCUSD",1730798110310,0.001,69023.0,69022.0,0.26418196]
["bitfinex","BTCUSD",1730798110545,0.001,69023.0,69022.0,0.11838492]
["bitfinex","BTCUSD",1730798110772,0.001,69023.0,69022.0,0.12538492]
["bitfinex","BTCUSD",1730798110998,0.002,69023.0,69022.0,0.12538492]
["bitfinex","BTCUSD",1730798113403,0.002,69023.0,69022.0,0.26092886]
["bitfinex","BTCUSD",1730798115853,0.002,69023.0,69022.0,0.15951286]
["bitfinex","BTCUSD",1730798116092,0.004,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798116314,0.002,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798119179,0.004,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798119416,0.0498,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798120335,0.0548,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798120554,0.05526382,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798121946,0.15667882,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798122199,0.23517882,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798122422,0.38097586,69023.0,69022.0,0.02396892]
["bitfinex","BTCUSD",1730798124181,0.37997586,69023.0,69022.0,0.01696892]
["bitfinex","BTCUSD",1730798124654,0.37997586,69023.0,69022.0,0.01996892]
["bitfinex","BTCUSD",1730798125098,0.37897586,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798125976,0.39397586,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798126245,0.39697586,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798126472,0.49713437,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798126719,0.44210663,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798126938,0.43910663,69023.0,69022.0,0.01296892]
["bitfinex","BTCUSD",1730798127420,0.49042031,69023.0,69022.0,0.01096892]
["bitfinex","BTCUSD",1730798127874,0.45010663,69023.0,69022.0,0.01096892]
["bitfinex","BTCUSD",1730798128586,0.46010663,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798128838,0.45210663,69023.0,69022.0,0.01096892]
["bitfinex","BTCUSD",1730798129056,0.40197586,69023.0,69022.0,0.01096892]
["bitfinex","BTCUSD",1730798129269,0.40197586,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798129270,0.39997586,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798131488,0.40161786,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798136278,0.40661786,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798136748,0.45177125,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798136969,0.54191752,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798137186,0.53991752,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798137406,1.69717125,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798137633,1.69917125,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798137847,1.69717125,69023.0,69022.0,0.01196892]
["bitfinex","BTCUSD",1730798140463,0.24298482,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798140668,0.43593525,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798141446,0.44593525,69019.0,69018.0,0.000821]
["bitfinex","BTCUSD",1730798142224,0.45193525,69019.0,69018.0,0.002821]
["bitfinex","BTCUSD",1730798142453,0.45793525,69019.0,69018.0,0.002821]
["bitfinex","BTCUSD",1730798143368,0.45793525,69019.0,68998.0,0.13554394]
["bitfinex","BTCUSD",1730798143369,0.00746382,69004.0,68989.0,0.21737398]
["bitfinex","BTCUSD",1730798143593,0.25470386,69004.0,68989.0,0.42030298]
["bitfinex","BTCUSD",1730798143815,0.25470386,69004.0,68991.0,0.150082]
["bitfinex","BTCUSD",1730798144068,0.103446,69002.0,68992.0,0.10146]
["bitfinex","BTCUSD",1730798144309,0.10390982,69002.0,68992.0,0.33846394]
["bitfinex","BTCUSD",1730798144522,0.10390982,69002.0,68993.0,0.101459]
["bitfinex","BTCUSD",1730798145411,0.10390982,69002.0,68991.0,0.04862]
["bitfinex","BTCUSD",1730798145412,0.39360686,69002.0,69001.0,0.09596069]
["bitfinex","BTCUSD",1730798145645,0.39660686,69002.0,69001.0,0.10596069]
["bitfinex","BTCUSD",1730798146313,0.39760686,69002.0,69001.0,0.11496069]
["bitfinex","BTCUSD",1730798147020,0.39560686,69002.0,69001.0,0.09596069]
["bitfinex","BTCUSD",1730798147225,0.39560686,69002.0,69001.0,0.09696069]
["bitfinex","BTCUSD",1730798147439,0.40460686,69002.0,69001.0,0.09696069]
["bitfinex","BTCUSD",1730798147645,0.40460686,69002.0,69001.0,0.09596069]
["bitfinex","BTCUSD",1730798147853,0.40460686,69002.0,69001.0,0.09696069]
["bitfinex","BTCUSD",1730798148111,0.42960686,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798148516,1.75562716,69002.0,69001.0,0.09696069]
["bitfinex","BTCUSD",1730798148719,1.75762716,69002.0,69001.0,0.09696069]
["bitfinex","BTCUSD",1730798148930,1.81068275,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798149399,1.81268275,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798150053,1.70906245,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798150284,1.66400686,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798150703,1.70906529,69002.0,69001.0,0.09796069]
["bitfinex","BTCUSD",1730798155376,0.00546382,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798155587,0.25472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798157555,0.26472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798161643,0.25472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798162067,0.26472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798163163,0.25972186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798163630,0.26472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798164047,0.25972186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798164468,0.26472186,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798165555,0.30992585,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798166403,0.35712585,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798166619,0.36212585,68992.0,68991.0,0.00082]
["bitfinex","BTCUSD",1730798166869,0.36212585,68992.0,68990.0,0.01]
["bitfinex","BTCUSD",1730798166870,0.10392582,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798167081,0.29492685,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798168202,0.30292685,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798170411,0.20646485,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798170623,0.06066781,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798170840,0.008,68991.0,68990.0,0.11128404]
["bitfinex","BTCUSD",1730798171051,0.008,68991.0,68990.0,0.23808404]
["bitfinex","BTCUSD",1730798171489,0.008,68991.0,68990.0,0.32712911]
["bitfinex","BTCUSD",1730798171490,0.004,68991.0,68990.0,0.32712911]
["bitfinex","BTCUSD",1730798171921,0.007,68991.0,68990.0,0.32712911]
["bitfinex","BTCUSD",1730798172364,0.00746382,68991.0,68990.0,0.32712911]
["bitfinex","BTCUSD",1730798172578,0.00746382,68991.0,68990.0,0.22566611]
["bitfinex","BTCUSD",1730798173038,0.00346382,68991.0,68990.0,0.13662104]
["bitfinex","BTCUSD",1730798173482,0.00346382,68991.0,68990.0,0.08982104]
["bitfinex","BTCUSD",1730798173898,0.00446382,68991.0,68990.0,0.19728404]
["bitfinex","BTCUSD",1730798174150,0.00446382,68991.0,68990.0,0.20128404]
["bitfinex","BTCUSD",1730798174371,0.00046382,68991.0,68990.0,0.19528404]
["bitfinex","BTCUSD",1730798174588,0.00046382,68991.0,68990.0,0.09482104]
["bitfinex","BTCUSD",1730798174798,0.00046382,68991.0,68990.0,0.19128404]
["bitfinex","BTCUSD",1730798175011,0.00046382,68991.0,68990.0,0.09482104]
["bitfinex","BTCUSD",1730798175706,0.00546382,68993.0,68992.0,0.0463]
["bitfinex","BTCUSD",1730798175939,0.00546382,68993.0,68992.0,0.147761]
["bitfinex","BTCUSD",1730798176180,0.00746382,68993.0,68992.0,0.0463]
["bitfinex","BTCUSD",1730798176624,0.00746382,68993.0,68990.0,0.10082104]
["bitfinex","BTCUSD",1730798176865,0.00746382,68993.0,68990.0,0.19628304]
["bitfinex","BTCUSD",1730798177104,0.00746382,68993.0,68990.0,0.08982104]
["bitfinex","BTCUSD",1730798177329,0.00746382,68993.0,68992.0,0.004]
["bitfinex","BTCUSD",1730798177559,0.00746382,68993.0,68990.0,0.08982104]
["bitfinex","BTCUSD",1730798177779,0.00746382,68993.0,68992.0,0.004]
["bitfinex","BTCUSD",1730798178287,0.002,68991.0,68990.0,0.09382104]
["bitfinex","BTCUSD",1730798178768,0.007,68991.0,68990.0,0.09382104]
["bitfinex","BTCUSD",1730798179010,0.007,68991.0,68990.0,0.01382104]
["bitfinex","BTCUSD",1730798179011,0.10892582,68991.0,68990.0,0.01382104]
["bitfinex","BTCUSD",1730798179247,0.10892582,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798179469,0.10892582,68991.0,68990.0,0.01382104]
["bitfinex","BTCUSD",1730798179912,0.10892582,68991.0,68990.0,0.00982104]
["bitfinex","BTCUSD",1730798180359,0.10992582,68991.0,68990.0,0.02082104]
["bitfinex","BTCUSD",1730798181114,0.109462,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798181335,0.10992582,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798182895,0.1615018,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798183155,0.25572286,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798183339,0.30100651,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798183995,0.34440399,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798184213,0.30100651,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798184679,0.34442488,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798185115,0.30100651,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798185547,0.36610273,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798185775,0.30100651,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798185988,0.36610273,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798186468,0.37110273,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798186680,0.5531063,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798186893,0.46631133,68991.0,68990.0,0.02164204]
["bitfinex","BTCUSD",1730798187352,0.46631133,68991.0,68990.0,0.01664204]
["bitfinex","BTCUSD",1730798187569,0.46531133,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798187781,0.71006318,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798187998,0.73735563,68991.0,68990.0,0.01364204]
["bitfinex","BTCUSD",1730798188689,0.60164911,68991.0,68990.0,0.01364204]
["bitfinex","BTCUSD",1730798188937,0.57539097,68991.0,68990.0,0.01364204]
["bitfinex","BTCUSD",1730798189155,0.68402727,68991.0,68990.0,0.01064204]
["bitfinex","BTCUSD",1730798189363,0.68502727,68991.0,68990.0,0.01064204]
["bitfinex","BTCUSD",1730798189801,0.68403577,68991.0,68990.0,0.01064204]
["bitfinex","BTCUSD",1730798190006,0.69403577,68991.0,68990.0,0.01164204]
["bitfinex","BTCUSD",1730798190216,0.70403296,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798190631,0.59539097,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798190861,0.57539097,68991.0,68990.0,0.01064204]
["bitfinex","BTCUSD",1730798191110,0.57545221,68991.0,68990.0,0.01164204]
["bitfinex","BTCUSD",1730798191323,0.74027795,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798192189,0.73127795,68991.0,68990.0,0.01164204]
["bitfinex","BTCUSD",1730798192408,0.72127795,68991.0,68990.0,0.01064204]
["bitfinex","BTCUSD",1730798192621,0.73927795,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798192837,0.73926751,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798193939,0.81886751,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798194162,0.86636751,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798194370,0.86800951,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798195680,0.87000951,68991.0,68990.0,0.01264204]
["bitfinex","BTCUSD",1730798195891,1.00571603,68991.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798196114,0.12593282,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798196339,0.47744877,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798196585,0.52464877,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798197273,0.67332438,68986.0,68985.0,0.001819]
["bitfinex","BTCUSD",1730798197700,0.62458975,68986.0,68985.0,0.002819]
["bitfinex","BTCUSD",1730798198346,0.62458975,68986.0,68985.0,0.001819]
["bitfinex","BTCUSD",1730798198799,0.62858975,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798199236,0.63258975,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798199456,0.74115467,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798199682,0.63258975,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798199918,0.74115467,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798200133,0.63258975,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798201614,0.7194186,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798201826,0.30614137,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798202071,0.26272986,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798202514,0.11693282,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798211316,0.26272986,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798211550,0.30796291,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798212696,0.26272986,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798213188,0.30797936,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798213673,0.26272986,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798213903,0.30797914,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798215117,0.26272986,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798216772,0.11693282,68986.0,68985.0,0.000819]
["bitfinex","BTCUSD",1730798217005,0.11693282,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798217972,0.16221226,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798218900,0.11693282,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798220508,0.11641614,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798221477,0.013,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798221718,0.013,68986.0,68985.0,0.11073475]
["bitfinex","BTCUSD",1730798222197,0.01494714,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798222863,0.01346382,68986.0,68985.0,0.00926375]
["bitfinex","BTCUSD",1730798223567,0.01346382,68986.0,68985.0,0.09832871]
["bitfinex","BTCUSD",1730798224492,0.01346382,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798224715,0.013,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798224939,0.01346382,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798226116,0.01494714,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798226339,0.00846382,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798226604,0.01346382,68986.0,68985.0,0.19979971]
["bitfinex","BTCUSD",1730798226828,0.008,68986.0,68985.0,0.24959971]
["bitfinex","BTCUSD",1730798227047,0.008,68986.0,68985.0,0.42206352]
["bitfinex","BTCUSD",1730798227257,0.008,68986.0,68985.0,0.41916467]
["bitfinex","BTCUSD",1730798227690,0.008,68986.0,68985.0,0.56496171]
["bitfinex","BTCUSD",1730798227922,0.004,68986.0,68985.0,0.67449789]
["bitfinex","BTCUSD",1730798228155,0.001642,68990.0,68989.0,0.101465]
["bitfinex","BTCUSD",1730798228362,0.001642,68990.0,68989.0,0.40389492]
["bitfinex","BTCUSD",1730798229692,0.002642,68990.0,68989.0,0.41389492]
["bitfinex","BTCUSD",1730798231055,0.003642,68990.0,68989.0,0.33682996]
["bitfinex","BTCUSD",1730798232405,0.003642,68990.0,68989.0,0.42589492]
["bitfinex","BTCUSD",1730798237377,0.003642,68990.0,68989.0,0.3834021]
["bitfinex","BTCUSD",1730798238272,0.003642,68990.0,68989.0,0.247765]
["bitfinex","BTCUSD",1730798238746,0.003642,68990.0,68989.0,0.3834021]
["bitfinex","BTCUSD",1730798246695,0.003642,68990.0,68989.0,0.247765]
["bitfinex","BTCUSD",1730798247557,0.00281695,68990.0,68989.0,0.247765]
["bitfinex","BTCUSD",1730798255675,0.00281695,68990.0,68989.0,0.198565]
["bitfinex","BTCUSD",1730798256550,0.00281695,68990.0,68989.0,0.123465]
["bitfinex","BTCUSD",1730798259370,0.00281695,68990.0,68989.0,0.30151098]
["bitfinex","BTCUSD",1730798259813,0.00281695,68990.0,68989.0,0.21248799]
["bitfinex","BTCUSD",1730798260022,0.00281695,68990.0,68989.0,0.30151098]
["bitfinex","BTCUSD",1730798260736,0.00281695,68990.0,68989.0,0.21248799]
["bitfinex","BTCUSD",1730798260947,0.00281695,68990.0,68989.0,0.30151098]
["bitfinex","BTCUSD",1730798264629,0.00281695,68990.0,68989.0,0.30233098]
["bitfinex","BTCUSD",1730798265646,0.00281695,68990.0,68989.0,0.21330799]
["bitfinex","BTCUSD",1730798266832,0.00281695,68990.0,68989.0,0.30233098]
["bitfinex","BTCUSD",1730798270838,0.001642,68991.0,68990.0,0.11151586]
["bitfinex","BTCUSD",1730798271055,0.001642,68991.0,68990.0,0.57159052]
["bitfinex","BTCUSD",1730798271275,0.001642,68991.0,68990.0,0.71434485]
["bitfinex","BTCUSD",1730798271485,0.001642,68991.0,68990.0,0.73602192]
["bitfinex","BTCUSD",1730798271697,0.001642,68991.0,68990.0,0.64936723]
["bitfinex","BTCUSD",1730798272121,0.001642,68991.0,68990.0,0.74939022]
["bitfinex","BTCUSD",1730798272336,0.002642,68991.0,68990.0,0.85740488]
["bitfinex","BTCUSD",1730798272549,0.002642,68991.0,68990.0,0.74939022]
["bitfinex","BTCUSD",1730798274072,0.003642,68991.0,68990.0,0.67136723]
["bitfinex","BTCUSD",1730798274491,0.003642,68991.0,68990.0,0.77970948]
["bitfinex","BTCUSD",1730798274702,0.003642,68991.0,68990.0,0.7791928]
["bitfinex","BTCUSD",1730798274907,0.003642,68991.0,68990.0,0.84889653]
["bitfinex","BTCUSD",1730798276370,0.003642,68991.0,68990.0,0.67076063]
["bitfinex","BTCUSD",1730798276581,0.003642,68991.0,68990.0,0.93546304]
["bitfinex","BTCUSD",1730798276791,0.003642,68991.0,68990.0,0.69983888]
["bitfinex","BTCUSD",1730798277001,0.003642,68991.0,68990.0,0.4568422]
["bitfinex","BTCUSD",1730798281001,0.003642,68991.0,68990.0,0.26926004]
["bitfinex","BTCUSD",1730798281216,0.003642,68991.0,68990.0,0.21248599]
["bitfinex","BTCUSD",1730798282256,0.003642,68991.0,68990.0,0.30150898]
["bitfinex","BTCUSD",1730798288820,0.003642,68991.0,68990.0,0.21248599]
["bitfinex","BTCUSD",1730798290340,0.003642,68991.0,68990.0,0.30150898]
["bitfinex","BTCUSD",1730798295056,0.003642,68991.0,68990.0,0.57700602]
["bitfinex","BTCUSD",1730798295256,0.001642,69001.0,68990.0,0.57700602]
["bitfinex","BTCUSD",1730798295257,0.001642,69001.0,69000.0,0.184649]
["bitfinex","BTCUSD",1730798295457,0.21737398,69009.0,69001.0,0.10598318]
["bitfinex","BTCUSD",1730798295660,0.21737398,69009.0,69001.0,0.20598318]
["bitfinex","BTCUSD",1730798295896,0.21737398,69009.0,69001.0,0.24930977]
["bitfinex","BTCUSD",1730798296094,0.21737398,69009.0,69001.0,0.20598318]
["bitfinex","BTCUSD",1730798297074,0.21737398,69009.0,69001.0,0.24929622]
["bitfinex","BTCUSD",1730798297278,0.002642,69002.0,69001.0,0.26329622]
["bitfinex","BTCUSD",1730798297525,0.002642,69002.0,69001.0,0.39802916]
["bitfinex","BTCUSD",1730798297724,0.002642,69002.0,69001.0,0.41202916]
["bitfinex","BTCUSD",1730798298331,0.002642,69002.0,69001.0,0.56334288]
["bitfinex","BTCUSD",1730798298560,0.2188573,69018.0,69017.0,0.101424]
["bitfinex","BTCUSD",1730798298561,0.22432112,69018.0,69017.0,0.101424]
["bitfinex","BTCUSD",1730798298765,0.2238573,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798298970,0.22432112,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798299141,0.00694714,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798299340,0.00648332,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798299739,0.00148332,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798300139,0.00294714,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798301065,0.00146382,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798301269,0.00294714,69018.0,69017.0,0.08902299]
["bitfinex","BTCUSD",1730798301642,0.00294714,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798303235,0.00146382,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798305443,0.001,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798305643,0.00146382,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798306904,0.001,69018.0,69017.0,0.19044699]
["bitfinex","BTCUSD",1730798307129,0.001,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798308659,0.00294714,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798309094,0.00146382,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798309443,0.001,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798310243,0.00310382,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798315331,0.00264,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798315897,0.00264,69018.0,69017.0,0.29096103]
["bitfinex","BTCUSD",1730798315898,0.00164,69018.0,69017.0,0.29096103]
["bitfinex","BTCUSD",1730798316316,0.00264,69018.0,69017.0,0.29096103]
["bitfinex","BTCUSD",1730798316925,0.00264,69018.0,69017.0,0.28996103]
["bitfinex","BTCUSD",1730798317741,0.00164,69018.0,69017.0,0.28996103]
["bitfinex","BTCUSD",1730798317911,0.00164,69018.0,69017.0,0.29996103]
["bitfinex","BTCUSD",1730798318122,0.00164,69018.0,69017.0,0.30896103]
["bitfinex","BTCUSD",1730798318696,0.00164,69018.0,69017.0,0.21993804]
["bitfinex","BTCUSD",1730798319801,0.00164,69018.0,69017.0,0.20993804]
["bitfinex","BTCUSD",1730798320017,0.00164,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798320440,0.00164,69018.0,69017.0,0.21193804]
["bitfinex","BTCUSD",1730798320663,0.00164,69018.0,69017.0,0.22393804]
["bitfinex","BTCUSD",1730798320878,0.00312332,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798321084,0.00164,69018.0,69017.0,0.21293804]
["bitfinex","BTCUSD",1730798321297,0.00164,69018.0,69017.0,0.22593804]
["bitfinex","BTCUSD",1730798321712,0.00164,69018.0,69017.0,0.21393804]
["bitfinex","BTCUSD",1730798321918,0.00164,69018.0,69017.0,0.22493804]
["bitfinex","BTCUSD",1730798322378,0.00164,69018.0,69017.0,0.21193804]
["bitfinex","BTCUSD",1730798322794,0.00164,69018.0,69017.0,0.22393804]
["bitfinex","BTCUSD",1730798323016,0.00164,69018.0,69017.0,0.21193804]
["bitfinex","BTCUSD",1730798323256,0.00164,69018.0,69017.0,0.20093804]
["bitfinex","BTCUSD",1730798323472,0.00164,69018.0,69017.0,0.21393804]
["bitfinex","BTCUSD",1730798324618,0.00164,69018.0,69017.0,0.20793804]
["bitfinex","BTCUSD",1730798325084,0.00164,69018.0,69017.0,0.21393804]
["bitfinex","BTCUSD",1730798326250,0.00164,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798326251,0.08074,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798326501,0.08222332,69018.0,69017.0,0.12491505]
["bitfinex","BTCUSD",1730798328769,0.08222332,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798329648,0.18864532,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798331871,0.08722332,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798332108,0.23684532,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798332330,0.13542332,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798333195,0.13588714,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798334874,0.23730914,69018.0,69017.0,0.02349105]
["bitfinex","BTCUSD",1730798336963,0.23730914,69018.0,69017.0,0.01749105]
["bitfinex","BTCUSD",1730798337187,0.23730914,69018.0,69017.0,0.01449105]
["bitfinex","BTCUSD",1730798337414,0.05530382,69018.0,69017.0,0.01449105]
["bitfinex","BTCUSD",1730798337633,0.05484,69018.0,69017.0,0.11691505]
["bitfinex","BTCUSD",1730798337845,0.05678714,69018.0,69017.0,0.01049105]
["bitfinex","BTCUSD",1730798338053,0.05678714,69018.0,69017.0,0.02049105]
["bitfinex","BTCUSD",1730798343917,0.00858714,69018.0,69017.0,0.02049105]
["bitfinex","BTCUSD",1730798345870,0.00858714,69018.0,69017.0,0.01549105]
["bitfinex","BTCUSD",1730798346339,0.00858714,69018.0,69017.0,0.11691505]
["bitfinex","BTCUSD",1730798347063,0.00858714,69018.0,69017.0,0.01749105]
["bitfinex","BTCUSD",1730798347985,0.00858714,69018.0,69017.0,0.11391505]
["bitfinex","BTCUSD",1730798348257,0.00858714,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798348500,0.00858714,69018.0,69017.0,0.01449105]
["bitfinex","BTCUSD",1730798348734,0.00858714,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798349218,0.00858714,69018.0,69017.0,0.01049105]
["bitfinex","BTCUSD",1730798350878,0.11000914,69018.0,69017.0,0.01049105]
["bitfinex","BTCUSD",1730798351127,0.00858714,69018.0,69017.0,0.01049105]
["bitfinex","BTCUSD",1730798352713,0.15840914,69018.0,69017.0,0.01049105]
["bitfinex","BTCUSD",1730798352949,0.27917624,69018.0,69017.0,0.01149105]
["bitfinex","BTCUSD",1730798353168,0.23570914,69018.0,69017.0,0.01149105]
["bitfinex","BTCUSD",1730798353434,0.23570914,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798354126,0.28098989,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798354782,0.27917287,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798355493,0.32445485,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798355709,0.27917287,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798356174,0.28099169,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798356646,0.44178873,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798356855,0.70222059,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798357324,0.83261842,69018.0,69017.0,0.01249105]
["bitfinex","BTCUSD",1730798357544,0.70222059,69018.0,69017.0,0.01149105]
["bitfinex","BTCUSD",1730798357972,0.7021846,69018.0,69017.0,0.01149105]
["bitfinex","BTCUSD",1730798358448,0.86321346,69018.0,69017.0,0.01149105]
["bitfinex","BTCUSD",1730798358860,0.86321346,69018.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798358861,0.23619114,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798359076,0.38198818,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798360424,0.38198818,69003.0,69002.0,0.01182]
["bitfinex","BTCUSD",1730798360857,0.38198818,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798361079,0.42542536,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798361292,0.38198818,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798361952,0.63915011,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798362169,0.70601486,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798362383,0.68430193,69003.0,69002.0,0.02182]
["bitfinex","BTCUSD",1730798362815,0.68430193,69003.0,69002.0,0.01182]
["bitfinex","BTCUSD",1730798363044,0.68430193,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798363273,0.59071293,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798363531,0.53036828,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798363777,0.49198818,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798364633,0.58053309,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798365265,0.53715299,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798365470,0.48071438,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798367081,0.29751438,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798367323,0.24791438,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798367792,0.00648332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798369577,0.00148332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798370025,0.00648332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798370485,0.10292732,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798370720,0.00148332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798372108,0.10292732,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798372850,0.00148332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798374187,0.00148332,69003.0,69002.0,0.102266]
["bitfinex","BTCUSD",1730798374399,0.00148332,69003.0,69002.0,0.00082]
["bitfinex","BTCUSD",1730798374604,0.00148332,69003.0,69002.0,0.102266]
["bitfinex","BTCUSD",1730798374839,0.00148332,69003.0,69002.0,0.10206076]
["bitfinex","BTCUSD",1730798375085,0.00148332,69003.0,69002.0,0.00061476]
["bitfinex","BTCUSD",1730798376606,0.00148332,69003.0,69002.0,0.08963775]
["bitfinex","BTCUSD",1730798377064,0.00148332,69003.0,69002.0,0.09163775]
["bitfinex","BTCUSD",1730798377700,0.00148332,69003.0,69002.0,0.00461476]
["bitfinex","BTCUSD",1730798378563,0.00148332,69003.0,69002.0,0.00261476]
["bitfinex","BTCUSD",1730798379012,0.00148332,69005.0,69004.0,0.101443]
["bitfinex","BTCUSD",1730798379256,0.00148332,69005.0,69002.0,0.09163775]
["bitfinex","BTCUSD",1730798379257,0.00148332,69005.0,69002.0,0.19108275]
["bitfinex","BTCUSD",1730798379468,0.00148332,69005.0,69002.0,0.19308275]
["bitfinex","BTCUSD",1730798379690,0.00148332,69005.0,69002.0,0.09163775]
["bitfinex","BTCUSD",1730798380344,0.00148332,69005.0,69002.0,0.08963775]
["bitfinex","BTCUSD",1730798380594,0.00148332,69005.0,69002.0,0.19308375]
["bitfinex","BTCUSD",1730798380820,0.00148332,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1730798381025,0.00148332,69003.0,69002.0,0.19108375]
["bitfinex","BTCUSD",1730798381231,0.00312332,69003.0,69002.0,0.19108375]
["bitfinex","BTCUSD",1730798381871,0.00312332,69003.0,69002.0,0.08963775]
["bitfinex","BTCUSD",1730798382314,0.00312332,69003.0,69002.0,0.09263775]
["bitfinex","BTCUSD",1730798383629,0.00312332,69003.0,69002.0,0.09563775]
["bitfinex","BTCUSD",1730798383851,0.00312332,69003.0,69002.0,0.08963775]
["bitfinex","BTCUSD",1730798384286,0.00312332,69003.0,69002.0,0.09663775]
["bitfinex","BTCUSD",1730798384743,0.00312332,69003.0,69002.0,0.09363775]
["bitfinex","BTCUSD",1730798384967,0.00312332,69003.0,69002.0,0.09763775]
["bitfinex","BTCUSD",1730798389586,0.15416732,69003.0,69002.0,0.00861476]
["bitfinex","BTCUSD",1730798389826,0.05272332,69003.0,69002.0,0.00861476]
["bitfinex","BTCUSD",1730798390289,0.00312332,69003.0,69002.0,0.00861476]
["bitfinex","BTCUSD",1730798392415,0.00312332,69003.0,69002.0,0.00461476]
["bitfinex","BTCUSD",1730798392653,0.00312332,69003.0,69002.0,0.00061476]
["bitfinex","BTCUSD",1730798392886,0.00312332,69003.0,69002.0,0.00361476]
["bitfinex","BTCUSD",1730798393130,0.00312332,69003.0,69002.0,0.00661476]
["bitfinex","BTCUSD",1730798394302,0.00312332,69003.0,69002.0,0.00361476]
["bitfinex","BTCUSD",1730798394545,0.00312332,69003.0,69002.0,0.00661476]
["bitfinex","BTCUSD",1730798395467,0.10456732,69003.0,69002.0,0.00661476]
["bitfinex","BTCUSD",1730798396592,0.10456732,69003.0,69002.0,0.00361476]
["bitfinex","BTCUSD",1730798397034,0.104084,69003.0,69002.0,0.00361476]
["bitfinex","BTCUSD",1730798397253,0.103084,69003.0,69002.0,0.00361476]
["bitfinex","BTCUSD",1730798397468,0.103084,69003.0,69002.0,0.00061476]
["bitfinex","BTCUSD",1730798397926,0.103084,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798398151,0.10556732,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798398899,0.00412332,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798399804,0.00412332,69003.0,69002.0,0.20205353]
["bitfinex","BTCUSD",1730798400020,0.00312332,69003.0,69002.0,0.10060753]
["bitfinex","BTCUSD",1730798400459,0.00312332,69003.0,69002.0,0.20205353]
["bitfinex","BTCUSD",1730798400688,0.00312332,69003.0,69002.0,0.10060753]
["bitfinex","BTCUSD",1730798401637,0.00312332,69003.0,69002.0,0.20205353]
["bitfinex","BTCUSD",1730798401638,0.00164,69003.0,69002.0,0.20205353]
["bitfinex","BTCUSD",1730798401864,0.00164,69003.0,69002.0,0.10060753]
["bitfinex","BTCUSD",1730798402100,0.00164,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798402101,0.00312332,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798402330,0.00312332,69003.0,69002.0,0.10060753]
["bitfinex","BTCUSD",1730798402578,0.00312332,69003.0,69002.0,0.10160753]
["bitfinex","BTCUSD",1730798403273,0.00312332,69003.0,69002.0,0.10460753]
["bitfinex","BTCUSD",1730798403986,0.00312332,69003.0,69002.0,0.10360753]
["bitfinex","BTCUSD",1730798404421,0.00312332,69003.0,69002.0,0.10560753]
["bitfinex","BTCUSD",1730798404848,0.00312332,69003.0,69002.0,0.10360753]
["bitfinex","BTCUSD",1730798405363,0.00312332,69003.0,69002.0,0.10660753]
["bitfinex","BTCUSD",1730798407672,0.15346732,69003.0,69002.0,0.10660753]
["bitfinex","BTCUSD",1730798407917,0.19878674,69003.0,69002.0,0.10660753]
["bitfinex","BTCUSD",1730798408134,0.09734274,69003.0,69002.0,0.10660753]
["bitfinex","BTCUSD",1730798409091,0.09734274,69003.0,69002.0,0.01758454]
["bitfinex","BTCUSD",1730798409332,0.24222681,69003.0,69002.0,0.01758454]
["bitfinex","BTCUSD",1730798409557,0.44608964,69003.0,69002.0,0.01758454]
["bitfinex","BTCUSD",1730798409803,0.35920948,69003.0,69002.0,0.01758454]
["bitfinex","BTCUSD",1730798410275,0.44608963,69003.0,69002.0,0.01758454]
["bitfinex","BTCUSD",1730798410494,0.44608963,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798410737,0.50500652,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798410968,0.50500652,69003.0,69002.0,0.01558454]
["bitfinex","BTCUSD",1730798411430,0.50500652,69003.0,69002.0,0.01158454]
["bitfinex","BTCUSD",1730798412395,0.50500652,69003.0,69002.0,0.01258454]
["bitfinex","BTCUSD",1730798412857,0.50500652,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798413096,0.50500652,69003.0,69002.0,0.01258454]
["bitfinex","BTCUSD",1730798413588,0.51200652,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798413807,0.51200652,69003.0,69002.0,0.01258454]
["bitfinex","BTCUSD",1730798414051,0.59190652,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798414758,0.60693026,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798418114,0.60193026,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798418565,0.59693026,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798421522,0.7055001,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798424343,0.70531554,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798425007,0.68358745,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798425454,0.68358576,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798426099,0.43648378,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798426537,0.50160667,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798426754,0.43648378,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798427233,0.68358357,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798427920,0.70674902,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798428170,0.70874902,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798429114,0.70674902,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798430499,1.84214902,69003.0,69002.0,0.01358454]
["bitfinex","BTCUSD",1730798431656,0.10294232,68993.0,68992.0,0.21737398]
["bitfinex","BTCUSD",1730798431911,0.29215154,68993.0,68992.0,0.21737398]
["bitfinex","BTCUSD",1730798432123,0.10294532,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798432386,0.24874236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798434686,0.24874236,68991.0,68990.0,0.00482]
["bitfinex","BTCUSD",1730798434960,0.24874236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798435175,0.24874236,68991.0,68990.0,0.00482]
["bitfinex","BTCUSD",1730798435328,0.24874236,68991.0,68990.0,0.00582]
["bitfinex","BTCUSD",1730798435701,0.24874236,68991.0,68990.0,0.00182]
["bitfinex","BTCUSD",1730798436126,0.25074236,68991.0,68990.0,0.00182]
["bitfinex","BTCUSD",1730798436783,0.24874236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798437272,0.25274236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798437495,0.24874236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798437946,0.25274236,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798438372,0.29897243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798439226,0.46689357,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798439448,0.34697243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798439696,0.35197243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798440617,0.42837243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798440856,0.34697243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798441291,0.50716942,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798441523,0.34697243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798442000,0.41206878,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798442237,0.41206259,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798442479,0.34697243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798442699,0.29897243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798448674,0.34236452,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798450511,0.29897243,68991.0,68990.0,0.00082]
["bitfinex","BTCUSD",1730798452128,0.29897243,68991.0,68983.0,0.07874674]
["bitfinex","BTCUSD",1730798452129,0.00148332,68984.0,68983.0,0.07874674]
["bitfinex","BTCUSD",1730798452364,0.00148332,68984.0,68983.0,0.18022074]
["bitfinex","BTCUSD",1730798452582,0.00148332,68984.0,68983.0,0.07874674]
["bitfinex","BTCUSD",1730798453523,0.00148332,68984.0,68983.0,0.08974674]
["bitfinex","BTCUSD",1730798454201,0.00148332,68984.0,68983.0,0.09174674]
["bitfinex","BTCUSD",1730798455155,0.00148332,68984.0,68983.0,0.013]
["bitfinex","BTCUSD",1730798455821,0.00148332,68984.0,68983.0,0.10202299]
["bitfinex","BTCUSD",1730798460971,0.00148332,68984.0,68983.0,0.20349699]
["bitfinex","BTCUSD",1730798461650,0.00148332,68988.0,68983.0,0.20349699]
["bitfinex","BTCUSD",1730798461893,0.00148332,68988.0,68983.0,0.10202299]
["bitfinex","BTCUSD",1730798462626,0.04531465,68987.0,68983.0,0.013]
["bitfinex","BTCUSD",1730798462847,0.00148332,68984.0,68983.0,0.002]
["bitfinex","BTCUSD",1730798463074,0.00148332,68984.0,68982.0,0.0824345]
["bitfinex","BTCUSD",1730798463321,0.00148332,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798463802,0.33753878,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798464022,0.38383878,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798464239,0.40557225,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798465850,0.40757225,68983.0,68982.0,0.0159345]
["bitfinex","BTCUSD",1730798466081,0.40557225,68983.0,68982.0,0.0159345]
["bitfinex","BTCUSD",1730798466523,0.41057225,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798466741,0.41057225,68983.0,68982.0,0.0069345]
["bitfinex","BTCUSD",1730798467177,0.26279825,68983.0,68982.0,0.0069345]
["bitfinex","BTCUSD",1730798467399,0.05031748,68983.0,68982.0,0.1084095]
["bitfinex","BTCUSD",1730798467628,0.005,68983.0,68982.0,0.1084095]
["bitfinex","BTCUSD",1730798468305,0.00148332,68984.0,68982.0,0.1084095]
["bitfinex","BTCUSD",1730798468550,0.003,68983.0,68982.0,0.1084095]
["bitfinex","BTCUSD",1730798468775,0.003,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798469061,0.003,68983.0,68982.0,0.0089345]
["bitfinex","BTCUSD",1730798469940,0.00148332,68984.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798470165,0.00148332,68984.0,68983.0,0.101474]
["bitfinex","BTCUSD",1730798470623,0.00148332,68985.0,68983.0,0.101474]
["bitfinex","BTCUSD",1730798470847,0.00148332,68985.0,68984.0,0.08902299]
["bitfinex","BTCUSD",1730798471311,0.00148332,68985.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798471556,0.101474,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798471793,0.24727104,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798472021,0.35779948,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798472242,0.36079948,68983.0,68982.0,0.0039345]
["bitfinex","BTCUSD",1730798472462,0.54008859,68983.0,68982.0,0.0089345]
["bitfinex","BTCUSD",1730798472941,0.56328689,68983.0,68982.0,0.0089345]
["bitfinex","BTCUSD",1730798473179,0.56328689,68983.0,68982.0,0.0059345]
["bitfinex","BTCUSD",1730798473436,0.56328689,68983.0,68982.0,0.0149345]
["bitfinex","BTCUSD",1730798473897,0.56328689,68983.0,68982.0,0.0049345]
["bitfinex","BTCUSD",1730798474386,0.56828689,68983.0,68982.0,0.0049345]
["bitfinex","BTCUSD",1730798474641,0.56959777,68983.0,68982.0,0.0049345]
["bitfinex","BTCUSD",1730798474879,0.82612471,68983.0,68982.0,0.0049345]
["bitfinex","BTCUSD",1730798475114,0.82612471,68983.0,68980.0,0.01]
["bitfinex","BTCUSD",1730798475115,0.01848332,68981.0,68980.0,0.00875986]
["bitfinex","BTCUSD",1730798475353,0.65864748,68981.0,68980.0,0.00875986]
["bitfinex","BTCUSD",1730798476298,0.66664748,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798477236,0.66864748,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798477698,0.66664748,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798477939,1.93238102,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798478615,1.80204748,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798478862,1.93238102,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798479096,1.80204748,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798479347,1.94787322,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798480964,1.70802449,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798481176,1.71302449,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798481414,1.70802449,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798481629,1.71302449,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798482117,1.70302449,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798482340,1.80654633,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798482565,1.39215736,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798483991,0.25675736,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798484466,0.00948332,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798484688,0.11096032,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798485857,0.25675736,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798487664,0.48154266,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798487902,0.37206525,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798488623,0.37706525,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798489095,0.56398602,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798489326,0.47717676,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798489556,0.56398615,68981.0,68980.0,0.00975986]
["bitfinex","BTCUSD",1730798490007,0.47717676,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798490259,0.31695858,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798490500,0.47716872,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798490744,0.55534735,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798491035,0.71555209,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798491940,0.80235732,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798492834,0.82406977,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798493572,0.685681,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798494253,0.62645916,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798494486,0.76421195,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798494725,0.83941195,68981.0,68980.0,0.01058086]
["bitfinex","BTCUSD",1730798495218,0.83941195,68981.0,68970.0,0.01]
["bitfinex","BTCUSD",1730798495219,0.10297432,68971.0,68970.0,0.01]
["bitfinex","BTCUSD",1730798495442,0.29397258,68971.0,68970.0,0.01]
["bitfinex","BTCUSD",1730798495671,0.29397258,68971.0,68970.0,0.02534444]
["bitfinex","BTCUSD",1730798496363,0.24877136,68971.0,68970.0,0.02534444]
["bitfinex","BTCUSD",1730798496589,0.29397908,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798496811,0.33736916,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798497791,0.29397908,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798498442,0.41406485,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798498939,0.37067908,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798499171,0.29397908,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798502398,0.29249576,68971.0,68970.0,0.03634444]
["bitfinex","BTCUSD",1730798502619,0.39397908,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798502847,0.39897908,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798504387,0.40897908,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798504609,0.4740516,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798505090,0.40897908,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798505954,0.55480482,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798506680,0.61987755,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798506909,0.61988019,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798507162,0.75563298,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798507410,0.85070507,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798507631,1.98610507,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798507821,2.09455927,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798508265,2.09655927,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798508515,1.84227933,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798509021,1.70732654,68971.0,68970.0,0.03716544]
["bitfinex","BTCUSD",1730798509260,1.70384322,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798509492,1.70532654,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798509723,1.70532654,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798509948,1.85115228,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798510163,1.85415228,68971.0,68970.0,0.03216544]
["bitfinex","BTCUSD",1730798510609,1.85115228,68971.0,68970.0,0.03216544]
["bitfinex","BTCUSD",1730798510831,1.96561606,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798511045,1.96561574,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798511265,1.85115228,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798511490,1.71332654,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798511712,1.82178479,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798511941,1.71332654,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798512157,1.71332654,68971.0,68970.0,0.03016544]
["bitfinex","BTCUSD",1730798512853,1.70532654,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798513076,1.70732654,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798513297,1.83015717,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798513513,1.82015717,68971.0,68970.0,0.02616544]
["bitfinex","BTCUSD",1730798513959,1.83015717,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798514256,1.71732654,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798514486,1.80409879,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798514712,1.71732654,68971.0,68970.0,0.02716544]
["bitfinex","BTCUSD",1730798515172,0.10798332,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798515393,0.44238338,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798515644,0.40398808,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798515855,1.54438808,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798516088,1.70461729,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798516310,1.7914079,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798516795,1.70461729,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798517022,1.79144648,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798517231,1.80044648,68965.0,68964.0,0.00264]
["bitfinex","BTCUSD",1730798517689,1.71364782,68965.0,68964.0,0.00264]
["bitfinex","BTCUSD",1730798518151,1.60952255,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798518390,1.71467343,68965.0,68964.0,0.00264]
["bitfinex","BTCUSD",1730798518615,1.79151939,68965.0,68964.0,0.00264]
["bitfinex","BTCUSD",1730798518836,1.53938808,68965.0,68964.0,0.00164]
["bitfinex","BTCUSD",1730798519294,1.53938808,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798519295,2.15532036,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798519526,2.28559157,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798519757,2.1984461,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798519982,2.29259344,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798520473,2.05259518,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798520813,2.05139518,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798520913,2.07694768,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798521144,2.06694768,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798521377,1.84753728,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798521603,1.85853728,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798522543,1.84553728,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798523006,1.86153728,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798523238,1.91801337,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798523470,1.76498478,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798523696,1.71948478,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798523919,1.72148478,68965.0,68964.0,0.002001]
["bitfinex","BTCUSD",1730798524378,1.70748478,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798524857,1.54618808,68965.0,68964.0,0.002001]
["bitfinex","BTCUSD",1730798525090,1.53218808,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798525324,1.53718808,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798525545,1.53718808,68965.0,68964.0,0.002001]
["bitfinex","BTCUSD",1730798525546,1.69701382,68965.0,68964.0,0.002001]
["bitfinex","BTCUSD",1730798525765,1.83709763,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798525997,1.9808811,68965.0,68964.0,1e-06]
["bitfinex","BTCUSD",1730798526220,1.9828811,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798526442,1.9988811,68965.0,68964.0,0.002001]
["bitfinex","BTCUSD",1730798526890,2.0178811,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798527163,2.0198811,68965.0,68964.0,0.001001]
["bitfinex","BTCUSD",1730798527360,0.35387753,68961.0,68960.0,0.005901]
["bitfinex","BTCUSD",1730798527581,0.81352017,68961.0,68960.0,0.005901]
["bitfinex","BTCUSD",1730798528530,1.94892017,68961.0,68960.0,0.005901]
["bitfinex","BTCUSD",1730798528985,1.94892017,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798528986,1.96092017,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798529666,1.85244957,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798529888,1.96092017,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798530337,1.96292017,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798531443,1.9748577,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798531667,1.8663871,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798535179,2.24398209,68961.0,68960.0,0.006901]
["bitfinex","BTCUSD",1730798535408,0.34389053,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1730798535627,0.78188414,68952.0,68951.0,0.002]
["bitfinex","BTCUSD",1730798535856,0.105,68951.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798536078,0.35913221,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798536299,0.36413221,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798536512,0.46413221,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798536753,0.39901008,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798537237,0.46412733,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798537502,0.39901008,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798537739,0.55927867,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798538191,0.39901008,68950.0,68949.0,0.0069]
["bitfinex","BTCUSD",1730798538430,0.39901008,68950.0,68949.0,0.00772]
["bitfinex","BTCUSD",1730798538671,0.56028384,68950.0,68949.0,0.00772]
["bitfinex","BTCUSD",1730798539351,0.40001008,68950.0,68949.0,0.01472]
["bitfinex","BTCUSD",1730798539585,0.559288,68950.0,68949.0,0.01472]
["bitfinex","BTCUSD",1730798539850,0.559288,68950.0,68949.0,0.00772]
["bitfinex","BTCUSD",1730798540111,0.561288,68950.0,68949.0,0.00772]
["bitfinex","BTCUSD",1730798540569,0.40101008,68950.0,68949.0,0.00772]
["bitfinex","BTCUSD",1730798540791,0.56128575,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798541461,0.70711149,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798541679,0.56128575,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798542385,0.40101008,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798545362,0.46613714,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798547666,0.40101008,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798548623,0.56133196,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798549539,0.40101008,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798549776,0.56134808,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798550008,0.64818416,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798550919,0.46116807,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798551184,0.39601008,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798551399,0.39601008,68950.0,68949.0,0.09342]
["bitfinex","BTCUSD",1730798551643,0.46281007,68950.0,68949.0,0.09342]
["bitfinex","BTCUSD",1730798551873,0.46281007,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798552093,0.39765208,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798552309,0.46281643,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798553257,0.39765208,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798553932,0.55804557,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798554838,0.64488165,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798556580,0.55804557,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798556797,0.55807995,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798557265,0.67172951,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798557494,0.61121552,68950.0,68949.0,0.01372]
["bitfinex","BTCUSD",1730798558895,0.61121552,68950.0,68939.0,0.0561]
["bitfinex","BTCUSD",1730798558896,2.09896936,68950.0,68939.0,0.01]
["bitfinex","BTCUSD",1730798559121,0.73575969,68940.0,68939.0,0.01]
["bitfinex","BTCUSD",1730798559349,0.96579299,68940.0,68939.0,0.01]
["bitfinex","BTCUSD",1730798559599,0.70495481,68940.0,68939.0,0.01]
["bitfinex","BTCUSD",1730798559833,0.20803032,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730798560063,0.55946295,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730798561707,0.56646295,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730798561933,0.58564889,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730798562377,0.69426031,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798562602,0.56646295,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798563742,0.40603508,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798563975,0.56638887,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798564207,0.67996607,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798564426,0.68496607,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798565324,0.70890779,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730798565896,1.42533232,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730798566058,2.03373984,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730798566300,1.92069273,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730798567226,2.0291937,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730798567466,2.0431937,68932.0,68931.0,0.001001]
["bitfinex","BTCUSD",1730798567689,2.0291937,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730798568152,2.0431937,68932.0,68931.0,0.001001]
["bitfinex","BTCUSD",1730798568651,2.0511937,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798569104,1.93469273,68932.0,68931.0,0.001001]
["bitfinex","BTCUSD",1730798569328,2.07673709,68932.0,68931.0,0.001001]
["bitfinex","BTCUSD",1730798569545,2.08573709,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798569981,1.9772726,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798570228,2.08573737,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798570453,1.82625564,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798570686,1.79955228,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798570954,1.71279087,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798571191,1.71779087,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798571410,1.72779087,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798572106,1.79955228,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798572328,1.71279087,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798572542,1.71779087,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798573227,1.55243708,68932.0,68931.0,0.002001]
["bitfinex","BTCUSD",1730798573504,0.27182936,68932.0,68931.0,0.085201]
["bitfinex","BTCUSD",1730798574171,0.17028036,68932.0,68931.0,0.085201]
["bitfinex","BTCUSD",1730798574388,0.16879704,68932.0,68931.0,0.085201]
["bitfinex","BTCUSD",1730798574601,0.14728036,68932.0,68931.0,0.083201]
["bitfinex","BTCUSD",1730798574841,0.14579704,68932.0,68931.0,0.083201]
["bitfinex","BTCUSD",1730798575074,0.26434604,68932.0,68931.0,0.083201]
["bitfinex","BTCUSD",1730798575308,0.15079704,68932.0,68931.0,0.083201]
["bitfinex","BTCUSD",1730798575533,0.00148332,68934.0,68931.0,0.184751]
["bitfinex","BTCUSD",1730798575753,0.003,68932.0,68931.0,0.084022]
["bitfinex","BTCUSD",1730798575981,0.003,68932.0,68931.0,0.189572]
["bitfinex","BTCUSD",1730798576202,0.00448332,68932.0,68931.0,0.189572]
["bitfinex","BTCUSD",1730798576645,0.00448332,68932.0,68931.0,0.088022]
["bitfinex","BTCUSD",1730798576866,0.00448332,68932.0,68931.0,0.084022]
["bitfinex","BTCUSD",1730798577108,0.00148332,68932.0,68931.0,0.084022]
["bitfinex","BTCUSD",1730798577981,0.00548332,68932.0,68931.0,0.084022]
["bitfinex","BTCUSD",1730798578440,0.00548332,68932.0,68931.0,0.086022]
["bitfinex","BTCUSD",1730798579171,0.00548332,68932.0,68931.0,0.084022]
["bitfinex","BTCUSD",1730798579393,0.00548332,68932.0,68931.0,0.088022]
["bitfinex","BTCUSD",1730798580060,0.004,68932.0,68931.0,0.088022]
["bitfinex","BTCUSD",1730798580285,0.004,68932.0,68931.0,0.189572]
["bitfinex","BTCUSD",1730798581021,0.004,68932.0,68931.0,0.234872]
["bitfinex","BTCUSD",1730798581536,0.004,68932.0,68931.0,0.37078443]
["bitfinex","BTCUSD",1730798582435,0.004,68932.0,68931.0,0.36678443]
["bitfinex","BTCUSD",1730798582891,0.004,68932.0,68931.0,0.37878443]
["bitfinex","BTCUSD",1730798582892,0.005,68932.0,68931.0,0.37878443]
["bitfinex","BTCUSD",1730798583357,0.004,68932.0,68931.0,0.36678443]
["bitfinex","BTCUSD",1730798583588,0.04062791,68938.0,68936.0,0.101542]
["bitfinex","BTCUSD",1730798584043,0.04062791,68938.0,68931.0,0.27823443]
["bitfinex","BTCUSD",1730798584257,0.04062791,68938.0,68937.0,0.101541]
["bitfinex","BTCUSD",1730798584499,0.04502548,68950.0,68937.0,0.1297]
["bitfinex","BTCUSD",1730798584500,0.00148332,68946.0,68937.0,0.1297]
["bitfinex","BTCUSD",1730798584723,0.00148332,68944.0,68941.0,0.101534]
["bitfinex","BTCUSD",1730798584967,0.14579704,68946.0,68938.0,0.20308]
["bitfinex","BTCUSD",1730798584968,0.14728036,68946.0,68942.0,0.101533]
["bitfinex","BTCUSD",1730798585212,0.14728036,68946.0,68939.0,0.203078]
["bitfinex","BTCUSD",1730798585439,0.14728036,68946.0,68941.0,0.101534]
["bitfinex","BTCUSD",1730798585672,0.24880936,68946.0,68939.0,0.304616]
["bitfinex","BTCUSD",1730798585906,0.00148332,68944.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798586374,0.14579704,68946.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798586375,0.14728036,68946.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798587037,0.25280936,68946.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798587255,0.00148332,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798588609,0.00148332,68943.0,68942.0,0.01502711]
["bitfinex","BTCUSD",1730798588861,0.10301632,68943.0,68942.0,0.01502711]
["bitfinex","BTCUSD",1730798589126,0.00148332,68943.0,68942.0,0.01502711]
["bitfinex","BTCUSD",1730798589342,0.00148332,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798589557,0.00148332,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798590513,0.10401632,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798590961,0.00248332,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798592997,0.10401632,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798595440,0.3155703,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798595874,0.4155703,68943.0,68942.0,0.01802711]
["bitfinex","BTCUSD",1730798596091,0.4155703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798596304,0.4155703,68943.0,68942.0,0.01402711]
["bitfinex","BTCUSD",1730798596985,0.4145703,68943.0,68942.0,0.01402711]
["bitfinex","BTCUSD",1730798597203,0.4215703,68943.0,68942.0,0.01402711]
["bitfinex","BTCUSD",1730798597634,0.4145703,68943.0,68942.0,0.01402711]
["bitfinex","BTCUSD",1730798597856,0.4265703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798598145,0.4305703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798598344,0.4185703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798598561,0.4295703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798598783,0.4145703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798599007,0.4175703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798599698,0.4145703,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798599924,0.34881336,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798600138,0.39399966,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798600384,0.64087948,68943.0,68942.0,0.01202711]
["bitfinex","BTCUSD",1730798600601,0.10303232,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798601038,0.24882936,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798602193,0.25082936,68932.0,68931.0,0.005822]
["bitfinex","BTCUSD",1730798602648,0.24882936,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798602874,0.25682936,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798605386,0.34546417,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798605591,0.40208008,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798605834,0.46715622,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798606275,0.46415622,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798606722,0.40808008,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798606943,0.65504221,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798607160,0.56827402,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798608120,0.57027402,68932.0,68931.0,0.000822]
["bitfinex","BTCUSD",1730798608385,0.20803532,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798608629,0.64806918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798608866,0.77876918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798610231,0.78576918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798610454,0.77876918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798611883,0.78176918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798612100,0.79576918,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798612291,0.70897702,68930.0,68929.0,0.01]
["bitfinex","BTCUSD",1730798612549,0.77877015,68930.0,68929.0,0.010821]
["bitfinex","BTCUSD",1730798612771,0.78177015,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798612996,0.79577015,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798613233,0.70897702,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798613509,0.79577049,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798614398,1.93117115,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798614835,2.07699689,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798615305,1.99021385,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798616887,1.84438811,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798617823,1.68418308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798619336,1.84438633,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798619556,1.68418308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798619785,1.55148308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798624480,1.61656024,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798624989,1.55148308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798625203,1.61655936,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798625420,1.55148308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798625635,1.61655621,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798625874,1.55148308,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798626104,1.61655557,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798627680,1.71454549,68930.0,68929.0,0.011821]
["bitfinex","BTCUSD",1730798627902,1.71454549,68930.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798627903,0.21804432,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798628125,0.47416546,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798628343,0.40909208,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798629495,0.41009208,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798629709,0.41909208,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798630414,0.60368917,68924.0,68921.0,0.00082]
["bitfinex","BTCUSD",1730798630637,0.60368917,68924.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798630638,0.20805732,68915.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798630858,0.29730493,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798631075,0.48835269,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798631315,0.55343284,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798631541,0.48835269,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798631980,0.46418623,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798632212,0.53173134,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798632442,0.48835269,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798633162,0.55343284,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798633382,0.53172883,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798633594,0.54572883,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798635158,1.68112883,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798635393,1.63775269,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730798636046,1.63775269,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798636047,1.64375269,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798636264,1.73357235,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798636539,1.83163195,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798636761,1.92666361,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798637639,2.01339987,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798637854,2.03509628,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798638070,2.03589628,68914.0,68913.0,0.0100122]
["bitfinex","BTCUSD",1730798638295,2.03589628,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798638520,2.03588588,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798638739,2.03088588,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798638953,2.03588588,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798640069,2.00941508,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798640559,1.90098857,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798640749,2.00443571,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798641012,1.90298857,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798641485,1.90098857,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798642141,2.04681431,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798642359,1.90098857,68914.0,68913.0,0.0108332]
["bitfinex","BTCUSD",1730798642873,0.00148332,68902.0,68901.0,0.21819498]
["bitfinex","BTCUSD",1730798643093,0.24887336,68902.0,68901.0,0.21819498]
["bitfinex","BTCUSD",1730798643314,0.24887336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798644202,0.25187336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798644672,0.25187336,68902.0,68901.0,0.004821]
["bitfinex","BTCUSD",1730798647410,0.38635401,68902.0,68901.0,0.004821]
["bitfinex","BTCUSD",1730798648284,0.38635401,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798648745,0.38635401,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798649178,0.38335401,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798649396,0.38935401,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798649838,0.3001074,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798651082,0.1985144,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798651314,0.15328036,68902.0,68901.0,0.129621]
["bitfinex","BTCUSD",1730798653818,0.006,68902.0,68901.0,0.129621]
["bitfinex","BTCUSD",1730798654040,0.006,68902.0,68901.0,0.231216]
["bitfinex","BTCUSD",1730798654735,0.00148332,68906.0,68904.0,0.10159]
["bitfinex","BTCUSD",1730798654960,0.00148332,68906.0,68905.0,0.0752]
["bitfinex","BTCUSD",1730798655184,0.14728036,68906.0,68905.0,0.0752]
["bitfinex","BTCUSD",1730798655426,0.10307632,68902.0,68901.0,0.011821]
["bitfinex","BTCUSD",1730798655721,0.14728036,68902.0,68901.0,0.011821]
["bitfinex","BTCUSD",1730798655732,0.24887336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798656847,0.25487336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798657291,0.24887336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798657752,0.25087336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798657966,0.24887336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798658488,0.24887336,68902.0,68901.0,0.010821]
["bitfinex","BTCUSD",1730798658944,0.24887336,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798659174,0.24887336,68902.0,68901.0,0.007821]
["bitfinex","BTCUSD",1730798659628,0.29415087,68902.0,68901.0,0.007821]
["bitfinex","BTCUSD",1730798659867,0.29415087,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798660093,0.33754122,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798660780,0.33954122,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798661215,0.33954122,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798663332,0.4106244,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798663543,0.33954122,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798663967,0.29615087,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798664657,0.33954122,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798666417,0.29615087,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798668428,0.50242394,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798668640,0.74349577,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798669071,0.83038814,68902.0,68901.0,0.005821]
["bitfinex","BTCUSD",1730798669278,0.83038814,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798669500,0.84349577,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798670367,0.84149577,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798670578,2.08551123,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798670801,1.97989577,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798671065,1.97989577,68902.0,68901.0,0.004821]
["bitfinex","BTCUSD",1730798671277,1.97689577,68902.0,68901.0,0.004821]
["bitfinex","BTCUSD",1730798671488,1.97689577,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798671712,1.98089577,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798671924,1.97689577,68902.0,68901.0,0.003821]
["bitfinex","BTCUSD",1730798672391,1.98302724,68902.0,68901.0,0.003821]
["bitfinex","BTCUSD",1730798672601,1.98302724,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798673037,1.8372015,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798673260,1.8372015,68902.0,68901.0,0.082521]
["bitfinex","BTCUSD",1730798673261,1.6960977,68902.0,68901.0,0.082521]
["bitfinex","BTCUSD",1730798673497,1.6960977,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798674143,1.6900977,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798674584,1.6970977,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730798674867,1.6900977,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798675047,1.6910977,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798675282,1.6990977,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798676380,0.69417385,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798676598,1.69417385,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798677477,1.5636977,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798677927,1.4621047,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730798678143,1.44915103,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798678361,1.55074748,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798678592,1.55074704,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798679030,1.4636977,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798679452,1.55075057,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798679662,1.4636977,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798681285,1.55089211,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798681505,1.55089338,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798681714,1.46383411,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798684491,1.55089539,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798685342,1.44930239,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798685983,1.55089539,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798686455,1.46383411,68902.0,68901.0,0.126321]
["bitfinex","BTCUSD",1730798687343,1.46383411,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798687576,1.55089573,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798688279,1.46383411,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798688927,1.55089506,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798689141,1.46383411,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798689561,1.55089546,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798690274,1.46383411,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798691355,1.46383915,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798694104,0.46383915,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798694289,0.55089971,68902.0,68901.0,0.078721]
["bitfinex","BTCUSD",1730798694507,0.46383915,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798695185,0.36224615,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798695448,0.36076283,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798695673,0.26536808,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798697749,0.2668514,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798698892,0.3684444,68902.0,68901.0,0.08813943]
["bitfinex","BTCUSD",1730798700000,0.3684444,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798700263,0.46383254,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798700489,0.57265509,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798700706,0.46386885,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798701172,0.57271498,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798701643,0.46386885,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798704281,0.55317224,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798705393,0.55319278,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798706072,0.55819278,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798706743,0.55319278,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798710079,0.55319659,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798713696,0.68869659,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798714128,0.78869659,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798718557,0.70049659,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798718768,0.5638932,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798723481,0.6131932,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798723902,0.5638932,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798724113,0.56396194,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798727131,0.36088562,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798728023,0.46978803,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798728237,0.36088562,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798728749,0.36236894,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798729403,0.46396194,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798729619,0.57286181,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798730468,0.46396194,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798732830,0.55326533,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798733249,0.46396194,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798738052,0.46395658,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798741597,0.46395874,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798742701,0.55326213,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798744326,0.46395874,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798747513,0.46399204,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798755180,0.5947074,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798757420,0.46399204,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798757626,0.5947074,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798759282,0.46399204,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798761749,0.46399848,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798775772,0.46401922,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798780523,0.46402261,68902.0,68901.0,0.01023943]
["bitfinex","BTCUSD",1730798783736,0.00148332,68895.0,68894.0,0.05236043]
["bitfinex","BTCUSD",1730798784710,0.00148332,68895.0,68890.0,0.15001]
["bitfinex","BTCUSD",1730798784944,0.04358188,68892.0,68890.0,0.15001]
["bitfinex","BTCUSD",1730798786067,0.04358188,68892.0,68891.0,0.008]
["bitfinex","BTCUSD",1730798786722,0.04358188,68892.0,68891.0,0.0843]
["bitfinex","BTCUSD",1730798787385,0.04358188,68893.0,68891.0,0.0843]
["bitfinex","BTCUSD",1730798788067,0.001,68892.0,68891.0,0.0843]
["bitfinex","BTCUSD",1730798788284,0.001,68892.0,68891.0,0.0783]
["bitfinex","BTCUSD",1730798788499,0.04358188,68893.0,68891.0,0.0873]
["bitfinex","BTCUSD",1730798788711,0.04558188,68893.0,68891.0,0.0873]
["bitfinex","BTCUSD",1730798788924,0.04558188,68893.0,68891.0,0.0783]
["bitfinex","BTCUSD",1730798789135,0.04358188,68893.0,68891.0,0.0783]
["bitfinex","BTCUSD",1730798789409,0.04358188,68893.0,68891.0,0.0843]
["bitfinex","BTCUSD",1730798789638,0.04358188,68893.0,68892.0,0.101608]
["bitfinex","BTCUSD",1730798790103,0.04358188,68894.0,68892.0,0.101608]
["bitfinex","BTCUSD",1730798790736,0.04358188,68894.0,68891.0,0.07912]
["bitfinex","BTCUSD",1730798791153,0.04358188,68894.0,68891.0,0.180729]
["bitfinex","BTCUSD",1730798791366,0.04358188,68894.0,68891.0,0.188729]
["bitfinex","BTCUSD",1730798791781,0.002,68893.0,68891.0,0.188729]
["bitfinex","BTCUSD",1730798791989,0.04558188,68893.0,68891.0,0.180729]
["bitfinex","BTCUSD",1730798792198,0.04358188,68893.0,68891.0,0.180729]
["bitfinex","BTCUSD",1730798792412,0.04358188,68894.0,68891.0,0.187729]
["bitfinex","BTCUSD",1730798792630,0.04358188,68893.0,68891.0,0.08612]
["bitfinex","BTCUSD",1730798792840,0.04358188,68893.0,68891.0,0.187729]
["bitfinex","BTCUSD",1730798793054,0.04358188,68893.0,68891.0,0.180729]
["bitfinex","BTCUSD",1730798793489,0.04358188,68893.0,68891.0,0.188729]
["bitfinex","BTCUSD",1730798794385,0.04358188,68893.0,68892.0,0.01204803]
["bitfinex","BTCUSD",1730798795438,0.04358188,68893.0,68892.0,0.12570474]
["bitfinex","BTCUSD",1730798795681,0.04358188,68893.0,68892.0,0.11365603]
["bitfinex","BTCUSD",1730798795899,0.04358188,68893.0,68892.0,0.02004803]
["bitfinex","BTCUSD",1730798796552,0.04358188,68893.0,68892.0,0.12165603]
["bitfinex","BTCUSD",1730798796776,0.04358188,68893.0,68892.0,0.02004803]
["bitfinex","BTCUSD",1730798799547,0.04358125,68893.0,68892.0,0.02004803]
["bitfinex","BTCUSD",1730798801490,0.0668552,68895.0,68892.0,0.02004803]
["bitfinex","BTCUSD",1730798801491,0.04358125,68894.0,68892.0,0.02004803]
["bitfinex","BTCUSD",1730798801740,0.00164,68895.0,68894.0,0.149105]
["bitfinex","BTCUSD",1730798802016,0.00164,68895.0,68894.0,0.235005]
["bitfinex","BTCUSD",1730798802260,0.00164,68895.0,68894.0,0.32430839]
["bitfinex","BTCUSD",1730798803147,0.00264,68895.0,68894.0,0.32430839]
["bitfinex","BTCUSD",1730798803399,0.00164,68895.0,68894.0,0.32430839]
["bitfinex","BTCUSD",1730798803621,0.00164,68895.0,68894.0,0.235005]
["bitfinex","BTCUSD",1730798804058,0.00264,68895.0,68894.0,0.32430839]
["bitfinex","BTCUSD",1730798805434,0.00264,68895.0,68894.0,0.33830839]
["bitfinex","BTCUSD",1730798805659,0.00164,68895.0,68894.0,0.33830839]
["bitfinex","BTCUSD",1730798805903,0.00264,68895.0,68894.0,0.34230839]
["bitfinex","BTCUSD",1730798806114,0.00264,68895.0,68894.0,0.32830839]
["bitfinex","BTCUSD",1730798806336,0.00264,68895.0,68894.0,0.34230839]
["bitfinex","BTCUSD",1730798810392,0.00164,68895.0,68894.0,0.32430839]
["bitfinex","BTCUSD",1730798810920,0.00264,68895.0,68894.0,0.32630839]
["bitfinex","BTCUSD",1730798811890,0.00264,68895.0,68894.0,0.246005]
["bitfinex","BTCUSD",1730798812118,0.00164,68895.0,68894.0,0.244005]
["bitfinex","BTCUSD",1730798812375,0.00264,68895.0,68894.0,0.232005]
["bitfinex","BTCUSD",1730798812586,0.00264,68895.0,68894.0,0.246005]
["bitfinex","BTCUSD",1730798812805,0.00264,68895.0,68894.0,0.251005]
["bitfinex","BTCUSD",1730798813298,0.00264,68895.0,68894.0,0.235005]
["bitfinex","BTCUSD",1730798813299,0.00164,68895.0,68894.0,0.235005]
["bitfinex","BTCUSD",1730798813484,0.00164,68895.0,68894.0,0.198505]
["bitfinex","BTCUSD",1730798813698,0.00264,68895.0,68894.0,0.200505]
["bitfinex","BTCUSD",1730798813913,0.00264,68895.0,68894.0,0.119605]
["bitfinex","BTCUSD",1730798814344,0.00264,68895.0,68894.0,0.114605]
["bitfinex","BTCUSD",1730798814561,0.00412332,68895.0,68894.0,0.013]
["bitfinex","BTCUSD",1730798814852,0.00264,68895.0,68894.0,0.013]
["bitfinex","BTCUSD",1730798815062,0.00412332,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730798815274,0.00412332,68895.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730798815275,0.00148332,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730798816177,0.00264,68895.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730798816392,0.00264,68895.0,68894.0,0.011]
["bitfinex","BTCUSD",1730798817036,0.00364,68895.0,68894.0,0.013]
["bitfinex","BTCUSD",1730798817250,0.00312332,68895.0,68894.0,0.011]
["bitfinex","BTCUSD",1730798817680,0.00164,68895.0,68894.0,0.011]
["bitfinex","BTCUSD",1730798818162,0.00164,68895.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730798818427,0.00148332,68892.0,68891.0,0.00282]
["bitfinex","BTCUSD",1730798818671,0.00164,68895.0,68891.0,0.00782]
["bitfinex","BTCUSD",1730798818920,0.00364,68895.0,68894.0,0.08930339]
["bitfinex","BTCUSD",1730798819165,0.00164,68895.0,68894.0,0.19381103]
["bitfinex","BTCUSD",1730798819409,0.00164,68895.0,68894.0,0.28521178]
["bitfinex","BTCUSD",1730798819922,0.00164,68895.0,68894.0,0.29572846]
["bitfinex","BTCUSD",1730798820445,0.00164,68895.0,68894.0,0.29521178]
["bitfinex","BTCUSD",1730798820671,0.00164,68895.0,68894.0,0.56680882]
["bitfinex","BTCUSD",1730798820901,0.00164,68895.0,68894.0,0.5673255]
["bitfinex","BTCUSD",1730798821137,0.21737398,68908.0,68894.0,0.5673255]
["bitfinex","BTCUSD",1730798821138,0.21737398,68908.0,68907.0,0.101586]
["bitfinex","BTCUSD",1730798821366,0.21737398,68908.0,68907.0,0.19088939]
["bitfinex","BTCUSD",1730798821615,0.001642,68909.0,68908.0,0.101584]
["bitfinex","BTCUSD",1730798822108,0.001642,68909.0,68907.0,0.08930339]
["bitfinex","BTCUSD",1730798822349,0.001642,68909.0,68907.0,0.19088939]
["bitfinex","BTCUSD",1730798822621,0.001642,68909.0,68907.0,0.08930339]
["bitfinex","BTCUSD",1730798822858,0.001642,68909.0,68903.0,0.005]
["bitfinex","BTCUSD",1730798823078,0.001642,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1730798823303,0.001642,68909.0,68908.0,0.009]
["bitfinex","BTCUSD",1730798823790,0.00412532,68909.0,68908.0,0.009]
["bitfinex","BTCUSD",1730798824036,0.00312532,68909.0,68908.0,0.009]
["bitfinex","BTCUSD",1730798824792,0.001642,68909.0,68908.0,0.009]
["bitfinex","BTCUSD",1730798825041,0.001642,68909.0,68903.0,0.005]
["bitfinex","BTCUSD",1730798825304,0.00148332,68904.0,68903.0,0.013]
["bitfinex","BTCUSD",1730798825761,0.00148332,68904.0,68897.0,0.1066]
["bitfinex","BTCUSD",1730798826011,0.00148332,68902.0,68898.0,0.101599]
["bitfinex","BTCUSD",1730798826231,0.00148332,68902.0,68897.0,0.005]
["bitfinex","BTCUSD",1730798826484,0.0805,68908.0,68894.0,0.09512339]
["bitfinex","BTCUSD",1730798826485,0.00148332,68897.0,68894.0,0.09512339]
["bitfinex","BTCUSD",1730798826725,0.00148332,68897.0,68894.0,0.19172739]
["bitfinex","BTCUSD",1730798826963,0.00148332,68897.0,68895.0,0.101603]
["bitfinex","BTCUSD",1730798827201,0.101589,68905.0,68894.0,0.09512339]
["bitfinex","BTCUSD",1730798827202,0.00148332,68902.0,68894.0,0.09512339]
["bitfinex","BTCUSD",1730798827452,0.00148332,68902.0,68897.0,0.1016]
["bitfinex","BTCUSD",1730798827726,0.2188573,68903.0,68896.0,0.203204]
["bitfinex","BTCUSD",1730798828151,0.0805,68908.0,68902.0,0.08930339]
["bitfinex","BTCUSD",1730798829019,0.0805,68908.0,68902.0,0.19089539]
["bitfinex","BTCUSD",1730798829227,0.0805,68908.0,68902.0,0.08930339]
["bitfinex","BTCUSD",1730798829643,0.0805,68908.0,68902.0,0.09130339]
["bitfinex","BTCUSD",1730798829862,0.00148332,68906.0,68902.0,0.09130339]
["bitfinex","BTCUSD",1730798830107,0.00148332,68906.0,68902.0,0.10030339]
["bitfinex","BTCUSD",1730798831417,0.00148332,68906.0,68902.0,0.09130339]
["bitfinex","BTCUSD",1730798831921,0.00148332,68903.0,68902.0,0.011]
["bitfinex","BTCUSD",1730798832155,0.00148332,68903.0,68902.0,0.013]
["bitfinex","BTCUSD",1730798832593,0.001,68906.0,68898.0,0.08930339]
["bitfinex","BTCUSD",1730798832594,0.00148332,68901.0,68898.0,0.08930339]
["bitfinex","BTCUSD",1730798833449,0.00148332,68901.0,68898.0,0.19090139]
["bitfinex","BTCUSD",1730798833685,0.00148332,68901.0,68898.0,0.101598]
["bitfinex","BTCUSD",1730798834151,0.00148332,68904.0,68899.0,0.101597]
["bitfinex","BTCUSD",1730798834380,0.00148332,68904.0,68897.0,0.19090239]
["bitfinex","BTCUSD",1730798834624,0.00148332,68904.0,68898.0,0.101598]
["bitfinex","BTCUSD",1730798834870,0.00148332,68898.0,68897.0,0.08930339]
["bitfinex","BTCUSD",1730798835102,0.00148332,68898.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798835103,0.00148332,68896.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798836892,0.00412332,68896.0,68894.0,0.01382]
["bitfinex","BTCUSD",1730798838688,0.00264,68896.0,68894.0,0.01382]
["bitfinex","BTCUSD",1730798838896,0.00264,68896.0,68894.0,0.0167227]
["bitfinex","BTCUSD",1730798839773,0.00264,68896.0,68894.0,0.1183267]
["bitfinex","BTCUSD",1730798840220,0.00164,68896.0,68895.0,0.19090639]
["bitfinex","BTCUSD",1730798840450,0.00164,68896.0,68895.0,0.101603]
["bitfinex","BTCUSD",1730798841119,0.00164,68896.0,68894.0,0.09112339]
["bitfinex","BTCUSD",1730798841120,0.00164,68896.0,68894.0,0.00182]
["bitfinex","BTCUSD",1730798841993,0.00164,68896.0,68894.0,0.00782]
["bitfinex","BTCUSD",1730798842206,0.00164,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730798842633,0.00164,68896.0,68894.0,0.09012339]
["bitfinex","BTCUSD",1730798842839,0.00164,68896.0,68894.0,0.09912339]
["bitfinex","BTCUSD",1730798843254,0.00164,68896.0,68894.0,0.09012339]
["bitfinex","BTCUSD",1730798843484,0.00164,68896.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798843696,0.00164,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1730798843956,0.00164,68896.0,68895.0,0.008]
["bitfinex","BTCUSD",1730798845107,0.00164,68896.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798845331,0.00164,68896.0,68894.0,0.00282]
["bitfinex","BTCUSD",1730798845539,0.00148332,68895.0,68894.0,0.01082]
["bitfinex","BTCUSD",1730798845788,0.00164,68896.0,68894.0,0.00882]
["bitfinex","BTCUSD",1730798845986,0.00164,68896.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798846205,0.00164,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730798846413,0.00164,68896.0,68895.0,0.008]
["bitfinex","BTCUSD",1730798846871,0.00164,68896.0,68894.0,0.00282]
["bitfinex","BTCUSD",1730798847086,0.00164,68896.0,68894.0,0.00082]
["bitfinex","BTCUSD",1730798848245,0.00164,68896.0,68894.0,0.102424]
["bitfinex","BTCUSD",1730798848510,0.00164,68896.0,68894.0,0.00882]
["bitfinex","BTCUSD",1730798848749,0.00164,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730798848951,0.00164,68896.0,68894.0,0.00882]
["bitfinex","BTCUSD",1730798849375,0.00164,68896.0,68894.0,0.01082]
["bitfinex","BTCUSD",1730798849581,0.00164,68896.0,68894.0,0.110425]
["bitfinex","BTCUSD",1730798849792,0.00164,68896.0,68895.0,0.10450564]
["bitfinex","BTCUSD",1730798850011,0.00164,68896.0,68895.0,0.10650564]
["bitfinex","BTCUSD",1730798850213,0.00164,68896.0,68895.0,0.11450564]
["bitfinex","BTCUSD",1730798850427,0.00164,68896.0,68895.0,0.11250564]
["bitfinex","BTCUSD",1730798851551,0.00164,68896.0,68895.0,0.10450564]
["bitfinex","BTCUSD",1730798852436,0.00164,68896.0,68895.0,0.103603]
["bitfinex","BTCUSD",1730798852905,0.00164,68896.0,68895.0,0.111603]
["bitfinex","BTCUSD",1730798854104,0.00164,68896.0,68895.0,0.11450563]
["bitfinex","BTCUSD",1730798856005,0.00164,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1730798856251,0.00312332,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1730798856497,0.00164,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1730798857934,0.00164,68896.0,68895.0,0.111603]
["bitfinex","BTCUSD",1730798858449,0.00312332,68896.0,68895.0,0.01]
["bitfinex","BTCUSD",1730798858691,0.00164,68896.0,68895.0,0.111603]
["bitfinex","BTCUSD",1730798858913,0.00164,68896.0,68895.0,0.11450563]
["bitfinex","BTCUSD",1730798861145,0.00164,68896.0,68895.0,0.11532563]
["bitfinex","BTCUSD",1730798862544,0.00164,68896.0,68895.0,0.112423]
["bitfinex","BTCUSD",1730798863490,0.00164,68896.0,68895.0,0.2017084]
["bitfinex","BTCUSD",1730798865637,0.00312332,68896.0,68895.0,0.112423]
["bitfinex","BTCUSD",1730798866113,0.00312332,68896.0,68895.0,0.01082]
["bitfinex","BTCUSD",1730798868756,0.00164,68896.0,68895.0,0.01082]
["bitfinex","BTCUSD",1730798869754,0.00312332,68896.0,68895.0,0.01082]
["bitfinex","BTCUSD",1730798871985,0.00164,68896.0,68895.0,0.01082]
["bitfinex","BTCUSD",1730798874648,0.00312332,68896.0,68895.0,0.01082]
["bitfinex","BTCUSD",1730798875080,0.04774,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798875292,0.228942,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798875500,0.12882332,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798877620,0.62407921,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798877835,1.01284272,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798878040,0.90404589,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798878706,0.74323604,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798878947,0.90401708,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798879174,1.24393142,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798879423,1.09830248,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798879665,1.2289035,68896.0,68895.0,0.0286335]
["bitfinex","BTCUSD",1730798879898,1.2289035,68896.0,68895.0,0.0266335]
["bitfinex","BTCUSD",1730798880167,1.2289035,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798880168,1.2299035,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798880425,1.2299035,68896.0,68895.0,0.0246335]
["bitfinex","BTCUSD",1730798880665,1.09930248,68896.0,68895.0,0.0246335]
["bitfinex","BTCUSD",1730798880902,1.09930248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798881136,2.23470248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798881583,2.23370248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798881790,2.23670248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798882469,2.24770248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798882687,2.23670248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798883118,2.24970248,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798883328,2.24950932,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798883542,2.24650932,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798884400,2.25050932,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798884619,2.35922856,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798885255,2.25050932,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798885473,2.35921584,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798885683,2.03759803,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798885911,2.03759447,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798886121,2.03259447,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798886995,0.89719447,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798887410,0.80790907,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798887618,0.69920611,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798888061,0.69909026,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798888276,0.7860353,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798888489,0.69909026,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798889155,0.7860353,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798889582,0.60382019,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798892792,0.53861823,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798893257,0.60382019,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798893692,0.53861823,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798902111,0.78590327,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798902584,1.83940353,68896.0,68895.0,0.0186335]
["bitfinex","BTCUSD",1730798902797,0.20309132,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798903032,0.39233461,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798903260,0.43773048,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798903968,0.29428423,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798904176,0.25088836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798904374,0.25988836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798905321,0.25088836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798905553,0.25788836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798905992,0.25088836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798906416,0.24888836,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798906858,0.24888836,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798907502,0.25488836,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798907729,0.30020466,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798907952,0.25488836,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798908817,0.30021678,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798909484,0.25488836,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798909689,0.3002308,68892.0,68891.0,0.10382]
["bitfinex","BTCUSD",1730798910366,0.006,68892.0,68891.0,0.14972]
["bitfinex","BTCUSD",1730798910584,0.006,68892.0,68891.0,0.4213144]
["bitfinex","BTCUSD",1730798911696,0.00164,68896.0,68893.0,0.101606]
["bitfinex","BTCUSD",1730798912029,0.00164,68896.0,68891.0,0.5229224]
["bitfinex","BTCUSD",1730798912030,0.00164,68896.0,68894.0,0.101605]
["bitfinex","BTCUSD",1730798912115,0.21737398,68895.0,68891.0,0.23242]
["bitfinex","BTCUSD",1730798912327,0.00164,68896.0,68891.0,0.18452]
["bitfinex","BTCUSD",1730798912328,0.00148332,68892.0,68891.0,0.18452]
["bitfinex","BTCUSD",1730798912540,0.00148332,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798912957,0.00148332,68892.0,68891.0,0.11082]
["bitfinex","BTCUSD",1730798913379,0.00148332,68892.0,68891.0,0.10282]
["bitfinex","BTCUSD",1730798913803,0.00312332,68896.0,68892.0,0.101607]
["bitfinex","BTCUSD",1730798914017,0.001,68892.0,68891.0,0.2081054]
["bitfinex","BTCUSD",1730798914224,0.001,68892.0,68891.0,0.5129314]
["bitfinex","BTCUSD",1730798914439,0.001,68892.0,68891.0,0.3097144]
["bitfinex","BTCUSD",1730798914866,0.00164,68896.0,68893.0,0.101606]
["bitfinex","BTCUSD",1730798915297,0.00164,68896.0,68892.0,0.002]
["bitfinex","BTCUSD",1730798915501,0.00164,68896.0,68893.0,0.101606]
["bitfinex","BTCUSD",1730798915946,0.00164,68896.0,68892.0,0.109608]
["bitfinex","BTCUSD",1730798916157,0.00164,68896.0,68892.0,0.008]
["bitfinex","BTCUSD",1730798916367,0.00164,68896.0,68893.0,0.101606]
["bitfinex","BTCUSD",1730798916799,0.00164,68896.0,68895.0,0.0892854]
["bitfinex","BTCUSD",1730798918217,0.00164,68896.0,68895.0,0.0912854]
["bitfinex","BTCUSD",1730798918452,0.00164,68896.0,68895.0,0.1928884]
["bitfinex","BTCUSD",1730798918699,0.00164,68896.0,68895.0,0.2725884]
["bitfinex","BTCUSD",1730798919191,0.00164,68896.0,68895.0,0.2755884]
["bitfinex","BTCUSD",1730798922279,0.00164,68896.0,68895.0,0.32439095]
["bitfinex","BTCUSD",1730798922526,0.00164,68896.0,68895.0,0.3364884]
["bitfinex","BTCUSD",1730798923499,0.00164,68896.0,68895.0,0.48228544]
["bitfinex","BTCUSD",1730798923960,0.00164,68896.0,68895.0,0.39800004]
["bitfinex","BTCUSD",1730798924428,0.00164,68896.0,68895.0,0.39600004]
["bitfinex","BTCUSD",1730798924896,0.00264,68896.0,68895.0,0.39900004]
["bitfinex","BTCUSD",1730798925131,0.00164,68896.0,68895.0,0.39600004]
["bitfinex","BTCUSD",1730798925591,0.00264,68896.0,68895.0,0.39100004]
["bitfinex","BTCUSD",1730798925829,0.00264,68896.0,68895.0,0.39900004]
["bitfinex","BTCUSD",1730798926338,0.00264,68896.0,68895.0,0.39100004]
["bitfinex","BTCUSD",1730798926824,0.00264,68896.0,68895.0,0.40500004]
["bitfinex","BTCUSD",1730798927359,0.00264,68896.0,68895.0,0.249203]
["bitfinex","BTCUSD",1730798927549,0.00264,68896.0,68895.0,0.3384884]
["bitfinex","BTCUSD",1730798928241,0.00264,68896.0,68895.0,0.2078884]
["bitfinex","BTCUSD",1730798929166,0.00264,68896.0,68895.0,0.2128884]
["bitfinex","BTCUSD",1730798930749,0.00264,68896.0,68895.0,0.1062854]
["bitfinex","BTCUSD",1730798930965,0.00412332,68896.0,68895.0,0.1062854]
["bitfinex","BTCUSD",1730798931433,0.00412332,68896.0,68895.0,0.017]
["bitfinex","BTCUSD",1730798932562,0.00412332,68896.0,68895.0,0.123603]
["bitfinex","BTCUSD",1730798932563,0.00264,68896.0,68895.0,0.123603]
["bitfinex","BTCUSD",1730798933226,0.00264,68896.0,68895.0,0.124423]
["bitfinex","BTCUSD",1730798934973,0.00264,68896.0,68895.0,0.119423]
["bitfinex","BTCUSD",1730798937241,0.00264,68896.0,68895.0,0.124423]
["bitfinex","BTCUSD",1730798938175,0.00264,68896.0,68895.0,0.01782]
["bitfinex","BTCUSD",1730798940226,0.00412332,68896.0,68895.0,0.01782]
["bitfinex","BTCUSD",1730798941401,0.00264,68896.0,68895.0,0.01782]
["bitfinex","BTCUSD",1730798942986,0.00412332,68896.0,68895.0,0.01782]
["bitfinex","BTCUSD",1730798943908,0.10572532,68896.0,68895.0,0.01782]
["bitfinex","BTCUSD",1730798945018,0.10472532,68896.0,68895.0,0.01482]
["bitfinex","BTCUSD",1730798945259,0.10572532,68896.0,68895.0,0.01982]
["bitfinex","BTCUSD",1730798946136,0.10472532,68896.0,68895.0,0.01482]
["bitfinex","BTCUSD",1730798946585,0.10572532,68896.0,68895.0,0.01982]
["bitfinex","BTCUSD",1730798947461,0.10572532,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798947674,0.10572532,68896.0,68895.0,0.01982]
["bitfinex","BTCUSD",1730798948147,0.10472532,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730798948577,0.10472532,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798948578,0.10572532,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798949648,0.10572532,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798950973,0.00412332,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798955283,0.10572532,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798958533,0.00412332,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798959555,0.10572532,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798961769,0.38142236,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798962011,0.49203447,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798962254,0.4920368,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798962487,0.49203572,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798962732,0.42677849,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798962979,0.69613275,68896.0,68895.0,0.01882]
["bitfinex","BTCUSD",1730798963784,0.69613275,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798964010,0.68737279,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798964234,0.79610482,68896.0,68895.0,0.01282]
["bitfinex","BTCUSD",1730798964704,0.79510482,68896.0,68895.0,0.00782]
["bitfinex","BTCUSD",1730798965193,0.79510482,68896.0,68895.0,0.00882]
["bitfinex","BTCUSD",1730798965448,0.79510482,68896.0,68895.0,0.00782]
["bitfinex","BTCUSD",1730798965685,0.79910482,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730798966164,0.79910482,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798966387,0.69037279,68896.0,68895.0,0.00582]
["bitfinex","BTCUSD",1730798966613,0.69037279,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730798967077,0.69027078,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798967772,0.77721299,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798969447,0.77719653,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798970168,0.79893403,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798971160,0.94475977,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798971619,0.83607687,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798972374,0.94474702,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798972611,0.69025113,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798976381,0.69025009,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798979328,0.79892006,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798979548,0.69025009,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798980192,0.79891898,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798980620,0.69025009,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798981104,0.69023855,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798981346,0.79890738,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798981568,0.69023855,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798982723,0.69523855,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798982908,0.53477849,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798984916,0.69525059,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798985817,0.53477849,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798993155,0.52977849,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798994218,0.44767849,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798995412,0.45267849,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730798999614,0.61326606,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799000059,0.60826606,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799000783,0.61326606,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799001021,0.60826606,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799001252,0.56046606,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799003256,0.56052711,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799003925,0.60612711,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799004139,0.64677831,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799005301,0.77733719,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799006393,0.64677831,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799006834,0.73186522,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799007290,0.60117831,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799007511,0.56052711,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799007987,0.69126818,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799008482,0.46052711,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799008700,0.35892511,68896.0,68895.0,0.00382]
["bitfinex","BTCUSD",1730799008926,0.35892511,68896.0,68895.0,0.05262]
["bitfinex","BTCUSD",1730799008927,0.21164475,68896.0,68895.0,0.05262]
["bitfinex","BTCUSD",1730799009142,0.18173972,68896.0,68895.0,0.236723]
["bitfinex","BTCUSD",1730799009370,0.09279695,68896.0,68895.0,0.2244054]
["bitfinex","BTCUSD",1730799009589,0.06536965,68897.0,68896.0,0.12488305]
["bitfinex","BTCUSD",1730799009811,0.06685297,68897.0,68896.0,0.12488305]
["bitfinex","BTCUSD",1730799011574,0.06685297,68897.0,68896.0,0.12588305]
["bitfinex","BTCUSD",1730799011816,0.06685297,68897.0,68896.0,0.13288305]
["bitfinex","BTCUSD",1730799012501,0.06685297,68897.0,68896.0,0.12588305]
["bitfinex","BTCUSD",1730799013816,0.06685297,68897.0,68896.0,0.12488305]
["bitfinex","BTCUSD",1730799014248,0.06685297,68897.0,68896.0,0.12788305]
["bitfinex","BTCUSD",1730799014684,0.06685297,68897.0,68896.0,0.13588305]
["bitfinex","BTCUSD",1730799015119,0.06685297,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799016278,0.17009297,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799016526,0.31589001,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799017810,0.48111656,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799018458,0.41589001,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799019095,0.41574691,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799019537,0.6433014,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799019983,0.55633455,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799020454,0.6433014,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799020949,0.27040985,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799021165,0.32672036,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799023129,0.39195231,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799023561,0.32672036,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799023999,0.39195462,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799025092,0.39195567,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799025815,0.49680576,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799026048,1.02412127,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799026296,0.86357755,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799026524,0.76484919,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799026742,0.76564919,68897.0,68896.0,0.011]
["bitfinex","BTCUSD",1730799026955,0.76564919,68897.0,68896.0,0.003]
["bitfinex","BTCUSD",1730799027168,0.216602,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730799027437,0.69244247,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730799028601,0.69044247,68896.0,68895.0,0.00082]
["bitfinex","BTCUSD",1730799029041,0.70444247,68896.0,68895.0,0.00182]
["bitfinex","BTCUSD",1730799029261,0.70444247,68896.0,68895.0,0.00282]
["bitfinex","BTCUSD",1730799029747,0.70644247,68896.0,68895.0,0.00282]
["bitfinex","BTCUSD",1730799029965,0.81872787,68896.0,68895.0,0.00282]
["bitfinex","BTCUSD",1730799030176,0.94920852,68896.0,68895.0,0.00282]
["bitfinex","BTCUSD",1730799030612,0.94716902,68896.0,68895.0,0.00282]
["bitfinex","BTCUSD",1730799030827,0.015,68890.0,68889.0,0.00447727]
["bitfinex","BTCUSD",1730799031087,0.65751873,68890.0,68889.0,0.00447727]
["bitfinex","BTCUSD",1730799031972,0.7662194,68890.0,68889.0,0.00447727]
["bitfinex","BTCUSD",1730799032192,0.79881873,68890.0,68889.0,0.00547727]
["bitfinex","BTCUSD",1730799032431,0.80081873,68890.0,68889.0,0.00547727]
["bitfinex","BTCUSD",1730799034813,1.80081873,68890.0,68889.0,0.00547727]
["bitfinex","BTCUSD",1730799035071,1.80067895,68890.0,68889.0,0.00547727]
["bitfinex","BTCUSD",1730799037327,1.80067895,68890.0,68889.0,2.7e-07]
["bitfinex","BTCUSD",1730799037328,1.82367895,68890.0,68889.0,2.7e-07]
["bitfinex","BTCUSD",1730799037545,1.82367895,68890.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799037546,0.201649,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799037772,0.47740288,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799037991,0.52081397,68864.0,68863.0,0.01781904]
["bitfinex","BTCUSD",1730799038214,0.47740288,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799038864,0.39711748,68864.0,68863.0,0.001821]
["bitfinex","BTCUSD",1730799039325,0.39711748,68864.0,68863.0,0.011821]
["bitfinex","BTCUSD",1730799039761,0.39711748,68864.0,68863.0,0.001821]
["bitfinex","BTCUSD",1730799040237,0.39911748,68864.0,68863.0,0.001821]
["bitfinex","BTCUSD",1730799040664,0.35844604,68864.0,68863.0,0.001821]
["bitfinex","BTCUSD",1730799044636,0.011,68864.0,68863.0,0.3187574]
["bitfinex","BTCUSD",1730799044845,0.011,68864.0,68863.0,0.47955444]
["bitfinex","BTCUSD",1730799045091,0.011,68864.0,68863.0,0.49474456]
["bitfinex","BTCUSD",1730799045310,0.21737398,68878.0,68877.0,0.10163]
["bitfinex","BTCUSD",1730799045748,0.21737398,68878.0,68877.0,0.23996987]
["bitfinex","BTCUSD",1730799046185,0.101618,68886.0,68879.0,0.101627]
["bitfinex","BTCUSD",1730799046706,0.21737398,68887.0,68877.0,0.13833987]
["bitfinex","BTCUSD",1730799046953,0.21737398,68887.0,68880.0,0.01544372]
["bitfinex","BTCUSD",1730799047175,0.21737398,68887.0,68877.0,0.1228]
["bitfinex","BTCUSD",1730799047419,0.21737398,68887.0,68881.0,0.01544034]
["bitfinex","BTCUSD",1730799047628,0.21737398,68887.0,68882.0,0.101622]
["bitfinex","BTCUSD",1730799047842,0.21737398,68887.0,68882.0,0.01542718]
["bitfinex","BTCUSD",1730799048060,1.0,68887.0,68882.0,0.11704918]
["bitfinex","BTCUSD",1730799048306,1.0,68887.0,68882.0,0.101622]
["bitfinex","BTCUSD",1730799048522,1.0,68887.0,68883.0,0.01540875]
["bitfinex","BTCUSD",1730799048948,1.002,68887.0,68883.0,0.01540875]
["bitfinex","BTCUSD",1730799049133,1.101616,68887.0,68878.0,0.203255]
["bitfinex","BTCUSD",1730799049402,1.101616,68887.0,68880.0,0.101625]
["bitfinex","BTCUSD",1730799049797,1.101616,68887.0,68881.0,0.11704106]
["bitfinex","BTCUSD",1730799050030,1.0,68887.0,68881.0,0.01541706]
["bitfinex","BTCUSD",1730799050271,1.0,68887.0,68881.0,0.21866306]
["bitfinex","BTCUSD",1730799050505,1.0,68887.0,68882.0,0.005]
["bitfinex","BTCUSD",1730799050719,1.0,68887.0,68882.0,0.02041368]
["bitfinex","BTCUSD",1730799051168,0.101619,68885.0,68882.0,0.01541368]
["bitfinex","BTCUSD",1730799051382,0.21737398,68886.0,68877.0,0.1228]
["bitfinex","BTCUSD",1730799051600,0.101619,68885.0,68878.0,0.101627]
["bitfinex","BTCUSD",1730799051807,1.102616,68887.0,68881.0,0.005]
["bitfinex","BTCUSD",1730799052019,0.21737398,68886.0,68881.0,0.005]
["bitfinex","BTCUSD",1730799052230,0.21737398,68886.0,68880.0,0.101625]
["bitfinex","BTCUSD",1730799052445,0.21737398,68886.0,68882.0,0.01541618]
["bitfinex","BTCUSD",1730799052670,1.0,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799053105,1.0,68887.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799054048,0.001,68885.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799054482,1.0,68887.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799054696,0.101618,68885.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799055119,1.101616,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799055349,0.21737398,68886.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799055556,1.104616,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799056189,1.003,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799056401,0.101617,68886.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799056627,1.003,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799056838,1.104615,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799057254,1.104615,68887.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799057470,1.101615,68887.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799057697,0.001,68885.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799058192,1.0,68887.0,68884.0,0.01540942]
["bitfinex","BTCUSD",1730799058863,1.003,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799059320,1.003,68887.0,68883.0,0.102441]
["bitfinex","BTCUSD",1730799059530,1.003,68887.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799059738,1.003,68887.0,68884.0,0.01543148]
["bitfinex","BTCUSD",1730799060579,0.101618,68885.0,68884.0,0.01543148]
["bitfinex","BTCUSD",1730799060803,0.10162,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799061048,0.24741704,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799062001,0.29481704,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799062221,0.29681704,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799062651,0.29481704,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730799063173,0.30581704,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730799063654,0.38181704,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730799063888,0.38481704,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799064341,0.42997752,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799065482,0.38481704,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799066944,0.42997316,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799067423,0.47329211,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799067690,0.38481704,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799069744,0.26141704,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799071262,0.15979704,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799071500,0.014,68884.0,68883.0,0.00282]
["bitfinex","BTCUSD",1730799072916,0.014,68884.0,68883.0,0.103441]
["bitfinex","BTCUSD",1730799072917,0.003,68884.0,68883.0,0.103441]
["bitfinex","BTCUSD",1730799073172,0.014,68884.0,68883.0,0.104441]
["bitfinex","BTCUSD",1730799073426,0.014,68884.0,68883.0,0.12028076]
["bitfinex","BTCUSD",1730799073648,0.003,68884.0,68883.0,0.11928076]
["bitfinex","BTCUSD",1730799073898,0.00164,68886.0,68884.0,0.101619]
["bitfinex","BTCUSD",1730799074184,0.00164,68886.0,68885.0,0.015833]
["bitfinex","BTCUSD",1730799074691,0.00164,68890.0,68885.0,0.015833]
["bitfinex","BTCUSD",1730799074692,0.00164,68890.0,68889.0,0.2527414]
["bitfinex","BTCUSD",1730799074901,0.21737398,68904.0,68896.0,0.3319314]
["bitfinex","BTCUSD",1730799075133,0.21901398,68897.0,68896.0,0.3319314]
["bitfinex","BTCUSD",1730799075356,0.21901398,68897.0,68896.0,0.34928505]
["bitfinex","BTCUSD",1730799075576,0.00164,68897.0,68896.0,0.34928505]
["bitfinex","BTCUSD",1730799076320,0.00164,68897.0,68896.0,0.35228505]
["bitfinex","BTCUSD",1730799076759,0.00164,68897.0,68896.0,0.34928505]
["bitfinex","BTCUSD",1730799077200,0.00264,68897.0,68896.0,0.35528505]
["bitfinex","BTCUSD",1730799077415,0.00264,68897.0,68896.0,0.35728505]
["bitfinex","BTCUSD",1730799088945,0.00264,68897.0,68896.0,0.57298209]
["bitfinex","BTCUSD",1730799090715,0.001642,68909.0,68908.0,0.268084]
["bitfinex","BTCUSD",1730799090947,0.001642,68909.0,68908.0,0.55001044]
["bitfinex","BTCUSD",1730799091176,0.001642,68909.0,68908.0,0.56670583]
["bitfinex","BTCUSD",1730799092714,0.001642,68909.0,68908.0,0.57270583]
["bitfinex","BTCUSD",1730799092931,0.001642,68909.0,68908.0,0.56870583]
["bitfinex","BTCUSD",1730799093362,0.002642,68909.0,68908.0,0.57570583]
["bitfinex","BTCUSD",1730799093568,0.001642,68909.0,68908.0,0.56870583]
["bitfinex","BTCUSD",1730799094015,0.003642,68909.0,68908.0,0.56970583]
["bitfinex","BTCUSD",1730799094234,0.010642,68909.0,68908.0,0.57070583]
["bitfinex","BTCUSD",1730799094454,0.001642,68914.0,68913.0,0.194377]
["bitfinex","BTCUSD",1730799094679,0.21737398,68917.0,68913.0,0.194377]
["bitfinex","BTCUSD",1730799094680,0.21737398,68917.0,68916.0,0.139572]
["bitfinex","BTCUSD",1730799094895,0.21737398,68917.0,68916.0,0.30432065]
["bitfinex","BTCUSD",1730799095116,0.001642,68931.0,68924.0,0.116561]
["bitfinex","BTCUSD",1730799095344,0.001642,68931.0,68924.0,0.2526904]
["bitfinex","BTCUSD",1730799095560,0.001642,68931.0,68929.0,0.101553]
["bitfinex","BTCUSD",1730799095777,0.001642,68931.0,68929.0,0.2426824]
["bitfinex","BTCUSD",1730799095998,0.001642,68931.0,68929.0,0.26956725]
["bitfinex","BTCUSD",1730799096219,0.001642,68931.0,68929.0,0.27246825]
["bitfinex","BTCUSD",1730799097334,0.001642,68931.0,68929.0,0.44126529]
["bitfinex","BTCUSD",1730799097546,0.004642,68930.0,68929.0,0.53836429]
["bitfinex","BTCUSD",1730799097781,0.004642,68930.0,68929.0,0.54036429]
["bitfinex","BTCUSD",1730799099132,0.004642,68930.0,68929.0,0.54136429]
["bitfinex","BTCUSD",1730799099375,0.001642,68930.0,68929.0,0.53936429]
["bitfinex","BTCUSD",1730799099599,0.001642,68930.0,68929.0,0.53836429]
["bitfinex","BTCUSD",1730799099817,0.001642,68930.0,68929.0,0.54736429]
["bitfinex","BTCUSD",1730799100668,0.001642,68930.0,68929.0,0.54049309]
["bitfinex","BTCUSD",1730799104844,0.001642,68930.0,68929.0,0.41749309]
["bitfinex","BTCUSD",1730799105050,0.001642,68930.0,68929.0,0.13556665]
["bitfinex","BTCUSD",1730799107252,0.001642,68930.0,68929.0,0.27169605]
["bitfinex","BTCUSD",1730799109575,0.001642,68930.0,68929.0,0.12556665]
["bitfinex","BTCUSD",1730799110522,0.001642,68930.0,68929.0,0.12256665]
["bitfinex","BTCUSD",1730799110733,0.001642,68930.0,68929.0,0.11856665]
["bitfinex","BTCUSD",1730799110941,0.001642,68930.0,68929.0,0.01201365]
["bitfinex","BTCUSD",1730799111152,0.001642,68930.0,68929.0,0.11356665]
["bitfinex","BTCUSD",1730799112193,0.001642,68930.0,68929.0,0.11856665]
["bitfinex","BTCUSD",1730799112603,0.001642,68930.0,68929.0,0.11656665]
["bitfinex","BTCUSD",1730799113021,0.001642,68930.0,68929.0,0.11856665]
["bitfinex","BTCUSD",1730799113235,0.045684,68933.0,68931.0,0.10155]
["bitfinex","BTCUSD",1730799113662,0.045684,68933.0,68932.0,0.01002517]
["bitfinex","BTCUSD",1730799115671,0.045684,68933.0,68932.0,0.01202517]
["bitfinex","BTCUSD",1730799119944,0.045684,68933.0,68932.0,0.11357417]
["bitfinex","BTCUSD",1730799121804,0.045684,68933.0,68932.0,0.01202517]
["bitfinex","BTCUSD",1730799122739,0.045684,68933.0,68932.0,0.11357417]
["bitfinex","BTCUSD",1730799123178,0.0762,68936.0,68935.0,0.101544]
["bitfinex","BTCUSD",1730799123419,0.0762,68936.0,68933.0,0.101546]
["bitfinex","BTCUSD",1730799123831,0.0762,68936.0,68934.0,0.01022091]
["bitfinex","BTCUSD",1730799124245,0.177743,68936.0,68934.0,0.01022091]
["bitfinex","BTCUSD",1730799124679,0.177743,68936.0,68932.0,0.103549]
["bitfinex","BTCUSD",1730799124884,0.177743,68936.0,68935.0,0.01023416]
["bitfinex","BTCUSD",1730799125302,0.177743,68936.0,68932.0,0.101549]
["bitfinex","BTCUSD",1730799125509,0.101545,68935.0,68931.0,0.10155]
["bitfinex","BTCUSD",1730799125731,0.0772,68936.0,68933.0,0.01023821]
["bitfinex","BTCUSD",1730799125939,0.0772,68936.0,68932.0,0.01024023]
["bitfinex","BTCUSD",1730799126135,0.0782,68936.0,68934.0,0.01023619]
["bitfinex","BTCUSD",1730799126340,0.0762,68936.0,68933.0,0.01023821]
["bitfinex","BTCUSD",1730799126580,0.0772,68936.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799126813,0.178743,68936.0,68934.0,0.01023657]
["bitfinex","BTCUSD",1730799127043,0.0772,68936.0,68933.0,0.0102386]
["bitfinex","BTCUSD",1730799127301,0.0772,68936.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799127302,0.101544,68935.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799128206,0.101546,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799128672,0.281287,68936.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799128904,0.101546,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799130732,0.280287,68936.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799130954,0.101546,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799131839,0.101546,68934.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799132364,0.279287,68936.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799132365,0.101547,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799132810,0.203089,68935.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799132811,0.101547,68934.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799133042,0.101547,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799133502,0.101547,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799133959,0.203089,68935.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799133960,0.101546,68935.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799134397,0.0762,68936.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799134398,0.001,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799134616,0.001,68933.0,68932.0,0.102369]
["bitfinex","BTCUSD",1730799135076,0.001,68933.0,68932.0,0.104369]
["bitfinex","BTCUSD",1730799135540,0.001,68933.0,68932.0,0.10727004]
["bitfinex","BTCUSD",1730799135753,0.001,68933.0,68932.0,0.104369]
["bitfinex","BTCUSD",1730799135959,0.21737398,68942.0,68933.0,0.203095]
["bitfinex","BTCUSD",1730799136259,0.21737398,68942.0,68937.0,0.10154]
["bitfinex","BTCUSD",1730799136468,0.31890798,68942.0,68936.0,0.101542]
["bitfinex","BTCUSD",1730799136685,0.101536,68941.0,68936.0,0.101542]
["bitfinex","BTCUSD",1730799136909,0.101536,68941.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799136910,0.203072,68941.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799137130,0.21737398,68942.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799137368,0.21737398,68942.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799137369,0.101546,68934.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799137633,0.101546,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730799137850,0.101546,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799138062,0.101547,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799138279,0.203081,68938.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799138499,0.101545,68935.0,68932.0,0.01239753]
["bitfinex","BTCUSD",1730799138737,0.101545,68935.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799138953,0.101545,68935.0,68933.0,0.001]
["bitfinex","BTCUSD",1730799139386,0.101545,68935.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799139599,0.203081,68938.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799139600,0.101547,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799141144,0.102547,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799142210,0.001,68934.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799142413,0.001,68934.0,68933.0,0.101547]
["bitfinex","BTCUSD",1730799142624,0.001,68934.0,68933.0,0.011575]
["bitfinex","BTCUSD",1730799144055,0.001,68934.0,68933.0,0.011575]
["bitfinex","BTCUSD",1730799144278,0.101544,68936.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799144501,0.101545,68935.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799144990,0.101546,68934.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799145268,0.148846,68934.0,68933.0,0.012575]
["bitfinex","BTCUSD",1730799145518,0.148846,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730799145738,0.148846,68934.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799146191,0.101547,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799147288,0.101547,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799147494,0.101547,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799148997,0.101547,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799151382,0.103187,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799159740,0.24898404,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799159912,0.60034422,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799160122,0.82922114,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799160492,0.74224351,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799161127,0.74218991,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799162828,0.58165678,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799163308,0.58158816,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799163945,0.58158816,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799164412,0.58258816,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799164617,0.69118957,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799165048,0.69218957,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799167001,0.58358816,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799168838,0.79218957,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799169662,0.68358816,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799170460,0.68345267,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799170668,0.77028852,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799170890,0.58830485,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799171105,0.58642886,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799171346,0.54300955,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799172805,0.41610955,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799173463,0.31610955,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799174852,0.25098404,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799181167,0.00364,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799181581,0.105187,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799181781,0.105187,68933.0,68932.0,0.01129992]
["bitfinex","BTCUSD",1730799181982,0.105187,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799182261,0.00364,68933.0,68932.0,0.01129992]
["bitfinex","BTCUSD",1730799182460,0.105187,68933.0,68932.0,0.01128319]
["bitfinex","BTCUSD",1730799182683,0.105187,68933.0,68932.0,0.11283219]
["bitfinex","BTCUSD",1730799182684,0.00364,68933.0,68932.0,0.11283219]
["bitfinex","BTCUSD",1730799182903,0.00364,68933.0,68932.0,0.18883219]
["bitfinex","BTCUSD",1730799185535,0.00164,68933.0,68932.0,0.32522874]
["bitfinex","BTCUSD",1730799185751,0.00164,68933.0,68932.0,0.33322874]
["bitfinex","BTCUSD",1730799187891,0.00164,68933.0,68932.0,0.33822874]
["bitfinex","BTCUSD",1730799190756,0.00164,68933.0,68932.0,0.34231345]
["bitfinex","BTCUSD",1730799194020,0.00164,68933.0,68932.0,0.59230704]
["bitfinex","BTCUSD",1730799194243,0.00164,68933.0,68932.0,0.59430704]
["bitfinex","BTCUSD",1730799194876,0.00164,68933.0,68932.0,0.69430704]
["bitfinex","BTCUSD",1730799195337,0.00164,68933.0,68932.0,0.69230704]
["bitfinex","BTCUSD",1730799195960,0.00164,68933.0,68932.0,0.67930704]
["bitfinex","BTCUSD",1730799196407,0.00164,68933.0,68932.0,0.70730704]
["bitfinex","BTCUSD",1730799197234,0.00164,68933.0,68932.0,0.73030704]
["bitfinex","BTCUSD",1730799197700,0.00164,68933.0,68932.0,0.71630704]
["bitfinex","BTCUSD",1730799198339,0.00164,68933.0,68932.0,0.70330704]
["bitfinex","BTCUSD",1730799198758,0.00164,68933.0,68932.0,0.70430704]
["bitfinex","BTCUSD",1730799199207,0.00164,68933.0,68932.0,0.70630704]
["bitfinex","BTCUSD",1730799202597,0.00164,68933.0,68932.0,0.70430704]
["bitfinex","BTCUSD",1730799206878,0.00164,68933.0,68932.0,0.61511049]
["bitfinex","BTCUSD",1730799207095,0.00164,68933.0,68932.0,0.70430704]
["bitfinex","BTCUSD",1730799219543,0.00164,68933.0,68932.0,0.70630704]
["bitfinex","BTCUSD",1730799219759,0.00164,68933.0,68932.0,0.70095139]
["bitfinex","BTCUSD",1730799219976,0.00164,68933.0,68932.0,0.69895139]
["bitfinex","BTCUSD",1730799221272,0.00164,68933.0,68932.0,0.70095139]
["bitfinex","BTCUSD",1730799224261,0.00164,68933.0,68932.0,0.60975484]
["bitfinex","BTCUSD",1730799224708,0.00164,68933.0,68932.0,0.69895139]
["bitfinex","BTCUSD",1730799232863,0.00164,68933.0,68932.0,0.74235777]
["bitfinex","BTCUSD",1730799235027,0.00164,68933.0,68932.0,0.74239868]
["bitfinex","BTCUSD",1730799236195,0.00164,68933.0,68932.0,0.69895139]
["bitfinex","BTCUSD",1730799237146,0.00164,68933.0,68932.0,0.65175139]
["bitfinex","BTCUSD",1730799237668,0.00164,68933.0,68932.0,0.71692805]
["bitfinex","BTCUSD",1730799238407,0.00164,68933.0,68932.0,0.5517315]
["bitfinex","BTCUSD",1730799238641,0.00164,68933.0,68932.0,0.63599108]
["bitfinex","BTCUSD",1730799239120,0.00164,68933.0,68932.0,0.55176961]
["bitfinex","BTCUSD",1730799239614,0.00164,68933.0,68932.0,0.63609766]
["bitfinex","BTCUSD",1730799240813,0.00164,68933.0,68932.0,0.63601481]
["bitfinex","BTCUSD",1730799241048,0.00164,68933.0,68932.0,0.72300114]
["bitfinex","BTCUSD",1730799241307,0.00164,68933.0,68932.0,0.63601481]
["bitfinex","BTCUSD",1730799241548,0.00164,68933.0,68932.0,0.72300114]
["bitfinex","BTCUSD",1730799241794,0.00164,68933.0,68932.0,0.63601481]
["bitfinex","BTCUSD",1730799245356,0.00164,68933.0,68932.0,0.81419769]
["bitfinex","BTCUSD",1730799245593,0.00164,68933.0,68932.0,0.81401495]
["bitfinex","BTCUSD",1730799245823,0.00164,68933.0,68932.0,0.81201495]
["bitfinex","BTCUSD",1730799246566,0.00164,68933.0,68932.0,0.54960497]
["bitfinex","BTCUSD",1730799246835,0.00164,68933.0,68932.0,0.55181178]
["bitfinex","BTCUSD",1730799247569,0.00164,68933.0,68932.0,0.48655484]
["bitfinex","BTCUSD",1730799250211,0.00164,68933.0,68932.0,0.26435829]
["bitfinex","BTCUSD",1730799250938,0.00164,68933.0,68932.0,0.11856125]
["bitfinex","BTCUSD",1730799251907,0.00164,68933.0,68932.0,0.2077578]
["bitfinex","BTCUSD",1730799252119,0.00164,68933.0,68932.0,0.2067578]
["bitfinex","BTCUSD",1730799252776,0.00164,68933.0,68932.0,0.01601225]
["bitfinex","BTCUSD",1730799253001,0.00164,68933.0,68932.0,0.01501225]
["bitfinex","BTCUSD",1730799253219,0.00164,68933.0,68932.0,0.11656125]
["bitfinex","BTCUSD",1730799253672,0.00264,68933.0,68932.0,0.12756125]
["bitfinex","BTCUSD",1730799254777,0.00364,68933.0,68932.0,0.13856125]
["bitfinex","BTCUSD",1730799255006,0.05254,68933.0,68932.0,0.03201225]
["bitfinex","BTCUSD",1730799255255,0.232387,68933.0,68932.0,0.02101225]
["bitfinex","BTCUSD",1730799255495,0.232387,68933.0,68932.0,0.01182]
["bitfinex","BTCUSD",1730799255708,0.232387,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799255709,0.233387,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799256201,0.233387,68933.0,68932.0,0.02877687]
["bitfinex","BTCUSD",1730799256692,0.233387,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799256931,0.27692826,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799257176,0.29869889,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799257429,0.27686184,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799257674,0.233387,68933.0,68932.0,0.01982]
["bitfinex","BTCUSD",1730799257924,0.37718404,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799258240,0.38418404,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799258482,0.43264046,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799258730,0.37718404,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730799259230,0.38518404,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730799260180,0.39118404,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799269327,0.245387,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799273401,0.14384,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730799273684,0.14384,68933.0,68932.0,0.09201655]
["bitfinex","BTCUSD",1730799273685,0.01564,68933.0,68932.0,0.09201655]
["bitfinex","BTCUSD",1730799274152,0.01564,68933.0,68932.0,0.10413677]
["bitfinex","BTCUSD",1730799276131,0.01564,68933.0,68932.0,0.20568577]
["bitfinex","BTCUSD",1730799276369,0.01564,68933.0,68932.0,0.10413677]
["bitfinex","BTCUSD",1730799276606,0.01564,68933.0,68932.0,0.26028577]
["bitfinex","BTCUSD",1730799276837,0.01564,68933.0,68932.0,0.33918577]
["bitfinex","BTCUSD",1730799277421,0.00764,68933.0,68932.0,0.33818577]
["bitfinex","BTCUSD",1730799277681,0.00964,68933.0,68932.0,0.33818577]
["bitfinex","BTCUSD",1730799277908,0.00964,68933.0,68932.0,0.57317936]
["bitfinex","BTCUSD",1730799278235,0.00964,68933.0,68908.0,0.13017867]
["bitfinex","BTCUSD",1730799278236,0.1273,68917.0,68908.0,0.13017867]
["bitfinex","BTCUSD",1730799278438,0.111574,68915.0,68908.0,0.21737398]
["bitfinex","BTCUSD",1730799280083,0.005,68917.0,68913.0,0.08919655]
["bitfinex","BTCUSD",1730799280297,0.005,68917.0,68912.0,0.08919655]
["bitfinex","BTCUSD",1730799280514,0.006,68917.0,68914.0,0.01282]
["bitfinex","BTCUSD",1730799280701,0.005,68916.0,68914.0,0.01282]
["bitfinex","BTCUSD",1730799280954,0.005,68916.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799281174,0.005,68916.0,68914.0,0.00182]
["bitfinex","BTCUSD",1730799281417,0.005,68916.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799281627,0.005,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799284771,0.006,68915.0,68914.0,0.00182]
["bitfinex","BTCUSD",1730799285637,0.005,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799287173,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799289265,0.107574,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799289478,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799290171,0.006,68915.0,68914.0,0.00943875]
["bitfinex","BTCUSD",1730799290380,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799292544,0.006,68915.0,68914.0,0.01021513]
["bitfinex","BTCUSD",1730799292778,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799292986,0.006,68915.0,68914.0,0.01021513]
["bitfinex","BTCUSD",1730799293196,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799293412,0.006,68915.0,68914.0,0.01021513]
["bitfinex","BTCUSD",1730799293665,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799293875,0.006,68915.0,68914.0,0.01021513]
["bitfinex","BTCUSD",1730799294086,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799294528,0.006,68915.0,68914.0,0.01021513]
["bitfinex","BTCUSD",1730799294754,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799294985,0.006,68915.0,68914.0,0.01021281]
["bitfinex","BTCUSD",1730799295215,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799295482,0.006,68915.0,68914.0,0.01021281]
["bitfinex","BTCUSD",1730799295728,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799295944,0.006,68915.0,68914.0,0.01021281]
["bitfinex","BTCUSD",1730799296362,0.006,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799297274,0.107574,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799298441,0.35085594,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799298654,0.35585594,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799298863,0.30397104,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799305591,0.37987104,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799305827,0.72925428,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799306098,0.88786361,68915.0,68914.0,0.00082]
["bitfinex","BTCUSD",1730799306318,0.88786361,68915.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799306319,0.005,68902.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799306545,0.01,68902.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799306758,0.01,68902.0,68901.0,0.22680917]
["bitfinex","BTCUSD",1730799306989,0.01,68902.0,68901.0,0.00943519]
["bitfinex","BTCUSD",1730799307197,0.01,68902.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799307439,0.01,68902.0,68901.0,0.00943519]
["bitfinex","BTCUSD",1730799307653,0.01,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1730799307654,0.011,68902.0,68901.0,0.01]
["bitfinex","BTCUSD",1730799307864,0.011,68902.0,68901.0,0.01943519]
["bitfinex","BTCUSD",1730799308072,0.011,68902.0,68901.0,0.00943519]
["bitfinex","BTCUSD",1730799308287,0.01,68902.0,68901.0,0.00943519]
["bitfinex","BTCUSD",1730799308497,0.011,68902.0,68901.0,0.013]
["bitfinex","BTCUSD",1730799308744,0.111593,68902.0,68901.0,0.00943519]
["bitfinex","BTCUSD",1730799308960,0.111593,68902.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799308961,0.101595,68901.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799309426,0.101595,68901.0,68898.0,0.00944532]
["bitfinex","BTCUSD",1730799309640,0.101597,68900.0,68898.0,0.00944532]
["bitfinex","BTCUSD",1730799309849,0.005,68900.0,68897.0,0.01082]
["bitfinex","BTCUSD",1730799310066,0.106597,68900.0,68897.0,0.01082]
["bitfinex","BTCUSD",1730799310284,0.101598,68899.0,68898.0,0.00944532]
["bitfinex","BTCUSD",1730799310500,0.005,68900.0,68898.0,0.00944532]
["bitfinex","BTCUSD",1730799310755,0.101597,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1730799310970,0.106597,68899.0,68898.0,0.006]
["bitfinex","BTCUSD",1730799311406,0.101599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799311621,0.106599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799312922,0.106599,68898.0,68897.0,0.00982]
["bitfinex","BTCUSD",1730799313140,0.106599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799313535,0.107599,68898.0,68897.0,0.01282]
["bitfinex","BTCUSD",1730799313968,0.108599,68898.0,68897.0,0.02182]
["bitfinex","BTCUSD",1730799314187,0.16824478,68898.0,68897.0,0.02182]
["bitfinex","BTCUSD",1730799314416,0.108599,68898.0,68897.0,0.02182]
["bitfinex","BTCUSD",1730799319669,0.007,68898.0,68897.0,0.02182]
["bitfinex","BTCUSD",1730799319874,0.002,68898.0,68897.0,0.02182]
["bitfinex","BTCUSD",1730799320297,0.002,68898.0,68897.0,0.03134674]
["bitfinex","BTCUSD",1730799331664,0.002,68898.0,68897.0,0.21394674]
["bitfinex","BTCUSD",1730799332134,0.002,68898.0,68897.0,0.21894674]
["bitfinex","BTCUSD",1730799332397,0.002,68898.0,68897.0,0.41594611]
["bitfinex","BTCUSD",1730799332607,0.002,68898.0,68897.0,0.41304378]
["bitfinex","BTCUSD",1730799333065,0.002,68898.0,68897.0,0.41504378]
["bitfinex","BTCUSD",1730799333292,0.001,68898.0,68897.0,0.50604378]
["bitfinex","BTCUSD",1730799333731,0.002,68898.0,68897.0,0.50604378]
["bitfinex","BTCUSD",1730799334182,0.21737398,68913.0,68912.0,0.101578]
["bitfinex","BTCUSD",1730799334416,0.21737398,68913.0,68912.0,0.19085358]
["bitfinex","BTCUSD",1730799334640,0.21737398,68913.0,68912.0,0.2008375]
["bitfinex","BTCUSD",1730799334894,0.00164,68914.0,68913.0,0.101577]
["bitfinex","BTCUSD",1730799335292,0.00164,68914.0,68913.0,0.11155938]
["bitfinex","BTCUSD",1730799337232,0.00164,68914.0,68913.0,0.00998238]
["bitfinex","BTCUSD",1730799337886,0.00164,68914.0,68913.0,0.01198238]
["bitfinex","BTCUSD",1730799338302,0.00164,68914.0,68913.0,0.01698238]
["bitfinex","BTCUSD",1730799338515,0.00164,68914.0,68913.0,0.00998238]
["bitfinex","BTCUSD",1730799338951,0.00164,68914.0,68913.0,0.006]
["bitfinex","BTCUSD",1730799339160,0.00164,68914.0,68913.0,0.01598238]
["bitfinex","BTCUSD",1730799340041,0.00164,68914.0,68913.0,0.00934238]
["bitfinex","BTCUSD",1730799340668,0.00164,68914.0,68913.0,0.01334238]
["bitfinex","BTCUSD",1730799341586,0.103215,68914.0,68913.0,0.01334238]
["bitfinex","BTCUSD",1730799341803,0.108215,68914.0,68913.0,0.004]
["bitfinex","BTCUSD",1730799342459,0.235515,68914.0,68913.0,0.004]
["bitfinex","BTCUSD",1730799343345,0.240515,68914.0,68913.0,0.004]
["bitfinex","BTCUSD",1730799343826,0.240515,68914.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799343827,0.101589,68905.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799344063,0.005,68909.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799344308,0.101592,68903.0,68901.0,0.21737398]
["bitfinex","BTCUSD",1730799344520,0.101594,68902.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799345803,0.203175,68906.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799346010,0.101592,68903.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799346230,0.203178,68905.0,68901.0,0.003]
["bitfinex","BTCUSD",1730799346231,0.101589,68905.0,68901.0,0.003]
["bitfinex","BTCUSD",1730799346470,0.203175,68906.0,68901.0,0.003]
["bitfinex","BTCUSD",1730799346687,0.10159,68904.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799347303,0.10159,68904.0,68897.0,0.00282]
["bitfinex","BTCUSD",1730799347555,0.10159,68904.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799348916,0.10159,68904.0,68898.0,0.01419102]
["bitfinex","BTCUSD",1730799349153,0.101589,68905.0,68898.0,0.01419102]
["bitfinex","BTCUSD",1730799351540,0.101589,68905.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799351766,0.203175,68906.0,68898.0,0.01319102]
["bitfinex","BTCUSD",1730799351767,0.101591,68904.0,68898.0,0.01319102]
["bitfinex","BTCUSD",1730799353153,0.101592,68903.0,68898.0,0.01319102]
["bitfinex","BTCUSD",1730799353845,0.101592,68903.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799354347,0.22237398,68907.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799354563,0.10159,68904.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799356349,0.10159,68904.0,68898.0,0.01419102]
["bitfinex","BTCUSD",1730799356588,0.203175,68906.0,68898.0,0.01419102]
["bitfinex","BTCUSD",1730799356814,0.101592,68903.0,68898.0,0.01419102]
["bitfinex","BTCUSD",1730799357483,0.101592,68903.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799358203,0.111597,68899.0,68898.0,0.01219102]
["bitfinex","BTCUSD",1730799358663,0.101599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799358891,0.111599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799361098,0.15501184,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799361332,0.15501184,68898.0,68897.0,0.00382]
["bitfinex","BTCUSD",1730799361854,0.111599,68898.0,68897.0,0.00382]
["bitfinex","BTCUSD",1730799362321,0.111599,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799366075,0.005,68900.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799366327,0.005,68901.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799366559,0.005,68901.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799366560,0.01,68901.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799366809,0.005,68901.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799367331,0.005,68900.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799367583,0.005,68901.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799367584,0.01,68901.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799367812,0.005,68899.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799368044,0.106597,68899.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799368294,0.1431755,68899.0,68898.0,0.00875845]
["bitfinex","BTCUSD",1730799368577,0.101599,68898.0,68897.0,0.00182]
["bitfinex","BTCUSD",1730799368824,0.111599,68898.0,68897.0,0.00182]
["bitfinex","BTCUSD",1730799369868,0.111599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799370720,0.111599,68898.0,68897.0,0.00382]
["bitfinex","BTCUSD",1730799370890,0.111599,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799387099,0.15212857,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799387322,0.15499475,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799388688,0.111599,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799389862,0.15505057,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799390567,0.111599,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799392621,0.15505057,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799394063,0.05345157,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799394283,0.15505057,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799395910,0.05345157,68898.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799396127,0.29009115,68902.0,68897.0,0.00482]
["bitfinex","BTCUSD",1730799396128,0.005,68902.0,68900.0,0.101596]
["bitfinex","BTCUSD",1730799396393,0.04345157,68904.0,68901.0,0.08931327]
["bitfinex","BTCUSD",1730799396394,0.04845157,68904.0,68901.0,0.08931327]
["bitfinex","BTCUSD",1730799396672,0.05345157,68906.0,68902.0,0.0793]
["bitfinex","BTCUSD",1730799396882,0.05345157,68906.0,68904.0,0.10159]
["bitfinex","BTCUSD",1730799397100,0.05345157,68906.0,68903.0,0.00887407]
["bitfinex","BTCUSD",1730799397329,0.05345157,68906.0,68905.0,0.008871]
["bitfinex","BTCUSD",1730799397575,0.05345157,68906.0,68904.0,0.11046153]
["bitfinex","BTCUSD",1730799397801,0.05345157,68906.0,68905.0,0.008871]
["bitfinex","BTCUSD",1730799399235,0.005,68906.0,68902.0,0.16861327]
["bitfinex","BTCUSD",1730799399509,0.005,68906.0,68905.0,0.00923736]
["bitfinex","BTCUSD",1730799399720,0.005,68910.0,68909.0,0.101583]
["bitfinex","BTCUSD",1730799399949,0.00664,68913.0,68912.0,0.101578]
["bitfinex","BTCUSD",1730799400184,0.00664,68913.0,68912.0,0.27379127]
["bitfinex","BTCUSD",1730799400413,0.00664,68913.0,68912.0,0.28200634]
["bitfinex","BTCUSD",1730799401068,0.00164,68913.0,68912.0,0.28200634]
["bitfinex","BTCUSD",1730799401310,0.00164,68913.0,68912.0,0.33560634]
["bitfinex","BTCUSD",1730799401752,0.00164,68913.0,68912.0,0.33960634]
["bitfinex","BTCUSD",1730799402215,0.00164,68913.0,68912.0,0.33560634]
["bitfinex","BTCUSD",1730799402430,0.00164,68913.0,68912.0,0.34460634]
["bitfinex","BTCUSD",1730799402659,0.00164,68913.0,68912.0,0.49640338]
["bitfinex","BTCUSD",1730799402660,0.00264,68913.0,68912.0,0.49640338]
["bitfinex","BTCUSD",1730799403375,0.00164,68913.0,68912.0,0.49040338]
["bitfinex","BTCUSD",1730799403622,0.00264,68913.0,68912.0,0.50040338]
["bitfinex","BTCUSD",1730799404383,0.00264,68913.0,68912.0,0.59171665]
["bitfinex","BTCUSD",1730799404822,0.00264,68913.0,68912.0,0.58271665]
["bitfinex","BTCUSD",1730799405073,0.00164,68913.0,68912.0,0.58371665]
["bitfinex","BTCUSD",1730799405313,0.00164,68913.0,68912.0,0.68371665]
["bitfinex","BTCUSD",1730799405540,0.00164,68913.0,68912.0,0.62999852]
["bitfinex","BTCUSD",1730799405975,0.00264,68913.0,68912.0,0.64299852]
["bitfinex","BTCUSD",1730799406196,0.00564,68913.0,68912.0,0.64399852]
["bitfinex","BTCUSD",1730799406404,0.00164,68913.0,68912.0,0.62999852]
["bitfinex","BTCUSD",1730799406624,0.00164,68913.0,68912.0,0.62799852]
["bitfinex","BTCUSD",1730799406861,0.00464,68913.0,68912.0,0.62299852]
["bitfinex","BTCUSD",1730799407086,0.00464,68913.0,68912.0,0.62799852]
["bitfinex","BTCUSD",1730799408009,0.00564,68913.0,68912.0,0.62799852]
["bitfinex","BTCUSD",1730799408272,0.00164,68913.0,68912.0,0.62799852]
["bitfinex","BTCUSD",1730799408727,0.00564,68913.0,68912.0,0.62899852]
["bitfinex","BTCUSD",1730799409182,0.00464,68913.0,68912.0,0.62899852]
["bitfinex","BTCUSD",1730799409419,0.00164,68913.0,68912.0,0.62799852]
["bitfinex","BTCUSD",1730799409638,0.00164,68913.0,68912.0,0.62899852]
["bitfinex","BTCUSD",1730799409639,0.00864,68913.0,68912.0,0.62899852]
["bitfinex","BTCUSD",1730799409858,0.00864,68913.0,68912.0,0.64299852]
["bitfinex","BTCUSD",1730799410099,0.00164,68913.0,68912.0,0.64199852]
["bitfinex","BTCUSD",1730799410346,0.00164,68913.0,68912.0,0.34260148]
["bitfinex","BTCUSD",1730799410579,0.00164,68913.0,68912.0,0.02221507]
["bitfinex","BTCUSD",1730799411004,0.00164,68913.0,68912.0,0.014]
["bitfinex","BTCUSD",1730799411216,0.00164,68913.0,68912.0,0.02155625]
["bitfinex","BTCUSD",1730799411882,0.00164,68913.0,68912.0,0.00755625]
["bitfinex","BTCUSD",1730799412103,0.00264,68913.0,68912.0,0.02055625]
["bitfinex","BTCUSD",1730799412332,0.104217,68913.0,68912.0,0.017]
["bitfinex","BTCUSD",1730799412565,0.104217,68913.0,68912.0,0.013]
["bitfinex","BTCUSD",1730799412846,0.101583,68909.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799413079,0.101583,68909.0,68905.0,0.21737398]
["bitfinex","BTCUSD",1730799413323,0.101583,68909.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799413778,0.005,68912.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799414024,0.101582,68910.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799415238,0.20316,68911.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799415448,0.101583,68909.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799415670,0.101583,68909.0,68904.0,0.01482]
["bitfinex","BTCUSD",1730799415900,0.10158,68911.0,68906.0,0.00757872]
["bitfinex","BTCUSD",1730799416130,0.10158,68911.0,68905.0,0.00758025]
["bitfinex","BTCUSD",1730799416383,0.10158,68911.0,68907.0,0.00757719]
["bitfinex","BTCUSD",1730799416595,0.10158,68911.0,68906.0,0.00757872]
["bitfinex","BTCUSD",1730799416810,0.10158,68911.0,68905.0,0.012]
["bitfinex","BTCUSD",1730799416811,0.10158,68911.0,68905.0,0.007]
["bitfinex","BTCUSD",1730799417030,0.10158,68911.0,68907.0,0.00757719]
["bitfinex","BTCUSD",1730799417261,0.10158,68911.0,68906.0,0.004]
["bitfinex","BTCUSD",1730799417528,0.101582,68910.0,68906.0,0.004]
["bitfinex","BTCUSD",1730799417742,0.101582,68910.0,68907.0,0.00884006]
["bitfinex","BTCUSD",1730799417965,0.106579,68912.0,68907.0,0.00884006]
["bitfinex","BTCUSD",1730799418203,0.106579,68912.0,68906.0,0.004]
["bitfinex","BTCUSD",1730799418664,0.106579,68912.0,68907.0,0.00886883]
["bitfinex","BTCUSD",1730799419120,0.106579,68912.0,68906.0,0.006]
["bitfinex","BTCUSD",1730799419345,0.106579,68912.0,68904.0,0.102409]
["bitfinex","BTCUSD",1730799419636,0.106579,68912.0,68907.0,0.00886858]
["bitfinex","BTCUSD",1730799419867,0.10158,68911.0,68906.0,0.008]
["bitfinex","BTCUSD",1730799420337,0.10158,68911.0,68907.0,0.00888068]
["bitfinex","BTCUSD",1730799420815,0.10158,68911.0,68904.0,0.102409]
["bitfinex","BTCUSD",1730799421055,0.005,68912.0,68906.0,0.101586]
["bitfinex","BTCUSD",1730799421270,0.00164,68913.0,68906.0,0.101586]
["bitfinex","BTCUSD",1730799421271,0.00164,68913.0,68911.0,0.101579]
["bitfinex","BTCUSD",1730799421495,0.00164,68913.0,68912.0,0.101578]
["bitfinex","BTCUSD",1730799421723,0.00164,68913.0,68912.0,0.24813314]
["bitfinex","BTCUSD",1730799422400,0.00164,68913.0,68912.0,0.25313314]
["bitfinex","BTCUSD",1730799423281,0.00264,68913.0,68912.0,0.26403507]
["bitfinex","BTCUSD",1730799423570,0.00264,68913.0,68912.0,0.42083211]
["bitfinex","BTCUSD",1730799423781,0.00264,68913.0,68912.0,0.41793018]
["bitfinex","BTCUSD",1730799423997,0.00164,68913.0,68912.0,0.39893018]
["bitfinex","BTCUSD",1730799424212,0.00264,68913.0,68912.0,0.40893018]
["bitfinex","BTCUSD",1730799424892,0.00264,68913.0,68912.0,0.42193018]
["bitfinex","BTCUSD",1730799425563,0.00164,68913.0,68912.0,0.49403018]
["bitfinex","BTCUSD",1730799425803,0.00164,68913.0,68912.0,0.59403018]
["bitfinex","BTCUSD",1730799425994,0.00164,68913.0,68912.0,0.59303018]
["bitfinex","BTCUSD",1730799426484,0.00164,68913.0,68912.0,0.60703018]
["bitfinex","BTCUSD",1730799426697,0.00164,68913.0,68912.0,0.60903018]
["bitfinex","BTCUSD",1730799426911,0.00164,68913.0,68912.0,0.60703018]
["bitfinex","BTCUSD",1730799431799,0.00164,68913.0,68912.0,0.60903018]
["bitfinex","BTCUSD",1730799432481,0.00164,68913.0,68912.0,0.65653018]
["bitfinex","BTCUSD",1730799437049,0.00164,68913.0,68912.0,0.65453018]
["bitfinex","BTCUSD",1730799437533,0.00164,68913.0,68912.0,0.60703018]
["bitfinex","BTCUSD",1730799440365,0.00164,68913.0,68912.0,0.13822473]
["bitfinex","BTCUSD",1730799440824,0.00164,68913.0,68912.0,0.03664673]
["bitfinex","BTCUSD",1730799442420,0.00664,68913.0,68912.0,0.03664673]
["bitfinex","BTCUSD",1730799443116,0.00664,68913.0,68912.0,0.02464673]
["bitfinex","BTCUSD",1730799443331,0.00664,68913.0,68912.0,0.01064673]
["bitfinex","BTCUSD",1730799443545,0.00664,68913.0,68912.0,0.01964673]
["bitfinex","BTCUSD",1730799443767,0.00664,68913.0,68912.0,0.018]
["bitfinex","BTCUSD",1730799444011,0.00664,68913.0,68912.0,0.01135633]
["bitfinex","BTCUSD",1730799444450,0.00664,68913.0,68912.0,0.009]
["bitfinex","BTCUSD",1730799444900,0.00664,68913.0,68912.0,0.02035633]
["bitfinex","BTCUSD",1730799445143,0.00664,68913.0,68912.0,0.009]
["bitfinex","BTCUSD",1730799445366,0.00664,68913.0,68912.0,0.02035633]
["bitfinex","BTCUSD",1730799445575,0.02019586,68913.0,68912.0,0.016]
["bitfinex","BTCUSD",1730799445826,0.02019586,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799446935,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799448664,0.02020418,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799448893,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799449812,0.02020623,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799450533,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799451424,0.02020623,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799451880,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799452339,0.02020623,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799452774,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799453464,0.00664,68913.0,68912.0,0.12893433]
["bitfinex","BTCUSD",1730799454195,0.00664,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799454908,0.00664,68913.0,68912.0,0.12893433]
["bitfinex","BTCUSD",1730799455108,0.00164,68913.0,68912.0,0.12893433]
["bitfinex","BTCUSD",1730799456108,0.00164,68913.0,68912.0,0.21313433]
["bitfinex","BTCUSD",1730799456331,0.00164,68913.0,68912.0,0.25833433]
["bitfinex","BTCUSD",1730799458115,0.00164,68913.0,68912.0,0.40413137]
["bitfinex","BTCUSD",1730799460348,0.00164,68913.0,68912.0,0.40613137]
["bitfinex","BTCUSD",1730799460572,0.00164,68913.0,68912.0,0.40413137]
["bitfinex","BTCUSD",1730799466769,0.00164,68913.0,68912.0,0.35693137]
["bitfinex","BTCUSD",1730799466991,0.00164,68913.0,68912.0,0.27973137]
["bitfinex","BTCUSD",1730799470652,0.00164,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799470896,0.12504,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799471126,0.25019658,68913.0,68912.0,0.02735633]
["bitfinex","BTCUSD",1730799471586,0.25019658,68913.0,68912.0,0.016]
["bitfinex","BTCUSD",1730799471587,0.39599362,68913.0,68912.0,0.016]
["bitfinex","BTCUSD",1730799471812,0.3959944,68913.0,68912.0,0.016]
["bitfinex","BTCUSD",1730799472057,0.88995986,68913.0,68912.0,0.009]
["bitfinex","BTCUSD",1730799472267,0.84835095,68913.0,68912.0,0.009]
["bitfinex","BTCUSD",1730799472490,0.62124339,68913.0,68912.0,0.004]
["bitfinex","BTCUSD",1730799472934,0.62124052,68913.0,68912.0,0.006]
["bitfinex","BTCUSD",1730799473178,0.184289,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799473400,0.3974664,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799473615,0.3974664,68905.0,68904.0,0.01224258]
["bitfinex","BTCUSD",1730799473849,0.3974664,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799475200,0.3974664,68905.0,68904.0,0.00382]
["bitfinex","BTCUSD",1730799475642,0.3974664,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799475643,0.4110061,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799475864,0.39744607,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799476083,0.41100616,68905.0,68904.0,0.00782]
["bitfinex","BTCUSD",1730799476556,0.41100616,68905.0,68904.0,0.00382]
["bitfinex","BTCUSD",1730799476766,0.41100616,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799477248,0.41300616,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799477518,0.39944613,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799478221,0.40344613,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799478683,0.39744613,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799479139,0.40444613,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799479411,0.39088604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799479637,0.25863195,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799480345,0.26063195,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799480577,0.247089,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799480849,0.1455,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799481292,0.247089,68905.0,68904.0,0.013367]
["bitfinex","BTCUSD",1730799481519,0.0967,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799481770,0.014,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799482012,0.009,68905.0,68904.0,0.114957]
["bitfinex","BTCUSD",1730799485874,0.002,68905.0,68904.0,0.113957]
["bitfinex","BTCUSD",1730799486108,0.005,68907.0,68906.0,0.101587]
["bitfinex","BTCUSD",1730799486559,0.005,68907.0,68906.0,0.11312304]
["bitfinex","BTCUSD",1730799487182,0.005,68910.0,68906.0,0.11312304]
["bitfinex","BTCUSD",1730799487456,0.005,68907.0,68906.0,0.11312304]
["bitfinex","BTCUSD",1730799487701,0.005,68907.0,68906.0,0.01153604]
["bitfinex","BTCUSD",1730799487926,0.106586,68907.0,68906.0,0.01153604]
["bitfinex","BTCUSD",1730799488147,0.106586,68907.0,68906.0,0.006]
["bitfinex","BTCUSD",1730799488831,0.241886,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1730799489058,0.38768304,68907.0,68906.0,0.01]
["bitfinex","BTCUSD",1730799489280,0.38768304,68907.0,68906.0,0.006]
["bitfinex","BTCUSD",1730799489497,0.111589,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799489715,0.25738604,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799489927,0.27092856,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799490798,0.25738604,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799491286,0.25938604,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730799492433,0.26538604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799494953,0.36480342,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799495391,0.28393662,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799496048,0.38893662,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799496487,0.38393662,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799496705,0.38893662,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799498060,0.38894624,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799498268,0.37538604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799498494,0.38895166,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799500059,0.37538604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799501957,0.37038604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799502197,0.37538604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799502653,0.37038604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799503286,0.37538604,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799503732,0.42054706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799504828,0.41554706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799505043,0.42054706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799505267,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799509860,0.46549688,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799510073,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799510691,0.46549688,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799510902,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799511530,0.46549688,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799512564,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799512771,0.41718706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799512976,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799513404,0.46553398,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799513612,0.42218706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799513821,0.41718706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799514669,0.48223129,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799514879,0.41718706,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799515088,0.48225968,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799515518,0.66413354,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799516163,0.5774079,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799519036,0.68598621,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799520465,0.5724079,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799521418,0.65927694,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799521638,0.5724079,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799521894,0.65927456,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799522604,0.5724079,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799524409,0.6592691,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799524878,0.5724079,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799526482,0.65926868,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799528354,0.57250374,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799528814,0.681078,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799529295,0.57250374,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799529533,0.681078,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799529985,0.65937618,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799531120,0.17480568,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799531338,0.27639468,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799531549,0.37163952,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799531774,0.211229,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799532638,0.4585223,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799533518,0.37163473,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799534433,0.48020899,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799534639,0.37163473,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799535105,0.51743177,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799535341,0.62600603,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799539608,0.51743177,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799540054,0.56276705,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799546063,0.21538101,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799546539,0.21538101,68905.0,68904.0,0.01097702]
["bitfinex","BTCUSD",1730799546766,0.17004573,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799547267,0.17004573,68905.0,68904.0,0.01097702]
["bitfinex","BTCUSD",1730799547485,0.17004573,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799547702,0.17004573,68905.0,68904.0,0.01097702]
["bitfinex","BTCUSD",1730799547924,0.31696127,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799548168,0.31696127,68905.0,68904.0,0.01097702]
["bitfinex","BTCUSD",1730799548419,0.31696127,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799548855,0.46275831,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799549989,0.57152407,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799550421,0.46275831,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799551794,0.45783249,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799553901,0.45802411,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799554584,0.59342411,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799557737,0.69542411,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799557959,0.82591727,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799558181,0.82391727,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799558616,0.82383376,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799559756,1.95923376,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799560836,2.1050595,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799561089,2.05346428,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799561310,1.82876477,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799561535,1.84076477,68905.0,68904.0,0.00182]
["bitfinex","BTCUSD",1730799561754,0.118599,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799561977,0.7868732,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799562227,0.7848732,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799562698,2.15828999,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799562918,2.23628532,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799563039,2.3829895,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799563266,2.29367689,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799563469,2.14697271,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799563685,2.23628532,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799563886,2.14697271,68898.0,68897.0,0.00082]
["bitfinex","BTCUSD",1730799564097,2.15097271,68898.0,68897.0,0.00182]
["bitfinex","BTCUSD",1730799564307,2.24028532,68898.0,68897.0,0.00182]
["bitfinex","BTCUSD",1730799564728,2.32287609,68898.0,68897.0,0.00282]
["bitfinex","BTCUSD",1730799564944,2.17705035,68898.0,68897.0,0.00282]
["bitfinex","BTCUSD",1730799565165,2.26636296,68898.0,68897.0,0.00282]
["bitfinex","BTCUSD",1730799565831,2.28936296,68898.0,68897.0,0.00282]
["bitfinex","BTCUSD",1730799566260,0.347709,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730799566547,0.69937059,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730799566767,0.72237059,68891.0,68890.0,1e-06]
["bitfinex","BTCUSD",1730799567439,0.72237059,68891.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730799567440,0.017,68884.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730799567654,1.889961,68884.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730799567887,2.37901712,68884.0,68881.0,0.00082]
["bitfinex","BTCUSD",1730799568100,2.37901712,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799568101,2.25619138,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799568316,2.07756616,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799568531,2.25619138,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799568765,2.26719138,68884.0,68883.0,0.001001]
["bitfinex","BTCUSD",1730799569205,2.25619138,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799569413,2.26819138,68884.0,68883.0,0.001001]
["bitfinex","BTCUSD",1730799569620,2.28019138,68884.0,68883.0,0.001001]
["bitfinex","BTCUSD",1730799569832,2.07156616,68884.0,68883.0,0.001001]
["bitfinex","BTCUSD",1730799570028,1.94192518,68884.0,68883.0,0.001001]
["bitfinex","BTCUSD",1730799571085,2.00723779,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799571289,2.01923779,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799571502,2.07575092,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799571708,2.20106353,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799571910,2.20079725,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799572126,2.19879725,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799572581,2.18979725,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799573069,2.17779725,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799573283,2.14942132,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799574410,2.01559558,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799574616,1.99259558,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799574844,2.08663148,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799575055,2.07263148,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799575254,2.08863148,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799575469,2.23445722,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799575681,2.14942132,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799575894,2.28567061,68884.0,68883.0,1e-06]
["bitfinex","BTCUSD",1730799576350,2.28567061,68884.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799576351,0.106649,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799576589,0.106649,68864.0,68863.0,0.00849163]
["bitfinex","BTCUSD",1730799576590,1.54051805,68864.0,68863.0,0.00849163]
["bitfinex","BTCUSD",1730799576811,1.53851805,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799577246,1.54051805,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799577697,1.53851805,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799579009,1.69134379,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799579460,1.55251805,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799581014,1.58038376,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799581438,1.56638376,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799582072,1.58038376,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799582283,1.68857437,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730799582498,1.68857437,68864.0,68859.0,0.01]
["bitfinex","BTCUSD",1730799582499,0.201655,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730799582707,0.35245204,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730799583378,0.101655,68860.0,68859.0,0.01]
["bitfinex","BTCUSD",1730799583626,0.101653,68862.0,68859.0,0.01]
["bitfinex","BTCUSD",1730799583865,0.101653,68862.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799584125,1.29172301,68864.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799584372,0.101653,68862.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799584593,1.19007201,68864.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799584805,0.11517269,68863.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799585027,0.014,68860.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799585253,0.028,68860.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799585681,0.101652,68862.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799585903,0.01352569,68861.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799586342,0.101651,68863.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799586343,0.01352569,68862.0,68859.0,0.01773626]
["bitfinex","BTCUSD",1730799586780,0.04467201,68864.0,68861.0,0.1284]
["bitfinex","BTCUSD",1730799586781,0.005,68863.0,68861.0,0.1284]
["bitfinex","BTCUSD",1730799587002,0.01853044,68863.0,68861.0,0.1284]
["bitfinex","BTCUSD",1730799587233,0.01853044,68863.0,68862.0,0.00771538]
["bitfinex","BTCUSD",1730799587444,0.01853044,68863.0,68862.0,0.10936738]
["bitfinex","BTCUSD",1730799588128,0.04067201,68864.0,68862.0,0.10936738]
["bitfinex","BTCUSD",1730799588129,0.04067201,68864.0,68862.0,0.00771538]
["bitfinex","BTCUSD",1730799588547,0.01354235,68863.0,68862.0,0.00771538]
["bitfinex","BTCUSD",1730799590735,0.01354235,68863.0,68862.0,0.00871538]
["bitfinex","BTCUSD",1730799591406,0.01354235,68863.0,68862.0,0.00971538]
["bitfinex","BTCUSD",1730799591870,0.34623402,68863.0,68862.0,0.00971538]
["bitfinex","BTCUSD",1730799592085,0.30455439,68863.0,68862.0,0.002]
["bitfinex","BTCUSD",1730799592307,0.29101204,68863.0,68862.0,0.002]
["bitfinex","BTCUSD",1730799592751,0.30458546,68863.0,68862.0,0.001]
["bitfinex","BTCUSD",1730799592974,0.15937046,68863.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799593216,0.145222,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799593432,0.15879542,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799595001,0.01357342,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799595243,0.15879542,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799595711,0.20383167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799595939,0.20583167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799597129,0.21383167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799597368,0.20583167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799597829,0.21183167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799598281,0.22183167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799598721,0.21183167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799599146,0.22183167,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799602638,0.20825825,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799602851,0.22185503,68860.0,68859.0,0.01082]
["bitfinex","BTCUSD",1730799606969,0.22185503,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799609617,0.26515878,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799610071,0.22185503,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799610531,0.26515878,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799611652,0.26519398,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799611892,0.07493573,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799612113,0.17681878,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799612393,0.22015773,68860.0,68859.0,0.08802]
["bitfinex","BTCUSD",1730799612879,0.22017105,68860.0,68859.0,0.08802]
["bitfinex","BTCUSD",1730799613573,0.2201782,68860.0,68859.0,0.08802]
["bitfinex","BTCUSD",1730799614268,0.2201782,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799614516,0.1768321,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799614757,0.28701084,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799615449,0.1768321,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799616599,0.20838857,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799616810,0.17683469,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799617024,0.28702519,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799617956,0.22200604,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799618426,0.28702519,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799618870,0.2653602,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799619122,0.22018885,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799619556,0.26539087,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799619768,0.22018885,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799620214,0.22019375,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799620459,0.2653969,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799620674,0.22019375,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799621611,0.26538531,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799621830,0.22019375,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799622041,0.28704884,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799622906,0.28706098,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799623564,0.22202969,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799624524,0.28706863,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799624767,0.22202969,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799625425,0.4688052,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799626373,0.4704452,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799626609,0.38373681,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799627507,0.36946673,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799627719,0.63800756,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799628487,0.52957467,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799634249,0.51595708,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799634472,0.52958175,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799634686,0.52958109,68860.0,68859.0,0.00882]
["bitfinex","BTCUSD",1730799635344,0.52958109,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799637521,0.51595708,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799637731,0.52958018,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799639062,0.51595708,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799640138,0.52957996,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799640567,0.38378244,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799641460,0.38391859,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799642135,0.38391876,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799646219,0.22367467,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799646454,0.38390001,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799647423,0.37027744,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799647653,0.38390175,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799648390,0.49242361,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799649312,0.49242326,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799649553,0.49242357,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799651202,0.38390171,68860.0,68859.0,0.00792]
["bitfinex","BTCUSD",1730799651953,0.07845437,68860.0,68859.0,0.232644]
["bitfinex","BTCUSD",1730799652203,0.03326427,68860.0,68859.0,0.237644]
["bitfinex","BTCUSD",1730799652463,0.03326427,68860.0,68859.0,0.29349889]
["bitfinex","BTCUSD",1730799652696,0.03325837,68860.0,68859.0,0.29349889]
["bitfinex","BTCUSD",1730799652931,0.0232581,68860.0,68859.0,0.29349889]
["bitfinex","BTCUSD",1730799653157,0.0242581,68860.0,68859.0,0.29849889]
["bitfinex","BTCUSD",1730799653620,0.01064,68860.0,68859.0,0.46929593]
["bitfinex","BTCUSD",1730799653853,0.00264,68860.0,68859.0,0.46929593]
["bitfinex","BTCUSD",1730799654283,0.00264,68860.0,68859.0,0.47129593]
["bitfinex","BTCUSD",1730799654498,0.00164,68860.0,68859.0,0.47229593]
["bitfinex","BTCUSD",1730799654936,0.00364,68860.0,68859.0,0.56970471]
["bitfinex","BTCUSD",1730799655203,0.00264,68860.0,68859.0,0.56770471]
["bitfinex","BTCUSD",1730799655426,0.00164,68860.0,68859.0,0.56170471]
["bitfinex","BTCUSD",1730799655643,0.00264,68860.0,68859.0,0.56470471]
["bitfinex","BTCUSD",1730799655860,0.00364,68860.0,68859.0,0.57170471]
["bitfinex","BTCUSD",1730799660773,0.00364,68860.0,68859.0,0.56470471]
["bitfinex","BTCUSD",1730799660774,0.00264,68860.0,68859.0,0.56470471]
["bitfinex","BTCUSD",1730799661203,0.00164,68860.0,68859.0,0.56170471]
["bitfinex","BTCUSD",1730799661424,0.00264,68860.0,68859.0,0.56870471]
["bitfinex","BTCUSD",1730799661685,0.00364,68860.0,68859.0,0.56870471]
["bitfinex","BTCUSD",1730799661899,0.00164,68860.0,68859.0,0.55170471]
["bitfinex","BTCUSD",1730799662326,0.00164,68860.0,68859.0,0.55870471]
["bitfinex","BTCUSD",1730799662327,0.00364,68860.0,68859.0,0.55870471]
["bitfinex","BTCUSD",1730799663696,0.00364,68860.0,68859.0,0.46929593]
["bitfinex","BTCUSD",1730799663946,0.00364,68860.0,68859.0,0.29549889]
["bitfinex","BTCUSD",1730799664169,0.00364,68860.0,68859.0,0.25009889]
["bitfinex","BTCUSD",1730799664639,0.00364,68860.0,68859.0,0.24509889]
["bitfinex","BTCUSD",1730799664640,0.00264,68860.0,68859.0,0.24509889]
["bitfinex","BTCUSD",1730799664864,0.00264,68860.0,68859.0,0.33450767]
["bitfinex","BTCUSD",1730799665083,0.00264,68860.0,68859.0,0.24809889]
["bitfinex","BTCUSD",1730799665565,0.00164,68860.0,68859.0,0.24309889]
["bitfinex","BTCUSD",1730799665798,0.00264,68860.0,68859.0,0.24509889]
["bitfinex","BTCUSD",1730799666030,0.00364,68860.0,68859.0,0.25009889]
["bitfinex","BTCUSD",1730799666248,0.00264,68860.0,68859.0,0.24809889]
["bitfinex","BTCUSD",1730799666465,0.00364,68860.0,68859.0,0.25009889]
["bitfinex","BTCUSD",1730799666694,0.00364,68860.0,68859.0,0.10487489]
["bitfinex","BTCUSD",1730799666916,0.00364,68860.0,68859.0,0.02537489]
["bitfinex","BTCUSD",1730799667361,0.01721753,68860.0,68859.0,0.02537489]
["bitfinex","BTCUSD",1730799667799,0.01621753,68860.0,68859.0,0.02037489]
["bitfinex","BTCUSD",1730799668011,0.00264,68860.0,68859.0,0.02037489]
["bitfinex","BTCUSD",1730799668249,0.00264,68860.0,68859.0,0.02337489]
["bitfinex","BTCUSD",1730799668464,0.01621753,68860.0,68859.0,0.02337489]
["bitfinex","BTCUSD",1730799668667,0.00264,68860.0,68859.0,0.02037489]
["bitfinex","BTCUSD",1730799668888,0.00164,68860.0,68859.0,0.01837489]
["bitfinex","BTCUSD",1730799669105,0.01621753,68860.0,68859.0,0.02337489]
["bitfinex","BTCUSD",1730799669352,0.01721753,68860.0,68859.0,0.02537489]
["bitfinex","BTCUSD",1730799669988,0.00364,68860.0,68859.0,0.02537489]
["bitfinex","BTCUSD",1730799670429,0.01722152,68860.0,68859.0,0.02537489]
["bitfinex","BTCUSD",1730799675663,0.01722152,68860.0,68859.0,0.17059889]
["bitfinex","BTCUSD",1730799675910,0.01722152,68860.0,68859.0,0.21999889]
["bitfinex","BTCUSD",1730799676127,0.00364,68860.0,68859.0,0.30940767]
["bitfinex","BTCUSD",1730799676574,0.01723274,68860.0,68859.0,0.30940767]
["bitfinex","BTCUSD",1730799679695,0.01723274,68860.0,68859.0,0.26000767]
["bitfinex","BTCUSD",1730799680345,0.01723274,68860.0,68859.0,0.17059889]
["bitfinex","BTCUSD",1730799682552,0.01723274,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799682553,0.00364,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799683008,0.00264,68860.0,68859.0,0.40049593]
["bitfinex","BTCUSD",1730799683447,0.00264,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799683876,0.00164,68860.0,68859.0,0.39549593]
["bitfinex","BTCUSD",1730799684292,0.00264,68860.0,68859.0,0.39749593]
["bitfinex","BTCUSD",1730799684524,0.00364,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799685173,0.00264,68860.0,68859.0,0.39749593]
["bitfinex","BTCUSD",1730799685391,0.00264,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799685392,0.00364,68860.0,68859.0,0.40249593]
["bitfinex","BTCUSD",1730799697006,0.00364,68860.0,68859.0,0.49190471]
["bitfinex","BTCUSD",1730799703433,0.00364,68860.0,68859.0,0.49190471]
["bitfinex","BTCUSD",1730799711971,0.00364,68860.0,68859.0,0.50190471]
["bitfinex","BTCUSD",1730799712186,0.01726049,68860.0,68859.0,0.50190471]
["bitfinex","BTCUSD",1730799715022,0.01726618,68860.0,68859.0,0.50190471]
["bitfinex","BTCUSD",1730799718719,0.01726734,68860.0,68859.0,0.50190471]
["bitfinex","BTCUSD",1730799721704,0.00364,68860.0,68859.0,0.50190471]
["bitfinex","BTCUSD",1730799724072,0.00364,68860.0,68859.0,0.51190471]
["bitfinex","BTCUSD",1730799725216,0.00364,68860.0,68859.0,0.58130471]
["bitfinex","BTCUSD",1730799725429,0.00364,68860.0,68859.0,0.67071349]
["bitfinex","BTCUSD",1730799725639,0.00364,68860.0,68859.0,0.58130471]
["bitfinex","BTCUSD",1730799726704,0.00364,68860.0,68859.0,0.62487954]
["bitfinex","BTCUSD",1730799727388,0.00364,68860.0,68859.0,0.58130471]
["bitfinex","BTCUSD",1730799727601,0.00364,68860.0,68859.0,0.62487954]
["bitfinex","BTCUSD",1730799728033,0.00364,68860.0,68859.0,0.53547076]
["bitfinex","BTCUSD",1730799728262,0.00364,68860.0,68859.0,0.62487954]
["bitfinex","BTCUSD",1730799729847,0.00364,68860.0,68859.0,0.58130471]
["bitfinex","BTCUSD",1730799731414,0.00364,68860.0,68859.0,0.18617193]
["bitfinex","BTCUSD",1730799731642,0.0162584,68860.0,68859.0,0.03337489]
["bitfinex","BTCUSD",1730799732087,0.0172584,68860.0,68859.0,0.03537489]
["bitfinex","BTCUSD",1730799732303,0.0172584,68860.0,68859.0,0.26500767]
["bitfinex","BTCUSD",1730799732304,0.0162584,68860.0,68859.0,0.26500767]
["bitfinex","BTCUSD",1730799732588,0.0162584,68860.0,68859.0,0.11978367]
["bitfinex","BTCUSD",1730799732798,0.0162584,68860.0,68859.0,0.13078367]
["bitfinex","BTCUSD",1730799732799,0.03904566,68860.0,68859.0,0.13078367]
["bitfinex","BTCUSD",1730799733012,0.03904566,68860.0,68859.0,0.04137489]
["bitfinex","BTCUSD",1730799733225,0.03804566,68860.0,68859.0,0.11978367]
["bitfinex","BTCUSD",1730799733687,0.03904566,68860.0,68859.0,0.13378367]
["bitfinex","BTCUSD",1730799733903,0.03804566,68860.0,68859.0,0.13178367]
["bitfinex","BTCUSD",1730799734124,0.03804566,68860.0,68859.0,0.11778367]
["bitfinex","BTCUSD",1730799734125,0.03704566,68860.0,68859.0,0.11778367]
["bitfinex","BTCUSD",1730799734340,0.03704566,68860.0,68859.0,0.12478367]
["bitfinex","BTCUSD",1730799734341,0.03804566,68860.0,68859.0,0.12478367]
["bitfinex","BTCUSD",1730799734559,0.03804566,68860.0,68859.0,0.13778367]
["bitfinex","BTCUSD",1730799734771,0.03804566,68860.0,68859.0,0.13078367]
["bitfinex","BTCUSD",1730799734772,0.03704566,68860.0,68859.0,0.13078367]
["bitfinex","BTCUSD",1730799735230,0.03804566,68860.0,68859.0,0.13978367]
["bitfinex","BTCUSD",1730799736357,0.03804566,68860.0,68859.0,0.28500767]
["bitfinex","BTCUSD",1730799736358,0.00264,68860.0,68859.0,0.28500767]
["bitfinex","BTCUSD",1730799737452,0.03802796,68860.0,68859.0,0.28500767]
["bitfinex","BTCUSD",1730799737664,0.00264,68860.0,68859.0,0.28500767]
["bitfinex","BTCUSD",1730799738741,0.00264,68860.0,68859.0,0.28791179]
["bitfinex","BTCUSD",1730799738986,0.01624904,68860.0,68859.0,0.28791179]
["bitfinex","BTCUSD",1730799739200,0.01624904,68860.0,68859.0,0.43580471]
["bitfinex","BTCUSD",1730799740554,0.01624781,68860.0,68859.0,0.43580471]
["bitfinex","BTCUSD",1730799741009,0.01624808,68860.0,68859.0,0.43580471]
["bitfinex","BTCUSD",1730799741660,0.01624828,68860.0,68859.0,0.43580471]
["bitfinex","BTCUSD",1730799742623,0.01624828,68860.0,68859.0,0.34639593]
["bitfinex","BTCUSD",1730799742840,0.01624828,68860.0,68859.0,0.43580471]
["bitfinex","BTCUSD",1730799746625,0.00264,68860.0,68859.0,0.57320471]
["bitfinex","BTCUSD",1730799747270,0.00264,68860.0,68859.0,0.57520471]
["bitfinex","BTCUSD",1730799747492,0.00264,68860.0,68859.0,0.57320471]
["bitfinex","BTCUSD",1730799751436,0.00264,68860.0,68859.0,0.99372915]
["bitfinex","BTCUSD",1730799751673,0.00264,68860.0,68859.0,1.01750336]
["bitfinex","BTCUSD",1730799751887,0.00264,68860.0,68859.0,0.9304065]
["bitfinex","BTCUSD",1730799752353,0.00264,68860.0,68859.0,0.9174065]
["bitfinex","BTCUSD",1730799752609,0.00164,68860.0,68859.0,0.99547527]
["bitfinex","BTCUSD",1730799753307,0.00164,68860.0,68859.0,0.90806649]
["bitfinex","BTCUSD",1730799753533,0.00164,68860.0,68859.0,0.82099772]
["bitfinex","BTCUSD",1730799754315,0.00164,68860.0,68859.0,0.82062797]
["bitfinex","BTCUSD",1730799754548,0.00164,68860.0,68859.0,0.88591421]
["bitfinex","BTCUSD",1730799754769,0.00164,68860.0,68859.0,0.88391421]
["bitfinex","BTCUSD",1730799755251,0.00364,68860.0,68859.0,0.88391421]
["bitfinex","BTCUSD",1730799755475,0.01164,68860.0,68859.0,0.88491421]
["bitfinex","BTCUSD",1730799755688,0.01164,68860.0,68859.0,0.74249095]
["bitfinex","BTCUSD",1730799755925,0.00364,68860.0,68859.0,0.39968217]
["bitfinex","BTCUSD",1730799756151,0.00364,68860.0,68859.0,0.17359889]
["bitfinex","BTCUSD",1730799756396,0.09074,68860.0,68859.0,0.17459889]
["bitfinex","BTCUSD",1730799756616,0.10433699,68860.0,68859.0,0.17459889]
["bitfinex","BTCUSD",1730799757258,0.10433699,68860.0,68859.0,0.17359889]
["bitfinex","BTCUSD",1730799757259,0.09433699,68860.0,68859.0,0.17359889]
["bitfinex","BTCUSD",1730799757915,0.09233699,68860.0,68859.0,0.02837489]
["bitfinex","BTCUSD",1730799758387,0.09333699,68860.0,68859.0,0.03437489]
["bitfinex","BTCUSD",1730799758595,0.09233699,68860.0,68859.0,0.02837489]
["bitfinex","BTCUSD",1730799758801,0.09333699,68860.0,68859.0,0.03437489]
["bitfinex","BTCUSD",1730799759013,0.09433699,68860.0,68859.0,0.04537489]
["bitfinex","BTCUSD",1730799759221,0.09333699,68860.0,68859.0,0.03937489]
["bitfinex","BTCUSD",1730799759433,0.09333699,68860.0,68859.0,0.02892]
["bitfinex","BTCUSD",1730799759644,0.09433699,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799761642,0.11609081,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799761865,0.09433699,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799763810,0.11609081,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799764044,0.09433699,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799764272,0.11609081,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799764767,0.35068521,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799765023,0.30740953,68860.0,68859.0,0.04551289]
["bitfinex","BTCUSD",1730799765261,0.30740953,68860.0,68859.0,0.03492]
["bitfinex","BTCUSD",1730799765262,0.59862833,68860.0,68859.0,0.03492]
["bitfinex","BTCUSD",1730799765493,0.30640953,68860.0,68859.0,0.02892]
["bitfinex","BTCUSD",1730799765738,0.30540953,68860.0,68859.0,0.01792]
["bitfinex","BTCUSD",1730799765968,0.2846572,68860.0,68859.0,0.02392]
["bitfinex","BTCUSD",1730799766188,0.34950511,68860.0,68859.0,0.02492]
["bitfinex","BTCUSD",1730799766429,0.34950511,68860.0,68859.0,0.01792]
["bitfinex","BTCUSD",1730799766430,0.3268793,68860.0,68859.0,0.01792]
["bitfinex","BTCUSD",1730799766912,0.3268793,68860.0,68859.0,0.02092]
["bitfinex","BTCUSD",1730799767141,0.43791389,68860.0,68859.0,0.02092]
["bitfinex","BTCUSD",1730799767604,0.37306598,68860.0,68859.0,0.02092]
["bitfinex","BTCUSD",1730799768066,0.39479783,68860.0,68859.0,0.01792]
["bitfinex","BTCUSD",1730799768291,0.43800625,68860.0,68859.0,0.01792]
["bitfinex","BTCUSD",1730799768484,0.39479783,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799768759,0.39779783,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799768991,0.39479783,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799769459,0.39879783,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799769748,0.36347078,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799769973,0.39876716,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799770701,0.30935838,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799773075,0.19435838,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799774807,0.08539638,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799775032,0.01757553,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799775260,0.16279753,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799775744,0.01757553,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799776227,0.01757553,68860.0,68859.0,0.03234547]
["bitfinex","BTCUSD",1730799776460,0.16279753,68860.0,68859.0,0.03234547]
["bitfinex","BTCUSD",1730799776672,0.149222,68860.0,68859.0,0.03234547]
["bitfinex","BTCUSD",1730799776896,0.16278643,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799778082,0.18449036,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799778550,0.23153036,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799780452,0.196262,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799780693,0.23153654,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799781439,0.31433654,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799781897,0.29262913,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799784033,0.31435708,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799785931,0.29262913,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799786657,0.279062,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799786901,0.29266176,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799787141,0.31442139,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799790466,0.279062,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799790724,0.44887916,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799790994,0.42710909,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799791480,0.57290613,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799792412,0.57790613,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799792642,0.63104341,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799793107,0.93341102,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799793333,0.84713512,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799793562,0.95497999,68860.0,68859.0,0.01992]
["bitfinex","BTCUSD",1730799794259,0.387826,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799794498,0.85754619,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799794744,0.97479338,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799794997,0.95301572,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799795211,0.95501572,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799795450,0.92517731,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799795690,0.93117731,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799796603,0.84491115,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799796865,1.98031115,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799797087,2.06657731,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799797326,2.21240305,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799797578,2.21239368,68858.0,68857.0,0.04450715]
["bitfinex","BTCUSD",1730799798550,2.13612752,68858.0,68857.0,0.04550715]
["bitfinex","BTCUSD",1730799799452,2.18755543,68858.0,68857.0,0.04550715]
["bitfinex","BTCUSD",1730799799681,2.07971056,68858.0,68857.0,0.04550715]
["bitfinex","BTCUSD",1730799800171,0.56514956,68855.0,68854.0,0.000821]
["bitfinex","BTCUSD",1730799800448,0.92881656,68855.0,68854.0,0.000821]
["bitfinex","BTCUSD",1730799800678,0.92881656,68855.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799800679,0.65256534,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799800918,0.92682356,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799801385,0.92881715,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799801580,1.05819087,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799802554,1.05618365,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799802785,2.20658365,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799803026,2.22054611,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799803249,2.20554611,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799803473,2.21954611,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799803703,2.07617961,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799803933,2.06477636,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799804194,2.07877636,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799804418,2.10177636,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799804667,2.11477636,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799804894,2.62625032,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799805133,2.61325032,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799805638,2.39033642,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799805824,2.40433642,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799806093,2.40431314,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799806315,2.39031314,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799806552,2.40431314,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799807485,2.16707862,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799807690,2.03770727,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799807973,2.12711605,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799808424,2.11353548,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799808662,2.12710904,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799809395,2.03770026,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799809849,2.12710904,68852.0,68851.0,0.00036]
["bitfinex","BTCUSD",1730799810084,0.260247,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799810326,1.75423702,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799810571,1.95644555,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799811260,1.8486458,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799811492,1.95644146,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799811726,1.8616458,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799811969,1.95585806,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799812210,2.05566198,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799812448,1.94787616,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799812944,1.96187616,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799813175,1.84864511,68848.0,68847.0,0.0482394]
["bitfinex","BTCUSD",1730799813417,1.68945771,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799813662,1.76812705,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799813905,1.75412705,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799814606,0.64572705,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799815035,0.63272705,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799815476,0.63972705,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799815978,0.62573236,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799816194,0.63873236,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799817589,0.63873753,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799818769,0.57406819,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799819211,0.70631058,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799819448,0.96528207,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799820144,0.96528256,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799820364,0.87905102,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799821069,0.73322528,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799822693,0.84102939,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799824084,0.73324357,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799825796,0.73488357,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799827916,0.84272555,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799828136,0.84272623,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799829608,0.57572963,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799829840,0.84284945,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799830046,0.73499024,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799830481,0.84284944,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799830709,0.73499024,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799833333,0.72138545,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799833574,0.73500992,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799833821,0.9501187,68848.0,68847.0,0.0490594]
["bitfinex","BTCUSD",1730799834027,0.260251,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799834251,0.67386514,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799834470,0.76336374,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799834684,0.67395496,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799834937,0.8197807,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799835382,0.92018948,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799835611,1.9661807,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799835839,2.36816441,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799836066,2.36816441,68846.0,68845.0,2e-07]
["bitfinex","BTCUSD",1730799836483,2.36816441,68846.0,68844.0,0.000821]
["bitfinex","BTCUSD",1730799836484,0.14,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799836691,1.06564885,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799837341,1.28302283,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799837546,1.21134067,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799837992,1.22034067,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799838224,1.23434067,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799838539,1.21134067,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799838964,1.31284067,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799839209,1.31306239,68845.0,68844.0,2e-07]
["bitfinex","BTCUSD",1730799839407,1.31306239,68845.0,68817.0,0.05391578]
["bitfinex","BTCUSD",1730799839408,0.381008,68819.0,68817.0,0.05391578]
["bitfinex","BTCUSD",1730799839628,1.39933247,68819.0,68817.0,0.05391578]
["bitfinex","BTCUSD",1730799839841,0.15893247,68819.0,68817.0,0.05391578]
["bitfinex","BTCUSD",1730799840314,0.08940878,68827.0,68817.0,0.05391578]
["bitfinex","BTCUSD",1730799840315,0.01472,68837.0,68822.0,0.0751]
["bitfinex","BTCUSD",1730799840547,0.0136065,68830.0,68826.0,0.0466]
["bitfinex","BTCUSD",1730799840775,0.0136065,68829.0,68827.0,0.0768]
["bitfinex","BTCUSD",1730799841056,0.0136065,68828.0,68827.0,0.08739145]
["bitfinex","BTCUSD",1730799841220,0.0136065,68828.0,68827.0,0.0768]
["bitfinex","BTCUSD",1730799841683,0.15938597,68830.0,68827.0,0.0768]
["bitfinex","BTCUSD",1730799841684,0.15938597,68830.0,68827.0,0.08738387]
["bitfinex","BTCUSD",1730799841951,0.15938597,68830.0,68829.0,0.223887]
["bitfinex","BTCUSD",1730799842186,0.15938597,68830.0,68829.0,0.1273]
["bitfinex","BTCUSD",1730799842187,0.17299112,68830.0,68829.0,0.1273]
["bitfinex","BTCUSD",1730799842391,0.17299112,68830.0,68829.0,0.272587]
["bitfinex","BTCUSD",1730799842606,0.17299112,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799842852,0.15938597,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799843058,0.17299056,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799844134,0.17399056,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799844350,0.17299056,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799844792,0.17399056,68830.0,68829.0,0.28316771]
["bitfinex","BTCUSD",1730799845466,0.17399056,68830.0,68829.0,0.28616771]
["bitfinex","BTCUSD",1730799845467,0.17499056,68830.0,68829.0,0.28616771]
["bitfinex","BTCUSD",1730799845682,0.01460459,68830.0,68829.0,0.28616771]
["bitfinex","BTCUSD",1730799846385,0.01460289,68830.0,68829.0,0.57329797]
["bitfinex","BTCUSD",1730799846600,0.001,68830.0,68829.0,0.57329797]
["bitfinex","BTCUSD",1730799847026,0.04319403,68845.0,68834.0,0.0481]
["bitfinex","BTCUSD",1730799847242,0.01360224,68841.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799847462,0.01360224,68840.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799847671,0.01360224,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799848489,0.01360224,68839.0,68838.0,0.0796]
["bitfinex","BTCUSD",1730799849145,0.01660224,68839.0,68838.0,0.0796]
["bitfinex","BTCUSD",1730799849795,0.01659933,68839.0,68838.0,0.0796]
["bitfinex","BTCUSD",1730799850207,0.01659933,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799851288,0.01359933,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799852136,0.01659933,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799852360,0.01359933,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799853225,0.145264,68840.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799853408,0.01359586,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799853657,0.01359586,68839.0,68838.0,0.0806]
["bitfinex","BTCUSD",1730799854159,0.01659586,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799854373,0.01359586,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799854585,0.01359586,68839.0,68838.0,0.0796]
["bitfinex","BTCUSD",1730799854796,0.01659586,68839.0,68838.0,0.0796]
["bitfinex","BTCUSD",1730799855022,0.01659586,68839.0,68838.0,0.0786]
["bitfinex","BTCUSD",1730799855429,0.01359586,68839.0,68838.0,0.09111395]
["bitfinex","BTCUSD",1730799855641,0.01359586,68839.0,68838.0,0.0806]
["bitfinex","BTCUSD",1730799855852,0.01759586,68839.0,68838.0,0.0806]
["bitfinex","BTCUSD",1730799856067,0.01759586,68839.0,68838.0,0.09111395]
["bitfinex","BTCUSD",1730799857331,0.01759586,68839.0,68838.0,0.0806]
["bitfinex","BTCUSD",1730799857771,0.01759586,68839.0,68838.0,0.09111395]
["bitfinex","BTCUSD",1730799857982,0.01759586,68839.0,68838.0,0.23638195]
["bitfinex","BTCUSD",1730799858396,0.01759586,68839.0,68838.0,0.23438195]
["bitfinex","BTCUSD",1730799858626,0.01359586,68839.0,68838.0,0.23438195]
["bitfinex","BTCUSD",1730799858834,0.01359586,68839.0,68838.0,0.23538195]
["bitfinex","BTCUSD",1730799859044,0.01759586,68839.0,68838.0,0.23538195]
["bitfinex","BTCUSD",1730799859257,0.01759586,68839.0,68838.0,0.23438195]
["bitfinex","BTCUSD",1730799859464,0.01359586,68839.0,68838.0,0.23438195]
["bitfinex","BTCUSD",1730799859672,0.01359586,68839.0,68838.0,0.23638195]
["bitfinex","BTCUSD",1730799860349,0.00164,68848.0,68838.0,0.09111395]
["bitfinex","BTCUSD",1730799860558,0.00164,68848.0,68838.0,0.37964995]
["bitfinex","BTCUSD",1730799860559,0.01358835,68839.0,68838.0,0.37964995]
["bitfinex","BTCUSD",1730799860773,0.01358835,68847.0,68839.0,0.290532]
["bitfinex","BTCUSD",1730799860981,0.01358835,68846.0,68840.0,0.0805]
["bitfinex","BTCUSD",1730799861195,0.01358835,68845.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799861448,0.01358835,68844.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799861659,0.01358835,68843.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799861873,0.01358835,68842.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799862083,0.01358835,68841.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799862303,0.01358835,68846.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799862517,0.01358835,68845.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799862735,0.01358835,68844.0,68840.0,0.23626947]
["bitfinex","BTCUSD",1730799862943,0.01358835,68844.0,68840.0,0.09200547]
["bitfinex","BTCUSD",1730799863149,0.01358835,68843.0,68840.0,0.09300547]
["bitfinex","BTCUSD",1730799863354,0.01358835,68842.0,68840.0,0.09300547]
["bitfinex","BTCUSD",1730799863558,0.01358835,68841.0,68840.0,0.09100547]
["bitfinex","BTCUSD",1730799863781,0.01358835,68847.0,68840.0,0.09100547]
["bitfinex","BTCUSD",1730799863991,0.01358438,68847.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730799864199,0.01358438,68846.0,68840.0,0.09200547]
["bitfinex","BTCUSD",1730799864409,0.01358474,68845.0,68842.0,0.01049994]
["bitfinex","BTCUSD",1730799864620,0.01358474,68845.0,68841.0,0.01050153]
["bitfinex","BTCUSD",1730799864801,0.01358474,68844.0,68843.0,0.01049836]
["bitfinex","BTCUSD",1730799865044,0.01358474,68844.0,68842.0,0.01049994]
["bitfinex","BTCUSD",1730799865302,0.00164,68848.0,68840.0,0.226763]
["bitfinex","BTCUSD",1730799865303,0.007,68847.0,68844.0,0.369308]
["bitfinex","BTCUSD",1730799865500,0.007,68847.0,68846.0,0.224051]
["bitfinex","BTCUSD",1730799865717,0.00164,68848.0,68847.0,0.224049]
["bitfinex","BTCUSD",1730799865978,0.00164,68848.0,68847.0,0.36114356]
["bitfinex","BTCUSD",1730799865979,0.0152244,68848.0,68847.0,0.36114356]
["bitfinex","BTCUSD",1730799866191,0.00164,68848.0,68847.0,0.52243196]
["bitfinex","BTCUSD",1730799866412,0.00164,68848.0,68847.0,0.52443196]
["bitfinex","BTCUSD",1730799866633,0.00164,68848.0,68847.0,0.52243196]
["bitfinex","BTCUSD",1730799867509,0.00164,68848.0,68847.0,0.56924119]
["bitfinex","BTCUSD",1730799867756,0.00264,68848.0,68847.0,0.57724119]
["bitfinex","BTCUSD",1730799868600,0.00364,68848.0,68847.0,0.58324119]
["bitfinex","BTCUSD",1730799869077,0.00264,68848.0,68847.0,0.57724119]
["bitfinex","BTCUSD",1730799869283,0.00364,68848.0,68847.0,0.58424119]
["bitfinex","BTCUSD",1730799869699,0.00264,68848.0,68847.0,0.57624119]
["bitfinex","BTCUSD",1730799869910,0.00364,68848.0,68847.0,0.58824119]
["bitfinex","BTCUSD",1730799870125,0.00264,68848.0,68847.0,0.58124119]
["bitfinex","BTCUSD",1730799870769,0.00164,68848.0,68847.0,0.56924119]
["bitfinex","BTCUSD",1730799871193,0.00264,68848.0,68847.0,0.58124119]
["bitfinex","BTCUSD",1730799871591,0.00364,68848.0,68847.0,0.58724119]
["bitfinex","BTCUSD",1730799872249,0.00364,68848.0,68847.0,0.59724119]
["bitfinex","BTCUSD",1730799872457,0.00164,68848.0,68847.0,0.57924119]
["bitfinex","BTCUSD",1730799872912,0.00364,68848.0,68847.0,0.59624119]
["bitfinex","BTCUSD",1730799873333,0.00264,68848.0,68847.0,0.58524119]
["bitfinex","BTCUSD",1730799873744,0.00364,68848.0,68847.0,0.59624119]
["bitfinex","BTCUSD",1730799874851,0.00364,68848.0,68847.0,0.61924119]
["bitfinex","BTCUSD",1730799875060,0.00364,68848.0,68847.0,0.62124119]
["bitfinex","BTCUSD",1730799875545,0.00364,68848.0,68847.0,0.72124119]
["bitfinex","BTCUSD",1730799877588,0.00164,68858.0,68857.0,0.58513558]
["bitfinex","BTCUSD",1730799877845,0.00164,68858.0,68857.0,0.73093262]
["bitfinex","BTCUSD",1730799878081,0.00164,68858.0,68857.0,0.74134775]
["bitfinex","BTCUSD",1730799878916,0.00164,68858.0,68857.0,0.74334775]
["bitfinex","BTCUSD",1730799879348,0.00164,68858.0,68857.0,0.74934775]
["bitfinex","BTCUSD",1730799879598,0.00164,68858.0,68857.0,0.75134775]
["bitfinex","BTCUSD",1730799880286,0.21737398,68876.0,68862.0,0.54262079]
["bitfinex","BTCUSD",1730799880287,0.21737398,68868.0,68862.0,0.54262079]
["bitfinex","BTCUSD",1730799880526,0.21737398,68868.0,68862.0,0.68841783]
["bitfinex","BTCUSD",1730799880744,0.21737398,68876.0,68862.0,0.68841783]
["bitfinex","BTCUSD",1730799880959,0.21737398,68876.0,68862.0,0.70080679]
["bitfinex","BTCUSD",1730799882057,0.21737398,68876.0,68875.0,0.28139379]
["bitfinex","BTCUSD",1730799882494,0.00164,68884.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730799882697,0.00164,68884.0,68883.0,0.223073]
["bitfinex","BTCUSD",1730799883369,0.00164,68884.0,68883.0,0.38420072]
["bitfinex","BTCUSD",1730799884666,0.00164,68884.0,68883.0,0.43320072]
["bitfinex","BTCUSD",1730799885400,0.00164,68884.0,68883.0,0.43820072]
["bitfinex","BTCUSD",1730799885613,0.00164,68884.0,68883.0,0.43320072]
["bitfinex","BTCUSD",1730799886230,0.00264,68884.0,68883.0,0.44820072]
["bitfinex","BTCUSD",1730799886835,0.00164,68884.0,68883.0,0.43920072]
["bitfinex","BTCUSD",1730799887070,0.00164,68884.0,68883.0,0.44820072]
["bitfinex","BTCUSD",1730799887691,0.00164,68884.0,68883.0,0.43920072]
["bitfinex","BTCUSD",1730799888107,0.00164,68884.0,68883.0,0.43320072]
["bitfinex","BTCUSD",1730799888535,0.00164,68884.0,68883.0,0.43920072]
["bitfinex","BTCUSD",1730799888743,0.00164,68884.0,68883.0,0.43320072]
["bitfinex","BTCUSD",1730799889154,0.00264,68884.0,68883.0,0.44920072]
["bitfinex","BTCUSD",1730799889991,0.00264,68884.0,68883.0,0.45320072]
["bitfinex","BTCUSD",1730799891067,0.00264,68884.0,68883.0,0.47620072]
["bitfinex","BTCUSD",1730799891490,0.00264,68884.0,68883.0,0.56548705]
["bitfinex","BTCUSD",1730799891695,0.00264,68884.0,68883.0,0.57148705]
["bitfinex","BTCUSD",1730799894767,0.00264,68884.0,68883.0,0.66077338]
["bitfinex","BTCUSD",1730799894970,0.00264,68884.0,68883.0,0.76077338]
["bitfinex","BTCUSD",1730799898770,0.00264,68884.0,68883.0,0.67148705]
["bitfinex","BTCUSD",1730799901224,0.00264,68884.0,68883.0,0.76277338]
["bitfinex","BTCUSD",1730799901431,0.00264,68884.0,68883.0,0.76077338]
["bitfinex","BTCUSD",1730799904447,0.00264,68884.0,68883.0,0.67148705]
["bitfinex","BTCUSD",1730799906862,0.00264,68884.0,68883.0,0.76077338]
["bitfinex","BTCUSD",1730799907171,0.00264,68884.0,68883.0,0.76277338]
["bitfinex","BTCUSD",1730799907407,0.21737398,68898.0,68897.0,0.150144]
["bitfinex","BTCUSD",1730799907614,0.2309413,68898.0,68897.0,0.38522737]
["bitfinex","BTCUSD",1730799907821,0.01356732,68898.0,68897.0,0.39544375]
["bitfinex","BTCUSD",1730799908376,0.01356732,68898.0,68897.0,0.41844375]
["bitfinex","BTCUSD",1730799908581,0.001644,68899.0,68898.0,0.183142]
["bitfinex","BTCUSD",1730799908837,0.001644,68899.0,68898.0,0.33384103]
["bitfinex","BTCUSD",1730799909047,0.001644,68899.0,68898.0,0.34111052]
["bitfinex","BTCUSD",1730799909387,0.001644,68899.0,68898.0,0.33911052]
["bitfinex","BTCUSD",1730799909593,0.01522015,68899.0,68898.0,0.15596852]
["bitfinex","BTCUSD",1730799909821,0.01522015,68899.0,68898.0,0.01017148]
["bitfinex","BTCUSD",1730799910019,0.01522015,68899.0,68898.0,0.24459981]
["bitfinex","BTCUSD",1730799910442,0.01522015,68899.0,68898.0,0.09945781]
["bitfinex","BTCUSD",1730799910593,0.01522015,68899.0,68898.0,0.48019685]
["bitfinex","BTCUSD",1730799911039,0.01522015,68899.0,68898.0,0.47119685]
["bitfinex","BTCUSD",1730799911247,0.01522524,68899.0,68898.0,0.47419685]
["bitfinex","BTCUSD",1730799911441,0.01522524,68899.0,68898.0,0.52093655]
["bitfinex","BTCUSD",1730799911644,0.01522524,68899.0,68898.0,0.53393655]
["bitfinex","BTCUSD",1730799912047,0.01522524,68899.0,68898.0,0.56693655]
["bitfinex","BTCUSD",1730799912281,0.001644,68908.0,68898.0,0.56693655]
["bitfinex","BTCUSD",1730799912282,0.06867922,68914.0,68902.0,0.005]
["bitfinex","BTCUSD",1730799912513,0.12088589,68917.0,68913.0,0.13602603]
["bitfinex","BTCUSD",1730799912731,0.12088589,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730799912732,0.04228589,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730799913175,0.04228589,68917.0,68914.0,0.30033968]
["bitfinex","BTCUSD",1730799913430,0.04228589,68917.0,68916.0,0.01012053]
["bitfinex","BTCUSD",1730799913638,0.001644,68917.0,68915.0,0.01011733]
["bitfinex","BTCUSD",1730799913813,0.001644,68917.0,68916.0,0.01011576]
["bitfinex","BTCUSD",1730799914017,0.001644,68917.0,68916.0,0.29380282]
["bitfinex","BTCUSD",1730799914217,0.001644,68917.0,68916.0,0.3010168]
["bitfinex","BTCUSD",1730799914416,0.004644,68917.0,68916.0,0.3010168]
["bitfinex","BTCUSD",1730799915027,0.004644,68917.0,68916.0,0.3030168]
["bitfinex","BTCUSD",1730799915435,0.004644,68917.0,68916.0,0.3010168]
["bitfinex","BTCUSD",1730799915646,0.004644,68917.0,68916.0,0.01011576]
["bitfinex","BTCUSD",1730799915852,0.001644,68917.0,68916.0,0.01011576]
["bitfinex","BTCUSD",1730799916088,0.001644,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1730799916263,0.004644,68917.0,68916.0,0.01877234]
["bitfinex","BTCUSD",1730799916462,0.004644,68917.0,68916.0,0.007]
["bitfinex","BTCUSD",1730799917131,0.001644,68917.0,68916.0,0.16387634]
["bitfinex","BTCUSD",1730799917336,0.001644,68917.0,68916.0,0.15687634]
["bitfinex","BTCUSD",1730799917537,0.003644,68917.0,68916.0,0.15687634]
["bitfinex","BTCUSD",1730799917781,0.003644,68917.0,68916.0,0.15987634]
["bitfinex","BTCUSD",1730799918412,0.003644,68917.0,68916.0,0.15687634]
["bitfinex","BTCUSD",1730799918770,0.003644,68917.0,68916.0,0.15987634]
["bitfinex","BTCUSD",1730799918972,0.001644,68917.0,68916.0,0.15987634]
["bitfinex","BTCUSD",1730799919179,0.001644,68917.0,68916.0,0.29290237]
["bitfinex","BTCUSD",1730799919463,0.003644,68917.0,68916.0,0.29290237]
["bitfinex","BTCUSD",1730799919880,0.001644,68917.0,68916.0,0.29290237]
["bitfinex","BTCUSD",1730799920525,0.001644,68917.0,68916.0,0.44369941]
["bitfinex","BTCUSD",1730799920737,0.002644,68917.0,68916.0,0.44369941]
["bitfinex","BTCUSD",1730799921135,0.002644,68917.0,68916.0,0.44769941]
["bitfinex","BTCUSD",1730799921582,0.002644,68917.0,68916.0,0.44369941]
["bitfinex","BTCUSD",1730799922211,0.001644,68917.0,68916.0,0.44769941]
["bitfinex","BTCUSD",1730799922676,0.001644,68917.0,68916.0,0.46769941]
["bitfinex","BTCUSD",1730799922880,0.001644,68917.0,68916.0,0.47769941]
["bitfinex","BTCUSD",1730799923083,0.001644,68917.0,68916.0,0.47669941]
["bitfinex","BTCUSD",1730799924121,0.001644,68917.0,68916.0,0.47869941]
["bitfinex","BTCUSD",1730799924325,0.01520342,68917.0,68916.0,0.48269941]
["bitfinex","BTCUSD",1730799924526,0.001644,68917.0,68916.0,0.48269941]
["bitfinex","BTCUSD",1730799924697,0.001644,68917.0,68916.0,0.47869941]
["bitfinex","BTCUSD",1730799925107,0.001644,68917.0,68916.0,0.48469941]
["bitfinex","BTCUSD",1730799926543,0.001644,68917.0,68916.0,0.70579941]
["bitfinex","BTCUSD",1730799927398,0.001644,68917.0,68916.0,0.70379941]
["bitfinex","BTCUSD",1730799927639,0.001644,68917.0,68916.0,0.69779941]
["bitfinex","BTCUSD",1730799928165,0.001644,68917.0,68916.0,0.70379941]
["bitfinex","BTCUSD",1730799928939,0.001644,68917.0,68916.0,0.69779941]
["bitfinex","BTCUSD",1730799929443,0.001644,68917.0,68916.0,0.71279941]
["bitfinex","BTCUSD",1730799929668,0.001644,68917.0,68916.0,0.71079941]
["bitfinex","BTCUSD",1730799930126,0.001644,68917.0,68916.0,0.72079941]
["bitfinex","BTCUSD",1730799930333,0.001644,68917.0,68916.0,0.71079941]
["bitfinex","BTCUSD",1730799930505,0.001644,68917.0,68916.0,0.69779941]
["bitfinex","BTCUSD",1730799930707,0.001644,68917.0,68916.0,0.70679941]
["bitfinex","BTCUSD",1730799931089,0.001644,68917.0,68916.0,0.71179941]
["bitfinex","BTCUSD",1730799931749,0.001644,68917.0,68916.0,0.69779941]
["bitfinex","BTCUSD",1730799931995,0.001644,68917.0,68916.0,0.71079941]
["bitfinex","BTCUSD",1730799932489,0.001644,68917.0,68916.0,0.70679941]
["bitfinex","BTCUSD",1730799934004,0.001644,68917.0,68916.0,0.72079941]
["bitfinex","BTCUSD",1730799934206,0.001644,68917.0,68916.0,0.32567338]
["bitfinex","BTCUSD",1730799934619,0.001644,68917.0,68916.0,0.31167338]
["bitfinex","BTCUSD",1730799935005,0.01519973,68917.0,68916.0,0.32967338]
["bitfinex","BTCUSD",1730799935332,0.01520395,68917.0,68916.0,0.31667338]
["bitfinex","BTCUSD",1730799935539,0.01520395,68917.0,68916.0,0.30767338]
["bitfinex","BTCUSD",1730799935738,0.01520395,68917.0,68916.0,0.31967338]
["bitfinex","BTCUSD",1730799935961,0.01520395,68917.0,68916.0,0.32767338]
["bitfinex","BTCUSD",1730799937839,0.001644,68917.0,68916.0,0.32767338]
["bitfinex","BTCUSD",1730799938011,0.01521334,68917.0,68916.0,0.32767338]
["bitfinex","BTCUSD",1730799938625,0.001644,68917.0,68916.0,0.39757338]
["bitfinex","BTCUSD",1730799943224,0.02174074,68930.0,68922.0,0.005]
["bitfinex","BTCUSD",1730799943454,0.03533178,68929.0,68924.0,0.145085]
["bitfinex","BTCUSD",1730799943658,0.03533178,68928.0,68924.0,0.29088204]
["bitfinex","BTCUSD",1730799943855,0.03533178,68927.0,68925.0,0.01465458]
["bitfinex","BTCUSD",1730799944069,0.03533178,68926.0,68925.0,0.01465458]
["bitfinex","BTCUSD",1730799945044,0.03533178,68926.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730799945299,0.0801,68933.0,68925.0,0.01465458]
["bitfinex","BTCUSD",1730799945509,0.14508,68928.0,68920.0,0.14579704]
["bitfinex","BTCUSD",1730799945718,0.18042447,68927.0,68926.0,0.01464227]
["bitfinex","BTCUSD",1730799945953,0.30932447,68927.0,68921.0,0.21737398]
["bitfinex","BTCUSD",1730799946156,0.03534347,68926.0,68921.0,0.21737398]
["bitfinex","BTCUSD",1730799946362,0.03534347,68925.0,68911.0,0.005]
["bitfinex","BTCUSD",1730799946533,0.145089,68923.0,68915.0,0.14579704]
["bitfinex","BTCUSD",1730799946716,0.145089,68923.0,68915.0,0.29090304]
["bitfinex","BTCUSD",1730799946984,0.421062,68927.0,68915.0,0.15079704]
["bitfinex","BTCUSD",1730799946985,0.03535192,68922.0,68915.0,0.15079704]
["bitfinex","BTCUSD",1730799947300,0.03535192,68921.0,68916.0,0.01466657]
["bitfinex","BTCUSD",1730799947523,0.03535192,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730799947965,0.03535192,68920.0,68919.0,0.15976317]
["bitfinex","BTCUSD",1730799947966,0.01359689,68920.0,68919.0,0.15976317]
["bitfinex","BTCUSD",1730799948896,0.03535539,68920.0,68919.0,0.15976317]
["bitfinex","BTCUSD",1730799949404,0.03535784,68920.0,68919.0,0.15976317]
["bitfinex","BTCUSD",1730799949655,0.145077,68929.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730799949882,0.01360074,68928.0,68920.0,0.145095]
["bitfinex","BTCUSD",1730799950127,0.03536193,68927.0,68921.0,0.01466481]
["bitfinex","BTCUSD",1730799950364,0.03536193,68926.0,68921.0,0.01466481]
["bitfinex","BTCUSD",1730799950602,0.03536193,68925.0,68921.0,0.01466481]
["bitfinex","BTCUSD",1730799950831,0.03536193,68924.0,68921.0,0.01466481]
["bitfinex","BTCUSD",1730799951066,0.03536193,68924.0,68918.0,0.36382403]
["bitfinex","BTCUSD",1730799951067,0.03536193,68923.0,68922.0,0.0146626]
["bitfinex","BTCUSD",1730799951529,0.03536193,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1730799951760,0.227484,68926.0,68922.0,0.01465113]
["bitfinex","BTCUSD",1730799951983,0.0353611,68925.0,68921.0,0.01465333]
["bitfinex","BTCUSD",1730799952187,0.0353611,68924.0,68921.0,0.01465333]
["bitfinex","BTCUSD",1730799952405,0.0353611,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1730799952619,0.0824,68926.0,68922.0,0.01465113]
["bitfinex","BTCUSD",1730799952854,0.0353588,68925.0,68920.0,0.001]
["bitfinex","BTCUSD",1730799953067,0.0353588,68925.0,68921.0,0.01465718]
["bitfinex","BTCUSD",1730799953312,0.03835878,68924.0,68921.0,0.01465718]
["bitfinex","BTCUSD",1730799953541,0.03535878,68923.0,68918.0,0.28112503]
["bitfinex","BTCUSD",1730799953780,0.0824,68926.0,68922.0,0.01465458]
["bitfinex","BTCUSD",1730799953995,0.03535632,68925.0,68921.0,0.002]
["bitfinex","BTCUSD",1730799954231,0.03535632,68924.0,68923.0,0.01465279]
["bitfinex","BTCUSD",1730799954679,0.03835632,68924.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730799954830,0.003,68924.0,68923.0,0.01465279]
["bitfinex","BTCUSD",1730799955034,0.03835452,68924.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730799955245,0.03535452,68923.0,68920.0,0.0146585]
["bitfinex","BTCUSD",1730799955481,0.03535452,68922.0,68920.0,0.0146585]
["bitfinex","BTCUSD",1730799955661,0.03535452,68921.0,68920.0,0.0146585]
["bitfinex","BTCUSD",1730799956472,0.03535452,68921.0,68920.0,0.1597535]
["bitfinex","BTCUSD",1730799957336,0.03535452,68921.0,68920.0,0.24897572]
["bitfinex","BTCUSD",1730799957523,0.03535452,68921.0,68920.0,0.10388072]
["bitfinex","BTCUSD",1730799957729,0.03535452,68921.0,68920.0,0.10888072]
["bitfinex","BTCUSD",1730799960374,0.00164,68925.0,68920.0,0.10888072]
["bitfinex","BTCUSD",1730799960592,0.02176016,68921.0,68920.0,0.10888072]
["bitfinex","BTCUSD",1730799960794,0.03536019,68921.0,68920.0,0.10888072]
["bitfinex","BTCUSD",1730799961403,0.03536019,68921.0,68920.0,0.10388072]
["bitfinex","BTCUSD",1730799962262,0.03536019,68921.0,68920.0,0.10488072]
["bitfinex","BTCUSD",1730799963348,0.03536019,68921.0,68920.0,0.10388072]
["bitfinex","BTCUSD",1730799963852,0.03536019,68921.0,68920.0,0.25397572]
["bitfinex","BTCUSD",1730799964301,0.03536019,68921.0,68920.0,0.39977276]
["bitfinex","BTCUSD",1730799964550,0.03536019,68921.0,68920.0,0.47657276]
["bitfinex","BTCUSD",1730799965281,0.03536019,68921.0,68920.0,0.47157276]
["bitfinex","BTCUSD",1730799966438,0.00164,68925.0,68920.0,0.32647776]
["bitfinex","BTCUSD",1730799966653,0.00164,68925.0,68924.0,0.23430922]
["bitfinex","BTCUSD",1730799966878,0.02340656,68925.0,68924.0,0.24895258]
["bitfinex","BTCUSD",1730799967094,0.03701066,68925.0,68924.0,0.24895258]
["bitfinex","BTCUSD",1730799968283,0.03701066,68925.0,68924.0,0.25895258]
["bitfinex","BTCUSD",1730799968374,0.03701066,68925.0,68924.0,0.26495258]
["bitfinex","BTCUSD",1730799970057,0.00164,68925.0,68924.0,0.26495258]
["bitfinex","BTCUSD",1730799970321,0.03700983,68925.0,68924.0,0.26495258]
["bitfinex","BTCUSD",1730799972135,0.03700983,68925.0,68924.0,0.03064336]
["bitfinex","BTCUSD",1730799972337,0.16990983,68925.0,68924.0,0.03064336]
["bitfinex","BTCUSD",1730799972811,0.16990983,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799973300,0.16990983,68925.0,68924.0,0.03063062]
["bitfinex","BTCUSD",1730799973766,0.16991357,68925.0,68924.0,0.03063062]
["bitfinex","BTCUSD",1730799974232,0.16991357,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799977397,0.13454,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799977631,0.16991552,68925.0,68924.0,0.03063764]
["bitfinex","BTCUSD",1730799978579,0.16991552,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799979051,0.16991552,68925.0,68924.0,0.03063665]
["bitfinex","BTCUSD",1730799979283,0.16991552,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799980728,0.08681552,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799981250,0.03701552,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799982508,0.03701552,68925.0,68924.0,0.02826116]
["bitfinex","BTCUSD",1730799983490,0.03701552,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799985886,0.22734757,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799986129,0.29250712,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799986369,0.29250027,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799986877,0.22734757,68925.0,68924.0,0.016]
["bitfinex","BTCUSD",1730799987128,0.22734757,68925.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799987129,0.08226257,68925.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799987361,0.145092,68922.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799987600,0.03537552,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799988256,0.145092,68922.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799988477,0.18046398,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799989366,0.30346398,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799989581,0.34870704,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799989802,0.50904825,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799990046,0.6176475,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799990270,0.50904825,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799990729,0.51304825,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799991189,0.50900943,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799991474,0.51200943,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799991725,0.51400943,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799991973,0.51198839,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730799992191,0.51198839,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799994461,0.62045422,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799995557,0.62041356,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799995793,0.62041353,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799996446,0.5119477,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799996654,0.59868877,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799998066,0.22863803,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799998296,0.33705003,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799998530,0.27200095,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799999225,0.2720002,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730799999688,0.18339422,68921.0,68920.0,0.00282]
["bitfinex","BTCUSD",1730800001743,0.03830122,68921.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800001950,0.1451,68918.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800002161,0.03530122,68917.0,68915.0,0.015957]
["bitfinex","BTCUSD",1730800002376,0.03530122,68916.0,68915.0,0.015957]
["bitfinex","BTCUSD",1730800002619,0.18040522,68916.0,68915.0,0.015957]
["bitfinex","BTCUSD",1730800002859,0.145106,68915.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800003069,0.15868339,68915.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800003281,0.18040722,68915.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800003497,0.18040722,68915.0,68914.0,0.01658848]
["bitfinex","BTCUSD",1730800003710,0.18040722,68915.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800003928,0.18040722,68915.0,68914.0,0.01858848]
["bitfinex","BTCUSD",1730800004169,0.18040722,68915.0,68914.0,0.00264]
["bitfinex","BTCUSD",1730800004389,0.18040722,68915.0,68914.0,0.01658848]
["bitfinex","BTCUSD",1730800004598,0.18040722,68915.0,68914.0,0.00064]
["bitfinex","BTCUSD",1730800004824,0.18040722,68915.0,68914.0,0.00764]
["bitfinex","BTCUSD",1730800005043,0.18040722,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800006639,0.18042094,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800006883,0.145106,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800007097,0.19400359,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800007311,0.15868867,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800010479,0.15869204,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800014189,0.15869784,68915.0,68914.0,0.01064]
["bitfinex","BTCUSD",1730800015126,0.15869784,68915.0,68914.0,0.01057969]
["bitfinex","BTCUSD",1730800015586,0.28349784,68915.0,68914.0,0.01057969]
["bitfinex","BTCUSD",1730800016048,0.32864268,68915.0,68914.0,0.01057969]
["bitfinex","BTCUSD",1730800016309,0.32864268,68915.0,68914.0,6.9e-07]
["bitfinex","BTCUSD",1730800016311,0.88533397,68915.0,68914.0,6.9e-07]
["bitfinex","BTCUSD",1730800016587,0.88533397,68915.0,68897.0,0.21737398]
["bitfinex","BTCUSD",1730800016588,0.145142,68898.0,68897.0,0.21737398]
["bitfinex","BTCUSD",1730800016835,0.15873384,68898.0,68897.0,0.21737398]
["bitfinex","BTCUSD",1730800017302,0.145154,68893.0,68889.0,0.0775]
["bitfinex","BTCUSD",1730800017538,0.01359184,68892.0,68889.0,0.0775]
["bitfinex","BTCUSD",1730800017768,0.01359184,68891.0,68890.0,0.01068721]
["bitfinex","BTCUSD",1730800019092,0.01359184,68891.0,68890.0,0.01268721]
["bitfinex","BTCUSD",1730800019843,0.01359184,68891.0,68890.0,0.24706743]
["bitfinex","BTCUSD",1730800020495,0.01359184,68891.0,68890.0,0.25206743]
["bitfinex","BTCUSD",1730800021169,0.01359184,68891.0,68890.0,0.10690943]
["bitfinex","BTCUSD",1730800021638,0.01359184,68891.0,68890.0,0.16284521]
["bitfinex","BTCUSD",1730800022076,0.01359184,68891.0,68890.0,0.25206743]
["bitfinex","BTCUSD",1730800024644,0.01359184,68891.0,68890.0,0.10690943]
["bitfinex","BTCUSD",1730800025746,0.01359184,68891.0,68890.0,0.10772943]
["bitfinex","BTCUSD",1730800026015,0.01359184,68891.0,68890.0,0.25288743]
["bitfinex","BTCUSD",1730800027993,0.01357964,68891.0,68890.0,0.25288743]
["bitfinex","BTCUSD",1730800028962,0.290271,68901.0,68890.0,0.10772943]
["bitfinex","BTCUSD",1730800029205,0.145143,68898.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730800029702,0.290275,68900.0,68892.0,0.01071007]
["bitfinex","BTCUSD",1730800029703,0.145145,68897.0,68892.0,0.01071007]
["bitfinex","BTCUSD",1730800029938,0.145145,68897.0,68890.0,0.23720022]
["bitfinex","BTCUSD",1730800030164,0.145145,68897.0,68893.0,0.01070823]
["bitfinex","BTCUSD",1730800030396,0.145145,68897.0,68890.0,0.23720022]
["bitfinex","BTCUSD",1730800030637,0.290275,68900.0,68894.0,0.01070638]
["bitfinex","BTCUSD",1730800030888,0.004,68901.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730800030889,0.145147,68896.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730800031130,0.145147,68896.0,68891.0,0.01071191]
["bitfinex","BTCUSD",1730800031384,0.145147,68896.0,68890.0,0.00182]
["bitfinex","BTCUSD",1730800031618,0.145147,68896.0,68892.0,0.01071151]
["bitfinex","BTCUSD",1730800031851,0.145147,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800032086,0.145147,68896.0,68894.0,0.001]
["bitfinex","BTCUSD",1730800032370,0.290279,68899.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730800032608,0.145144,68897.0,68890.0,0.145978]
["bitfinex","BTCUSD",1730800032844,0.004,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800033086,0.149146,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800034288,0.001,68897.0,68891.0,0.15586935]
["bitfinex","BTCUSD",1730800034519,0.004,68896.0,68891.0,0.15586935]
["bitfinex","BTCUSD",1730800034744,0.145145,68897.0,68891.0,0.15586935]
["bitfinex","BTCUSD",1730800034975,0.145145,68897.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800035221,0.145147,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800035449,0.004,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800035685,0.145149,68895.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800035944,0.004,68896.0,68891.0,0.01071335]
["bitfinex","BTCUSD",1730800036446,0.004,68896.0,68893.0,0.1246]
["bitfinex","BTCUSD",1730800036672,0.001,68897.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730800036928,0.001,68897.0,68893.0,0.1246]
["bitfinex","BTCUSD",1730800036929,0.001,68897.0,68893.0,0.269752]
["bitfinex","BTCUSD",1730800037155,0.145146,68897.0,68894.0,0.0107054]
["bitfinex","BTCUSD",1730800037785,0.145142,68898.0,68894.0,0.0107054]
["bitfinex","BTCUSD",1730800037992,0.29025,68906.0,68894.0,0.0107054]
["bitfinex","BTCUSD",1730800038211,0.21737398,68907.0,68894.0,0.0107054]
["bitfinex","BTCUSD",1730800038212,0.145144,68897.0,68894.0,0.0107054]
["bitfinex","BTCUSD",1730800038421,0.150144,68897.0,68893.0,0.1246]
["bitfinex","BTCUSD",1730800038628,0.150144,68897.0,68895.0,0.01070355]
["bitfinex","BTCUSD",1730800039057,0.145144,68897.0,68893.0,0.1246]
["bitfinex","BTCUSD",1730800039311,0.145144,68897.0,68896.0,0.01070171]
["bitfinex","BTCUSD",1730800039517,0.145144,68897.0,68891.0,0.00082]
["bitfinex","BTCUSD",1730800039518,0.25958409,68897.0,68891.0,0.00082]
["bitfinex","BTCUSD",1730800039759,0.25958409,68897.0,68876.0,0.005]
["bitfinex","BTCUSD",1730800039760,0.005,68877.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800039985,0.145186,68877.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730800040212,0.145186,68877.0,68869.0,0.21737398]
["bitfinex","BTCUSD",1730800040213,0.145201,68870.0,68869.0,0.21737398]
["bitfinex","BTCUSD",1730800040439,0.290398,68871.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800040685,0.145213,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800041164,0.15880085,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800041386,0.01358785,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800041853,0.23096183,68874.0,68863.0,0.229921]
["bitfinex","BTCUSD",1730800042071,0.23096183,68874.0,68867.0,0.290413]
["bitfinex","BTCUSD",1730800042072,0.01358785,68873.0,68867.0,0.290413]
["bitfinex","BTCUSD",1730800042298,0.01357185,68872.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730800042513,0.01357267,68872.0,68869.0,0.145201]
["bitfinex","BTCUSD",1730800042769,0.01357267,68872.0,68865.0,0.290423]
["bitfinex","BTCUSD",1730800042770,0.01357267,68871.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730800043004,0.01357267,68870.0,68866.0,0.290419]
["bitfinex","BTCUSD",1730800043232,0.002,68870.0,68864.0,0.14579704]
["bitfinex","BTCUSD",1730800043466,0.145212,68865.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800043681,0.01357267,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800043933,0.01357267,68865.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800044144,0.15877967,68867.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800044371,0.001,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800044815,0.01457267,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800045068,0.01357267,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800045255,0.15877667,68869.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800045480,0.01357267,68868.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800045707,0.01357267,68867.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800045918,0.145206,68868.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800046135,0.15877186,68866.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800046355,0.290401,68871.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800046356,0.01356286,68865.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800046573,0.01356286,68864.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800046789,0.01356286,68866.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800047027,0.01356286,68865.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800047246,0.15877586,68864.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800047493,0.01356286,68864.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800047728,0.01356286,68865.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800047958,0.145212,68865.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800048181,0.01356286,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800048393,0.290419,68866.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800048636,0.15877486,68865.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800048900,0.15877586,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800049123,0.3045729,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800049342,0.15877586,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800049568,0.15876094,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800051561,0.16276094,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800052223,0.16276094,68864.0,68863.0,0.00382]
["bitfinex","BTCUSD",1730800052648,0.16276094,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800052890,0.15876094,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800053104,0.28616094,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800053343,0.286613,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800053559,0.3001435,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800054212,0.2921435,68864.0,68863.0,0.00182]
["bitfinex","BTCUSD",1730800054422,0.2961435,68864.0,68863.0,0.00182]
["bitfinex","BTCUSD",1730800054876,0.2861435,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800055341,0.2871435,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800055819,0.2861435,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800056037,0.2921435,68864.0,68863.0,0.00182]
["bitfinex","BTCUSD",1730800056511,0.3001435,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800057373,0.2921435,68864.0,68863.0,0.00182]
["bitfinex","BTCUSD",1730800057788,0.3021435,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800059143,0.1747435,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800061068,0.17473984,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800064386,0.1747554,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800067201,0.161213,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800067439,0.17476758,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800068082,0.161213,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800068815,0.17478765,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800070775,0.21968563,68864.0,68863.0,0.00282]
["bitfinex","BTCUSD",1730800072970,0.02957465,68864.0,68863.0,0.56784332]
["bitfinex","BTCUSD",1730800073195,0.02957465,68864.0,68863.0,0.42663204]
["bitfinex","BTCUSD",1730800073414,0.02959258,68864.0,68863.0,0.29022646]
["bitfinex","BTCUSD",1730800073632,0.02359258,68864.0,68863.0,0.43444146]
["bitfinex","BTCUSD",1730800074102,0.02859258,68864.0,68863.0,0.43444146]
["bitfinex","BTCUSD",1730800074584,0.02859258,68864.0,68863.0,0.43344146]
["bitfinex","BTCUSD",1730800074803,0.01859258,68864.0,68863.0,0.43344146]
["bitfinex","BTCUSD",1730800075039,0.01959258,68864.0,68863.0,0.44744146]
["bitfinex","BTCUSD",1730800075243,0.01859258,68864.0,68863.0,0.43344146]
["bitfinex","BTCUSD",1730800075460,0.01359258,68864.0,68863.0,0.43344146]
["bitfinex","BTCUSD",1730800075668,0.01559258,68864.0,68863.0,0.45844146]
["bitfinex","BTCUSD",1730800076957,0.01558728,68864.0,68863.0,0.45844146]
["bitfinex","BTCUSD",1730800080727,0.0155803,68864.0,68863.0,0.59465274]
["bitfinex","BTCUSD",1730800080935,0.002,68864.0,68863.0,0.59465274]
["bitfinex","BTCUSD",1730800081147,0.0155798,68864.0,68863.0,0.59465274]
["bitfinex","BTCUSD",1730800081557,0.002,68864.0,68863.0,0.59465274]
["bitfinex","BTCUSD",1730800085515,0.002,68864.0,68863.0,0.26284442]
["bitfinex","BTCUSD",1730800088747,0.002,68864.0,68863.0,0.54985274]
["bitfinex","BTCUSD",1730800088978,0.002,68864.0,68863.0,0.59835274]
["bitfinex","BTCUSD",1730800090142,0.002,68864.0,68863.0,0.62135274]
["bitfinex","BTCUSD",1730800091178,0.002,68864.0,68863.0,0.63135274]
["bitfinex","BTCUSD",1730800097361,0.002,68864.0,68863.0,0.48514146]
["bitfinex","BTCUSD",1730800097596,0.002,68864.0,68863.0,0.48014146]
["bitfinex","BTCUSD",1730800097825,0.002,68864.0,68863.0,0.49514146]
["bitfinex","BTCUSD",1730800105979,0.002,68864.0,68863.0,0.48514146]
["bitfinex","BTCUSD",1730800106223,0.002,68864.0,68863.0,0.49514146]
["bitfinex","BTCUSD",1730800106435,0.002,68864.0,68863.0,0.59514146]
["bitfinex","BTCUSD",1730800106681,0.002,68864.0,68863.0,0.59714146]
["bitfinex","BTCUSD",1730800106909,0.002,68864.0,68863.0,0.59514146]
["bitfinex","BTCUSD",1730800107365,0.001,68864.0,68863.0,0.58614146]
["bitfinex","BTCUSD",1730800108699,0.01360599,68881.0,68880.0,0.14518]
["bitfinex","BTCUSD",1730800108922,0.01360599,68881.0,68880.0,0.28139128]
["bitfinex","BTCUSD",1730800109136,0.01360599,68881.0,68880.0,0.28914637]
["bitfinex","BTCUSD",1730800109981,0.01360599,68881.0,68880.0,0.29314637]
["bitfinex","BTCUSD",1730800110460,0.01360599,68881.0,68880.0,0.00775509]
["bitfinex","BTCUSD",1730800110669,0.09450599,68881.0,68880.0,0.00775509]
["bitfinex","BTCUSD",1730800110880,0.09450599,68881.0,68866.0,0.0755]
["bitfinex","BTCUSD",1730800110881,0.0494,68880.0,68866.0,0.0755]
["bitfinex","BTCUSD",1730800111108,0.290368,68878.0,68874.0,0.21737398]
["bitfinex","BTCUSD",1730800111325,0.290368,68878.0,68868.0,0.14579704]
["bitfinex","BTCUSD",1730800111326,0.01360599,68877.0,68869.0,0.290406]
["bitfinex","BTCUSD",1730800111559,0.01360599,68876.0,68869.0,0.290406]
["bitfinex","BTCUSD",1730800111764,0.01360599,68875.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730800111973,0.01360599,68874.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730800112177,0.01360599,68873.0,68871.0,0.00776238]
["bitfinex","BTCUSD",1730800112407,0.0136052,68872.0,68871.0,0.00776238]
["bitfinex","BTCUSD",1730800112825,0.0136052,68872.0,68870.0,0.145199]
["bitfinex","BTCUSD",1730800113058,0.0136052,68871.0,68870.0,0.145199]
["bitfinex","BTCUSD",1730800115482,0.0136052,68871.0,68870.0,0.155199]
["bitfinex","BTCUSD",1730800115729,0.0136052,68871.0,68870.0,0.162199]
["bitfinex","BTCUSD",1730800115972,0.0136052,68871.0,68870.0,0.152199]
["bitfinex","BTCUSD",1730800116207,0.0136052,68871.0,68870.0,0.163199]
["bitfinex","BTCUSD",1730800116896,0.0136052,68871.0,68870.0,0.163201]
["bitfinex","BTCUSD",1730800119036,0.0136052,68871.0,68870.0,0.16610492]
["bitfinex","BTCUSD",1730800119742,0.21901398,68881.0,68872.0,0.290393]
["bitfinex","BTCUSD",1730800119969,0.01361351,68880.0,68872.0,0.290393]
["bitfinex","BTCUSD",1730800120208,0.21901398,68881.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800120209,0.01361351,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800120420,0.01361351,68878.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800120638,0.01361351,68877.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800120900,0.00164,68881.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800120901,0.01361351,68876.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730800121367,0.01361351,68876.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730800121600,0.01361351,68875.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730800122735,0.01361351,68875.0,68874.0,0.154191]
["bitfinex","BTCUSD",1730800122967,0.01361351,68875.0,68874.0,0.152191]
["bitfinex","BTCUSD",1730800123191,0.00164,68881.0,68874.0,0.007]
["bitfinex","BTCUSD",1730800123419,0.00164,68881.0,68874.0,0.445573]
["bitfinex","BTCUSD",1730800123420,0.01361341,68880.0,68874.0,0.445573]
["bitfinex","BTCUSD",1730800123629,0.01361341,68879.0,68874.0,0.445573]
["bitfinex","BTCUSD",1730800123884,0.01361341,68878.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730800124093,0.01361341,68877.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730800124313,0.01361341,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730800125876,0.01361341,68876.0,68875.0,0.14719]
["bitfinex","BTCUSD",1730800126797,0.146818,68881.0,68875.0,0.15319]
["bitfinex","BTCUSD",1730800127007,0.01361327,68880.0,68875.0,0.15319]
["bitfinex","BTCUSD",1730800127215,0.01361327,68879.0,68875.0,0.15319]
["bitfinex","BTCUSD",1730800127417,0.01361327,68878.0,68876.0,0.00776196]
["bitfinex","BTCUSD",1730800127629,0.01361327,68877.0,68876.0,0.00776196]
["bitfinex","BTCUSD",1730800127849,0.01361327,68877.0,68876.0,0.15294996]
["bitfinex","BTCUSD",1730800128714,0.01361327,68877.0,68876.0,0.00776196]
["bitfinex","BTCUSD",1730800129072,0.01361327,68877.0,68876.0,0.15394996]
["bitfinex","BTCUSD",1730800129348,0.00164,68881.0,68876.0,0.001]
["bitfinex","BTCUSD",1730800129558,0.00164,68881.0,68879.0,0.145181]
["bitfinex","BTCUSD",1730800130005,0.00164,68881.0,68880.0,0.00775704]
["bitfinex","BTCUSD",1730800131322,0.1604293,68881.0,68880.0,0.00775704]
["bitfinex","BTCUSD",1730800131556,0.0152523,68881.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730800131770,0.0152523,68881.0,68869.0,0.21737398]
["bitfinex","BTCUSD",1730800131771,0.06051988,68881.0,68869.0,0.21737398]
["bitfinex","BTCUSD",1730800131985,0.14518,68880.0,68875.0,0.00775866]
["bitfinex","BTCUSD",1730800132250,0.14518,68880.0,68879.0,0.001]
["bitfinex","BTCUSD",1730800132458,0.15879179,68880.0,68879.0,0.001]
["bitfinex","BTCUSD",1730800132665,0.01361179,68880.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730800132883,0.15879379,68879.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730800133112,0.01361179,68878.0,68874.0,0.00776025]
["bitfinex","BTCUSD",1730800133323,0.01361253,68878.0,68874.0,0.00776025]
["bitfinex","BTCUSD",1730800133557,0.01361253,68877.0,68874.0,0.15295225]
["bitfinex","BTCUSD",1730800133781,0.01361253,68876.0,68874.0,0.15295225]
["bitfinex","BTCUSD",1730800134004,0.148819,68881.0,68874.0,0.15295225]
["bitfinex","BTCUSD",1730800134005,0.01361253,68875.0,68874.0,0.15295225]
["bitfinex","BTCUSD",1730800134460,0.01361253,68875.0,68874.0,0.00776025]
["bitfinex","BTCUSD",1730800134912,0.01361253,68875.0,68870.0,0.290402]
["bitfinex","BTCUSD",1730800134913,0.01361253,68875.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730800135133,0.04326758,68877.0,68874.0,0.00776025]
["bitfinex","BTCUSD",1730800135353,0.01361258,68876.0,68873.0,0.00776147]
["bitfinex","BTCUSD",1730800135586,0.04326758,68877.0,68875.0,0.00775902]
["bitfinex","BTCUSD",1730800135805,0.01361175,68876.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730800136022,0.01361175,68875.0,68874.0,0.001]
["bitfinex","BTCUSD",1730800136483,0.01361175,68875.0,68874.0,0.00776025]
["bitfinex","BTCUSD",1730800136889,0.01361175,68875.0,68874.0,0.15295225]
["bitfinex","BTCUSD",1730800137577,0.01361175,68875.0,68874.0,0.15395225]
["bitfinex","BTCUSD",1730800138204,0.01361175,68875.0,68874.0,0.00876025]
["bitfinex","BTCUSD",1730800138848,0.01361175,68875.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800140177,0.04325823,68879.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800140397,0.01361587,68878.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800140616,0.01361587,68877.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800140843,0.01361587,68876.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800141049,0.01361587,68875.0,68874.0,0.01276025]
["bitfinex","BTCUSD",1730800141552,0.01361587,68875.0,68874.0,0.32580908]
["bitfinex","BTCUSD",1730800141784,0.01361587,68875.0,68874.0,0.32180908]
["bitfinex","BTCUSD",1730800142005,0.01361587,68875.0,68874.0,0.17661708]
["bitfinex","BTCUSD",1730800142236,0.01361587,68875.0,68874.0,0.09911708]
["bitfinex","BTCUSD",1730800142709,0.24070587,68875.0,68874.0,0.00976025]
["bitfinex","BTCUSD",1730800142941,0.24071169,68875.0,68874.0,0.00876025]
["bitfinex","BTCUSD",1730800143176,0.24071169,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800143385,0.24071169,68875.0,68874.0,0.004]
["bitfinex","BTCUSD",1730800144262,0.24071169,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800146247,0.09552169,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800149550,0.01362169,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800150079,0.02723741,68875.0,68874.0,0.01276525]
["bitfinex","BTCUSD",1730800150294,0.02723741,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800150519,0.02723741,68875.0,68874.0,0.15795725]
["bitfinex","BTCUSD",1730800150742,0.02723741,68875.0,68874.0,0.150192]
["bitfinex","BTCUSD",1730800150949,0.02723741,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800152557,0.02723741,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800152987,0.02723741,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800155651,0.02723741,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800155879,0.02887741,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800156330,0.02887741,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800156993,0.02887676,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800157416,0.02887676,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800160888,0.02887744,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800162428,0.01525575,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800162650,0.03704132,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800167726,0.03704132,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800168579,0.01525575,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800169840,0.01525575,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800170059,0.01525575,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800170267,0.01525578,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800175221,0.01525818,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800175648,0.01525906,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800176310,0.01525906,68875.0,68874.0,0.15795891]
["bitfinex","BTCUSD",1730800177406,0.01525906,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800184135,0.0152654,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800184847,0.1604554,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800185274,0.0152654,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800185499,0.0370662,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800185983,0.1822562,68875.0,68874.0,0.01276691]
["bitfinex","BTCUSD",1730800186461,0.1822562,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800186901,0.0370662,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800187134,0.0370662,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800187361,0.0370662,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800187622,0.0370662,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800187841,0.00164,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800188063,0.03706203,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800188278,0.03706203,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800188501,0.03706203,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800188736,0.03706203,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800188957,0.03706203,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800189181,0.03706203,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800189413,0.03706203,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800189869,0.03706203,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800192141,0.03705614,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800193056,0.00164,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800193301,0.03705548,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800193757,0.03705513,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800193988,0.03705513,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800194221,0.03705513,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800194459,0.03705513,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800194687,0.03705513,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800194919,0.03705513,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800195165,0.03705513,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800195386,0.03705513,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800195602,0.03705513,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800195824,0.03705513,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800196065,0.03705379,68875.0,68874.0,0.01275886]
["bitfinex","BTCUSD",1730800196305,0.03705379,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800196549,0.03705379,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800196770,0.03705379,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800196992,0.03705379,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800197219,0.03705379,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730800197437,0.03705379,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800199534,0.00164,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800199759,0.03705411,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800200261,0.01526081,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800201259,0.03705407,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800202415,0.03705407,68875.0,68874.0,0.15794939]
["bitfinex","BTCUSD",1730800202915,0.03705407,68875.0,68874.0,0.01275739]
["bitfinex","BTCUSD",1730800203887,0.03705407,68875.0,68874.0,0.37532337]
["bitfinex","BTCUSD",1730800204087,0.03705407,68875.0,68874.0,0.54519924]
["bitfinex","BTCUSD",1730800204325,0.03705407,68875.0,68874.0,0.45584643]
["bitfinex","BTCUSD",1730800204326,0.01526081,68875.0,68874.0,0.45584643]
["bitfinex","BTCUSD",1730800205553,0.00164,68875.0,68874.0,0.45584643]
["bitfinex","BTCUSD",1730800205777,0.0152514,68875.0,68874.0,0.45084643]
["bitfinex","BTCUSD",1730800206276,0.0152514,68875.0,68874.0,0.45484643]
["bitfinex","BTCUSD",1730800206522,0.0152514,68875.0,68874.0,0.27704939]
["bitfinex","BTCUSD",1730800206728,0.03702554,68875.0,68874.0,0.00775739]
["bitfinex","BTCUSD",1730800206953,0.03702554,68875.0,68874.0,0.02775739]
["bitfinex","BTCUSD",1730800207646,0.03702554,68875.0,68874.0,0.00775739]
["bitfinex","BTCUSD",1730800208112,0.03702554,68875.0,68871.0,0.08935281]
["bitfinex","BTCUSD",1730800208334,0.03538554,68874.0,68871.0,0.08935281]
["bitfinex","BTCUSD",1730800208557,0.02177414,68873.0,68871.0,0.23454981]
["bitfinex","BTCUSD",1730800208789,0.03538434,68873.0,68872.0,0.15322546]
["bitfinex","BTCUSD",1730800208996,0.03538588,68873.0,68872.0,0.15322546]
["bitfinex","BTCUSD",1730800210326,0.03538588,68873.0,68872.0,0.16022546]
["bitfinex","BTCUSD",1730800210783,0.03538588,68873.0,68872.0,0.16322546]
["bitfinex","BTCUSD",1730800212175,0.03538588,68873.0,68872.0,0.01802946]
["bitfinex","BTCUSD",1730800212631,0.03538588,68873.0,68872.0,0.01]
["bitfinex","BTCUSD",1730800212859,0.03538588,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800213085,0.03538588,68873.0,68872.0,0.01]
["bitfinex","BTCUSD",1730800213312,0.01360995,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800213539,0.04899714,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800214007,0.03538719,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800215353,0.03538583,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800217112,0.00164,68875.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800217371,0.03538454,68874.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800217593,0.03538454,68873.0,68872.0,0.01803347]
["bitfinex","BTCUSD",1730800217998,0.03538454,68873.0,68872.0,0.01103347]
["bitfinex","BTCUSD",1730800218488,0.03538454,68873.0,68872.0,0.01603347]
["bitfinex","BTCUSD",1730800218723,0.03538454,68873.0,68872.0,0.10238628]
["bitfinex","BTCUSD",1730800218958,0.03538454,68873.0,68872.0,0.22758628]
["bitfinex","BTCUSD",1730800219179,0.03538454,68873.0,68872.0,0.23458628]
["bitfinex","BTCUSD",1730800219400,0.03538454,68873.0,68872.0,0.23558628]
["bitfinex","BTCUSD",1730800220066,0.03538454,68873.0,68872.0,0.23458628]
["bitfinex","BTCUSD",1730800220515,0.03538454,68873.0,68872.0,0.23758628]
["bitfinex","BTCUSD",1730800220751,0.03538337,68873.0,68872.0,0.23758628]
["bitfinex","BTCUSD",1730800220991,0.00164,68875.0,68872.0,0.23758628]
["bitfinex","BTCUSD",1730800221222,0.03538337,68874.0,68872.0,0.23758628]
["bitfinex","BTCUSD",1730800221441,0.03538337,68873.0,68872.0,0.23758628]
["bitfinex","BTCUSD",1730800221897,0.03538337,68873.0,68872.0,0.23458628]
["bitfinex","BTCUSD",1730800222383,0.03538337,68873.0,68872.0,0.22858628]
["bitfinex","BTCUSD",1730800222597,0.03538337,68873.0,68872.0,0.23358628]
["bitfinex","BTCUSD",1730800222840,0.03538337,68873.0,68872.0,0.37878228]
["bitfinex","BTCUSD",1730800223280,0.03538337,68873.0,68872.0,0.37778228]
["bitfinex","BTCUSD",1730800223528,0.03538337,68873.0,68872.0,0.38078228]
["bitfinex","BTCUSD",1730800223726,0.03538321,68873.0,68872.0,0.38078228]
["bitfinex","BTCUSD",1730800223950,0.03538321,68873.0,68872.0,0.37778228]
["bitfinex","BTCUSD",1730800224188,0.03538321,68873.0,68872.0,0.37278228]
["bitfinex","BTCUSD",1730800224431,0.00164,68875.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730800224984,0.00164,68875.0,68874.0,0.00804891]
["bitfinex","BTCUSD",1730800225212,0.0370221,68875.0,68874.0,0.00804891]
["bitfinex","BTCUSD",1730800226141,0.0370221,68875.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730800226371,0.00164,68875.0,68874.0,0.01204891]
["bitfinex","BTCUSD",1730800226595,0.03702125,68875.0,68874.0,0.01204891]
["bitfinex","BTCUSD",1730800227504,0.03702125,68875.0,68874.0,0.00804891]
["bitfinex","BTCUSD",1730800227973,0.03702125,68875.0,68873.0,0.004]
["bitfinex","BTCUSD",1730800228195,0.03538125,68874.0,68873.0,0.004]
["bitfinex","BTCUSD",1730800228419,0.03538125,68874.0,68872.0,0.36474881]
["bitfinex","BTCUSD",1730800228670,0.03538125,68873.0,68872.0,0.36474881]
["bitfinex","BTCUSD",1730800229753,0.03538125,68873.0,68872.0,0.36574881]
["bitfinex","BTCUSD",1730800230226,0.03538125,68873.0,68872.0,0.21955281]
["bitfinex","BTCUSD",1730800230437,0.03538125,68873.0,68872.0,0.22155281]
["bitfinex","BTCUSD",1730800231115,0.03538125,68873.0,68872.0,0.36674881]
["bitfinex","BTCUSD",1730800231367,0.03538125,68873.0,68872.0,0.37274881]
["bitfinex","BTCUSD",1730800231813,0.03538221,68873.0,68872.0,0.37274881]
["bitfinex","BTCUSD",1730800232040,0.03538221,68873.0,68872.0,0.09735281]
["bitfinex","BTCUSD",1730800232501,0.03538221,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800235243,0.03539458,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800235686,0.0353951,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800237456,0.0353951,68873.0,68872.0,0.253634]
["bitfinex","BTCUSD",1730800237671,0.0353951,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800238128,0.0370351,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800239009,0.03704387,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800239444,0.03704387,68873.0,68872.0,0.253634]
["bitfinex","BTCUSD",1730800240083,0.03704387,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800241184,0.03704387,68873.0,68872.0,0.253634]
["bitfinex","BTCUSD",1730800241437,0.03704387,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800242138,0.03704387,68873.0,68872.0,0.253634]
["bitfinex","BTCUSD",1730800242357,0.00164,68873.0,68872.0,0.39943104]
["bitfinex","BTCUSD",1730800242585,0.03704283,68873.0,68872.0,0.39943104]
["bitfinex","BTCUSD",1730800242803,0.07244573,68873.0,68872.0,0.39943104]
["bitfinex","BTCUSD",1730800244181,0.0370429,68873.0,68872.0,0.39943104]
["bitfinex","BTCUSD",1730800244629,0.0370429,68873.0,68872.0,0.52413104]
["bitfinex","BTCUSD",1730800249646,0.01525906,68873.0,68872.0,0.52413104]
["bitfinex","BTCUSD",1730800249863,0.03704956,68873.0,68872.0,0.52413104]
["bitfinex","BTCUSD",1730800251003,0.03704956,68873.0,68872.0,0.31007823]
["bitfinex","BTCUSD",1730800251248,0.03704956,68873.0,68872.0,0.108438]
["bitfinex","BTCUSD",1730800251467,0.03704956,68873.0,68872.0,0.01908519]
["bitfinex","BTCUSD",1730800251701,0.04788808,68873.0,68872.0,0.01908519]
["bitfinex","BTCUSD",1730800253061,0.04789096,68873.0,68872.0,0.01908519]
["bitfinex","BTCUSD",1730800253509,0.04789096,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800253954,0.00164,68873.0,68872.0,0.01608519]
["bitfinex","BTCUSD",1730800254174,0.04789183,68873.0,68872.0,0.01608519]
["bitfinex","BTCUSD",1730800254413,0.04789183,68873.0,68872.0,0.01708519]
["bitfinex","BTCUSD",1730800254637,0.04789183,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800254857,0.04789183,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800255288,0.04789183,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800255970,0.04789183,68873.0,68872.0,0.01108519]
["bitfinex","BTCUSD",1730800256439,0.04789183,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800256633,0.04789194,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800256886,0.04789194,68873.0,68872.0,0.01408519]
["bitfinex","BTCUSD",1730800257346,0.04789194,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800258263,0.04789194,68873.0,68872.0,0.01408519]
["bitfinex","BTCUSD",1730800258715,0.04789194,68873.0,68872.0,0.01308519]
["bitfinex","BTCUSD",1730800259141,0.04789194,68873.0,68872.0,0.01108519]
["bitfinex","BTCUSD",1730800259592,0.04789194,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800259814,0.04789194,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800260291,0.04789342,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800260740,0.04789342,68873.0,68872.0,0.15628119]
["bitfinex","BTCUSD",1730800260967,0.04789342,68873.0,68872.0,0.01108519]
["bitfinex","BTCUSD",1730800261424,0.04789342,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800261651,0.04789342,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800261872,0.04789342,68873.0,68872.0,0.15628119]
["bitfinex","BTCUSD",1730800262364,0.04789342,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800262597,0.03705328,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800262822,0.04789508,68873.0,68872.0,0.15728119]
["bitfinex","BTCUSD",1730800265124,0.04789508,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800266061,0.19308908,68873.0,68872.0,0.01208519]
["bitfinex","BTCUSD",1730800266298,0.19308908,68873.0,68872.0,0.001]
["bitfinex","BTCUSD",1730800266299,0.61605482,68873.0,68872.0,0.001]
["bitfinex","BTCUSD",1730800266542,0.61605482,68873.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800266543,0.145211,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800266801,0.28582257,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800267037,0.28582257,68865.0,68864.0,0.01191713]
["bitfinex","BTCUSD",1730800267038,0.50189648,68865.0,68864.0,0.01191713]
["bitfinex","BTCUSD",1730800267276,0.50189648,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800267277,0.63193717,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800267509,0.52367499,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800267746,0.63193717,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800267973,0.63293717,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800268446,0.6112495,68865.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730800269360,0.32944288,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800269905,0.39435122,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800270365,0.20244288,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800270596,0.10049435,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800270825,0.05723188,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800271050,0.04639008,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800271510,0.04639008,68865.0,68864.0,0.01294059]
["bitfinex","BTCUSD",1730800273581,0.02461157,68865.0,68864.0,0.01294059]
["bitfinex","BTCUSD",1730800273856,0.04639008,68865.0,68864.0,0.01294059]
["bitfinex","BTCUSD",1730800274313,0.04639008,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800274541,0.04639008,68865.0,68864.0,0.01294059]
["bitfinex","BTCUSD",1730800275413,0.19160108,68865.0,68864.0,0.01294059]
["bitfinex","BTCUSD",1730800275629,0.19160108,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800276777,0.19152527,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800277938,0.04631427,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800278593,0.04631427,68865.0,68864.0,0.01295893]
["bitfinex","BTCUSD",1730800278813,0.04631427,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800279447,0.04631427,68865.0,68864.0,0.01295893]
["bitfinex","BTCUSD",1730800280123,0.19152527,68865.0,68864.0,0.01295893]
["bitfinex","BTCUSD",1730800280352,0.156211,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800280585,0.19153016,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800281067,0.2023328,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800281958,0.19153016,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800283346,0.31090538,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800284209,0.19153016,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800286832,0.20232895,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800287928,0.19153016,68865.0,68864.0,0.00182]
["bitfinex","BTCUSD",1730800293653,0.19153016,68865.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800293654,0.1,68864.0,68863.0,0.00082]
["bitfinex","BTCUSD",1730800293914,0.1,68864.0,68851.0,0.100821]
["bitfinex","BTCUSD",1730800293915,0.33958281,68856.0,68851.0,0.31819498]
["bitfinex","BTCUSD",1730800294153,0.33958281,68856.0,68851.0,0.013677]
["bitfinex","BTCUSD",1730800294154,0.56704462,68852.0,68851.0,0.013677]
["bitfinex","BTCUSD",1730800294384,0.86517066,68852.0,68851.0,0.013677]
["bitfinex","BTCUSD",1730800295135,0.86503395,68852.0,68851.0,0.013677]
["bitfinex","BTCUSD",1730800295840,0.86503395,68852.0,68851.0,0.014677]
["bitfinex","BTCUSD",1730800295841,1.05161451,68852.0,68851.0,0.014677]
["bitfinex","BTCUSD",1730800296064,0.9622617,68852.0,68851.0,0.014677]
["bitfinex","BTCUSD",1730800296287,0.87403395,68852.0,68851.0,0.014677]
["bitfinex","BTCUSD",1730800296991,0.87803395,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800297448,0.78344116,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800297928,0.748122,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800298151,0.78341953,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800298377,0.67578638,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800298603,0.67378638,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800299070,0.71686624,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800299305,0.67378638,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800299518,0.81961212,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800299752,0.90759431,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800300414,0.86652313,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800300895,0.95587594,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800301111,0.90958667,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800301326,0.86652313,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800301563,0.90958667,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800301795,1.02193948,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800302024,1.19587941,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800302255,1.11477909,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800303411,1.11277909,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800303623,2.25017909,68852.0,68851.0,0.015677]
["bitfinex","BTCUSD",1730800304304,0.34960381,68846.0,68841.0,0.21737398]
["bitfinex","BTCUSD",1730800304531,1.7540358,68846.0,68841.0,0.21737398]
["bitfinex","BTCUSD",1730800304988,1.70094606,68846.0,68841.0,0.21737398]
["bitfinex","BTCUSD",1730800305215,1.69594606,68846.0,68841.0,0.21737398]
["bitfinex","BTCUSD",1730800305438,1.62080085,68846.0,68841.0,0.21737398]
["bitfinex","BTCUSD",1730800305668,1.6700314,68846.0,68836.0,0.0832]
["bitfinex","BTCUSD",1730800306300,1.6740314,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800307364,1.7188836,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800307790,1.6740314,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800308469,1.67403099,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800309155,1.62953786,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800309374,1.71889067,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800309585,0.53863099,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800311410,0.58349175,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800312113,0.58350425,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800313014,0.58350706,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800314114,0.58350999,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800315713,0.62656944,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800315976,0.89853058,68846.0,68845.0,0.0108332]
["bitfinex","BTCUSD",1730800316202,0.89853058,68846.0,68834.0,0.21737398]
["bitfinex","BTCUSD",1730800316203,0.23462681,68835.0,68834.0,0.21737398]
["bitfinex","BTCUSD",1730800316442,0.41567223,68835.0,68834.0,0.21737398]
["bitfinex","BTCUSD",1730800316668,0.52091464,68835.0,68834.0,0.01267204]
["bitfinex","BTCUSD",1730800316898,0.145289,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800317116,0.18053738,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800317341,0.18053738,68828.0,68827.0,0.02624517]
["bitfinex","BTCUSD",1730800317578,0.18053738,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800318024,0.64893274,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800318289,0.48120976,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800318520,0.58556257,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800319463,0.58756257,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800319708,0.58560618,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800319944,0.57560618,68828.0,68827.0,0.000821]
["bitfinex","BTCUSD",1730800320202,0.57560618,68828.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800320203,0.250317,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800320438,0.49570753,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800320670,1.76671957,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800320945,1.81503418,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800321162,1.83635423,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800321379,1.79331603,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800321596,1.80631603,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800321821,1.93856793,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800322036,1.80631876,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800322295,1.8497638,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800322750,1.75841099,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800322948,1.8267638,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800323198,1.79204128,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800323412,1.92121678,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800323641,1.94721678,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800324105,0.50228847,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800324343,0.50224407,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800324571,0.43069061,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800324787,0.18489357,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800325013,0.17089357,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800325469,0.171317,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800325694,0.1848804,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800326645,0.1728804,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800326880,0.1588804,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800327115,0.19457905,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800327334,0.19457905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800327335,0.20557905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800327553,0.19457905,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800327769,0.18057905,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800327990,0.19057905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800328221,0.20457905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800328460,0.19457905,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800328722,0.18957905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800329410,0.18957905,68815.0,68814.0,0.02848033]
["bitfinex","BTCUSD",1730800329623,0.18957905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800330061,0.18957905,68815.0,68814.0,0.02850497]
["bitfinex","BTCUSD",1730800330062,0.20357905,68815.0,68814.0,0.02850497]
["bitfinex","BTCUSD",1730800330290,0.20357905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800330513,0.20357905,68815.0,68814.0,0.02850497]
["bitfinex","BTCUSD",1730800330728,0.20357905,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800332322,0.05826205,68815.0,68814.0,0.001822]
["bitfinex","BTCUSD",1730800332548,0.05826205,68815.0,68814.0,0.147141]
["bitfinex","BTCUSD",1730800332766,0.05826205,68815.0,68814.0,0.17382397]
["bitfinex","BTCUSD",1730800333429,0.05826205,68815.0,68814.0,0.21912397]
["bitfinex","BTCUSD",1730800333930,0.04426205,68815.0,68814.0,0.21912397]
["bitfinex","BTCUSD",1730800334147,0.04726205,68815.0,68814.0,0.21812397]
["bitfinex","BTCUSD",1730800334608,0.03526205,68815.0,68814.0,0.07280497]
["bitfinex","BTCUSD",1730800335040,0.04526205,68815.0,68814.0,0.07280497]
["bitfinex","BTCUSD",1730800339944,0.04526205,68815.0,68814.0,0.21812397]
["bitfinex","BTCUSD",1730800340184,0.04526205,68815.0,68814.0,0.07280497]
["bitfinex","BTCUSD",1730800342624,0.04526205,68815.0,68814.0,0.06238194]
["bitfinex","BTCUSD",1730800343526,0.04526205,68815.0,68814.0,0.20770094]
["bitfinex","BTCUSD",1730800343743,0.04531431,68815.0,68814.0,0.20770094]
["bitfinex","BTCUSD",1730800345678,0.04531431,68815.0,68814.0,0.06238194]
["bitfinex","BTCUSD",1730800346120,0.02358243,68815.0,68814.0,0.43439798]
["bitfinex","BTCUSD",1730800346351,0.01,68815.0,68814.0,0.44439798]
["bitfinex","BTCUSD",1730800346637,0.01,68815.0,68814.0,0.46739798]
["bitfinex","BTCUSD",1730800346859,0.001642,68817.0,68816.0,0.015]
["bitfinex","BTCUSD",1730800347079,0.001642,68817.0,68816.0,0.59029707]
["bitfinex","BTCUSD",1730800347327,0.001642,68817.0,68816.0,0.60654131]
["bitfinex","BTCUSD",1730800347581,0.02173608,68835.0,68816.0,0.60654131]
["bitfinex","BTCUSD",1730800347582,0.02173608,68834.0,68831.0,0.005]
["bitfinex","BTCUSD",1730800347809,0.02173608,68834.0,68824.0,0.1347]
["bitfinex","BTCUSD",1730800347810,0.21737398,68835.0,68834.0,0.150277]
["bitfinex","BTCUSD",1730800348066,0.21737398,68835.0,68834.0,0.29607404]
["bitfinex","BTCUSD",1730800348277,0.21737398,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800348508,0.21737398,68843.0,68842.0,0.29605704]
["bitfinex","BTCUSD",1730800348735,0.21901398,68851.0,68843.0,0.005]
["bitfinex","BTCUSD",1730800348958,0.21901398,68851.0,68844.0,0.14579704]
["bitfinex","BTCUSD",1730800349202,0.21901398,68851.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730800349449,0.00164,68851.0,68844.0,0.16193485]
["bitfinex","BTCUSD",1730800349672,0.00164,68851.0,68848.0,0.01612864]
["bitfinex","BTCUSD",1730800349902,0.00164,68851.0,68846.0,0.290503]
["bitfinex","BTCUSD",1730800350126,0.00164,68851.0,68849.0,0.01612635]
["bitfinex","BTCUSD",1730800350346,0.00164,68851.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730800350571,0.146881,68851.0,68850.0,0.01612405]
["bitfinex","BTCUSD",1730800350818,0.146881,68851.0,68842.0,0.368516]
["bitfinex","BTCUSD",1730800350819,0.00664,68851.0,68842.0,0.078]
["bitfinex","BTCUSD",1730800351041,0.00664,68851.0,68845.0,0.21737398]
["bitfinex","BTCUSD",1730800351274,0.145261,68842.0,68837.0,0.36264398]
["bitfinex","BTCUSD",1730800351497,0.145257,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800351952,0.145257,68844.0,68837.0,0.50791398]
["bitfinex","BTCUSD",1730800351953,0.145258,68843.0,68837.0,0.50791398]
["bitfinex","BTCUSD",1730800352162,0.145258,68843.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730800352373,0.145258,68843.0,68838.0,0.1613964]
["bitfinex","BTCUSD",1730800352597,0.290508,68845.0,68838.0,0.0161294]
["bitfinex","BTCUSD",1730800352832,0.145263,68841.0,68837.0,0.145269]
["bitfinex","BTCUSD",1730800353121,0.290516,68843.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730800353122,0.145258,68843.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730800353370,0.00664,68851.0,68838.0,0.16132087]
["bitfinex","BTCUSD",1730800353371,0.14526,68842.0,68838.0,0.16132087]
["bitfinex","BTCUSD",1730800353601,0.14526,68842.0,68838.0,0.16432087]
["bitfinex","BTCUSD",1730800353842,0.145258,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800354305,0.145258,68843.0,68840.0,0.01604928]
["bitfinex","BTCUSD",1730800354551,0.1539,68843.0,68840.0,0.01604928]
["bitfinex","BTCUSD",1730800355938,0.1469,68843.0,68840.0,0.01604928]
["bitfinex","BTCUSD",1730800356387,0.1539,68843.0,68840.0,0.01604928]
["bitfinex","BTCUSD",1730800356616,0.1539,68843.0,68840.0,0.01904928]
["bitfinex","BTCUSD",1730800356843,0.1469,68843.0,68840.0,0.01904928]
["bitfinex","BTCUSD",1730800357099,0.1539,68843.0,68840.0,0.01904928]
["bitfinex","BTCUSD",1730800357327,0.008642,68843.0,68840.0,0.01904928]
["bitfinex","BTCUSD",1730800357564,0.001642,68843.0,68840.0,0.16131328]
["bitfinex","BTCUSD",1730800357785,0.001642,68843.0,68839.0,0.290531]
["bitfinex","BTCUSD",1730800358020,0.001642,68843.0,68841.0,0.01604699]
["bitfinex","BTCUSD",1730800358252,0.001642,68843.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730800358253,0.001642,68843.0,68842.0,0.01604469]
["bitfinex","BTCUSD",1730800358723,0.001642,68843.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730800358969,0.001642,68843.0,68842.0,0.01604469]
["bitfinex","BTCUSD",1730800358970,0.1469,68843.0,68842.0,0.01604469]
["bitfinex","BTCUSD",1730800359185,0.14526,68842.0,68841.0,0.01604699]
["bitfinex","BTCUSD",1730800359415,0.001642,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800359674,0.01518733,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800359906,0.17044533,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800360130,0.1569,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800360361,0.001642,68843.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730800361088,0.009,68842.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730800361543,0.001642,68843.0,68837.0,0.290541]
["bitfinex","BTCUSD",1730800361770,0.001642,68843.0,68840.0,0.145262]
["bitfinex","BTCUSD",1730800362239,0.001642,68843.0,68839.0,0.290532]
["bitfinex","BTCUSD",1730800362467,0.001642,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800363568,0.011642,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800364027,0.01518785,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800364267,0.001642,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800364497,0.011642,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730800367267,0.011642,68843.0,68842.0,0.30457993]
["bitfinex","BTCUSD",1730800367503,0.02519309,68843.0,68842.0,0.30457993]
["bitfinex","BTCUSD",1730800367964,0.02519309,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800367965,0.011642,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800373574,0.02521896,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800374253,0.011642,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800374704,0.0252276,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800375382,0.04698189,68843.0,68842.0,0.43477993]
["bitfinex","BTCUSD",1730800378819,0.04698189,68843.0,68842.0,0.43138844]
["bitfinex","BTCUSD",1730800381625,0.04698189,68843.0,68842.0,0.43038844]
["bitfinex","BTCUSD",1730800383934,0.011642,68843.0,68842.0,0.43038844]
["bitfinex","BTCUSD",1730800384186,0.04702195,68843.0,68842.0,0.43038844]
["bitfinex","BTCUSD",1730800385125,0.04702195,68843.0,68842.0,0.0101314]
["bitfinex","BTCUSD",1730800385408,0.19227995,68843.0,68842.0,0.0101314]
["bitfinex","BTCUSD",1730800385625,0.19227995,68843.0,68834.0,0.22237398]
["bitfinex","BTCUSD",1730800385626,0.33753995,68843.0,68834.0,0.22237398]
["bitfinex","BTCUSD",1730800385848,0.33753995,68843.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730800385849,0.145263,68841.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730800386076,0.03537995,68840.0,68836.0,0.145271]
["bitfinex","BTCUSD",1730800386309,0.03537995,68839.0,68837.0,0.0101327]
["bitfinex","BTCUSD",1730800386555,0.03537995,68838.0,68837.0,0.0101327]
["bitfinex","BTCUSD",1730800387253,0.03537995,68838.0,68837.0,0.1554027]
["bitfinex","BTCUSD",1730800387721,0.001642,68843.0,68838.0,0.290535]
["bitfinex","BTCUSD",1730800387980,0.005,68838.0,68837.0,0.1554027]
["bitfinex","BTCUSD",1730800388414,0.04038707,68838.0,68837.0,0.1554027]
["bitfinex","BTCUSD",1730800388638,0.01861041,68838.0,68837.0,0.1554027]
["bitfinex","BTCUSD",1730800388875,0.01861041,68838.0,68837.0,0.1594027]
["bitfinex","BTCUSD",1730800389327,0.01861041,68838.0,68837.0,0.1554027]
["bitfinex","BTCUSD",1730800389543,0.0353884,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800390660,0.0403884,68838.0,68837.0,0.0151327]
["bitfinex","BTCUSD",1730800391137,0.0403884,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800391401,0.01861041,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800391602,0.04039058,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800392285,0.01861176,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800393583,0.04039088,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800394294,0.01861176,68838.0,68837.0,0.0151327]
["bitfinex","BTCUSD",1730800394769,0.01861176,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800395445,0.01861157,68838.0,68837.0,0.1604027]
["bitfinex","BTCUSD",1730800395669,0.01861157,68838.0,68837.0,0.0101376]
["bitfinex","BTCUSD",1730800395918,0.01861157,68838.0,68837.0,0.1554076]
["bitfinex","BTCUSD",1730800396178,0.01861157,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730800396420,0.01861157,68838.0,68837.0,0.15613206]
["bitfinex","BTCUSD",1730800396831,0.01861157,68838.0,68837.0,0.01086206]
["bitfinex","BTCUSD",1730800397478,0.01861157,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800397682,0.01361157,68837.0,68832.0,0.31935077]
["bitfinex","BTCUSD",1730800397897,0.01361157,68836.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730800398424,0.01361157,68836.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800398653,0.01361157,68835.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800398855,0.01361157,68835.0,68834.0,0.150276]
["bitfinex","BTCUSD",1730800399073,0.01361157,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730800399520,0.001,68836.0,68835.0,0.006]
["bitfinex","BTCUSD",1730800399767,0.01361108,68836.0,68834.0,0.23471739]
["bitfinex","BTCUSD",1730800400004,0.1519,68843.0,68834.0,0.37999339]
["bitfinex","BTCUSD",1730800400005,0.01361108,68835.0,68834.0,0.37999339]
["bitfinex","BTCUSD",1730800400229,0.001642,68843.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730800400453,0.23098465,68842.0,68839.0,0.145264]
["bitfinex","BTCUSD",1730800400707,0.01361067,68841.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730800401622,0.01361067,68841.0,68838.0,0.0788]
["bitfinex","BTCUSD",1730800401840,0.01361067,68840.0,68838.0,0.0788]
["bitfinex","BTCUSD",1730800402068,0.006642,68843.0,68839.0,0.08944039]
["bitfinex","BTCUSD",1730800402302,0.01361198,68842.0,68839.0,0.08944039]
["bitfinex","BTCUSD",1730800402521,0.01361198,68841.0,68839.0,0.08944039]
["bitfinex","BTCUSD",1730800402741,0.01361198,68840.0,68839.0,0.08944039]
["bitfinex","BTCUSD",1730800403645,0.01361198,68840.0,68831.0,0.01385837]
["bitfinex","BTCUSD",1730800403865,0.01361198,68839.0,68837.0,0.23471039]
["bitfinex","BTCUSD",1730800404084,0.01361198,68838.0,68837.0,0.23471039]
["bitfinex","BTCUSD",1730800404782,0.01361198,68838.0,68837.0,0.08944039]
["bitfinex","BTCUSD",1730800405490,0.01361198,68838.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730800405732,0.01361198,68837.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730800405953,0.01361198,68836.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730800406189,0.005,68838.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730800406418,0.005,68838.0,68837.0,0.005]
["bitfinex","BTCUSD",1730800406634,0.01861507,68838.0,68837.0,0.005]
["bitfinex","BTCUSD",1730800406849,0.01361507,68838.0,68833.0,0.13628009]
["bitfinex","BTCUSD",1730800407074,0.01361507,68837.0,68833.0,0.42735513]
["bitfinex","BTCUSD",1730800407296,0.01361507,68836.0,68835.0,0.006]
["bitfinex","BTCUSD",1730800407784,0.01361507,68836.0,68835.0,0.151274]
["bitfinex","BTCUSD",1730800408004,0.01361507,68836.0,68835.0,0.006]
["bitfinex","BTCUSD",1730800408486,0.01361507,68836.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800408705,0.01361507,68835.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800409812,0.006642,68843.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730800410045,0.01461842,68835.0,68834.0,0.153276]
["bitfinex","BTCUSD",1730800410261,0.01661842,68835.0,68834.0,0.153276]
["bitfinex","BTCUSD",1730800410708,0.003,68835.0,68834.0,0.153276]
["bitfinex","BTCUSD",1730800410966,0.01461855,68835.0,68834.0,0.29907304]
["bitfinex","BTCUSD",1730800411194,0.01461855,68835.0,68834.0,0.37317304]
["bitfinex","BTCUSD",1730800411195,0.001,68835.0,68834.0,0.37317304]
["bitfinex","BTCUSD",1730800411885,0.001,68835.0,68834.0,0.37117304]
["bitfinex","BTCUSD",1730800412091,0.21901598,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730800412303,0.01361954,68842.0,68841.0,0.13628009]
["bitfinex","BTCUSD",1730800412767,0.01361954,68842.0,68841.0,0.14842009]
["bitfinex","BTCUSD",1730800413200,0.01361954,68842.0,68841.0,0.29368209]
["bitfinex","BTCUSD",1730800413478,0.01361998,68842.0,68841.0,0.14842009]
["bitfinex","BTCUSD",1730800413674,0.01361998,68842.0,68841.0,0.29368209]
["bitfinex","BTCUSD",1730800413908,0.01361998,68842.0,68841.0,0.14842009]
["bitfinex","BTCUSD",1730800414119,0.02261998,68842.0,68841.0,0.14842009]
["bitfinex","BTCUSD",1730800415220,0.02261998,68842.0,68841.0,0.29468209]
["bitfinex","BTCUSD",1730800416297,0.02425998,68842.0,68841.0,0.29468209]
["bitfinex","BTCUSD",1730800417675,0.02425998,68842.0,68841.0,0.14942009]
["bitfinex","BTCUSD",1730800418110,0.02425998,68842.0,68841.0,0.29468209]
["bitfinex","BTCUSD",1730800418337,0.02425998,68842.0,68841.0,0.14942009]
["bitfinex","BTCUSD",1730800419001,0.16951998,68842.0,68841.0,0.01314]
["bitfinex","BTCUSD",1730800419236,0.10705998,68842.0,68841.0,0.01314]
["bitfinex","BTCUSD",1730800419460,0.10705998,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800419461,0.53635018,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800419703,0.48310958,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800419931,0.47810958,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800420166,0.33231254,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800420392,0.12485254,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800420874,0.13885254,68842.0,68841.0,0.001]
["bitfinex","BTCUSD",1730800421114,0.13885254,68842.0,68841.0,0.146262]
["bitfinex","BTCUSD",1730800421115,0.05105033,68842.0,68841.0,0.146262]
["bitfinex","BTCUSD",1730800421349,0.06466958,68842.0,68841.0,0.146262]
["bitfinex","BTCUSD",1730800421618,0.06466958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800421847,0.06866958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800422301,0.05466958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800422714,0.05066958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800422957,0.05066958,68842.0,68841.0,0.15840816]
["bitfinex","BTCUSD",1730800423178,0.06466958,68842.0,68841.0,0.15840816]
["bitfinex","BTCUSD",1730800423401,0.06466958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800424113,0.05066958,68842.0,68841.0,0.15740816]
["bitfinex","BTCUSD",1730800424807,0.05166958,68842.0,68841.0,0.16440816]
["bitfinex","BTCUSD",1730800425228,0.01625925,68842.0,68841.0,0.16440816]
["bitfinex","BTCUSD",1730800425650,0.01925925,68842.0,68841.0,0.16440816]
["bitfinex","BTCUSD",1730800427820,0.00564,68842.0,68841.0,0.16440816]
["bitfinex","BTCUSD",1730800428040,0.01925691,68842.0,68841.0,0.16440816]
["bitfinex","BTCUSD",1730800430503,0.01925691,68842.0,68841.0,0.1820115]
["bitfinex","BTCUSD",1730800431842,0.00564,68842.0,68841.0,0.1820115]
["bitfinex","BTCUSD",1730800432066,0.0192574,68842.0,68841.0,0.1820115]
["bitfinex","BTCUSD",1730800434400,0.0192574,68842.0,68841.0,0.45571344]
["bitfinex","BTCUSD",1730800434401,0.00564,68842.0,68841.0,0.45571344]
["bitfinex","BTCUSD",1730800434639,0.00564,68842.0,68841.0,0.45280854]
["bitfinex","BTCUSD",1730800434864,0.00564,68842.0,68841.0,0.79947026]
["bitfinex","BTCUSD",1730800435307,0.00564,68842.0,68841.0,0.65242727]
["bitfinex","BTCUSD",1730800435535,0.00464,68842.0,68841.0,0.58008863]
["bitfinex","BTCUSD",1730800435757,0.00164,68842.0,68841.0,0.58008863]
["bitfinex","BTCUSD",1730800435974,0.01064,68842.0,68841.0,0.58108863]
["bitfinex","BTCUSD",1730800436193,0.01364,68842.0,68841.0,0.58108863]
["bitfinex","BTCUSD",1730800436630,0.01064,68842.0,68841.0,0.58108863]
["bitfinex","BTCUSD",1730800437044,0.01164,68842.0,68841.0,0.58108863]
["bitfinex","BTCUSD",1730800440561,0.01164,68842.0,68841.0,0.44480854]
["bitfinex","BTCUSD",1730800441434,0.01164,68842.0,68841.0,0.53420086]
["bitfinex","BTCUSD",1730800446081,0.01164,68842.0,68841.0,0.53620086]
["bitfinex","BTCUSD",1730800446953,0.01164,68842.0,68841.0,0.57973049]
["bitfinex","BTCUSD",1730800447189,0.075,68846.0,68845.0,0.268253]
["bitfinex","BTCUSD",1730800447455,0.075,68846.0,68845.0,0.59283468]
["bitfinex","BTCUSD",1730800447676,0.075,68846.0,68845.0,0.60773594]
["bitfinex","BTCUSD",1730800448541,0.076,68846.0,68845.0,0.62173594]
["bitfinex","BTCUSD",1730800449206,0.00164,68851.0,68850.0,0.002]
["bitfinex","BTCUSD",1730800449429,0.00164,68851.0,68850.0,0.59482468]
["bitfinex","BTCUSD",1730800449705,0.00164,68851.0,68850.0,0.60770473]
["bitfinex","BTCUSD",1730800450629,0.00164,68851.0,68850.0,0.60870473]
["bitfinex","BTCUSD",1730800451298,0.00164,68851.0,68850.0,0.60670473]
["bitfinex","BTCUSD",1730800451544,0.00164,68851.0,68850.0,0.60870473]
["bitfinex","BTCUSD",1730800451750,0.00164,68851.0,68850.0,0.61970473]
["bitfinex","BTCUSD",1730800452658,0.00164,68851.0,68850.0,0.61770473]
["bitfinex","BTCUSD",1730800453537,0.00164,68851.0,68850.0,0.61970473]
["bitfinex","BTCUSD",1730800453747,0.00164,68851.0,68850.0,0.69910473]
["bitfinex","BTCUSD",1730800454845,0.00164,68851.0,68850.0,0.71681987]
["bitfinex","BTCUSD",1730800456672,0.00164,68851.0,68850.0,0.71381987]
["bitfinex","BTCUSD",1730800457118,0.00164,68851.0,68850.0,0.71681987]
["bitfinex","BTCUSD",1730800457355,0.00164,68851.0,68850.0,0.63741987]
["bitfinex","BTCUSD",1730800457589,0.00164,68851.0,68850.0,0.62641987]
["bitfinex","BTCUSD",1730800458042,0.00164,68851.0,68850.0,0.54202755]
["bitfinex","BTCUSD",1730800458257,0.00164,68851.0,68850.0,0.51902755]
["bitfinex","BTCUSD",1730800458469,0.00164,68851.0,68850.0,0.51402755]
["bitfinex","BTCUSD",1730800458910,0.00164,68851.0,68850.0,0.52802755]
["bitfinex","BTCUSD",1730800459125,0.00164,68851.0,68850.0,0.52502755]
["bitfinex","BTCUSD",1730800459558,0.00164,68851.0,68850.0,0.57183759]
["bitfinex","BTCUSD",1730800460220,0.00164,68851.0,68850.0,0.57683759]
["bitfinex","BTCUSD",1730800460446,0.00264,68851.0,68850.0,0.57683759]
["bitfinex","BTCUSD",1730800461517,0.00264,68851.0,68850.0,0.41332541]
["bitfinex","BTCUSD",1730800461967,0.00264,68851.0,68850.0,0.03188005]
["bitfinex","BTCUSD",1730800462198,0.01623602,68851.0,68850.0,0.03188005]
["bitfinex","BTCUSD",1730800462421,0.00264,68851.0,68850.0,0.03188005]
["bitfinex","BTCUSD",1730800462699,0.01623942,68851.0,68850.0,0.03188005]
["bitfinex","BTCUSD",1730800463154,0.01623942,68851.0,68850.0,0.17712305]
["bitfinex","BTCUSD",1730800466003,0.01623942,68851.0,68850.0,0.18039132]
["bitfinex","BTCUSD",1730800466493,0.00264,68851.0,68850.0,0.18039132]
["bitfinex","BTCUSD",1730800466971,0.00264,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800469398,0.01624716,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800469635,0.00264,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800470378,0.01624759,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800470813,0.00264,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800471747,0.01624839,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800471980,0.01624827,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800472227,0.01624894,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800472458,0.00264,68851.0,68850.0,0.31659368]
["bitfinex","BTCUSD",1730800473815,0.00264,68851.0,68850.0,0.48539072]
["bitfinex","BTCUSD",1730800476473,0.01625186,68851.0,68850.0,0.48539072]
["bitfinex","BTCUSD",1730800477182,0.01625204,68851.0,68850.0,0.48539072]
["bitfinex","BTCUSD",1730800481147,0.00264,68851.0,68850.0,0.48539072]
["bitfinex","BTCUSD",1730800481359,0.00264,68851.0,68850.0,0.34918836]
["bitfinex","BTCUSD",1730800481579,0.00264,68851.0,68850.0,0.52793394]
["bitfinex","BTCUSD",1730800482899,0.00264,68851.0,68850.0,0.52374428]
["bitfinex","BTCUSD",1730800484350,0.00264,68851.0,68850.0,0.62374428]
["bitfinex","BTCUSD",1730800484593,0.00264,68851.0,68850.0,0.62574428]
["bitfinex","BTCUSD",1730800484825,0.00264,68851.0,68850.0,0.62374428]
["bitfinex","BTCUSD",1730800485450,0.00264,68851.0,68850.0,0.62574428]
["bitfinex","BTCUSD",1730800485696,0.00264,68851.0,68850.0,0.66726406]
["bitfinex","BTCUSD",1730800487701,0.00264,68851.0,68850.0,0.48851848]
["bitfinex","BTCUSD",1730800488128,0.00264,68851.0,68850.0,0.66726406]
["bitfinex","BTCUSD",1730800489949,0.00264,68851.0,68850.0,0.66926406]
["bitfinex","BTCUSD",1730800490381,0.00264,68851.0,68850.0,0.66930039]
["bitfinex","BTCUSD",1730800491073,0.00264,68851.0,68850.0,0.62574428]
["bitfinex","BTCUSD",1730800491281,0.00264,68851.0,68850.0,0.66930256]
["bitfinex","BTCUSD",1730800492336,0.00264,68851.0,68850.0,0.66730256]
["bitfinex","BTCUSD",1730800493915,0.00264,68851.0,68850.0,0.66930256]
["bitfinex","BTCUSD",1730800494138,0.00264,68851.0,68850.0,0.69107844]
["bitfinex","BTCUSD",1730800494358,0.00264,68851.0,68850.0,0.77162598]
["bitfinex","BTCUSD",1730800495007,0.00264,68851.0,68850.0,0.86099877]
["bitfinex","BTCUSD",1730800495252,0.00264,68851.0,68850.0,1.05236582]
["bitfinex","BTCUSD",1730800495435,0.00264,68851.0,68850.0,1.09776582]
["bitfinex","BTCUSD",1730800496120,0.00264,68851.0,68850.0,0.98887498]
["bitfinex","BTCUSD",1730800496339,0.21737398,68865.0,68850.0,0.98887498]
["bitfinex","BTCUSD",1730800496340,0.01361013,68864.0,68853.0,0.002]
["bitfinex","BTCUSD",1730800496559,0.21737398,68865.0,68850.0,0.95050102]
["bitfinex","BTCUSD",1730800496560,0.21737398,68865.0,68864.0,0.147213]
["bitfinex","BTCUSD",1730800496942,0.08314,68872.0,68864.0,0.002]
["bitfinex","BTCUSD",1730800497190,0.08314,68872.0,68871.0,0.08937279]
["bitfinex","BTCUSD",1730800497372,0.09674452,68872.0,68871.0,0.08937279]
["bitfinex","BTCUSD",1730800497629,0.09674452,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800497852,0.11851212,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800498075,0.26370812,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800498294,0.08314,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800498567,0.11851334,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800499681,0.12051334,68872.0,68871.0,0.09911218]
["bitfinex","BTCUSD",1730800499897,0.12051334,68872.0,68871.0,0.10811218]
["bitfinex","BTCUSD",1730800501670,0.08514,68872.0,68871.0,0.10811218]
["bitfinex","BTCUSD",1730800501874,0.09874091,68872.0,68871.0,0.10811218]
["bitfinex","BTCUSD",1730800502132,0.09874091,68872.0,68871.0,0.25331018]
["bitfinex","BTCUSD",1730800502355,0.09874091,68872.0,68871.0,0.10811218]
["bitfinex","BTCUSD",1730800503670,0.09874091,68872.0,68871.0,0.48848001]
["bitfinex","BTCUSD",1730800503671,0.01724091,68872.0,68871.0,0.48848001]
["bitfinex","BTCUSD",1730800503914,0.00364,68872.0,68871.0,0.49910722]
["bitfinex","BTCUSD",1730800505252,0.00364,68872.0,68871.0,0.58848001]
["bitfinex","BTCUSD",1730800505440,0.00364,68872.0,68871.0,0.61148001]
["bitfinex","BTCUSD",1730800505662,0.00364,68872.0,68871.0,0.52210722]
["bitfinex","BTCUSD",1730800506271,0.00164,68872.0,68871.0,0.52210722]
["bitfinex","BTCUSD",1730800506774,0.00864,68872.0,68871.0,0.51410722]
["bitfinex","BTCUSD",1730800507658,0.00164,68872.0,68871.0,0.51310722]
["bitfinex","BTCUSD",1730800507871,0.00164,68872.0,68871.0,0.51410722]
["bitfinex","BTCUSD",1730800508079,0.00264,68872.0,68871.0,0.51410722]
["bitfinex","BTCUSD",1730800508727,0.00264,68872.0,68871.0,0.42473443]
["bitfinex","BTCUSD",1730800508948,0.07874,68872.0,68871.0,0.01073939]
["bitfinex","BTCUSD",1730800509851,0.07874,68872.0,68871.0,0.30173443]
["bitfinex","BTCUSD",1730800510724,0.07874,68872.0,68871.0,0.30073443]
["bitfinex","BTCUSD",1730800510960,0.07774,68872.0,68871.0,0.00973939]
["bitfinex","BTCUSD",1730800511176,0.09131801,68872.0,68871.0,0.02373939]
["bitfinex","BTCUSD",1730800511411,0.09131801,68872.0,68871.0,0.017]
["bitfinex","BTCUSD",1730800511634,0.09131801,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800512707,0.09132029,68872.0,68871.0,0.17220261]
["bitfinex","BTCUSD",1730800512960,0.00164,68872.0,68871.0,0.31799965]
["bitfinex","BTCUSD",1730800513210,0.00164,68872.0,68871.0,0.44099965]
["bitfinex","BTCUSD",1730800514560,0.00164,68872.0,68871.0,0.53037244]
["bitfinex","BTCUSD",1730800515466,0.00164,68872.0,68871.0,0.57710794]
["bitfinex","BTCUSD",1730800521794,0.08094,68872.0,68871.0,0.17280165]
["bitfinex","BTCUSD",1730800522007,0.08094,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800522449,0.09453205,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800522664,0.09453205,68872.0,68871.0,0.17220261]
["bitfinex","BTCUSD",1730800524025,0.09453205,68872.0,68871.0,0.1631129]
["bitfinex","BTCUSD",1730800524244,0.01523205,68872.0,68871.0,0.3083109]
["bitfinex","BTCUSD",1730800524905,0.01523205,68872.0,68871.0,0.1631129]
["bitfinex","BTCUSD",1730800525127,0.01523205,68872.0,68871.0,0.3083109]
["bitfinex","BTCUSD",1730800527833,0.00164,68872.0,68871.0,0.3083109]
["bitfinex","BTCUSD",1730800528094,0.00164,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800528095,0.0152455,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800528330,0.2885415,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800528578,0.2985415,68872.0,68871.0,0.02700461]
["bitfinex","BTCUSD",1730800528819,0.2985415,68872.0,68871.0,0.017]
["bitfinex","BTCUSD",1730800528820,0.31437532,68872.0,68871.0,0.017]
["bitfinex","BTCUSD",1730800529756,0.31437532,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1730800530221,0.31837532,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1730800530703,0.31437532,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1730800531164,0.32637532,68872.0,68871.0,0.015]
["bitfinex","BTCUSD",1730800531394,0.301936,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800531635,0.31375846,68872.0,68871.0,0.008]
["bitfinex","BTCUSD",1730800531858,0.32735566,68872.0,68871.0,0.008]
["bitfinex","BTCUSD",1730800532089,0.32635566,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800532318,0.32735566,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800533182,0.32635566,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800534987,0.31275846,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800535188,0.32634132,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800538695,0.32632496,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800540763,0.472122,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800542194,0.45853914,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800542434,0.47210796,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800542677,0.48290741,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800543102,0.47210564,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800545758,0.49472532,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800545967,0.49472985,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800546803,0.47210668,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800547476,0.49473353,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800548345,0.47210668,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800549471,0.4721125,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800551708,0.44773304,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800552917,0.47212938,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800553355,0.4721315,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800558552,0.44773304,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800558766,0.47217914,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730800559212,0.47217914,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800560781,0.31555172,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800560989,0.32638226,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800561464,0.4721793,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800562549,0.51728,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800563883,0.51728196,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800564090,0.51728038,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800564528,0.56045963,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800565419,0.51728038,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800566766,0.56049705,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800567470,0.50645142,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800567677,0.51728385,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800568108,0.56052116,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800568518,0.51728385,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800570488,0.58216023,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800571187,0.5713312,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800571411,0.67702485,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800572534,0.76352669,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800573463,0.67702485,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800574374,0.78515215,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800574600,0.78552915,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800574827,0.76107322,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800575100,0.77469708,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800575345,0.7855351,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800575577,0.67722389,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800576720,0.63182389,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800576962,0.76193922,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800578591,0.65362228,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800579068,0.50782524,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800579313,0.59449016,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800579553,0.22009627,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800581267,0.28509077,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800581950,0.28509359,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800582226,0.78545123,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800582466,0.68993875,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800582706,0.69493875,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800583133,0.80515416,68872.0,68871.0,0.00182]
["bitfinex","BTCUSD",1730800583345,0.001,68865.0,68855.0,0.21737398]
["bitfinex","BTCUSD",1730800583567,0.29292655,68856.0,68855.0,0.21737398]
["bitfinex","BTCUSD",1730800583788,0.36186888,68856.0,68855.0,0.21737398]
["bitfinex","BTCUSD",1730800584241,0.155239,68852.0,68848.0,0.21737398]
["bitfinex","BTCUSD",1730800584475,0.20148426,68852.0,68848.0,0.21737398]
["bitfinex","BTCUSD",1730800584920,0.20148426,68852.0,68842.0,0.0485]
["bitfinex","BTCUSD",1730800585166,0.20148426,68852.0,68842.0,0.193759]
["bitfinex","BTCUSD",1730800586529,0.19062793,68852.0,68842.0,0.193759]
["bitfinex","BTCUSD",1730800586770,0.20544909,68852.0,68842.0,0.0485]
["bitfinex","BTCUSD",1730800587248,0.20544909,68852.0,68842.0,0.193759]
["bitfinex","BTCUSD",1730800587466,0.20544909,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800589774,0.159239,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800590009,0.19460439,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800590294,0.20541736,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800591697,0.03936539,68852.0,68851.0,0.12892]
["bitfinex","BTCUSD",1730800592128,0.03936539,68852.0,68851.0,0.13743813]
["bitfinex","BTCUSD",1730800593046,0.18460439,68852.0,68851.0,0.12892]
["bitfinex","BTCUSD",1730800593275,0.03936539,68852.0,68851.0,0.1374581]
["bitfinex","BTCUSD",1730800597122,0.03936539,68852.0,68851.0,0.0620581]
["bitfinex","BTCUSD",1730800597829,0.004,68852.0,68851.0,0.0620581]
["bitfinex","BTCUSD",1730800598032,0.03935902,68852.0,68851.0,0.0620581]
["bitfinex","BTCUSD",1730800598984,0.03935902,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800599196,0.03935902,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800599418,0.03935902,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800599626,0.03935902,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800599846,0.03935902,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800600066,0.03935902,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800600295,0.18459802,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800600517,0.18459802,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800600518,0.03935902,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800600725,0.03935902,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800600946,0.03935902,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800601169,0.0393623,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800601399,0.0393623,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800601652,0.0393623,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800601870,0.0393623,68852.0,68851.0,0.0153581]
["bitfinex","BTCUSD",1730800602307,0.0393623,68852.0,68851.0,0.01535385]
["bitfinex","BTCUSD",1730800602766,0.1946013,68852.0,68851.0,0.01535385]
["bitfinex","BTCUSD",1730800602990,0.20541845,68852.0,68851.0,0.01535385]
["bitfinex","BTCUSD",1730800603224,0.20541845,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800604586,0.20041845,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800604813,0.20041884,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800607027,0.20541884,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800608329,0.159239,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800608547,0.17005597,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800608757,0.20542393,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800612054,0.159239,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800612263,0.20546018,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800615573,0.20546383,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800619366,0.19184884,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800619595,0.17007163,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800620035,0.159239,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800620890,0.20547509,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800622208,0.18090008,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800622448,0.1700697,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800623066,0.20547881,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800623282,0.1700697,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800626113,0.20548178,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800629564,0.20549077,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800630241,0.20149077,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800630425,0.22419659,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800630577,0.23019659,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730800630790,0.23019659,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800631219,0.23019659,68852.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730800631415,0.23019659,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800631778,0.23019659,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800632194,0.22419659,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800633053,0.21338407,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800633261,0.23421979,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800633703,0.06898079,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800633908,0.04626787,68852.0,68851.0,0.15425176]
["bitfinex","BTCUSD",1730800634133,0.12920779,68858.0,68851.0,0.15425176]
["bitfinex","BTCUSD",1730800634382,0.01,68852.0,68851.0,0.15425176]
["bitfinex","BTCUSD",1730800634810,0.01,68852.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800635260,0.01,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800635688,0.01,68852.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800635915,0.145234,68855.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800636380,0.145238,68853.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800636809,0.145237,68853.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800637015,0.290461,68856.0,68851.0,0.00901076]
["bitfinex","BTCUSD",1730800637228,0.145236,68854.0,68851.0,0.00801076]
["bitfinex","BTCUSD",1730800637446,0.145236,68854.0,68852.0,0.00718949]
["bitfinex","BTCUSD",1730800637668,0.145232,68855.0,68852.0,0.00718949]
["bitfinex","BTCUSD",1730800637909,0.145235,68854.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800638110,0.145235,68854.0,68853.0,0.00718822]
["bitfinex","BTCUSD",1730800638321,0.145235,68854.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800638533,0.145236,68853.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800639208,0.155236,68853.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800639851,0.145234,68854.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800640500,0.290465,68855.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800640708,0.155237,68853.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800641110,0.145239,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800641321,0.155237,68853.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800642222,0.155237,68853.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800642430,0.145239,68852.0,68851.0,0.00182]
["bitfinex","BTCUSD",1730800643571,0.145239,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800643783,0.145239,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730800644013,0.145239,68852.0,68851.0,0.00952551]
["bitfinex","BTCUSD",1730800644241,0.17603556,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730800645919,0.03079656,68852.0,68851.0,0.00952551]
["bitfinex","BTCUSD",1730800646120,0.03079656,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730800646336,0.0552546,68852.0,68851.0,0.00282]
["bitfinex","BTCUSD",1730800646776,0.04441938,68852.0,68851.0,0.148061]
["bitfinex","BTCUSD",1730800647003,0.04441938,68852.0,68851.0,0.28136651]
["bitfinex","BTCUSD",1730800647225,0.04441938,68852.0,68851.0,0.37074755]
["bitfinex","BTCUSD",1730800647436,0.04441938,68852.0,68851.0,0.28136651]
["bitfinex","BTCUSD",1730800647877,0.03541938,68852.0,68851.0,0.28136651]
["bitfinex","BTCUSD",1730800648127,0.04041938,68852.0,68851.0,0.27936651]
["bitfinex","BTCUSD",1730800648571,0.04141938,68852.0,68851.0,0.28936651]
["bitfinex","BTCUSD",1730800649644,0.03641938,68852.0,68851.0,0.28936651]
["bitfinex","BTCUSD",1730800650063,0.03741938,68852.0,68851.0,0.28936651]
["bitfinex","BTCUSD",1730800650970,0.03739065,68852.0,68851.0,0.28936651]
["bitfinex","BTCUSD",1730800652265,0.03739065,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800654560,0.002,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800654758,0.03738731,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800660334,0.0156105,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800662751,0.03738678,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800663829,0.0156105,68852.0,68851.0,0.30666292]
["bitfinex","BTCUSD",1730800664038,0.0156105,68852.0,68851.0,0.569841]
["bitfinex","BTCUSD",1730800664936,0.0156105,68852.0,68851.0,0.48045996]
["bitfinex","BTCUSD",1730800665404,0.002,68852.0,68851.0,0.48045996]
["bitfinex","BTCUSD",1730800665867,0.01561018,68852.0,68851.0,0.48045996]
["bitfinex","BTCUSD",1730800666962,0.01561018,68852.0,68851.0,0.569841]
["bitfinex","BTCUSD",1730800668012,0.01561018,68852.0,68851.0,0.57564225]
["bitfinex","BTCUSD",1730800669506,0.03738862,68852.0,68851.0,0.57564225]
["bitfinex","BTCUSD",1730800673974,0.03738862,68852.0,68851.0,0.49694225]
["bitfinex","BTCUSD",1730800676732,0.002,68852.0,68851.0,0.49694225]
["bitfinex","BTCUSD",1730800677003,0.03742534,68852.0,68851.0,0.49694225]
["bitfinex","BTCUSD",1730800680365,0.26326434,68852.0,68851.0,0.02332676]
["bitfinex","BTCUSD",1730800680604,0.31136434,68852.0,68851.0,0.02332676]
["bitfinex","BTCUSD",1730800680839,0.31136434,68852.0,68851.0,0.01082]
["bitfinex","BTCUSD",1730800682435,0.33405897,68852.0,68851.0,0.01082]
["bitfinex","BTCUSD",1730800684248,0.31136434,68852.0,68851.0,0.01082]
["bitfinex","BTCUSD",1730800686737,0.274939,68852.0,68851.0,0.01082]
["bitfinex","BTCUSD",1730800686956,0.31032134,68852.0,68851.0,0.01082]
["bitfinex","BTCUSD",1730800687172,0.30932134,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800687614,0.31232134,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800688118,0.31232134,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800688348,0.31332134,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800688567,0.31232134,68852.0,68851.0,0.00082]
["bitfinex","BTCUSD",1730800688801,0.31332134,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800689016,0.31032134,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800689448,0.31432134,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800690096,0.31431517,68852.0,68851.0,0.00782]
["bitfinex","BTCUSD",1730800694027,0.04037617,68852.0,68851.0,0.153061]
["bitfinex","BTCUSD",1730800694542,0.04037617,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800696173,0.04037617,68852.0,68851.0,0.02330017]
["bitfinex","BTCUSD",1730800697760,0.04037709,68852.0,68851.0,0.02330017]
["bitfinex","BTCUSD",1730800699346,0.005,68852.0,68851.0,0.02330017]
["bitfinex","BTCUSD",1730800699561,0.04037899,68852.0,68851.0,0.02330017]
["bitfinex","BTCUSD",1730800701004,0.04037899,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800701258,0.04037899,68852.0,68851.0,0.25792221]
["bitfinex","BTCUSD",1730800701500,0.04037899,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800701746,0.0403828,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800701990,0.01860877,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800709113,0.005,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800709342,0.01861005,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800709572,0.04038739,68852.0,68851.0,0.16854117]
["bitfinex","BTCUSD",1730800712327,0.00164,68858.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730800712564,0.145229,68857.0,68853.0,0.23461704]
["bitfinex","BTCUSD",1730800712790,0.145229,68857.0,68854.0,0.01544256]
["bitfinex","BTCUSD",1730800713718,0.14523,68856.0,68854.0,0.01544256]
["bitfinex","BTCUSD",1730800715087,0.01164,68858.0,68854.0,0.01744256]
["bitfinex","BTCUSD",1730800715316,0.01164,68858.0,68854.0,0.16267656]
["bitfinex","BTCUSD",1730800715317,0.00164,68858.0,68854.0,0.16267656]
["bitfinex","BTCUSD",1730800715986,0.00164,68858.0,68854.0,0.16067656]
["bitfinex","BTCUSD",1730800716209,0.008,68857.0,68854.0,0.16467656]
["bitfinex","BTCUSD",1730800716668,0.00164,68858.0,68854.0,0.16067656]
["bitfinex","BTCUSD",1730800717137,0.01064,68858.0,68854.0,0.16167656]
["bitfinex","BTCUSD",1730800718070,0.01064,68858.0,68854.0,0.16267656]
["bitfinex","BTCUSD",1730800718301,0.01064,68858.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730800718726,0.01064,68858.0,68856.0,0.01543351]
["bitfinex","BTCUSD",1730800719204,0.00164,68858.0,68856.0,0.01543351]
["bitfinex","BTCUSD",1730800719668,0.01064,68858.0,68856.0,0.01543351]
["bitfinex","BTCUSD",1730800720115,0.00164,68858.0,68856.0,0.01543351]
["bitfinex","BTCUSD",1730800721048,0.146867,68858.0,68856.0,0.01543351]
["bitfinex","BTCUSD",1730800721509,0.146867,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730800721510,0.00164,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730800721745,0.01064,68858.0,68857.0,0.01379159]
["bitfinex","BTCUSD",1730800722235,0.03242257,68858.0,68857.0,0.01379159]
["bitfinex","BTCUSD",1730800722457,0.17764857,68858.0,68857.0,0.01379159]
["bitfinex","BTCUSD",1730800722690,0.16864857,68858.0,68857.0,0.01379159]
["bitfinex","BTCUSD",1730800722909,0.03242257,68858.0,68857.0,0.01379159]
["bitfinex","BTCUSD",1730800723157,0.03242257,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800723382,0.03242257,68858.0,68857.0,0.01479159]
["bitfinex","BTCUSD",1730800723618,0.03242257,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800723851,0.03242257,68858.0,68857.0,0.01479159]
["bitfinex","BTCUSD",1730800724095,0.03242257,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800724314,0.04603967,68858.0,68857.0,0.01479159]
["bitfinex","BTCUSD",1730800724554,0.19126567,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800724784,0.19126567,68858.0,68857.0,0.01256613]
["bitfinex","BTCUSD",1730800725001,0.19126567,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800725279,0.19126567,68858.0,68857.0,0.01254983]
["bitfinex","BTCUSD",1730800725510,0.19126567,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800725739,0.19126567,68858.0,68857.0,0.01254983]
["bitfinex","BTCUSD",1730800725973,0.19126567,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800726227,0.32276567,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800726448,0.32276567,68858.0,68857.0,0.01254983]
["bitfinex","BTCUSD",1730800726669,0.36611422,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800728252,0.36612551,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800728496,0.32277696,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800732224,0.32278386,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800734541,0.38778591,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800736364,0.3877813,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800737251,0.80459909,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800737470,0.76308386,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800737706,0.87142062,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800738411,0.87142221,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800738626,0.8714186,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800739794,0.92381452,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800740015,0.77808386,68858.0,68857.0,0.001]
["bitfinex","BTCUSD",1730800740260,0.36561704,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800740504,0.75195386,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800740910,0.75195032,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800741136,0.51677224,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800741594,0.37660569,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800741870,0.31164571,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800742333,0.3765998,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800742786,0.37958111,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800743220,0.39158098,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800744427,0.35618915,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800744662,0.59136723,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800744919,0.83958015,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800745150,0.98152337,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800745374,1.08352337,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800745609,1.21347013,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800745834,1.12208909,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800746334,0.99214233,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800747496,1.01376495,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800747719,1.02737744,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800748454,0.8815517,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800750099,0.85977172,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800750325,0.84615923,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800753461,0.95417615,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800753927,0.84615923,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800754137,0.88155238,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800754559,0.9895693,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800754775,0.88155238,68853.0,68852.0,0.00082]
["bitfinex","BTCUSD",1730800755181,0.260239,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800755384,0.61078119,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800755851,0.65145507,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800756264,0.68684822,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800756917,0.68869164,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800757635,0.70069164,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800758293,0.78709477,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800761387,0.78703661,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800763562,0.70063348,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800763839,0.95447627,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800764057,1.08457627,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800764752,1.17395731,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800764973,1.17396727,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800765257,1.08458623,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800765493,1.17396727,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800766384,1.17391606,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800767318,1.17393282,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800767568,1.06592968,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800768005,1.06792968,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800768223,0.97654864,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800768471,1.06592968,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800768692,1.0252558,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800770753,1.0268958,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800771883,1.0288958,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800772114,0.99355085,68852.0,68851.0,0.00073689]
["bitfinex","BTCUSD",1730800772367,0.005,68848.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800772595,0.52574718,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800772821,0.56642237,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800773315,0.53101978,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800773549,0.56646143,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800773761,0.56646143,68847.0,68846.0,0.00282]
["bitfinex","BTCUSD",1730800773988,0.56646143,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800774450,0.56646143,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730800774699,0.50163856,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800775619,0.66121284,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800775834,0.67521285,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800776050,0.67522164,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800776296,0.66322164,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800776521,0.89350932,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800777003,0.65146431,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800777497,0.81109296,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800777738,0.82109296,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730800778218,0.81409296,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800778676,0.9145549,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800779349,0.87911324,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800779577,0.91455531,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800780511,0.82809337,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800780748,0.82815239,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800781603,0.93630065,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800782486,0.82815239,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800783144,0.80634216,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800783362,0.68232737,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800790065,0.5226397,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800790292,0.77191345,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800791179,0.64191883,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730800792864,0.145279,68833.0,68832.0,0.26479398]
["bitfinex","BTCUSD",1730800793120,0.18072179,68833.0,68832.0,0.26479398]
["bitfinex","BTCUSD",1730800793382,0.38586608,68833.0,68832.0,0.01344737]
["bitfinex","BTCUSD",1730800793604,0.61276312,68833.0,68832.0,0.01344737]
["bitfinex","BTCUSD",1730800793846,0.61276312,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800794291,0.71023333,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800794518,0.61676838,68833.0,68832.0,0.00782]
["bitfinex","BTCUSD",1730800794745,0.61276838,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800795186,0.63376838,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800796576,0.62676838,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800796804,0.61276838,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800797043,0.62076838,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800797293,0.63476838,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800797780,0.59932033,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800798026,0.63470496,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800798258,0.74287255,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800799442,0.74254885,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800800569,0.63439958,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800801059,0.59901495,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800801308,0.74253597,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800801540,0.51563893,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800802240,0.49399687,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800802482,0.2459029,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800802734,0.20265075,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800803928,0.167279,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800804170,0.2026424,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800804412,0.1806424,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800804655,0.1946424,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800804867,0.2026424,68833.0,68832.0,0.00182]
["bitfinex","BTCUSD",1730800805118,0.1806424,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800805330,0.1856424,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800805988,0.1996424,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800808098,0.41701769,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800808346,0.19964371,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800810532,0.24291187,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800810727,0.26456221,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800811239,0.19964371,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800813053,0.24291119,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800813282,0.26456221,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800813718,0.19964371,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800813942,0.26456221,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800814386,0.19964371,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800814642,0.164279,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800815074,0.64196852,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800815290,0.73249679,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800815507,0.64593879,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800815972,0.48623956,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800816203,0.68133129,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800816639,0.76788929,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800816871,0.8082697,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800817129,0.8299092,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800817756,0.81630135,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800817972,0.79448801,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800818449,0.82987259,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800822454,0.79448801,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800823590,0.68632578,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800823813,0.77288055,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800824478,0.62695533,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800824717,0.62695438,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800825607,0.62695484,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800825825,0.5620359,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800826055,0.52661748,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800826272,0.56203682,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800827169,0.72185628,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800827413,0.56203682,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800828185,0.72185575,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800828405,0.68647783,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800829739,0.77306755,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800831493,0.68647783,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800833521,0.68648326,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800833813,0.79474446,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800834041,0.79474397,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800834276,0.79476049,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800834489,0.68648277,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800834942,0.63688277,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800840888,0.63689839,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800842786,0.60145849,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800842996,0.6369017,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800843414,0.6371892,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800844507,0.60174599,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800844647,0.63719103,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800844859,0.60174599,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800845063,0.63719103,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800845909,0.63219103,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800846112,0.55069103,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800852373,0.55069751,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800856011,0.64536423,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800856232,0.68081689,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800856453,0.51524599,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800856672,0.55069869,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800862025,0.55085994,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800862257,1.08376425,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800862487,0.78314098,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800862704,1.02967143,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800862973,0.84768828,68833.0,68832.0,0.00082]
["bitfinex","BTCUSD",1730800863207,0.84768828,68833.0,68819.0,0.21737398]
["bitfinex","BTCUSD",1730800863208,0.005,68821.0,68819.0,0.21737398]
["bitfinex","BTCUSD",1730800863435,0.61279185,68820.0,68819.0,0.21737398]
["bitfinex","BTCUSD",1730800863886,0.61279185,68820.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800863887,0.145317,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800864134,0.22583813,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800864360,0.38610581,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800864586,0.24584217,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800865233,0.24684217,68815.0,68814.0,0.013822]
["bitfinex","BTCUSD",1730800865719,0.18177461,68815.0,68814.0,0.014822]
["bitfinex","BTCUSD",1730800866379,0.67148288,68815.0,68814.0,0.014822]
["bitfinex","BTCUSD",1730800866618,0.81110265,68815.0,68814.0,0.014822]
["bitfinex","BTCUSD",1730800867332,0.66527691,68815.0,68814.0,0.014822]
["bitfinex","BTCUSD",1730800867551,0.67527691,68815.0,68814.0,0.014822]
["bitfinex","BTCUSD",1730800867769,0.67527691,68815.0,68814.0,0.013822]
["bitfinex","BTCUSD",1730800868201,0.67427691,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800868423,0.68527691,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800868648,0.93941145,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800868873,0.67527691,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800869335,0.68527691,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800870239,0.64986932,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800870529,0.68523343,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800870765,0.87661447,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800870975,1.02244021,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800873952,0.93305917,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800874195,1.02244021,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800874421,0.78723343,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800874871,0.78523343,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800875530,0.78723343,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800875785,0.78663485,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800876245,0.78463485,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800877122,0.87302867,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800877569,0.87294825,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800877804,0.91880952,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800878045,1.04036914,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800878296,0.98348164,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800878518,0.60940192,68815.0,68814.0,0.000822]
["bitfinex","BTCUSD",1730800878710,0.260323,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800878958,0.42783211,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800879181,0.44140215,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800880098,0.44840215,68812.0,68811.0,0.0118342]
["bitfinex","BTCUSD",1730800881434,0.44140215,68812.0,68811.0,0.0118342]
["bitfinex","BTCUSD",1730800881872,0.45240215,68812.0,68811.0,0.0118342]
["bitfinex","BTCUSD",1730800882089,0.45240215,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800882331,0.44140215,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800882539,0.44440215,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800882780,0.45540215,68812.0,68811.0,0.0098342]
["bitfinex","BTCUSD",1730800883275,0.46240215,68812.0,68811.0,0.0108342]
["bitfinex","BTCUSD",1730800883729,0.44840215,68812.0,68811.0,0.0108342]
["bitfinex","BTCUSD",1730800885259,0.46240215,68812.0,68811.0,0.0108342]
["bitfinex","BTCUSD",1730800887199,0.46240215,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800888972,0.42712004,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800889189,0.46245456,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800889907,0.46246866,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800891537,0.50750013,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800893147,0.59688117,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800893814,0.74270691,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800894273,0.86730691,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800894720,0.91049992,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800894960,1.20455138,68812.0,68811.0,0.0116542]
["bitfinex","BTCUSD",1730800895174,1.20455138,68812.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800895175,0.262325,68811.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800895417,0.80966556,68811.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800896094,0.77431694,68811.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800896314,1.09284423,68811.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800896556,1.02045821,68811.0,68810.0,0.05803577]
["bitfinex","BTCUSD",1730800896774,1.02645821,68811.0,68810.0,0.05903577]
["bitfinex","BTCUSD",1730800897004,1.02645821,68811.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800897005,0.393229,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800897227,0.77895543,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800899120,0.79095543,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800899333,2.01278143,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800899581,1.92635543,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800899818,1.7962798,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800900057,1.84269997,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800900268,1.77787768,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800900741,1.86925872,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800901141,2.01508446,68809.0,68800.0,0.21737398]
["bitfinex","BTCUSD",1730800901438,2.01508446,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800901439,2.17465134,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800902366,2.01508446,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800902599,2.17463497,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800903067,2.02880923,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800903287,1.90400802,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800903542,2.02585324,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800904444,1.93942392,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800905368,2.04746057,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800905586,2.04546057,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800906942,1.93742392,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800907628,1.93942392,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800907859,1.93742392,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800908293,1.16722364,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800908553,0.94984966,68809.0,68808.0,0.01082]
["bitfinex","BTCUSD",1730800910118,0.94984966,68809.0,68796.0,0.05712037]
["bitfinex","BTCUSD",1730800910119,0.262331,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800910329,0.64812592,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800910582,0.62632888,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800910824,0.70692888,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800911063,0.69331002,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800911291,0.70692872,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800911741,0.70731671,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800911959,0.71931671,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800912848,0.72931671,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800913127,0.77691671,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800913337,0.92274245,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800914019,2.05814245,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800914245,2.13624979,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800914465,2.13624963,68808.0,68807.0,0.0335865]
["bitfinex","BTCUSD",1730800915351,2.13624963,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800916036,2.13424963,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800917997,2.12063109,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800918229,2.13425286,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800918671,2.16865886,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800918936,2.16865113,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800920945,2.15502936,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800921166,2.16865481,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800921386,2.15502936,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800921607,2.16865623,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800922074,2.00305023,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800922307,1.91410624,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800923457,1.62418638,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800923677,1.91409575,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800925008,1.90909575,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800925496,2.13799274,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800925937,1.00259274,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800926154,0.86807679,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800926371,0.76369575,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800926594,0.63871887,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800926860,0.53871887,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800927309,0.64702308,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800927760,0.62839621,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800927980,0.53372246,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800928211,0.53367327,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800928438,0.53531327,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800928660,0.64359402,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800929137,0.64359402,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800929138,0.53531327,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800929477,0.3303985,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800929684,0.3303985,68808.0,68807.0,0.18038537]
["bitfinex","BTCUSD",1730800930114,0.3303985,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800930792,0.4304951,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800931009,0.51137783,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800931223,0.34089127,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800931442,0.43047217,68808.0,68807.0,0.1628065]
["bitfinex","BTCUSD",1730800931659,0.41685434,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800931872,0.35389127,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800932107,0.33989127,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800932319,0.41585503,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800932537,0.41585452,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800932750,0.35089127,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800932961,0.30576804,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800933401,0.34907593,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800933626,0.159971,68808.0,68807.0,0.0820065]
["bitfinex","BTCUSD",1730800933840,0.01464,68808.0,68807.0,0.1613065]
["bitfinex","BTCUSD",1730800934060,0.01464,68808.0,68807.0,0.17944191]
["bitfinex","BTCUSD",1730800934536,0.159971,68808.0,68807.0,0.17944191]
["bitfinex","BTCUSD",1730800934752,0.148971,68808.0,68807.0,0.17944191]
["bitfinex","BTCUSD",1730800935216,0.153971,68808.0,68807.0,0.17944191]
["bitfinex","BTCUSD",1730800935655,0.16057293,68808.0,68807.0,0.1663065]
["bitfinex","BTCUSD",1730800936176,0.16557293,68808.0,68807.0,0.1663065]
["bitfinex","BTCUSD",1730800937793,0.16557293,68808.0,68807.0,0.18439906]
["bitfinex","BTCUSD",1730800938013,0.16557293,68808.0,68807.0,0.1663065]
["bitfinex","BTCUSD",1730800938234,0.16557293,68808.0,68807.0,0.18439906]
["bitfinex","BTCUSD",1730800939361,0.16556871,68808.0,68807.0,0.18439906]
["bitfinex","BTCUSD",1730800940027,0.16556871,68808.0,68807.0,0.1663065]
["bitfinex","BTCUSD",1730800940267,0.16556871,68808.0,68807.0,0.18439906]
["bitfinex","BTCUSD",1730800940738,0.151971,68808.0,68807.0,0.10509906]
["bitfinex","BTCUSD",1730800940981,0.151971,68808.0,68807.0,0.0870065]
["bitfinex","BTCUSD",1730800941620,0.29776804,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800942113,0.34103208,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800942575,0.5890299,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800942803,0.50250181,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800943476,0.65607885,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800943704,0.59300181,68808.0,68807.0,0.0394065]
["bitfinex","BTCUSD",1730800943901,0.59300181,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800943902,0.58800181,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800944179,0.79816193,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800944388,0.75740238,68808.0,68807.0,0.0374065]
["bitfinex","BTCUSD",1730800944893,0.75040238,68808.0,68807.0,0.0374065]
["bitfinex","BTCUSD",1730800945147,0.75040238,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800945360,0.75840238,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800945806,0.75040238,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800946062,0.74840238,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800946275,0.81640082,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800947185,0.81940082,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800947840,0.83140082,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800948502,0.76340238,68808.0,68807.0,0.0344065]
["bitfinex","BTCUSD",1730800948978,0.78840238,68808.0,68807.0,5e-07]
["bitfinex","BTCUSD",1730800949198,0.76540238,68808.0,68807.0,5e-07]
["bitfinex","BTCUSD",1730800949437,0.76540238,68808.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800949438,0.35172304,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800949705,0.66517862,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800949938,0.40549392,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800950641,0.39189335,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800950902,0.3954969,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800951140,0.67330078,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800951578,0.67330262,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800951816,0.68430262,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800952037,0.59016656,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800952286,0.67667728,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800952545,0.4304969,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800954347,0.59015961,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800954575,0.4304969,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800954828,0.45032883,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800955074,0.43050625,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800955286,0.45868339,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800955940,0.42050625,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800956197,0.43533,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800956429,0.37044783,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800956673,0.37044783,68803.0,68802.0,0.06398067]
["bitfinex","BTCUSD",1730800956890,0.37044783,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800957142,0.22465079,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800958087,0.19964739,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800958571,0.17294215,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800959048,0.145342,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800959528,0.155342,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800959991,0.161342,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800960212,0.17494113,68803.0,68802.0,0.045822]
["bitfinex","BTCUSD",1730800960887,0.17494113,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800961108,0.16894113,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800961640,0.155342,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800961847,0.16894258,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800965409,0.16894897,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800969105,0.16895327,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800969346,0.155342,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800969571,0.16895336,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800970013,0.16895336,68803.0,68802.0,0.01900392]
["bitfinex","BTCUSD",1730800970245,0.16895336,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800970461,0.16895336,68803.0,68802.0,0.01900392]
["bitfinex","BTCUSD",1730800970684,0.16895336,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800970924,0.16895336,68803.0,68802.0,0.01900392]
["bitfinex","BTCUSD",1730800971144,0.16895336,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800971380,0.3147504,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800971617,0.3147504,68803.0,68802.0,0.01900392]
["bitfinex","BTCUSD",1730800971827,0.3147504,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800971828,0.16895336,68803.0,68802.0,0.000822]
["bitfinex","BTCUSD",1730800972046,0.02361136,68803.0,68802.0,0.127222]
["bitfinex","BTCUSD",1730800972532,0.02361136,68803.0,68802.0,0.14540067]
["bitfinex","BTCUSD",1730800972780,0.16895336,68803.0,68802.0,0.14540067]
["bitfinex","BTCUSD",1730800974147,0.155342,68803.0,68802.0,0.14540067]
["bitfinex","BTCUSD",1730800977883,0.01,68803.0,68802.0,0.14540067]
["bitfinex","BTCUSD",1730800978129,0.155342,68803.0,68802.0,0.14540067]
["bitfinex","BTCUSD",1730800979271,0.155342,68803.0,68802.0,0.06740067]
["bitfinex","BTCUSD",1730800979746,0.155342,68803.0,68802.0,0.049222]
["bitfinex","BTCUSD",1730800979980,0.155342,68803.0,68802.0,0.06740067]
["bitfinex","BTCUSD",1730800980874,0.155342,68803.0,68802.0,0.049222]
["bitfinex","BTCUSD",1730800981102,0.155342,68803.0,68802.0,0.06740067]
["bitfinex","BTCUSD",1730800985059,0.155342,68803.0,68798.0,1e-06]
["bitfinex","BTCUSD",1730800985060,0.1326,68802.0,68798.0,1e-06]
["bitfinex","BTCUSD",1730800985311,0.40855562,68803.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800985312,0.345169,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800985559,0.66886555,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800985801,0.7842745,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800986036,0.56948451,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800986260,0.52626555,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800986494,0.04071847,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800986715,0.145369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800987196,0.158369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800987628,0.145369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800988067,0.170369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800989483,0.159369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800989704,0.159369,68790.0,68789.0,0.00100095]
["bitfinex","BTCUSD",1730800990158,0.145369,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800990401,0.51854002,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800990689,0.31016604,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800990934,0.51324529,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800991166,0.47199066,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800991393,0.40716604,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800991616,0.48597446,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800991870,0.54742052,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800992096,0.53342052,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800992324,0.4699717,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800993007,0.39616604,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800993496,0.4709717,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800993741,0.46335193,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800993963,0.42016604,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800994456,0.6228717,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800994697,0.59054708,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800995150,0.62872616,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800995372,0.63372616,68790.0,68789.0,9.5e-07]
["bitfinex","BTCUSD",1730800995799,0.150372,68789.0,68788.0,0.00996095]
["bitfinex","BTCUSD",1730800996068,0.43432368,68789.0,68788.0,0.00996095]
["bitfinex","BTCUSD",1730800996291,0.39616904,68789.0,68788.0,0.00996095]
["bitfinex","BTCUSD",1730800996962,0.39116904,68789.0,68788.0,0.00996095]
["bitfinex","BTCUSD",1730800997184,0.40516904,68789.0,68788.0,0.00996095]
["bitfinex","BTCUSD",1730800997392,0.41916904,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730800997845,0.41416904,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730800998084,0.41916904,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801000326,0.41416904,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801000544,0.31416904,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801004711,0.168372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801007336,0.154372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801007549,0.159372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801007770,0.168372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801007986,0.154372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801008206,0.145372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801008440,0.162372,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801009996,0.164012,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801013705,0.16372125,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801015224,0.33460229,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801016348,0.48039933,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801018783,0.52543998,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801024054,0.35455894,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801024527,0.30951829,68789.0,68788.0,0.01078095]
["bitfinex","BTCUSD",1730801024744,0.30951829,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801025632,0.16372125,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801031707,0.22853717,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801035672,0.27366362,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801037058,0.8083874,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801037520,0.73275957,68789.0,68788.0,0.04078095]
["bitfinex","BTCUSD",1730801037747,0.58767832,68789.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801037989,0.145376,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801038219,0.49613328,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801038726,0.58551432,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801039422,0.49613328,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801039641,0.45857547,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801039866,0.35033624,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801040094,0.45857098,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801040326,0.55583328,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801040559,0.55783328,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801042394,0.50913328,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801045059,0.98304006,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801045315,0.67738053,68787.0,68786.0,0.05872266]
["bitfinex","BTCUSD",1730801045538,0.83714696,68787.0,68786.0,0.05954266]
["bitfinex","BTCUSD",1730801045761,0.85077011,68787.0,68786.0,0.05954266]
["bitfinex","BTCUSD",1730801046011,0.74838907,68787.0,68786.0,0.05954266]
["bitfinex","BTCUSD",1730801046248,0.74838907,68787.0,68758.0,0.01]
["bitfinex","BTCUSD",1730801046249,0.22237398,68764.0,68758.0,0.01]
["bitfinex","BTCUSD",1730801046473,0.22237398,68764.0,68751.0,0.002]
["bitfinex","BTCUSD",1730801046474,0.260443,68755.0,68754.0,5e-08]
["bitfinex","BTCUSD",1730801046930,0.36855587,68755.0,68754.0,5e-08]
["bitfinex","BTCUSD",1730801047390,0.63737925,68755.0,68754.0,5e-08]
["bitfinex","BTCUSD",1730801047609,0.29124004,68755.0,68754.0,5e-08]
["bitfinex","BTCUSD",1730801047830,0.145458,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801048969,0.007,68755.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801048971,0.290892,68754.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801049212,0.290892,68754.0,68748.0,0.0753]
["bitfinex","BTCUSD",1730801049213,0.145451,68752.0,68748.0,0.0753]
["bitfinex","BTCUSD",1730801049427,0.145451,68752.0,68748.0,0.0850094]
["bitfinex","BTCUSD",1730801049651,0.014,68755.0,68748.0,0.0850094]
["bitfinex","BTCUSD",1730801049874,0.145448,68753.0,68748.0,0.0850094]
["bitfinex","BTCUSD",1730801050116,0.012,68755.0,68749.0,0.00290881]
["bitfinex","BTCUSD",1730801050348,0.290854,68763.0,68748.0,0.0900094]
["bitfinex","BTCUSD",1730801050349,0.21737398,68758.0,68748.0,0.0900094]
["bitfinex","BTCUSD",1730801050566,0.009,68754.0,68750.0,0.15567449]
["bitfinex","BTCUSD",1730801050780,0.009,68754.0,68749.0,0.15567779]
["bitfinex","BTCUSD",1730801050989,0.009,68754.0,68751.0,0.15566919]
["bitfinex","BTCUSD",1730801051229,0.009,68754.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730801051514,0.009,68754.0,68752.0,0.01021589]
["bitfinex","BTCUSD",1730801052202,0.009,68754.0,68749.0,0.145454]
["bitfinex","BTCUSD",1730801052203,0.009,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730801052441,0.009,68754.0,68753.0,0.15566159]
["bitfinex","BTCUSD",1730801052669,0.21737398,68758.0,68753.0,0.01021359]
["bitfinex","BTCUSD",1730801052891,0.004,68753.0,68747.0,0.01210695]
["bitfinex","BTCUSD",1730801053385,0.004,68753.0,68752.0,0.14745]
["bitfinex","BTCUSD",1730801053605,0.145441,68756.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730801053832,0.004,68754.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730801054100,0.004,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730801054319,0.21737398,68758.0,68750.0,0.290909]
["bitfinex","BTCUSD",1730801054536,0.14544,68757.0,68752.0,0.145449]
["bitfinex","BTCUSD",1730801054750,0.290879,68757.0,68749.0,0.290911]
["bitfinex","BTCUSD",1730801054984,0.290879,68757.0,68751.0,0.14545]
["bitfinex","BTCUSD",1730801054985,0.436319,68757.0,68751.0,0.14545]
["bitfinex","BTCUSD",1730801055211,0.145443,68756.0,68751.0,0.14545]
["bitfinex","BTCUSD",1730801055481,0.145444,68755.0,68751.0,0.14545]
["bitfinex","BTCUSD",1730801055950,0.006,68753.0,68752.0,0.002]
["bitfinex","BTCUSD",1730801056414,0.001,68753.0,68752.0,0.14745]
["bitfinex","BTCUSD",1730801056891,0.007,68755.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730801057352,0.29086,68762.0,68754.0,0.290888]
["bitfinex","BTCUSD",1730801057584,0.145435,68759.0,68754.0,0.145444]
["bitfinex","BTCUSD",1730801057810,0.001,68753.0,68752.0,0.438349]
["bitfinex","BTCUSD",1730801059228,0.14544,68757.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730801059423,0.50824498,68759.0,68754.0,0.002]
["bitfinex","BTCUSD",1730801059424,0.007,68755.0,68754.0,0.002]
["bitfinex","BTCUSD",1730801059648,0.007,68755.0,68754.0,0.01223405]
["bitfinex","BTCUSD",1730801059883,0.007,68755.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730801060094,0.007,68755.0,68754.0,0.01023405]
["bitfinex","BTCUSD",1730801060305,0.145443,68756.0,68754.0,0.01023405]
["bitfinex","BTCUSD",1730801060519,0.290875,68758.0,68754.0,0.01023405]
["bitfinex","BTCUSD",1730801060754,0.21737398,68759.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801060755,0.005,68753.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801060992,0.150449,68753.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730801061245,0.150449,68753.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730801061458,0.150449,68753.0,68748.0,0.01024785]
["bitfinex","BTCUSD",1730801061459,0.005,68753.0,68748.0,0.01024785]
["bitfinex","BTCUSD",1730801061693,0.005,68753.0,68750.0,0.01024325]
["bitfinex","BTCUSD",1730801061914,0.005,68753.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730801062149,0.21737398,68758.0,68751.0,0.01024095]
["bitfinex","BTCUSD",1730801062366,0.21737398,68758.0,68752.0,0.01023865]
["bitfinex","BTCUSD",1730801062367,0.145445,68755.0,68752.0,0.01023865]
["bitfinex","BTCUSD",1730801062630,0.008,68756.0,68752.0,0.01023865]
["bitfinex","BTCUSD",1730801062845,0.008,68756.0,68747.0,0.00910695]
["bitfinex","BTCUSD",1730801062846,0.145458,68748.0,68747.0,0.00910695]
["bitfinex","BTCUSD",1730801063095,0.28213593,68748.0,68747.0,0.00910695]
["bitfinex","BTCUSD",1730801063556,0.28213593,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801064699,0.145458,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801065830,0.017,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801066041,0.162458,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801066513,0.017,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801066730,0.017,68748.0,68747.0,0.15256695]
["bitfinex","BTCUSD",1730801067198,0.017,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801067971,0.162458,68748.0,68747.0,0.00710695]
["bitfinex","BTCUSD",1730801069508,0.162458,68748.0,68747.0,0.15256695]
["bitfinex","BTCUSD",1730801069509,0.017,68748.0,68747.0,0.15256695]
["bitfinex","BTCUSD",1730801069884,0.017,68748.0,68747.0,0.15338695]
["bitfinex","BTCUSD",1730801070509,0.013,68748.0,68747.0,0.15338695]
["bitfinex","BTCUSD",1730801070955,0.013,68748.0,68747.0,0.15538695]
["bitfinex","BTCUSD",1730801071158,0.14545,68752.0,68747.0,0.15538695]
["bitfinex","BTCUSD",1730801071798,0.145453,68751.0,68747.0,0.15538695]
["bitfinex","BTCUSD",1730801072207,0.145453,68751.0,68747.0,0.15338695]
["bitfinex","BTCUSD",1730801072416,0.50825198,68758.0,68748.0,0.290917]
["bitfinex","BTCUSD",1730801072639,0.436326,68756.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730801072852,0.436326,68756.0,68749.0,0.290913]
["bitfinex","BTCUSD",1730801072853,0.145453,68751.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801073062,0.145453,68751.0,68747.0,0.16338695]
["bitfinex","BTCUSD",1730801073063,0.008,68748.0,68747.0,0.16338695]
["bitfinex","BTCUSD",1730801073493,0.145453,68751.0,68747.0,0.16338695]
["bitfinex","BTCUSD",1730801073716,0.290899,68753.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801073929,0.145452,68751.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801074138,0.146452,68751.0,68747.0,0.16338695]
["bitfinex","BTCUSD",1730801074348,0.145454,68750.0,68747.0,0.16338695]
["bitfinex","BTCUSD",1730801074576,0.001,68751.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730801074793,0.001,68751.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801075010,0.145455,68750.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801075232,0.145455,68750.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801075653,0.581786,68754.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801075654,0.145453,68751.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801075890,0.146453,68751.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801076326,0.290893,68754.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801076327,0.145454,68750.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801076569,0.2909,68752.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801076570,0.145456,68749.0,68748.0,0.00947103]
["bitfinex","BTCUSD",1730801076992,0.145456,68749.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801077262,0.145456,68749.0,68748.0,0.00948421]
["bitfinex","BTCUSD",1730801079711,0.154456,68749.0,68748.0,0.00948421]
["bitfinex","BTCUSD",1730801080131,0.154456,68749.0,68748.0,0.01048421]
["bitfinex","BTCUSD",1730801080563,0.154456,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730801081423,0.19950745,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730801083822,0.19950745,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801084049,0.19950745,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730801084050,0.154456,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730801084703,0.154456,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801085212,0.009,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801086123,0.154456,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801086940,0.009,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801087361,0.154456,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801088705,0.009,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801090481,0.009,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801090702,0.009,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801091799,0.009,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801092030,0.009,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801092693,0.009,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801094786,0.010642,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801096141,0.010642,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801096352,0.010642,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801097058,0.010642,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801097982,0.010642,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801098228,0.010642,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801099531,0.156098,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801099757,0.010642,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801099987,0.0538576,68749.0,68748.0,0.01048389]
["bitfinex","BTCUSD",1730801100252,0.0538576,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801102414,0.05393716,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801102891,0.010642,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801105341,0.07558474,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801107103,0.05395725,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801107786,0.010642,68749.0,68748.0,0.15594189]
["bitfinex","BTCUSD",1730801108014,0.010642,68749.0,68748.0,0.24562325]
["bitfinex","BTCUSD",1730801108470,0.010642,68749.0,68748.0,0.29472325]
["bitfinex","BTCUSD",1730801109431,0.02427755,68749.0,68748.0,0.29472325]
["bitfinex","BTCUSD",1730801111474,0.02427466,68749.0,68748.0,0.29472325]
["bitfinex","BTCUSD",1730801111923,0.02427466,68749.0,68748.0,0.29972325]
["bitfinex","BTCUSD",1730801112354,0.0242738,68749.0,68748.0,0.29972325]
["bitfinex","BTCUSD",1730801115253,0.010642,68749.0,68748.0,0.29972325]
["bitfinex","BTCUSD",1730801116650,0.010642,68749.0,68748.0,0.56820165]
["bitfinex","BTCUSD",1730801116896,0.010642,68749.0,68748.0,0.55702029]
["bitfinex","BTCUSD",1730801117310,0.010642,68749.0,68748.0,0.55902029]
["bitfinex","BTCUSD",1730801117528,0.010642,68749.0,68748.0,0.64870165]
["bitfinex","BTCUSD",1730801117754,0.010642,68749.0,68748.0,0.64770165]
["bitfinex","BTCUSD",1730801118197,0.010642,68749.0,68748.0,0.65070165]
["bitfinex","BTCUSD",1730801118198,0.002642,68749.0,68748.0,0.65070165]
["bitfinex","BTCUSD",1730801118417,0.001642,68749.0,68748.0,0.74770165]
["bitfinex","BTCUSD",1730801118640,0.010642,68749.0,68748.0,0.74770165]
["bitfinex","BTCUSD",1730801118861,0.011642,68749.0,68748.0,0.75070165]
["bitfinex","BTCUSD",1730801119128,0.002642,68749.0,68748.0,0.79431343]
["bitfinex","BTCUSD",1730801119357,0.21737398,68766.0,68765.0,0.310222]
["bitfinex","BTCUSD",1730801119592,0.21737398,68766.0,68765.0,0.59453368]
["bitfinex","BTCUSD",1730801119817,0.21737398,68773.0,68772.0,0.160408]
["bitfinex","BTCUSD",1730801120036,0.21737398,68773.0,68772.0,0.44271968]
["bitfinex","BTCUSD",1730801120264,0.21737398,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730801120483,0.21737398,68780.0,68779.0,0.15383593]
["bitfinex","BTCUSD",1730801120731,0.36275098,68787.0,68780.0,0.290779]
["bitfinex","BTCUSD",1730801120923,0.01359373,68786.0,68784.0,0.14538]
["bitfinex","BTCUSD",1730801121144,0.01359373,68785.0,68784.0,0.14538]
["bitfinex","BTCUSD",1730801121367,0.01359373,68787.0,68785.0,0.15380914]
["bitfinex","BTCUSD",1730801121599,0.01359373,68787.0,68784.0,0.00843144]
["bitfinex","BTCUSD",1730801121810,0.01359373,68787.0,68786.0,0.00842684]
["bitfinex","BTCUSD",1730801122066,0.01359373,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730801122288,0.01523373,68789.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730801122518,0.00164,68789.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730801122739,0.00164,68789.0,68787.0,0.15377241]
["bitfinex","BTCUSD",1730801122983,0.00164,68789.0,68787.0,0.15667952]
["bitfinex","BTCUSD",1730801123642,0.00164,68789.0,68787.0,0.1616795]
["bitfinex","BTCUSD",1730801123876,0.00164,68789.0,68787.0,0.16877241]
["bitfinex","BTCUSD",1730801124993,0.00764,68788.0,68787.0,0.17277241]
["bitfinex","BTCUSD",1730801125443,0.00264,68788.0,68787.0,0.17277241]
["bitfinex","BTCUSD",1730801125667,0.00164,68788.0,68787.0,0.16877241]
["bitfinex","BTCUSD",1730801126142,0.00264,68788.0,68787.0,0.17277241]
["bitfinex","BTCUSD",1730801127901,0.00264,68788.0,68787.0,0.17567933]
["bitfinex","BTCUSD",1730801128328,0.00264,68788.0,68787.0,0.39787637]
["bitfinex","BTCUSD",1730801128574,0.00264,68788.0,68787.0,0.39496945]
["bitfinex","BTCUSD",1730801131964,0.00264,68788.0,68787.0,0.39831351]
["bitfinex","BTCUSD",1730801134397,0.00264,68788.0,68787.0,0.42131351]
["bitfinex","BTCUSD",1730801136370,0.00264,68788.0,68787.0,0.47091351]
["bitfinex","BTCUSD",1730801137013,0.00264,68788.0,68787.0,0.57091351]
["bitfinex","BTCUSD",1730801137705,0.00264,68788.0,68787.0,0.70742815]
["bitfinex","BTCUSD",1730801137932,0.00164,68789.0,68788.0,0.285374]
["bitfinex","BTCUSD",1730801138197,0.00164,68789.0,68788.0,0.55917766]
["bitfinex","BTCUSD",1730801139317,0.00164,68789.0,68788.0,0.56803497]
["bitfinex","BTCUSD",1730801139748,0.00264,68789.0,68788.0,0.56603497]
["bitfinex","BTCUSD",1730801139959,0.00264,68789.0,68788.0,0.56803497]
["bitfinex","BTCUSD",1730801140843,0.00264,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801140844,0.00364,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801141064,0.00264,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801141563,0.00364,68789.0,68788.0,0.56803497]
["bitfinex","BTCUSD",1730801141787,0.00364,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801142257,0.00164,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801142466,0.00264,68789.0,68788.0,0.56803497]
["bitfinex","BTCUSD",1730801142681,0.00364,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801142887,0.00264,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801144481,0.00464,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801144907,0.00364,68789.0,68788.0,0.56803497]
["bitfinex","BTCUSD",1730801145332,0.00364,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801146232,0.00364,68789.0,68788.0,0.70654961]
["bitfinex","BTCUSD",1730801147175,0.00364,68789.0,68788.0,0.57003497]
["bitfinex","BTCUSD",1730801147611,0.00364,68789.0,68788.0,0.58003497]
["bitfinex","BTCUSD",1730801151896,0.00364,68789.0,68788.0,0.71454961]
["bitfinex","BTCUSD",1730801152094,0.00364,68789.0,68788.0,0.71654961]
["bitfinex","BTCUSD",1730801153392,0.00364,68789.0,68788.0,0.71454961]
["bitfinex","BTCUSD",1730801154542,0.00364,68789.0,68788.0,0.71654961]
["bitfinex","BTCUSD",1730801159418,0.00364,68789.0,68788.0,0.75906393]
["bitfinex","BTCUSD",1730801162801,0.21737398,68796.0,68795.0,0.46238796]
["bitfinex","BTCUSD",1730801163014,0.21737398,68796.0,68795.0,0.610185]
["bitfinex","BTCUSD",1730801163251,0.01,68800.0,68799.0,0.28335]
["bitfinex","BTCUSD",1730801163502,0.02361665,68800.0,68799.0,0.51866152]
["bitfinex","BTCUSD",1730801163705,0.02361665,68800.0,68799.0,0.52915979]
["bitfinex","BTCUSD",1730801163706,0.01,68800.0,68799.0,0.52915979]
["bitfinex","BTCUSD",1730801164561,0.02361981,68800.0,68799.0,0.52915979]
["bitfinex","BTCUSD",1730801164783,0.02461981,68800.0,68799.0,0.54115979]
["bitfinex","BTCUSD",1730801165032,0.011,68800.0,68799.0,0.45164531]
["bitfinex","BTCUSD",1730801165249,0.02461952,68800.0,68799.0,0.54115979]
["bitfinex","BTCUSD",1730801165896,0.02561952,68800.0,68799.0,0.45364531]
["bitfinex","BTCUSD",1730801166148,0.0256248,68800.0,68799.0,0.16984827]
["bitfinex","BTCUSD",1730801166360,0.1467248,68800.0,68799.0,0.02449827]
["bitfinex","BTCUSD",1730801166580,0.2783886,68800.0,68799.0,0.02449827]
["bitfinex","BTCUSD",1730801166801,0.41667393,68800.0,68799.0,0.02449827]
["bitfinex","BTCUSD",1730801167049,0.41667393,68800.0,68799.0,0.15935]
["bitfinex","BTCUSD",1730801167050,0.50320516,68800.0,68799.0,0.15935]
["bitfinex","BTCUSD",1730801167290,0.50320516,68800.0,68796.0,0.290713]
["bitfinex","BTCUSD",1730801167291,0.1211,68799.0,68796.0,0.290713]
["bitfinex","BTCUSD",1730801167598,0.1211,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801167807,0.23113119,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801168027,0.24475201,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801168245,0.17984727,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801168688,0.2467538,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801168948,0.2457538,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801169153,0.17984727,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730801169372,0.13572082,68799.0,68798.0,0.159353]
["bitfinex","BTCUSD",1730801169592,0.13672082,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801171145,0.13670336,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801171808,0.15846444,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801172744,0.13670336,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801174573,0.1231,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801174798,0.13669512,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801177602,0.13669512,68799.0,68798.0,0.016]
["bitfinex","BTCUSD",1730801177890,0.13669512,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801178102,0.13833512,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801178318,0.13833512,68799.0,68798.0,0.17173749]
["bitfinex","BTCUSD",1730801178545,0.13833226,68799.0,68798.0,0.17173749]
["bitfinex","BTCUSD",1730801180361,0.13833259,68799.0,68798.0,0.02638449]
["bitfinex","BTCUSD",1730801180580,0.13833259,68799.0,68798.0,0.17173749]
["bitfinex","BTCUSD",1730801181226,0.13833259,68799.0,68798.0,0.02638449]
["bitfinex","BTCUSD",1730801181438,0.13833259,68799.0,68798.0,0.17173749]
["bitfinex","BTCUSD",1730801181666,0.13833259,68799.0,68798.0,0.161353]
["bitfinex","BTCUSD",1730801181878,0.13833259,68799.0,68798.0,0.016]
["bitfinex","BTCUSD",1730801182099,0.28368259,68799.0,68798.0,0.02639897]
["bitfinex","BTCUSD",1730801182320,0.28368259,68799.0,68798.0,0.016]
["bitfinex","BTCUSD",1730801182321,0.42947963,68799.0,68798.0,0.016]
["bitfinex","BTCUSD",1730801182546,0.55122887,68799.0,68798.0,0.016]
["bitfinex","BTCUSD",1730801182793,0.267972,68789.0,68788.0,0.01082]
["bitfinex","BTCUSD",1730801183069,0.5140126,68789.0,68788.0,0.01082]
["bitfinex","BTCUSD",1730801183313,0.5140126,68789.0,68788.0,0.02535253]
["bitfinex","BTCUSD",1730801183314,1.10619008,68789.0,68788.0,0.02535253]
["bitfinex","BTCUSD",1730801183526,0.145397,68777.0,68776.0,0.21737398]
["bitfinex","BTCUSD",1730801183736,0.18073883,68777.0,68776.0,0.21737398]
["bitfinex","BTCUSD",1730801183965,0.03534183,68777.0,68776.0,0.01456153]
["bitfinex","BTCUSD",1730801184184,0.01359259,68777.0,68776.0,0.15996053]
["bitfinex","BTCUSD",1730801184421,0.01359259,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730801184650,0.01359259,68777.0,68776.0,0.16000225]
["bitfinex","BTCUSD",1730801185350,0.01359259,68781.0,68780.0,0.145391]
["bitfinex","BTCUSD",1730801185625,0.0809,68782.0,68781.0,0.145388]
["bitfinex","BTCUSD",1730801185837,0.0864794,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730801186254,0.0864794,68783.0,68782.0,0.15997476]
["bitfinex","BTCUSD",1730801187378,0.2318634,68783.0,68782.0,0.01458876]
["bitfinex","BTCUSD",1730801187605,0.1000579,68783.0,68780.0,0.145391]
["bitfinex","BTCUSD",1730801188042,0.1000579,68783.0,68781.0,0.15997817]
["bitfinex","BTCUSD",1730801188301,0.0135785,68783.0,68781.0,0.15997817]
["bitfinex","BTCUSD",1730801188506,0.0145785,68783.0,68781.0,0.15997817]
["bitfinex","BTCUSD",1730801188713,0.0145785,68783.0,68781.0,0.01459117]
["bitfinex","BTCUSD",1730801188926,0.1599635,68783.0,68781.0,0.01459117]
["bitfinex","BTCUSD",1730801189139,0.145386,68782.0,68781.0,0.01459117]
["bitfinex","BTCUSD",1730801189365,0.145386,68782.0,68768.0,0.005]
["bitfinex","BTCUSD",1730801189604,0.0823,68782.0,68781.0,0.01459117]
["bitfinex","BTCUSD",1730801189818,0.145392,68780.0,68769.0,0.290828]
["bitfinex","BTCUSD",1730801190052,0.145392,68780.0,68762.0,0.21737398]
["bitfinex","BTCUSD",1730801190053,0.14579704,68779.0,68762.0,0.21737398]
["bitfinex","BTCUSD",1730801190272,0.145404,68774.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730801190489,0.0772,68776.0,68762.0,0.21737398]
["bitfinex","BTCUSD",1730801190696,0.222601,68776.0,68762.0,0.21737398]
["bitfinex","BTCUSD",1730801190929,0.01358246,68775.0,68762.0,0.21737398]
["bitfinex","BTCUSD",1730801191137,0.01358246,68775.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730801191353,0.01358246,68775.0,68774.0,0.145403]
["bitfinex","BTCUSD",1730801191810,0.07296588,68775.0,68771.0,0.145408]
["bitfinex","BTCUSD",1730801192042,0.145406,68773.0,68763.0,0.21737398]
["bitfinex","BTCUSD",1730801192326,0.01358342,68772.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730801192523,0.01358342,68771.0,68770.0,0.145411]
["bitfinex","BTCUSD",1730801194328,0.003,68773.0,68772.0,0.145408]
["bitfinex","BTCUSD",1730801194549,0.0165765,68773.0,68772.0,0.145408]
["bitfinex","BTCUSD",1730801194768,0.0135765,68773.0,68772.0,0.145408]
["bitfinex","BTCUSD",1730801194999,0.0135765,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801196096,0.0175765,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801196547,0.01757992,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801196762,0.01757992,68773.0,68772.0,0.29654168]
["bitfinex","BTCUSD",1730801197418,0.01757992,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801197637,0.01657992,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801198067,0.01757992,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801198294,0.003,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801198521,0.01457777,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801198823,0.01657777,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801199038,0.01657776,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801199256,0.01457776,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801199717,0.01757776,68773.0,68772.0,0.16006756]
["bitfinex","BTCUSD",1730801200198,0.01757776,68773.0,68772.0,0.15985115]
["bitfinex","BTCUSD",1730801201523,0.13887776,68773.0,68772.0,0.15985115]
["bitfinex","BTCUSD",1730801202611,0.13887776,68773.0,68772.0,0.16067115]
["bitfinex","BTCUSD",1730801203236,0.13887776,68773.0,68772.0,0.16088756]
["bitfinex","BTCUSD",1730801203442,0.16060598,68773.0,68772.0,0.16088756]
["bitfinex","BTCUSD",1730801203670,0.13887922,68773.0,68772.0,0.16088756]
["bitfinex","BTCUSD",1730801204348,0.16060598,68773.0,68772.0,0.16088756]
["bitfinex","BTCUSD",1730801206055,0.16060598,68773.0,68772.0,0.01547956]
["bitfinex","BTCUSD",1730801206561,0.35116927,68773.0,68772.0,0.00082]
["bitfinex","BTCUSD",1730801206780,0.0824,68763.0,68753.0,0.290894]
["bitfinex","BTCUSD",1730801206994,0.08502467,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801207891,0.03532467,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801209326,0.03532467,68762.0,68757.0,0.0817]
["bitfinex","BTCUSD",1730801209327,0.03534848,68762.0,68757.0,0.0817]
["bitfinex","BTCUSD",1730801209547,0.002,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801209766,0.01559532,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801210216,0.03734833,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801210444,0.03634833,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801210664,0.03734833,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801211129,0.01459532,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801211592,0.0363753,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730801212277,0.0363753,68762.0,68758.0,0.290875]
["bitfinex","BTCUSD",1730801212522,0.0363753,68762.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730801212523,0.0353753,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730801213273,0.0353753,68761.0,68755.0,0.01404117]
["bitfinex","BTCUSD",1730801213274,0.1151753,68761.0,68759.0,0.145434]
["bitfinex","BTCUSD",1730801213522,0.0353753,68760.0,68759.0,0.145434]
["bitfinex","BTCUSD",1730801214526,0.0353753,68760.0,68759.0,0.1587029]
["bitfinex","BTCUSD",1730801216189,0.0363753,68760.0,68759.0,0.1587029]
["bitfinex","BTCUSD",1730801216635,0.08580582,68760.0,68759.0,0.0132689]
["bitfinex","BTCUSD",1730801216858,0.08580582,68760.0,68759.0,0.1587039]
["bitfinex","BTCUSD",1730801217534,0.08480582,68760.0,68759.0,0.1587039]
["bitfinex","BTCUSD",1730801217754,0.08480582,68760.0,68759.0,0.1595239]
["bitfinex","BTCUSD",1730801219132,0.08680582,68760.0,68759.0,0.1595239]
["bitfinex","BTCUSD",1730801219600,0.08780582,68760.0,68759.0,0.1595239]
["bitfinex","BTCUSD",1730801219821,0.08780582,68760.0,68759.0,0.0140889]
["bitfinex","BTCUSD",1730801219822,0.23323882,68760.0,68759.0,0.0140889]
["bitfinex","BTCUSD",1730801220038,0.23323882,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801220262,0.197833,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801220511,0.37383164,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801220750,0.51962868,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801220998,0.74583428,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801221216,0.70072779,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801221462,0.65943411,68760.0,68759.0,0.00082]
["bitfinex","BTCUSD",1730801221668,0.51200111,68760.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730801221928,0.145451,68752.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801222135,0.03540129,68751.0,68750.0,0.01329066]
["bitfinex","BTCUSD",1730801222372,0.18085429,68751.0,68747.0,0.16338595]
["bitfinex","BTCUSD",1730801222592,0.04320808,68756.0,68750.0,0.01329066]
["bitfinex","BTCUSD",1730801222820,0.04320808,68757.0,68751.0,0.14545]
["bitfinex","BTCUSD",1730801223035,0.0353797,68756.0,68750.0,0.290909]
["bitfinex","BTCUSD",1730801223249,0.0353797,68755.0,68751.0,0.15873824]
["bitfinex","BTCUSD",1730801223469,0.145442,68756.0,68751.0,0.15873824]
["bitfinex","BTCUSD",1730801223470,0.0353797,68754.0,68751.0,0.15873824]
["bitfinex","BTCUSD",1730801223696,0.0353797,68753.0,68752.0,0.145449]
["bitfinex","BTCUSD",1730801223931,0.0353797,68753.0,68751.0,0.01328824]
["bitfinex","BTCUSD",1730801224166,0.145448,68753.0,68752.0,0.01330958]
["bitfinex","BTCUSD",1730801224429,0.18081391,68753.0,68752.0,0.01330958]
["bitfinex","BTCUSD",1730801224638,0.145458,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801224861,0.18082391,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801225106,0.18082391,68748.0,68747.0,0.03124862]
["bitfinex","BTCUSD",1730801225371,0.18082391,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801225601,0.49363168,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801225817,0.49362287,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801226042,0.49362841,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801226264,0.45042095,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801226481,0.41505504,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801226733,0.45039874,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801226958,0.55039876,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801227195,0.82289248,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801227446,0.71589689,68748.0,68747.0,0.01792695]
["bitfinex","BTCUSD",1730801227889,0.271963,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801228112,0.71760189,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801228325,0.8256206,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801229417,0.71760189,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801230091,0.87742763,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801230306,0.69581723,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801230568,0.98486316,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801230791,0.88692491,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801231018,0.75045079,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801231257,0.84935549,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801231501,0.83535549,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801231712,0.87327653,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801231938,0.88727653,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801232180,0.84436455,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801232392,0.72245079,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801232645,0.20669075,68746.0,68745.0,0.21141884]
["bitfinex","BTCUSD",1730801232879,0.04931599,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801233597,0.03531599,68746.0,68745.0,0.22486051]
["bitfinex","BTCUSD",1730801233842,0.03531599,68746.0,68745.0,0.27056051]
["bitfinex","BTCUSD",1730801234088,0.04316862,68756.0,68745.0,0.41602451]
["bitfinex","BTCUSD",1730801234331,0.03529059,68746.0,68745.0,0.56148951]
["bitfinex","BTCUSD",1730801234555,0.21737398,68755.0,68745.0,0.56148951]
["bitfinex","BTCUSD",1730801234556,0.02171729,68754.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730801234793,0.03529205,68754.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730801235015,0.03529205,68754.0,68753.0,0.15889383]
["bitfinex","BTCUSD",1730801236113,0.04229205,68754.0,68753.0,0.01344683]
["bitfinex","BTCUSD",1730801236340,0.04229205,68754.0,68753.0,0.15889483]
["bitfinex","BTCUSD",1730801238207,0.04229205,68754.0,68753.0,0.01344683]
["bitfinex","BTCUSD",1730801239086,0.04229205,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730801239311,0.04229205,68754.0,68753.0,0.01344683]
["bitfinex","BTCUSD",1730801239533,0.03529205,68754.0,68753.0,0.01344683]
["bitfinex","BTCUSD",1730801239784,0.03529205,68754.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730801240004,0.03529205,68753.0,68751.0,0.145451]
["bitfinex","BTCUSD",1730801240223,0.011,68754.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801240224,0.03529205,68752.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801240439,0.03529205,68751.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730801240685,0.03529205,68750.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801240902,0.145463,68746.0,68742.0,0.1544832]
["bitfinex","BTCUSD",1730801241123,0.145463,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801241354,0.18075505,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801241799,0.145463,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801242017,0.18081099,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801243165,0.19181099,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801243597,0.18581099,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801245028,0.19781099,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801245695,0.18581099,68746.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801245921,0.05436734,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801246565,0.19483034,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801247030,0.20183034,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801247250,0.22450171,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801247501,0.07903871,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801248160,0.20183034,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801248395,0.22450171,68746.0,68745.0,0.07939829]
["bitfinex","BTCUSD",1730801248873,0.22450171,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801249121,0.22450171,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801249358,0.20183034,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801249565,0.26662039,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801249758,0.18007863,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801250047,0.20186364,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801250301,0.18824797,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801250500,0.20186358,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801250715,0.24508977,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801250929,0.20186358,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801251166,0.24508585,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801251363,0.20186358,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801251616,0.18007861,68746.0,68745.0,0.06595384]
["bitfinex","BTCUSD",1730801251846,0.18007861,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801252083,0.22331066,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801252296,0.06424003,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801252567,0.20970303,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801252800,0.06424003,68746.0,68745.0,0.22488003]
["bitfinex","BTCUSD",1730801253035,0.021,68746.0,68745.0,0.22488003]
["bitfinex","BTCUSD",1730801253243,0.021,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801253706,0.166463,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801253947,0.021,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801254388,0.05640451,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801255057,0.021,68746.0,68745.0,0.07941503]
["bitfinex","BTCUSD",1730801255311,0.056408,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801256178,0.09966204,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801256621,0.09966224,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801256832,0.26133085,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801257017,0.24512524,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801257237,0.0564082,68746.0,68745.0,0.08941503]
["bitfinex","BTCUSD",1730801257392,0.0564082,68746.0,68745.0,0.07595384]
["bitfinex","BTCUSD",1730801257596,0.12128926,68746.0,68745.0,0.07595384]
["bitfinex","BTCUSD",1730801257830,0.12128926,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801259362,0.2018712,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801259578,0.0564082,68746.0,68745.0,0.22141884]
["bitfinex","BTCUSD",1730801260080,0.0564082,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801260326,0.021,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801260549,0.05641289,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801260746,0.05641289,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801261588,0.05641289,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801262218,0.05641289,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801262792,0.05641289,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801263248,0.05641289,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801264033,0.09976438,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801264235,0.05643012,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801264435,0.05642901,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801265203,0.09977304,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801265443,0.05642901,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801265656,0.09978457,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801265868,0.05642901,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801267425,0.1214304,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801268143,0.05642901,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801269012,0.1214304,68746.0,68745.0,0.23492292]
["bitfinex","BTCUSD",1730801271445,0.08600139,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801271700,0.44846674,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801271924,0.63171812,68746.0,68745.0,0.08945792]
["bitfinex","BTCUSD",1730801272128,0.68191992,68746.0,68745.0,0.07595384]
["bitfinex","BTCUSD",1730801272333,0.145469,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801272558,0.34102708,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801273932,0.35202708,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801275236,0.35602708,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801275452,0.45282905,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801275667,0.35602103,68743.0,68742.0,0.0090122]
["bitfinex","BTCUSD",1730801276333,0.35602103,68743.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801276334,0.290958,68739.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801276543,0.145484,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801276789,0.18094086,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801277017,0.03545686,68736.0,68735.0,0.21205533]
["bitfinex","BTCUSD",1730801277440,0.03545686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801278978,0.03945686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801280080,0.18494086,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801281176,0.18094086,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801281618,0.04245686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801282094,0.03545686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801282526,0.04645686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801282750,0.11548002,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801282972,0.05045686,68736.0,68735.0,0.21205533]
["bitfinex","BTCUSD",1730801283193,0.05045686,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801283430,0.11548002,68736.0,68735.0,0.06656933]
["bitfinex","BTCUSD",1730801283913,0.09381154,68736.0,68735.0,0.29365533]
["bitfinex","BTCUSD",1730801284147,0.05045686,68736.0,68735.0,0.29365533]
["bitfinex","BTCUSD",1730801284393,0.09381154,68736.0,68735.0,0.29365533]
["bitfinex","BTCUSD",1730801284841,0.05045686,68736.0,68735.0,0.29365533]
["bitfinex","BTCUSD",1730801285093,0.015,68736.0,68735.0,0.29365533]
["bitfinex","BTCUSD",1730801285332,0.05044271,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801285537,0.05044165,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801286014,0.05044106,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801286240,0.0286314,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801286905,0.0176314,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801287360,0.03544044,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801287822,0.0146314,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801288474,0.03943958,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801288698,0.03943917,68736.0,68735.0,0.30734126]
["bitfinex","BTCUSD",1730801289874,0.03943917,68736.0,68735.0,0.30816126]
["bitfinex","BTCUSD",1730801290329,0.04107917,68736.0,68735.0,0.30816126]
["bitfinex","BTCUSD",1730801291709,0.04107917,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801292350,0.0410812,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801295590,0.00564,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801295800,0.04108525,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801296011,0.00564,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801296275,0.04108516,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801297393,0.04108516,68736.0,68735.0,0.31625801]
["bitfinex","BTCUSD",1730801299512,0.00564,68736.0,68735.0,0.31625801]
["bitfinex","BTCUSD",1730801299728,0.04109217,68736.0,68735.0,0.31625801]
["bitfinex","BTCUSD",1730801303148,0.00564,68736.0,68735.0,0.31625801]
["bitfinex","BTCUSD",1730801303364,0.04109662,68736.0,68735.0,0.31625801]
["bitfinex","BTCUSD",1730801304015,0.04109662,68736.0,68735.0,0.22656126]
["bitfinex","BTCUSD",1730801305616,0.16769662,68736.0,68735.0,0.08107526]
["bitfinex","BTCUSD",1730801305832,0.31318062,68736.0,68735.0,0.08107526]
["bitfinex","BTCUSD",1730801306273,0.16769662,68736.0,68735.0,0.08107526]
["bitfinex","BTCUSD",1730801306484,0.16769662,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801306977,0.16769662,68736.0,68735.0,0.08212377]
["bitfinex","BTCUSD",1730801307175,0.1677025,68736.0,68735.0,0.08212377]
["bitfinex","BTCUSD",1730801307827,0.0411025,68736.0,68735.0,0.08212377]
["bitfinex","BTCUSD",1730801308954,0.0411025,68736.0,68735.0,0.22760977]
["bitfinex","BTCUSD",1730801309802,0.0411025,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801312213,0.0411025,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801312428,0.0411025,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801314412,0.0411025,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801314832,0.0411025,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801315298,0.00564,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801315506,0.04110746,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801316170,0.04110746,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801317052,0.04110746,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801317257,0.08451838,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801317476,0.08451838,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801317933,0.08451838,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801318361,0.04905092,68736.0,68735.0,0.22340171]
["bitfinex","BTCUSD",1730801318590,0.19453492,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801318810,0.23000126,68736.0,68735.0,0.07791571]
["bitfinex","BTCUSD",1730801319270,0.23000126,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801319271,0.25170672,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801319529,0.18659034,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801320681,0.18559034,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801321143,0.18259034,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801321576,0.25170608,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801322050,0.147124,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801322260,0.18358493,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801322475,0.19158493,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801322680,0.25669791,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801322892,0.25669791,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801323122,0.25669791,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801325615,0.24769791,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801325849,0.25869249,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801326080,0.26269249,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801326296,0.18657951,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801326754,0.18657951,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801327207,0.18257951,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801327658,0.18557951,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801327901,0.21830838,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801328127,0.21830838,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801328392,0.19557951,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801328602,0.21830837,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801328857,0.19557951,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801329811,0.19558151,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801330058,0.19558151,68736.0,68735.0,0.07794168]
["bitfinex","BTCUSD",1730801332580,0.19558151,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801332798,0.19558151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801333015,0.19558151,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801333228,0.19558151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801333435,0.19558151,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801333640,0.19558151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801335156,0.24148151,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801335365,0.23848151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801335569,0.22848151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801335779,0.24548151,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801336696,0.4859753,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801336939,0.53121523,68736.0,68735.0,0.07794858]
["bitfinex","BTCUSD",1730801337167,0.53121523,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801337168,0.61021523,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801337378,0.83042845,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801337597,0.84042845,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801337826,0.82842845,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801338044,0.9836704,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801338258,0.87745718,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801338473,0.88545718,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801338695,0.87345718,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801338922,0.86345718,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801339153,0.88945718,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801339794,1.03528292,68736.0,68735.0,0.06738933]
["bitfinex","BTCUSD",1730801340014,0.250492,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801340249,0.85322518,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801340742,0.82776767,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801340992,0.77353272,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801341241,0.7635323,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801341459,0.87196304,68732.0,68731.0,0.002]
["bitfinex","BTCUSD",1730801341692,0.005,68730.0,68727.0,0.002823]
["bitfinex","BTCUSD",1730801341914,0.2246353,68729.0,68727.0,0.002823]
["bitfinex","BTCUSD",1730801342124,0.2246353,68729.0,68725.0,0.28571041]
["bitfinex","BTCUSD",1730801342125,0.14579704,68729.0,68725.0,0.06495083]
["bitfinex","BTCUSD",1730801342361,0.32644939,68728.0,68725.0,0.06495083]
["bitfinex","BTCUSD",1730801342568,0.03544739,68727.0,68725.0,0.06495083]
["bitfinex","BTCUSD",1730801342787,0.03544739,68726.0,68725.0,0.06495083]
["bitfinex","BTCUSD",1730801343260,0.18095239,68726.0,68725.0,0.06495083]
["bitfinex","BTCUSD",1730801343469,0.18095239,68726.0,68725.0,0.04495083]
["bitfinex","BTCUSD",1730801345431,0.19095239,68726.0,68725.0,0.04495083]
["bitfinex","BTCUSD",1730801345658,0.19395239,68726.0,68725.0,0.04495083]
["bitfinex","BTCUSD",1730801350116,0.19395239,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801351059,0.18395239,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801351266,0.145505,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801351495,0.19293471,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801351740,0.24131159,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801351951,0.22431159,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801352446,0.24331159,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801352672,0.42193147,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801353349,0.48699101,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801354258,0.49199101,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801354480,0.64148776,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801354702,0.63648776,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801354929,0.54679101,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801355150,0.74963998,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801355374,0.77063998,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801355598,0.77563998,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801356053,0.51272229,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801356283,0.51274186,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801356500,0.7845434,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801356706,0.6885006,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801356933,0.78024665,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801357634,0.79350921,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801358131,0.90187249,68726.0,68725.0,0.04577083]
["bitfinex","BTCUSD",1730801359032,0.79350921,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801360647,0.90187249,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801361087,0.79350921,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801361767,0.79350853,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801361973,0.75807978,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801362423,0.79350853,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801364007,0.90187181,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801364216,0.90387181,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801364432,0.79350853,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801365548,0.79352481,68726.0,68725.0,0.02577083]
["bitfinex","BTCUSD",1730801369121,0.160515,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801369358,0.30631204,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801369576,0.40678346,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801369793,0.40678941,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801370250,0.40178941,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801370914,0.40578941,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801371589,0.40579119,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801371806,0.40779119,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801372961,0.3723398,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801373405,0.40779049,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801374129,0.34276273,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801375241,0.38611681,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801375469,0.35066612,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801376345,0.38612186,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801377612,0.34276778,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801378068,0.36458895,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801378292,0.37822718,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801379180,0.44325494,68721.0,68720.0,0.00199765]
["bitfinex","BTCUSD",1730801381656,1.13781674,68716.0,68715.0,0.04796982]
["bitfinex","BTCUSD",1730801381861,0.90229425,68716.0,68715.0,0.04796982]
["bitfinex","BTCUSD",1730801382078,0.991991,68716.0,68715.0,0.04796982]
["bitfinex","BTCUSD",1730801382311,0.991991,68716.0,68698.0,0.21737398]
["bitfinex","BTCUSD",1730801382312,0.005,68700.0,68698.0,0.21737398]
["bitfinex","BTCUSD",1730801382531,0.32681844,68699.0,68698.0,0.21737398]
["bitfinex","BTCUSD",1730801382749,0.145564,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801383008,0.29136104,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801383219,0.30499927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801385260,0.31499927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801385507,0.31899927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801385737,0.32499927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801386186,0.31099927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801386407,0.32399927,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801386872,0.03263823,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801387126,0.03261179,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801387339,0.17817579,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801389112,0.32397283,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801389780,0.42897283,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801390004,0.41597283,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801390228,0.40497283,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801390467,0.42396883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801391157,0.41896883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801391600,0.43296883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801392046,0.41896883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801392489,0.43296883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801392937,0.41896883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801393155,0.42396883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801393374,0.43496883,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801393811,0.42636104,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801394035,0.52206473,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801394483,0.52706473,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801394680,0.51706473,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801394937,0.52706473,68698.0,68697.0,0.01]
["bitfinex","BTCUSD",1730801396268,0.52706473,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801396718,0.51606473,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801397420,0.41536104,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801397657,0.42896295,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801397874,0.4239623,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801398582,0.4379623,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801399228,0.45972552,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801399940,0.459727,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801400395,0.43796333,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801400844,0.43796453,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801401080,0.43296453,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801401298,0.45973265,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801401968,0.35473265,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801402193,0.33296453,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801402403,0.35473265,68698.0,68697.0,0.02023719]
["bitfinex","BTCUSD",1730801403053,0.35473265,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801405709,0.34700627,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801407176,0.31163466,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801407393,0.34705881,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801407615,0.34706063,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801410954,0.34712781,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801411392,0.31163466,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801411603,0.34712846,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801412770,0.47392846,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801413426,0.37028612,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801413631,0.32528612,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801414289,0.31163466,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801414503,0.32528683,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801415398,0.37053948,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801420724,0.41380001,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801421407,0.37053948,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801421646,0.35688731,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801421868,0.37054235,68698.0,68697.0,0.01082]
["bitfinex","BTCUSD",1730801422364,0.23270473,68698.0,68697.0,0.02262297]
["bitfinex","BTCUSD",1730801422627,0.04329504,68698.0,68697.0,0.285286]
["bitfinex","BTCUSD",1730801422871,0.04329504,68698.0,68697.0,0.29126554]
["bitfinex","BTCUSD",1730801423089,0.04329504,68698.0,68697.0,0.3030663]
["bitfinex","BTCUSD",1730801423322,0.02929504,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801423550,0.01529504,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801423774,0.03429504,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801424062,0.02829504,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801425242,0.01529504,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801425472,0.02028207,68698.0,68697.0,0.29708676]
["bitfinex","BTCUSD",1730801427973,0.02028207,68698.0,68697.0,0.10402076]
["bitfinex","BTCUSD",1730801428413,0.04996654,68698.0,68697.0,0.10402076]
["bitfinex","BTCUSD",1730801428637,0.04996654,68698.0,68697.0,0.24958676]
["bitfinex","BTCUSD",1730801428853,0.05003227,68698.0,68697.0,0.24958676]
["bitfinex","BTCUSD",1730801429116,0.00664,68698.0,68697.0,0.24958676]
["bitfinex","BTCUSD",1730801434355,0.00664,68698.0,68697.0,0.29488676]
["bitfinex","BTCUSD",1730801435968,0.00664,68698.0,68697.0,0.30085822]
["bitfinex","BTCUSD",1730801436196,0.00664,68698.0,68697.0,0.29488676]
["bitfinex","BTCUSD",1730801440131,0.00664,68698.0,68697.0,0.38458351]
["bitfinex","BTCUSD",1730801440396,0.00664,68698.0,68697.0,0.02262076]
["bitfinex","BTCUSD",1730801441057,0.00664,68698.0,68697.0,0.16818676]
["bitfinex","BTCUSD",1730801441266,0.00664,68698.0,68697.0,0.02262076]
["bitfinex","BTCUSD",1730801441899,0.00664,68698.0,68697.0,0.16818676]
["bitfinex","BTCUSD",1730801449705,0.02028436,68698.0,68697.0,0.16818676]
["bitfinex","BTCUSD",1730801452344,0.02028436,68698.0,68697.0,0.17416784]
["bitfinex","BTCUSD",1730801454391,0.00664,68698.0,68697.0,0.17416806]
["bitfinex","BTCUSD",1730801454619,0.02029629,68698.0,68697.0,0.17416806]
["bitfinex","BTCUSD",1730801457418,0.02029629,68698.0,68697.0,0.22306806]
["bitfinex","BTCUSD",1730801458335,0.02029591,68698.0,68697.0,0.21708676]
["bitfinex","BTCUSD",1730801458576,0.02029591,68698.0,68697.0,0.22306784]
["bitfinex","BTCUSD",1730801460853,0.02029591,68698.0,68697.0,0.21424147]
["bitfinex","BTCUSD",1730801461499,0.02029591,68698.0,68697.0,0.20826039]
["bitfinex","BTCUSD",1730801461653,0.00664,68698.0,68697.0,0.21424141]
["bitfinex","BTCUSD",1730801462127,0.00664,68698.0,68697.0,0.21424135]
["bitfinex","BTCUSD",1730801462877,0.00664,68698.0,68697.0,0.11424135]
["bitfinex","BTCUSD",1730801463084,0.00664,68698.0,68697.0,0.05888217]
["bitfinex","BTCUSD",1730801463286,0.00664,68698.0,68697.0,0.21326203]
["bitfinex","BTCUSD",1730801463672,0.02029407,68698.0,68697.0,0.21326203]
["bitfinex","BTCUSD",1730801464535,0.02029254,68698.0,68697.0,0.21326203]
["bitfinex","BTCUSD",1730801467795,0.02029254,68698.0,68697.0,0.16436203]
["bitfinex","BTCUSD",1730801468401,0.02029254,68698.0,68697.0,0.15920107]
["bitfinex","BTCUSD",1730801471690,0.00664,68698.0,68697.0,0.16517959]
["bitfinex","BTCUSD",1730801478430,0.00664,68698.0,68697.0,0.15920107]
["bitfinex","BTCUSD",1730801478650,0.00664,68698.0,68697.0,0.16518072]
["bitfinex","BTCUSD",1730801478918,0.02029127,68698.0,68697.0,0.16518072]
["bitfinex","BTCUSD",1730801479371,0.02029127,68698.0,68697.0,0.16518068]
["bitfinex","BTCUSD",1730801480257,0.02029127,68698.0,68697.0,0.01961468]
["bitfinex","BTCUSD",1730801480479,0.02029127,68698.0,68697.0,0.16518068]
["bitfinex","BTCUSD",1730801480708,0.19212338,68698.0,68697.0,0.01961468]
["bitfinex","BTCUSD",1730801480928,0.19212338,68698.0,68697.0,0.15920107]
["bitfinex","BTCUSD",1730801482516,0.19212338,68698.0,68697.0,0.01363507]
["bitfinex","BTCUSD",1730801482776,0.17847211,68698.0,68697.0,0.15920107]
["bitfinex","BTCUSD",1730801483007,0.17847211,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801483252,0.17847211,68698.0,68697.0,0.15954575]
["bitfinex","BTCUSD",1730801483696,0.1784684,68698.0,68697.0,0.15954575]
["bitfinex","BTCUSD",1730801484371,0.1784684,68698.0,68697.0,0.01397975]
["bitfinex","BTCUSD",1730801484822,0.19211953,68698.0,68697.0,0.15954575]
["bitfinex","BTCUSD",1730801485946,0.60034545,68698.0,68697.0,0.01397975]
["bitfinex","BTCUSD",1730801486163,0.64558082,68698.0,68697.0,0.01397975]
["bitfinex","BTCUSD",1730801486378,0.64558082,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801486838,0.64557721,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801487502,0.60034184,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801488157,0.59527199,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801489044,0.59527199,68698.0,68697.0,0.01399119]
["bitfinex","BTCUSD",1730801489277,0.70376588,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801489498,0.70576588,68698.0,68697.0,0.01399119]
["bitfinex","BTCUSD",1730801489939,0.70476588,68698.0,68697.0,0.01399119]
["bitfinex","BTCUSD",1730801490873,0.70376588,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801491320,0.70576588,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801491537,0.59527199,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801491988,0.70776588,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801492417,0.59827199,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801492629,0.64043624,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801492850,0.64232894,68698.0,68697.0,0.00082]
["bitfinex","BTCUSD",1730801493289,0.49316494,68698.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801493515,0.275568,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801493725,0.59508703,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801493955,0.63585201,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801494242,0.68100501,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801494464,0.63585201,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801494876,0.64274851,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801495126,0.75113737,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801495322,0.74413266,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801496159,0.75813266,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801496573,0.64974851,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801496781,0.64474851,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801497212,0.65274851,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801497418,0.64374851,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801497646,0.73042161,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801497872,0.73942161,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801498546,0.72587759,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801498969,0.63920449,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801499588,0.64420449,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801500018,0.65774376,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801500537,0.75774376,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801501623,0.74420449,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801502089,0.74400891,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801502542,0.83062054,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801503835,0.74400891,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801504757,0.84413357,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801505397,0.75754524,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801505621,0.84412967,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801506039,0.75754524,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801506484,0.84412997,68696.0,68695.0,0.07314331]
["bitfinex","BTCUSD",1730801506709,0.84412997,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801508740,0.84413291,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801511225,0.88925177,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801511465,0.84404817,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801511697,0.88917457,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801513016,0.88918594,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801515461,0.80260668,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801515671,0.88922203,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801516098,0.64280706,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801516313,0.88929202,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801516533,0.80269051,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801518032,0.79769051,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801518250,0.80269051,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801518463,0.91096118,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801519513,0.90596118,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801519718,0.91096118,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801520771,0.64282209,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801521012,0.80269611,68696.0,68695.0,0.07396331]
["bitfinex","BTCUSD",1730801522104,0.80269611,68696.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801522105,0.005,68695.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801522323,0.145575,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801522540,0.36990687,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801522756,0.30493771,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801522980,0.3365787,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801523202,0.30494243,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801523448,0.46487614,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801523676,0.51008579,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801524808,0.30494248,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801525453,0.30494369,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801525870,0.31094369,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801526091,0.31594369,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801526539,0.38096961,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801526782,0.36739796,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801527036,0.38097133,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801527510,0.31594541,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801528611,0.47605138,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801529529,0.56275261,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801529749,0.55675261,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801529972,0.55175261,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801530193,0.56475261,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801530666,0.47805156,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801531191,0.47811921,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801531290,0.56490247,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801531490,0.47811921,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801532133,0.52336394,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801534517,0.52336427,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801534742,0.56896435,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801535609,0.5234914,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801536059,0.5691914,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801536523,0.5234914,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801538061,0.52349377,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801538505,0.65376987,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801539855,0.52349377,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801541821,0.64019354,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801542027,0.52349318,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801542437,0.65376928,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801545021,0.65389334,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801545471,0.6403176,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801545720,0.65389323,68693.0,68692.0,0.000823]
["bitfinex","BTCUSD",1730801545935,0.23218957,68693.0,68692.0,0.1464]
["bitfinex","BTCUSD",1730801546411,0.23218957,68693.0,68692.0,0.15869398]
["bitfinex","BTCUSD",1730801546638,0.07182046,68693.0,68692.0,0.20649398]
["bitfinex","BTCUSD",1730801546842,0.07182046,68693.0,68692.0,0.06689933]
["bitfinex","BTCUSD",1730801547049,0.07182046,68693.0,68692.0,0.06091698]
["bitfinex","BTCUSD",1730801547262,0.21739546,68693.0,68692.0,0.06091698]
["bitfinex","BTCUSD",1730801547898,0.21739546,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801548129,0.17215073,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801549125,0.1721433,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801549883,0.44112796,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801551718,0.33251586,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801551966,0.44112796,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801552166,0.33251586,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801554672,0.18694086,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801554880,0.18694086,68693.0,68692.0,0.15869398]
["bitfinex","BTCUSD",1730801555329,0.0916993,68693.0,68692.0,0.15869398]
["bitfinex","BTCUSD",1730801555776,0.0916993,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801556205,0.0916993,68693.0,68692.0,0.15869398]
["bitfinex","BTCUSD",1730801556437,0.23727094,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801556683,0.078131,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801556890,0.09169592,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801557330,0.02656492,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801557554,0.17213992,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801560174,0.23726841,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801560393,0.17213741,68693.0,68692.0,0.01311698]
["bitfinex","BTCUSD",1730801561699,0.17213741,68693.0,68692.0,0.01929955]
["bitfinex","BTCUSD",1730801564130,0.17213673,68693.0,68692.0,0.01929955]
["bitfinex","BTCUSD",1730801567423,0.23726773,68693.0,68692.0,0.01929955]
["bitfinex","BTCUSD",1730801568046,0.223706,68693.0,68692.0,0.01929955]
["bitfinex","BTCUSD",1730801568467,0.25083352,68693.0,68692.0,0.01929955]
["bitfinex","BTCUSD",1730801568855,0.25083352,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801569572,0.18570252,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801570003,0.10523271,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801570422,0.04012752,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801571710,0.10523418,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801571918,0.09167042,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801572162,0.09167042,68693.0,68692.0,0.15748278]
["bitfinex","BTCUSD",1730801572163,0.10523873,68693.0,68692.0,0.15748278]
["bitfinex","BTCUSD",1730801572691,0.10523873,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801574518,0.10523967,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801574745,0.09167591,68693.0,68692.0,0.15748278]
["bitfinex","BTCUSD",1730801574950,0.09167591,68693.0,68692.0,0.01190578]
["bitfinex","BTCUSD",1730801575130,0.09167591,68693.0,68692.0,0.15748278]
["bitfinex","BTCUSD",1730801575348,0.02656831,68693.0,68692.0,0.15748278]
["bitfinex","BTCUSD",1730801575809,0.02656831,68693.0,68692.0,0.16346509]
["bitfinex","BTCUSD",1730801576028,0.02656831,68693.0,68692.0,0.21206509]
["bitfinex","BTCUSD",1730801576255,0.02656831,68693.0,68692.0,0.28846509]
["bitfinex","BTCUSD",1730801576900,0.01356831,68693.0,68692.0,0.29137642]
["bitfinex","BTCUSD",1730801577119,0.01956831,68693.0,68692.0,0.28846509]
["bitfinex","BTCUSD",1730801577353,0.02056831,68693.0,68692.0,0.28846509]
["bitfinex","BTCUSD",1730801577780,0.01456831,68693.0,68692.0,0.31646509]
["bitfinex","BTCUSD",1730801578008,0.01356831,68693.0,68692.0,0.31646509]
["bitfinex","BTCUSD",1730801578728,0.00164,68695.0,68694.0,0.150573]
["bitfinex","BTCUSD",1730801578958,0.00164,68695.0,68694.0,0.37315206]
["bitfinex","BTCUSD",1730801579160,0.00164,68695.0,68694.0,0.38300406]
["bitfinex","BTCUSD",1730801579365,0.00164,68695.0,68694.0,0.38300031]
["bitfinex","BTCUSD",1730801579793,0.00164,68695.0,68694.0,0.47269706]
["bitfinex","BTCUSD",1730801580022,0.00164,68695.0,68694.0,0.5016731]
["bitfinex","BTCUSD",1730801580455,0.00164,68695.0,68694.0,0.49569454]
["bitfinex","BTCUSD",1730801580666,0.00264,68695.0,68694.0,0.41197376]
["bitfinex","BTCUSD",1730801580881,0.00364,68695.0,68694.0,0.40799772]
["bitfinex","BTCUSD",1730801582174,0.00364,68695.0,68694.0,0.40299555]
["bitfinex","BTCUSD",1730801583993,0.00364,68695.0,68694.0,0.4926923]
["bitfinex","BTCUSD",1730801584207,0.00364,68695.0,68694.0,0.40299555]
["bitfinex","BTCUSD",1730801584432,0.00364,68695.0,68694.0,0.4926923]
["bitfinex","BTCUSD",1730801584655,0.00364,68695.0,68694.0,0.40299555]
["bitfinex","BTCUSD",1730801585094,0.00364,68695.0,68694.0,0.4926923]
["bitfinex","BTCUSD",1730801585745,0.00364,68695.0,68694.0,0.49268704]
["bitfinex","BTCUSD",1730801589330,0.00364,68695.0,68694.0,0.492684]
["bitfinex","BTCUSD",1730801589552,0.00364,68695.0,68694.0,0.4867185]
["bitfinex","BTCUSD",1730801589771,0.00364,68695.0,68694.0,0.49268285]
["bitfinex","BTCUSD",1730801590203,0.00364,68695.0,68694.0,0.50268285]
["bitfinex","BTCUSD",1730801592897,0.00364,68695.0,68694.0,0.50268055]
["bitfinex","BTCUSD",1730801593516,0.00364,68695.0,68694.0,0.4129838]
["bitfinex","BTCUSD",1730801593969,0.00364,68695.0,68694.0,0.4138038]
["bitfinex","BTCUSD",1730801594956,0.00364,68695.0,68694.0,0.50350055]
["bitfinex","BTCUSD",1730801596603,0.00364,68695.0,68694.0,0.50349986]
["bitfinex","BTCUSD",1730801598515,0.00364,68695.0,68694.0,0.41380311]
["bitfinex","BTCUSD",1730801599416,0.00364,68695.0,68694.0,0.50349986]
["bitfinex","BTCUSD",1730801600314,0.00364,68695.0,68694.0,0.41380311]
["bitfinex","BTCUSD",1730801600527,0.00364,68695.0,68694.0,0.4975385]
["bitfinex","BTCUSD",1730801600731,0.00364,68695.0,68694.0,0.41380564]
["bitfinex","BTCUSD",1730801602949,0.00364,68695.0,68694.0,0.28690564]
["bitfinex","BTCUSD",1730801604063,0.00364,68695.0,68694.0,0.28691009]
["bitfinex","BTCUSD",1730801607963,0.00364,68695.0,68694.0,0.28691854]
["bitfinex","BTCUSD",1730801608209,0.00364,68695.0,68694.0,0.29289532]
["bitfinex","BTCUSD",1730801611090,0.00364,68695.0,68694.0,0.17019857]
["bitfinex","BTCUSD",1730801611319,0.13274,68695.0,68694.0,0.17293724]
["bitfinex","BTCUSD",1730801611533,0.14631106,68695.0,68694.0,0.17293934]
["bitfinex","BTCUSD",1730801614890,0.14631106,68695.0,68694.0,0.16696255]
["bitfinex","BTCUSD",1730801615111,0.14531106,68695.0,68694.0,0.16496255]
["bitfinex","BTCUSD",1730801615321,0.14431106,68695.0,68694.0,0.16496255]
["bitfinex","BTCUSD",1730801615762,0.13174,68695.0,68694.0,0.16496255]
["bitfinex","BTCUSD",1730801616240,0.05054,68695.0,68694.0,0.16496255]
["bitfinex","BTCUSD",1730801616685,0.05154,68695.0,68694.0,0.16596255]
["bitfinex","BTCUSD",1730801616919,0.00364,68695.0,68694.0,0.16596255]
["bitfinex","BTCUSD",1730801618261,0.00364,68695.0,68694.0,0.2556593]
["bitfinex","BTCUSD",1730801618702,0.00364,68695.0,68694.0,0.24968042]
["bitfinex","BTCUSD",1730801618913,0.00364,68695.0,68694.0,0.25565216]
["bitfinex","BTCUSD",1730801619314,0.00364,68695.0,68694.0,0.25856337]
["bitfinex","BTCUSD",1730801619534,0.00364,68695.0,68694.0,0.36135216]
["bitfinex","BTCUSD",1730801619732,0.00364,68695.0,68694.0,0.46104891]
["bitfinex","BTCUSD",1730801619871,0.00364,68695.0,68694.0,0.37135216]
["bitfinex","BTCUSD",1730801621052,0.00364,68695.0,68694.0,0.46104891]
["bitfinex","BTCUSD",1730801621276,0.00364,68695.0,68694.0,0.37135216]
["bitfinex","BTCUSD",1730801621701,0.00364,68695.0,68694.0,0.46104891]
["bitfinex","BTCUSD",1730801621917,0.00364,68695.0,68694.0,0.37135216]
["bitfinex","BTCUSD",1730801622629,0.00364,68695.0,68694.0,0.37135293]
["bitfinex","BTCUSD",1730801625650,0.00364,68695.0,68694.0,0.3831181]
["bitfinex","BTCUSD",1730801626289,0.00364,68695.0,68694.0,0.38909108]
["bitfinex","BTCUSD",1730801626475,0.00364,68695.0,68694.0,0.3831181]
["bitfinex","BTCUSD",1730801627306,0.00364,68695.0,68694.0,0.38909114]
["bitfinex","BTCUSD",1730801629405,0.00364,68695.0,68694.0,0.3831181]
["bitfinex","BTCUSD",1730801630923,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801634450,0.00364,68695.0,68694.0,0.2886546]
["bitfinex","BTCUSD",1730801638711,0.00364,68695.0,68694.0,0.37835135]
["bitfinex","BTCUSD",1730801638936,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801639157,0.00364,68695.0,68694.0,0.28865464]
["bitfinex","BTCUSD",1730801639387,0.00364,68695.0,68694.0,0.28865456]
["bitfinex","BTCUSD",1730801639612,0.00364,68695.0,68694.0,0.37835131]
["bitfinex","BTCUSD",1730801639829,0.00364,68695.0,68694.0,0.28865456]
["bitfinex","BTCUSD",1730801641632,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801642065,0.00364,68695.0,68694.0,0.2886549]
["bitfinex","BTCUSD",1730801644954,0.00364,68695.0,68694.0,0.19895815]
["bitfinex","BTCUSD",1730801645169,0.00364,68695.0,68694.0,0.2886549]
["bitfinex","BTCUSD",1730801645399,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801645643,0.00364,68695.0,68694.0,0.28865797]
["bitfinex","BTCUSD",1730801646101,0.00364,68695.0,68694.0,0.28865794]
["bitfinex","BTCUSD",1730801652671,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801652906,0.00364,68695.0,68694.0,0.19896576]
["bitfinex","BTCUSD",1730801653127,0.00364,68695.0,68694.0,0.28866251]
["bitfinex","BTCUSD",1730801654304,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801654540,0.00364,68695.0,68694.0,0.28866229]
["bitfinex","BTCUSD",1730801659892,0.00364,68695.0,68694.0,0.28866234]
["bitfinex","BTCUSD",1730801660121,0.00364,68695.0,68694.0,0.28268042]
["bitfinex","BTCUSD",1730801660342,0.00364,68695.0,68694.0,0.28866232]
["bitfinex","BTCUSD",1730801660582,0.00364,68695.0,68694.0,0.28866231]
["bitfinex","BTCUSD",1730801663684,0.00364,68695.0,68694.0,0.28866238]
["bitfinex","BTCUSD",1730801666569,0.00364,68695.0,68694.0,0.38127017]
["bitfinex","BTCUSD",1730801666790,0.00364,68695.0,68694.0,0.37835913]
["bitfinex","BTCUSD",1730801667299,0.00364,68695.0,68694.0,0.37835939]
["bitfinex","BTCUSD",1730801668565,0.00264,68695.0,68694.0,0.37735939]
["bitfinex","BTCUSD",1730801668774,0.00164,68695.0,68694.0,0.37735939]
["bitfinex","BTCUSD",1730801668990,0.00264,68695.0,68694.0,0.37735939]
["bitfinex","BTCUSD",1730801669204,0.00364,68695.0,68694.0,0.38535939]
["bitfinex","BTCUSD",1730801669460,0.00364,68695.0,68694.0,0.57484667]
["bitfinex","BTCUSD",1730801669694,0.00364,68695.0,68694.0,0.76285643]
["bitfinex","BTCUSD",1730801670389,0.0463,68717.0,68707.0,0.291089]
["bitfinex","BTCUSD",1730801670604,0.0463,68717.0,68709.0,0.3249345]
["bitfinex","BTCUSD",1730801670858,0.0463,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730801671082,0.0463,68717.0,68716.0,0.23522275]
["bitfinex","BTCUSD",1730801671315,0.0463,68717.0,68716.0,0.24828253]
["bitfinex","BTCUSD",1730801672875,0.0463,68717.0,68716.0,0.25128253]
["bitfinex","BTCUSD",1730801673367,0.0463,68717.0,68716.0,0.25428253]
["bitfinex","BTCUSD",1730801675148,0.0463,68717.0,68716.0,0.16458578]
["bitfinex","BTCUSD",1730801675362,0.04794,68717.0,68716.0,0.16458578]
["bitfinex","BTCUSD",1730801687477,0.00164,68717.0,68716.0,0.16458578]
["bitfinex","BTCUSD",1730801687718,0.00164,68717.0,68716.0,0.16749603]
["bitfinex","BTCUSD",1730801688392,0.00164,68717.0,68716.0,0.18758578]
["bitfinex","BTCUSD",1730801690112,0.00164,68717.0,68716.0,0.26699577]
["bitfinex","BTCUSD",1730801690342,0.00164,68717.0,68716.0,0.26408578]
["bitfinex","BTCUSD",1730801690551,0.00164,68717.0,68716.0,0.26699579]
["bitfinex","BTCUSD",1730801691414,0.00164,68717.0,68716.0,0.45708282]
["bitfinex","BTCUSD",1730801693618,0.00164,68717.0,68716.0,0.46708282]
["bitfinex","BTCUSD",1730801695593,0.00164,68717.0,68716.0,0.55677957]
["bitfinex","BTCUSD",1730801696069,0.00164,68717.0,68716.0,0.55877957]
["bitfinex","BTCUSD",1730801696729,0.00164,68717.0,68716.0,0.55577957]
["bitfinex","BTCUSD",1730801697154,0.00164,68717.0,68716.0,0.56677957]
["bitfinex","BTCUSD",1730801697155,0.00264,68717.0,68716.0,0.56677957]
["bitfinex","BTCUSD",1730801697375,0.00164,68717.0,68716.0,0.55277957]
["bitfinex","BTCUSD",1730801697592,0.00164,68717.0,68716.0,0.56377957]
["bitfinex","BTCUSD",1730801697795,0.01064,68717.0,68716.0,0.56477957]
["bitfinex","BTCUSD",1730801698014,0.01064,68717.0,68716.0,0.55377957]
["bitfinex","BTCUSD",1730801698428,0.01564,68717.0,68716.0,0.55477957]
["bitfinex","BTCUSD",1730801699693,0.01564,68717.0,68716.0,0.55277957]
["bitfinex","BTCUSD",1730801700924,0.01564,68717.0,68716.0,0.46308282]
["bitfinex","BTCUSD",1730801701565,0.01564,68717.0,68716.0,0.55277957]
["bitfinex","BTCUSD",1730801702393,0.01564,68717.0,68716.0,0.46308282]
["bitfinex","BTCUSD",1730801703644,0.01564,68717.0,68716.0,0.33938282]
["bitfinex","BTCUSD",1730801703838,0.01564,68717.0,68716.0,0.42907957]
["bitfinex","BTCUSD",1730801706997,0.00664,68717.0,68716.0,0.42807957]
["bitfinex","BTCUSD",1730801707422,0.01364,68717.0,68716.0,0.42907957]
["bitfinex","BTCUSD",1730801707630,0.00864,68717.0,68716.0,0.42807957]
["bitfinex","BTCUSD",1730801708228,0.01664,68717.0,68716.0,0.42907957]
["bitfinex","BTCUSD",1730801708826,0.00864,68717.0,68716.0,0.42807957]
["bitfinex","BTCUSD",1730801709247,0.01964,68717.0,68716.0,0.42907957]
["bitfinex","BTCUSD",1730801720070,0.01964,68717.0,68716.0,0.55397957]
["bitfinex","BTCUSD",1730801720430,0.01964,68717.0,68716.0,0.64367632]
["bitfinex","BTCUSD",1730801720626,0.01964,68717.0,68716.0,0.55397957]
["bitfinex","BTCUSD",1730801720853,0.01964,68717.0,68716.0,0.64367632]
["bitfinex","BTCUSD",1730801721060,0.01964,68717.0,68716.0,0.55397957]
["bitfinex","BTCUSD",1730801724246,0.01964,68717.0,68716.0,0.64367632]
["bitfinex","BTCUSD",1730801725963,0.01964,68717.0,68716.0,0.55397957]
["bitfinex","BTCUSD",1730801726405,0.01964,68717.0,68716.0,0.42907957]
["bitfinex","BTCUSD",1730801728169,0.00164,68717.0,68716.0,0.42707957]
["bitfinex","BTCUSD",1730801728567,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801734218,0.00164,68717.0,68716.0,0.47470373]
["bitfinex","BTCUSD",1730801735655,0.00164,68717.0,68716.0,0.47474642]
["bitfinex","BTCUSD",1730801735860,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801737219,0.00164,68717.0,68716.0,0.49657984]
["bitfinex","BTCUSD",1730801738459,0.00164,68717.0,68716.0,0.64717632]
["bitfinex","BTCUSD",1730801738791,0.00164,68717.0,68716.0,0.64481327]
["bitfinex","BTCUSD",1730801739006,0.00164,68717.0,68716.0,0.62299656]
["bitfinex","BTCUSD",1730801739625,0.00164,68717.0,68716.0,0.62299943]
["bitfinex","BTCUSD",1730801740056,0.00164,68717.0,68716.0,0.64717632]
["bitfinex","BTCUSD",1730801740520,0.00164,68717.0,68716.0,0.75634345]
["bitfinex","BTCUSD",1730801740768,0.00164,68717.0,68716.0,0.64717632]
["bitfinex","BTCUSD",1730801740987,0.00164,68717.0,68716.0,0.64917632]
["bitfinex","BTCUSD",1730801741194,0.00164,68717.0,68716.0,0.75836069]
["bitfinex","BTCUSD",1730801741414,0.00164,68717.0,68716.0,0.75636069]
["bitfinex","BTCUSD",1730801742289,0.00164,68717.0,68716.0,0.64717632]
["bitfinex","BTCUSD",1730801742495,0.00164,68717.0,68716.0,0.46778282]
["bitfinex","BTCUSD",1730801742730,0.00164,68717.0,68716.0,0.49658939]
["bitfinex","BTCUSD",1730801743143,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801743366,0.00164,68717.0,68716.0,0.49658939]
["bitfinex","BTCUSD",1730801743789,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801744220,0.00164,68717.0,68716.0,0.47475655]
["bitfinex","BTCUSD",1730801744852,0.00164,68717.0,68716.0,0.47475677]
["bitfinex","BTCUSD",1730801746249,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801752479,0.00164,68717.0,68716.0,0.49659538]
["bitfinex","BTCUSD",1730801752687,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801753631,0.00164,68717.0,68716.0,0.47475824]
["bitfinex","BTCUSD",1730801754444,0.00164,68717.0,68716.0,0.47475853]
["bitfinex","BTCUSD",1730801758793,0.00164,68717.0,68716.0,0.38506178]
["bitfinex","BTCUSD",1730801758998,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801760964,0.00164,68717.0,68716.0,0.47475853]
["bitfinex","BTCUSD",1730801761192,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801762490,0.00164,68717.0,68716.0,0.49659802]
["bitfinex","BTCUSD",1730801762951,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801770953,0.00164,68717.0,68716.0,0.49659234]
["bitfinex","BTCUSD",1730801771386,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801772376,0.00164,68717.0,68716.0,0.49659217]
["bitfinex","BTCUSD",1730801773231,0.00164,68717.0,68716.0,0.49659239]
["bitfinex","BTCUSD",1730801775648,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801779118,0.00164,68717.0,68716.0,0.47475552]
["bitfinex","BTCUSD",1730801779516,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801780389,0.00164,68717.0,68716.0,0.47475537]
["bitfinex","BTCUSD",1730801782180,0.00164,68717.0,68716.0,0.47475546]
["bitfinex","BTCUSD",1730801788245,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801789717,0.04754,68717.0,68716.0,0.34138282]
["bitfinex","BTCUSD",1730801789941,0.12924,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801792345,0.04754,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801792993,0.00164,68717.0,68716.0,0.43107957]
["bitfinex","BTCUSD",1730801795425,0.00164,68717.0,68716.0,0.43706989]
["bitfinex","BTCUSD",1730801795850,0.00164,68717.0,68716.0,0.28127285]
["bitfinex","BTCUSD",1730801796091,0.04764,68717.0,68716.0,0.1685761]
["bitfinex","BTCUSD",1730801796539,0.04764,68717.0,68716.0,0.1675761]
["bitfinex","BTCUSD",1730801796977,0.04864,68717.0,68716.0,0.1655761]
["bitfinex","BTCUSD",1730801797201,0.04764,68717.0,68716.0,0.1645761]
["bitfinex","BTCUSD",1730801797629,0.04864,68717.0,68716.0,0.1655761]
["bitfinex","BTCUSD",1730801798061,0.04864,68717.0,68716.0,0.16557331]
["bitfinex","BTCUSD",1730801798540,0.00264,68717.0,68716.0,0.18857331]
["bitfinex","BTCUSD",1730801799425,0.00364,68717.0,68716.0,0.19257331]
["bitfinex","BTCUSD",1730801799914,0.00264,68717.0,68716.0,0.18857331]
["bitfinex","BTCUSD",1730801800358,0.00364,68717.0,68716.0,0.18658578]
["bitfinex","BTCUSD",1730801800566,0.00364,68717.0,68716.0,0.19257264]
["bitfinex","BTCUSD",1730801803158,0.00364,68717.0,68716.0,0.20257264]
["bitfinex","BTCUSD",1730801804217,0.00364,68717.0,68716.0,0.21948193]
["bitfinex","BTCUSD",1730801804876,0.00364,68717.0,68716.0,0.45788589]
["bitfinex","BTCUSD",1730801805126,0.00364,68717.0,68716.0,0.40893262]
["bitfinex","BTCUSD",1730801805362,0.00364,68717.0,68716.0,0.36527897]
["bitfinex","BTCUSD",1730801805804,0.00264,68717.0,68716.0,0.36427897]
["bitfinex","BTCUSD",1730801806304,0.00264,68717.0,68716.0,0.36127897]
["bitfinex","BTCUSD",1730801806517,0.00164,68717.0,68716.0,0.36027897]
["bitfinex","BTCUSD",1730801806694,0.00264,68717.0,68716.0,0.37027897]
["bitfinex","BTCUSD",1730801806929,0.00364,68717.0,68716.0,0.37127897]
["bitfinex","BTCUSD",1730801807166,0.00364,68717.0,68716.0,0.36127897]
["bitfinex","BTCUSD",1730801807360,0.00264,68717.0,68716.0,0.36127897]
["bitfinex","BTCUSD",1730801807567,0.00364,68717.0,68716.0,0.37127897]
["bitfinex","BTCUSD",1730801810009,0.00364,68717.0,68716.0,0.36529211]
["bitfinex","BTCUSD",1730801810221,0.00364,68717.0,68716.0,0.37127903]
["bitfinex","BTCUSD",1730801815132,0.00364,68717.0,68716.0,0.37118468]
["bitfinex","BTCUSD",1730801822070,0.00364,68717.0,68716.0,0.36519776]
["bitfinex","BTCUSD",1730801822280,0.00364,68717.0,68716.0,0.46088136]
["bitfinex","BTCUSD",1730801823184,0.00364,68717.0,68716.0,0.45489451]
["bitfinex","BTCUSD",1730801825617,0.00364,68717.0,68716.0,0.45571451]
["bitfinex","BTCUSD",1730801825823,0.00364,68717.0,68716.0,0.36601776]
["bitfinex","BTCUSD",1730801826035,0.00364,68717.0,68716.0,0.45571451]
["bitfinex","BTCUSD",1730801826449,0.00364,68717.0,68716.0,0.19331143]
["bitfinex","BTCUSD",1730801826663,0.00364,68717.0,68716.0,0.02487978]
["bitfinex","BTCUSD",1730801826664,0.13434,68717.0,68716.0,0.02487978]
["bitfinex","BTCUSD",1730801826923,0.13434,68717.0,68716.0,0.17040578]
["bitfinex","BTCUSD",1730801827143,0.14790018,68717.0,68716.0,0.17040578]
["bitfinex","BTCUSD",1730801828264,0.14690018,68717.0,68716.0,0.16940578]
["bitfinex","BTCUSD",1730801828478,0.14690018,68717.0,68716.0,0.17640578]
["bitfinex","BTCUSD",1730801828701,0.14790018,68717.0,68716.0,0.17640578]
["bitfinex","BTCUSD",1730801828901,0.14690018,68717.0,68716.0,0.16640578]
["bitfinex","BTCUSD",1730801829119,0.14690018,68717.0,68716.0,0.17540578]
["bitfinex","BTCUSD",1730801829324,0.14790018,68717.0,68716.0,0.17540578]
["bitfinex","BTCUSD",1730801829779,0.14790018,68717.0,68716.0,0.16840578]
["bitfinex","BTCUSD",1730801830007,0.14590018,68717.0,68716.0,0.01387978]
["bitfinex","BTCUSD",1730801830219,0.14690018,68717.0,68716.0,0.17340578]
["bitfinex","BTCUSD",1730801830441,0.14790018,68717.0,68716.0,0.17340578]
["bitfinex","BTCUSD",1730801830660,0.14690018,68717.0,68716.0,0.16640578]
["bitfinex","BTCUSD",1730801831090,0.14690018,68717.0,68716.0,0.02087978]
["bitfinex","BTCUSD",1730801831091,0.29742418,68717.0,68716.0,0.02087978]
["bitfinex","BTCUSD",1730801831318,0.59898753,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730801831569,0.61868216,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730801831770,0.61868216,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801831771,0.82309218,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801832039,0.75976225,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801832249,0.71461903,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801832456,0.76174106,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801832666,0.75974106,68717.0,68716.0,0.00782]
["bitfinex","BTCUSD",1730801833560,0.75974106,68717.0,68716.0,0.00882]
["bitfinex","BTCUSD",1730801833770,0.75874106,68717.0,68716.0,0.00182]
["bitfinex","BTCUSD",1730801833976,0.75874106,68717.0,68716.0,0.00082]
["bitfinex","BTCUSD",1730801834185,0.51802355,68717.0,68716.0,0.00182]
["bitfinex","BTCUSD",1730801834393,0.52802355,68717.0,68716.0,0.00282]
["bitfinex","BTCUSD",1730801835033,1.08292002,68717.0,68716.0,0.00282]
["bitfinex","BTCUSD",1730801835240,0.281351,68704.0,68703.0,0.012]
["bitfinex","BTCUSD",1730801835448,0.46238852,68704.0,68703.0,0.012]
["bitfinex","BTCUSD",1730801836512,0.46224011,68704.0,68703.0,0.015]
["bitfinex","BTCUSD",1730801837202,0.46224011,68704.0,68703.0,0.018]
["bitfinex","BTCUSD",1730801837399,0.44064499,68704.0,68703.0,0.018]
["bitfinex","BTCUSD",1730801838036,0.44064499,68704.0,68703.0,0.015]
["bitfinex","BTCUSD",1730801838254,0.55596271,68704.0,68703.0,0.016]
["bitfinex","BTCUSD",1730801838489,0.53437485,68704.0,68703.0,0.016]
["bitfinex","BTCUSD",1730801838883,0.44764499,68704.0,68703.0,0.016]
["bitfinex","BTCUSD",1730801839136,0.44764499,68704.0,68703.0,0.013]
["bitfinex","BTCUSD",1730801839578,0.45464499,68704.0,68703.0,0.014]
["bitfinex","BTCUSD",1730801841201,0.68290853,68704.0,68703.0,0.014]
["bitfinex","BTCUSD",1730801841401,0.68290853,68704.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801841402,0.167558,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801841609,0.57241878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801842825,0.57641878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801843027,0.57441878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801843470,0.56041878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801843670,0.56541878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801843899,0.56041878,68701.0,68700.0,0.00082]
["bitfinex","BTCUSD",1730801844077,0.57235552,68701.0,68700.0,0.00182]
["bitfinex","BTCUSD",1730801844207,0.58335552,68701.0,68700.0,0.00282]
["bitfinex","BTCUSD",1730801844436,0.221666,68697.0,68696.0,0.0015]
["bitfinex","BTCUSD",1730801844662,0.40246352,68697.0,68696.0,0.0015]
["bitfinex","BTCUSD",1730801845716,0.49214913,68697.0,68696.0,0.0015]
["bitfinex","BTCUSD",1730801845936,0.49814913,68697.0,68696.0,0.0025]
["bitfinex","BTCUSD",1730801846794,0.54634913,68697.0,68696.0,0.0025]
["bitfinex","BTCUSD",1730801847205,0.55234913,68697.0,68696.0,0.0025]
["bitfinex","BTCUSD",1730801849605,0.55234913,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801850647,0.55235574,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801851227,0.55235576,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801852040,0.46765901,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801855464,0.46772282,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801858349,0.04705978,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801858789,0.04711985,68697.0,68696.0,0.148888]
["bitfinex","BTCUSD",1730801859013,0.04711985,68697.0,68696.0,0.01462625]
["bitfinex","BTCUSD",1730801859238,0.19268585,68697.0,68696.0,0.01462625]
["bitfinex","BTCUSD",1730801859460,0.24648585,68697.0,68696.0,0.01462625]
["bitfinex","BTCUSD",1730801859890,0.24648585,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801860152,0.46948289,68697.0,68696.0,0.00332]
["bitfinex","BTCUSD",1730801860379,0.46948289,68697.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801860380,0.150571,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801860597,0.56058789,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801860817,0.55858789,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801861464,0.60357747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801861902,0.60757747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801862569,0.61657747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801863230,0.61257747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801863682,0.62357747,68695.0,68694.0,0.00182]
["bitfinex","BTCUSD",1730801864123,0.61257747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801864332,0.61057747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801864542,0.62057747,68695.0,68694.0,0.00082]
["bitfinex","BTCUSD",1730801864764,0.62057747,68695.0,68691.0,0.012]
["bitfinex","BTCUSD",1730801864765,0.394775,68693.0,68691.0,0.012]
["bitfinex","BTCUSD",1730801864974,0.62068147,68693.0,68691.0,0.012]
["bitfinex","BTCUSD",1730801865912,0.5769705,68692.0,68691.0,0.01186479]
["bitfinex","BTCUSD",1730801866132,0.71318022,68692.0,68691.0,0.01186479]
["bitfinex","BTCUSD",1730801867786,0.72118022,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801868684,0.72918022,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801869157,0.72718022,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801869369,0.69206037,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801869578,0.72726016,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801870497,0.77030395,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801871377,0.79182584,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801872018,0.78682584,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801872239,0.79182584,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801872456,0.97267801,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801873312,0.9941999,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801873520,0.88659043,68692.0,68691.0,0.01286479]
["bitfinex","BTCUSD",1730801875513,0.245592,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801875651,0.47157841,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801876708,0.47257841,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801876915,0.47355231,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801877335,0.53838301,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801877531,0.53838168,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801878295,0.47355098,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801879407,0.53847957,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801880317,0.54347921,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801880528,0.43356104,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801881617,0.42856104,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801881820,0.33356104,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801882024,0.23104305,68685.0,68684.0,0.03120644]
["bitfinex","BTCUSD",1730801882252,0.187764,68685.0,68684.0,0.03120644]
["bitfinex","BTCUSD",1730801884663,0.187764,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801885357,0.23103952,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801886236,0.23103858,68685.0,68684.0,0.02157965]
["bitfinex","BTCUSD",1730801886448,0.23103858,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801886687,0.23003858,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801886927,0.23403858,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801887134,0.23903858,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801887358,0.19576306,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801887569,0.23903858,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801888287,0.24069455,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801888566,0.19740306,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801888772,0.05181106,68685.0,68684.0,0.06607965]
["bitfinex","BTCUSD",1730801888988,0.19740306,68685.0,68684.0,0.07713267]
["bitfinex","BTCUSD",1730801889225,0.3432001,68685.0,68684.0,0.02763267]
["bitfinex","BTCUSD",1730801889442,0.3432001,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801891019,0.3482001,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801891234,0.4482001,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801892371,0.49331486,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801893502,0.48831486,68685.0,68684.0,0.01657965]
["bitfinex","BTCUSD",1730801895638,0.48831486,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801897026,0.48837264,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801897234,0.4531438,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801897444,0.488368,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801898361,0.64811481,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801899424,0.7346632,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801899636,0.488368,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801900315,0.64814311,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801900553,0.55329367,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801900762,0.5316172,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801900980,0.56684132,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801901228,0.50191565,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801901456,0.66171019,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801902401,0.74825858,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801904346,0.62648607,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801904577,0.6617111,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801905974,0.77004032,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801906413,0.6617111,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801906618,0.7106111,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801907689,0.7894111,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801908110,0.75418607,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801908386,0.91923648,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801908595,0.88400866,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801908824,0.79140952,68685.0,68684.0,0.01668985]
["bitfinex","BTCUSD",1730801909957,0.79140952,68685.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801909958,0.150607,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801910185,0.66701045,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801910392,0.79704801,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801910601,0.66701045,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801911256,0.79539085,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801911495,1.03240223,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801911734,0.90039085,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801912174,1.03040223,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801912612,0.89539085,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801912824,0.6774941,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801913257,0.78579217,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801913553,0.63237934,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801913773,0.71893083,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801914194,0.63229726,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801914409,0.71892898,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801914651,0.63229726,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801914886,0.63629726,68678.0,68677.0,0.012]
["bitfinex","BTCUSD",1730801915101,0.7189266,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801915374,0.7219266,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801915598,0.72592066,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801916046,0.72192066,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801916259,0.72492066,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801916895,0.72192066,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801917344,0.62192066,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801917566,0.44037187,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801917789,0.43737187,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801918203,0.44537187,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801919711,0.44533929,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801920383,0.38037182,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801920602,0.54024495,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801921015,0.2997302,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801921427,0.4453372,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801921646,0.2997302,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801921866,0.4453372,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801923010,0.44533678,68678.0,68677.0,0.01]
["bitfinex","BTCUSD",1730801923481,0.44533678,68678.0,68677.0,0.01082]
["bitfinex","BTCUSD",1730801923701,0.42533678,68678.0,68677.0,0.02193082]
["bitfinex","BTCUSD",1730801924324,0.42533678,68678.0,68677.0,0.01082]
["bitfinex","BTCUSD",1730801924736,0.42533678,68678.0,68677.0,0.02193138]
["bitfinex","BTCUSD",1730801925387,0.02924562,68675.0,68674.0,0.07634789]
["bitfinex","BTCUSD",1730801925616,0.06443607,68675.0,68674.0,0.07634789]
["bitfinex","BTCUSD",1730801926278,0.06443607,68675.0,68674.0,0.22196289]
["bitfinex","BTCUSD",1730801926480,0.06443607,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801926481,0.04278041,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801926719,0.04378041,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801927185,0.04478041,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801928716,0.04378041,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801929198,0.04378041,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801929409,0.04478041,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801930319,0.042779,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801930755,0.042779,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801931156,0.043779,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801931781,0.03024562,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801931982,0.0437791,68675.0,68674.0,0.30126289]
["bitfinex","BTCUSD",1730801932425,0.03024562,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801932641,0.04477899,68675.0,68674.0,0.30526289]
["bitfinex","BTCUSD",1730801933075,0.04477899,68675.0,68674.0,0.31572232]
["bitfinex","BTCUSD",1730801935079,0.04477899,68675.0,68674.0,0.31654232]
["bitfinex","BTCUSD",1730801935751,0.04477688,68675.0,68674.0,0.31654232]
["bitfinex","BTCUSD",1730801935969,0.05830814,68675.0,68674.0,0.31654232]
["bitfinex","BTCUSD",1730801936443,0.05830814,68675.0,68674.0,0.40623907]
["bitfinex","BTCUSD",1730801936991,0.05830737,68675.0,68674.0,0.41222239]
["bitfinex","BTCUSD",1730801937450,0.04477688,68675.0,68674.0,0.41222239]
["bitfinex","BTCUSD",1730801937678,0.04477688,68675.0,68674.0,0.45722239]
["bitfinex","BTCUSD",1730801939200,0.04477688,68675.0,68674.0,0.45123907]
["bitfinex","BTCUSD",1730801939417,0.04477688,68675.0,68674.0,0.45722126]
["bitfinex","BTCUSD",1730801942089,0.04477688,68675.0,68674.0,0.45123907]
["bitfinex","BTCUSD",1730801942316,0.04477688,68675.0,68674.0,0.45722174]
["bitfinex","BTCUSD",1730801942555,0.03124562,68675.0,68674.0,0.45722174]
["bitfinex","BTCUSD",1730801944120,0.03124562,68675.0,68674.0,0.64101878]
["bitfinex","BTCUSD",1730801945192,0.03124562,68675.0,68674.0,0.63701878]
["bitfinex","BTCUSD",1730801945409,0.03024562,68675.0,68674.0,0.63701871]
["bitfinex","BTCUSD",1730801945631,0.02924562,68675.0,68674.0,0.64201871]
["bitfinex","BTCUSD",1730801946056,0.02924562,68675.0,68674.0,0.63701871]
["bitfinex","BTCUSD",1730801946267,0.03024562,68675.0,68674.0,0.64101871]
["bitfinex","BTCUSD",1730801946499,0.03124562,68675.0,68674.0,0.64901871]
["bitfinex","BTCUSD",1730801946721,0.00164,68685.0,68677.0,0.005]
["bitfinex","BTCUSD",1730801946981,0.00164,68685.0,68684.0,0.57468425]
["bitfinex","BTCUSD",1730801947197,0.00164,68685.0,68684.0,0.58066685]
["bitfinex","BTCUSD",1730801947423,0.00164,68685.0,68684.0,0.36691435]
["bitfinex","BTCUSD",1730801947634,0.00164,68685.0,68684.0,0.32327272]
["bitfinex","BTCUSD",1730801948109,0.00164,68685.0,68684.0,0.65045602]
["bitfinex","BTCUSD",1730801948327,0.00164,68685.0,68684.0,0.64448066]
["bitfinex","BTCUSD",1730801948779,0.00164,68685.0,68684.0,0.85184492]
["bitfinex","BTCUSD",1730801949212,0.00164,68692.0,68691.0,0.4911725]
["bitfinex","BTCUSD",1730801949420,0.00164,68692.0,68691.0,0.63696954]
["bitfinex","BTCUSD",1730801949637,0.00164,68692.0,68691.0,0.64863662]
["bitfinex","BTCUSD",1730801949847,0.00164,68692.0,68691.0,0.74863662]
["bitfinex","BTCUSD",1730801950281,0.00164,68700.0,68699.0,0.005]
["bitfinex","BTCUSD",1730801950524,0.00164,68700.0,68699.0,0.55216661]
["bitfinex","BTCUSD",1730801950769,0.00164,68700.0,68699.0,0.5608372]
["bitfinex","BTCUSD",1730801951230,0.21737398,68714.0,68713.0,0.23522875]
["bitfinex","BTCUSD",1730801951455,0.21737398,68714.0,68713.0,0.25822875]
["bitfinex","BTCUSD",1730801951658,0.00164,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1730801952160,0.00164,68716.0,68715.0,0.15701379]
["bitfinex","BTCUSD",1730801952375,0.00164,68716.0,68715.0,0.18501379]
["bitfinex","BTCUSD",1730801952856,0.00164,68716.0,68715.0,0.33372106]
["bitfinex","BTCUSD",1730801953092,0.00164,68716.0,68715.0,0.33081083]
["bitfinex","BTCUSD",1730801953336,0.00264,68716.0,68715.0,0.33481083]
["bitfinex","BTCUSD",1730801953566,0.00164,68716.0,68715.0,0.43081083]
["bitfinex","BTCUSD",1730801953800,0.00264,68716.0,68715.0,0.43081083]
["bitfinex","BTCUSD",1730801954021,0.00364,68716.0,68715.0,0.52450758]
["bitfinex","BTCUSD",1730801955631,0.00264,68716.0,68715.0,0.51550758]
["bitfinex","BTCUSD",1730801956306,0.00364,68716.0,68715.0,0.52450758]
["bitfinex","BTCUSD",1730801966917,0.00364,68716.0,68715.0,0.57370758]
["bitfinex","BTCUSD",1730801969131,0.00364,68716.0,68715.0,0.48201083]
["bitfinex","BTCUSD",1730801969624,0.00364,68716.0,68715.0,0.48795025]
["bitfinex","BTCUSD",1730801969879,0.00364,68716.0,68715.0,0.530447]
["bitfinex","BTCUSD",1730801970115,0.00364,68716.0,68715.0,0.52450758]
["bitfinex","BTCUSD",1730801972331,0.00364,68716.0,68715.0,0.44350758]
["bitfinex","BTCUSD",1730801975023,0.00364,68716.0,68715.0,0.43850758]
["bitfinex","BTCUSD",1730801975452,0.00364,68716.0,68715.0,0.44350758]
["bitfinex","BTCUSD",1730801979024,0.00364,68716.0,68715.0,0.44948437]
["bitfinex","BTCUSD",1730801981702,0.00364,68716.0,68715.0,0.44350758]
["bitfinex","BTCUSD",1730801981917,0.00364,68716.0,68715.0,0.44949552]
["bitfinex","BTCUSD",1730801982383,0.00364,68716.0,68715.0,0.17600173]
["bitfinex","BTCUSD",1730801982619,0.06541555,68716.0,68715.0,0.03047373]
["bitfinex","BTCUSD",1730801983148,0.14091555,68716.0,68715.0,0.02741941]
["bitfinex","BTCUSD",1730801983368,0.28544155,68716.0,68715.0,0.01841941]
["bitfinex","BTCUSD",1730801983838,0.3295974,68716.0,68715.0,0.01098794]
["bitfinex","BTCUSD",1730801984089,0.3295974,68716.0,68715.0,0.01343147]
["bitfinex","BTCUSD",1730801984090,0.47539444,68716.0,68715.0,0.01343147]
["bitfinex","BTCUSD",1730801984320,0.47639444,68716.0,68715.0,0.009]
["bitfinex","BTCUSD",1730801985206,0.47639444,68716.0,68715.0,0.004]
["bitfinex","BTCUSD",1730801985458,0.47639444,68716.0,68715.0,0.005]
["bitfinex","BTCUSD",1730801985681,0.47539444,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730801985892,0.47539444,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801986112,0.47539444,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730801986332,0.47539444,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801986559,0.47539444,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801986798,0.47539444,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801987005,0.47537278,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801988328,0.47537278,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801988543,0.47537278,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801989206,0.47535619,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801989420,0.47535619,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801989630,0.43020034,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801989841,0.43020034,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801990071,0.43020034,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801990285,0.43020034,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801990555,0.43020034,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801990781,0.43020034,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801991006,0.43020034,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801991224,0.43020034,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801991687,0.43020034,68716.0,68715.0,0.01047205]
["bitfinex","BTCUSD",1730801991931,0.43020034,68716.0,68715.0,0.002]
["bitfinex","BTCUSD",1730801992161,0.43020034,68716.0,68715.0,0.00947205]
["bitfinex","BTCUSD",1730801992401,0.28467434,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730801992608,0.28567434,68716.0,68715.0,0.00947205]
["bitfinex","BTCUSD",1730801992853,0.12634,68716.0,68715.0,0.146528]
["bitfinex","BTCUSD",1730801993071,0.28438805,68716.0,68715.0,0.00947205]
["bitfinex","BTCUSD",1730801993303,0.28738805,68716.0,68715.0,0.00847205]
["bitfinex","BTCUSD",1730801993491,0.14186205,68716.0,68715.0,0.00847205]
["bitfinex","BTCUSD",1730801993738,0.28739005,68716.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730801993952,0.145529,68715.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730801994188,0.14286205,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730801994189,0.01352205,68714.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730801994449,0.01352205,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730801996471,0.01352205,68714.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730801996692,0.002,68715.0,68712.0,0.291068]
["bitfinex","BTCUSD",1730801996693,0.002,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730801996903,0.12534,68716.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730801997125,0.01351703,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730801997568,0.01351703,68715.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730801997820,0.01351703,68715.0,68700.0,0.005819]
["bitfinex","BTCUSD",1730801997821,0.001,68714.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730801998031,0.01351703,68713.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730801998353,0.01351703,68713.0,68707.0,0.291089]
["bitfinex","BTCUSD",1730801998569,0.145533,68713.0,68709.0,0.145539]
["bitfinex","BTCUSD",1730801998783,0.01351703,68712.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730801999229,0.01351703,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730801999700,0.01351703,68712.0,68711.0,0.00855632]
["bitfinex","BTCUSD",1730802000132,0.01351857,68712.0,68711.0,0.00855632]
["bitfinex","BTCUSD",1730802000380,0.15905257,68712.0,68711.0,0.00855632]
["bitfinex","BTCUSD",1730802000626,0.145538,68711.0,68707.0,0.145545]
["bitfinex","BTCUSD",1730802000861,0.15905357,68712.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730802001080,0.145533,68713.0,68703.0,0.291108]
["bitfinex","BTCUSD",1730802001324,0.01351997,68712.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730802002489,0.01351997,68712.0,68707.0,0.29109]
["bitfinex","BTCUSD",1730802002707,0.01351997,68712.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730802002918,0.01351997,68712.0,68709.0,0.145539]
["bitfinex","BTCUSD",1730802003396,0.145532,68714.0,68708.0,0.436629]
["bitfinex","BTCUSD",1730802003609,0.145535,68712.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730802003834,0.145531,68714.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730802004723,0.147531,68714.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730802004941,0.145531,68714.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730802005168,0.12534,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730802005169,0.270868,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730802005367,0.15906168,68715.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730802005611,0.145531,68714.0,68713.0,0.00855833]
["bitfinex","BTCUSD",1730802006098,0.145531,68714.0,68708.0,0.291086]
["bitfinex","BTCUSD",1730802006099,0.145533,68713.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730802006324,0.002,68714.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730802006541,0.0155397,68714.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730802006758,0.12534,68716.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730802006966,0.145533,68713.0,68710.0,0.145538]
["bitfinex","BTCUSD",1730802007627,0.12534,68716.0,68709.0,0.291082]
["bitfinex","BTCUSD",1730802007846,0.001638,68712.0,68710.0,0.291078]
["bitfinex","BTCUSD",1730802008071,0.001638,68712.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730802008489,0.01518335,68712.0,68710.0,0.291078]
["bitfinex","BTCUSD",1730802008719,0.001638,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730802008958,0.01518988,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730802009169,0.001638,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730802009393,0.01518988,68712.0,68711.0,0.15151443]
["bitfinex","BTCUSD",1730802010081,0.001638,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730802010298,0.01519908,68712.0,68711.0,0.15151835]
["bitfinex","BTCUSD",1730802012313,0.01519908,68712.0,68711.0,0.15651835]
["bitfinex","BTCUSD",1730802012988,0.01519908,68712.0,68711.0,0.15351835]
["bitfinex","BTCUSD",1730802013195,0.01519908,68712.0,68711.0,0.15551835]
["bitfinex","BTCUSD",1730802013629,0.01519908,68712.0,68711.0,0.00998135]
["bitfinex","BTCUSD",1730802013630,0.16073308,68712.0,68711.0,0.00998135]
["bitfinex","BTCUSD",1730802013845,0.01519908,68712.0,68711.0,0.00998135]
["bitfinex","BTCUSD",1730802014267,0.01519908,68712.0,68711.0,0.15551835]
["bitfinex","BTCUSD",1730802014486,0.01519908,68712.0,68711.0,0.00998135]
["bitfinex","BTCUSD",1730802014709,0.01519908,68712.0,68711.0,0.15551835]
["bitfinex","BTCUSD",1730802016481,0.01258544,68712.0,68711.0,0.15551835]
["bitfinex","BTCUSD",1730802017629,0.145529,68715.0,68711.0,0.15551835]
["bitfinex","BTCUSD",1730802017840,0.145529,68715.0,68712.0,0.00598135]
["bitfinex","BTCUSD",1730802018057,0.145529,68715.0,68713.0,0.00598135]
["bitfinex","BTCUSD",1730802018280,0.145529,68715.0,68711.0,0.149537]
["bitfinex","BTCUSD",1730802018504,0.147167,68716.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730802018755,0.00164,68716.0,68711.0,0.004]
["bitfinex","BTCUSD",1730802019002,0.00164,68716.0,68712.0,0.1515213]
["bitfinex","BTCUSD",1730802019203,0.00164,68716.0,68711.0,0.004]
["bitfinex","BTCUSD",1730802019204,0.00164,68716.0,68713.0,0.0059883]
["bitfinex","BTCUSD",1730802019411,0.00164,68716.0,68714.0,0.0059883]
["bitfinex","BTCUSD",1730802019412,0.145528,68715.0,68714.0,0.0059883]
["bitfinex","BTCUSD",1730802019622,0.146528,68715.0,68714.0,0.0059883]
["bitfinex","BTCUSD",1730802020290,0.145528,68715.0,68714.0,0.01590604]
["bitfinex","BTCUSD",1730802020526,0.00364,68716.0,68714.0,0.01590604]
["bitfinex","BTCUSD",1730802020748,0.146528,68715.0,68714.0,0.00991774]
["bitfinex","BTCUSD",1730802020967,0.145528,68715.0,68714.0,0.01590603]
["bitfinex","BTCUSD",1730802021194,0.145528,68715.0,68714.0,0.00598829]
["bitfinex","BTCUSD",1730802021448,0.146528,68715.0,68714.0,0.01590603]
["bitfinex","BTCUSD",1730802021647,0.146528,68715.0,68714.0,0.00598847]
["bitfinex","BTCUSD",1730802021862,0.001,68715.0,68714.0,0.00598847]
["bitfinex","BTCUSD",1730802022073,0.146528,68715.0,68714.0,0.01590621]
["bitfinex","BTCUSD",1730802022293,0.001,68715.0,68714.0,0.01590621]
["bitfinex","BTCUSD",1730802022520,0.147528,68715.0,68714.0,0.01590621]
["bitfinex","BTCUSD",1730802025616,0.195328,68715.0,68714.0,0.01590615]
["bitfinex","BTCUSD",1730802025843,0.195328,68715.0,68714.0,0.00991774]
["bitfinex","BTCUSD",1730802026057,0.195328,68715.0,68711.0,0.000819]
["bitfinex","BTCUSD",1730802026058,0.145534,68712.0,68711.0,0.000819]
["bitfinex","BTCUSD",1730802026269,0.145534,68712.0,68711.0,0.00680775]
["bitfinex","BTCUSD",1730802026474,0.226334,68712.0,68711.0,0.00680775]
["bitfinex","BTCUSD",1730802026763,0.226334,68712.0,68711.0,0.01673792]
["bitfinex","BTCUSD",1730802026967,0.226334,68712.0,68711.0,0.00680775]
["bitfinex","BTCUSD",1730802027178,0.226334,68712.0,68711.0,0.01673792]
["bitfinex","BTCUSD",1730802027397,0.226334,68712.0,68711.0,0.00880775]
["bitfinex","BTCUSD",1730802027605,0.226334,68712.0,68711.0,0.02073792]
["bitfinex","BTCUSD",1730802027816,0.226334,68712.0,68711.0,0.01080775]
["bitfinex","BTCUSD",1730802028042,0.0808,68712.0,68711.0,0.02073792]
["bitfinex","BTCUSD",1730802028468,0.28323766,68712.0,68711.0,0.02073792]
["bitfinex","BTCUSD",1730802029114,0.13770366,68712.0,68711.0,0.02073792]
["bitfinex","BTCUSD",1730802029546,0.23991092,68712.0,68711.0,0.01673792]
["bitfinex","BTCUSD",1730802029755,0.28335515,68712.0,68711.0,0.01673785]
["bitfinex","BTCUSD",1730802029961,0.28535515,68712.0,68711.0,0.01673785]
["bitfinex","BTCUSD",1730802030383,0.13982115,68712.0,68711.0,0.01673785]
["bitfinex","BTCUSD",1730802030660,0.28535515,68712.0,68711.0,0.00680768]
["bitfinex","BTCUSD",1730802031489,0.28535515,68712.0,68711.0,0.01674612]
["bitfinex","BTCUSD",1730802031937,0.28699315,68712.0,68711.0,0.01674612]
["bitfinex","BTCUSD",1730802033026,0.20619315,68712.0,68711.0,0.01674612]
["bitfinex","BTCUSD",1730802033724,0.20619315,68712.0,68711.0,0.01075744]
["bitfinex","BTCUSD",1730802033953,0.20619315,68712.0,68711.0,0.01674612]
["bitfinex","BTCUSD",1730802036411,0.20619315,68712.0,68711.0,0.00680768]
["bitfinex","BTCUSD",1730802037371,0.20619315,68712.0,68711.0,0.01829094]
["bitfinex","BTCUSD",1730802037602,0.20619315,68712.0,68711.0,0.00680731]
["bitfinex","BTCUSD",1730802037823,0.20619315,68712.0,68711.0,0.01829057]
["bitfinex","BTCUSD",1730802038051,0.20619315,68712.0,68711.0,0.00680731]
["bitfinex","BTCUSD",1730802038279,0.20619315,68712.0,68711.0,0.01829057]
["bitfinex","BTCUSD",1730802038520,0.06065915,68712.0,68711.0,0.01829057]
["bitfinex","BTCUSD",1730802041366,0.01721507,68712.0,68711.0,0.01829057]
["bitfinex","BTCUSD",1730802041573,0.01720936,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802041791,0.003638,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802042014,0.01721137,68712.0,68711.0,0.02427936]
["bitfinex","BTCUSD",1730802042232,0.01721137,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802045419,0.0172154,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802045654,0.0172154,68712.0,68711.0,0.16382781]
["bitfinex","BTCUSD",1730802045878,0.0172154,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802046335,0.0162154,68712.0,68711.0,0.01829081]
["bitfinex","BTCUSD",1730802046544,0.0162154,68712.0,68711.0,0.16382781]
["bitfinex","BTCUSD",1730802046763,0.0152154,68712.0,68711.0,0.02029081]
["bitfinex","BTCUSD",1730802046981,0.0152154,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802047230,0.0152154,68712.0,68711.0,0.02229081]
["bitfinex","BTCUSD",1730802047658,0.0152154,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802047906,0.0152154,68712.0,68711.0,0.02229081]
["bitfinex","BTCUSD",1730802049018,0.001638,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802049238,0.01521477,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802049676,0.01521477,68712.0,68711.0,0.02229081]
["bitfinex","BTCUSD",1730802052201,0.01521477,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802052650,0.001638,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802052889,0.01521565,68712.0,68711.0,0.16782781]
["bitfinex","BTCUSD",1730802053097,0.01521565,68712.0,68711.0,0.0222918]
["bitfinex","BTCUSD",1730802053342,0.001638,68712.0,68711.0,0.01630226]
["bitfinex","BTCUSD",1730802053561,0.001638,68712.0,68711.0,0.02229183]
["bitfinex","BTCUSD",1730802056808,0.001638,68712.0,68711.0,0.16782883]
["bitfinex","BTCUSD",1730802057010,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802058180,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802058387,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802058594,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802058804,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802059008,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802059211,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802059414,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802059663,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802059862,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802060121,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802060296,0.001638,68712.0,68711.0,0.16782929]
["bitfinex","BTCUSD",1730802060468,0.001638,68712.0,68711.0,0.17741426]
["bitfinex","BTCUSD",1730802060681,0.001638,68712.0,68711.0,0.01630226]
["bitfinex","BTCUSD",1730802060881,0.001638,68712.0,68711.0,0.02229184]
["bitfinex","BTCUSD",1730802061822,0.001638,68712.0,68711.0,0.16782884]
["bitfinex","BTCUSD",1730802062187,0.001638,68712.0,68711.0,0.02229184]
["bitfinex","BTCUSD",1730802062585,0.001638,68712.0,68711.0,0.16782884]
["bitfinex","BTCUSD",1730802063437,0.001638,68712.0,68711.0,0.25761098]
["bitfinex","BTCUSD",1730802063639,0.001638,68712.0,68711.0,0.2516214]
["bitfinex","BTCUSD",1730802063841,0.001638,68712.0,68711.0,0.25761064]
["bitfinex","BTCUSD",1730802065820,0.001638,68712.0,68711.0,0.1678285]
["bitfinex","BTCUSD",1730802068394,0.01521559,68712.0,68711.0,0.1678285]
["bitfinex","BTCUSD",1730802070751,0.001638,68712.0,68711.0,0.1678285]
["bitfinex","BTCUSD",1730802070964,0.01521604,68712.0,68711.0,0.16782674]
["bitfinex","BTCUSD",1730802074601,0.01521592,68712.0,68711.0,0.16183926]
["bitfinex","BTCUSD",1730802074804,0.01521592,68712.0,68711.0,0.16782671]
["bitfinex","BTCUSD",1730802075032,0.01521593,68712.0,68711.0,0.16183926]
["bitfinex","BTCUSD",1730802075719,0.01521593,68712.0,68711.0,0.16782671]
["bitfinex","BTCUSD",1730802078606,0.001638,68712.0,68711.0,0.16183926]
["bitfinex","BTCUSD",1730802078837,0.01521629,68712.0,68711.0,0.01630226]
["bitfinex","BTCUSD",1730802079126,0.20595029,68712.0,68711.0,0.02228975]
["bitfinex","BTCUSD",1730802079353,0.58868166,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802079570,0.72081838,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802079776,0.74252803,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802079989,0.63592385,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802080416,0.63392385,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802081720,0.67551463,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802081943,0.88229677,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802082170,0.84068328,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802082421,0.84066934,68712.0,68711.0,0.004819]
["bitfinex","BTCUSD",1730802082896,0.84066934,68712.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730802082897,0.145558,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730802083113,0.55205131,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730802083756,0.36998368,68701.0,68700.0,0.000819]
["bitfinex","BTCUSD",1730802084376,0.37098368,68701.0,68700.0,0.008819]
["bitfinex","BTCUSD",1730802084798,0.30591939,68701.0,68700.0,0.008819]
["bitfinex","BTCUSD",1730802085204,0.01456435,68701.0,68700.0,0.008819]
["bitfinex","BTCUSD",1730802085432,0.16112235,68701.0,68700.0,0.010819]
["bitfinex","BTCUSD",1730802085881,0.16112235,68701.0,68700.0,0.02819672]
["bitfinex","BTCUSD",1730802086112,0.16112235,68701.0,68700.0,0.010819]
["bitfinex","BTCUSD",1730802086349,0.16109377,68701.0,68700.0,0.010819]
["bitfinex","BTCUSD",1730802086574,0.16109377,68701.0,68700.0,0.02819672]
["bitfinex","BTCUSD",1730802086840,0.16109377,68701.0,68700.0,0.010819]
["bitfinex","BTCUSD",1730802090050,0.01553577,68701.0,68700.0,0.010819]
["bitfinex","BTCUSD",1730802090275,0.002,68701.0,68700.0,0.156379]
["bitfinex","BTCUSD",1730802090509,0.002,68701.0,68700.0,0.231479]
["bitfinex","BTCUSD",1730802090736,0.002,68701.0,68700.0,0.24885672]
["bitfinex","BTCUSD",1730802091171,0.002,68701.0,68700.0,0.25773521]
["bitfinex","BTCUSD",1730802091384,0.002,68701.0,68700.0,0.25482424]
["bitfinex","BTCUSD",1730802092034,0.002,68701.0,68700.0,0.25773512]
["bitfinex","BTCUSD",1730802092242,0.002,68701.0,68700.0,0.30513512]
["bitfinex","BTCUSD",1730802092463,0.002,68701.0,68700.0,0.30222424]
["bitfinex","BTCUSD",1730802092693,0.002,68701.0,68700.0,0.47602128]
["bitfinex","BTCUSD",1730802094326,0.002,68701.0,68700.0,0.47602167]
["bitfinex","BTCUSD",1730802095960,0.002,68701.0,68700.0,0.58602167]
["bitfinex","BTCUSD",1730802096592,0.001,68701.0,68700.0,0.57802167]
["bitfinex","BTCUSD",1730802096804,0.001,68701.0,68700.0,0.57902167]
["bitfinex","BTCUSD",1730802097018,0.21737398,68711.0,68710.0,0.291539]
["bitfinex","BTCUSD",1730802097236,0.21737398,68711.0,68710.0,0.47707119]
["bitfinex","BTCUSD",1730802097462,0.001638,68712.0,68710.0,0.34879073]
["bitfinex","BTCUSD",1730802097685,0.001638,68712.0,68711.0,0.17144732]
["bitfinex","BTCUSD",1730802098160,0.001638,68712.0,68711.0,0.19466949]
["bitfinex","BTCUSD",1730802098423,0.001638,68712.0,68711.0,0.34546473]
["bitfinex","BTCUSD",1730802098640,0.001638,68712.0,68711.0,0.34255441]
["bitfinex","BTCUSD",1730802100413,0.001638,68712.0,68711.0,0.35255441]
["bitfinex","BTCUSD",1730802101109,0.001638,68712.0,68711.0,0.35855441]
["bitfinex","BTCUSD",1730802101334,0.001638,68712.0,68711.0,0.35255441]
["bitfinex","BTCUSD",1730802101556,0.001638,68712.0,68711.0,0.34255441]
["bitfinex","BTCUSD",1730802101788,0.001638,68712.0,68711.0,0.37373797]
["bitfinex","BTCUSD",1730802102008,0.002638,68712.0,68711.0,0.38773797]
["bitfinex","BTCUSD",1730802105004,0.002638,68712.0,68711.0,0.39773797]
["bitfinex","BTCUSD",1730802105663,0.002638,68712.0,68711.0,0.39773327]
["bitfinex","BTCUSD",1730802106336,0.002638,68712.0,68711.0,0.69180725]
["bitfinex","BTCUSD",1730802106559,0.00164,68716.0,68715.0,0.160528]
["bitfinex","BTCUSD",1730802106772,0.00164,68716.0,68715.0,0.60274357]
["bitfinex","BTCUSD",1730802107985,0.00164,68716.0,68715.0,0.64974357]
["bitfinex","BTCUSD",1730802108196,0.00264,68716.0,68715.0,0.65374357]
["bitfinex","BTCUSD",1730802108414,0.00364,68716.0,68715.0,0.66374357]
["bitfinex","BTCUSD",1730802115938,0.00364,68716.0,68715.0,0.66574357]
["bitfinex","BTCUSD",1730802118148,0.21737398,68727.0,68723.0,0.005]
["bitfinex","BTCUSD",1730802118357,0.21737398,68727.0,68724.0,0.49387032]
["bitfinex","BTCUSD",1730802118566,0.0471,68734.0,68724.0,0.49387032]
["bitfinex","BTCUSD",1730802118800,0.0471,68734.0,68724.0,0.510935]
["bitfinex","BTCUSD",1730802119237,0.0471,68734.0,68724.0,0.515935]
["bitfinex","BTCUSD",1730802120593,0.0471,68734.0,68724.0,0.522935]
["bitfinex","BTCUSD",1730802120829,0.0471,68734.0,68724.0,0.515935]
["bitfinex","BTCUSD",1730802121042,0.0471,68734.0,68724.0,0.528935]
["bitfinex","BTCUSD",1730802121487,0.0471,68734.0,68724.0,0.542935]
["bitfinex","BTCUSD",1730802122811,0.0471,68734.0,68724.0,0.618635]
["bitfinex","BTCUSD",1730802124839,0.0471,68734.0,68724.0,0.63561406]
["bitfinex","BTCUSD",1730802129497,0.01355546,68733.0,68724.0,0.63561406]
["bitfinex","BTCUSD",1730802129718,0.00164,68736.0,68735.0,0.173486]
["bitfinex","BTCUSD",1730802129965,0.00164,68736.0,68735.0,0.45988304]
["bitfinex","BTCUSD",1730802130197,1e-06,68736.0,68735.0,0.66997095]
["bitfinex","BTCUSD",1730802130684,0.21737398,68751.0,68744.0,0.242267]
["bitfinex","BTCUSD",1730802130910,0.21737398,68751.0,68744.0,0.50375498]
["bitfinex","BTCUSD",1730802131145,0.21737398,68751.0,68744.0,0.52116748]
["bitfinex","BTCUSD",1730802131371,0.00164,68754.0,68744.0,0.65990628]
["bitfinex","BTCUSD",1730802132065,0.00164,68754.0,68744.0,0.66190628]
["bitfinex","BTCUSD",1730802132299,0.004648,68745.0,68744.0,0.66290628]
["bitfinex","BTCUSD",1730802132509,0.00164,68754.0,68744.0,0.66290628]
["bitfinex","BTCUSD",1730802132510,0.00164,68754.0,68746.0,0.262463]
["bitfinex","BTCUSD",1730802132721,0.00164,68754.0,68746.0,0.60715065]
["bitfinex","BTCUSD",1730802133021,0.00164,68754.0,68753.0,0.52799442]
["bitfinex","BTCUSD",1730802133245,0.00164,68754.0,68753.0,0.68379146]
["bitfinex","BTCUSD",1730802133469,0.00164,68754.0,68753.0,0.84277432]
["bitfinex","BTCUSD",1730802134826,0.00164,68754.0,68753.0,0.88524603]
["bitfinex","BTCUSD",1730802135053,0.00164,68754.0,68753.0,0.84277432]
["bitfinex","BTCUSD",1730802135488,0.21737398,68765.0,68759.0,0.162435]
["bitfinex","BTCUSD",1730802135699,0.21737398,68765.0,68759.0,0.57064289]
["bitfinex","BTCUSD",1730802135915,0.21737398,68765.0,68759.0,0.56773474]
["bitfinex","BTCUSD",1730802136130,0.0473,68776.0,68759.0,0.58020069]
["bitfinex","BTCUSD",1730802136344,0.0473,68776.0,68759.0,0.66080069]
["bitfinex","BTCUSD",1730802136573,0.08309243,68781.0,68759.0,0.7032724]
["bitfinex","BTCUSD",1730802136795,0.08309243,68781.0,68759.0,0.66080069]
["bitfinex","BTCUSD",1730802136796,0.083048,68781.0,68759.0,0.66080069]
["bitfinex","BTCUSD",1730802137053,0.083048,68781.0,68771.0,0.3099127]
["bitfinex","BTCUSD",1730802137279,0.083048,68781.0,68771.0,0.45570974]
["bitfinex","BTCUSD",1730802137489,0.083048,68781.0,68780.0,0.145391]
["bitfinex","BTCUSD",1730802137751,0.001648,68781.0,68780.0,0.3048937]
["bitfinex","BTCUSD",1730802137973,0.001648,68781.0,68780.0,0.31730583]
["bitfinex","BTCUSD",1730802138421,0.001648,68781.0,68780.0,0.46810287]
["bitfinex","BTCUSD",1730802138852,0.001648,68781.0,68780.0,0.47510287]
["bitfinex","BTCUSD",1730802139059,0.001648,68781.0,68780.0,0.47710287]
["bitfinex","BTCUSD",1730802139754,0.001648,68781.0,68780.0,1.34060017]
["bitfinex","BTCUSD",1730802139969,0.001648,68781.0,68780.0,1.47710287]
["bitfinex","BTCUSD",1730802143790,0.001648,68781.0,68780.0,1.33560017]
["bitfinex","BTCUSD",1730802144018,0.001648,68781.0,68780.0,1.18980313]
["bitfinex","BTCUSD",1730802144733,0.001648,68781.0,68780.0,1.18280313]
["bitfinex","BTCUSD",1730802144949,0.001648,68781.0,68780.0,1.18980313]
["bitfinex","BTCUSD",1730802145394,0.001648,68781.0,68780.0,1.18780313]
["bitfinex","BTCUSD",1730802145652,0.001648,68781.0,68780.0,1.18080313]
["bitfinex","BTCUSD",1730802145877,0.126248,68781.0,68780.0,1.19380313]
["bitfinex","BTCUSD",1730802148859,0.126248,68781.0,68780.0,0.19380313]
["bitfinex","BTCUSD",1730802155535,0.126248,68781.0,68780.0,0.28337504]
["bitfinex","BTCUSD",1730802157505,0.126248,68781.0,68780.0,0.27437504]
["bitfinex","BTCUSD",1730802157937,0.047648,68781.0,68780.0,0.28637504]
["bitfinex","BTCUSD",1730802158175,0.047648,68781.0,68780.0,0.28237504]
["bitfinex","BTCUSD",1730802158601,0.001648,68781.0,68780.0,0.28937504]
["bitfinex","BTCUSD",1730802168514,0.001648,68781.0,68780.0,0.19980313]
["bitfinex","BTCUSD",1730802168746,0.001648,68781.0,68780.0,0.28937504]
["bitfinex","BTCUSD",1730802175099,0.001648,68781.0,68780.0,0.29228249]
["bitfinex","BTCUSD",1730802175373,0.001648,68781.0,68780.0,0.28937504]
["bitfinex","BTCUSD",1730802175795,0.001648,68781.0,68780.0,0.29228244]
["bitfinex","BTCUSD",1730802176006,0.001648,68781.0,68780.0,0.52765139]
["bitfinex","BTCUSD",1730802176217,0.001648,68781.0,68780.0,0.52474399]
["bitfinex","BTCUSD",1730802178012,0.001648,68781.0,68780.0,0.43517208]
["bitfinex","BTCUSD",1730802178668,0.001648,68781.0,68780.0,0.34560017]
["bitfinex","BTCUSD",1730802178929,0.001648,68781.0,68780.0,0.43517208]
["bitfinex","BTCUSD",1730802179136,0.0795,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730802179573,0.0795,68784.0,68783.0,0.15715762]
["bitfinex","BTCUSD",1730802181414,0.0795,68784.0,68783.0,0.16715762]
["bitfinex","BTCUSD",1730802181627,0.0795,68784.0,68783.0,0.17115762]
["bitfinex","BTCUSD",1730802182065,0.049444,68787.0,68786.0,0.145378]
["bitfinex","BTCUSD",1730802182539,0.049444,68787.0,68786.0,0.24671584]
["bitfinex","BTCUSD",1730802183813,0.049444,68787.0,68786.0,0.15714393]
["bitfinex","BTCUSD",1730802184924,0.0452,68791.0,68788.0,0.290746]
["bitfinex","BTCUSD",1730802185166,0.0090626,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730802185630,0.0090626,68793.0,68792.0,0.15789206]
["bitfinex","BTCUSD",1730802187599,0.0090626,68793.0,68792.0,0.37526604]
["bitfinex","BTCUSD",1730802187824,0.0090626,68793.0,68792.0,0.15789206]
["bitfinex","BTCUSD",1730802188449,0.0090626,68793.0,68792.0,0.16989206]
["bitfinex","BTCUSD",1730802188991,0.0090626,68793.0,68792.0,0.16789206]
["bitfinex","BTCUSD",1730802189118,0.0090626,68793.0,68792.0,0.17289206]
["bitfinex","BTCUSD",1730802189744,0.0090626,68793.0,68792.0,0.19589206]
["bitfinex","BTCUSD",1730802195191,0.0561626,68793.0,68792.0,0.02752706]
["bitfinex","BTCUSD",1730802195404,0.2015256,68793.0,68792.0,0.02752706]
["bitfinex","BTCUSD",1730802195658,0.2015256,68793.0,68792.0,0.015]
["bitfinex","BTCUSD",1730802198058,0.2031656,68793.0,68792.0,0.015]
["bitfinex","BTCUSD",1730802199372,0.2031656,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802199836,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802200714,0.2031656,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802201135,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802206889,0.0578026,68793.0,68792.0,0.17287059]
["bitfinex","BTCUSD",1730802207132,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802207555,0.0578026,68793.0,68792.0,0.17287059]
["bitfinex","BTCUSD",1730802207971,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802208196,0.0578026,68793.0,68792.0,0.17287059]
["bitfinex","BTCUSD",1730802209859,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802211958,0.0578026,68793.0,68792.0,0.17287059]
["bitfinex","BTCUSD",1730802212169,0.0578026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802215321,0.0578026,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802215539,0.0107026,68793.0,68792.0,0.1170587]
["bitfinex","BTCUSD",1730802215755,0.0107026,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802216845,0.03243225,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802217484,0.02428483,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802220008,0.02428483,68793.0,68792.0,0.1170587]
["bitfinex","BTCUSD",1730802220371,0.02428483,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802220590,0.0107026,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802221057,0.02428797,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802222536,0.04602845,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802222754,0.04602845,68793.0,68792.0,0.1170587]
["bitfinex","BTCUSD",1730802223193,0.04602845,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802224579,0.0107026,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802224813,0.0460418,68793.0,68792.0,0.2624237]
["bitfinex","BTCUSD",1730802228375,0.0460418,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802228845,0.0943418,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802231794,0.09434753,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802232011,0.0590026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802232235,0.09434786,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802234326,0.0590026,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802234910,0.09435319,68793.0,68792.0,0.02750559]
["bitfinex","BTCUSD",1730802235285,0.09435319,68793.0,68792.0,0.015]
["bitfinex","BTCUSD",1730802235434,0.09435319,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802236714,0.0590026,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802236915,0.09435636,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802239701,0.04605636,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802240513,0.0107026,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802240744,0.04605798,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802243462,0.0107026,68793.0,68792.0,0.172858]
["bitfinex","BTCUSD",1730802243643,0.0460571,68793.0,68792.0,0.027493]
["bitfinex","BTCUSD",1730802244561,0.0460571,68793.0,68792.0,0.172858]
["bitfinex","BTCUSD",1730802245451,0.0107026,68793.0,68792.0,0.195858]
["bitfinex","BTCUSD",1730802245680,0.0107026,68793.0,68792.0,0.56510815]
["bitfinex","BTCUSD",1730802246323,0.0107026,68793.0,68792.0,0.47555504]
["bitfinex","BTCUSD",1730802246546,0.0107026,68793.0,68792.0,0.56510815]
["bitfinex","BTCUSD",1730802246764,0.0107026,68793.0,68792.0,0.55510815]
["bitfinex","BTCUSD",1730802246983,0.0107026,68793.0,68792.0,0.47955504]
["bitfinex","BTCUSD",1730802247187,0.0107026,68793.0,68792.0,0.56910815]
["bitfinex","BTCUSD",1730802247400,0.0107026,68793.0,68792.0,0.47455504]
["bitfinex","BTCUSD",1730802247618,0.0107026,68793.0,68792.0,0.46055504]
["bitfinex","BTCUSD",1730802247844,0.0107026,68793.0,68792.0,0.47055504]
["bitfinex","BTCUSD",1730802248112,0.0107026,68793.0,68792.0,0.46055504]
["bitfinex","BTCUSD",1730802248537,0.0107026,68793.0,68792.0,0.46155504]
["bitfinex","BTCUSD",1730802249181,0.0107026,68793.0,68792.0,0.55210815]
["bitfinex","BTCUSD",1730802249401,0.0107026,68793.0,68792.0,0.46255504]
["bitfinex","BTCUSD",1730802249609,0.0107026,68793.0,68792.0,0.41575504]
["bitfinex","BTCUSD",1730802249810,0.0107026,68793.0,68792.0,0.41075504]
["bitfinex","BTCUSD",1730802250034,0.0107026,68793.0,68792.0,0.182858]
["bitfinex","BTCUSD",1730802250285,0.0107026,68793.0,68792.0,0.27241111]
["bitfinex","BTCUSD",1730802252511,0.0107026,68793.0,68792.0,0.50530815]
["bitfinex","BTCUSD",1730802253635,0.0107026,68793.0,68792.0,0.59486126]
["bitfinex","BTCUSD",1730802253859,0.0107026,68793.0,68792.0,0.59386126]
["bitfinex","BTCUSD",1730802254523,0.0107026,68793.0,68792.0,0.59486126]
["bitfinex","BTCUSD",1730802257965,0.0107026,68793.0,68792.0,0.74842717]
["bitfinex","BTCUSD",1730802258293,0.0107026,68793.0,68792.0,0.74841886]
["bitfinex","BTCUSD",1730802258516,0.0107026,68793.0,68792.0,0.70486126]
["bitfinex","BTCUSD",1730802259160,0.0107026,68793.0,68792.0,0.75336126]
["bitfinex","BTCUSD",1730802259603,0.0107026,68793.0,68792.0,0.95556186]
["bitfinex","BTCUSD",1730802259826,0.001648,68794.0,68793.0,0.283363]
["bitfinex","BTCUSD",1730802260036,0.001648,68794.0,68793.0,0.55296004]
["bitfinex","BTCUSD",1730802260476,0.001648,68794.0,68793.0,0.65577071]
["bitfinex","BTCUSD",1730802260707,0.001648,68794.0,68793.0,0.72106532]
["bitfinex","BTCUSD",1730802260925,0.001648,68794.0,68793.0,0.5662176]
["bitfinex","BTCUSD",1730802261175,1e-06,68794.0,68793.0,0.65777071]
["bitfinex","BTCUSD",1730802261394,0.21737398,68812.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730802261853,0.0463,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730802262090,0.05987285,68817.0,68816.0,0.23486811]
["bitfinex","BTCUSD",1730802262310,0.05987285,68817.0,68816.0,0.24803051]
["bitfinex","BTCUSD",1730802262569,0.01357285,68817.0,68816.0,0.24803051]
["bitfinex","BTCUSD",1730802262807,0.0457,68821.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730802263021,0.01357287,68821.0,68820.0,0.23485911]
["bitfinex","BTCUSD",1730802263231,0.0457,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730802263472,0.0860626,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730802263473,0.0090626,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730802263680,0.02263119,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730802263887,0.02263119,68828.0,68827.0,0.15654015]
["bitfinex","BTCUSD",1730802264316,0.0090626,68828.0,68827.0,0.24609326]
["bitfinex","BTCUSD",1730802265470,0.0090626,68828.0,68827.0,0.30183663]
["bitfinex","BTCUSD",1730802266794,0.0090626,68828.0,68827.0,0.31483663]
["bitfinex","BTCUSD",1730802269975,0.0107026,68828.0,68827.0,0.31483663]
["bitfinex","BTCUSD",1730802270197,0.0107026,68828.0,68827.0,0.03324915]
["bitfinex","BTCUSD",1730802270406,0.0107026,68828.0,68827.0,0.17854015]
["bitfinex","BTCUSD",1730802272081,0.0107026,68828.0,68827.0,0.31483663]
["bitfinex","BTCUSD",1730802273464,0.0107026,68828.0,68827.0,0.17854015]
["bitfinex","BTCUSD",1730802273684,0.0107026,68828.0,68827.0,0.03324915]
["bitfinex","BTCUSD",1730802274116,0.0107026,68828.0,68827.0,0.17854015]
["bitfinex","BTCUSD",1730802274988,0.0107026,68828.0,68827.0,0.03324915]
["bitfinex","BTCUSD",1730802276051,0.0565026,68828.0,68827.0,0.03324915]
["bitfinex","BTCUSD",1730802276256,0.21534613,68828.0,68827.0,0.03324915]
["bitfinex","BTCUSD",1730802276480,0.29144613,68828.0,68827.0,0.022]
["bitfinex","BTCUSD",1730802276706,0.14615713,68828.0,68827.0,0.022]
["bitfinex","BTCUSD",1730802277148,0.14615713,68828.0,68827.0,0.03545092]
["bitfinex","BTCUSD",1730802278644,0.14615713,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802280442,0.14616388,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802281767,0.14616388,68828.0,68827.0,0.03545092]
["bitfinex","BTCUSD",1730802281997,0.14616388,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802282431,0.16786193,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802282641,0.07006388,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802283293,0.09176193,68828.0,68827.0,0.18074192]
["bitfinex","BTCUSD",1730802283725,0.09176193,68828.0,68827.0,0.16774192]
["bitfinex","BTCUSD",1730802283947,0.09178754,68828.0,68827.0,0.15874192]
["bitfinex","BTCUSD",1730802284152,0.09178754,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802284585,0.04598754,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802284807,0.04598754,68828.0,68827.0,0.16574192]
["bitfinex","BTCUSD",1730802285263,0.04598754,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802285704,0.04598754,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802287676,0.0460367,68828.0,68827.0,0.17074192]
["bitfinex","BTCUSD",1730802287954,0.0460367,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802288622,0.0460367,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802288623,0.1727367,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802288839,0.1727367,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802291913,0.1727367,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802292350,0.1727367,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802294681,0.0941367,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802299316,0.0588026,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802299580,0.09422147,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802301912,0.0588026,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802302139,0.09422418,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802303563,0.04612418,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802303807,0.04612418,68828.0,68827.0,0.20074192]
["bitfinex","BTCUSD",1730802309540,0.04612198,68828.0,68827.0,0.20074192]
["bitfinex","BTCUSD",1730802309782,0.04612198,68828.0,68827.0,0.34653896]
["bitfinex","BTCUSD",1730802312281,0.04612198,68828.0,68827.0,0.20074192]
["bitfinex","BTCUSD",1730802314725,0.04612198,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802314959,0.09532198,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802315179,0.09532198,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802316880,0.04612198,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802318149,0.34612198,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802319944,0.34612198,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802320152,0.34612198,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802320355,0.34603015,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802320573,0.49131915,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802320788,0.34603015,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802321006,0.34603015,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802323925,0.39293015,68828.0,68827.0,0.03245092]
["bitfinex","BTCUSD",1730802324152,0.39293015,68828.0,68827.0,0.17774192]
["bitfinex","BTCUSD",1730802324383,0.35751077,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802324598,0.3929248,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802325035,0.4913138,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802325288,0.3951248,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802326391,0.3951248,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802328792,0.3951248,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802329008,0.3951248,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802329766,0.3951248,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802329980,0.3951248,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802331802,0.3951279,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802334902,0.3951279,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802335113,0.3951279,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802335324,0.39512907,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802335537,0.35971077,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802335762,0.39512917,68828.0,68827.0,0.17773956]
["bitfinex","BTCUSD",1730802338529,0.39512917,68828.0,68827.0,0.03244856]
["bitfinex","BTCUSD",1730802338964,0.39512917,68828.0,68827.0,0.019]
["bitfinex","BTCUSD",1730802338965,0.54041817,68828.0,68827.0,0.019]
["bitfinex","BTCUSD",1730802339202,0.4387215,68828.0,68827.0,0.019]
["bitfinex","BTCUSD",1730802339637,0.4387215,68828.0,68827.0,0.17774412]
["bitfinex","BTCUSD",1730802340941,0.43872176,68828.0,68827.0,0.17774412]
["bitfinex","BTCUSD",1730802342219,0.43872176,68828.0,68827.0,0.26721298]
["bitfinex","BTCUSD",1730802342220,0.38962176,68828.0,68827.0,0.26721298]
["bitfinex","BTCUSD",1730802342432,0.3460295,68828.0,68827.0,0.48457605]
["bitfinex","BTCUSD",1730802342654,0.31061077,68828.0,68827.0,0.35154116]
["bitfinex","BTCUSD",1730802342864,0.31061077,68828.0,68827.0,0.48462601]
["bitfinex","BTCUSD",1730802343282,0.31061077,68828.0,68827.0,0.46644601]
["bitfinex","BTCUSD",1730802343473,0.31061077,68828.0,68827.0,0.42283002]
["bitfinex","BTCUSD",1730802343673,0.31061077,68828.0,68827.0,0.44583002]
["bitfinex","BTCUSD",1730802343926,0.31061077,68828.0,68827.0,0.28603298]
["bitfinex","BTCUSD",1730802344312,0.31261077,68828.0,68827.0,0.19756412]
["bitfinex","BTCUSD",1730802345337,0.31261077,68828.0,68827.0,0.18356412]
["bitfinex","BTCUSD",1730802345562,0.32423056,68828.0,68827.0,0.15956412]
["bitfinex","BTCUSD",1730802345772,0.32423056,68828.0,68827.0,0.16056412]
["bitfinex","BTCUSD",1730802345773,0.32623056,68828.0,68827.0,0.16056412]
["bitfinex","BTCUSD",1730802345995,0.39551985,68828.0,68827.0,0.16156412]
["bitfinex","BTCUSD",1730802348840,0.36011077,68828.0,68827.0,0.16156412]
["bitfinex","BTCUSD",1730802349066,0.39551547,68828.0,68827.0,0.16156412]
["bitfinex","BTCUSD",1730802350687,0.39551547,68828.0,68827.0,0.01627312]
["bitfinex","BTCUSD",1730802350903,0.39551547,68828.0,68827.0,0.16156412]
["bitfinex","BTCUSD",1730802351121,0.39551547,68828.0,68827.0,0.148111]
["bitfinex","BTCUSD",1730802351346,0.39551547,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802352858,0.36011077,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802353089,0.39550256,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802354855,0.34800256,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802358214,0.34799657,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802360033,0.34799657,68828.0,68827.0,0.24820909]
["bitfinex","BTCUSD",1730802360699,0.31261077,68828.0,68827.0,0.24820909]
["bitfinex","BTCUSD",1730802360915,0.34799667,68828.0,68827.0,0.24820909]
["bitfinex","BTCUSD",1730802363548,0.34799667,68828.0,68827.0,0.15874023]
["bitfinex","BTCUSD",1730802363961,0.34799667,68828.0,68827.0,0.15835258]
["bitfinex","BTCUSD",1730802365531,0.32622073,68828.0,68827.0,0.32714962]
["bitfinex","BTCUSD",1730802365943,0.32622073,68828.0,68827.0,0.37994962]
["bitfinex","BTCUSD",1730802366171,0.31261077,68828.0,68827.0,0.46184962]
["bitfinex","BTCUSD",1730802367032,0.31261077,68828.0,68827.0,0.47952127]
["bitfinex","BTCUSD",1730802374533,0.31261077,68828.0,68827.0,0.47852127]
["bitfinex","BTCUSD",1730802374756,0.31861077,68828.0,68827.0,0.47852127]
["bitfinex","BTCUSD",1730802375221,0.33061077,68828.0,68827.0,0.47952127]
["bitfinex","BTCUSD",1730802375704,0.33061077,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802375947,0.2788167,68828.0,68827.0,0.68099013]
["bitfinex","BTCUSD",1730802376186,0.2788167,68828.0,68827.0,0.74630984]
["bitfinex","BTCUSD",1730802376396,0.2788167,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802376811,0.2219867,68828.0,68827.0,0.74426032]
["bitfinex","BTCUSD",1730802377030,0.2139867,68828.0,68827.0,0.74326032]
["bitfinex","BTCUSD",1730802377236,0.2139867,68828.0,68827.0,0.67799013]
["bitfinex","BTCUSD",1730802378113,0.2019867,68828.0,68827.0,0.70613013]
["bitfinex","BTCUSD",1730802378343,0.2069867,68828.0,68827.0,0.67699013]
["bitfinex","BTCUSD",1730802378570,0.2069867,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802378776,0.2019867,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802379430,0.2019867,68828.0,68827.0,0.7224797]
["bitfinex","BTCUSD",1730802379431,0.2059867,68828.0,68827.0,0.7224797]
["bitfinex","BTCUSD",1730802379862,0.2076267,68828.0,68827.0,0.7224797]
["bitfinex","BTCUSD",1730802380760,0.2076267,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802380978,0.2076267,68828.0,68827.0,0.67699013]
["bitfinex","BTCUSD",1730802383725,0.2076267,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802386546,0.2036267,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802386910,0.2046267,68828.0,68827.0,0.67899013]
["bitfinex","BTCUSD",1730802387393,0.2046267,68828.0,68827.0,0.68199013]
["bitfinex","BTCUSD",1730802388272,0.2046267,68828.0,68827.0,0.59052127]
["bitfinex","BTCUSD",1730802388717,0.2046267,68828.0,68827.0,0.54272127]
["bitfinex","BTCUSD",1730802388929,0.2046267,68828.0,68827.0,0.63219013]
["bitfinex","BTCUSD",1730802389148,0.2046267,68828.0,68827.0,0.54272127]
["bitfinex","BTCUSD",1730802389398,0.2046267,68828.0,68827.0,0.63219013]
["bitfinex","BTCUSD",1730802390253,0.2046267,68828.0,68827.0,0.55029013]
["bitfinex","BTCUSD",1730802394831,0.2046267,68828.0,68827.0,0.32782127]
["bitfinex","BTCUSD",1730802395066,0.2046267,68828.0,68827.0,0.32282127]
["bitfinex","BTCUSD",1730802395283,0.2801267,68828.0,68827.0,0.32282127]
["bitfinex","BTCUSD",1730802395500,0.3269267,68828.0,68827.0,0.16251273]
["bitfinex","BTCUSD",1730802395988,0.34052287,68828.0,68827.0,0.16251273]
["bitfinex","BTCUSD",1730802396218,0.3259267,68828.0,68827.0,0.16251273]
["bitfinex","BTCUSD",1730802396646,0.3269267,68828.0,68827.0,0.16251273]
["bitfinex","BTCUSD",1730802397095,0.3259267,68828.0,68827.0,0.15951273]
["bitfinex","BTCUSD",1730802397550,0.3269267,68828.0,68827.0,0.18251273]
["bitfinex","BTCUSD",1730802397757,0.3259267,68828.0,68827.0,0.18251273]
["bitfinex","BTCUSD",1730802398185,0.3309267,68828.0,68827.0,0.18251273]
["bitfinex","BTCUSD",1730802398627,0.3349267,68828.0,68827.0,0.18351273]
["bitfinex","BTCUSD",1730802398883,0.3429267,68828.0,68827.0,0.18451273]
["bitfinex","BTCUSD",1730802399103,0.3339267,68828.0,68827.0,0.18351273]
["bitfinex","BTCUSD",1730802399318,0.3459267,68828.0,68827.0,0.18451273]
["bitfinex","BTCUSD",1730802402967,0.3459267,68828.0,68827.0,0.27398159]
["bitfinex","BTCUSD",1730802404726,0.2704267,68828.0,68827.0,0.27398159]
["bitfinex","BTCUSD",1730802405617,0.2236267,68828.0,68827.0,0.27398159]
["bitfinex","BTCUSD",1730802406965,0.2236267,68828.0,68827.0,0.18451273]
["bitfinex","BTCUSD",1730802408979,0.2236267,68828.0,68827.0,0.27398159]
["bitfinex","BTCUSD",1730802409400,0.2236267,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802410021,0.2236267,68828.0,68827.0,0.42477863]
["bitfinex","BTCUSD",1730802411567,0.2236267,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802411987,0.3470267,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802412189,0.3470267,68828.0,68827.0,0.18451273]
["bitfinex","BTCUSD",1730802413740,0.3470267,68828.0,68827.0,0.16151273]
["bitfinex","BTCUSD",1730802417472,0.2709267,68828.0,68827.0,0.16151273]
["bitfinex","BTCUSD",1730802418341,0.2236267,68828.0,68827.0,0.16151273]
["bitfinex","BTCUSD",1730802421857,0.2236267,68828.0,68827.0,0.30730977]
["bitfinex","BTCUSD",1730802422081,0.2236267,68828.0,68827.0,0.33030977]
["bitfinex","BTCUSD",1730802426038,0.23724076,68828.0,68827.0,0.33030977]
["bitfinex","BTCUSD",1730802430877,0.36304076,68828.0,68827.0,0.16151273]
["bitfinex","BTCUSD",1730802431327,0.28284076,68828.0,68827.0,0.16151273]
["bitfinex","BTCUSD",1730802431996,0.28284076,68828.0,68827.0,0.25098159]
["bitfinex","BTCUSD",1730802435502,0.28284513,68828.0,68827.0,0.25098159]
["bitfinex","BTCUSD",1730802435726,0.28284501,68828.0,68827.0,0.25098159]
["bitfinex","BTCUSD",1730802437055,0.2692267,68828.0,68827.0,0.25098159]
["bitfinex","BTCUSD",1730802437283,0.2828445,68828.0,68827.0,0.25098159]
["bitfinex","BTCUSD",1730802437945,0.2828445,68828.0,68827.0,0.39677863]
["bitfinex","BTCUSD",1730802438170,0.2828445,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802444554,0.2828458,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802446626,0.2692267,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802446892,0.28284392,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802447111,0.28284303,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802448010,0.23724303,68828.0,68827.0,0.41977863]
["bitfinex","BTCUSD",1730802448243,0.2236267,68828.0,68827.0,0.42477863]
["bitfinex","BTCUSD",1730802448662,0.2236267,68828.0,68827.0,0.49019461]
["bitfinex","BTCUSD",1730802448899,0.2236267,68828.0,68827.0,0.53477863]
["bitfinex","BTCUSD",1730802449096,0.2236267,68828.0,68827.0,0.74714749]
["bitfinex","BTCUSD",1730802449732,0.2156267,68828.0,68827.0,0.74614749]
["bitfinex","BTCUSD",1730802450624,0.2036267,68828.0,68827.0,0.74514749]
["bitfinex","BTCUSD",1730802451249,0.2036267,68828.0,68827.0,0.74814749]
["bitfinex","BTCUSD",1730802451911,0.2036267,68828.0,68827.0,0.88506365]
["bitfinex","BTCUSD",1730802452134,0.2096267,68828.0,68827.0,0.88506365]
["bitfinex","BTCUSD",1730802452563,0.2096267,68828.0,68827.0,0.89898183]
["bitfinex","BTCUSD",1730802452776,0.2036267,68828.0,68827.0,0.89898183]
["bitfinex","BTCUSD",1730802453257,0.2066267,68828.0,68827.0,0.89898183]
["bitfinex","BTCUSD",1730802453914,0.2066267,68828.0,68827.0,0.72004411]
["bitfinex","BTCUSD",1730802454129,0.2066267,68828.0,68827.0,0.76351297]
["bitfinex","BTCUSD",1730802454595,0.2066267,68828.0,68827.0,0.62659681]
["bitfinex","BTCUSD",1730802455218,0.2066267,68828.0,68827.0,0.54969681]
["bitfinex","BTCUSD",1730802461408,0.2066267,68828.0,68827.0,0.54469681]
["bitfinex","BTCUSD",1730802461735,0.2066267,68828.0,68827.0,0.54969681]
["bitfinex","BTCUSD",1730802462376,0.2066267,68828.0,68827.0,0.68693443]
["bitfinex","BTCUSD",1730802464272,0.2066267,68828.0,68827.0,0.75226062]
["bitfinex","BTCUSD",1730802465553,0.2066267,68828.0,68827.0,0.65279176]
["bitfinex","BTCUSD",1730802465764,0.2066267,68828.0,68827.0,0.15951273]
["bitfinex","BTCUSD",1730802465994,0.2552267,68828.0,68827.0,0.15951273]
["bitfinex","BTCUSD",1730802466238,0.2552267,68828.0,68827.0,0.1633075]
["bitfinex","BTCUSD",1730802466455,0.26882339,68828.0,68827.0,0.1633075]
["bitfinex","BTCUSD",1730802466718,0.34862339,68828.0,68827.0,0.0180165]
["bitfinex","BTCUSD",1730802467196,0.35762339,68828.0,68827.0,0.1633075]
["bitfinex","BTCUSD",1730802467424,0.36362339,68828.0,68827.0,0.1643075]
["bitfinex","BTCUSD",1730802467649,0.35762339,68828.0,68827.0,0.0180165]
["bitfinex","BTCUSD",1730802467870,0.35762339,68828.0,68827.0,0.1633075]
["bitfinex","BTCUSD",1730802468542,0.36562339,68828.0,68827.0,0.1643075]
["bitfinex","BTCUSD",1730802468979,0.35662339,68828.0,68827.0,0.1643075]
["bitfinex","BTCUSD",1730802469407,0.36662339,68828.0,68827.0,0.1643075]
["bitfinex","BTCUSD",1730802469615,0.36662339,68828.0,68827.0,0.0190165]
["bitfinex","BTCUSD",1730802469841,0.51191239,68828.0,68827.0,0.0190165]
["bitfinex","BTCUSD",1730802470059,0.4983157,68828.0,68827.0,0.0190165]
["bitfinex","BTCUSD",1730802470266,0.53364583,68828.0,68827.0,0.00143235]
["bitfinex","BTCUSD",1730802470500,0.53364583,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802470501,0.38835683,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802471617,0.36661521,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802471836,0.38835683,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802472042,0.51190421,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802472256,0.38835683,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802472525,0.35661521,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802472752,0.50190421,68828.0,68827.0,0.00143235]
["bitfinex","BTCUSD",1730802472955,0.52464583,68828.0,68827.0,0.00143235]
["bitfinex","BTCUSD",1730802473164,0.37935683,68828.0,68827.0,0.01906948]
["bitfinex","BTCUSD",1730802473383,0.37135683,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802473596,0.49590421,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802473844,0.51764583,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802474050,0.51764583,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802474264,0.49590421,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802474507,0.49590421,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802474723,0.35061521,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802474946,0.49590421,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802475181,0.51762187,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802475414,0.49590421,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802475640,0.4823157,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802475857,0.35059708,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802478067,0.49588608,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802479200,0.51959032,68828.0,68827.0,0.02306948]
["bitfinex","BTCUSD",1730802479410,0.51959032,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802479851,0.60905918,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802480070,0.60805918,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802480291,0.92826339,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802480512,1.02926339,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802480733,1.18408941,68828.0,68827.0,0.00543235]
["bitfinex","BTCUSD",1730802480981,1.18207911,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802481429,1.02825512,68828.0,68827.0,0.00343235]
["bitfinex","BTCUSD",1730802481683,1.11509677,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802482109,1.11609677,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802482338,1.26092251,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802482539,1.02925512,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802482737,1.02907804,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802482977,1.02807804,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802483397,1.02907804,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802483607,0.93391973,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802483828,0.93291973,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802484056,0.93491973,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802484265,0.93291107,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802484475,0.86781849,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802484736,0.87081849,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802485370,0.86781849,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802485626,0.91119328,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802485838,0.87181849,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802486282,0.91519085,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802487332,0.9151831,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802487541,0.87181849,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802487951,0.8365816,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802488213,0.87180425,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802488640,0.78033539,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802490889,0.77533539,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802491119,0.77033539,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802491346,0.77533539,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802491811,0.61956115,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802492084,0.61956131,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802492320,0.52456131,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802492574,0.52456131,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802492819,0.51956131,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802493043,0.37427231,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802493268,0.37427231,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802493269,0.2657827,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802493502,0.2657827,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802493503,0.28747231,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802493960,0.2667827,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802494182,0.28847231,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802495028,0.43376131,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802495490,0.43276131,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802495699,0.45457984,68828.0,68827.0,0.01821993]
["bitfinex","BTCUSD",1730802495943,0.45457984,68828.0,68827.0,0.02421993]
["bitfinex","BTCUSD",1730802495944,0.46916654,68828.0,68827.0,0.02421993]
["bitfinex","BTCUSD",1730802496156,0.46916654,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802496810,0.3985157,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802497022,0.2532267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802500797,0.3985157,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802502172,0.2532267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802502388,0.3985157,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802503061,0.2532267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802504782,0.2046267,68828.0,68827.0,0.17151093]
["bitfinex","BTCUSD",1730802505050,0.2046267,68828.0,68827.0,0.47835377]
["bitfinex","BTCUSD",1730802505234,0.2046267,68828.0,68827.0,0.26097979]
["bitfinex","BTCUSD",1730802506715,0.2046267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802507343,0.2046267,68828.0,68827.0,0.17151093]
["bitfinex","BTCUSD",1730802510897,0.2046267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802511115,0.2046267,68828.0,68827.0,0.17151093]
["bitfinex","BTCUSD",1730802511786,0.2046267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802512018,0.2046267,68828.0,68827.0,0.17151093]
["bitfinex","BTCUSD",1730802514913,0.2046267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802515124,0.3499157,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802522623,0.2046267,68828.0,68827.0,0.02621993]
["bitfinex","BTCUSD",1730802522836,0.2046267,68828.0,68827.0,0.17151093]
["bitfinex","BTCUSD",1730802523076,0.2046267,68828.0,68827.0,0.00843235]
["bitfinex","BTCUSD",1730802523318,0.2046267,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802523954,0.2046267,68828.0,68827.0,0.17148746]
["bitfinex","BTCUSD",1730802524645,0.2046267,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802525546,0.2046267,68828.0,68827.0,0.17148746]
["bitfinex","BTCUSD",1730802525770,0.2046267,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802528918,0.3499157,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802529132,0.2046267,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802530032,0.2046267,68828.0,68827.0,0.17148746]
["bitfinex","BTCUSD",1730802530246,0.2046267,68828.0,68827.0,0.02619646]
["bitfinex","BTCUSD",1730802530953,0.2046267,68828.0,68827.0,0.25098746]
["bitfinex","BTCUSD",1730802535435,0.2046267,68828.0,68827.0,0.17148746]
["bitfinex","BTCUSD",1730802539222,0.2046267,68828.0,68827.0,0.26095632]
["bitfinex","BTCUSD",1730802546783,0.2046267,68828.0,68827.0,0.17148746]
["bitfinex","BTCUSD",1730802547208,0.2046267,68828.0,68827.0,0.19448746]
["bitfinex","BTCUSD",1730802548991,0.2036267,68828.0,68827.0,0.18648746]
["bitfinex","BTCUSD",1730802549201,0.2046267,68828.0,68827.0,0.19448746]
["bitfinex","BTCUSD",1730802549422,0.2056267,68828.0,68827.0,0.20148746]
["bitfinex","BTCUSD",1730802549852,0.2046267,68828.0,68827.0,0.19348746]
["bitfinex","BTCUSD",1730802550061,0.2056267,68828.0,68827.0,0.20248746]
["bitfinex","BTCUSD",1730802550271,0.2046267,68828.0,68827.0,0.19548746]
["bitfinex","BTCUSD",1730802550495,0.2056267,68828.0,68827.0,0.20348746]
["bitfinex","BTCUSD",1730802553924,0.2056267,68828.0,68827.0,0.18048746]
["bitfinex","BTCUSD",1730802555755,0.21924761,68828.0,68827.0,0.18048746]
["bitfinex","BTCUSD",1730802555980,0.21924761,68828.0,68827.0,0.03519646]
["bitfinex","BTCUSD",1730802556202,0.24104001,68828.0,68827.0,0.16272335]
["bitfinex","BTCUSD",1730802556627,0.24104001,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802559774,0.24104874,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802563566,0.24105022,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802564858,0.23605022,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802567472,0.21424478,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802567681,0.23603371,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802573918,0.23603243,68828.0,68827.0,0.18048074]
["bitfinex","BTCUSD",1730802574379,0.23603243,68828.0,68827.0,0.2699496]
["bitfinex","BTCUSD",1730802576833,0.28123243,68828.0,68827.0,0.2699496]
["bitfinex","BTCUSD",1730802577719,0.28023243,68828.0,68827.0,0.2609496]
["bitfinex","BTCUSD",1730802577949,0.27923243,68828.0,68827.0,0.2529496]
["bitfinex","BTCUSD",1730802578159,0.28023243,68828.0,68827.0,0.2609496]
["bitfinex","BTCUSD",1730802578374,0.28123243,68828.0,68827.0,0.2669496]
["bitfinex","BTCUSD",1730802579237,0.28121774,68828.0,68827.0,0.2669496]
["bitfinex","BTCUSD",1730802581939,0.04354817,68833.0,68832.0,0.277381]
["bitfinex","BTCUSD",1730802582163,0.001648,68850.0,68849.0,0.176945]
["bitfinex","BTCUSD",1730802582402,0.001648,68850.0,68849.0,0.26641386]
["bitfinex","BTCUSD",1730802582618,0.001648,68850.0,68849.0,0.27802087]
["bitfinex","BTCUSD",1730802583040,0.001648,68850.0,68849.0,0.41881791]
["bitfinex","BTCUSD",1730802583749,0.010648,68850.0,68849.0,0.41981791]
["bitfinex","BTCUSD",1730802583950,0.001648,68850.0,68849.0,0.41881791]
["bitfinex","BTCUSD",1730802584383,0.001648,68850.0,68849.0,0.42381791]
["bitfinex","BTCUSD",1730802584609,0.001648,68850.0,68849.0,0.41881791]
["bitfinex","BTCUSD",1730802585064,0.010648,68850.0,68849.0,0.41981791]
["bitfinex","BTCUSD",1730802585943,0.010648,68850.0,68849.0,0.42481791]
["bitfinex","BTCUSD",1730802586626,0.010648,68850.0,68849.0,0.41981791]
["bitfinex","BTCUSD",1730802586831,0.005648,68850.0,68849.0,0.50928677]
["bitfinex","BTCUSD",1730802587040,0.005648,68850.0,68849.0,0.51428677]
["bitfinex","BTCUSD",1730802588103,0.005648,68850.0,68849.0,0.50928677]
["bitfinex","BTCUSD",1730802588323,0.005648,68850.0,68849.0,0.51028677]
["bitfinex","BTCUSD",1730802588550,0.009648,68850.0,68849.0,0.51028677]
["bitfinex","BTCUSD",1730802590167,0.001648,68850.0,68849.0,0.50828677]
["bitfinex","BTCUSD",1730802590624,0.006648,68850.0,68849.0,0.50828677]
["bitfinex","BTCUSD",1730802591064,0.001648,68850.0,68849.0,0.50828677]
["bitfinex","BTCUSD",1730802591290,0.008648,68850.0,68849.0,0.50928677]
["bitfinex","BTCUSD",1730802591729,0.001648,68850.0,68849.0,0.50828677]
["bitfinex","BTCUSD",1730802591970,0.012648,68850.0,68849.0,0.51028677]
["bitfinex","BTCUSD",1730802592386,0.007648,68850.0,68849.0,0.50928677]
["bitfinex","BTCUSD",1730802592821,0.012648,68850.0,68849.0,0.51028677]
["bitfinex","BTCUSD",1730802593234,0.007648,68850.0,68849.0,0.50928677]
["bitfinex","BTCUSD",1730802593675,0.012648,68850.0,68849.0,0.51028677]
["bitfinex","BTCUSD",1730802598876,0.006648,68850.0,68849.0,0.73166075]
["bitfinex","BTCUSD",1730802599114,0.006648,68850.0,68849.0,0.51328677]
["bitfinex","BTCUSD",1730802599115,0.001648,68850.0,68849.0,0.51328677]
["bitfinex","BTCUSD",1730802599344,0.006648,68850.0,68849.0,0.61428677]
["bitfinex","BTCUSD",1730802599575,0.006648,68850.0,68849.0,0.62428677]
["bitfinex","BTCUSD",1730802600024,0.001648,68850.0,68849.0,0.62328677]
["bitfinex","BTCUSD",1730802600260,0.013648,68850.0,68849.0,0.62528677]
["bitfinex","BTCUSD",1730802600706,0.006648,68850.0,68849.0,0.62428677]
["bitfinex","BTCUSD",1730802601121,0.012648,68850.0,68849.0,0.62528677]
["bitfinex","BTCUSD",1730802601542,0.006648,68850.0,68849.0,0.62628677]
["bitfinex","BTCUSD",1730802601760,0.008648,68850.0,68849.0,0.62428677]
["bitfinex","BTCUSD",1730802602883,0.003648,68850.0,68849.0,0.62328677]
["bitfinex","BTCUSD",1730802603344,0.008648,68850.0,68849.0,0.62428677]
["bitfinex","BTCUSD",1730802612053,0.008648,68850.0,68849.0,0.52058677]
["bitfinex","BTCUSD",1730802613636,0.008648,68850.0,68849.0,0.34164905]
["bitfinex","BTCUSD",1730802613859,0.008648,68850.0,68849.0,0.52058677]
["bitfinex","BTCUSD",1730802614324,0.008648,68850.0,68849.0,0.34164905]
["bitfinex","BTCUSD",1730802614542,0.008648,68850.0,68849.0,0.52058677]
["bitfinex","BTCUSD",1730802617620,0.008648,68850.0,68849.0,0.32664905]
["bitfinex","BTCUSD",1730802617843,0.008648,68850.0,68849.0,0.41627961]
["bitfinex","BTCUSD",1730802618724,0.006648,68850.0,68849.0,0.41627961]
["bitfinex","BTCUSD",1730802618935,0.001648,68850.0,68849.0,0.41527961]
["bitfinex","BTCUSD",1730802619137,0.021648,68850.0,68849.0,0.41727961]
["bitfinex","BTCUSD",1730802619555,0.03523891,68850.0,68849.0,0.27148257]
["bitfinex","BTCUSD",1730802619781,0.021648,68850.0,68849.0,0.15901371]
["bitfinex","BTCUSD",1730802619995,0.08053818,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802620229,0.066948,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802620443,0.08053808,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802622587,0.08053808,68850.0,68849.0,0.15901371]
["bitfinex","BTCUSD",1730802624429,0.08053808,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802626811,0.066948,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802627224,0.08052401,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802627438,0.066948,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802627717,0.08052403,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802628636,0.066948,68850.0,68849.0,0.24848257]
["bitfinex","BTCUSD",1730802632194,0.046948,68850.0,68849.0,0.24648257]
["bitfinex","BTCUSD",1730802632651,0.048948,68850.0,68849.0,0.25748257]
["bitfinex","BTCUSD",1730802633130,0.046948,68850.0,68849.0,0.24648257]
["bitfinex","BTCUSD",1730802633359,0.002648,68850.0,68849.0,0.34195143]
["bitfinex","BTCUSD",1730802633597,0.002648,68850.0,68849.0,0.34095143]
["bitfinex","BTCUSD",1730802634092,0.002648,68850.0,68849.0,0.34195143]
["bitfinex","BTCUSD",1730802634778,0.002648,68850.0,68849.0,0.36495143]
["bitfinex","BTCUSD",1730802636178,0.027894,68855.0,68849.0,0.22470643]
["bitfinex","BTCUSD",1730802636401,0.001646,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730802636641,0.01522307,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730802636836,0.01522307,68856.0,68855.0,0.15701294]
["bitfinex","BTCUSD",1730802637347,0.001646,68856.0,68855.0,0.18001294]
["bitfinex","BTCUSD",1730802638261,0.002646,68856.0,68855.0,0.18601294]
["bitfinex","BTCUSD",1730802639631,0.003646,68856.0,68855.0,0.20001294]
["bitfinex","BTCUSD",1730802639852,0.002646,68856.0,68855.0,0.19401294]
["bitfinex","BTCUSD",1730802640081,0.003646,68856.0,68855.0,0.20801294]
["bitfinex","BTCUSD",1730802640315,0.002646,68856.0,68855.0,0.19401294]
["bitfinex","BTCUSD",1730802640569,0.003646,68856.0,68855.0,0.35380998]
["bitfinex","BTCUSD",1730802641464,0.003646,68856.0,68855.0,0.43010998]
["bitfinex","BTCUSD",1730802641914,0.003646,68856.0,68855.0,0.52457884]
["bitfinex","BTCUSD",1730802642150,0.003646,68856.0,68855.0,0.57137884]
["bitfinex","BTCUSD",1730802644943,0.0107086,68862.0,68861.0,0.17322]
["bitfinex","BTCUSD",1730802645180,0.0107086,68862.0,68861.0,0.58015476]
["bitfinex","BTCUSD",1730802645409,0.0107086,68862.0,68861.0,0.59189579]
["bitfinex","BTCUSD",1730802646810,0.0197086,68862.0,68861.0,0.59289579]
["bitfinex","BTCUSD",1730802647250,0.0207086,68862.0,68861.0,0.59289579]
["bitfinex","BTCUSD",1730802648330,0.0207086,68862.0,68861.0,0.61027582]
["bitfinex","BTCUSD",1730802653290,0.0207086,68862.0,68861.0,0.76374724]
["bitfinex","BTCUSD",1730802653741,0.0207086,68862.0,68861.0,0.76667582]
["bitfinex","BTCUSD",1730802654422,0.0207086,68862.0,68861.0,0.81013408]
["bitfinex","BTCUSD",1730802655617,0.0207086,68862.0,68861.0,0.76667582]
["bitfinex","BTCUSD",1730802655844,0.00209,68874.0,68873.0,0.34713172]
["bitfinex","BTCUSD",1730802656057,0.00209,68874.0,68873.0,0.4034599]
["bitfinex","BTCUSD",1730802656269,0.00209,68874.0,68873.0,0.41510601]
["bitfinex","BTCUSD",1730802656713,0.00209,68874.0,68873.0,0.50957487]
["bitfinex","BTCUSD",1730802657407,0.00209,68874.0,68873.0,0.52357487]
["bitfinex","BTCUSD",1730802657857,0.00209,68874.0,68873.0,0.53457487]
["bitfinex","BTCUSD",1730802658095,0.001646,68886.0,68885.0,0.168169]
["bitfinex","BTCUSD",1730802658356,0.001646,68886.0,68885.0,0.4034349]
["bitfinex","BTCUSD",1730802658567,0.001646,68886.0,68873.0,0.02]
["bitfinex","BTCUSD",1730802658568,0.0466,68885.0,68873.0,0.02]
["bitfinex","BTCUSD",1730802658795,0.0466,68885.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730802660397,0.0466,68885.0,68880.0,0.290357]
["bitfinex","BTCUSD",1730802660620,0.0466,68885.0,68881.0,0.145176]
["bitfinex","BTCUSD",1730802660838,0.0466,68885.0,68879.0,0.08946886]
["bitfinex","BTCUSD",1730802661058,0.0466,68885.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730802661536,0.0466,68885.0,68884.0,0.009]
["bitfinex","BTCUSD",1730802661979,0.0466,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1730802662428,0.28232134,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1730802663292,0.13715234,68885.0,68884.0,0.01]
["bitfinex","BTCUSD",1730802663517,0.0487,68883.0,68879.0,0.009]
["bitfinex","BTCUSD",1730802663723,0.0487,68883.0,68879.0,0.154181]
["bitfinex","BTCUSD",1730802663960,0.047,68880.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730802664155,0.0483,68877.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730802664410,0.0483,68877.0,68876.0,0.36256198]
["bitfinex","BTCUSD",1730802664636,0.0483,68877.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730802664857,0.0483,68877.0,68873.0,0.290389]
["bitfinex","BTCUSD",1730802665096,0.0833,68891.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730802665317,0.0483,68885.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730802665547,0.0483,68885.0,68884.0,0.23463986]
["bitfinex","BTCUSD",1730802666488,0.0483,68885.0,68884.0,0.24663592]
["bitfinex","BTCUSD",1730802666939,0.0483,68885.0,68884.0,0.25663592]
["bitfinex","BTCUSD",1730802667393,0.0483,68885.0,68884.0,0.16716706]
["bitfinex","BTCUSD",1730802668069,0.0483,68885.0,68884.0,0.17716706]
["bitfinex","BTCUSD",1730802668729,0.0483,68885.0,68884.0,0.16716706]
["bitfinex","BTCUSD",1730802668946,0.0483,68885.0,68884.0,0.15716706]
["bitfinex","BTCUSD",1730802669162,0.0483,68885.0,68884.0,0.16816706]
["bitfinex","BTCUSD",1730802670028,0.001646,68886.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730802670481,0.001646,68886.0,68885.0,0.1571625]
["bitfinex","BTCUSD",1730802672531,0.001646,68886.0,68885.0,0.1761625]
["bitfinex","BTCUSD",1730802675646,0.01523099,68886.0,68885.0,0.1761625]
["bitfinex","BTCUSD",1730802675874,0.001646,68886.0,68885.0,0.1761625]
["bitfinex","BTCUSD",1730802676099,0.01523077,68886.0,68885.0,0.1761625]
["bitfinex","BTCUSD",1730802677907,0.14123077,68886.0,68885.0,0.0309935]
["bitfinex","BTCUSD",1730802678129,0.28639777,68886.0,68885.0,0.0309935]
["bitfinex","BTCUSD",1730802678362,0.48246071,68886.0,68885.0,0.0309935]
["bitfinex","BTCUSD",1730802678576,0.48246071,68886.0,68885.0,0.019]
["bitfinex","BTCUSD",1730802678805,0.48246071,68886.0,68885.0,0.01]
["bitfinex","BTCUSD",1730802679013,0.48246071,68886.0,68874.0,0.36338598]
["bitfinex","BTCUSD",1730802679014,0.0832,68879.0,68874.0,0.36338598]
["bitfinex","BTCUSD",1730802679258,0.01358477,68878.0,68874.0,0.36338598]
["bitfinex","BTCUSD",1730802679468,0.01358477,68877.0,68875.0,0.01201517]
["bitfinex","BTCUSD",1730802679692,0.01358477,68876.0,68875.0,0.01201517]
["bitfinex","BTCUSD",1730802680180,0.06008477,68876.0,68875.0,0.01201517]
["bitfinex","BTCUSD",1730802680373,0.06008477,68876.0,68875.0,0.0181786]
["bitfinex","BTCUSD",1730802680374,0.28717277,68876.0,68875.0,0.0181786]
["bitfinex","BTCUSD",1730802680594,0.28717277,68876.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802680595,0.14519,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802680834,0.20797477,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802681278,0.20797477,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802681493,0.20797477,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802681736,0.20797477,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802681951,0.21097477,68875.0,68874.0,0.00382]
["bitfinex","BTCUSD",1730802682399,0.21097477,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802682830,0.21097477,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802685366,0.19739,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802686409,0.19739,68875.0,68874.0,0.02101694]
["bitfinex","BTCUSD",1730802686410,0.21095769,68875.0,68874.0,0.02101694]
["bitfinex","BTCUSD",1730802686616,0.21095769,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802686828,0.21095769,68875.0,68874.0,0.02101694]
["bitfinex","BTCUSD",1730802687035,0.21095769,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802687260,0.21095769,68875.0,68874.0,0.02101694]
["bitfinex","BTCUSD",1730802687475,0.19739,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802687738,0.21095527,68875.0,68874.0,0.02101694]
["bitfinex","BTCUSD",1730802687925,0.21095527,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802689267,0.21095527,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802689482,0.21095527,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802689715,0.06576527,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802690622,0.21095527,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802691546,0.21095727,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802693302,0.06576727,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802693791,0.21095727,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802695128,0.06576727,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802695585,0.21095727,68875.0,68874.0,0.02139704]
["bitfinex","BTCUSD",1730802697741,0.21095727,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802698451,0.21095727,68875.0,68874.0,0.01675653]
["bitfinex","BTCUSD",1730802698672,0.21095727,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802698893,0.21095727,68875.0,68874.0,0.01675653]
["bitfinex","BTCUSD",1730802699117,0.21095727,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802699348,0.21095727,68875.0,68874.0,0.01675653]
["bitfinex","BTCUSD",1730802699562,0.21095727,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802703395,0.19739,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802703638,0.21096956,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802704296,0.21096956,68875.0,68874.0,0.01675266]
["bitfinex","BTCUSD",1730802704551,0.21096956,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802706962,0.21796956,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802707221,0.60211877,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802707431,0.66725683,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802707876,0.76239931,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802708078,0.84924918,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802708299,0.76239843,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802708537,0.8492035,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802708769,0.8462035,68875.0,68874.0,0.01482]
["bitfinex","BTCUSD",1730802709238,0.8472035,68875.0,68874.0,0.00782]
["bitfinex","BTCUSD",1730802709441,0.8462035,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802709641,0.8462035,68875.0,68874.0,0.00582]
["bitfinex","BTCUSD",1730802710643,0.75939202,68875.0,68874.0,0.00582]
["bitfinex","BTCUSD",1730802711831,0.75939202,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730802712074,0.75939202,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802712282,0.76039202,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730802712487,0.76639202,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802712764,0.76539202,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802712986,0.91121776,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802713211,1.99314981,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802715249,1.97955062,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802715483,1.99311616,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802719049,1.97955062,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802719269,2.13893885,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802719492,1.89019283,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802719712,1.99311262,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802720126,2.05126162,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802721636,2.03769962,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802721863,2.14061587,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802722046,2.12618799,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802722264,2.28630527,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802724719,1.99297274,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802725421,1.99297267,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802726961,1.99097267,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802727397,1.99297267,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802729153,1.99297518,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802729376,1.97941428,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802729595,1.99297769,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802730705,1.00340343,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802731351,1.00327848,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802731564,0.85745274,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802732896,0.85746141,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802733375,0.85728482,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802733784,0.76792703,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802733969,0.85728482,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802736715,0.85730847,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802737139,1.00313421,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802739061,1.092492,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802740187,1.00313421,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802740480,1.092492,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802741153,1.00313421,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802742208,0.85730847,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802743368,0.85894847,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802743586,0.98908588,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802745564,1.08358059,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802748027,1.08360701,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802751386,1.2300116,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802751592,1.23001664,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802752016,1.23001522,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802752229,1.31937301,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802752446,1.17296842,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802753294,1.31879416,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802753800,1.22943637,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802754416,1.23094139,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802754620,1.08511565,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802755257,1.07148988,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802755616,1.0851177,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802759165,1.08511802,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802761416,1.00201802,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802763218,0.98838988,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802763670,1.00201924,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802763901,1.00220202,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802764337,1.14643206,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802765171,1.31718985,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730802765381,1.31718985,68875.0,68858.0,0.21737398]
["bitfinex","BTCUSD",1730802765382,0.34958179,68859.0,68858.0,0.21737398]
["bitfinex","BTCUSD",1730802765625,0.74226427,68859.0,68858.0,0.21737398]
["bitfinex","BTCUSD",1730802765846,0.74226427,68859.0,68858.0,0.225604]
["bitfinex","BTCUSD",1730802765847,0.75589363,68859.0,68858.0,0.225604]
["bitfinex","BTCUSD",1730802766052,0.75589363,68859.0,68853.0,0.1285]
["bitfinex","BTCUSD",1730802766053,0.260228,68857.0,68853.0,0.1285]
["bitfinex","BTCUSD",1730802766294,0.62587001,68857.0,68853.0,0.1285]
["bitfinex","BTCUSD",1730802766965,0.77169575,68857.0,68849.0,0.0818]
["bitfinex","BTCUSD",1730802767377,0.77169575,68857.0,68856.0,0.00582]
["bitfinex","BTCUSD",1730802767582,0.77169575,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802767831,0.90240512,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802768051,0.90240512,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802768306,0.75657938,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802768542,0.62587001,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802768759,0.62587001,68857.0,68856.0,0.00982]
["bitfinex","BTCUSD",1730802768760,0.75955777,68857.0,68856.0,0.00982]
["bitfinex","BTCUSD",1730802769191,0.75855777,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802769445,0.86163679,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802769679,0.86163679,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802770556,0.627847,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802772154,0.76590479,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802773035,0.76590479,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802773471,0.76990479,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802773683,0.77590479,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802773908,0.91573053,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802774117,0.91570801,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730802774364,0.92970801,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802774577,1.07641403,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802775712,0.92970323,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802776140,0.92570323,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730802776603,0.93170323,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802778141,0.93109334,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802779491,0.91751429,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802779697,0.9310799,68857.0,68856.0,0.00282]
["bitfinex","BTCUSD",1730802780126,0.160249,68847.0,68846.0,0.21737398]
["bitfinex","BTCUSD",1730802780341,0.80957235,68847.0,68846.0,0.21737398]
["bitfinex","BTCUSD",1730802780563,0.26026,68842.0,68839.0,0.0792]
["bitfinex","BTCUSD",1730802780797,0.40605704,68842.0,68839.0,0.0792]
["bitfinex","BTCUSD",1730802781016,0.49541483,68842.0,68839.0,0.0792]
["bitfinex","BTCUSD",1730802781946,0.41962092,68842.0,68839.0,0.0792]
["bitfinex","BTCUSD",1730802782402,0.40605704,68842.0,68839.0,0.0792]
["bitfinex","BTCUSD",1730802783300,0.41962071,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802783518,0.41962058,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802783730,0.40605704,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802783935,0.56544536,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802784159,0.56644536,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802786082,0.56644589,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802786828,0.55288278,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802787055,0.56644651,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802787284,0.56644655,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802787509,0.58001033,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802788373,0.57001033,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802788581,0.58001033,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802789175,0.58001232,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802789405,0.43418658,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802790435,0.52354437,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802791065,0.52354619,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802793407,0.50998242,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802794572,0.55520858,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802797765,0.70103432,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802798650,0.70303432,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802798871,0.76813122,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802799091,0.95003097,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802799321,1.07673097,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802799574,1.0792929,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802800006,0.98993511,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802800217,1.0792929,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802801240,1.09679441,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802801696,1.09579441,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802801908,1.09779441,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802802339,1.09579441,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802802566,0.78525309,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802802806,0.72582314,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802803050,0.4222667,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802803275,0.38587851,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802803939,0.38587851,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802803940,0.37887851,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802804169,0.47887851,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802804428,0.52227414,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802805100,0.50827414,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802805320,0.47187851,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802805526,0.55098226,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802805732,0.48587851,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802805948,0.48587851,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802805949,0.51528784,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802806158,0.51928784,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802806357,0.51228784,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802806563,0.46887851,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802806770,0.47087851,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802807230,0.71792978,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802808610,0.63112478,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802809025,0.74163103,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802809663,0.63312478,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802809879,0.63312078,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802810132,0.63112078,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802810305,0.63112114,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802814043,0.75572114,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802814874,0.75600359,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802815629,0.67720359,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802815883,0.63140359,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802816648,0.76186502,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802817091,0.90769076,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802817289,0.61670061,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802817720,0.7060584,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802817935,0.7563584,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802818150,0.66700061,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802818758,0.95808952,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802819099,0.82758381,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802820059,0.66700061,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802821366,0.65340894,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802821570,0.66700608,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802821772,0.83536387,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802822228,0.85232997,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802822645,1.98772997,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802822819,1.98572997,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802822956,1.98172997,68842.0,68841.0,0.00082]
["bitfinex","BTCUSD",1730802823162,1.98172997,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802823163,1.98872997,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802823373,2.00272997,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802823594,1.98872997,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802824003,2.00272997,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802824210,2.37403276,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802824444,2.52080581,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802824654,2.52780581,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802825069,2.53680581,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802825692,2.52780581,68842.0,68841.0,0.00182]
["bitfinex","BTCUSD",1730802826119,2.53880581,68842.0,68841.0,0.00282]
["bitfinex","BTCUSD",1730802827211,0.309181,68832.0,68831.0,0.21737398]
["bitfinex","BTCUSD",1730802827442,0.76370196,68832.0,68831.0,0.21737398]
["bitfinex","BTCUSD",1730802827850,0.76370196,68832.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802827851,0.260289,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802828061,0.65591645,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802828279,0.70114261,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802828496,0.71473291,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802829577,0.82642655,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802830035,0.71773291,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802830240,0.71973291,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802830661,0.63037512,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802830863,0.72473291,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802831083,0.72273291,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802831293,0.86855865,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802831746,0.86854984,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802831973,0.85496835,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802832185,0.87054999,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802832645,0.87041715,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802835356,0.87041258,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802837234,0.72258684,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802837456,0.72256389,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802838782,0.99291091,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802838990,0.77326389,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802839182,0.84856389,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802839409,1.08374742,68828.0,68827.0,0.00043235]
["bitfinex","BTCUSD",1730802839613,0.017,68817.0,68816.0,0.21737398]
["bitfinex","BTCUSD",1730802839826,0.74860982,68817.0,68816.0,0.21737398]
["bitfinex","BTCUSD",1730802840040,0.74860982,68817.0,68816.0,0.22587983]
["bitfinex","BTCUSD",1730802840286,0.150329,68809.0,68808.0,0.21737398]
["bitfinex","BTCUSD",1730802840489,0.42888394,68809.0,68808.0,0.21737398]
["bitfinex","BTCUSD",1730802840702,0.005,68808.0,68807.0,0.0828]
["bitfinex","BTCUSD",1730802840911,0.3413542,68808.0,68807.0,0.0828]
["bitfinex","BTCUSD",1730802841340,0.29612804,68808.0,68807.0,0.0828]
["bitfinex","BTCUSD",1730802843123,0.29712804,68808.0,68807.0,0.0888]
["bitfinex","BTCUSD",1730802843559,0.29812804,68808.0,68807.0,0.0888]
["bitfinex","BTCUSD",1730802845950,0.29812804,68808.0,68807.0,0.097638]
["bitfinex","BTCUSD",1730802846835,0.29812804,68808.0,68807.0,0.014838]
["bitfinex","BTCUSD",1730802849483,0.29812804,68808.0,68807.0,0.006]
["bitfinex","BTCUSD",1730802851510,0.29812804,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802852785,0.29812804,68808.0,68807.0,0.015658]
["bitfinex","BTCUSD",1730802853006,0.29812804,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802853251,0.29812804,68808.0,68807.0,0.015658]
["bitfinex","BTCUSD",1730802853453,0.29812804,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802855164,0.58217352,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802855354,0.62737025,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802855571,0.69444832,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802855779,0.87607663,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802855952,0.87407663,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802856167,0.62737025,68808.0,68807.0,0.00682]
["bitfinex","BTCUSD",1730802856367,0.62537025,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802856571,0.7853659,68808.0,68807.0,0.00182]
["bitfinex","BTCUSD",1730802857193,0.69037794,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802857385,0.62937025,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802857768,0.69738722,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802858189,0.63237025,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802858601,0.69738722,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802858811,0.6993872,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802859017,0.57244172,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802859221,0.50742477,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802859643,0.57244172,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802860757,0.57244781,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802861146,0.71827355,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802862482,0.65325051,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802862655,0.81330023,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802863098,0.89999762,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802863256,0.81330023,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802863671,0.89999762,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802864464,0.81330023,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802865735,0.89550023,68808.0,68807.0,0.00082]
["bitfinex","BTCUSD",1730802866789,0.017,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802866997,0.91989507,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802867395,1.0499238,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802867799,0.91989507,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802868063,2.07829507,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802868204,2.41821493,68806.0,68805.0,8.98e-06]
["bitfinex","BTCUSD",1730802868415,2.41821493,68806.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802868416,0.017,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802868630,1.75861383,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802868799,1.96386028,68795.0,68794.0,0.00899694]
["bitfinex","BTCUSD",1730802869011,1.96386028,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802869233,2.10108031,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802869470,2.20937218,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802869895,2.10108031,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802870313,2.10908031,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802870556,2.10108031,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730802870796,1.97086028,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802871010,1.98086028,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802871228,1.97086028,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802871660,1.97986028,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802872115,2.0881048,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802872335,2.23393054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802873197,2.12568602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802873395,2.23393054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802874101,2.12568602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802874724,2.12368602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802874920,2.12568602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802875355,2.21226629,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802875549,2.12568602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802875792,2.23393054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802876128,2.12568602,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802877451,2.14337222,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802878808,2.16637222,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802879031,2.16484358,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802880543,1.74613897,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802880754,1.74091056,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802880979,1.74291056,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802881187,1.76591056,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802881501,1.84151056,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802881706,2.1461504,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802883619,1.9873363,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802883997,1.74291056,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802884199,1.65355277,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802884614,0.51815277,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802887832,0.67666092,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802890022,0.51815277,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802890222,0.53695908,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802891616,0.51815277,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802892385,0.46935277,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802892790,0.62605054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802893010,0.73435152,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802893428,0.62605054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802893635,0.73435152,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802894265,0.73635152,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802894904,0.73435152,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802895323,0.62605054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802898340,0.62105054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802898547,0.62605054,68795.0,68794.0,0.00182]
["bitfinex","BTCUSD",1730802899597,0.62605054,68795.0,68794.0,0.08012]
["bitfinex","BTCUSD",1730802899598,0.52605054,68795.0,68794.0,0.08012]
["bitfinex","BTCUSD",1730802899798,0.43241238,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802900033,0.43241227,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802900820,0.53241227,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802901233,0.45735277,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802901384,0.46735277,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802901786,0.5324516,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802902209,0.46735277,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802903230,0.62758552,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802903451,0.77341126,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802904093,0.86015726,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802904532,0.86018975,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802905182,0.71436401,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802906070,0.30655573,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802906278,0.06119673,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802906511,0.016,68795.0,68794.0,0.12852]
["bitfinex","BTCUSD",1730802906724,0.016,68795.0,68794.0,0.22777897]
["bitfinex","BTCUSD",1730802907165,0.016,68795.0,68794.0,0.13842118]
["bitfinex","BTCUSD",1730802907389,0.009,68795.0,68794.0,0.13742118]
["bitfinex","BTCUSD",1730802907620,0.009,68795.0,68794.0,0.13942118]
["bitfinex","BTCUSD",1730802908026,0.145357,68796.0,68794.0,0.13942118]
["bitfinex","BTCUSD",1730802908229,0.145357,68796.0,68795.0,0.1251]
["bitfinex","BTCUSD",1730802908493,0.145357,68796.0,68795.0,0.13499403]
["bitfinex","BTCUSD",1730802908707,0.290699,68800.0,68798.0,0.0778]
["bitfinex","BTCUSD",1730802908708,0.145352,68799.0,68798.0,0.0778]
["bitfinex","BTCUSD",1730802908926,0.245352,68799.0,68798.0,0.1253]
["bitfinex","BTCUSD",1730802909360,0.04341952,68803.0,68799.0,0.0778]
["bitfinex","BTCUSD",1730802909585,0.145346,68801.0,68800.0,0.0462]
["bitfinex","BTCUSD",1730802909816,0.00164,68805.0,68801.0,0.0779]
["bitfinex","BTCUSD",1730802910022,0.00164,68805.0,68803.0,0.0779]
["bitfinex","BTCUSD",1730802910251,0.146978,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802910469,0.00164,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802911137,0.146978,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802912046,0.00164,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802912273,0.146978,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802912507,0.00164,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802912731,0.146978,68805.0,68804.0,0.00987098]
["bitfinex","BTCUSD",1730802912966,0.148978,68805.0,68804.0,0.01887098]
["bitfinex","BTCUSD",1730802915749,0.00364,68805.0,68804.0,0.01887098]
["bitfinex","BTCUSD",1730802916390,0.148978,68805.0,68804.0,0.01887098]
["bitfinex","BTCUSD",1730802919723,0.59018072,68805.0,68804.0,0.01887098]
["bitfinex","BTCUSD",1730802919929,0.37280674,68805.0,68804.0,0.01887098]
["bitfinex","BTCUSD",1730802920151,0.47780674,68805.0,68804.0,0.009]
["bitfinex","BTCUSD",1730802920364,0.40477504,68805.0,68804.0,0.009]
["bitfinex","BTCUSD",1730802922230,0.40477504,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802923270,0.39977504,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802928235,0.4449364,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802929068,0.39977504,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802930149,0.44494452,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802937160,0.48830724,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802939065,0.44494452,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802940129,0.5099886,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802940349,0.44494452,68805.0,68804.0,0.00982]
["bitfinex","BTCUSD",1730802941719,0.48333581,68805.0,68804.0,0.09122]
["bitfinex","BTCUSD",1730802941928,0.00364,68805.0,68804.0,0.18057779]
["bitfinex","BTCUSD",1730802942357,0.00364,68805.0,68804.0,0.18971631]
["bitfinex","BTCUSD",1730802942706,0.00364,68805.0,68804.0,0.10035852]
["bitfinex","BTCUSD",1730802943132,0.00364,68805.0,68804.0,0.38596286]
["bitfinex","BTCUSD",1730802943338,0.00364,68805.0,68804.0,0.38305631]
["bitfinex","BTCUSD",1730802943550,0.00364,68805.0,68804.0,0.3890164]
["bitfinex","BTCUSD",1730802943793,0.00364,68805.0,68804.0,0.38305631]
["bitfinex","BTCUSD",1730802943993,0.00364,68805.0,68804.0,0.38901651]
["bitfinex","BTCUSD",1730802944630,0.00264,68805.0,68804.0,0.38801651]
["bitfinex","BTCUSD",1730802944832,0.00164,68805.0,68804.0,0.38001651]
["bitfinex","BTCUSD",1730802945053,0.00264,68805.0,68804.0,0.38101651]
["bitfinex","BTCUSD",1730802945253,0.00264,68805.0,68804.0,0.39301651]
["bitfinex","BTCUSD",1730802945254,0.00364,68805.0,68804.0,0.39301651]
["bitfinex","BTCUSD",1730802947620,0.00364,68805.0,68804.0,0.77918753]
["bitfinex","BTCUSD",1730802947827,0.00364,68805.0,68804.0,0.56181355]
["bitfinex","BTCUSD",1730802951359,0.00364,68805.0,68804.0,0.55585335]
["bitfinex","BTCUSD",1730802951577,0.00364,68805.0,68804.0,0.56180289]
["bitfinex","BTCUSD",1730802955417,0.00364,68805.0,68804.0,0.30364806]
["bitfinex","BTCUSD",1730802955664,0.00364,68805.0,68804.0,0.38705631]
["bitfinex","BTCUSD",1730802956113,0.00364,68805.0,68804.0,0.24969852]
["bitfinex","BTCUSD",1730802960193,0.00364,68805.0,68804.0,0.24938845]
["bitfinex","BTCUSD",1730802964654,0.00364,68805.0,68804.0,0.25229478]
["bitfinex","BTCUSD",1730802964891,0.00364,68805.0,68804.0,0.38985241]
["bitfinex","BTCUSD",1730802965123,0.00364,68805.0,68804.0,0.55574328]
["bitfinex","BTCUSD",1730802965346,0.00364,68805.0,68804.0,0.56169368]
["bitfinex","BTCUSD",1730802965570,0.00364,68805.0,68804.0,0.56669368]
["bitfinex","BTCUSD",1730802965821,0.00164,68805.0,68804.0,0.55369368]
["bitfinex","BTCUSD",1730802966298,0.00364,68805.0,68804.0,0.58469368]
["bitfinex","BTCUSD",1730802966542,0.00264,68805.0,68804.0,0.57769368]
["bitfinex","BTCUSD",1730802966778,0.00264,68805.0,68804.0,0.67769368]
["bitfinex","BTCUSD",1730802967000,0.00364,68805.0,68804.0,0.68469368]
["bitfinex","BTCUSD",1730802967209,0.00264,68805.0,68804.0,0.67769368]
["bitfinex","BTCUSD",1730802967897,0.00264,68805.0,68804.0,0.69535867]
["bitfinex","BTCUSD",1730802968378,0.00164,68805.0,68804.0,0.68135867]
["bitfinex","BTCUSD",1730802968604,0.00164,68805.0,68804.0,0.69635867]
["bitfinex","BTCUSD",1730802969048,0.00164,68805.0,68804.0,0.68235867]
["bitfinex","BTCUSD",1730802971239,0.00164,68805.0,68804.0,0.77171646]
["bitfinex","BTCUSD",1730802972324,0.00164,68805.0,68804.0,0.77371646]
["bitfinex","BTCUSD",1730802972726,0.00164,68805.0,68804.0,0.77171646]
["bitfinex","BTCUSD",1730802975431,0.00164,68805.0,68804.0,0.77371646]
["bitfinex","BTCUSD",1730802975644,0.00164,68805.0,68804.0,0.77171646]
["bitfinex","BTCUSD",1730802979136,0.00164,68805.0,68804.0,0.76576606]
["bitfinex","BTCUSD",1730802979363,0.00164,68805.0,68804.0,0.77173239]
["bitfinex","BTCUSD",1730802980015,0.00164,68805.0,68804.0,0.6823746]
["bitfinex","BTCUSD",1730802980440,0.00164,68805.0,68804.0,0.77173239]
["bitfinex","BTCUSD",1730802982121,0.00164,68805.0,68804.0,0.77373239]
["bitfinex","BTCUSD",1730802982337,0.00164,68805.0,68804.0,0.77173239]
["bitfinex","BTCUSD",1730802982770,0.00164,68805.0,68804.0,0.76576606]
["bitfinex","BTCUSD",1730802982980,0.00164,68805.0,68804.0,0.77173188]
["bitfinex","BTCUSD",1730802986473,0.00164,68805.0,68804.0,0.77373188]
["bitfinex","BTCUSD",1730802986682,0.00164,68805.0,68804.0,0.77173167]
["bitfinex","BTCUSD",1730802988143,0.00164,68805.0,68804.0,0.81720069]
["bitfinex","BTCUSD",1730802988357,0.00164,68805.0,68804.0,0.92341286]
["bitfinex","BTCUSD",1730802988704,0.21737398,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730802988922,0.21737398,68825.0,68824.0,0.33880208]
["bitfinex","BTCUSD",1730802989457,0.04233091,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730802989635,0.04233091,68827.0,68826.0,0.16007653]
["bitfinex","BTCUSD",1730802990082,0.00164,68827.0,68826.0,0.16007653]
["bitfinex","BTCUSD",1730802990285,0.00164,68827.0,68826.0,0.15411092]
["bitfinex","BTCUSD",1730802991145,0.00264,68827.0,68826.0,0.16611092]
["bitfinex","BTCUSD",1730802993230,0.00264,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730802995480,0.00264,68827.0,68826.0,0.18407443]
["bitfinex","BTCUSD",1730802995961,0.12624,68827.0,68826.0,0.03878143]
["bitfinex","BTCUSD",1730802996175,0.12624,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730802997320,0.12624,68827.0,68826.0,0.03281792]
["bitfinex","BTCUSD",1730802998515,0.12624,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730802999165,0.12624,68827.0,68826.0,0.03281792]
["bitfinex","BTCUSD",1730803002640,0.12624,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803002821,0.12624,68827.0,68826.0,0.03281792]
["bitfinex","BTCUSD",1730803003961,0.12624,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803018429,0.13986022,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803024585,0.12624,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803025443,0.13986994,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803027259,0.13986994,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803027459,0.12624,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803028528,0.1398739,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803029505,0.12624,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803030362,0.13987483,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803031235,0.13987483,68827.0,68826.0,0.03879237]
["bitfinex","BTCUSD",1730803031471,0.13987483,68827.0,68826.0,0.18408537]
["bitfinex","BTCUSD",1730803032384,0.13987483,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803035121,0.06337483,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803036500,0.06337597,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803039216,0.10698758,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803039854,0.10698762,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803042164,0.06337601,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803043677,0.04974,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803043892,0.06337621,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803045999,0.06337621,68827.0,68826.0,0.1840891]
["bitfinex","BTCUSD",1730803046433,0.1742745,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803046838,0.10882834,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803047042,0.17427002,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803047454,0.16063381,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803047669,0.1742683,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803047872,0.17426301,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803048747,0.1742237,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803048912,0.17422018,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803052677,0.12876805,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803053567,0.12878514,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803057225,0.06336568,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803059170,0.04974,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803059392,0.06336893,68827.0,68826.0,0.17811092]
["bitfinex","BTCUSD",1730803059600,0.44684699,68827.0,68826.0,0.03281792]
["bitfinex","BTCUSD",1730803059825,0.34697185,68827.0,68826.0,0.03281792]
["bitfinex","BTCUSD",1730803060058,0.49226285,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730803060296,0.49226285,68827.0,68826.0,0.03756814]
["bitfinex","BTCUSD",1730803060718,0.49226285,68827.0,68826.0,0.02556814]
["bitfinex","BTCUSD",1730803060923,0.49226285,68827.0,68826.0,0.03156814]
["bitfinex","BTCUSD",1730803061648,0.49226285,68827.0,68826.0,0.02556814]
["bitfinex","BTCUSD",1730803062258,0.49226285,68827.0,68826.0,0.02856814]
["bitfinex","BTCUSD",1730803062911,0.49126285,68827.0,68826.0,0.01656814]
["bitfinex","BTCUSD",1730803063572,0.60021153,68827.0,68826.0,0.01656814]
["bitfinex","BTCUSD",1730803064489,0.60021153,68827.0,68826.0,0.01856814]
["bitfinex","BTCUSD",1730803064689,0.60021153,68827.0,68826.0,0.01656814]
["bitfinex","BTCUSD",1730803065102,0.60021153,68827.0,68826.0,0.01356814]
["bitfinex","BTCUSD",1730803065335,0.145293,68826.0,68825.0,0.03]
["bitfinex","BTCUSD",1730803065551,0.41252485,68826.0,68825.0,0.03]
["bitfinex","BTCUSD",1730803065976,0.41252485,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803066611,0.41250884,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803066845,0.25253317,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803068978,0.41335927,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803070513,0.25253317,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803070941,0.25252862,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803074588,0.23892025,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803074801,0.25252824,68826.0,68825.0,0.0435772]
["bitfinex","BTCUSD",1730803077908,0.05903524,68826.0,68825.0,0.1888732]
["bitfinex","BTCUSD",1730803078116,0.05903524,68826.0,68825.0,0.35503099]
["bitfinex","BTCUSD",1730803078117,0.01360799,68826.0,68825.0,0.35503099]
["bitfinex","BTCUSD",1730803079179,0.01560799,68826.0,68825.0,0.35503099]
["bitfinex","BTCUSD",1730803079614,0.01360799,68826.0,68825.0,0.35503099]
["bitfinex","BTCUSD",1730803080047,0.01460799,68826.0,68825.0,0.35503099]
["bitfinex","BTCUSD",1730803080669,0.01460799,68826.0,68825.0,0.2656732]
["bitfinex","BTCUSD",1730803080873,0.01460799,68826.0,68825.0,0.1888732]
["bitfinex","BTCUSD",1730803082982,0.01460799,68826.0,68825.0,0.2659732]
["bitfinex","BTCUSD",1730803083208,0.01460799,68826.0,68825.0,0.31577875]
["bitfinex","BTCUSD",1730803083453,0.01460799,68826.0,68825.0,0.3188446]
["bitfinex","BTCUSD",1730803083881,0.00164,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730803084089,0.01524808,68827.0,68826.0,0.1512644]
["bitfinex","BTCUSD",1730803084294,0.01524808,68827.0,68826.0,0.16484818]
["bitfinex","BTCUSD",1730803084546,0.01524808,68827.0,68826.0,0.16775365]
["bitfinex","BTCUSD",1730803084981,0.01524566,68827.0,68826.0,0.167752]
["bitfinex","BTCUSD",1730803085234,0.04245698,68827.0,68826.0,0.17081628]
["bitfinex","BTCUSD",1730803085452,0.02885132,68827.0,68826.0,0.17081628]
["bitfinex","BTCUSD",1730803085641,0.02885132,68827.0,68826.0,0.16484653]
["bitfinex","BTCUSD",1730803086216,0.02985132,68827.0,68826.0,0.17384653]
["bitfinex","BTCUSD",1730803086418,0.02985132,68827.0,68826.0,0.18384653]
["bitfinex","BTCUSD",1730803086636,0.02985132,68827.0,68826.0,0.18981526]
["bitfinex","BTCUSD",1730803088693,0.00264,68827.0,68826.0,0.18384653]
["bitfinex","BTCUSD",1730803089124,0.00264,68827.0,68826.0,0.17787678]
["bitfinex","BTCUSD",1730803092552,0.00264,68827.0,68826.0,0.18384332]
["bitfinex","BTCUSD",1730803097293,0.00264,68827.0,68826.0,0.35554418]
["bitfinex","BTCUSD",1730803097523,0.00264,68827.0,68826.0,0.40023873]
["bitfinex","BTCUSD",1730803097748,0.00264,68827.0,68826.0,0.47993811]
["bitfinex","BTCUSD",1730803098658,0.00264,68827.0,68826.0,0.47093811]
["bitfinex","BTCUSD",1730803098659,0.00164,68827.0,68826.0,0.47093811]
["bitfinex","BTCUSD",1730803099103,0.01164,68827.0,68826.0,0.47193811]
["bitfinex","BTCUSD",1730803099536,0.01164,68827.0,68826.0,0.58693811]
["bitfinex","BTCUSD",1730803099770,0.01164,68827.0,68826.0,0.6662959]
["bitfinex","BTCUSD",1730803099991,0.01164,68827.0,68826.0,0.6562959]
["bitfinex","BTCUSD",1730803100439,0.01164,68827.0,68826.0,0.6572959]
["bitfinex","BTCUSD",1730803101083,0.01164,68827.0,68826.0,0.65133161]
["bitfinex","BTCUSD",1730803101350,0.01164,68827.0,68826.0,0.65729366]
["bitfinex","BTCUSD",1730803104832,0.01164,68827.0,68826.0,0.65729426]
["bitfinex","BTCUSD",1730803106156,0.01164,68827.0,68826.0,0.65729512]
["bitfinex","BTCUSD",1730803106635,0.01164,68827.0,68826.0,0.65729649]
["bitfinex","BTCUSD",1730803108581,0.01164,68827.0,68826.0,0.65729906]
["bitfinex","BTCUSD",1730803108807,0.01164,68827.0,68826.0,0.65133161]
["bitfinex","BTCUSD",1730803109034,0.01164,68827.0,68826.0,0.65729905]
["bitfinex","BTCUSD",1730803109943,0.01164,68827.0,68826.0,0.16684422]
["bitfinex","BTCUSD",1730803110442,0.02524233,68827.0,68826.0,0.16087678]
["bitfinex","BTCUSD",1730803110668,0.02524233,68827.0,68826.0,0.01558378]
["bitfinex","BTCUSD",1730803110669,0.07174233,68827.0,68826.0,0.01558378]
["bitfinex","BTCUSD",1730803110899,0.29573333,68827.0,68826.0,0.01558378]
["bitfinex","BTCUSD",1730803111613,0.29573333,68827.0,68826.0,0.002]
["bitfinex","BTCUSD",1730803111825,0.28573333,68827.0,68826.0,0.001]
["bitfinex","BTCUSD",1730803112271,0.28573333,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730803113001,0.28573333,68827.0,68826.0,0.004]
["bitfinex","BTCUSD",1730803113217,0.28573333,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803119717,0.272131,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803119930,0.28571032,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803120368,0.43150736,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803120783,0.43650736,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803123207,0.42292804,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803123414,0.43649709,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803127547,0.43149709,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803128385,0.43649709,68827.0,68826.0,0.02724374]
["bitfinex","BTCUSD",1730803128802,0.14040905,68827.0,68826.0,0.02724374]
["bitfinex","BTCUSD",1730803129008,0.20700005,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803129211,0.20700005,68827.0,68826.0,0.02724374]
["bitfinex","BTCUSD",1730803129420,0.06170905,68827.0,68826.0,0.02724374]
["bitfinex","BTCUSD",1730803129658,0.20700005,68827.0,68826.0,0.02724374]
["bitfinex","BTCUSD",1730803130073,0.20700005,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803131154,0.20700005,68827.0,68826.0,0.02456586]
["bitfinex","BTCUSD",1730803131969,0.20700005,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803137618,0.193431,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803137822,0.20702237,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803140805,0.193431,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803141028,0.20705363,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803141258,0.193431,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803141462,0.20705363,68827.0,68826.0,0.02117439]
["bitfinex","BTCUSD",1730803142665,0.20705363,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803143829,0.20705382,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803144463,0.25242378,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803149244,0.25242141,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803150450,0.20592141,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803151531,0.06063041,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803151682,0.20592141,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803152312,0.24934085,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803153289,0.06063041,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803153505,0.06063041,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803154766,0.05875313,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803155321,0.08049976,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803155901,0.08057883,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803156320,0.10235261,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803156534,0.2631892,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803158520,0.26318781,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803160182,0.26318781,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803160395,0.40847881,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803160588,0.26318781,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803160817,0.26318781,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803161590,0.17609269,68827.0,68826.0,0.16646922]
["bitfinex","BTCUSD",1730803162001,0.17609269,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803162442,0.16247659,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803162649,0.32138347,68827.0,68826.0,0.02117622]
["bitfinex","BTCUSD",1730803163481,0.32138347,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803163728,0.32138347,68827.0,68826.0,0.02116924]
["bitfinex","BTCUSD",1730803166651,0.32138041,68827.0,68826.0,0.02116924]
["bitfinex","BTCUSD",1730803167091,0.32138041,68827.0,68826.0,0.16646224]
["bitfinex","BTCUSD",1730803167092,0.01525282,68827.0,68826.0,0.16646224]
["bitfinex","BTCUSD",1730803167300,0.01525282,68827.0,68826.0,0.02116924]
["bitfinex","BTCUSD",1730803171405,0.01525282,68827.0,68826.0,0.16646224]
["bitfinex","BTCUSD",1730803172080,0.01525282,68827.0,68826.0,0.02116924]
["bitfinex","BTCUSD",1730803172959,0.16054382,68827.0,68826.0,0.02116924]
["bitfinex","BTCUSD",1730803173423,0.01525246,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803173644,0.01525246,68827.0,68826.0,0.0213553]
["bitfinex","BTCUSD",1730803175233,0.24766667,68827.0,68826.0,0.0213553]
["bitfinex","BTCUSD",1730803175455,0.40845273,68827.0,68826.0,0.0213553]
["bitfinex","BTCUSD",1730803175676,0.22141183,68827.0,68826.0,0.011]
["bitfinex","BTCUSD",1730803175896,0.22141183,68827.0,68826.0,0.02135665]
["bitfinex","BTCUSD",1730803176375,0.26315903,68827.0,68826.0,0.02135665]
["bitfinex","BTCUSD",1730803176613,0.17603852,68827.0,68826.0,0.02135665]
["bitfinex","BTCUSD",1730803176841,0.17603852,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803176842,0.17605883,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803177078,0.00164,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803177299,0.01525437,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803177524,0.08059696,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803180553,0.06698259,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803180787,0.08059885,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803181013,0.01525626,68827.0,68826.0,0.16664965]
["bitfinex","BTCUSD",1730803181236,0.01525626,68827.0,68826.0,0.17262931]
["bitfinex","BTCUSD",1730803181479,0.01525626,68827.0,68826.0,0.17553493]
["bitfinex","BTCUSD",1730803181709,0.01525626,68827.0,68826.0,0.29872931]
["bitfinex","BTCUSD",1730803182378,0.00164,68827.0,68826.0,0.31472931]
["bitfinex","BTCUSD",1730803182777,0.01525136,68827.0,68826.0,0.32372931]
["bitfinex","BTCUSD",1730803183196,0.01625136,68827.0,68826.0,0.32272931]
["bitfinex","BTCUSD",1730803183370,0.01525136,68827.0,68826.0,0.31072931]
["bitfinex","BTCUSD",1730803183575,0.01525136,68827.0,68826.0,0.32472931]
["bitfinex","BTCUSD",1730803183760,0.01625136,68827.0,68826.0,0.33872931]
["bitfinex","BTCUSD",1730803184111,0.00264,68827.0,68826.0,0.33274965]
["bitfinex","BTCUSD",1730803184308,0.01624732,68827.0,68826.0,0.3387252]
["bitfinex","BTCUSD",1730803184550,0.01624459,68827.0,68826.0,0.33872406]
["bitfinex","BTCUSD",1730803184969,0.00264,68827.0,68826.0,0.34469847]
["bitfinex","BTCUSD",1730803185140,0.00264,68827.0,68826.0,0.33872406]
["bitfinex","BTCUSD",1730803187968,0.00264,68827.0,68826.0,0.33274965]
["bitfinex","BTCUSD",1730803188171,0.00264,68827.0,68826.0,0.33872104]
["bitfinex","BTCUSD",1730803190777,0.00264,68827.0,68826.0,0.48451808]
["bitfinex","BTCUSD",1730803190993,0.00264,68827.0,68826.0,0.48951808]
["bitfinex","BTCUSD",1730803193950,0.00247953,68827.0,68826.0,0.48951808]
["bitfinex","BTCUSD",1730803195303,0.00247953,68827.0,68826.0,0.4895132]
["bitfinex","BTCUSD",1730803195744,0.00247953,68827.0,68826.0,0.48951273]
["bitfinex","BTCUSD",1730803198919,0.00247953,68827.0,68826.0,0.48354669]
["bitfinex","BTCUSD",1730803199141,0.00247953,68827.0,68826.0,0.4895118]
["bitfinex","BTCUSD",1730803200405,0.00247953,68827.0,68826.0,0.4945118]
["bitfinex","BTCUSD",1730803200615,0.00247953,68827.0,68826.0,0.3634118]
["bitfinex","BTCUSD",1730803201701,0.00247953,68827.0,68826.0,0.21761502]
["bitfinex","BTCUSD",1730803205435,0.00247953,68827.0,68826.0,0.21761752]
["bitfinex","BTCUSD",1730803205657,0.00247953,68827.0,68826.0,0.31164965]
["bitfinex","BTCUSD",1730803205878,0.00247953,68827.0,68826.0,0.28864965]
["bitfinex","BTCUSD",1730803206095,0.00247953,68827.0,68826.0,0.30058587]
["bitfinex","BTCUSD",1730803208009,0.00247953,68827.0,68826.0,0.81535689]
["bitfinex","BTCUSD",1730803208308,0.00247953,68827.0,68826.0,0.59798291]
["bitfinex","BTCUSD",1730803210050,0.00247953,68827.0,68826.0,0.5920148]
["bitfinex","BTCUSD",1730803210895,0.00247953,68827.0,68826.0,0.59202208]
["bitfinex","BTCUSD",1730803212800,0.00247953,68827.0,68826.0,0.68137987]
["bitfinex","BTCUSD",1730803213031,0.00247953,68827.0,68826.0,0.46342208]
["bitfinex","BTCUSD",1730803216073,0.00247953,68827.0,68826.0,0.28864965]
["bitfinex","BTCUSD",1730803216268,0.00247953,68827.0,68826.0,0.38398501]
["bitfinex","BTCUSD",1730803217647,0.00247953,68827.0,68826.0,0.55278205]
["bitfinex","BTCUSD",1730803218045,0.00247953,68827.0,68826.0,0.55360205]
["bitfinex","BTCUSD",1730803218703,0.00247953,68827.0,68826.0,0.67760205]
["bitfinex","BTCUSD",1730803219668,0.00247953,68827.0,68826.0,0.67162448]
["bitfinex","BTCUSD",1730803219879,0.00247953,68827.0,68826.0,0.67760249]
["bitfinex","BTCUSD",1730803223479,0.00247953,68827.0,68826.0,0.67760231]
["bitfinex","BTCUSD",1730803223713,0.00247953,68827.0,68826.0,0.90697629]
["bitfinex","BTCUSD",1730803223918,0.00247953,68827.0,68826.0,0.68960231]
["bitfinex","BTCUSD",1730803224136,0.00247953,68827.0,68826.0,0.74522309]
["bitfinex","BTCUSD",1730803224339,0.00247953,68827.0,68826.0,0.83225496]
["bitfinex","BTCUSD",1730803224551,0.00247953,68827.0,68826.0,0.74522309]
["bitfinex","BTCUSD",1730803224756,0.00247953,68827.0,68826.0,0.83225496]
["bitfinex","BTCUSD",1730803225233,0.00247953,68827.0,68826.0,0.80855439]
["bitfinex","BTCUSD",1730803225439,0.00247953,68827.0,68826.0,0.59824452]
["bitfinex","BTCUSD",1730803225655,0.00247953,68827.0,68826.0,0.66357582]
["bitfinex","BTCUSD",1730803226087,0.00247953,68827.0,68826.0,1.02608664]
["bitfinex","BTCUSD",1730803226298,0.00247953,68827.0,68826.0,0.74338136]
["bitfinex","BTCUSD",1730803226727,0.00247953,68827.0,68826.0,0.8521712]
["bitfinex","BTCUSD",1730803226943,0.00247953,68827.0,68826.0,0.74338136]
["bitfinex","BTCUSD",1730803227152,0.00147953,68827.0,68826.0,0.73137765]
["bitfinex","BTCUSD",1730803227368,0.00147953,68827.0,68826.0,0.72540353]
["bitfinex","BTCUSD",1730803227594,0.00147953,68827.0,68826.0,0.72340353]
["bitfinex","BTCUSD",1730803227795,0.00347953,68827.0,68826.0,0.70940353]
["bitfinex","BTCUSD",1730803228027,0.00347953,68827.0,68826.0,0.7153775]
["bitfinex","BTCUSD",1730803228229,0.00447953,68827.0,68826.0,0.93275148]
["bitfinex","BTCUSD",1730803228448,0.00447953,68827.0,68826.0,0.7153775]
["bitfinex","BTCUSD",1730803228668,0.00447953,68827.0,68826.0,0.82616734]
["bitfinex","BTCUSD",1730803228915,0.00347953,68827.0,68826.0,0.82616734]
["bitfinex","BTCUSD",1730803229120,0.00447953,68827.0,68826.0,0.82616734]
["bitfinex","BTCUSD",1730803229544,0.00447953,68827.0,68826.0,0.82624918]
["bitfinex","BTCUSD",1730803230986,5.3e-07,68827.0,68826.0,0.7173775]
["bitfinex","BTCUSD",1730803231848,5.3e-07,68827.0,68826.0,0.82621937]
["bitfinex","BTCUSD",1730803232166,0.00164,68841.0,68840.0,0.273264]
["bitfinex","BTCUSD",1730803232398,0.00164,68841.0,68840.0,0.5243928]
["bitfinex","BTCUSD",1730803232630,0.00164,68841.0,68840.0,0.53514904]
["bitfinex","BTCUSD",1730803232861,0.00164,68841.0,68840.0,0.57868578]
["bitfinex","BTCUSD",1730803233080,1e-06,68841.0,68840.0,0.89300747]
["bitfinex","BTCUSD",1730803233301,0.21737398,68860.0,68855.0,0.168232]
["bitfinex","BTCUSD",1730803233510,0.21737398,68860.0,68855.0,0.40338683]
["bitfinex","BTCUSD",1730803233728,0.0478,68864.0,68855.0,0.41808744]
["bitfinex","BTCUSD",1730803234373,0.0478,68864.0,68855.0,0.41211347]
["bitfinex","BTCUSD",1730803234836,0.0478,68864.0,68855.0,0.42411347]
["bitfinex","BTCUSD",1730803235945,0.0478,68864.0,68855.0,0.43711347]
["bitfinex","BTCUSD",1730803237981,0.0478,68864.0,68855.0,0.42411347]
["bitfinex","BTCUSD",1730803238218,0.0478,68864.0,68855.0,0.41211347]
["bitfinex","BTCUSD",1730803238448,0.0478,68864.0,68855.0,0.44011347]
["bitfinex","BTCUSD",1730803239788,0.0478,68864.0,68855.0,0.42611347]
["bitfinex","BTCUSD",1730803240241,0.0478,68864.0,68855.0,0.43811347]
["bitfinex","BTCUSD",1730803240536,0.0478,68864.0,68855.0,0.41211347]
["bitfinex","BTCUSD",1730803240952,0.0478,68864.0,68855.0,0.43911347]
["bitfinex","BTCUSD",1730803241363,0.0478,68864.0,68855.0,0.52611347]
["bitfinex","BTCUSD",1730803241802,0.0478,68864.0,68855.0,0.54511347]
["bitfinex","BTCUSD",1730803244985,0.13144,68856.0,68855.0,0.30495864]
["bitfinex","BTCUSD",1730803245439,0.13144,68856.0,68855.0,0.30995864]
["bitfinex","BTCUSD",1730803245863,0.13144,68856.0,68855.0,0.28195864]
["bitfinex","BTCUSD",1730803246752,0.13144,68856.0,68855.0,0.28695864]
["bitfinex","BTCUSD",1730803248703,0.13144,68856.0,68855.0,0.28195864]
["bitfinex","BTCUSD",1730803249190,0.00164,68856.0,68855.0,0.75748745]
["bitfinex","BTCUSD",1730803249413,0.00164,68856.0,68855.0,0.54011347]
["bitfinex","BTCUSD",1730803250296,0.00164,68856.0,68855.0,0.28195864]
["bitfinex","BTCUSD",1730803250508,0.00164,68856.0,68855.0,0.18195864]
["bitfinex","BTCUSD",1730803250509,0.12794,68856.0,68855.0,0.18195864]
["bitfinex","BTCUSD",1730803251137,0.2867377,68856.0,68855.0,0.03672664]
["bitfinex","BTCUSD",1730803251827,0.2867377,68856.0,68855.0,0.00872664]
["bitfinex","BTCUSD",1730803252046,0.1415077,68856.0,68855.0,0.00872664]
["bitfinex","BTCUSD",1730803252253,0.2867377,68856.0,68855.0,0.01472664]
["bitfinex","BTCUSD",1730803252672,0.2867377,68856.0,68855.0,0.00872664]
["bitfinex","BTCUSD",1730803253150,0.2867377,68856.0,68855.0,0.01372664]
["bitfinex","BTCUSD",1730803253369,0.1415077,68856.0,68855.0,0.01372664]
["bitfinex","BTCUSD",1730803253583,0.1415077,68856.0,68855.0,0.00872664]
["bitfinex","BTCUSD",1730803253810,0.1425077,68856.0,68855.0,0.15395864]
["bitfinex","BTCUSD",1730803254037,0.1425077,68856.0,68855.0,0.00872664]
["bitfinex","BTCUSD",1730803254276,0.1425077,68856.0,68855.0,0.00972664]
["bitfinex","BTCUSD",1730803255763,0.2877377,68856.0,68855.0,0.00972664]
["bitfinex","BTCUSD",1730803256618,0.14251747,68856.0,68855.0,0.00972664]
["bitfinex","BTCUSD",1730803256842,0.28774747,68856.0,68855.0,0.00972664]
["bitfinex","BTCUSD",1730803257948,0.43854451,68856.0,68855.0,0.00972664]
["bitfinex","BTCUSD",1730803258339,0.43854451,68856.0,68855.0,0.001]
["bitfinex","BTCUSD",1730803259694,0.43854451,68856.0,68855.0,0.01103108]
["bitfinex","BTCUSD",1730803260120,0.43854306,68856.0,68855.0,0.01103108]
["bitfinex","BTCUSD",1730803260553,0.43854334,68856.0,68855.0,0.01103108]
["bitfinex","BTCUSD",1730803264452,0.43854334,68856.0,68855.0,0.15626308]
["bitfinex","BTCUSD",1730803264453,0.1425163,68856.0,68855.0,0.15626308]
["bitfinex","BTCUSD",1730803267083,0.2877463,68856.0,68855.0,0.01103108]
["bitfinex","BTCUSD",1730803267516,0.2877463,68856.0,68855.0,0.001]
["bitfinex","BTCUSD",1730803268430,0.2877463,68856.0,68855.0,0.01103104]
["bitfinex","BTCUSD",1730803269490,0.2877463,68856.0,68855.0,0.001]
["bitfinex","BTCUSD",1730803270402,0.2877463,68856.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803270403,0.0756,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803270649,0.56959752,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803270887,0.38023574,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803271131,0.54048452,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803271355,0.38023574,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803271568,0.44533003,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803271796,0.69414221,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803272018,0.7855,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803272287,0.67696787,68841.0,68840.0,0.00082]
["bitfinex","BTCUSD",1730803272511,0.67696787,68841.0,68809.0,0.50803198]
["bitfinex","BTCUSD",1730803272512,0.145291,68827.0,68809.0,0.50803198]
["bitfinex","BTCUSD",1730803272770,0.24822549,68827.0,68815.0,0.145315]
["bitfinex","BTCUSD",1730803272998,0.24822549,68827.0,68811.0,0.290648]
["bitfinex","BTCUSD",1730803272999,0.24822549,68827.0,68826.0,0.01996775]
["bitfinex","BTCUSD",1730803273223,0.24822549,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803273447,0.1588677,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803273904,0.1588677,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803274158,0.15884329,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803274894,0.35944033,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803275131,0.43454033,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803275832,0.43454033,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803276342,0.43554033,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803276577,0.43454033,68827.0,68826.0,0.00182]
["bitfinex","BTCUSD",1730803276808,0.43454033,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803276809,0.43654033,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803277985,0.42298804,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803278225,0.43651533,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803280801,0.4811775,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803281521,0.4911775,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803281982,0.47965021,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803282215,0.49316503,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803282449,0.49116692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803282915,0.49316692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803283142,0.49116692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803284138,0.49316692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803284596,0.48616692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803285290,0.59116692,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803285519,0.63821198,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803285762,0.62469527,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803285984,0.63820756,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803287158,0.63620756,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803287379,0.63820756,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803287606,0.63620756,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803288302,0.59154539,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803289218,0.54650033,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803291489,0.54276997,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803291761,0.58781195,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803293265,0.57429966,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803293478,0.58781975,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803293699,0.58782088,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803295497,0.67734587,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803296405,0.40072088,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803296627,0.3556789,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803297595,0.34215768,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803298486,0.387263,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803298695,0.339463,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803299572,0.18866596,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803300737,0.50688799,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803300985,0.55378799,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803301206,0.69264859,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803301645,0.70625101,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803302500,0.70789101,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803304017,0.56903041,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803304568,0.55542799,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803304785,0.56904034,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803305259,0.57104034,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803305688,0.58104034,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803306315,0.67056533,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803306541,0.71376119,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803306782,0.77056533,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803306989,0.83535912,68827.0,68826.0,0.00082]
["bitfinex","BTCUSD",1730803307472,0.83535912,68827.0,68809.0,0.21737398]
["bitfinex","BTCUSD",1730803307473,0.0455,68814.0,68809.0,0.21737398]
["bitfinex","BTCUSD",1730803307697,0.23985199,68810.0,68809.0,0.21737398]
["bitfinex","BTCUSD",1730803307908,0.53389169,68810.0,68809.0,0.21737398]
["bitfinex","BTCUSD",1730803308120,0.145336,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803308338,0.4393757,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803308782,0.42576335,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803309381,0.33623836,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803310085,0.48771845,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803310302,0.66271604,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803310520,0.61941845,68806.0,68805.0,0.00082]
["bitfinex","BTCUSD",1730803310740,0.77929178,68806.0,68805.0,0.00582]
["bitfinex","BTCUSD",1730803310997,1.1117127,68806.0,68805.0,0.00982]
["bitfinex","BTCUSD",1730803311225,1.02511752,68806.0,68805.0,0.00982]
["bitfinex","BTCUSD",1730803311702,1.02511752,68806.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803311703,0.28683909,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803311907,0.47974145,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803312117,0.60494644,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803312339,0.56164145,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803313234,0.57164145,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803313512,0.91810609,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803313759,0.83149611,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803313966,0.67164145,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803314179,0.93976835,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803314383,1.08559409,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803315019,1.09159409,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803315686,0.98332834,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803316363,1.11324724,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803316586,1.00089723,68795.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803316811,0.44855409,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803317036,0.7993176,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803317258,0.8825176,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803318201,0.58417636,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803318416,0.72065645,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803318636,0.72265645,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803318854,0.86848219,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803319282,0.72265645,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803320005,0.73365645,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803320192,0.74065645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803320412,0.65545645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803320582,0.60575645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803321027,0.59875645,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803321535,0.61075645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803321684,0.59975645,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803321906,0.61375645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803322292,0.59975645,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803322706,0.61075645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803322904,0.59875645,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803323321,0.60575645,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803323523,0.56065113,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803324806,0.57414955,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803325596,0.32266946,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803325793,0.32266946,68788.0,68787.0,0.227096]
["bitfinex","BTCUSD",1730803325794,0.03149842,68788.0,68787.0,0.227096]
["bitfinex","BTCUSD",1730803326005,0.03149842,68788.0,68787.0,0.08172]
["bitfinex","BTCUSD",1730803326222,0.03149842,68788.0,68787.0,0.09541503]
["bitfinex","BTCUSD",1730803326423,0.018,68788.0,68787.0,0.09541503]
["bitfinex","BTCUSD",1730803326794,0.02450326,68788.0,68787.0,0.23979103]
["bitfinex","BTCUSD",1730803327027,0.02450326,68788.0,68787.0,0.09341503]
["bitfinex","BTCUSD",1730803327028,0.01350326,68788.0,68787.0,0.09341503]
["bitfinex","BTCUSD",1730803327246,0.01350326,68792.0,68787.0,0.09441503]
["bitfinex","BTCUSD",1730803327465,0.145371,68790.0,68787.0,0.09641503]
["bitfinex","BTCUSD",1730803327690,0.01350326,68789.0,68788.0,0.145372]
["bitfinex","BTCUSD",1730803327911,0.01350326,68789.0,68788.0,0.15906674]
["bitfinex","BTCUSD",1730803328128,0.15886726,68793.0,68788.0,0.15906474]
["bitfinex","BTCUSD",1730803328351,0.01350326,68792.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803328573,0.005,68797.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803328574,0.290718,68795.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803328831,0.290727,68793.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803329056,0.145369,68791.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803329276,0.01350326,68790.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803329523,0.01350326,68792.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803329736,0.145368,68791.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803329964,0.01350326,68790.0,68788.0,0.30443974]
["bitfinex","BTCUSD",1730803330207,0.14579704,68794.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803330208,0.01350326,68793.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803330867,0.58188404,68794.0,68788.0,0.15906574]
["bitfinex","BTCUSD",1730803331091,0.58188404,68794.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803331092,0.145366,68792.0,68788.0,0.01369274]
["bitfinex","BTCUSD",1730803331347,0.14579704,68794.0,68789.0,0.14537]
["bitfinex","BTCUSD",1730803331590,0.145353,68798.0,68792.0,0.145363]
["bitfinex","BTCUSD",1730803331820,0.29115204,68797.0,68792.0,0.145363]
["bitfinex","BTCUSD",1730803332035,0.145358,68796.0,68793.0,0.0136328]
["bitfinex","BTCUSD",1730803332267,0.29115504,68796.0,68793.0,0.0136328]
["bitfinex","BTCUSD",1730803332499,0.29115504,68796.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803332763,0.29115604,68796.0,68794.0,0.01363051]
["bitfinex","BTCUSD",1730803333004,0.29115604,68796.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730803333227,0.14579704,68796.0,68795.0,0.01362822]
["bitfinex","BTCUSD",1730803333460,0.14579704,68796.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803333461,0.43651304,68796.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803333708,0.145359,68795.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803334614,0.14679704,68796.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803335051,0.14579704,68796.0,68790.0,0.290738]
["bitfinex","BTCUSD",1730803335316,0.14579704,68796.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730803335551,0.14679704,68796.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730803335779,0.14579704,68796.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730803335997,0.14579704,68796.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803336247,0.29215504,68796.0,68789.0,0.225771]
["bitfinex","BTCUSD",1730803336504,0.145361,68795.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803338511,0.145361,68795.0,68789.0,0.0814]
["bitfinex","BTCUSD",1730803339168,0.145361,68794.0,68789.0,0.0814]
["bitfinex","BTCUSD",1730803340718,0.145361,68794.0,68789.0,0.0804]
["bitfinex","BTCUSD",1730803341154,0.145361,68794.0,68790.0,0.01363966]
["bitfinex","BTCUSD",1730803342497,0.145361,68794.0,68790.0,0.01563966]
["bitfinex","BTCUSD",1730803343427,0.145367,68791.0,68790.0,0.01563966]
["bitfinex","BTCUSD",1730803343645,0.145367,68791.0,68790.0,0.01663966]
["bitfinex","BTCUSD",1730803343871,0.29116404,68791.0,68790.0,0.003]
["bitfinex","BTCUSD",1730803344308,0.29116404,68791.0,68790.0,0.002]
["bitfinex","BTCUSD",1730803344538,0.29116404,68791.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803344539,0.145373,68789.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803344988,0.145371,68790.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803345234,0.145374,68789.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803345876,0.146374,68789.0,68787.0,0.00682]
["bitfinex","BTCUSD",1730803346085,0.001,68789.0,68787.0,0.00682]
["bitfinex","BTCUSD",1730803346767,0.001,68789.0,68787.0,0.01282]
["bitfinex","BTCUSD",1730803346768,0.002,68789.0,68787.0,0.01282]
["bitfinex","BTCUSD",1730803348398,0.29117104,68788.0,68787.0,0.01282]
["bitfinex","BTCUSD",1730803349548,0.29117104,68788.0,68787.0,0.00682]
["bitfinex","BTCUSD",1730803349997,0.29217104,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803351348,0.14679704,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803351567,0.14679704,68788.0,68787.0,0.01482]
["bitfinex","BTCUSD",1730803351568,0.002,68788.0,68787.0,0.01482]
["bitfinex","BTCUSD",1730803351792,0.002,68788.0,68787.0,0.02847688]
["bitfinex","BTCUSD",1730803352681,0.002,68788.0,68787.0,0.25685288]
["bitfinex","BTCUSD",1730803353391,0.002,68788.0,68787.0,0.11147688]
["bitfinex","BTCUSD",1730803353851,0.002,68788.0,68787.0,0.25685288]
["bitfinex","BTCUSD",1730803355813,0.002,68788.0,68787.0,0.26283032]
["bitfinex","BTCUSD",1730803357222,0.002,68788.0,68787.0,0.26283023]
["bitfinex","BTCUSD",1730803357434,0.002,68788.0,68787.0,0.25685288]
["bitfinex","BTCUSD",1730803357651,0.001,68788.0,68787.0,0.24985288]
["bitfinex","BTCUSD",1730803357859,0.001,68788.0,68787.0,0.25582998]
["bitfinex","BTCUSD",1730803358082,0.002,68788.0,68787.0,0.25785288]
["bitfinex","BTCUSD",1730803358781,0.002,68788.0,68787.0,0.25085288]
["bitfinex","BTCUSD",1730803358782,0.001,68788.0,68787.0,0.25085288]
["bitfinex","BTCUSD",1730803359203,0.001,68788.0,68787.0,0.25985288]
["bitfinex","BTCUSD",1730803360559,0.001,68788.0,68787.0,0.26582987]
["bitfinex","BTCUSD",1730803364497,0.001,68788.0,68787.0,0.40230842]
["bitfinex","BTCUSD",1730803365180,0.001,68788.0,68787.0,0.26582833]
["bitfinex","BTCUSD",1730803365624,0.001,68788.0,68787.0,0.31492833]
["bitfinex","BTCUSD",1730803366772,0.001,68788.0,68787.0,0.18282833]
["bitfinex","BTCUSD",1730803367895,0.001,68788.0,68787.0,0.17685288]
["bitfinex","BTCUSD",1730803368124,0.001,68788.0,68787.0,0.18282661]
["bitfinex","BTCUSD",1730803368574,0.001,68788.0,68787.0,0.18282642]
["bitfinex","BTCUSD",1730803369046,0.001,68788.0,68787.0,0.18879995]
["bitfinex","BTCUSD",1730803370547,0.001,68788.0,68787.0,0.18282642]
["bitfinex","BTCUSD",1730803370989,0.001,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803371233,0.001,68788.0,68787.0,0.17685288]
["bitfinex","BTCUSD",1730803374362,0.001,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803374363,0.146374,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803374591,0.001,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803375029,0.001,68788.0,68787.0,0.17685288]
["bitfinex","BTCUSD",1730803378621,0.193074,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803379158,0.23657014,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803379635,0.32337884,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803379868,0.76369644,68788.0,68787.0,0.03147688]
["bitfinex","BTCUSD",1730803380084,0.62721635,68788.0,68787.0,0.01782]
["bitfinex","BTCUSD",1730803380528,0.62721635,68788.0,68787.0,0.00882]
["bitfinex","BTCUSD",1730803380967,0.76369644,68788.0,68787.0,0.01082]
["bitfinex","BTCUSD",1730803381433,0.76369644,68788.0,68787.0,0.00882]
["bitfinex","BTCUSD",1730803381680,0.76369644,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803381910,0.76269644,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803382347,0.76469644,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803382781,0.76269644,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803383231,0.77269644,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803384572,0.77569644,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803386152,0.61514637,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803386377,0.47866628,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803388996,0.39616628,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803397065,0.48577421,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803400948,0.7548185,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803401584,0.64618232,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803401790,0.79200806,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803403126,0.70240013,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803404644,0.78918155,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803405747,0.64335581,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803411526,0.55649328,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803412656,0.66507452,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803413795,0.66207452,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803414013,0.66407452,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803414664,0.55349328,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803414903,0.55549328,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803418839,0.50897586,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803424626,0.63942174,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803425504,0.50897586,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803434897,0.6396614,68788.0,68787.0,0.00282]
["bitfinex","BTCUSD",1730803436956,0.6376614,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803437175,0.6396614,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803437818,0.6299753,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803438033,0.6299753,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803438245,0.6369753,68788.0,68787.0,0.00182]
["bitfinex","BTCUSD",1730803448991,0.2151102,68788.0,68787.0,0.36970393]
["bitfinex","BTCUSD",1730803449224,0.0961681,68788.0,68787.0,0.38750954]
["bitfinex","BTCUSD",1730803449469,0.13973978,68788.0,68787.0,0.29790161]
["bitfinex","BTCUSD",1730803449951,0.13973978,68788.0,68787.0,0.01862561]
["bitfinex","BTCUSD",1730803449952,0.13273978,68788.0,68787.0,0.01862561]
["bitfinex","BTCUSD",1730803450172,0.13273978,68788.0,68787.0,0.01264226]
["bitfinex","BTCUSD",1730803450173,0.21971718,68788.0,68787.0,0.01264226]
["bitfinex","BTCUSD",1730803450407,0.21971718,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803450408,0.49193684,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803450624,0.52834853,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803451103,0.52932765,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803451539,0.43971972,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803451972,0.43971966,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803452183,0.43972477,68788.0,68787.0,0.00782]
["bitfinex","BTCUSD",1730803452415,0.43972477,68788.0,68787.0,0.00682]
["bitfinex","BTCUSD",1730803452646,0.43972477,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803453091,0.4397262,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803453341,0.3525581,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803454682,0.49835514,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803460416,0.35298114,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803460847,0.49835514,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803462830,0.35298114,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803463058,0.49835514,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803465317,0.35298114,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803465760,0.35298114,68788.0,68787.0,0.02584092]
["bitfinex","BTCUSD",1730803465985,0.49835772,68788.0,68787.0,0.02584092]
["bitfinex","BTCUSD",1730803466197,0.49835772,68788.0,68787.0,0.01382]
["bitfinex","BTCUSD",1730803467302,0.49835772,68788.0,68787.0,0.02584072]
["bitfinex","BTCUSD",1730803467733,0.35298372,68788.0,68787.0,0.02584072]
["bitfinex","BTCUSD",1730803467976,0.49835772,68788.0,68787.0,0.02584072]
["bitfinex","BTCUSD",1730803469930,0.20718668,68788.0,68787.0,0.02584072]
["bitfinex","BTCUSD",1730803470140,0.20718668,68788.0,68787.0,0.17121672]
["bitfinex","BTCUSD",1730803470141,0.06635442,68788.0,68787.0,0.17121672]
["bitfinex","BTCUSD",1730803470372,0.001,68788.0,68787.0,0.25629576]
["bitfinex","BTCUSD",1730803470597,0.001,68788.0,68787.0,0.3139705]
["bitfinex","BTCUSD",1730803470821,0.001,68788.0,68787.0,0.31106326]
["bitfinex","BTCUSD",1730803472104,0.00164,68794.0,68787.0,0.15968726]
["bitfinex","BTCUSD",1730803472331,0.00164,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730803472788,0.00164,68794.0,68793.0,0.15736499]
["bitfinex","BTCUSD",1730803474845,0.00164,68794.0,68793.0,0.16736499]
["bitfinex","BTCUSD",1730803475053,0.00164,68794.0,68793.0,0.15736499]
["bitfinex","BTCUSD",1730803475276,0.00164,68794.0,68793.0,0.15936499]
["bitfinex","BTCUSD",1730803475995,0.00164,68794.0,68793.0,0.15736499]
["bitfinex","BTCUSD",1730803477351,0.00264,68794.0,68793.0,0.16536499]
["bitfinex","BTCUSD",1730803477786,0.00264,68794.0,68793.0,0.17436499]
["bitfinex","BTCUSD",1730803478900,0.00264,68794.0,68793.0,0.29986499]
["bitfinex","BTCUSD",1730803486524,0.00264,68794.0,68793.0,0.25036499]
["bitfinex","BTCUSD",1730803486977,0.00264,68794.0,68793.0,0.17436499]
["bitfinex","BTCUSD",1730803487187,0.00264,68794.0,68793.0,0.02900199]
["bitfinex","BTCUSD",1730803487429,0.00264,68794.0,68793.0,0.17436499]
["bitfinex","BTCUSD",1730803493048,0.00264,68794.0,68793.0,0.29548499]
["bitfinex","BTCUSD",1730803493493,0.00264,68794.0,68793.0,0.30145204]
["bitfinex","BTCUSD",1730803496209,0.00264,68794.0,68793.0,0.30145411]
["bitfinex","BTCUSD",1730803496463,0.00264,68794.0,68793.0,0.29548499]
["bitfinex","BTCUSD",1730803496691,0.00264,68794.0,68793.0,0.30145549]
["bitfinex","BTCUSD",1730803500306,0.00264,68794.0,68793.0,0.31102082]
["bitfinex","BTCUSD",1730803502538,0.00264,68794.0,68793.0,0.30146426]
["bitfinex","BTCUSD",1730803502828,0.00264,68794.0,68793.0,0.31103201]
["bitfinex","BTCUSD",1730803506469,0.00264,68794.0,68793.0,0.31103445]
["bitfinex","BTCUSD",1730803507643,0.00264,68794.0,68793.0,0.40064238]
["bitfinex","BTCUSD",1730803507893,0.00264,68794.0,68793.0,0.58443942]
["bitfinex","BTCUSD",1730803508120,0.00264,68794.0,68793.0,0.77404735]
["bitfinex","BTCUSD",1730803508587,0.00164,68795.0,68794.0,0.411461]
["bitfinex","BTCUSD",1730803508822,0.00164,68795.0,68794.0,0.5728075]
["bitfinex","BTCUSD",1730803509045,0.00164,68795.0,68794.0,0.58675622]
["bitfinex","BTCUSD",1730803510377,0.00764,68795.0,68794.0,0.58775622]
["bitfinex","BTCUSD",1730803516625,0.00764,68795.0,68794.0,0.58575622]
["bitfinex","BTCUSD",1730803517354,0.00764,68795.0,68794.0,0.58571819]
["bitfinex","BTCUSD",1730803517577,0.00764,68795.0,68794.0,0.57020676]
["bitfinex","BTCUSD",1730803517795,0.00764,68795.0,68794.0,0.5761723]
["bitfinex","BTCUSD",1730803518235,0.00764,68795.0,68794.0,0.57020676]
["bitfinex","BTCUSD",1730803518458,0.00764,68795.0,68794.0,0.66577993]
["bitfinex","BTCUSD",1730803518707,0.00764,68795.0,68794.0,0.67532524]
["bitfinex","BTCUSD",1730803519140,0.00764,68795.0,68794.0,0.58571731]
["bitfinex","BTCUSD",1730803519790,0.00764,68795.0,68794.0,0.67532524]
["bitfinex","BTCUSD",1730803520009,0.00764,68795.0,68794.0,0.58571731]
["bitfinex","BTCUSD",1730803522897,0.00764,68795.0,68794.0,0.67532524]
["bitfinex","BTCUSD",1730803526564,0.00764,68795.0,68794.0,0.67732524]
["bitfinex","BTCUSD",1730803526795,0.21737398,68812.0,68809.0,0.005]
["bitfinex","BTCUSD",1730803527019,0.21737398,68812.0,68811.0,0.23993293]
["bitfinex","BTCUSD",1730803527248,0.26307398,68819.0,68811.0,0.01096524]
["bitfinex","BTCUSD",1730803527475,0.26307398,68819.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730803527703,0.0457,68819.0,68818.0,0.15715438]
["bitfinex","BTCUSD",1730803529527,0.0457,68819.0,68818.0,0.15815438]
["bitfinex","BTCUSD",1730803530699,0.1286,68823.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730803531171,0.1286,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803531862,0.1286,68823.0,68822.0,0.01183524]
["bitfinex","BTCUSD",1730803532322,0.1286,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803532552,0.1286,68823.0,68822.0,0.152302]
["bitfinex","BTCUSD",1730803532776,0.1286,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803533934,0.1286,68823.0,68822.0,0.01883524]
["bitfinex","BTCUSD",1730803534393,0.1286,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803534625,0.1286,68823.0,68822.0,0.02483524]
["bitfinex","BTCUSD",1730803534848,0.1286,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803535084,0.1286,68823.0,68822.0,0.02483524]
["bitfinex","BTCUSD",1730803537152,0.1286,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803538290,0.0482,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803539157,0.0482,68823.0,68822.0,0.02483524]
["bitfinex","BTCUSD",1730803539658,0.0482,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803540314,0.0482,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803540747,0.0482,68823.0,68822.0,0.01983524]
["bitfinex","BTCUSD",1730803541185,0.04984,68823.0,68822.0,0.17213724]
["bitfinex","BTCUSD",1730803541404,0.04984,68823.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730803541616,0.04984,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803541828,0.00164,68823.0,68822.0,0.16813724]
["bitfinex","BTCUSD",1730803542274,0.00164,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803542521,0.00164,68823.0,68822.0,0.16213724]
["bitfinex","BTCUSD",1730803543870,0.00164,68823.0,68822.0,0.16813724]
["bitfinex","BTCUSD",1730803544103,0.00164,68823.0,68822.0,0.38551122]
["bitfinex","BTCUSD",1730803544330,0.00164,68823.0,68822.0,0.16813724]
["bitfinex","BTCUSD",1730803547969,0.00164,68823.0,68822.0,0.16213724]
["bitfinex","BTCUSD",1730803548383,0.00164,68823.0,68822.0,0.16613724]
["bitfinex","BTCUSD",1730803548818,0.00164,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803551277,0.00164,68823.0,68822.0,0.18010054]
["bitfinex","BTCUSD",1730803552826,0.00164,68823.0,68822.0,0.03479854]
["bitfinex","BTCUSD",1730803553041,0.12634,68823.0,68822.0,0.02883524]
["bitfinex","BTCUSD",1730803553502,0.12634,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803555796,0.04824,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803556238,0.04824,68823.0,68822.0,0.18010941]
["bitfinex","BTCUSD",1730803561373,0.04824,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803561596,0.04824,68823.0,68822.0,0.18010978]
["bitfinex","BTCUSD",1730803563585,0.04824,68823.0,68822.0,0.180108]
["bitfinex","BTCUSD",1730803570219,0.00164,68823.0,68822.0,0.180108]
["bitfinex","BTCUSD",1730803571425,0.00164,68823.0,68822.0,0.18010551]
["bitfinex","BTCUSD",1730803571657,0.00164,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803571892,0.00164,68823.0,68822.0,0.18010596]
["bitfinex","BTCUSD",1730803572348,0.04517117,68823.0,68822.0,0.18010596]
["bitfinex","BTCUSD",1730803572639,0.04517117,68823.0,68822.0,0.18010586]
["bitfinex","BTCUSD",1730803574172,0.00164,68823.0,68822.0,0.18010586]
["bitfinex","BTCUSD",1730803575068,0.00164,68823.0,68822.0,0.18010547]
["bitfinex","BTCUSD",1730803582431,0.00164,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803582655,0.00164,68823.0,68822.0,0.18010587]
["bitfinex","BTCUSD",1730803586194,0.00164,68823.0,68822.0,0.17413724]
["bitfinex","BTCUSD",1730803586418,0.00164,68823.0,68822.0,0.18010559]
["bitfinex","BTCUSD",1730803588557,0.0452536,68823.0,68822.0,0.18010559]
["bitfinex","BTCUSD",1730803588836,0.00164,68823.0,68822.0,0.17110559]
["bitfinex","BTCUSD",1730803589040,0.0670604,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803589238,0.0670604,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803589461,0.0670604,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803589889,0.0670604,68823.0,68822.0,0.16413724]
["bitfinex","BTCUSD",1730803590348,0.0670604,68823.0,68822.0,0.16013724]
["bitfinex","BTCUSD",1730803591470,0.0670604,68823.0,68822.0,0.15713724]
["bitfinex","BTCUSD",1730803591687,0.0670604,68823.0,68822.0,0.16113724]
["bitfinex","BTCUSD",1730803591896,0.0670604,68823.0,68822.0,0.16713724]
["bitfinex","BTCUSD",1730803592335,0.0670604,68823.0,68822.0,0.16313724]
["bitfinex","BTCUSD",1730803592550,0.0670604,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803596095,0.0670604,68823.0,68822.0,0.02483524]
["bitfinex","BTCUSD",1730803596313,0.18379747,68823.0,68822.0,0.02483524]
["bitfinex","BTCUSD",1730803596547,0.25756536,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803597020,0.34479211,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803599474,0.24986184,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803599728,0.00164,68823.0,68822.0,0.17013724]
["bitfinex","BTCUSD",1730803599965,0.00164,68823.0,68822.0,0.17900709]
["bitfinex","BTCUSD",1730803600176,0.00164,68823.0,68822.0,0.31154991]
["bitfinex","BTCUSD",1730803600382,0.00164,68823.0,68822.0,0.30864421]
["bitfinex","BTCUSD",1730803600844,0.00164,68823.0,68822.0,0.29313724]
["bitfinex","BTCUSD",1730803601081,0.00164,68823.0,68822.0,0.30864249]
["bitfinex","BTCUSD",1730803601323,0.00164,68823.0,68822.0,0.30164249]
["bitfinex","BTCUSD",1730803601544,0.00164,68823.0,68822.0,0.29564249]
["bitfinex","BTCUSD",1730803601800,0.00164,68823.0,68822.0,0.30864249]
["bitfinex","BTCUSD",1730803602129,0.00164,68823.0,68822.0,0.32164249]
["bitfinex","BTCUSD",1730803604262,0.00164,68823.0,68822.0,0.27444249]
["bitfinex","BTCUSD",1730803604494,0.00164,68823.0,68822.0,0.25893724]
["bitfinex","BTCUSD",1730803604744,0.00164,68823.0,68822.0,0.27443835]
["bitfinex","BTCUSD",1730803604977,0.00164,68823.0,68822.0,0.18909888]
["bitfinex","BTCUSD",1730803607767,0.14694,68823.0,68822.0,0.04379688]
["bitfinex","BTCUSD",1730803608002,0.14694,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803608003,0.00164,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803608238,0.04523755,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803608465,0.04522928,68823.0,68822.0,0.03783524]
["bitfinex","BTCUSD",1730803608701,0.00164,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803608941,0.04522928,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803610408,0.04522718,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803614541,0.04522718,68823.0,68822.0,0.03783524]
["bitfinex","BTCUSD",1730803614768,0.04522254,68823.0,68822.0,0.18313724]
["bitfinex","BTCUSD",1730803615964,0.04522254,68823.0,68822.0,0.03783524]
["bitfinex","BTCUSD",1730803617402,0.04522254,68823.0,68822.0,0.026]
["bitfinex","BTCUSD",1730803617403,0.19052254,68823.0,68822.0,0.026]
["bitfinex","BTCUSD",1730803617713,0.04522254,68823.0,68822.0,0.026]
["bitfinex","BTCUSD",1730803617938,0.04522254,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803618396,0.00164,68823.0,68822.0,0.1831046]
["bitfinex","BTCUSD",1730803619101,0.00164,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803619333,0.14694,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803620247,0.00164,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803620466,0.14694,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803620697,0.19052057,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803621157,0.14694,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803621439,0.19364,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803622879,0.46935493,68823.0,68822.0,0.0378026]
["bitfinex","BTCUSD",1730803623111,0.62151569,68823.0,68822.0,0.026]
["bitfinex","BTCUSD",1730803624461,0.62150092,68823.0,68822.0,0.013]
["bitfinex","BTCUSD",1730803624911,0.62150092,68823.0,68822.0,0.019]
["bitfinex","BTCUSD",1730803625141,0.62150092,68823.0,68822.0,0.006]
["bitfinex","BTCUSD",1730803625395,0.91140292,68823.0,68822.0,0.001]
["bitfinex","BTCUSD",1730803625830,0.191302,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803626051,0.54336292,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803628104,0.65225949,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803628330,0.54336292,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803628783,0.65325085,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803631714,0.63145486,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803632341,0.54436292,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803633650,0.54423335,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803635484,0.63131453,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803636801,0.48551749,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803637437,0.48551749,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803637868,0.39841016,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803638104,0.23769963,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803638755,0.39840659,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803639194,0.48548777,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803639690,0.39840659,68822.0,68821.0,0.04181798]
["bitfinex","BTCUSD",1730803639918,0.39840659,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803640370,0.48547529,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803640818,0.23769963,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803642635,0.39839744,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803642864,0.23769963,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803646779,0.23933963,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803647830,0.48711218,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803647958,0.64526247,68822.0,68821.0,0.04181595]
["bitfinex","BTCUSD",1730803648406,0.54584021,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803649383,0.38513667,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803652814,0.54592719,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803654482,0.54594623,68822.0,68821.0,0.03]
["bitfinex","BTCUSD",1730803656702,0.145326,68811.0,68808.0,0.36270498]
["bitfinex","BTCUSD",1730803657107,0.145324,68812.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730803657264,0.145326,68811.0,68809.0,0.01184546]
["bitfinex","BTCUSD",1730803657472,0.145326,68811.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730803657650,0.145326,68811.0,68810.0,0.01184646]
["bitfinex","BTCUSD",1730803657854,0.145326,68811.0,68808.0,0.155331]
["bitfinex","BTCUSD",1730803658058,0.145326,68811.0,68810.0,0.01184646]
["bitfinex","BTCUSD",1730803658262,0.145326,68811.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730803658686,0.145326,68811.0,68810.0,0.01184646]
["bitfinex","BTCUSD",1730803658893,0.145323,68812.0,68810.0,0.01184646]
["bitfinex","BTCUSD",1730803659146,0.145325,68811.0,68810.0,0.01184646]
["bitfinex","BTCUSD",1730803659283,0.145325,68811.0,68810.0,0.02084646]
["bitfinex","BTCUSD",1730803660237,0.145325,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803660450,0.1907699,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803660667,0.1907699,68811.0,68810.0,0.019]
["bitfinex","BTCUSD",1730803660832,0.23433576,68811.0,68810.0,0.019]
["bitfinex","BTCUSD",1730803661033,0.23433576,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803661837,0.08901076,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803662419,0.23433576,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803664372,0.1907699,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803666734,0.25611869,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803667363,0.1907699,68811.0,68810.0,0.03084646]
["bitfinex","BTCUSD",1730803668316,0.1907699,68811.0,68810.0,0.00060084]
["bitfinex","BTCUSD",1730803668317,0.96731721,68811.0,68810.0,0.00060084]
["bitfinex","BTCUSD",1730803668567,1.02297854,68811.0,68810.0,0.01184954]
["bitfinex","BTCUSD",1730803668805,1.02297854,68811.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803668806,0.145355,68797.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803669037,0.46081473,68797.0,68794.0,0.00082]
["bitfinex","BTCUSD",1730803669267,0.46081473,68797.0,68796.0,0.01176443]
["bitfinex","BTCUSD",1730803669475,0.30639031,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803670372,0.2106727,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803671257,0.145355,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803671473,0.18889155,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803672169,0.19089155,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803672381,0.147355,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803674261,0.47305555,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803674477,0.47301504,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803674944,0.40718148,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803675397,0.34195204,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803676537,0.38541557,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803678785,0.34195204,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803693912,0.48385395,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803694128,0.78076057,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803694375,0.8759826,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803694830,0.9759826,68797.0,68796.0,0.00082]
["bitfinex","BTCUSD",1730803695720,0.017,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803695932,0.60428028,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803696144,0.80996947,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803696601,0.74747603,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803697306,0.64384804,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803697542,0.75247603,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803698255,0.75447603,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803699363,0.64584804,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803700543,0.75447603,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803700988,0.64584804,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803701444,0.75447603,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803701694,0.79167378,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803702135,0.73545597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803702804,0.73745597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803703258,0.73545597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803703488,0.73745597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803703720,0.73545597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803704379,0.84408396,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803705550,0.84608396,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803705776,0.91392756,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803706250,0.84408396,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803706459,0.73545597,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803707545,0.73549865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803708650,0.73749865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803708872,0.73549865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803709541,0.73749865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803709806,0.73549865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803710034,0.73749865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803712523,0.86788692,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803713429,0.73749865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803713694,0.88332439,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803714345,0.88132439,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803714568,0.73749865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803717738,1.87289865,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803718236,2.09751283,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803718450,2.34419964,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803718687,2.49002538,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803718904,2.19751283,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803719569,2.19251283,68794.0,68793.0,7.934e-05]
["bitfinex","BTCUSD",1730803720023,2.19951283,68794.0,68793.0,0.00107934]
["bitfinex","BTCUSD",1730803720246,2.19551283,68794.0,68793.0,0.00107934]
["bitfinex","BTCUSD",1730803720467,2.20851283,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803720901,2.35433857,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803721121,2.34133857,68794.0,68793.0,0.00107934]
["bitfinex","BTCUSD",1730803721860,2.35533857,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803724040,2.35613662,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803725695,2.50311245,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803727255,2.5031184,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803727477,2.50312536,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803727708,2.35613662,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803728370,2.21031088,68794.0,68793.0,0.00207934]
["bitfinex","BTCUSD",1730803729293,2.21031088,68794.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803729294,0.309874,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803729535,0.9192521,68788.0,68787.0,0.00082]
["bitfinex","BTCUSD",1730803729759,0.309876,68787.0,68786.0,0.00082]
["bitfinex","BTCUSD",1730803729981,0.66173824,68787.0,68786.0,0.00082]
["bitfinex","BTCUSD",1730803730203,0.74827935,68787.0,68786.0,0.00082]
["bitfinex","BTCUSD",1730803730678,0.29870293,68778.0,68777.0,0.21737398]
["bitfinex","BTCUSD",1730803730899,0.65056517,68778.0,68777.0,0.21737398]
["bitfinex","BTCUSD",1730803731123,0.152397,68777.0,68776.0,0.0090626]
["bitfinex","BTCUSD",1730803731347,0.50425924,68777.0,68776.0,0.0090626]
["bitfinex","BTCUSD",1730803732714,0.211505,68773.0,68758.0,0.081722]
["bitfinex","BTCUSD",1730803732950,1.07077284,68773.0,68765.0,0.21737398]
["bitfinex","BTCUSD",1730803733180,0.9238831,68773.0,68765.0,0.21737398]
["bitfinex","BTCUSD",1730803733658,0.017,68772.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803733907,0.80919598,68772.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803734607,1.96759598,68772.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803734857,2.19267569,68772.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803735572,0.392427,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803735783,2.0589051,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803736004,2.42981055,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803736237,2.28398481,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803736909,2.29598481,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803737170,2.29698481,68763.0,68758.0,0.000822]
["bitfinex","BTCUSD",1730803737389,2.29698481,68763.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803737390,0.145471,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803737607,0.36811419,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803737822,0.38982785,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803738035,0.43505664,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803738259,0.41331358,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803738501,0.37487388,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803738738,0.28526595,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803738947,0.24007893,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803739162,0.24107893,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803739628,0.24007893,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803739850,0.24407893,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803740276,0.43324829,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803740501,0.39287597,68742.0,68736.0,0.000822]
["bitfinex","BTCUSD",1730803740776,0.29826804,68742.0,68741.0,0.0866626]
["bitfinex","BTCUSD",1730803744626,0.29826804,68742.0,68741.0,0.0874826]
["bitfinex","BTCUSD",1730803744627,0.42483514,68742.0,68741.0,0.0874826]
["bitfinex","BTCUSD",1730803745350,0.51764202,68742.0,68741.0,0.0874826]
["bitfinex","BTCUSD",1730803745581,0.30026804,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803746075,0.29826804,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803760627,0.34345171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803767112,0.34045171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803767769,0.34545171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803767987,0.33645171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803768217,0.33945171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803768452,0.34345171,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803773242,0.05218367,68742.0,68741.0,0.2816556]
["bitfinex","BTCUSD",1730803773489,0.05218367,68742.0,68741.0,0.29716787]
["bitfinex","BTCUSD",1730803773749,0.007,68742.0,68741.0,0.32296332]
["bitfinex","BTCUSD",1730803774210,0.290896,68753.0,68744.0,0.1263]
["bitfinex","BTCUSD",1730803774211,0.21737398,68750.0,68744.0,0.1263]
["bitfinex","BTCUSD",1730803774486,0.04544021,68749.0,68745.0,0.16097627]
["bitfinex","BTCUSD",1730803774711,0.04544021,68749.0,68747.0,0.077]
["bitfinex","BTCUSD",1730803774926,0.04544021,68749.0,68748.0,0.00596563]
["bitfinex","BTCUSD",1730803775147,0.04544021,68749.0,68748.0,0.031729]
["bitfinex","BTCUSD",1730803775832,0.04644021,68749.0,68748.0,0.079729]
["bitfinex","BTCUSD",1730803776073,0.04644021,68749.0,68748.0,0.29622137]
["bitfinex","BTCUSD",1730803776294,0.04644021,68749.0,68748.0,0.30217828]
["bitfinex","BTCUSD",1730803776295,0.001,68749.0,68748.0,0.30217828]
["bitfinex","BTCUSD",1730803776516,0.001,68749.0,68748.0,0.30217579]
["bitfinex","BTCUSD",1730803777207,0.290892,68754.0,68748.0,0.15306337]
["bitfinex","BTCUSD",1730803777441,0.001,68749.0,68748.0,0.15306337]
["bitfinex","BTCUSD",1730803777668,0.001,68749.0,68748.0,0.1273]
["bitfinex","BTCUSD",1730803777893,0.001,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803779018,0.2909,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803779238,0.145455,68750.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803779474,0.04346792,68754.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803780165,0.290896,68753.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803780392,0.001,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803780618,0.2909,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803780837,0.04346792,68754.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803781057,0.145449,68753.0,68748.0,0.2984813]
["bitfinex","BTCUSD",1730803781292,0.145448,68753.0,68748.0,0.2984813]
["bitfinex","BTCUSD",1730803781516,0.14545,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803781960,0.001,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803782390,0.14545,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803782392,0.145451,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803782609,0.14545,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803782831,0.145451,68752.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803783253,0.290896,68753.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803783501,0.001,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803783967,0.145452,68751.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803784632,0.145456,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803784858,0.001,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803785309,0.145455,68750.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803786402,0.145456,68749.0,68748.0,0.1530233]
["bitfinex","BTCUSD",1730803787392,0.146456,68749.0,68748.0,0.0257233]
["bitfinex","BTCUSD",1730803787618,0.29225304,68749.0,68748.0,0.0257233]
["bitfinex","BTCUSD",1730803787851,0.145465,68745.0,68744.0,0.08]
["bitfinex","BTCUSD",1730803788309,0.145465,68745.0,68744.0,0.10569226]
["bitfinex","BTCUSD",1730803789932,0.145465,68745.0,68744.0,0.02569226]
["bitfinex","BTCUSD",1730803790157,0.146465,68745.0,68744.0,0.02569226]
["bitfinex","BTCUSD",1730803790384,0.147465,68745.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730803790820,0.002,68745.0,68743.0,0.17116584]
["bitfinex","BTCUSD",1730803791050,0.002,68745.0,68743.0,0.02569684]
["bitfinex","BTCUSD",1730803791728,0.001,68745.0,68743.0,0.02569684]
["bitfinex","BTCUSD",1730803791952,0.145467,68744.0,68743.0,0.02569684]
["bitfinex","BTCUSD",1730803792434,0.145467,68744.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803792435,0.290934,68744.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803792657,0.145471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803794000,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803794650,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803796674,0.002,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803797611,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803801475,0.002,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803801690,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803801904,0.147471,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803802125,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803802352,0.147471,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803802576,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803802818,0.147471,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803803055,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803803272,0.147471,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803803512,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803803727,0.147471,68742.0,68741.0,0.03562074]
["bitfinex","BTCUSD",1730803803973,0.147471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803804222,0.147471,68742.0,68741.0,0.0356407]
["bitfinex","BTCUSD",1730803804223,0.38649001,68742.0,68741.0,0.0356407]
["bitfinex","BTCUSD",1730803804465,0.38649001,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803804466,0.3883575,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803804905,0.3873575,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803805171,0.45264046,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803805395,0.3386575,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803805628,0.19186046,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803805853,0.145471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803806076,0.18901012,68743.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803806292,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803806526,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803806772,0.145471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803807229,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803807921,0.145471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803809253,0.145471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803809477,0.145471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803809693,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803809923,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803810169,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803810407,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803810689,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803811144,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803811383,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803812343,0.19186676,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803813081,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803813518,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803813764,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803813988,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803814209,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803814210,0.001,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803814476,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803814686,0.001,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803814911,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803815151,0.146471,68742.0,68741.0,0.0098826]
["bitfinex","BTCUSD",1730803815390,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803815851,0.001,68742.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803816084,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803816816,0.146471,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803818664,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803819141,0.001,68742.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803820297,0.001,68742.0,68741.0,0.23041936]
["bitfinex","BTCUSD",1730803821709,0.001,68742.0,68741.0,0.23638475]
["bitfinex","BTCUSD",1730803822386,0.001,68742.0,68741.0,0.18708475]
["bitfinex","BTCUSD",1730803822601,0.001,68742.0,68741.0,0.04161175]
["bitfinex","BTCUSD",1730803822824,0.001,68742.0,68741.0,0.18708475]
["bitfinex","BTCUSD",1730803823494,0.001,68742.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803823943,0.001,68742.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803824163,0.001,68742.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803825322,0.145465,68745.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803825747,0.145465,68745.0,68741.0,0.03564636]
["bitfinex","BTCUSD",1730803826196,0.04539773,68744.0,68741.0,0.18111936]
["bitfinex","BTCUSD",1730803826631,0.04539773,68744.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730803826877,0.145463,68746.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730803827096,0.04540148,68745.0,68742.0,0.17122433]
["bitfinex","BTCUSD",1730803828506,0.19086648,68745.0,68742.0,0.02575433]
["bitfinex","BTCUSD",1730803828738,0.145465,68745.0,68742.0,0.02575433]
["bitfinex","BTCUSD",1730803830558,0.145465,68745.0,68742.0,0.17122533]
["bitfinex","BTCUSD",1730803831702,0.01361623,68744.0,68742.0,0.17122533]
["bitfinex","BTCUSD",1730803831937,0.145465,68745.0,68742.0,0.1559354]
["bitfinex","BTCUSD",1730803831938,0.01361623,68743.0,68742.0,0.1559354]
["bitfinex","BTCUSD",1730803835083,0.01361623,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803836018,0.01361623,68743.0,68742.0,0.0112844]
["bitfinex","BTCUSD",1730803838048,0.013614,68743.0,68742.0,0.0112844]
["bitfinex","BTCUSD",1730803838715,0.013614,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803839376,0.013614,68743.0,68742.0,0.0112844]
["bitfinex","BTCUSD",1730803840752,0.013614,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803841629,0.01361615,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803841843,0.0136162,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803842724,0.0136162,68743.0,68742.0,0.0112844]
["bitfinex","BTCUSD",1730803843160,0.0136162,68743.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803843901,0.18902135,68746.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803844142,0.0453819,68745.0,68742.0,0.1567554]
["bitfinex","BTCUSD",1730803845306,0.0453819,68745.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730803845551,0.0453819,68745.0,68743.0,0.145468]
["bitfinex","BTCUSD",1730803845789,0.0453819,68745.0,68744.0,0.01045705]
["bitfinex","BTCUSD",1730803846018,0.0453819,68745.0,68744.0,0.15592405]
["bitfinex","BTCUSD",1730803846253,0.04355735,68751.0,68747.0,0.0787]
["bitfinex","BTCUSD",1730803846474,0.26093133,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1730803846696,0.26275497,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1730803846922,0.04538099,68752.0,68751.0,0.15589938]
["bitfinex","BTCUSD",1730803847382,0.04538099,68752.0,68751.0,0.15962913]
["bitfinex","BTCUSD",1730803848078,0.04538099,68752.0,68751.0,0.01417713]
["bitfinex","BTCUSD",1730803848320,0.05138099,68752.0,68749.0,0.145455]
["bitfinex","BTCUSD",1730803848561,0.08429154,68754.0,68751.0,0.01417115]
["bitfinex","BTCUSD",1730803848786,0.04537578,68753.0,68750.0,0.01417317]
["bitfinex","BTCUSD",1730803849028,0.04537578,68753.0,68752.0,0.01416913]
["bitfinex","BTCUSD",1730803849277,0.04537578,68753.0,68752.0,0.08960793]
["bitfinex","BTCUSD",1730803849519,0.04537578,68753.0,68752.0,0.23505793]
["bitfinex","BTCUSD",1730803849742,0.04537578,68753.0,68752.0,0.24922706]
["bitfinex","BTCUSD",1730803850437,0.04073419,68754.0,68752.0,0.10377706]
["bitfinex","BTCUSD",1730803850673,0.04073419,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730803850906,0.04073419,68754.0,68753.0,0.23881511]
["bitfinex","BTCUSD",1730803852095,0.04173419,68754.0,68753.0,0.23881511]
["bitfinex","BTCUSD",1730803852568,0.04173419,68754.0,68753.0,0.33133173]
["bitfinex","BTCUSD",1730803852831,0.04173419,68754.0,68753.0,0.37432304]
["bitfinex","BTCUSD",1730803852832,0.002,68754.0,68753.0,0.37432304]
["bitfinex","BTCUSD",1730803853079,0.002,68754.0,68753.0,0.38028093]
["bitfinex","BTCUSD",1730803853324,0.001,68754.0,68753.0,0.38028093]
["bitfinex","BTCUSD",1730803853561,0.00164,68757.0,68754.0,0.0801]
["bitfinex","BTCUSD",1730803853789,0.00164,68757.0,68756.0,0.23504893]
["bitfinex","BTCUSD",1730803854244,0.00164,68757.0,68756.0,0.24919546]
["bitfinex","BTCUSD",1730803855169,0.00164,68757.0,68756.0,0.25319546]
["bitfinex","BTCUSD",1730803855385,0.00264,68757.0,68756.0,0.25319546]
["bitfinex","BTCUSD",1730803856297,0.00264,68757.0,68756.0,0.25610388]
["bitfinex","BTCUSD",1730803856572,0.00264,68757.0,68756.0,0.38955433]
["bitfinex","BTCUSD",1730803856797,0.00264,68757.0,68756.0,0.38664591]
["bitfinex","BTCUSD",1730803857258,0.00364,68757.0,68756.0,0.38664591]
["bitfinex","BTCUSD",1730803857482,0.00364,68757.0,68756.0,0.38261345]
["bitfinex","BTCUSD",1730803857910,0.00364,68757.0,68756.0,0.38260904]
["bitfinex","BTCUSD",1730803858378,0.00364,68757.0,68756.0,0.376663]
["bitfinex","BTCUSD",1730803860399,0.00364,68757.0,68756.0,0.28705507]
["bitfinex","BTCUSD",1730803861747,0.00364,68757.0,68756.0,0.23965507]
["bitfinex","BTCUSD",1730803867685,0.00364,68757.0,68756.0,0.01411407]
["bitfinex","BTCUSD",1730803867938,0.275179,68757.0,68756.0,0.01411407]
["bitfinex","BTCUSD",1730803868151,0.28874682,68757.0,68756.0,0.01411407]
["bitfinex","BTCUSD",1730803868385,0.28874682,68757.0,68756.0,0.004]
["bitfinex","BTCUSD",1730803868854,0.14230782,68757.0,68756.0,0.004]
["bitfinex","BTCUSD",1730803869106,0.14330782,68757.0,68756.0,0.004]
["bitfinex","BTCUSD",1730803869297,0.28874682,68757.0,68756.0,0.01408606]
["bitfinex","BTCUSD",1730803869534,0.28874682,68757.0,68756.0,0.004]
["bitfinex","BTCUSD",1730803869747,0.28874682,68757.0,68756.0,0.01408606]
["bitfinex","BTCUSD",1730803870210,0.28774682,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803870448,0.14230782,68757.0,68755.0,0.03]
["bitfinex","BTCUSD",1730803870670,0.12874,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803870908,0.1423182,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803871141,0.1413182,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803871356,0.1443182,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803871846,0.1413182,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803872074,0.2867572,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803872303,0.2917572,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803874856,0.2937572,68757.0,68756.0,0.01008606]
["bitfinex","BTCUSD",1730803876006,0.1483182,68757.0,68755.0,0.03082]
["bitfinex","BTCUSD",1730803876220,0.1590192,68756.0,68755.0,0.03082]
["bitfinex","BTCUSD",1730803876683,0.145441,68756.0,68755.0,0.04091506]
["bitfinex","BTCUSD",1730803876908,0.15903535,68756.0,68755.0,0.04091506]
["bitfinex","BTCUSD",1730803877123,0.01359435,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803877341,0.15903535,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803878490,0.16003535,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803878700,0.16403535,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803879356,0.150441,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803879596,0.16403937,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803880632,0.01859837,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803881204,0.16403937,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803881428,0.01859837,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803882690,0.01859837,68756.0,68755.0,0.18135806]
["bitfinex","BTCUSD",1730803882902,0.01859837,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803883763,0.16403937,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803884179,0.01859837,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803884404,0.005,68756.0,68755.0,0.18135806]
["bitfinex","BTCUSD",1730803884618,0.16404946,68756.0,68755.0,0.03591506]
["bitfinex","BTCUSD",1730803885973,0.16404946,68756.0,68755.0,0.02582]
["bitfinex","BTCUSD",1730803886612,0.16404946,68756.0,68755.0,0.03703758]
["bitfinex","BTCUSD",1730803887052,0.16404946,68756.0,68755.0,0.02582]
["bitfinex","BTCUSD",1730803887270,0.16404946,68756.0,68755.0,0.03703758]
["bitfinex","BTCUSD",1730803887499,0.16404946,68756.0,68755.0,0.02582]
["bitfinex","BTCUSD",1730803887944,0.150441,68756.0,68755.0,0.02582]
["bitfinex","BTCUSD",1730803888166,0.1640477,68756.0,68755.0,0.02582]
["bitfinex","BTCUSD",1730803888551,0.1640477,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803889564,0.16405167,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803890474,0.16405167,68756.0,68755.0,0.01203758]
["bitfinex","BTCUSD",1730803891002,0.01861067,68756.0,68755.0,0.01203758]
["bitfinex","BTCUSD",1730803891190,0.01861067,68756.0,68755.0,0.23408058]
["bitfinex","BTCUSD",1730803891633,0.01861677,68756.0,68755.0,0.23408058]
["bitfinex","BTCUSD",1730803892483,0.01361677,68756.0,68755.0,0.23408058]
["bitfinex","BTCUSD",1730803892662,0.01461677,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803892971,0.01361677,68756.0,68755.0,0.23408058]
["bitfinex","BTCUSD",1730803894489,0.01461677,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803894700,0.001,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803894929,0.01462167,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803895369,0.001,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803895584,0.01462405,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803895801,0.01626405,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803898757,0.01626843,68756.0,68755.0,0.23508058]
["bitfinex","BTCUSD",1730803901481,0.01626843,68756.0,68755.0,0.15848058]
["bitfinex","BTCUSD",1730803902320,0.01626743,68756.0,68755.0,0.15848058]
["bitfinex","BTCUSD",1730803906585,0.06596743,68756.0,68755.0,0.15848058]
["bitfinex","BTCUSD",1730803907262,0.06596743,68756.0,68755.0,0.01303758]
["bitfinex","BTCUSD",1730803907263,0.30101636,68756.0,68755.0,0.01303758]
["bitfinex","BTCUSD",1730803907491,0.34645795,68756.0,68755.0,0.01303758]
["bitfinex","BTCUSD",1730803907715,0.34645795,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803907929,0.58740297,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803908141,0.50025322,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803908569,0.60920786,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803909020,0.50025322,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803910374,0.64605026,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803910597,0.73318779,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803911018,0.64605026,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803911229,0.64505026,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803911434,0.64605026,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803911859,0.64505026,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803912295,0.64505026,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803912532,0.73220767,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803912806,0.7540049,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803913025,0.89715372,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803913248,0.78819908,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803914542,0.78819908,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803914956,0.78919908,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803915385,0.78919908,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803915593,0.89713583,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803915808,0.90013583,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803916224,0.90011937,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803916461,0.79118262,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803916710,0.78818262,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803916918,0.86171613,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803917137,0.78818142,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803917586,0.78818142,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803917805,0.87531965,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803918062,0.78571046,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803918488,0.78971046,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803918691,0.79271046,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803919112,0.54777696,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803919329,0.79490168,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803920444,0.79490125,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803920674,0.65175243,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803920898,0.56462052,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803922587,0.41062771,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803923019,0.56475478,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803923471,0.71058052,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803924547,0.55645345,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803924752,0.56476752,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803925611,0.65189943,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803925876,0.41062771,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803926742,0.47598814,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803927799,0.41062771,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803928483,0.47598467,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803928911,0.47598498,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803929120,0.41062771,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803929351,0.55645345,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803929564,0.71051263,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803929788,0.69690455,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803930224,0.56469842,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803930692,0.41063924,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803932445,0.47599208,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803934008,0.47599963,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803936254,0.47598167,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803936886,0.41064679,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803937107,0.47597971,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803937557,0.41064679,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803937740,0.41066625,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803938442,0.33020812,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803938679,0.33020812,68756.0,68755.0,0.146263]
["bitfinex","BTCUSD",1730803938680,0.11329202,68756.0,68755.0,0.146263]
["bitfinex","BTCUSD",1730803938914,0.06972821,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803939142,0.06972821,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803939355,0.05608159,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803940230,0.20152259,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803940448,0.2587339,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803941346,0.21517009,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803943563,0.06972909,68756.0,68755.0,0.01682543]
["bitfinex","BTCUSD",1730803944026,0.06972909,68756.0,68755.0,0.16226843]
["bitfinex","BTCUSD",1730803944256,0.06972909,68756.0,68755.0,0.21086843]
["bitfinex","BTCUSD",1730803944463,0.0242875,68756.0,68755.0,0.21086843]
["bitfinex","BTCUSD",1730803944674,0.0182875,68756.0,68755.0,0.2937283]
["bitfinex","BTCUSD",1730803945134,0.0222875,68756.0,68755.0,0.29372804]
["bitfinex","BTCUSD",1730803945600,0.0152875,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803945803,0.0162875,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803946450,0.0162875,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803947313,0.0152875,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803947992,0.0162875,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803948427,0.0152875,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803948674,0.01525774,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803948900,0.01725774,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803949165,0.01625773,68756.0,68755.0,0.28776843]
["bitfinex","BTCUSD",1730803949407,0.01625773,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803949408,0.01725773,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803952267,0.00364,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803952426,0.01725272,68756.0,68755.0,0.28876843]
["bitfinex","BTCUSD",1730803954315,0.01725272,68756.0,68755.0,0.24016843]
["bitfinex","BTCUSD",1730803955909,0.01724985,68756.0,68755.0,0.24016843]
["bitfinex","BTCUSD",1730803959710,0.01725011,68756.0,68755.0,0.24016843]
["bitfinex","BTCUSD",1730803960172,0.01725011,68756.0,68755.0,0.25611556]
["bitfinex","BTCUSD",1730803963213,0.01725302,68756.0,68755.0,0.25611556]
["bitfinex","BTCUSD",1730803964404,0.01725302,68756.0,68755.0,0.17921556]
["bitfinex","BTCUSD",1730803964591,0.01725302,68756.0,68755.0,0.03377256]
["bitfinex","BTCUSD",1730803964789,0.20959402,68756.0,68755.0,0.03377256]
["bitfinex","BTCUSD",1730803965025,0.20959402,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803965430,0.20959402,68756.0,68755.0,0.03376106]
["bitfinex","BTCUSD",1730803965634,0.20959402,68756.0,68755.0,0.00182]
["bitfinex","BTCUSD",1730803965844,0.20859402,68756.0,68755.0,0.03276106]
["bitfinex","BTCUSD",1730803966070,0.06315302,68756.0,68755.0,0.00082]
["bitfinex","BTCUSD",1730803966262,0.06315302,68756.0,68755.0,0.03376106]
["bitfinex","BTCUSD",1730803966481,0.06315302,68756.0,68755.0,0.03276106]
["bitfinex","BTCUSD",1730803966482,0.06215302,68756.0,68755.0,0.03276106]
["bitfinex","BTCUSD",1730803966694,0.06216157,68756.0,68755.0,0.03276106]
["bitfinex","BTCUSD",1730803966908,0.06216157,68756.0,68755.0,0.03376106]
["bitfinex","BTCUSD",1730803967106,0.01526157,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803968625,0.01726157,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803970596,0.01727205,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803971491,0.01727205,68756.0,68755.0,0.03376106]
["bitfinex","BTCUSD",1730803972446,0.01727205,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803974037,0.00364,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803974262,0.01727727,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803977505,0.00364,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803977745,0.01727964,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803978646,0.01527964,68756.0,68755.0,0.17920406]
["bitfinex","BTCUSD",1730803979278,0.01727964,68756.0,68755.0,0.17820406]
["bitfinex","BTCUSD",1730803979492,0.01727964,68756.0,68755.0,0.18020406]
["bitfinex","BTCUSD",1730803979941,0.01727964,68756.0,68755.0,0.17820406]
["bitfinex","BTCUSD",1730803980144,0.01827964,68756.0,68755.0,0.18120406]
["bitfinex","BTCUSD",1730803980800,0.01627964,68756.0,68755.0,0.18120406]
["bitfinex","BTCUSD",1730803981267,0.0162793,68756.0,68755.0,0.18120406]
["bitfinex","BTCUSD",1730803982550,0.01627929,68756.0,68755.0,0.18120406]
["bitfinex","BTCUSD",1730803983190,0.01627929,68756.0,68755.0,0.27081199]
["bitfinex","BTCUSD",1730803984484,0.01627929,68756.0,68755.0,0.39701199]
["bitfinex","BTCUSD",1730803987558,0.00264,68756.0,68755.0,0.38117497]
["bitfinex","BTCUSD",1730803987775,0.01627898,68756.0,68755.0,0.38117497]
["bitfinex","BTCUSD",1730803989284,0.01627898,68756.0,68755.0,0.38713533]
["bitfinex","BTCUSD",1730803991205,0.00264,68756.0,68755.0,0.38117497]
["bitfinex","BTCUSD",1730803991434,0.01627798,68756.0,68755.0,0.3871349]
["bitfinex","BTCUSD",1730803991643,0.01627798,68756.0,68755.0,0.38713483]
["bitfinex","BTCUSD",1730803991869,0.01627798,68756.0,68755.0,0.34043483]
["bitfinex","BTCUSD",1730803995151,0.01627798,68756.0,68755.0,0.34043438]
["bitfinex","BTCUSD",1730803996134,0.01627798,68756.0,68755.0,0.25082645]
["bitfinex","BTCUSD",1730803999729,0.00264,68756.0,68755.0,0.25082645]
["bitfinex","BTCUSD",1730804002915,0.00264,68756.0,68755.0,0.2508273]
["bitfinex","BTCUSD",1730804003489,0.00264,68756.0,68755.0,0.25082754]
["bitfinex","BTCUSD",1730804003690,0.01627922,68756.0,68755.0,0.25082754]
["bitfinex","BTCUSD",1730804004416,0.01627922,68756.0,68755.0,0.17132754]
["bitfinex","BTCUSD",1730804006107,0.00264,68756.0,68755.0,0.16536704]
["bitfinex","BTCUSD",1730804006353,0.00264,68756.0,68755.0,0.1713279]
["bitfinex","BTCUSD",1730804006354,0.01628089,68756.0,68755.0,0.1713279]
["bitfinex","BTCUSD",1730804008355,0.01628089,68756.0,68755.0,0.0258849]
["bitfinex","BTCUSD",1730804008583,0.01628089,68756.0,68755.0,0.01992404]
["bitfinex","BTCUSD",1730804009438,0.01528089,68756.0,68755.0,0.01692404]
["bitfinex","BTCUSD",1730804009873,0.01528089,68756.0,68755.0,0.16636704]
["bitfinex","BTCUSD",1730804010535,0.01528089,68756.0,68755.0,0.17036704]
["bitfinex","BTCUSD",1730804010968,0.01528089,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804011590,0.01528089,68756.0,68755.0,0.17036704]
["bitfinex","BTCUSD",1730804012016,0.01528089,68756.0,68755.0,0.02592404]
["bitfinex","BTCUSD",1730804012232,0.01528089,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804013383,0.01528089,68756.0,68755.0,0.02592404]
["bitfinex","BTCUSD",1730804014020,0.01528367,68756.0,68755.0,0.02592404]
["bitfinex","BTCUSD",1730804014487,0.01528367,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804018868,0.01528367,68756.0,68755.0,0.17732374]
["bitfinex","BTCUSD",1730804019590,0.01528367,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804021369,0.01528094,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804023167,0.01528094,68756.0,68755.0,0.17732353]
["bitfinex","BTCUSD",1730804025173,0.01528116,68756.0,68755.0,0.17732353]
["bitfinex","BTCUSD",1730804025398,0.01528116,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804025399,0.00164,68756.0,68755.0,0.17136704]
["bitfinex","BTCUSD",1730804025609,0.00164,68756.0,68755.0,0.1773236]
["bitfinex","BTCUSD",1730804025610,0.01528131,68756.0,68755.0,0.1773236]
["bitfinex","BTCUSD",1730804026910,0.00164,68756.0,68755.0,0.1773236]
["bitfinex","BTCUSD",1730804027768,0.01528156,68756.0,68755.0,0.1773236]
["bitfinex","BTCUSD",1730804028890,0.00164,68756.0,68755.0,0.1773236]
["bitfinex","BTCUSD",1730804029113,0.00164,68756.0,68755.0,0.17732354]
["bitfinex","BTCUSD",1730804029992,0.01528175,68756.0,68755.0,0.17732354]
["bitfinex","BTCUSD",1730804030437,0.01528175,68756.0,68755.0,0.17632354]
["bitfinex","BTCUSD",1730804030886,0.01528175,68756.0,68755.0,0.17132354]
["bitfinex","BTCUSD",1730804031096,0.01528175,68756.0,68755.0,0.17832354]
["bitfinex","BTCUSD",1730804031097,0.01628175,68756.0,68755.0,0.17832354]
["bitfinex","BTCUSD",1730804032632,0.01628206,68756.0,68755.0,0.17236704]
["bitfinex","BTCUSD",1730804032861,0.01628206,68756.0,68755.0,0.17832363]
["bitfinex","BTCUSD",1730804033089,0.00264,68756.0,68755.0,0.17832363]
["bitfinex","BTCUSD",1730804042194,0.00264,68756.0,68755.0,0.14884663]
["bitfinex","BTCUSD",1730804042419,0.00264,68756.0,68755.0,0.16372303]
["bitfinex","BTCUSD",1730804044836,0.00264,68756.0,68755.0,0.16072303]
["bitfinex","BTCUSD",1730804045080,0.00164,68756.0,68755.0,0.15772303]
["bitfinex","BTCUSD",1730804045303,0.00264,68756.0,68755.0,0.16572303]
["bitfinex","BTCUSD",1730804046880,0.00264,68756.0,68755.0,0.16572243]
["bitfinex","BTCUSD",1730804047080,0.0162851,68756.0,68755.0,0.16572243]
["bitfinex","BTCUSD",1730804049023,0.0162851,68756.0,68755.0,0.16654243]
["bitfinex","BTCUSD",1730804050112,0.00264,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804050344,0.01628766,68756.0,68755.0,0.16654354]
["bitfinex","BTCUSD",1730804053448,0.06178766,68756.0,68755.0,0.16654354]
["bitfinex","BTCUSD",1730804053677,0.04814,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804053895,0.06178806,68756.0,68755.0,0.16654322]
["bitfinex","BTCUSD",1730804057595,0.04814,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804057821,0.06178873,68756.0,68755.0,0.16654291]
["bitfinex","BTCUSD",1730804058490,0.01628873,68756.0,68755.0,0.16654291]
["bitfinex","BTCUSD",1730804058937,0.00264,68756.0,68755.0,0.16654291]
["bitfinex","BTCUSD",1730804060235,0.00264,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804061962,0.01628951,68756.0,68755.0,0.166543]
["bitfinex","BTCUSD",1730804062171,0.00264,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804073054,0.01628895,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804073258,0.01628895,68756.0,68755.0,0.16654229]
["bitfinex","BTCUSD",1730804076576,0.01628895,68756.0,68755.0,0.16654265]
["bitfinex","BTCUSD",1730804083405,0.01628895,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804083406,0.00264,68756.0,68755.0,0.16058644]
["bitfinex","BTCUSD",1730804083618,0.01628907,68756.0,68755.0,0.16653889]
["bitfinex","BTCUSD",1730804083828,0.01628907,68756.0,68755.0,0.32849209]
["bitfinex","BTCUSD",1730804087457,0.01628981,68756.0,68755.0,0.32849209]
["bitfinex","BTCUSD",1730804098011,0.01628981,68756.0,68755.0,0.32849236]
["bitfinex","BTCUSD",1730804100636,0.01628981,68756.0,68755.0,0.19560232]
["bitfinex","BTCUSD",1730804100849,0.01628981,68756.0,68755.0,0.3350926]
["bitfinex","BTCUSD",1730804100850,0.17581057,68756.0,68755.0,0.3350926]
["bitfinex","BTCUSD",1730804101108,0.21991334,68756.0,68755.0,0.1896496]
["bitfinex","BTCUSD",1730804101332,0.94965692,68756.0,68755.0,0.1747732]
["bitfinex","BTCUSD",1730804101568,0.88862479,68756.0,68755.0,0.1747732]
["bitfinex","BTCUSD",1730804101787,0.65321983,68756.0,68755.0,0.1747732]
["bitfinex","BTCUSD",1730804102218,0.65321983,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804103142,0.49197962,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804104485,0.57923672,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804104711,0.27153862,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804104969,0.04626608,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804105178,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804107001,0.00264,68756.0,68755.0,0.18964718]
["bitfinex","BTCUSD",1730804107226,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804108297,0.01626736,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804109257,0.01626717,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804109664,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804109989,0.01626761,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804111585,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804112689,0.00264,68756.0,68755.0,0.34103292]
["bitfinex","BTCUSD",1730804113707,0.01626571,68756.0,68755.0,0.34103292]
["bitfinex","BTCUSD",1730804114566,0.00264,68756.0,68755.0,0.34103292]
["bitfinex","BTCUSD",1730804115634,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804115851,0.01626494,68756.0,68755.0,0.34103197]
["bitfinex","BTCUSD",1730804116620,0.00264,68756.0,68755.0,0.34103197]
["bitfinex","BTCUSD",1730804117269,0.00264,68756.0,68755.0,0.34103184]
["bitfinex","BTCUSD",1730804117702,0.00264,68756.0,68755.0,0.33509018]
["bitfinex","BTCUSD",1730804117912,0.00264,68756.0,68755.0,0.34103165]
["bitfinex","BTCUSD",1730804118759,0.01626366,68756.0,68755.0,0.34103165]
["bitfinex","BTCUSD",1730804120677,0.00264,68756.0,68755.0,0.34103165]
["bitfinex","BTCUSD",1730804121367,0.00264,68756.0,68755.0,0.34103113]
["bitfinex","BTCUSD",1730804121579,0.00264,68756.0,68755.0,0.61352817]
["bitfinex","BTCUSD",1730804122664,0.00264,68756.0,68755.0,0.60952817]
["bitfinex","BTCUSD",1730804122870,0.00364,68756.0,68755.0,0.62952817]
["bitfinex","BTCUSD",1730804123077,0.00364,68756.0,68755.0,0.67303918]
["bitfinex","BTCUSD",1730804123308,0.00364,68756.0,68755.0,0.6295278]
["bitfinex","BTCUSD",1730804123544,0.00164,68756.0,68755.0,0.85685511]
["bitfinex","BTCUSD",1730804123764,0.00264,68756.0,68755.0,0.7948303]
["bitfinex","BTCUSD",1730804123997,0.00264,68756.0,68755.0,0.88179944]
["bitfinex","BTCUSD",1730804124206,0.00264,68756.0,68755.0,0.86779944]
["bitfinex","BTCUSD",1730804124433,0.00264,68756.0,68755.0,0.84503501]
["bitfinex","BTCUSD",1730804124655,0.00264,68756.0,68755.0,0.68873251]
["bitfinex","BTCUSD",1730804124878,0.00164,68756.0,68755.0,0.63009297]
["bitfinex","BTCUSD",1730804125138,0.00164,68756.0,68755.0,0.63008702]
["bitfinex","BTCUSD",1730804125351,0.00564,68756.0,68755.0,0.68148219]
["bitfinex","BTCUSD",1730804126042,0.00564,68756.0,68755.0,0.68148008]
["bitfinex","BTCUSD",1730804126285,0.00564,68756.0,68755.0,0.63801954]
["bitfinex","BTCUSD",1730804126496,0.00564,68756.0,68755.0,0.8526756]
["bitfinex","BTCUSD",1730804127343,0.00564,68756.0,68755.0,0.63208464]
["bitfinex","BTCUSD",1730804127552,0.00564,68756.0,68755.0,0.69728935]
["bitfinex","BTCUSD",1730804127979,0.00564,68756.0,68755.0,0.85251245]
["bitfinex","BTCUSD",1730804128189,0.00564,68756.0,68755.0,0.85051245]
["bitfinex","BTCUSD",1730804128412,0.00564,68756.0,68755.0,0.63208464]
["bitfinex","BTCUSD",1730804129080,0.00564,68756.0,68755.0,0.62615239]
["bitfinex","BTCUSD",1730804129300,0.00564,68756.0,68755.0,0.63207832]
["bitfinex","BTCUSD",1730804129507,0.00564,68756.0,68755.0,0.67549266]
["bitfinex","BTCUSD",1730804130196,0.00564,68756.0,68755.0,0.67349266]
["bitfinex","BTCUSD",1730804131056,0.00564,68756.0,68755.0,0.67549266]
["bitfinex","BTCUSD",1730804131526,0.00564,68756.0,68755.0,0.63007832]
["bitfinex","BTCUSD",1730804131755,0.00564,68756.0,68755.0,0.63207832]
["bitfinex","BTCUSD",1730804131973,0.00564,68756.0,68755.0,0.63007832]
["bitfinex","BTCUSD",1730804133109,0.00564,68756.0,68755.0,0.63007702]
["bitfinex","BTCUSD",1730804133324,0.00564,68756.0,68755.0,0.63207702]
["bitfinex","BTCUSD",1730804135585,0.00164,68756.0,68755.0,0.63207702]
["bitfinex","BTCUSD",1730804135798,0.00164,68756.0,68755.0,0.63307702]
["bitfinex","BTCUSD",1730804136226,0.00164,68756.0,68755.0,0.63107702]
["bitfinex","BTCUSD",1730804136450,0.00164,68756.0,68755.0,0.62907702]
["bitfinex","BTCUSD",1730804136898,0.00164,68756.0,68755.0,0.63107702]
["bitfinex","BTCUSD",1730804137607,0.00164,68756.0,68755.0,0.63307702]
["bitfinex","BTCUSD",1730804140852,0.00164,68756.0,68755.0,0.62715239]
["bitfinex","BTCUSD",1730804141078,0.00164,68756.0,68755.0,0.63308071]
["bitfinex","BTCUSD",1730804143406,1e-06,68757.0,68756.0,0.162441]
["bitfinex","BTCUSD",1730804143630,0.21737398,68769.0,68768.0,0.239016]
["bitfinex","BTCUSD",1730804143862,0.21737398,68769.0,68768.0,0.56995722]
["bitfinex","BTCUSD",1730804144088,0.21737398,68769.0,68768.0,0.58470448]
["bitfinex","BTCUSD",1730804144322,0.26527398,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730804144545,0.26527398,68777.0,68776.0,0.23500693]
["bitfinex","BTCUSD",1730804144768,0.0479,68777.0,68776.0,0.24973534]
["bitfinex","BTCUSD",1730804145206,0.082,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730804145448,0.09559882,68783.0,68782.0,0.23499393]
["bitfinex","BTCUSD",1730804145677,0.09559882,68783.0,68782.0,0.24970821]
["bitfinex","BTCUSD",1730804145927,0.14139882,68783.0,68782.0,0.24970821]
["bitfinex","BTCUSD",1730804146625,0.14139882,68783.0,68782.0,0.25670821]
["bitfinex","BTCUSD",1730804147541,0.14139882,68783.0,68782.0,0.26070821]
["bitfinex","BTCUSD",1730804149550,0.05939882,68783.0,68782.0,0.26070821]
["bitfinex","BTCUSD",1730804151168,0.06103882,68783.0,68782.0,0.26070821]
["bitfinex","BTCUSD",1730804152615,0.06106633,68783.0,68782.0,0.26070821]
["bitfinex","BTCUSD",1730804156602,0.06106802,68783.0,68782.0,0.26070821]
["bitfinex","BTCUSD",1730804160541,0.0610679,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804163663,0.06106849,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804165267,0.06106849,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804165507,0.14376849,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804167123,0.14377029,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804167340,0.14377029,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804168021,0.14377029,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804170529,0.14377029,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804170977,0.14377029,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804170978,0.14377419,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804171205,0.15740842,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804172549,0.15740842,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804173052,0.20101975,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804173264,0.15740842,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804173694,0.15740842,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804174808,0.15740842,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804175024,0.15741055,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804175256,0.20102188,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804175481,0.34640588,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804175696,0.20102188,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804176117,0.20102705,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804176806,0.18739286,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804177013,0.33277686,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804177219,0.18739286,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804178969,0.18739286,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804179446,0.18739286,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804179662,0.18739286,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804182555,0.18739047,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804185411,0.18739842,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804185621,0.14377397,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804186093,0.14377397,68783.0,68782.0,0.02571428]
["bitfinex","BTCUSD",1730804186323,0.14377397,68783.0,68782.0,0.17110028]
["bitfinex","BTCUSD",1730804186545,0.13014,68783.0,68782.0,0.156386]
["bitfinex","BTCUSD",1730804186769,0.13014,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804188328,0.14377467,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804189669,0.13014,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804190968,0.06107535,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804192747,0.06107717,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804194079,0.06107827,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804196733,0.12652489,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804199327,0.12652489,68783.0,68782.0,0.02568761]
["bitfinex","BTCUSD",1730804199539,0.12652699,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804199774,0.12652699,68783.0,68782.0,0.02568761]
["bitfinex","BTCUSD",1730804199989,0.12652699,68783.0,68782.0,0.17107361]
["bitfinex","BTCUSD",1730804200604,0.12652699,68783.0,68782.0,0.02568761]
["bitfinex","BTCUSD",1730804200845,0.12652699,68783.0,68782.0,0.011]
["bitfinex","BTCUSD",1730804201063,0.12652699,68783.0,68782.0,0.156386]
["bitfinex","BTCUSD",1730804201682,0.12652699,68783.0,68782.0,0.17107008]
["bitfinex","BTCUSD",1730804202326,0.17201138,68783.0,68782.0,0.17107008]
["bitfinex","BTCUSD",1730804205420,0.17201878,68783.0,68782.0,0.17107008]
["bitfinex","BTCUSD",1730804208553,0.10657006,68783.0,68782.0,0.17107008]
["bitfinex","BTCUSD",1730804208777,0.06077006,68783.0,68782.0,0.17107008]
["bitfinex","BTCUSD",1730804209229,0.06077006,68783.0,68782.0,0.21717008]
["bitfinex","BTCUSD",1730804210522,0.01528567,68783.0,68782.0,0.21717008]
["bitfinex","BTCUSD",1730804211389,0.01528567,68783.0,68782.0,0.30968545]
["bitfinex","BTCUSD",1730804211624,0.01528567,68783.0,68782.0,0.38727801]
["bitfinex","BTCUSD",1730804212253,0.01528567,68783.0,68782.0,0.38327801]
["bitfinex","BTCUSD",1730804212483,0.00164,68783.0,68782.0,0.37627801]
["bitfinex","BTCUSD",1730804212686,0.00164,68783.0,68782.0,0.29467008]
["bitfinex","BTCUSD",1730804212687,0.00264,68783.0,68782.0,0.29467008]
["bitfinex","BTCUSD",1730804212908,0.00264,68783.0,68782.0,0.39827801]
["bitfinex","BTCUSD",1730804213781,0.00264,68783.0,68782.0,0.54407505]
["bitfinex","BTCUSD",1730804213996,0.00264,68783.0,68782.0,0.53607505]
["bitfinex","BTCUSD",1730804213997,0.00164,68783.0,68782.0,0.53607505]
["bitfinex","BTCUSD",1730804214224,0.00264,68783.0,68782.0,0.54607505]
["bitfinex","BTCUSD",1730804215314,0.00264,68783.0,68782.0,0.45646712]
["bitfinex","BTCUSD",1730804216172,0.00264,68783.0,68782.0,0.54607505]
["bitfinex","BTCUSD",1730804223208,0.00264,68783.0,68782.0,0.63568298]
["bitfinex","BTCUSD",1730804224537,0.00264,68783.0,68782.0,0.64568298]
["bitfinex","BTCUSD",1730804226487,0.00264,68783.0,68782.0,0.64768298]
["bitfinex","BTCUSD",1730804226700,0.00264,68783.0,68782.0,0.64568298]
["bitfinex","BTCUSD",1730804229341,0.00264,68783.0,68782.0,0.64768298]
["bitfinex","BTCUSD",1730804229930,0.00264,68783.0,68782.0,0.64568298]
["bitfinex","BTCUSD",1730804230557,0.00164,68783.0,68782.0,0.62168298]
["bitfinex","BTCUSD",1730804230997,0.00164,68783.0,68782.0,0.62268298]
["bitfinex","BTCUSD",1730804231200,0.00464,68783.0,68782.0,0.62468298]
["bitfinex","BTCUSD",1730804232404,0.00464,68783.0,68782.0,0.62368298]
["bitfinex","BTCUSD",1730804232610,0.00464,68783.0,68782.0,0.44246712]
["bitfinex","BTCUSD",1730804232751,0.00464,68783.0,68782.0,0.62268298]
["bitfinex","BTCUSD",1730804232954,0.00464,68783.0,68782.0,0.62168298]
["bitfinex","BTCUSD",1730804233185,0.00164,68783.0,68782.0,0.62168298]
["bitfinex","BTCUSD",1730804253887,0.00164,68783.0,68782.0,0.66509761]
["bitfinex","BTCUSD",1730804255366,0.00164,68783.0,68782.0,0.62168298]
["bitfinex","BTCUSD",1730804257938,0.00164,68783.0,68782.0,0.66513296]
["bitfinex","BTCUSD",1730804258352,0.00164,68783.0,68782.0,0.62168298]
["bitfinex","BTCUSD",1730804259009,0.00164,68783.0,68782.0,0.6651346]
["bitfinex","BTCUSD",1730804259427,0.00164,68783.0,68782.0,0.5435346]
["bitfinex","BTCUSD",1730804262513,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804265335,0.00164,68783.0,68782.0,0.56525796]
["bitfinex","BTCUSD",1730804266330,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804266525,0.00164,68783.0,68782.0,0.71271871]
["bitfinex","BTCUSD",1730804269171,0.00164,68783.0,68782.0,0.53350285]
["bitfinex","BTCUSD",1730804269368,0.00164,68783.0,68782.0,0.71271871]
["bitfinex","BTCUSD",1730804270401,0.00164,68783.0,68782.0,0.64750435]
["bitfinex","BTCUSD",1730804271033,0.00164,68783.0,68782.0,0.64699921]
["bitfinex","BTCUSD",1730804271260,0.00164,68783.0,68782.0,0.71223402]
["bitfinex","BTCUSD",1730804271590,0.00164,68783.0,68782.0,0.64699921]
["bitfinex","BTCUSD",1730804273792,0.00164,68783.0,68782.0,0.64673173]
["bitfinex","BTCUSD",1730804274216,0.00164,68783.0,68782.0,0.67586173]
["bitfinex","BTCUSD",1730804274420,0.00164,68783.0,68782.0,0.64673173]
["bitfinex","BTCUSD",1730804275370,0.00164,68783.0,68782.0,0.5571238]
["bitfinex","BTCUSD",1730804275573,0.00164,68783.0,68782.0,0.64673173]
["bitfinex","BTCUSD",1730804276198,0.00164,68783.0,68782.0,0.52277596]
["bitfinex","BTCUSD",1730804276405,0.14128024,68783.0,68782.0,0.31086712]
["bitfinex","BTCUSD",1730804277041,0.16310538,68783.0,68782.0,0.31086712]
["bitfinex","BTCUSD",1730804277252,0.16310538,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804277525,0.14128024,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804277740,0.16309493,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804278366,0.14128024,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804281219,0.14126687,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804282151,0.12764,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804282366,0.14126453,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804285669,0.14126453,68783.0,68782.0,0.24967801]
["bitfinex","BTCUSD",1730804288910,0.06336453,68783.0,68782.0,0.24967801]
["bitfinex","BTCUSD",1730804290225,0.06336453,68783.0,68782.0,0.16007008]
["bitfinex","BTCUSD",1730804290453,0.06336453,68783.0,68782.0,0.24967801]
["bitfinex","BTCUSD",1730804290889,0.01526453,68783.0,68782.0,0.24967801]
["bitfinex","BTCUSD",1730804293069,0.01526453,68783.0,68782.0,0.49299057]
["bitfinex","BTCUSD",1730804293269,0.00164,68783.0,68782.0,0.49008298]
["bitfinex","BTCUSD",1730804294642,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804294844,0.00164,68783.0,68782.0,0.54738298]
["bitfinex","BTCUSD",1730804295061,0.00164,68783.0,68782.0,0.54538298]
["bitfinex","BTCUSD",1730804295715,0.00164,68783.0,68782.0,0.54738298]
["bitfinex","BTCUSD",1730804296337,0.00164,68783.0,68782.0,0.54538298]
["bitfinex","BTCUSD",1730804304344,0.00164,68783.0,68782.0,0.54738298]
["bitfinex","BTCUSD",1730804304550,0.00164,68783.0,68782.0,0.54538298]
["bitfinex","BTCUSD",1730804307788,0.00164,68783.0,68782.0,0.32086712]
["bitfinex","BTCUSD",1730804308011,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804309590,0.00164,68783.0,68782.0,0.32086712]
["bitfinex","BTCUSD",1730804309798,0.00164,68783.0,68782.0,0.49508298]
["bitfinex","BTCUSD",1730804310016,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804311258,0.00164,68783.0,68782.0,0.32086712]
["bitfinex","BTCUSD",1730804311465,0.00164,68783.0,68782.0,0.50008298]
["bitfinex","BTCUSD",1730804311677,0.00164,68783.0,68782.0,0.58068298]
["bitfinex","BTCUSD",1730804315069,0.00164,68783.0,68782.0,0.62413254]
["bitfinex","BTCUSD",1730804315317,0.00164,68783.0,68782.0,0.62613254]
["bitfinex","BTCUSD",1730804315532,0.00164,68783.0,68782.0,0.44691668]
["bitfinex","BTCUSD",1730804315784,0.00164,68783.0,68782.0,0.58068298]
["bitfinex","BTCUSD",1730804315991,0.00164,68783.0,68782.0,0.62413254]
["bitfinex","BTCUSD",1730804316205,0.00164,68783.0,68782.0,0.58068298]
["bitfinex","BTCUSD",1730804317771,0.00164,68783.0,68782.0,0.6261331]
["bitfinex","BTCUSD",1730804318637,0.00164,68783.0,68782.0,0.71574103]
["bitfinex","BTCUSD",1730804318843,0.00164,68783.0,68782.0,0.88272013]
["bitfinex","BTCUSD",1730804319053,0.00164,68783.0,68782.0,0.72993702]
["bitfinex","BTCUSD",1730804319467,0.00164,68783.0,68782.0,0.81954495]
["bitfinex","BTCUSD",1730804319684,0.00164,68783.0,68782.0,0.86614495]
["bitfinex","BTCUSD",1730804319895,0.00164,68783.0,68782.0,0.86343726]
["bitfinex","BTCUSD",1730804320109,0.00164,68783.0,68782.0,0.95304519]
["bitfinex","BTCUSD",1730804320765,0.00164,68783.0,68782.0,0.86343726]
["bitfinex","BTCUSD",1730804321405,0.00164,68783.0,68782.0,0.77653702]
["bitfinex","BTCUSD",1730804323145,0.00164,68783.0,68782.0,0.86614495]
["bitfinex","BTCUSD",1730804323398,0.00164,68783.0,68782.0,0.77653702]
["bitfinex","BTCUSD",1730804324963,0.00164,68783.0,68782.0,0.84168913]
["bitfinex","BTCUSD",1730804325409,0.00164,68783.0,68782.0,0.84168816]
["bitfinex","BTCUSD",1730804327179,0.00164,68783.0,68782.0,0.83968816]
["bitfinex","BTCUSD",1730804329419,0.00164,68783.0,68782.0,0.77453702]
["bitfinex","BTCUSD",1730804329847,0.00164,68783.0,68782.0,0.77653702]
["bitfinex","BTCUSD",1730804333267,1e-06,68783.0,68782.0,0.86614495]
["bitfinex","BTCUSD",1730804333418,0.21901398,68796.0,68795.0,0.005]
["bitfinex","BTCUSD",1730804333617,0.21901398,68796.0,68795.0,0.4753719]
["bitfinex","BTCUSD",1730804333881,0.00164,68796.0,68795.0,0.48991081]
["bitfinex","BTCUSD",1730804334649,0.00164,68796.0,68795.0,0.51391081]
["bitfinex","BTCUSD",1730804335269,0.00164,68796.0,68795.0,0.52391081]
["bitfinex","BTCUSD",1730804335497,0.00164,68796.0,68795.0,0.49991081]
["bitfinex","BTCUSD",1730804335854,0.00164,68796.0,68795.0,0.50091081]
["bitfinex","BTCUSD",1730804336672,0.00164,68797.0,68796.0,0.162357]
["bitfinex","BTCUSD",1730804336886,0.00164,68797.0,68796.0,0.30815404]
["bitfinex","BTCUSD",1730804337094,0.00164,68797.0,68796.0,0.38583873]
["bitfinex","BTCUSD",1730804337524,0.00164,68797.0,68796.0,0.32069059]
["bitfinex","BTCUSD",1730804337989,0.00364,68797.0,68796.0,0.32169059]
["bitfinex","BTCUSD",1730804338200,0.00364,68797.0,68796.0,0.32069059]
["bitfinex","BTCUSD",1730804338379,0.00364,68797.0,68796.0,0.36409877]
["bitfinex","BTCUSD",1730804338628,0.00164,68797.0,68796.0,0.36409877]
["bitfinex","BTCUSD",1730804338808,0.00164,68797.0,68796.0,0.36609877]
["bitfinex","BTCUSD",1730804339392,0.00164,68797.0,68796.0,0.36609281]
["bitfinex","BTCUSD",1730804339597,0.00164,68797.0,68796.0,0.36709281]
["bitfinex","BTCUSD",1730804340004,0.00164,68797.0,68796.0,0.36509281]
["bitfinex","BTCUSD",1730804340206,0.00164,68797.0,68796.0,0.36009281]
["bitfinex","BTCUSD",1730804340406,0.00164,68797.0,68796.0,0.36709281]
["bitfinex","BTCUSD",1730804340668,0.00164,68797.0,68796.0,0.36709468]
["bitfinex","BTCUSD",1730804340811,0.00164,68797.0,68796.0,0.37109468]
["bitfinex","BTCUSD",1730804341024,0.00164,68797.0,68796.0,0.36409468]
["bitfinex","BTCUSD",1730804341228,0.00164,68797.0,68796.0,0.36609468]
["bitfinex","BTCUSD",1730804341463,0.00164,68797.0,68796.0,0.32269059]
["bitfinex","BTCUSD",1730804345129,0.04834,68797.0,68796.0,0.32269059]
["bitfinex","BTCUSD",1730804346146,0.00164,68797.0,68796.0,0.32269059]
["bitfinex","BTCUSD",1730804346411,0.00164,68797.0,68796.0,0.32351059]
["bitfinex","BTCUSD",1730804349492,0.00164,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804351479,0.04964,68797.0,68796.0,0.32351059]
["bitfinex","BTCUSD",1730804351731,0.04964,68797.0,68796.0,0.41311852]
["bitfinex","BTCUSD",1730804352107,0.04964,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804352715,0.04964,68797.0,68796.0,0.41311852]
["bitfinex","BTCUSD",1730804352882,0.04964,68797.0,68796.0,0.32351059]
["bitfinex","BTCUSD",1730804353105,0.04964,68797.0,68796.0,0.41311852]
["bitfinex","BTCUSD",1730804354140,0.00164,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804354516,0.00164,68797.0,68796.0,0.72010043]
["bitfinex","BTCUSD",1730804354853,0.00164,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804356504,0.00164,68797.0,68796.0,0.50472645]
["bitfinex","BTCUSD",1730804361264,0.00564,68797.0,68796.0,0.50472645]
["bitfinex","BTCUSD",1730804361504,0.00164,68797.0,68796.0,0.50472645]
["bitfinex","BTCUSD",1730804361719,0.00164,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804361929,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804362104,0.00564,68797.0,68796.0,0.50172645]
["bitfinex","BTCUSD",1730804362746,0.00564,68797.0,68796.0,0.50072645]
["bitfinex","BTCUSD",1730804365044,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804366003,0.00564,68797.0,68796.0,0.50072645]
["bitfinex","BTCUSD",1730804368309,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804369745,0.00564,68797.0,68796.0,0.54615153]
["bitfinex","BTCUSD",1730804369959,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804373903,0.00564,68797.0,68796.0,0.54618289]
["bitfinex","BTCUSD",1730804374225,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804374352,0.00564,68797.0,68796.0,0.54618289]
["bitfinex","BTCUSD",1730804374556,0.00564,68797.0,68796.0,0.50072645]
["bitfinex","BTCUSD",1730804375269,0.00564,68797.0,68796.0,0.54418913]
["bitfinex","BTCUSD",1730804376780,0.00564,68797.0,68796.0,0.50072645]
["bitfinex","BTCUSD",1730804377389,0.00564,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804377822,0.00564,68797.0,68796.0,0.56794398]
["bitfinex","BTCUSD",1730804378357,0.00564,68797.0,68796.0,0.71420342]
["bitfinex","BTCUSD",1730804378358,0.00164,68797.0,68796.0,0.71420342]
["bitfinex","BTCUSD",1730804378880,0.00464,68797.0,68796.0,0.71420342]
["bitfinex","BTCUSD",1730804379453,0.00464,68797.0,68796.0,0.64898589]
["bitfinex","BTCUSD",1730804381274,0.00464,68797.0,68796.0,0.64698589]
["bitfinex","BTCUSD",1730804382214,0.00464,68797.0,68796.0,0.64706989]
["bitfinex","BTCUSD",1730804384316,0.00464,68797.0,68796.0,0.73406225]
["bitfinex","BTCUSD",1730804384724,0.00464,68797.0,68796.0,0.81696225]
["bitfinex","BTCUSD",1730804384960,0.00464,68797.0,68796.0,0.83871035]
["bitfinex","BTCUSD",1730804385175,0.00464,68797.0,68796.0,0.84071035]
["bitfinex","BTCUSD",1730804385818,0.00464,68797.0,68796.0,0.83871035]
["bitfinex","BTCUSD",1730804387045,0.00464,68797.0,68796.0,0.83845801]
["bitfinex","BTCUSD",1730804389204,0.00464,68797.0,68796.0,0.84045801]
["bitfinex","BTCUSD",1730804393650,0.00464,68797.0,68796.0,0.75555801]
["bitfinex","BTCUSD",1730804394251,0.00464,68797.0,68796.0,0.75569713]
["bitfinex","BTCUSD",1730804394492,0.00464,68797.0,68796.0,0.50272645]
["bitfinex","BTCUSD",1730804394661,0.00464,68797.0,68796.0,0.75569677]
["bitfinex","BTCUSD",1730804400398,0.00464,68797.0,68796.0,0.64691515]
["bitfinex","BTCUSD",1730804406808,0.00464,68797.0,68796.0,0.75570965]
["bitfinex","BTCUSD",1730804407271,0.00464,68797.0,68796.0,0.64691515]
["bitfinex","BTCUSD",1730804407711,0.00464,68797.0,68796.0,0.64891515]
["bitfinex","BTCUSD",1730804408405,0.00464,68797.0,68796.0,0.72881515]
["bitfinex","BTCUSD",1730804409430,0.21901398,68810.0,68809.0,0.150329]
["bitfinex","BTCUSD",1730804409431,0.26531398,68810.0,68809.0,0.150329]
["bitfinex","BTCUSD",1730804409633,0.27894608,68810.0,68809.0,0.38573397]
["bitfinex","BTCUSD",1730804409835,0.0152721,68810.0,68809.0,0.4873419]
["bitfinex","BTCUSD",1730804410067,0.00164,68810.0,68809.0,0.4873419]
["bitfinex","BTCUSD",1730804410276,0.08374,68822.0,68821.0,0.005]
["bitfinex","BTCUSD",1730804410489,0.00164,68822.0,68821.0,0.4753169]
["bitfinex","BTCUSD",1730804410908,0.00164,68822.0,68821.0,0.38570897]
["bitfinex","BTCUSD",1730804411541,0.05154,68822.0,68821.0,0.38670897]
["bitfinex","BTCUSD",1730804411753,0.05154,68822.0,68821.0,0.29710104]
["bitfinex","BTCUSD",1730804411972,0.13364,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804412430,0.14725419,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804412650,0.14725419,68822.0,68821.0,0.147304]
["bitfinex","BTCUSD",1730804412651,0.14825419,68822.0,68821.0,0.147304]
["bitfinex","BTCUSD",1730804413270,0.14825419,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804413271,0.13164,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804413906,0.1452497,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804414387,0.13164,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804416394,0.16701024,68822.0,68821.0,0.146304]
["bitfinex","BTCUSD",1730804417506,0.16701024,68822.0,68821.0,0.15989579]
["bitfinex","BTCUSD",1730804417944,0.16701024,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804418384,0.16701024,68822.0,68821.0,0.16389579]
["bitfinex","BTCUSD",1730804418590,0.16701024,68822.0,68821.0,0.16289579]
["bitfinex","BTCUSD",1730804418811,0.16601024,68822.0,68821.0,0.16289579]
["bitfinex","BTCUSD",1730804419023,0.16701024,68822.0,68821.0,0.17689579]
["bitfinex","BTCUSD",1730804419490,0.16701024,68822.0,68821.0,0.16289579]
["bitfinex","BTCUSD",1730804419731,0.16801024,68822.0,68821.0,0.17289579]
["bitfinex","BTCUSD",1730804419942,0.16801024,68822.0,68821.0,0.16689579]
["bitfinex","BTCUSD",1730804420343,0.16801024,68822.0,68821.0,0.17089579]
["bitfinex","BTCUSD",1730804420838,0.16801123,68822.0,68821.0,0.16689579]
["bitfinex","BTCUSD",1730804421287,0.16801123,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804423524,0.13022499,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804424656,0.09485376,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804424869,0.13022827,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804425017,0.10845934,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804427360,0.10927934,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804428863,0.10928152,68822.0,68821.0,0.17189579]
["bitfinex","BTCUSD",1730804429769,0.10928152,68822.0,68821.0,0.54006681]
["bitfinex","BTCUSD",1730804429770,0.01642776,68822.0,68821.0,0.54006681]
["bitfinex","BTCUSD",1730804429992,0.00282,68822.0,68821.0,0.41230076]
["bitfinex","BTCUSD",1730804430202,0.00282,68822.0,68821.0,0.32269283]
["bitfinex","BTCUSD",1730804431160,0.00282,68822.0,68821.0,0.31769283]
["bitfinex","BTCUSD",1730804431605,0.00282,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804431606,0.00082,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804431849,0.00082,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804431850,0.00182,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804432099,0.00082,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804432545,0.00182,68822.0,68821.0,0.16889579]
["bitfinex","BTCUSD",1730804432991,0.00182,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804433191,0.00082,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804434662,0.00182,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804435318,0.00282,68822.0,68821.0,0.15889579]
["bitfinex","BTCUSD",1730804435540,0.00182,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804435762,0.00282,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804436445,0.01642676,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804436673,0.00282,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804437148,0.01642676,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804437621,0.00282,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804441547,0.00082,68822.0,68821.0,0.15689579]
["bitfinex","BTCUSD",1730804441931,0.00182,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804442537,0.00182,68822.0,68821.0,0.17492533]
["bitfinex","BTCUSD",1730804444350,0.00182,68822.0,68821.0,0.15789579]
["bitfinex","BTCUSD",1730804445424,0.00182,68822.0,68821.0,0.30369283]
["bitfinex","BTCUSD",1730804449677,0.00182,68822.0,68821.0,0.30869283]
["bitfinex","BTCUSD",1730804450893,0.00182,68822.0,68821.0,0.31033283]
["bitfinex","BTCUSD",1730804451346,0.00182,68822.0,68821.0,0.39994076]
["bitfinex","BTCUSD",1730804451770,0.00182,68822.0,68821.0,0.44844076]
["bitfinex","BTCUSD",1730804451990,0.00182,68822.0,68821.0,0.45044076]
["bitfinex","BTCUSD",1730804452419,0.00182,68822.0,68821.0,0.44844076]
["bitfinex","BTCUSD",1730804455065,0.00182,68822.0,68821.0,0.45844076]
["bitfinex","BTCUSD",1730804455276,0.00182,68822.0,68821.0,0.46044076]
["bitfinex","BTCUSD",1730804455499,0.00182,68822.0,68821.0,0.53684076]
["bitfinex","BTCUSD",1730804463163,4.441e-05,68846.0,68845.0,0.005]
["bitfinex","BTCUSD",1730804463383,4.441e-05,68846.0,68845.0,0.29605004]
["bitfinex","BTCUSD",1730804463598,0.12754441,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730804464019,0.14929787,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730804464244,0.14929787,68847.0,68846.0,0.15672079]
["bitfinex","BTCUSD",1730804464461,0.1275,68847.0,68846.0,0.15672079]
["bitfinex","BTCUSD",1730804465358,0.14925346,68847.0,68846.0,0.17072079]
["bitfinex","BTCUSD",1730804465568,0.1275,68847.0,68846.0,0.15672079]
["bitfinex","BTCUSD",1730804466012,0.1275,68847.0,68846.0,0.17072079]
["bitfinex","BTCUSD",1730804466226,0.1275,68847.0,68846.0,0.15672079]
["bitfinex","BTCUSD",1730804466466,0.1275,68847.0,68846.0,0.16972079]
["bitfinex","BTCUSD",1730804467685,0.14925064,68847.0,68846.0,0.16972079]
["bitfinex","BTCUSD",1730804468182,0.1275,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804470280,0.14925004,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804470511,0.1275,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804472605,0.0455,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804474036,0.04632,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804475423,0.04632,68847.0,68846.0,0.17072079]
["bitfinex","BTCUSD",1730804475665,0.04632,68847.0,68846.0,0.16972079]
["bitfinex","BTCUSD",1730804475883,0.04632,68847.0,68846.0,0.18372079]
["bitfinex","BTCUSD",1730804476096,0.04632,68847.0,68846.0,0.17072079]
["bitfinex","BTCUSD",1730804477703,0.04632,68847.0,68846.0,0.15672079]
["bitfinex","BTCUSD",1730804477938,0.04632,68847.0,68846.0,0.17072079]
["bitfinex","BTCUSD",1730804478203,0.04632,68847.0,68846.0,0.16972079]
["bitfinex","BTCUSD",1730804478434,0.04632,68847.0,68846.0,0.15972079]
["bitfinex","BTCUSD",1730804478675,0.04632,68847.0,68846.0,0.16072079]
["bitfinex","BTCUSD",1730804478901,0.04632,68847.0,68846.0,0.17472079]
["bitfinex","BTCUSD",1730804479139,0.00082,68847.0,68846.0,0.17472079]
["bitfinex","BTCUSD",1730804480775,0.00082,68847.0,68846.0,0.16072079]
["bitfinex","BTCUSD",1730804480998,0.00082,68847.0,68846.0,0.14672079]
["bitfinex","BTCUSD",1730804481232,0.00082,68847.0,68846.0,0.16072079]
["bitfinex","BTCUSD",1730804481683,0.00082,68847.0,68846.0,0.25032872]
["bitfinex","BTCUSD",1730804482384,0.00082,68847.0,68846.0,0.26432872]
["bitfinex","BTCUSD",1730804482861,0.00082,68847.0,68846.0,0.45832576]
["bitfinex","BTCUSD",1730804483083,0.00082,68847.0,68846.0,0.46332576]
["bitfinex","BTCUSD",1730804484044,0.00082,68847.0,68846.0,0.44932576]
["bitfinex","BTCUSD",1730804484271,0.00082,68847.0,68846.0,0.43532576]
["bitfinex","BTCUSD",1730804484743,0.00082,68847.0,68846.0,0.43632576]
["bitfinex","BTCUSD",1730804484966,0.00082,68847.0,68846.0,0.44132576]
["bitfinex","BTCUSD",1730804485398,0.00082,68847.0,68846.0,0.43632576]
["bitfinex","BTCUSD",1730804486971,0.00082,68847.0,68846.0,0.52593369]
["bitfinex","BTCUSD",1730804487633,0.00082,68847.0,68846.0,0.43532576]
["bitfinex","BTCUSD",1730804491247,0.00082,68847.0,68846.0,0.60303369]
["bitfinex","BTCUSD",1730804492299,0.00082,68847.0,68846.0,0.60503369]
["bitfinex","BTCUSD",1730804493440,0.00082,68847.0,68846.0,0.60303369]
["bitfinex","BTCUSD",1730804493872,0.00082,68847.0,68846.0,0.51342576]
["bitfinex","BTCUSD",1730804496207,0.00082,68847.0,68846.0,0.60303369]
["bitfinex","BTCUSD",1730804497211,0.00082,68847.0,68846.0,0.51342576]
["bitfinex","BTCUSD",1730804499744,0.00082,68847.0,68846.0,0.60303369]
["bitfinex","BTCUSD",1730804499900,0.00082,68847.0,68846.0,0.61303369]
["bitfinex","BTCUSD",1730804500725,0.00082,68847.0,68846.0,0.52342576]
["bitfinex","BTCUSD",1730804505678,0.00082,68847.0,68846.0,0.61303369]
["bitfinex","BTCUSD",1730804507234,0.00082,68847.0,68846.0,0.52342576]
["bitfinex","BTCUSD",1730804508778,0.00082,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804510350,0.00082,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804511237,0.00082,68847.0,68846.0,0.61667369]
["bitfinex","BTCUSD",1730804511653,0.00382,68847.0,68846.0,0.61667369]
["bitfinex","BTCUSD",1730804511863,0.00382,68847.0,68846.0,0.52706576]
["bitfinex","BTCUSD",1730804512286,0.00382,68847.0,68846.0,0.61667369]
["bitfinex","BTCUSD",1730804512501,0.00382,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804514361,0.00382,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804514584,0.00382,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804515111,0.00382,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804515530,0.00382,68847.0,68846.0,0.52706576]
["bitfinex","BTCUSD",1730804515733,0.00382,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804516591,0.00382,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804517448,0.00082,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804518754,0.00082,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804520144,0.00082,68847.0,68846.0,0.52706576]
["bitfinex","BTCUSD",1730804520979,0.00082,68847.0,68846.0,0.61667369]
["bitfinex","BTCUSD",1730804521184,0.00082,68847.0,68846.0,0.52706576]
["bitfinex","BTCUSD",1730804521645,0.00082,68847.0,68846.0,0.52506576]
["bitfinex","BTCUSD",1730804521853,0.00082,68847.0,68846.0,0.43545783]
["bitfinex","BTCUSD",1730804522216,0.00082,68847.0,68846.0,0.61467369]
["bitfinex","BTCUSD",1730804523090,0.00082,68847.0,68846.0,0.61667369]
["bitfinex","BTCUSD",1730804523721,0.001646,68852.0,68851.0,0.150241]
["bitfinex","BTCUSD",1730804523928,0.001646,68852.0,68851.0,0.47815827]
["bitfinex","BTCUSD",1730804524143,1e-06,68852.0,68851.0,0.61586355]
["bitfinex","BTCUSD",1730804524381,1e-06,68852.0,68851.0,0.62586355]
["bitfinex","BTCUSD",1730804524576,1e-06,68852.0,68851.0,0.62786355]
["bitfinex","BTCUSD",1730804525235,1e-06,68852.0,68851.0,0.84523753]
["bitfinex","BTCUSD",1730804525438,1e-06,68852.0,68851.0,0.96934441]
["bitfinex","BTCUSD",1730804525657,1e-06,68852.0,68851.0,0.68175104]
["bitfinex","BTCUSD",1730804525878,1e-06,68852.0,68851.0,0.68152285]
["bitfinex","BTCUSD",1730804526099,1e-06,68856.0,68855.0,0.285332]
["bitfinex","BTCUSD",1730804526317,1e-06,68856.0,68855.0,0.7535747]
["bitfinex","BTCUSD",1730804526536,1e-06,68856.0,68855.0,0.76498268]
["bitfinex","BTCUSD",1730804527172,1e-06,68856.0,68855.0,0.85164312]
["bitfinex","BTCUSD",1730804527409,1e-06,68856.0,68855.0,0.67242726]
["bitfinex","BTCUSD",1730804527608,1e-06,68856.0,68855.0,0.76498268]
["bitfinex","BTCUSD",1730804527828,1e-06,68856.0,68855.0,0.85162518]
["bitfinex","BTCUSD",1730804528031,0.001001,68856.0,68855.0,0.85162518]
["bitfinex","BTCUSD",1730804528259,1e-06,68856.0,68855.0,0.76498268]
["bitfinex","BTCUSD",1730804528479,0.0785,68873.0,68861.0,0.19752]
["bitfinex","BTCUSD",1730804528698,0.0785,68873.0,68861.0,0.53543689]
["bitfinex","BTCUSD",1730804528900,0.0785,68873.0,68861.0,0.54388263]
["bitfinex","BTCUSD",1730804529196,0.01359886,68872.0,68861.0,0.54388263]
["bitfinex","BTCUSD",1730804529403,0.0785,68873.0,68861.0,0.54388263]
["bitfinex","BTCUSD",1730804529990,0.0785,68873.0,68861.0,0.54488263]
["bitfinex","BTCUSD",1730804530949,0.045,68875.0,68861.0,0.62878263]
["bitfinex","BTCUSD",1730804531367,0.045,68875.0,68861.0,0.64570662]
["bitfinex","BTCUSD",1730804532017,0.045,68875.0,68861.0,0.64470662]
["bitfinex","BTCUSD",1730804532229,0.045,68875.0,68861.0,0.64370662]
["bitfinex","BTCUSD",1730804532611,0.0098826,68862.0,68861.0,0.64370662]
["bitfinex","BTCUSD",1730804533224,0.0098826,68862.0,68861.0,0.17349372]
["bitfinex","BTCUSD",1730804533426,0.1346826,68862.0,68861.0,0.15656973]
["bitfinex","BTCUSD",1730804533629,0.1346826,68862.0,68861.0,0.24617766]
["bitfinex","BTCUSD",1730804537947,0.1346826,68862.0,68861.0,0.3919747]
["bitfinex","BTCUSD",1730804538189,0.1396826,68862.0,68861.0,0.3919747]
["bitfinex","BTCUSD",1730804539229,0.0148826,68862.0,68861.0,0.3919747]
["bitfinex","BTCUSD",1730804544434,0.0148826,68862.0,68861.0,0.3969747]
["bitfinex","BTCUSD",1730804545135,0.0148826,68862.0,68861.0,0.70595661]
["bitfinex","BTCUSD",1730804545354,0.0148826,68862.0,68861.0,0.58118263]
["bitfinex","BTCUSD",1730804545583,0.0148826,68862.0,68861.0,0.4915747]
["bitfinex","BTCUSD",1730804545807,0.0148826,68862.0,68861.0,0.3969747]
["bitfinex","BTCUSD",1730804547292,0.0098826,68862.0,68861.0,0.30236677]
["bitfinex","BTCUSD",1730804547747,0.0218826,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804548147,0.0148826,68862.0,68861.0,0.3929747]
["bitfinex","BTCUSD",1730804548645,0.0178826,68862.0,68861.0,0.30336677]
["bitfinex","BTCUSD",1730804548855,0.0278826,68862.0,68861.0,0.3939747]
["bitfinex","BTCUSD",1730804550783,0.0278826,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804551037,0.0278826,68862.0,68861.0,0.3939747]
["bitfinex","BTCUSD",1730804555322,0.0278826,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804557256,0.0278826,68862.0,68861.0,0.3939747]
["bitfinex","BTCUSD",1730804562572,0.0278826,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804565515,0.04150186,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804565727,0.0278826,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804566593,0.04150209,68862.0,68861.0,0.30436677]
["bitfinex","BTCUSD",1730804569049,0.04150209,68862.0,68861.0,0.15856973]
["bitfinex","BTCUSD",1730804569263,0.10919511,68862.0,68861.0,0.15856973]
["bitfinex","BTCUSD",1730804569702,0.19059511,68862.0,68861.0,0.15856973]
["bitfinex","BTCUSD",1730804569932,0.18258975,68862.0,68861.0,0.15756973]
["bitfinex","BTCUSD",1730804570333,0.17358975,68862.0,68861.0,0.17056973]
["bitfinex","BTCUSD",1730804570751,0.15280073,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804571191,0.38762566,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804571398,0.43114091,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804571633,0.19631598,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804571841,0.17457855,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804572045,0.23985143,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804572258,0.17457855,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804572929,0.15280073,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804573134,0.15280073,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804573351,0.18269864,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804573555,0.19630262,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804574163,0.19630262,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804574367,0.29800358,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804574573,0.15278658,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804574805,0.15278658,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804575177,0.15278658,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804575378,0.15278658,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804576391,0.15278658,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804577051,0.1391826,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804577266,0.15277238,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804577480,0.15277238,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804581279,0.15277238,68862.0,68861.0,0.03834973]
["bitfinex","BTCUSD",1730804582494,0.15277238,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804584276,0.15276404,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804585354,0.15276404,68862.0,68861.0,0.40094371]
["bitfinex","BTCUSD",1730804585559,0.07136404,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804586857,0.0577826,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804587099,0.07136375,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804588443,0.09309506,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804588656,0.07136375,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804589085,0.09309506,68862.0,68861.0,0.18356973]
["bitfinex","BTCUSD",1730804590369,0.09309506,68862.0,68861.0,0.19886266]
["bitfinex","BTCUSD",1730804590577,0.0577826,68862.0,68861.0,0.19886266]
["bitfinex","BTCUSD",1730804590845,0.09310682,68862.0,68861.0,0.05364266]
["bitfinex","BTCUSD",1730804591062,0.09310682,68862.0,68861.0,0.19886266]
["bitfinex","BTCUSD",1730804591297,0.24332382,68862.0,68861.0,0.05364266]
["bitfinex","BTCUSD",1730804591533,0.51307949,68862.0,68861.0,0.05364266]
["bitfinex","BTCUSD",1730804591748,0.76226295,68862.0,68861.0,0.027]
["bitfinex","BTCUSD",1730804591965,0.68034569,68862.0,68861.0,0.027]
["bitfinex","BTCUSD",1730804592665,0.67934569,68862.0,68861.0,0.013]
["bitfinex","BTCUSD",1730804592891,0.67935506,68862.0,68861.0,0.016]
["bitfinex","BTCUSD",1730804593115,0.67835506,68862.0,68861.0,0.003]
["bitfinex","BTCUSD",1730804593361,0.274628,68857.0,68856.0,0.001638]
["bitfinex","BTCUSD",1730804593584,0.44302108,68857.0,68856.0,0.001638]
["bitfinex","BTCUSD",1730804594055,0.42127733,68857.0,68856.0,0.001638]
["bitfinex","BTCUSD",1730804594269,0.3316694,68857.0,68856.0,0.001638]
["bitfinex","BTCUSD",1730804594517,0.33166981,68857.0,68856.0,0.001638]
["bitfinex","BTCUSD",1730804594744,0.28821743,68857.0,68856.0,0.002638]
["bitfinex","BTCUSD",1730804596277,0.14298943,68857.0,68856.0,0.147868]
["bitfinex","BTCUSD",1730804596502,0.01858943,68857.0,68856.0,0.002638]
["bitfinex","BTCUSD",1730804596731,0.01358943,68857.0,68856.0,0.147868]
["bitfinex","BTCUSD",1730804596969,0.03533688,68857.0,68856.0,0.148868]
["bitfinex","BTCUSD",1730804597187,0.03533688,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804597188,0.18056488,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804597402,0.31156488,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804597612,0.40117281,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804597849,0.36583593,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804598075,0.40118754,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804598548,0.69654234,68857.0,68856.0,0.003638]
["bitfinex","BTCUSD",1730804598762,0.99179,68857.0,68856.0,0.002638]
["bitfinex","BTCUSD",1730804598993,0.160249,68847.0,68846.0,0.00164]
["bitfinex","BTCUSD",1730804599235,0.160249,68847.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804599236,0.32896093,68845.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804599547,0.52149823,68845.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804599703,0.55685933,68845.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804599941,0.28661419,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804600170,0.59327233,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804600654,0.74909807,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804600885,0.75109807,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804601102,0.67043229,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804601346,0.60527233,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804601559,0.60521689,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804602409,0.64861582,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804602624,0.64861582,68839.0,68838.0,0.00664]
["bitfinex","BTCUSD",1730804602837,0.79444156,68839.0,68838.0,0.01064]
["bitfinex","BTCUSD",1730804603043,0.79244156,68839.0,68838.0,0.01064]
["bitfinex","BTCUSD",1730804603262,0.75104263,68839.0,68838.0,0.01064]
["bitfinex","BTCUSD",1730804603501,0.75104263,68839.0,68838.0,0.00664]
["bitfinex","BTCUSD",1730804603928,0.75104263,68839.0,68838.0,0.00164]
["bitfinex","BTCUSD",1730804604136,0.75104263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804604356,0.79440429,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804604613,0.75104263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804605243,0.75104263,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804605683,0.75104263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804606194,0.75604263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804606415,0.75804263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804606623,0.75604263,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804606848,0.89239082,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804607056,0.72995991,68839.0,68838.0,0.00264]
["bitfinex","BTCUSD",1730804607283,0.8713081,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804607522,0.7348329,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804607747,0.80621084,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804608191,0.78448428,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804608415,0.84945376,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804608628,0.78444081,68839.0,68838.0,0.00364]
["bitfinex","BTCUSD",1730804609779,0.0931,68832.0,68831.0,0.21737398]
["bitfinex","BTCUSD",1730804609998,0.5792263,68832.0,68831.0,0.21737398]
["bitfinex","BTCUSD",1730804610444,0.150298,68824.0,68823.0,0.21737398]
["bitfinex","BTCUSD",1730804610671,0.16382986,68824.0,68823.0,0.21737398]
["bitfinex","BTCUSD",1730804611106,0.150302,68822.0,68821.0,0.00164]
["bitfinex","BTCUSD",1730804611326,0.16383386,68822.0,68821.0,0.00164]
["bitfinex","BTCUSD",1730804612889,0.16483386,68822.0,68821.0,0.00964]
["bitfinex","BTCUSD",1730804613549,0.16383386,68822.0,68821.0,0.00264]
["bitfinex","BTCUSD",1730804613803,0.16383386,68822.0,68821.0,0.00164]
["bitfinex","BTCUSD",1730804614009,0.16383386,68822.0,68821.0,0.00364]
["bitfinex","BTCUSD",1730804614425,0.16383386,68822.0,68821.0,0.00264]
["bitfinex","BTCUSD",1730804615727,0.16383386,68822.0,68821.0,0.00464]
["bitfinex","BTCUSD",1730804615957,0.150302,68822.0,68821.0,0.00464]
["bitfinex","BTCUSD",1730804616189,0.16382683,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804616401,0.16382891,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804617503,0.30962595,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804617736,0.38622595,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804617945,0.52257414,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804619506,0.52757414,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804619717,0.53257414,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804623441,0.48576147,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804624944,0.68576147,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804626283,0.59622595,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804626522,0.64139897,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804626737,0.56479897,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804627389,0.55127206,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804627637,0.55486111,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804627869,0.55486111,68822.0,68821.0,0.151944]
["bitfinex","BTCUSD",1730804627870,0.21358905,68822.0,68821.0,0.151944]
["bitfinex","BTCUSD",1730804628087,0.21358905,68822.0,68821.0,0.00664]
["bitfinex","BTCUSD",1730804628330,0.35889105,68822.0,68821.0,0.02359731]
["bitfinex","BTCUSD",1730804628772,0.35889105,68822.0,68821.0,0.00464]
["bitfinex","BTCUSD",1730804629040,0.21858905,68822.0,68821.0,0.16590131]
["bitfinex","BTCUSD",1730804629281,0.21958905,68822.0,68821.0,0.24900131]
["bitfinex","BTCUSD",1730804629498,0.21958905,68822.0,68821.0,0.24700131]
["bitfinex","BTCUSD",1730804629738,0.21858905,68822.0,68821.0,0.24000131]
["bitfinex","BTCUSD",1730804629958,0.21858905,68822.0,68821.0,0.24900131]
["bitfinex","BTCUSD",1730804630173,0.21858905,68822.0,68821.0,0.24400131]
["bitfinex","BTCUSD",1730804630600,0.21958905,68822.0,68821.0,0.25200131]
["bitfinex","BTCUSD",1730804630810,0.21961577,68822.0,68821.0,0.25200131]
["bitfinex","BTCUSD",1730804631700,0.21961577,68822.0,68821.0,0.24800131]
["bitfinex","BTCUSD",1730804631914,0.21861577,68822.0,68821.0,0.24000131]
["bitfinex","BTCUSD",1730804632134,0.22061577,68822.0,68821.0,0.11169731]
["bitfinex","BTCUSD",1730804632351,0.22061577,68822.0,68821.0,0.25700131]
["bitfinex","BTCUSD",1730804632561,0.26592033,68822.0,68821.0,0.25700131]
["bitfinex","BTCUSD",1730804634358,0.25230456,68822.0,68821.0,0.25700131]
["bitfinex","BTCUSD",1730804634608,0.26592384,68822.0,68821.0,0.25700131]
["bitfinex","BTCUSD",1730804635880,0.26092384,68822.0,68821.0,0.25700131]
["bitfinex","BTCUSD",1730804636102,0.26092384,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804636326,0.26592384,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804637670,0.26092384,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804638145,0.26592534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804638361,0.26092534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804638574,0.26592534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804638788,0.26092534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804639002,0.26592534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804639673,0.26092534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804640084,0.26592534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804641210,0.26092534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804641421,0.26592534,68822.0,68821.0,0.30680131]
["bitfinex","BTCUSD",1730804642299,0.26592534,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804643198,0.26092534,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804644325,0.202,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804644548,0.21561711,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804645422,0.23740161,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804649447,0.23740161,68822.0,68821.0,0.53546839]
["bitfinex","BTCUSD",1730804649657,0.23740161,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804651857,0.23738954,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804652573,0.202,68822.0,68821.0,0.31809441]
["bitfinex","BTCUSD",1730804652793,0.202,68822.0,68821.0,0.45446949]
["bitfinex","BTCUSD",1730804652794,0.23739027,68822.0,68821.0,0.45446949]
["bitfinex","BTCUSD",1730804653012,0.21561164,68822.0,68821.0,0.45446949]
["bitfinex","BTCUSD",1730804653458,0.202,68822.0,68821.0,0.40755998]
["bitfinex","BTCUSD",1730804653676,0.21560697,68822.0,68821.0,0.40755998]
["bitfinex","BTCUSD",1730804655408,0.202,68822.0,68821.0,0.40755998]
["bitfinex","BTCUSD",1730804655618,0.21560798,68822.0,68821.0,0.40755998]
["bitfinex","BTCUSD",1730804655874,0.21560798,68822.0,68821.0,0.55335702]
["bitfinex","BTCUSD",1730804658935,0.16587338,68822.0,68821.0,0.64282259]
["bitfinex","BTCUSD",1730804659150,0.16587338,68822.0,68821.0,0.64782259]
["bitfinex","BTCUSD",1730804659612,0.16587338,68822.0,68821.0,0.64282259]
["bitfinex","BTCUSD",1730804660071,0.16487338,68822.0,68821.0,0.54435702]
["bitfinex","BTCUSD",1730804660278,0.17687338,68822.0,68821.0,0.54535702]
["bitfinex","BTCUSD",1730804660501,0.17587338,68822.0,68821.0,0.54235702]
["bitfinex","BTCUSD",1730804660782,0.17587338,68822.0,68821.0,0.63382259]
["bitfinex","BTCUSD",1730804660967,0.17687338,68822.0,68821.0,0.64382259]
["bitfinex","BTCUSD",1730804661240,0.17687338,68822.0,68821.0,0.64182259]
["bitfinex","BTCUSD",1730804661478,0.17587338,68822.0,68821.0,0.63382259]
["bitfinex","BTCUSD",1730804661731,0.1303424,68822.0,68821.0,0.63482259]
["bitfinex","BTCUSD",1730804661932,0.02259443,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730804661933,0.00082,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730804662159,0.0144153,68838.0,68837.0,0.59729818]
["bitfinex","BTCUSD",1730804662382,0.00082,68838.0,68837.0,0.62539248]
["bitfinex","BTCUSD",1730804663058,0.21737398,68856.0,68837.0,0.62539248]
["bitfinex","BTCUSD",1730804663059,0.04351326,68861.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730804663278,0.01440435,68857.0,68856.0,0.23469557]
["bitfinex","BTCUSD",1730804663536,0.00082,68857.0,68856.0,0.30965412]
["bitfinex","BTCUSD",1730804663940,0.01440435,68857.0,68856.0,0.30965412]
["bitfinex","BTCUSD",1730804664194,0.00082,68857.0,68856.0,0.30965412]
["bitfinex","BTCUSD",1730804664649,0.00082,68857.0,68856.0,0.46945116]
["bitfinex","BTCUSD",1730804665522,0.00082,68857.0,68856.0,0.45545116]
["bitfinex","BTCUSD",1730804665751,0.00082,68857.0,68856.0,0.69882514]
["bitfinex","BTCUSD",1730804666039,0.00082,68857.0,68856.0,0.46945116]
["bitfinex","BTCUSD",1730804666499,0.00082,68857.0,68856.0,0.45902482]
["bitfinex","BTCUSD",1730804666719,0.00082,68857.0,68856.0,0.45702482]
["bitfinex","BTCUSD",1730804667222,0.00082,68857.0,68856.0,0.45002482]
["bitfinex","BTCUSD",1730804667885,0.00082,68857.0,68856.0,0.53132482]
["bitfinex","BTCUSD",1730804668298,0.00082,68857.0,68856.0,0.66750185]
["bitfinex","BTCUSD",1730804668533,0.00082,68857.0,68856.0,0.55072245]
["bitfinex","BTCUSD",1730804669217,0.00082,68857.0,68856.0,0.54872245]
["bitfinex","BTCUSD",1730804669881,0.00082,68857.0,68856.0,0.55072245]
["bitfinex","BTCUSD",1730804670071,0.00082,68857.0,68856.0,0.54872245]
["bitfinex","BTCUSD",1730804671584,0.00082,68857.0,68856.0,0.55072245]
["bitfinex","BTCUSD",1730804672030,1e-06,68857.0,68856.0,0.74479948]
["bitfinex","BTCUSD",1730804674103,0.001646,68866.0,68856.0,0.74479948]
["bitfinex","BTCUSD",1730804674104,0.001646,68866.0,68865.0,0.0881]
["bitfinex","BTCUSD",1730804674356,0.001646,68866.0,68865.0,0.38401168]
["bitfinex","BTCUSD",1730804674578,0.001646,68866.0,68865.0,0.3988356]
["bitfinex","BTCUSD",1730804674794,0.001646,68866.0,68865.0,0.4484356]
["bitfinex","BTCUSD",1730804676624,4.44e-05,68890.0,68884.0,0.13617703]
["bitfinex","BTCUSD",1730804676841,0.21737398,68885.0,68884.0,0.28134803]
["bitfinex","BTCUSD",1730804677057,0.0457,68893.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730804677496,0.01347502,68892.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730804677951,0.01347502,68892.0,68889.0,0.14516]
["bitfinex","BTCUSD",1730804678182,0.01347502,68892.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730804679636,0.01347502,68892.0,68889.0,0.14516]
["bitfinex","BTCUSD",1730804679784,0.01347502,68892.0,68890.0,0.159158]
["bitfinex","BTCUSD",1730804680408,0.01347502,68892.0,68890.0,0.152158]
["bitfinex","BTCUSD",1730804680608,0.01347502,68892.0,68890.0,0.007]
["bitfinex","BTCUSD",1730804680790,0.0457,68893.0,68890.0,0.007]
["bitfinex","BTCUSD",1730804681472,0.0457,68893.0,68890.0,0.152158]
["bitfinex","BTCUSD",1730804681684,0.0457,68893.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730804681888,0.0457,68893.0,68890.0,0.151158]
["bitfinex","BTCUSD",1730804682094,0.0457,68893.0,68891.0,0.01765428]
["bitfinex","BTCUSD",1730804682325,0.43345104,68892.0,68891.0,0.01765428]
["bitfinex","BTCUSD",1730804682533,0.43845104,68892.0,68891.0,0.01765428]
["bitfinex","BTCUSD",1730804682740,0.43845104,68892.0,68890.0,0.013]
["bitfinex","BTCUSD",1730804682741,0.160156,68891.0,68890.0,0.013]
["bitfinex","BTCUSD",1730804682941,0.43845304,68891.0,68890.0,0.013]
["bitfinex","BTCUSD",1730804683144,0.43845304,68891.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730804683145,0.150177,68882.0,68876.0,0.21737398]
["bitfinex","BTCUSD",1730804683428,0.1325,68881.0,68877.0,0.017593]
["bitfinex","BTCUSD",1730804684080,0.1325,68881.0,68878.0,0.145182]
["bitfinex","BTCUSD",1730804684302,0.1325,68881.0,68878.0,0.16278241]
["bitfinex","BTCUSD",1730804684948,0.1325,68881.0,68880.0,0.14518]
["bitfinex","BTCUSD",1730804685165,0.088,68888.0,68879.0,0.290364]
["bitfinex","BTCUSD",1730804685386,0.088,68888.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730804685831,0.088,68888.0,68885.0,0.01758069]
["bitfinex","BTCUSD",1730804686267,0.233165,68888.0,68885.0,0.01758069]
["bitfinex","BTCUSD",1730804686526,0.005,68884.0,68877.0,0.146186]
["bitfinex","BTCUSD",1730804686724,0.005,68884.0,68878.0,0.21737398]
["bitfinex","BTCUSD",1730804686725,0.00082,68881.0,68878.0,0.21737398]
["bitfinex","BTCUSD",1730804687269,0.00082,68881.0,68874.0,0.290384]
["bitfinex","BTCUSD",1730804687475,0.021635,68880.0,68876.0,0.145187]
["bitfinex","BTCUSD",1730804687692,0.021635,68879.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804687892,0.00082,68881.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804688093,0.021635,68878.0,68876.0,0.145187]
["bitfinex","BTCUSD",1730804688325,0.00082,68881.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804688838,0.02165281,68880.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804689058,0.02165281,68879.0,68877.0,0.148185]
["bitfinex","BTCUSD",1730804689279,0.02165281,68878.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730804689708,0.02165281,68878.0,68877.0,0.146185]
["bitfinex","BTCUSD",1730804689920,0.02165281,68878.0,68877.0,0.146186]
["bitfinex","BTCUSD",1730804690133,0.02165281,68878.0,68877.0,0.001]
["bitfinex","BTCUSD",1730804690339,0.02165281,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1730804690801,0.02165281,68878.0,68876.0,0.145187]
["bitfinex","BTCUSD",1730804691024,0.02165281,68877.0,68876.0,0.145187]
["bitfinex","BTCUSD",1730804692359,0.14518,68880.0,68876.0,0.150187]
["bitfinex","BTCUSD",1730804692574,0.14518,68880.0,68876.0,0.005]
["bitfinex","BTCUSD",1730804692575,0.02173595,68879.0,68876.0,0.005]
["bitfinex","BTCUSD",1730804692782,0.02173595,68878.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804692985,0.03532157,68878.0,68877.0,0.145186]
["bitfinex","BTCUSD",1730804694368,0.03532157,68878.0,68877.0,0.148186]
["bitfinex","BTCUSD",1730804694770,0.03532157,68878.0,68877.0,0.003]
["bitfinex","BTCUSD",1730804695004,0.03532157,68878.0,68877.0,0.148186]
["bitfinex","BTCUSD",1730804695168,0.03532157,68878.0,68877.0,0.152186]
["bitfinex","BTCUSD",1730804695460,0.01358562,68878.0,68877.0,0.152186]
["bitfinex","BTCUSD",1730804695841,0.01359879,68878.0,68877.0,0.152186]
["bitfinex","BTCUSD",1730804696627,0.05884731,68878.0,68877.0,0.152186]
["bitfinex","BTCUSD",1730804697258,0.05884731,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804698599,0.08060515,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804699455,0.08060406,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804705599,0.04524852,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804705817,0.03535839,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804706228,0.08060691,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804708641,0.03535839,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804709321,0.1,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804709548,0.11360621,68878.0,68877.0,0.16978772]
["bitfinex","BTCUSD",1730804711403,0.11360621,68878.0,68877.0,0.17142772]
["bitfinex","BTCUSD",1730804713426,0.11361889,68878.0,68877.0,0.17142772]
["bitfinex","BTCUSD",1730804713807,0.11361889,68878.0,68877.0,0.16842772]
["bitfinex","BTCUSD",1730804714000,0.11361889,68878.0,68877.0,0.17342772]
["bitfinex","BTCUSD",1730804714409,0.11361889,68878.0,68877.0,0.16942772]
["bitfinex","BTCUSD",1730804714837,0.11361889,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804716775,0.1,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804717014,0.11362282,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804720733,0.11362273,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804724406,0.1,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804724652,0.11362331,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804725559,0.11362354,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804727739,0.22441473,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804728186,0.22441473,68878.0,68877.0,0.03024172]
["bitfinex","BTCUSD",1730804728430,0.22441473,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804728638,0.24621382,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804729058,0.18083424,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804729489,0.24621222,68878.0,68877.0,0.17542772]
["bitfinex","BTCUSD",1730804729949,0.24621222,68878.0,68877.0,0.03024172]
["bitfinex","BTCUSD",1730804729950,0.39139827,68878.0,68877.0,0.03024172]
["bitfinex","BTCUSD",1730804730150,0.70587994,68878.0,68877.0,0.03024172]
["bitfinex","BTCUSD",1730804730367,0.61941558,68878.0,68877.0,0.01264]
["bitfinex","BTCUSD",1730804731199,0.61941558,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730804731832,0.61941558,68878.0,68877.0,0.01064]
["bitfinex","BTCUSD",1730804732105,0.61941558,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804732340,0.61941558,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730804732759,0.61941558,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804735970,0.61937997,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804736412,0.70871544,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804737269,0.61937997,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804737741,0.72828052,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804737955,0.59437997,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804739218,0.6814918,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804739632,0.68148337,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804740231,0.68148337,68878.0,68877.0,0.01296453]
["bitfinex","BTCUSD",1730804741622,0.54895993,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804741836,0.27627593,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730804742045,0.15392747,68878.0,68877.0,0.1581508]
["bitfinex","BTCUSD",1730804742508,0.11037859,68878.0,68877.0,0.1581508]
["bitfinex","BTCUSD",1730804742929,0.11037859,68878.0,68877.0,0.1601508]
["bitfinex","BTCUSD",1730804743361,0.09676888,68878.0,68877.0,0.1601508]
["bitfinex","BTCUSD",1730804743593,0.11037443,68878.0,68877.0,0.1581508]
["bitfinex","BTCUSD",1730804743814,0.11537443,68878.0,68877.0,0.1661508]
["bitfinex","BTCUSD",1730804744034,0.11037443,68878.0,68877.0,0.1661508]
["bitfinex","BTCUSD",1730804744464,0.11037443,68878.0,68877.0,0.1691508]
["bitfinex","BTCUSD",1730804744669,0.11037443,68878.0,68877.0,0.1661508]
["bitfinex","BTCUSD",1730804744894,0.11037443,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804747235,0.11037573,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804747758,0.11037578,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804748189,0.075,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804748418,0.11037569,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804748619,0.11037569,68878.0,68877.0,0.1661508]
["bitfinex","BTCUSD",1730804749463,0.11037569,68878.0,68877.0,0.1741508]
["bitfinex","BTCUSD",1730804750095,0.11037569,68878.0,68877.0,0.1661508]
["bitfinex","BTCUSD",1730804750332,0.11037569,68878.0,68877.0,0.3019508]
["bitfinex","BTCUSD",1730804750538,0.11037569,68878.0,68877.0,0.3129508]
["bitfinex","BTCUSD",1730804750754,0.11037569,68878.0,68877.0,0.3019508]
["bitfinex","BTCUSD",1730804751647,0.11037569,68878.0,68877.0,0.1701508]
["bitfinex","BTCUSD",1730804751862,0.11037569,68878.0,68877.0,0.1821508]
["bitfinex","BTCUSD",1730804758078,0.11119569,68878.0,68877.0,0.1821508]
["bitfinex","BTCUSD",1730804758411,0.11117444,68878.0,68877.0,0.1821508]
["bitfinex","BTCUSD",1730804758822,0.07582,68878.0,68877.0,0.1821508]
["bitfinex","BTCUSD",1730804759041,0.11117444,68878.0,68877.0,0.1821508]
["bitfinex","BTCUSD",1730804764204,0.11117444,68878.0,68877.0,0.48886025]
["bitfinex","BTCUSD",1730804764431,0.08941786,68878.0,68877.0,0.31848627]
["bitfinex","BTCUSD",1730804764636,0.08941786,68878.0,68877.0,0.39708627]
["bitfinex","BTCUSD",1730804765259,0.08941786,68878.0,68877.0,0.2607508]
["bitfinex","BTCUSD",1730804765466,0.08941786,68878.0,68877.0,0.2487508]
["bitfinex","BTCUSD",1730804765883,0.08941786,68878.0,68877.0,0.2627508]
["bitfinex","BTCUSD",1730804766111,0.08941786,68878.0,68877.0,0.2507508]
["bitfinex","BTCUSD",1730804766304,0.08941786,68878.0,68877.0,0.2367508]
["bitfinex","BTCUSD",1730804766756,0.08941786,68878.0,68877.0,0.2507508]
["bitfinex","BTCUSD",1730804767894,0.08941786,68878.0,68877.0,0.2647508]
["bitfinex","BTCUSD",1730804768545,0.08941908,68878.0,68877.0,0.2647508]
["bitfinex","BTCUSD",1730804770227,0.08941908,68878.0,68877.0,0.35408627]
["bitfinex","BTCUSD",1730804771850,0.08941908,68878.0,68877.0,0.34008627]
["bitfinex","BTCUSD",1730804772104,0.08941908,68878.0,68877.0,0.32908627]
["bitfinex","BTCUSD",1730804772299,0.08941908,68878.0,68877.0,0.33208627]
["bitfinex","BTCUSD",1730804772945,0.08941908,68878.0,68877.0,0.2427508]
["bitfinex","BTCUSD",1730804773152,0.11118858,68878.0,68877.0,0.1641508]
["bitfinex","BTCUSD",1730804779746,0.11121406,68878.0,68877.0,0.38152478]
["bitfinex","BTCUSD",1730804779958,0.11121406,68878.0,68877.0,0.1641508]
["bitfinex","BTCUSD",1730804781216,0.11121406,68878.0,68877.0,0.2901508]
["bitfinex","BTCUSD",1730804783460,0.07582,68878.0,68877.0,0.2901508]
["bitfinex","BTCUSD",1730804783689,0.11121531,68878.0,68877.0,0.2901508]
["bitfinex","BTCUSD",1730804786983,0.11121531,68878.0,68877.0,0.37948627]
["bitfinex","BTCUSD",1730804787411,0.07582,68878.0,68877.0,0.37948627]
["bitfinex","BTCUSD",1730804787616,0.11121588,68878.0,68877.0,0.52528331]
["bitfinex","BTCUSD",1730804789285,0.0894338,68878.0,68877.0,0.52528331]
["bitfinex","BTCUSD",1730804790173,0.0894338,68878.0,68877.0,0.52228331]
["bitfinex","BTCUSD",1730804790615,0.0894338,68878.0,68877.0,0.52028331]
["bitfinex","BTCUSD",1730804791091,0.0894338,68878.0,68877.0,0.52128331]
["bitfinex","BTCUSD",1730804791316,0.0894338,68878.0,68877.0,0.52628331]
["bitfinex","BTCUSD",1730804791523,0.07582,68878.0,68877.0,0.52628331]
["bitfinex","BTCUSD",1730804791736,0.08943409,68878.0,68877.0,0.52628331]
["bitfinex","BTCUSD",1730804792363,0.08943409,68878.0,68877.0,0.52528331]
["bitfinex","BTCUSD",1730804793001,0.08943409,68878.0,68877.0,0.52428331]
["bitfinex","BTCUSD",1730804793213,0.08943409,68878.0,68877.0,0.52528331]
["bitfinex","BTCUSD",1730804794109,0.08943409,68878.0,68877.0,0.52628331]
["bitfinex","BTCUSD",1730804796777,0.08943409,68878.0,68877.0,0.5435228]
["bitfinex","BTCUSD",1730804798342,0.08943409,68878.0,68877.0,0.63285827]
["bitfinex","BTCUSD",1730804798554,0.08943409,68878.0,68877.0,0.85023225]
["bitfinex","BTCUSD",1730804798773,0.07582,68878.0,68877.0,0.63285827]
["bitfinex","BTCUSD",1730804801189,0.07582,68878.0,68877.0,0.63185827]
["bitfinex","BTCUSD",1730804801433,0.07582,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804801876,0.07582,68878.0,68877.0,0.67419408]
["bitfinex","BTCUSD",1730804802102,0.07582,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804802544,0.07582,68878.0,68877.0,0.67418452]
["bitfinex","BTCUSD",1730804802995,0.07582,68878.0,68877.0,0.67618452]
["bitfinex","BTCUSD",1730804803206,0.07582,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804804057,0.07582,68878.0,68877.0,0.5415228]
["bitfinex","BTCUSD",1730804804285,0.07582,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804805600,0.02057994,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804806291,0.02057994,68878.0,68877.0,0.5415228]
["bitfinex","BTCUSD",1730804806518,0.02057994,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804809533,0.02057994,68878.0,68877.0,0.5415228]
["bitfinex","BTCUSD",1730804810621,0.02057994,68878.0,68877.0,0.84823225]
["bitfinex","BTCUSD",1730804810855,0.02057994,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804812622,0.02057994,68878.0,68877.0,0.63285827]
["bitfinex","BTCUSD",1730804813038,0.02057994,68878.0,68877.0,0.63085827]
["bitfinex","BTCUSD",1730804818629,0.02057994,68878.0,68877.0,0.45218733]
["bitfinex","BTCUSD",1730804818848,0.02036031,68878.0,68877.0,0.5415228]
["bitfinex","BTCUSD",1730804819458,0.02036031,68878.0,68877.0,0.4155228]
["bitfinex","BTCUSD",1730804823458,0.02036031,68878.0,68877.0,0.50485827]
["bitfinex","BTCUSD",1730804824156,0.02036031,68878.0,68877.0,0.72223225]
["bitfinex","BTCUSD",1730804824360,0.02036031,68878.0,68877.0,0.55365827]
["bitfinex","BTCUSD",1730804824576,0.02036031,68878.0,68877.0,0.64465827]
["bitfinex","BTCUSD",1730804824788,0.02036031,68878.0,68877.0,0.68797947]
["bitfinex","BTCUSD",1730804825003,0.02036031,68878.0,68877.0,0.64465827]
["bitfinex","BTCUSD",1730804825452,0.02036031,68878.0,68877.0,0.52982648]
["bitfinex","BTCUSD",1730804825684,0.02036031,68878.0,68877.0,0.68411764]
["bitfinex","BTCUSD",1730804826524,0.02036031,68878.0,68877.0,0.68411892]
["bitfinex","BTCUSD",1730804826745,0.02036031,68878.0,68877.0,0.68511892]
["bitfinex","BTCUSD",1730804827163,0.02036031,68878.0,68877.0,0.64443863]
["bitfinex","BTCUSD",1730804831970,0.02036031,68878.0,68877.0,0.64243863]
["bitfinex","BTCUSD",1730804832565,0.02036031,68878.0,68877.0,0.70741906]
["bitfinex","BTCUSD",1730804833195,0.02036031,68878.0,68877.0,0.85836407]
["bitfinex","BTCUSD",1730804835450,0.02036031,68878.0,68877.0,0.87996423]
["bitfinex","BTCUSD",1730804835717,0.02036031,68878.0,68877.0,0.79332365]
["bitfinex","BTCUSD",1730804836368,0.02036031,68878.0,68877.0,0.8800588]
["bitfinex","BTCUSD",1730804836580,0.02036031,68878.0,68877.0,0.79332365]
["bitfinex","BTCUSD",1730804838069,0.02036031,68878.0,68877.0,0.89332365]
["bitfinex","BTCUSD",1730804839800,0.02036031,68878.0,68877.0,0.76552365]
["bitfinex","BTCUSD",1730804841493,0.02036031,68878.0,68877.0,0.85230476]
["bitfinex","BTCUSD",1730804841707,0.02036031,68878.0,68877.0,0.76552365]
["bitfinex","BTCUSD",1730804842151,0.02036031,68878.0,68877.0,0.85230476]
["bitfinex","BTCUSD",1730804842943,0.02036031,68878.0,68877.0,0.76552365]
["bitfinex","BTCUSD",1730804843344,0.02036031,68878.0,68877.0,0.85230476]
["bitfinex","BTCUSD",1730804845035,0.02036031,68878.0,68877.0,0.85276445]
["bitfinex","BTCUSD",1730804846675,0.02036031,68878.0,68877.0,0.76594056]
["bitfinex","BTCUSD",1730804849712,0.02036031,68878.0,68877.0,0.8743535]
["bitfinex","BTCUSD",1730804852111,0.02036031,68878.0,68877.0,0.42596769]
["bitfinex","BTCUSD",1730804852597,0.0808738,68878.0,68877.0,0.42096769]
["bitfinex","BTCUSD",1730804852804,0.0808738,68878.0,68877.0,0.49306367]
["bitfinex","BTCUSD",1730804853267,0.0808738,68878.0,68877.0,0.49806367]
["bitfinex","BTCUSD",1730804853488,0.0808738,68878.0,68877.0,0.49606367]
["bitfinex","BTCUSD",1730804854787,0.0808738,68878.0,68877.0,0.49706367]
["bitfinex","BTCUSD",1730804854990,0.0808738,68878.0,68877.0,0.49606367]
["bitfinex","BTCUSD",1730804855244,0.0808738,68878.0,68877.0,0.50206367]
["bitfinex","BTCUSD",1730804855459,0.06726031,68878.0,68877.0,0.50206367]
["bitfinex","BTCUSD",1730804865135,0.02036031,68878.0,68877.0,0.80877312]
["bitfinex","BTCUSD",1730804865381,0.02036031,68878.0,68877.0,0.63482275]
["bitfinex","BTCUSD",1730804865624,0.02036031,68878.0,68877.0,0.85399554]
["bitfinex","BTCUSD",1730804865856,0.02036031,68878.0,68877.0,0.79886547]
["bitfinex","BTCUSD",1730804866064,0.02036031,68878.0,68877.0,0.79286547]
["bitfinex","BTCUSD",1730804866700,0.02036031,68878.0,68877.0,0.87963566]
["bitfinex","BTCUSD",1730804866904,0.02036031,68878.0,68877.0,0.79286547]
["bitfinex","BTCUSD",1730804867129,0.02036031,68878.0,68877.0,0.87963566]
["bitfinex","BTCUSD",1730804867340,0.02036031,68878.0,68877.0,0.89363566]
["bitfinex","BTCUSD",1730804867818,0.02036031,68878.0,68877.0,1.10900964]
["bitfinex","BTCUSD",1730804868036,0.02036031,68878.0,68877.0,0.96233566]
["bitfinex","BTCUSD",1730804868221,3.1e-07,68878.0,68877.0,0.87539562]
["bitfinex","BTCUSD",1730804868476,3.1e-07,68878.0,68877.0,0.96216369]
["bitfinex","BTCUSD",1730804869135,3.1e-07,68878.0,68877.0,0.96616369]
["bitfinex","BTCUSD",1730804869556,3.1e-07,68878.0,68877.0,0.88239562]
["bitfinex","BTCUSD",1730804869774,0.00082,68891.0,68877.0,0.88239562]
["bitfinex","BTCUSD",1730804869775,0.00082,68891.0,68890.0,0.250158]
["bitfinex","BTCUSD",1730804869985,0.00082,68891.0,68890.0,0.39595504]
["bitfinex","BTCUSD",1730804870207,0.00082,68891.0,68890.0,0.40503784]
["bitfinex","BTCUSD",1730804871265,0.00082,68891.0,68890.0,0.40603784]
["bitfinex","BTCUSD",1730804872044,0.00082,68891.0,68890.0,0.40703784]
["bitfinex","BTCUSD",1730804876526,0.00082,68891.0,68890.0,0.49637331]
["bitfinex","BTCUSD",1730804876759,0.00082,68891.0,68890.0,0.40703784]
["bitfinex","BTCUSD",1730804876979,0.00082,68891.0,68890.0,0.49637331]
["bitfinex","BTCUSD",1730804877878,0.00082,68891.0,68890.0,0.49537331]
["bitfinex","BTCUSD",1730804878103,0.00082,68891.0,68890.0,0.2542408]
["bitfinex","BTCUSD",1730804878104,0.12552,68891.0,68890.0,0.2542408]
["bitfinex","BTCUSD",1730804878309,0.13911257,68891.0,68890.0,0.2542408]
["bitfinex","BTCUSD",1730804879432,0.13911257,68891.0,68890.0,0.2552408]
["bitfinex","BTCUSD",1730804880083,0.13911257,68891.0,68890.0,0.2542408]
["bitfinex","BTCUSD",1730804880749,0.13911257,68891.0,68890.0,0.2552408]
["bitfinex","BTCUSD",1730804881632,0.13911257,68891.0,68890.0,0.2672408]
["bitfinex","BTCUSD",1730804881933,0.13911257,68891.0,68890.0,0.2812408]
["bitfinex","BTCUSD",1730804886518,0.06261257,68891.0,68890.0,0.2812408]
["bitfinex","BTCUSD",1730804887209,0.01441257,68891.0,68890.0,0.2812408]
["bitfinex","BTCUSD",1730804887646,0.00082,68891.0,68890.0,0.2812408]
["bitfinex","BTCUSD",1730804887856,0.01441598,68891.0,68890.0,0.2812408]
["bitfinex","BTCUSD",1730804888063,0.01441598,68891.0,68890.0,0.2542408]
["bitfinex","BTCUSD",1730804888493,0.01441598,68891.0,68890.0,0.2822408]
["bitfinex","BTCUSD",1730804891128,0.01441968,68891.0,68890.0,0.2822408]
["bitfinex","BTCUSD",1730804891341,0.01441964,68891.0,68890.0,0.2822408]
["bitfinex","BTCUSD",1730804893818,0.01441964,68891.0,68890.0,0.65041182]
["bitfinex","BTCUSD",1730804894052,0.00082,68891.0,68890.0,0.43303784]
["bitfinex","BTCUSD",1730804894483,0.01442874,68891.0,68890.0,0.43303784]
["bitfinex","BTCUSD",1730804894734,0.01442874,68891.0,68890.0,0.2822408]
["bitfinex","BTCUSD",1730804894996,0.01442878,68891.0,68890.0,0.27691024]
["bitfinex","BTCUSD",1730804895690,0.01442878,68891.0,68890.0,0.26291024]
["bitfinex","BTCUSD",1730804896151,0.01442878,68891.0,68890.0,0.26591024]
["bitfinex","BTCUSD",1730804896385,0.01442878,68891.0,68890.0,0.25191024]
["bitfinex","BTCUSD",1730804896593,0.01442878,68891.0,68890.0,0.25491024]
["bitfinex","BTCUSD",1730804902203,0.01442878,68891.0,68890.0,0.25191024]
["bitfinex","BTCUSD",1730804902426,0.00082,68891.0,68890.0,0.25191024]
["bitfinex","BTCUSD",1730804902591,0.01443077,68891.0,68890.0,0.25191024]
["bitfinex","BTCUSD",1730804902797,0.01443077,68891.0,68890.0,0.24891024]
["bitfinex","BTCUSD",1730804903420,0.01443077,68891.0,68890.0,0.25491024]
["bitfinex","BTCUSD",1730804903579,0.01443077,68891.0,68890.0,0.26091024]
["bitfinex","BTCUSD",1730804903789,0.01443077,68891.0,68890.0,0.25491024]
["bitfinex","BTCUSD",1730804903985,0.01443077,68891.0,68890.0,0.24891024]
["bitfinex","BTCUSD",1730804904194,0.01443077,68891.0,68890.0,0.24991024]
["bitfinex","BTCUSD",1730804904395,0.01443077,68891.0,68890.0,0.25091024]
["bitfinex","BTCUSD",1730804905469,0.01443077,68891.0,68890.0,0.15091024]
["bitfinex","BTCUSD",1730804905672,0.04832,68891.0,68890.0,0.36828422]
["bitfinex","BTCUSD",1730804905957,0.04832,68891.0,68890.0,0.15091024]
["bitfinex","BTCUSD",1730804905958,0.06193226,68891.0,68890.0,0.15091024]
["bitfinex","BTCUSD",1730804909043,0.01443226,68891.0,68890.0,0.15091024]
["bitfinex","BTCUSD",1730804909260,0.01443226,68891.0,68890.0,0.15255024]
["bitfinex","BTCUSD",1730804909507,0.01443151,68891.0,68890.0,0.15255024]
["bitfinex","BTCUSD",1730804911901,0.00082,68891.0,68890.0,0.15255024]
["bitfinex","BTCUSD",1730804912106,0.01443049,68891.0,68890.0,0.15255024]
["bitfinex","BTCUSD",1730804912314,0.01443049,68891.0,68890.0,0.36992422]
["bitfinex","BTCUSD",1730804912536,0.01443049,68891.0,68890.0,0.15255024]
["bitfinex","BTCUSD",1730804912742,0.01443049,68891.0,68890.0,0.52072126]
["bitfinex","BTCUSD",1730804912946,0.01443049,68891.0,68890.0,0.44974728]
["bitfinex","BTCUSD",1730804913173,0.01442995,68891.0,68890.0,0.44974728]
["bitfinex","BTCUSD",1730804913631,0.00082,68891.0,68890.0,0.44974728]
["bitfinex","BTCUSD",1730804913875,0.01442989,68891.0,68890.0,0.44974728]
["bitfinex","BTCUSD",1730804914339,0.01442989,68891.0,68890.0,0.40334728]
["bitfinex","BTCUSD",1730804914340,0.01442966,68891.0,68890.0,0.40334728]
["bitfinex","BTCUSD",1730804914814,0.01442966,68891.0,68890.0,0.39834728]
["bitfinex","BTCUSD",1730804916893,0.00082,68891.0,68890.0,0.39834728]
["bitfinex","BTCUSD",1730804917120,0.01442986,68891.0,68890.0,0.39834728]
["bitfinex","BTCUSD",1730804920684,0.00082,68891.0,68890.0,0.39834728]
["bitfinex","BTCUSD",1730804920904,0.01443017,68891.0,68890.0,0.39834728]
["bitfinex","BTCUSD",1730804923940,0.01443017,68891.0,68890.0,0.40321063]
["bitfinex","BTCUSD",1730804924390,0.01443134,68891.0,68890.0,0.40321063]
["bitfinex","BTCUSD",1730804924823,0.01443155,68891.0,68890.0,0.40321063]
["bitfinex","BTCUSD",1730804926423,0.01361176,68891.0,68890.0,0.40854119]
["bitfinex","BTCUSD",1730804928191,0.0518,68894.0,68890.0,0.26338319]
["bitfinex","BTCUSD",1730804928424,0.0518,68894.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730804928869,0.0518,68894.0,68893.0,0.15909519]
["bitfinex","BTCUSD",1730804929720,0.002,68894.0,68893.0,0.17309519]
["bitfinex","BTCUSD",1730804930364,0.002,68894.0,68893.0,0.18709519]
["bitfinex","BTCUSD",1730804930591,0.002,68894.0,68893.0,0.17309519]
["bitfinex","BTCUSD",1730804930815,0.002,68894.0,68893.0,0.62560168]
["bitfinex","BTCUSD",1730804931054,0.002,68894.0,68893.0,0.4711277]
["bitfinex","BTCUSD",1730804932196,0.002,68894.0,68893.0,0.4571277]
["bitfinex","BTCUSD",1730804932430,0.002,68894.0,68893.0,0.4431277]
["bitfinex","BTCUSD",1730804932660,0.002,68894.0,68893.0,0.4651277]
["bitfinex","BTCUSD",1730804933090,0.002,68894.0,68893.0,0.4581277]
["bitfinex","BTCUSD",1730804933311,0.00282,68894.0,68893.0,0.4581277]
["bitfinex","BTCUSD",1730804933520,0.00282,68894.0,68893.0,0.4591277]
["bitfinex","BTCUSD",1730804937873,0.00282,68894.0,68893.0,0.65346317]
["bitfinex","BTCUSD",1730804938083,0.00282,68894.0,68893.0,0.5641277]
["bitfinex","BTCUSD",1730804938723,0.00282,68894.0,68893.0,0.5631277]
["bitfinex","BTCUSD",1730804938907,0.00282,68894.0,68893.0,0.5481277]
["bitfinex","BTCUSD",1730804939625,0.00282,68894.0,68893.0,0.63746317]
["bitfinex","BTCUSD",1730804940957,0.00282,68894.0,68893.0,0.5481277]
["bitfinex","BTCUSD",1730804943841,0.00282,68894.0,68893.0,0.4992277]
["bitfinex","BTCUSD",1730804946022,0.00282,68894.0,68893.0,0.40489223]
["bitfinex","BTCUSD",1730804946273,0.01641595,68894.0,68893.0,0.40489223]
["bitfinex","BTCUSD",1730804946512,0.06331595,68894.0,68893.0,0.25909519]
["bitfinex","BTCUSD",1730804947875,0.06331595,68894.0,68893.0,0.15909519]
["bitfinex","BTCUSD",1730804949038,0.08507279,68894.0,68893.0,0.15909519]
["bitfinex","BTCUSD",1730804951557,0.03817279,68894.0,68893.0,0.15909519]
["bitfinex","BTCUSD",1730804955861,0.01641595,68894.0,68893.0,0.15909519]
["bitfinex","BTCUSD",1730804956083,0.01641595,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804956509,0.00282,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804956950,0.01642122,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804960298,0.01642328,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804960516,0.03818948,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804963604,0.00282,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804963831,0.03818892,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804967322,0.03818885,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804967564,0.00282,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804967807,0.01642301,68894.0,68893.0,0.18774119]
["bitfinex","BTCUSD",1730804968034,0.01642301,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804969336,0.03818944,68894.0,68893.0,0.15866119]
["bitfinex","BTCUSD",1730804969983,0.03818944,68894.0,68893.0,0.16263985]
["bitfinex","BTCUSD",1730804974545,0.03821466,68894.0,68893.0,0.16263985]
["bitfinex","BTCUSD",1730804978506,0.03822722,68894.0,68893.0,0.16263985]
["bitfinex","BTCUSD",1730804980667,0.03822722,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804981977,0.03822724,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804983367,0.01643817,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804988655,0.03822032,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804989423,0.0382157,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804993969,0.00282,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730804994182,0.03820769,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730805000182,0.03819706,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730805002371,0.0245888,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730805002601,0.0381943,68894.0,68893.0,0.16427985]
["bitfinex","BTCUSD",1730805005736,0.04490645,68895.0,68893.0,0.01956185]
["bitfinex","BTCUSD",1730805005956,0.04490645,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730805006388,0.04490645,68895.0,68894.0,0.16010727]
["bitfinex","BTCUSD",1730805007355,0.0090626,68897.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730805007807,0.0090626,68897.0,68896.0,0.1600974]
["bitfinex","BTCUSD",1730805008687,0.0090626,68897.0,68896.0,0.1610974]
["bitfinex","BTCUSD",1730805008897,0.0100626,68897.0,68896.0,0.1610974]
["bitfinex","BTCUSD",1730805009331,0.0150626,68897.0,68896.0,0.1620974]
["bitfinex","BTCUSD",1730805015239,0.0158826,68897.0,68896.0,0.1620974]
["bitfinex","BTCUSD",1730805017914,0.0294909,68897.0,68896.0,0.1620974]
["bitfinex","BTCUSD",1730805021187,0.02949276,68897.0,68896.0,0.1620974]
["bitfinex","BTCUSD",1730805028012,0.02949276,68897.0,68896.0,0.48629444]
["bitfinex","BTCUSD",1730805031805,0.0158826,68897.0,68896.0,0.49081908]
["bitfinex","BTCUSD",1730805032033,0.02948838,68897.0,68896.0,0.49081908]
["bitfinex","BTCUSD",1730805035492,0.02948689,68897.0,68896.0,0.49081908]
["bitfinex","BTCUSD",1730805042662,0.0158826,68897.0,68896.0,0.49081908]
["bitfinex","BTCUSD",1730805043291,0.0158826,68897.0,68896.0,0.70819306]
["bitfinex","BTCUSD",1730805043515,0.0158826,68897.0,68896.0,0.54051908]
["bitfinex","BTCUSD",1730805045002,0.0158826,68897.0,68896.0,0.55821835]
["bitfinex","BTCUSD",1730805046528,0.0158826,68897.0,68896.0,0.64755382]
["bitfinex","BTCUSD",1730805047223,0.0158826,68897.0,68896.0,0.65255382]
["bitfinex","BTCUSD",1730805053881,0.0158826,68897.0,68896.0,0.64696596]
["bitfinex","BTCUSD",1730805054098,0.0158826,68897.0,68896.0,0.66996596]
["bitfinex","BTCUSD",1730805066605,0.01353578,68897.0,68896.0,0.66996596]
["bitfinex","BTCUSD",1730805067509,0.01353578,68897.0,68896.0,0.67196596]
["bitfinex","BTCUSD",1730805067765,0.01353578,68897.0,68896.0,0.58263049]
["bitfinex","BTCUSD",1730805067998,0.01353578,68897.0,68896.0,0.58063049]
["bitfinex","BTCUSD",1730805068212,0.01353578,68897.0,68896.0,0.64570173]
["bitfinex","BTCUSD",1730805068439,7.8e-07,68897.0,68896.0,0.82971283]
["bitfinex","BTCUSD",1730805068670,7.8e-07,68897.0,68896.0,0.74295118]
["bitfinex","BTCUSD",1730805069182,7.8e-07,68897.0,68896.0,0.65471819]
["bitfinex","BTCUSD",1730805069396,7.8e-07,68897.0,68896.0,0.58863049]
["bitfinex","BTCUSD",1730805069609,0.00400078,68897.0,68896.0,0.58863049]
["bitfinex","BTCUSD",1730805069818,0.00300078,68897.0,68896.0,0.58863049]
["bitfinex","BTCUSD",1730805070283,7.8e-07,68897.0,68896.0,0.63302591]
["bitfinex","BTCUSD",1730805070509,7.8e-07,68897.0,68896.0,0.59263049]
["bitfinex","BTCUSD",1730805070965,7.8e-07,68897.0,68896.0,0.59063049]
["bitfinex","BTCUSD",1730805071437,0.08778075,68925.0,68915.0,0.173106]
["bitfinex","BTCUSD",1730805071671,0.21737398,68918.0,68915.0,0.41890304]
["bitfinex","BTCUSD",1730805071853,0.000822,68925.0,68915.0,0.42774018]
["bitfinex","BTCUSD",1730805072155,0.01359889,68924.0,68915.0,0.51707565]
["bitfinex","BTCUSD",1730805072368,0.01359889,68923.0,68915.0,0.52207565]
["bitfinex","BTCUSD",1730805072576,0.000822,68925.0,68915.0,0.52207565]
["bitfinex","BTCUSD",1730805072811,0.01359165,68924.0,68915.0,0.52207565]
["bitfinex","BTCUSD",1730805073072,0.01359165,68923.0,68915.0,0.52807565]
["bitfinex","BTCUSD",1730805073276,0.122223,68916.0,68915.0,0.30474018]
["bitfinex","BTCUSD",1730805073698,0.13581435,68916.0,68915.0,0.30474018]
["bitfinex","BTCUSD",1730805073907,0.122223,68916.0,68915.0,0.39407565]
["bitfinex","BTCUSD",1730805074157,0.000823,68916.0,68915.0,0.39407565]
["bitfinex","BTCUSD",1730805074643,0.000823,68916.0,68915.0,0.49507565]
["bitfinex","BTCUSD",1730805075925,0.000823,68916.0,68915.0,0.49607565]
["bitfinex","BTCUSD",1730805076140,0.000823,68916.0,68915.0,0.73644963]
["bitfinex","BTCUSD",1730805076347,0.000823,68916.0,68915.0,0.51907565]
["bitfinex","BTCUSD",1730805077024,0.000823,68916.0,68915.0,0.42974018]
["bitfinex","BTCUSD",1730805077688,0.000823,68916.0,68915.0,0.26094314]
["bitfinex","BTCUSD",1730805078397,0.000823,68916.0,68915.0,0.35027861]
["bitfinex","BTCUSD",1730805079100,0.000823,68916.0,68915.0,0.26094314]
["bitfinex","BTCUSD",1730805080168,0.000823,68916.0,68915.0,0.35027861]
["bitfinex","BTCUSD",1730805080382,0.000823,68916.0,68915.0,0.26094314]
["bitfinex","BTCUSD",1730805082385,0.000823,68916.0,68915.0,0.51907565]
["bitfinex","BTCUSD",1730805082611,0.000823,68916.0,68915.0,0.5149113]
["bitfinex","BTCUSD",1730805084155,0.000823,68916.0,68915.0,0.25677879]
["bitfinex","BTCUSD",1730805084590,0.046123,68916.0,68915.0,0.25677879]
["bitfinex","BTCUSD",1730805088173,0.000823,68916.0,68915.0,0.40257583]
["bitfinex","BTCUSD",1730805092790,0.01441182,68916.0,68915.0,0.40257583]
["bitfinex","BTCUSD",1730805093737,0.000823,68916.0,68915.0,0.40257583]
["bitfinex","BTCUSD",1730805094187,0.01441344,68916.0,68915.0,0.40257583]
["bitfinex","BTCUSD",1730805097215,0.01442076,68916.0,68915.0,0.40257583]
["bitfinex","BTCUSD",1730805100197,0.01442076,68916.0,68915.0,0.40531343]
["bitfinex","BTCUSD",1730805108256,0.000823,68916.0,68915.0,0.40531343]
["bitfinex","BTCUSD",1730805108503,0.01443796,68916.0,68915.0,0.40531343]
["bitfinex","BTCUSD",1730805108751,0.01443792,68916.0,68915.0,0.40531343]
["bitfinex","BTCUSD",1730805112089,0.01443769,68916.0,68915.0,0.40531343]
["bitfinex","BTCUSD",1730805112804,0.000822,68925.0,68924.0,0.314087]
["bitfinex","BTCUSD",1730805113009,0.000822,68925.0,68924.0,0.41388404]
["bitfinex","BTCUSD",1730805113221,0.000822,68925.0,68924.0,0.51665538]
["bitfinex","BTCUSD",1730805115456,0.000822,68925.0,68924.0,0.73402936]
["bitfinex","BTCUSD",1730805115678,0.000822,68925.0,68924.0,0.59595538]
["bitfinex","BTCUSD",1730805118339,1e-06,68925.0,68924.0,0.77779389]
["bitfinex","BTCUSD",1730805118554,1e-06,68925.0,68924.0,0.56041991]
["bitfinex","BTCUSD",1730805120275,1e-06,68925.0,68924.0,0.55541991]
["bitfinex","BTCUSD",1730805124017,1e-06,68925.0,68924.0,0.50661991]
["bitfinex","BTCUSD",1730805124464,1e-06,68925.0,68924.0,0.42731991]
["bitfinex","BTCUSD",1730805128516,1e-06,68925.0,68924.0,0.55101991]
["bitfinex","BTCUSD",1730805131520,1e-06,68925.0,68924.0,0.42731991]
["bitfinex","BTCUSD",1730805132457,1e-06,68925.0,68924.0,0.42895991]
["bitfinex","BTCUSD",1730805136479,1e-06,68925.0,68924.0,0.26016287]
["bitfinex","BTCUSD",1730805138063,0.05938463,68925.0,68924.0,0.26016287]
["bitfinex","BTCUSD",1730805138274,0.05938463,68925.0,68924.0,0.16016287]
["bitfinex","BTCUSD",1730805139141,0.13718463,68925.0,68924.0,0.16016287]
["bitfinex","BTCUSD",1730805139365,0.28226963,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805139609,0.13718463,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805139849,0.28226963,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805140094,0.28726963,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805140303,0.14218463,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805140528,0.14718463,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805140766,0.278686,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805140988,0.14718725,68925.0,68924.0,0.01507587]
["bitfinex","BTCUSD",1730805141197,0.15218725,68925.0,68924.0,0.01607587]
["bitfinex","BTCUSD",1730805141841,0.29727225,68925.0,68924.0,0.01607587]
["bitfinex","BTCUSD",1730805142297,0.29727225,68925.0,68924.0,0.01907587]
["bitfinex","BTCUSD",1730805142521,0.15218725,68925.0,68924.0,0.01807587]
["bitfinex","BTCUSD",1730805142958,0.15218725,68925.0,68924.0,0.02907587]
["bitfinex","BTCUSD",1730805143171,0.15218725,68925.0,68924.0,0.16016287]
["bitfinex","BTCUSD",1730805143348,0.15218725,68925.0,68924.0,0.17416287]
["bitfinex","BTCUSD",1730805143545,0.15218725,68925.0,68924.0,0.18816287]
["bitfinex","BTCUSD",1730805144156,0.15218023,68925.0,68924.0,0.18816287]
["bitfinex","BTCUSD",1730805144561,0.15218023,68925.0,68924.0,0.04307587]
["bitfinex","BTCUSD",1730805145167,0.29726523,68925.0,68924.0,0.04307587]
["bitfinex","BTCUSD",1730805146413,0.15218023,68925.0,68924.0,0.04307587]
["bitfinex","BTCUSD",1730805148356,0.29726523,68925.0,68924.0,0.04307587]
["bitfinex","BTCUSD",1730805148733,0.29726523,68925.0,68924.0,0.02964]
["bitfinex","BTCUSD",1730805149116,0.15218023,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805149963,0.29726523,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805150590,0.15218023,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805151393,0.138601,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805151644,0.15217052,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805151814,0.29725607,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805153715,0.29725843,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805155177,0.29725989,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805157477,0.29225989,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805157676,0.28725989,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805162963,0.28726913,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805169950,0.15866913,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805171465,0.05891775,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805171667,0.20400275,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805171871,0.05891775,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805172079,0.01358413,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805172527,0.01358413,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805172753,0.01358413,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805172969,0.05894083,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805173397,0.0453577,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805173615,0.05897195,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805174086,0.05897195,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805174524,0.05897195,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805176223,0.05897195,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805176662,0.0453577,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805177748,0.05897157,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805178667,0.05897157,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805178871,0.0589715,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805179499,0.10244575,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805179895,0.10244575,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805180777,0.08883195,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805181118,0.10244546,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805181677,0.12418259,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805182105,0.12418259,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805182308,0.12418259,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805182523,0.05897121,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805182730,0.1242621,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805183016,0.1242621,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805183239,0.05897121,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805183462,0.05897121,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805183675,0.05896961,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805184632,0.30684467,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805185084,0.30684467,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805185990,0.30684467,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805186441,0.30684467,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805187100,0.30684467,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805187331,0.29323276,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805187557,0.30684248,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805187765,0.29323276,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805187985,0.30684248,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805188443,0.01360972,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805189327,0.01360972,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805189531,0.01442972,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805191062,0.01442972,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805192140,0.01442972,68925.0,68924.0,0.18733874]
["bitfinex","BTCUSD",1730805192359,0.01442972,68925.0,68924.0,0.04225174]
["bitfinex","BTCUSD",1730805192572,0.01442972,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805192784,0.05798327,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805193702,0.01442972,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805194735,0.01442801,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805199579,0.01442801,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805199824,0.01442801,68925.0,68924.0,0.28723874]
["bitfinex","BTCUSD",1730805200033,0.01442801,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805200269,0.01442801,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805200488,0.01442801,68925.0,68924.0,0.28723874]
["bitfinex","BTCUSD",1730805200707,0.01442801,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805201803,0.01442801,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805202011,0.01442801,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805202227,0.00082,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805202465,0.01441772,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805202904,0.01441772,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805205853,0.00082,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805206078,0.01441611,68925.0,68924.0,0.31523874]
["bitfinex","BTCUSD",1730805207210,0.01441611,68925.0,68924.0,0.30123874]
["bitfinex","BTCUSD",1730805208560,0.01441611,68925.0,68924.0,0.29123874]
["bitfinex","BTCUSD",1730805208777,0.01441611,68925.0,68924.0,0.29523874]
["bitfinex","BTCUSD",1730805209897,0.00082,68925.0,68924.0,0.29523874]
["bitfinex","BTCUSD",1730805210124,0.01441575,68925.0,68924.0,0.29523874]
["bitfinex","BTCUSD",1730805211050,0.01441568,68925.0,68924.0,0.29523874]
["bitfinex","BTCUSD",1730805212877,0.01441568,68925.0,68924.0,0.38457421]
["bitfinex","BTCUSD",1730805213085,0.01441568,68925.0,68924.0,0.38057421]
["bitfinex","BTCUSD",1730805213297,0.01441568,68925.0,68924.0,0.37657421]
["bitfinex","BTCUSD",1730805213501,0.00082,68925.0,68924.0,0.38657421]
["bitfinex","BTCUSD",1730805213730,0.01441682,68925.0,68924.0,0.38157421]
["bitfinex","BTCUSD",1730805214812,0.01441682,68925.0,68924.0,0.37657421]
["bitfinex","BTCUSD",1730805215247,0.01441682,68925.0,68924.0,0.37757421]
["bitfinex","BTCUSD",1730805215681,0.01441682,68925.0,68924.0,0.37857421]
["bitfinex","BTCUSD",1730805217282,0.01441771,68925.0,68924.0,0.37857421]
["bitfinex","BTCUSD",1730805221019,0.01441771,68925.0,68924.0,0.37757421]
["bitfinex","BTCUSD",1730805221243,0.01441985,68925.0,68924.0,0.37857421]
["bitfinex","BTCUSD",1730805221477,0.01441985,68925.0,68924.0,0.52437125]
["bitfinex","BTCUSD",1730805221685,0.01441985,68925.0,68924.0,0.62337125]
["bitfinex","BTCUSD",1730805221899,0.01441985,68925.0,68924.0,0.62237125]
["bitfinex","BTCUSD",1730805222107,0.01441985,68925.0,68924.0,0.62337125]
["bitfinex","BTCUSD",1730805222318,0.01441985,68925.0,68924.0,0.62437125]
["bitfinex","BTCUSD",1730805222541,0.01441985,68925.0,68924.0,0.62337125]
["bitfinex","BTCUSD",1730805222762,0.01441985,68925.0,68924.0,0.62237125]
["bitfinex","BTCUSD",1730805223429,0.01441985,68925.0,68924.0,0.62337125]
["bitfinex","BTCUSD",1730805223658,0.01441985,68925.0,68924.0,0.64637125]
["bitfinex","BTCUSD",1730805224521,0.01442437,68925.0,68924.0,0.64637125]
["bitfinex","BTCUSD",1730805224727,0.01442437,68925.0,68924.0,0.55703578]
["bitfinex","BTCUSD",1730805225579,0.01442437,68925.0,68924.0,0.56203578]
["bitfinex","BTCUSD",1730805226523,0.00082,68925.0,68924.0,0.56203578]
["bitfinex","BTCUSD",1730805228075,0.00082,68925.0,68924.0,0.57933767]
["bitfinex","BTCUSD",1730805228367,0.00082,68925.0,68924.0,0.57833767]
["bitfinex","BTCUSD",1730805229003,0.00082,68925.0,68924.0,0.57933767]
["bitfinex","BTCUSD",1730805229212,0.00082,68925.0,68924.0,0.58033767]
["bitfinex","BTCUSD",1730805234747,0.10082,68925.0,68924.0,0.58033767]
["bitfinex","BTCUSD",1730805237734,0.10082,68925.0,68924.0,0.59033767]
["bitfinex","BTCUSD",1730805238403,0.10082,68925.0,68924.0,0.58033767]
["bitfinex","BTCUSD",1730805238628,0.10082,68925.0,68924.0,0.59033767]
["bitfinex","BTCUSD",1730805239110,0.10082,68925.0,68924.0,0.58933767]
["bitfinex","BTCUSD",1730805239339,0.10082,68925.0,68924.0,0.59133767]
["bitfinex","BTCUSD",1730805240011,0.10082,68925.0,68924.0,0.59033767]
["bitfinex","BTCUSD",1730805240251,8.7e-07,68926.0,68925.0,0.409485]
["bitfinex","BTCUSD",1730805240500,8.7e-07,68926.0,68925.0,0.55528204]
["bitfinex","BTCUSD",1730805240710,8.7e-07,68926.0,68925.0,0.96497881]
["bitfinex","BTCUSD",1730805240952,8.7e-07,68926.0,68925.0,0.74760483]
["bitfinex","BTCUSD",1730805241377,8.7e-07,68926.0,68925.0,0.75260483]
["bitfinex","BTCUSD",1730805241589,8.7e-07,68926.0,68925.0,0.71257167]
["bitfinex","BTCUSD",1730805241826,8.7e-07,68926.0,68925.0,0.70657167]
["bitfinex","BTCUSD",1730805242058,8.7e-07,68926.0,68925.0,0.71557167]
["bitfinex","BTCUSD",1730805242287,0.00530036,68931.0,68930.0,0.015]
["bitfinex","BTCUSD",1730805242535,0.00530036,68931.0,68930.0,0.65674586]
["bitfinex","BTCUSD",1730805243009,0.002,68934.0,68933.0,0.49683894]
["bitfinex","BTCUSD",1730805243247,0.002,68934.0,68933.0,0.72093598]
["bitfinex","BTCUSD",1730805243475,0.002,68934.0,68933.0,0.73455168]
["bitfinex","BTCUSD",1730805244866,0.002,68934.0,68933.0,0.95592566]
["bitfinex","BTCUSD",1730805245121,0.002,68934.0,68933.0,0.73855168]
["bitfinex","BTCUSD",1730805245339,0.002,68934.0,68933.0,0.74355168]
["bitfinex","BTCUSD",1730805246017,0.00282,68934.0,68933.0,0.74855168]
["bitfinex","BTCUSD",1730805246252,0.00282,68934.0,68933.0,0.74455168]
["bitfinex","BTCUSD",1730805246480,0.00282,68934.0,68933.0,0.74855168]
["bitfinex","BTCUSD",1730805246957,0.00282,68934.0,68933.0,0.65921621]
["bitfinex","BTCUSD",1730805247638,0.00282,68934.0,68933.0,0.64921621]
["bitfinex","BTCUSD",1730805247857,0.00282,68934.0,68933.0,0.64521621]
["bitfinex","BTCUSD",1730805248088,0.00282,68934.0,68933.0,0.65221621]
["bitfinex","BTCUSD",1730805248319,0.00282,68934.0,68933.0,0.64821621]
["bitfinex","BTCUSD",1730805248545,0.00282,68934.0,68933.0,0.64921621]
["bitfinex","BTCUSD",1730805249280,0.00282,68934.0,68933.0,0.64621621]
["bitfinex","BTCUSD",1730805249509,0.00282,68934.0,68933.0,0.66377792]
["bitfinex","BTCUSD",1730805249737,0.00282,68934.0,68933.0,0.66477792]
["bitfinex","BTCUSD",1730805254052,0.00282,68934.0,68933.0,0.66377792]
["bitfinex","BTCUSD",1730805254269,0.00282,68934.0,68933.0,0.53437792]
["bitfinex","BTCUSD",1730805254491,0.00282,68934.0,68933.0,0.53637792]
["bitfinex","BTCUSD",1730805254746,0.00282,68934.0,68933.0,0.53837792]
["bitfinex","BTCUSD",1730805255447,0.00282,68934.0,68933.0,0.53637792]
["bitfinex","BTCUSD",1730805255660,0.00282,68934.0,68933.0,0.53737792]
["bitfinex","BTCUSD",1730805255867,0.00282,68934.0,68933.0,0.54237792]
["bitfinex","BTCUSD",1730805256088,0.00282,68934.0,68933.0,0.54037792]
["bitfinex","BTCUSD",1730805256312,0.00282,68934.0,68933.0,0.54137792]
["bitfinex","BTCUSD",1730805256974,0.00282,68934.0,68933.0,0.53937792]
["bitfinex","BTCUSD",1730805257201,0.00282,68934.0,68933.0,0.62971339]
["bitfinex","BTCUSD",1730805257428,0.00282,68934.0,68933.0,0.63071339]
["bitfinex","BTCUSD",1730805257921,0.00282,68934.0,68933.0,0.67531339]
["bitfinex","BTCUSD",1730805258138,0.00282,68934.0,68933.0,0.67431339]
["bitfinex","BTCUSD",1730805258367,0.00282,68934.0,68933.0,0.67631339]
["bitfinex","BTCUSD",1730805258594,0.00282,68934.0,68933.0,0.75471339]
["bitfinex","BTCUSD",1730805259050,0.00282,68934.0,68933.0,0.76471339]
["bitfinex","BTCUSD",1730805259300,0.00282,68934.0,68933.0,0.76671339]
["bitfinex","BTCUSD",1730805259720,0.00282,68934.0,68933.0,0.76471339]
["bitfinex","BTCUSD",1730805259961,0.00282,68934.0,68933.0,0.76671339]
["bitfinex","BTCUSD",1730805260186,0.00282,68934.0,68933.0,0.77171339]
["bitfinex","BTCUSD",1730805260418,0.00282,68934.0,68933.0,0.76771339]
["bitfinex","BTCUSD",1730805260643,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805260869,0.00282,68934.0,68933.0,0.77171339]
["bitfinex","BTCUSD",1730805261522,0.00282,68934.0,68933.0,0.77671339]
["bitfinex","BTCUSD",1730805261961,0.00282,68934.0,68933.0,0.76671339]
["bitfinex","BTCUSD",1730805262187,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805262624,0.00282,68934.0,68933.0,0.76571339]
["bitfinex","BTCUSD",1730805263104,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805263325,0.00282,68934.0,68933.0,0.77171339]
["bitfinex","BTCUSD",1730805263550,0.00282,68934.0,68933.0,0.76771339]
["bitfinex","BTCUSD",1730805263776,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805264207,0.00282,68934.0,68933.0,0.76871339]
["bitfinex","BTCUSD",1730805264447,0.00282,68934.0,68933.0,0.68537792]
["bitfinex","BTCUSD",1730805264677,0.00282,68934.0,68933.0,0.77471339]
["bitfinex","BTCUSD",1730805265101,0.00282,68934.0,68933.0,0.76871339]
["bitfinex","BTCUSD",1730805265304,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805265751,0.00282,68934.0,68933.0,0.76771339]
["bitfinex","BTCUSD",1730805266208,0.00282,68934.0,68933.0,0.76271339]
["bitfinex","BTCUSD",1730805266431,0.00282,68934.0,68933.0,0.77571339]
["bitfinex","BTCUSD",1730805266888,0.00282,68934.0,68933.0,0.76971339]
["bitfinex","BTCUSD",1730805267325,0.00282,68934.0,68933.0,0.76771339]
["bitfinex","BTCUSD",1730805267549,0.00282,68934.0,68933.0,0.77271339]
["bitfinex","BTCUSD",1730805267778,0.01359548,68946.0,68940.0,0.580214]
["bitfinex","BTCUSD",1730805268023,0.000822,68947.0,68946.0,0.168041]
["bitfinex","BTCUSD",1730805268245,0.0144205,68947.0,68946.0,0.31383804]
["bitfinex","BTCUSD",1730805268461,0.0144205,68947.0,68946.0,0.32792285]
["bitfinex","BTCUSD",1730805269343,0.01441935,68947.0,68946.0,0.32792285]
["bitfinex","BTCUSD",1730805269775,0.01441935,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805271180,0.01441935,68947.0,68946.0,0.64529683]
["bitfinex","BTCUSD",1730805271394,0.01441935,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805272232,0.01391935,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805273102,0.01391782,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805273523,0.01391782,68947.0,68946.0,0.44481598]
["bitfinex","BTCUSD",1730805275688,0.000322,68947.0,68946.0,0.44481598]
["bitfinex","BTCUSD",1730805276778,0.01391516,68947.0,68946.0,0.44481598]
["bitfinex","BTCUSD",1730805277025,0.000322,68947.0,68946.0,0.44481598]
["bitfinex","BTCUSD",1730805278411,0.000322,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805278623,0.01391498,68947.0,68946.0,0.42792285]
["bitfinex","BTCUSD",1730805279065,0.01391498,68947.0,68946.0,0.40492285]
["bitfinex","BTCUSD",1730805280539,0.01391591,68947.0,68946.0,0.40492285]
["bitfinex","BTCUSD",1730805280953,0.01391591,68947.0,68946.0,0.40656285]
["bitfinex","BTCUSD",1730805281804,0.01391591,68947.0,68946.0,0.49589832]
["bitfinex","BTCUSD",1730805284199,0.01391764,68947.0,68946.0,0.49589832]
["bitfinex","BTCUSD",1730805288128,0.01392283,68947.0,68946.0,0.49589832]
["bitfinex","BTCUSD",1730805291448,0.01392531,68947.0,68946.0,0.49589832]
["bitfinex","BTCUSD",1730805293461,0.14072531,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805300507,0.14071816,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805300970,0.01391816,68947.0,68946.0,0.37813979]
["bitfinex","BTCUSD",1730805301194,0.01391816,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805301398,0.000322,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805301641,0.01391789,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805301857,0.000322,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805303151,0.01391711,68947.0,68946.0,0.16076581]
["bitfinex","BTCUSD",1730805303580,0.01391711,68947.0,68946.0,0.52393683]
["bitfinex","BTCUSD",1730805303982,0.01391711,68947.0,68946.0,0.30656285]
["bitfinex","BTCUSD",1730805303983,0.000322,68947.0,68946.0,0.30656285]
["bitfinex","BTCUSD",1730805304607,0.000322,68947.0,68946.0,0.64289967]
["bitfinex","BTCUSD",1730805304814,0.000322,68947.0,68946.0,0.47262569]
["bitfinex","BTCUSD",1730805305027,0.000322,68947.0,68946.0,0.55122569]
["bitfinex","BTCUSD",1730805305900,0.01391482,68947.0,68946.0,0.55122569]
["bitfinex","BTCUSD",1730805306327,0.01391482,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805306738,0.000322,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805307860,0.01391501,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805308466,0.01391505,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805309811,0.000322,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805314769,0.01391518,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805315208,0.000322,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805315731,0.01391565,68947.0,68946.0,0.51486116]
["bitfinex","BTCUSD",1730805318429,0.01391565,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805318661,0.13711565,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805319301,0.123522,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805319531,0.13711593,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805328345,0.13711593,68947.0,68946.0,0.01168765]
["bitfinex","BTCUSD",1730805328590,0.18061247,68947.0,68946.0,0.01168765]
["bitfinex","BTCUSD",1730805330111,0.18061247,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805330325,0.18060632,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805331459,0.18060632,68947.0,68946.0,0.01168765]
["bitfinex","BTCUSD",1730805331684,0.32564432,68947.0,68946.0,0.01168765]
["bitfinex","BTCUSD",1730805332331,0.28214778,68947.0,68946.0,0.01168765]
["bitfinex","BTCUSD",1730805332556,0.13710978,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805333843,0.13710468,68947.0,68946.0,0.15672865]
["bitfinex","BTCUSD",1730805334307,0.13710468,68947.0,68946.0,0.17072865]
["bitfinex","BTCUSD",1730805335002,0.13710468,68947.0,68946.0,0.18472865]
["bitfinex","BTCUSD",1730805335839,0.28214268,68947.0,68946.0,0.03968765]
["bitfinex","BTCUSD",1730805336041,0.13710468,68947.0,68946.0,0.18472865]
["bitfinex","BTCUSD",1730805336507,0.13710468,68947.0,68946.0,0.03968765]
["bitfinex","BTCUSD",1730805336936,0.15883452,68947.0,68946.0,0.18472865]
["bitfinex","BTCUSD",1730805337181,0.15883452,68947.0,68946.0,0.03968765]
["bitfinex","BTCUSD",1730805337392,0.47937022,68947.0,68946.0,0.03968765]
["bitfinex","BTCUSD",1730805337644,0.67043877,68947.0,68946.0,0.04233853]
["bitfinex","BTCUSD",1730805337858,0.80286868,68947.0,68946.0,0.02964]
["bitfinex","BTCUSD",1730805338072,0.67243877,68947.0,68946.0,0.02964]
["bitfinex","BTCUSD",1730805338300,0.72834986,68947.0,68946.0,0.01564]
["bitfinex","BTCUSD",1730805338508,0.85873843,68947.0,68946.0,0.01564]
["bitfinex","BTCUSD",1730805338732,0.82834986,68947.0,68946.0,0.02964]
["bitfinex","BTCUSD",1730805339162,0.82834986,68947.0,68946.0,0.01564]
["bitfinex","BTCUSD",1730805339601,0.82834986,68947.0,68946.0,0.00864]
["bitfinex","BTCUSD",1730805339869,0.84591005,68947.0,68946.0,0.00864]
["bitfinex","BTCUSD",1730805340094,0.84591005,68947.0,68946.0,0.02264]
["bitfinex","BTCUSD",1730805340341,0.84591005,68947.0,68946.0,0.00864]
["bitfinex","BTCUSD",1730805340566,0.97621089,68947.0,68946.0,0.01264]
["bitfinex","BTCUSD",1730805340769,0.97621089,68947.0,68946.0,0.00564]
["bitfinex","BTCUSD",1730805340984,0.97621089,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805341224,0.97617509,68947.0,68946.0,0.00564]
["bitfinex","BTCUSD",1730805341433,0.84587425,68947.0,68946.0,0.00564]
["bitfinex","BTCUSD",1730805341660,0.84587425,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805341870,0.84587425,68947.0,68946.0,0.00464]
["bitfinex","BTCUSD",1730805342098,0.84587425,68947.0,68946.0,0.00664]
["bitfinex","BTCUSD",1730805342548,0.84587425,68947.0,68946.0,0.00464]
["bitfinex","BTCUSD",1730805342779,0.84587425,68947.0,68946.0,0.00564]
["bitfinex","BTCUSD",1730805343002,0.84587425,68947.0,68946.0,0.00264]
["bitfinex","BTCUSD",1730805343449,0.84587425,68947.0,68946.0,0.00464]
["bitfinex","BTCUSD",1730805343693,0.84587425,68947.0,68946.0,0.00264]
["bitfinex","BTCUSD",1730805344148,0.84587425,68947.0,68946.0,0.00364]
["bitfinex","BTCUSD",1730805344371,0.84587425,68947.0,68946.0,0.00264]
["bitfinex","BTCUSD",1730805344593,0.84587425,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805344816,0.83229182,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805345032,0.84585088,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805345444,0.81059732,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805345661,0.84584952,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805346329,0.84585207,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805348518,0.84585184,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805349162,0.78994075,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805349384,0.87927622,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805350888,0.87881358,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805354077,0.77191792,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805354299,0.86125339,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805354752,0.96960733,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805354978,0.94791224,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805355429,0.93435281,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805355651,0.96147947,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805356072,0.94791614,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805357144,0.9942473,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805357355,0.88589336,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805357989,0.90760073,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805359055,0.88589336,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805359942,0.75022673,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805360162,0.8395622,68947.0,68946.0,0.00164]
["bitfinex","BTCUSD",1730805362634,0.015,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805362843,0.49150167,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805363052,0.6686419,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805363297,0.5418419,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805363548,0.03559765,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805363756,0.03559765,68932.0,68931.0,0.04864]
["bitfinex","BTCUSD",1730805363979,0.03559765,68932.0,68931.0,0.06922567]
["bitfinex","BTCUSD",1730805364429,0.03559765,68932.0,68931.0,0.06122567]
["bitfinex","BTCUSD",1730805365080,0.18066765,68932.0,68931.0,0.06122567]
["bitfinex","BTCUSD",1730805365302,0.18066765,68932.0,68931.0,0.06622567]
["bitfinex","BTCUSD",1730805365520,0.18066765,68932.0,68931.0,0.06122567]
["bitfinex","BTCUSD",1730805365729,0.03559765,68932.0,68931.0,0.06122567]
["bitfinex","BTCUSD",1730805365949,0.03559765,68932.0,68931.0,0.07022567]
["bitfinex","BTCUSD",1730805366165,0.18066765,68932.0,68931.0,0.07022567]
["bitfinex","BTCUSD",1730805366600,0.16710432,68932.0,68931.0,0.07822567]
["bitfinex","BTCUSD",1730805366825,0.18069658,68932.0,68931.0,0.07822567]
["bitfinex","BTCUSD",1730805367257,0.03062658,68932.0,68931.0,0.22329767]
["bitfinex","BTCUSD",1730805367599,0.03062658,68932.0,68931.0,0.30269767]
["bitfinex","BTCUSD",1730805367835,0.01359226,68932.0,68931.0,0.30269767]
["bitfinex","BTCUSD",1730805369959,0.005,68934.0,68931.0,0.30269767]
["bitfinex","BTCUSD",1730805369960,0.005,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730805370165,0.01359737,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730805370365,0.01359737,68934.0,68933.0,0.15765094]
["bitfinex","BTCUSD",1730805370475,0.01859737,68934.0,68933.0,0.15765094]
["bitfinex","BTCUSD",1730805371175,0.01859737,68934.0,68933.0,0.16465094]
["bitfinex","BTCUSD",1730805371963,0.29012,68937.0,68933.0,0.17165094]
["bitfinex","BTCUSD",1730805371964,0.26333137,68937.0,68933.0,0.17165094]
["bitfinex","BTCUSD",1730805372412,0.145062,68936.0,68933.0,0.17165094]
["bitfinex","BTCUSD",1730805372941,0.145062,68936.0,68933.0,0.01958294]
["bitfinex","BTCUSD",1730805373156,0.26333137,68937.0,68933.0,0.01422294]
["bitfinex","BTCUSD",1730805373383,0.145062,68936.0,68933.0,0.01822294]
["bitfinex","BTCUSD",1730805373597,0.290112,68939.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730805373805,0.14506,68937.0,68933.0,0.15929094]
["bitfinex","BTCUSD",1730805374007,0.14506,68937.0,68935.0,0.01258022]
["bitfinex","BTCUSD",1730805374193,0.290112,68939.0,68934.0,0.01258158]
["bitfinex","BTCUSD",1730805374445,0.14506,68937.0,68933.0,0.150707]
["bitfinex","BTCUSD",1730805374658,0.290117,68938.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805374859,0.145061,68937.0,68934.0,0.002]
["bitfinex","BTCUSD",1730805375061,0.145063,68936.0,68934.0,0.002]
["bitfinex","BTCUSD",1730805375314,0.145064,68935.0,68934.0,0.002]
["bitfinex","BTCUSD",1730805375697,0.145066,68934.0,68933.0,0.00664]
["bitfinex","BTCUSD",1730805375981,0.145066,68934.0,68933.0,0.00964]
["bitfinex","BTCUSD",1730805376422,0.145066,68934.0,68933.0,0.00464]
["bitfinex","BTCUSD",1730805376636,0.23940147,68934.0,68933.0,0.00464]
["bitfinex","BTCUSD",1730805376888,0.39019851,68934.0,68933.0,0.00464]
["bitfinex","BTCUSD",1730805377117,0.81139863,68934.0,68933.0,0.00464]
["bitfinex","BTCUSD",1730805377351,0.81139863,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805377565,0.71808307,68934.0,68933.0,0.00864]
["bitfinex","BTCUSD",1730805377986,0.72008307,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805378202,0.72008307,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805378426,0.5596521,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805378637,0.72012972,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805378852,0.71812972,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805379701,0.71812972,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805382646,0.79761317,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805383428,0.79961317,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805383970,0.81319638,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805384183,0.73371293,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805384621,0.72012972,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805384837,0.73371168,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805385485,0.73171168,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805385701,0.64237621,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805387520,0.64437621,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805388170,0.64237621,68934.0,68933.0,0.00564]
["bitfinex","BTCUSD",1730805388375,0.64237621,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805388593,0.64237279,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805388798,0.64337279,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805389428,0.64337279,68934.0,68933.0,0.00264]
["bitfinex","BTCUSD",1730805389631,0.62879425,68934.0,68933.0,0.00264]
["bitfinex","BTCUSD",1730805389780,0.64237225,68934.0,68933.0,0.00264]
["bitfinex","BTCUSD",1730805389983,0.64437225,68934.0,68933.0,0.00364]
["bitfinex","BTCUSD",1730805390476,0.64237225,68934.0,68933.0,0.00264]
["bitfinex","BTCUSD",1730805390875,0.64337225,68934.0,68933.0,0.00264]
["bitfinex","BTCUSD",1730805391030,0.64337225,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805391227,0.64437225,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805391588,0.64337225,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805391997,0.64437158,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805394022,0.64637158,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805395281,0.64437158,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805395433,0.63079425,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805395731,0.64437241,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805396541,0.56727241,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805396910,0.56724502,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805397111,0.69763879,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805397331,0.56724502,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805399288,0.52224973,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805400899,0.52225245,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805401706,0.52224423,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805403142,0.52224966,68934.0,68933.0,0.00164]
["bitfinex","BTCUSD",1730805405598,0.52224966,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805407118,0.51724966,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805408811,0.51924966,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805409641,0.52006966,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805410699,0.50647864,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805410907,0.52009196,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805411542,0.65048293,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805411777,0.64848293,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805412207,0.51809196,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805412633,0.64848293,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805413097,0.65048293,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805415412,0.69888293,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805415627,0.56849196,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805416669,0.59250215,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805417529,0.56849196,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805418255,0.55487864,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805418459,0.56849294,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805418895,0.5853344,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805419107,0.73202424,68934.0,68933.0,0.00124]
["bitfinex","BTCUSD",1730805419537,0.15707,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805419758,0.76830587,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805420016,0.92874788,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805420238,0.95174788,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730805420450,0.55935594,68925.0,68921.0,0.21737398]
["bitfinex","BTCUSD",1730805420656,0.92456288,68925.0,68921.0,0.21737398]
["bitfinex","BTCUSD",1730805421752,0.74589194,68925.0,68921.0,0.21737398]
["bitfinex","BTCUSD",1730805421960,0.83822741,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805422169,0.99007845,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805422380,0.84322741,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805422605,0.83820693,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805422807,0.84020693,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805423010,0.83520693,68925.0,68924.0,0.00164]
["bitfinex","BTCUSD",1730805423455,0.84220693,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805423665,0.88782061,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805423879,0.88582061,68925.0,68924.0,0.00264]
["bitfinex","BTCUSD",1730805424085,0.89282061,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805424290,0.84720693,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805424756,0.84720313,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805425578,0.84720159,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805426007,0.93653706,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805426809,0.92294858,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805427020,1.06877432,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805428403,1.06886588,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805428613,1.2156214,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805428847,1.22920969,68925.0,68924.0,0.00364]
["bitfinex","BTCUSD",1730805429635,0.155106,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805429871,0.59608932,68915.0,68914.0,0.01805023]
["bitfinex","BTCUSD",1730805430068,0.74191506,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805430270,0.7555027,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805430507,0.75550269,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805431098,0.75750269,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805431308,0.75950269,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805433110,0.74591506,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805433311,0.75949335,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805434175,0.75942459,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805436005,0.88980455,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805436465,0.75942459,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805436685,0.88976399,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805436893,0.8761857,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805437138,0.88975894,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805437633,0.75941954,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805438780,0.88963159,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805440442,0.89163159,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805440669,0.76132691,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805441106,0.75932691,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805441591,0.5241657,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805441823,0.61350117,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805446300,0.45316534,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805447377,0.45318224,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805447584,0.40782865,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805447828,0.61337127,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805448043,0.72192154,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805448254,0.86774728,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805448462,0.85415714,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805448667,0.75920719,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805449766,0.61338145,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805453438,0.61342953,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805458120,0.61352592,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805461661,0.74390693,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805462577,0.61352592,68915.0,68914.0,0.00164]
["bitfinex","BTCUSD",1730805464180,0.22328741,68915.0,68914.0,0.04834]
["bitfinex","BTCUSD",1730805464421,0.22328741,68915.0,68914.0,0.276548]
["bitfinex","BTCUSD",1730805464628,0.22328741,68915.0,68914.0,0.29465834]
["bitfinex","BTCUSD",1730805464865,0.06285765,68915.0,68914.0,0.29465834]
["bitfinex","BTCUSD",1730805465103,0.22128741,68915.0,68914.0,0.29465834]
["bitfinex","BTCUSD",1730805465336,0.22129916,68915.0,68914.0,0.14955034]
["bitfinex","BTCUSD",1730805465565,0.22129916,68915.0,68914.0,0.29765834]
["bitfinex","BTCUSD",1730805465780,0.22629916,68915.0,68914.0,0.15255034]
["bitfinex","BTCUSD",1730805466002,0.22429916,68915.0,68914.0,0.14955034]
["bitfinex","BTCUSD",1730805466222,0.37040516,68915.0,68914.0,0.15955034]
["bitfinex","BTCUSD",1730805466457,0.37040516,68915.0,68914.0,0.16255034]
["bitfinex","BTCUSD",1730805466668,0.37040516,68915.0,68914.0,0.15955034]
["bitfinex","BTCUSD",1730805466883,0.37140516,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805467070,0.35779713,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805467402,0.22629209,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805467613,0.31332252,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805467826,0.26806115,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805468059,0.26806115,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805468479,0.26806115,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805470016,0.26306115,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805470428,0.24946019,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805470646,0.17602568,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805471507,0.17602568,68915.0,68914.0,0.53303232]
["bitfinex","BTCUSD",1730805471716,0.01559592,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805472582,0.0155908,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805476348,0.01558549,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805478959,0.01558549,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805479825,0.002,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805480040,0.01558209,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805480268,0.002,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805480491,0.0155822,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805481170,0.0155822,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805481396,0.0155822,68915.0,68914.0,0.17055034]
["bitfinex","BTCUSD",1730805482048,0.0155822,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805487052,0.01558646,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805487287,0.002,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805487708,0.01558793,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805491242,0.002,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805505598,0.04546171,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805506622,0.09084907,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805507245,0.10446517,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805507650,0.06100346,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805508525,0.12619603,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805508741,0.08080867,68915.0,68914.0,0.31565834]
["bitfinex","BTCUSD",1730805509649,0.0156161,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805509862,0.17638979,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805510537,0.26331321,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805510978,0.17638979,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805511411,0.26331321,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805511842,0.30870355,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805512305,0.17638979,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805512515,0.0156161,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805514060,0.0156161,68915.0,68914.0,0.53293421]
["bitfinex","BTCUSD",1730805514292,0.08095553,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805514516,0.0156161,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805515211,0.0156154,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805515433,0.0164354,68915.0,68914.0,0.31556023]
["bitfinex","BTCUSD",1730805517029,0.0164354,68915.0,68914.0,0.62226968]
["bitfinex","BTCUSD",1730805517242,0.0164354,68915.0,68914.0,0.77306672]
["bitfinex","BTCUSD",1730805517474,0.0164354,68915.0,68914.0,0.65569274]
["bitfinex","BTCUSD",1730805517475,0.00282,68915.0,68914.0,0.65569274]
["bitfinex","BTCUSD",1730805517928,0.00282,68915.0,68914.0,0.69914285]
["bitfinex","BTCUSD",1730805518145,0.00182,68915.0,68914.0,0.89006672]
["bitfinex","BTCUSD",1730805518384,0.00082,68915.0,68914.0,0.66269274]
["bitfinex","BTCUSD",1730805518608,0.00082,68915.0,68914.0,0.67669274]
["bitfinex","BTCUSD",1730805518609,0.00182,68915.0,68914.0,0.67669274]
["bitfinex","BTCUSD",1730805518838,0.00282,68915.0,68914.0,0.67469274]
["bitfinex","BTCUSD",1730805519302,0.00282,68915.0,68914.0,0.66269274]
["bitfinex","BTCUSD",1730805519534,0.00082,68915.0,68914.0,0.66269274]
["bitfinex","BTCUSD",1730805520229,0.00082,68915.0,68914.0,0.66369274]
["bitfinex","BTCUSD",1730805520463,0.00182,68915.0,68914.0,0.66369274]
["bitfinex","BTCUSD",1730805522067,0.00082,68915.0,68914.0,0.57335727]
["bitfinex","BTCUSD",1730805522290,0.00082,68915.0,68914.0,0.66369274]
["bitfinex","BTCUSD",1730805522527,0.00082,68915.0,68914.0,0.66569274]
["bitfinex","BTCUSD",1730805523951,0.00082,68915.0,68914.0,0.66069274]
["bitfinex","BTCUSD",1730805525092,0.00082,68915.0,68914.0,0.65869274]
["bitfinex","BTCUSD",1730805525549,0.00082,68915.0,68914.0,0.65769274]
["bitfinex","BTCUSD",1730805526039,0.00082,68915.0,68914.0,0.65869274]
["bitfinex","BTCUSD",1730805526762,0.00182,68915.0,68914.0,0.65869274]
["bitfinex","BTCUSD",1730805529474,0.00182,68915.0,68914.0,0.63569274]
["bitfinex","BTCUSD",1730805532138,0.00082,68915.0,68914.0,0.63569274]
["bitfinex","BTCUSD",1730805532349,0.00082,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805532568,0.00182,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805532988,0.00082,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805533410,0.00182,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805537349,0.00182,68915.0,68914.0,0.54535727]
["bitfinex","BTCUSD",1730805537574,0.00182,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805541231,0.00082,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805541714,0.00182,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805542141,0.00082,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805542361,0.00282,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805542849,0.00182,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805543073,0.00282,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805544787,0.00282,68915.0,68914.0,0.54535727]
["bitfinex","BTCUSD",1730805545001,0.00282,68915.0,68914.0,0.63469274]
["bitfinex","BTCUSD",1730805548049,0.00282,68915.0,68914.0,0.41555727]
["bitfinex","BTCUSD",1730805548263,0.00282,68915.0,68914.0,0.26976023]
["bitfinex","BTCUSD",1730805548712,0.01642135,68915.0,68914.0,0.26976023]
["bitfinex","BTCUSD",1730805549432,0.01642135,68915.0,68914.0,0.26476023]
["bitfinex","BTCUSD",1730805550743,0.01642135,68915.0,68914.0,0.26976023]
["bitfinex","BTCUSD",1730805550961,0.01642135,68915.0,68914.0,0.16476023]
["bitfinex","BTCUSD",1730805551166,0.01642135,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805556298,0.01642109,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805556534,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805556756,0.0164206,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805557238,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805562165,0.0164193,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805563296,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805563928,0.01641805,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805566837,0.01641805,68915.0,68914.0,0.17266221]
["bitfinex","BTCUSD",1730805568408,0.00282,68915.0,68914.0,0.17266221]
["bitfinex","BTCUSD",1730805569930,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805570141,0.01641549,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805573216,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805573678,0.01641994,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805576964,0.01642651,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805580753,0.01643253,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805584471,0.01643233,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805584687,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805584894,0.01643244,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805588273,0.01643255,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805595232,0.03821349,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805595464,0.00282,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805595687,0.03821409,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805598375,0.03821409,68915.0,68914.0,0.16476023]
["bitfinex","BTCUSD",1730805598598,0.03821409,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805599273,0.01643311,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805599710,0.01643492,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805600363,0.01543492,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805600783,0.01643492,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805600988,0.01543492,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805601208,0.01443492,68915.0,68914.0,0.16976023]
["bitfinex","BTCUSD",1730805601418,0.01443492,68915.0,68914.0,0.17376023]
["bitfinex","BTCUSD",1730805601633,0.01443492,68915.0,68914.0,0.17776023]
["bitfinex","BTCUSD",1730805603161,0.03621619,68915.0,68914.0,0.17776023]
["bitfinex","BTCUSD",1730805603599,0.00082,68915.0,68914.0,0.17776023]
["bitfinex","BTCUSD",1730805603815,0.03621326,68915.0,68914.0,0.17776023]
["bitfinex","BTCUSD",1730805606199,0.25294335,68915.0,68914.0,0.02765223]
["bitfinex","BTCUSD",1730805606458,0.55884073,68915.0,68914.0,0.02765223]
["bitfinex","BTCUSD",1730805606675,0.55884073,68915.0,68914.0,0.00954189]
["bitfinex","BTCUSD",1730805606894,0.55884073,68915.0,68914.0,0.02940739]
["bitfinex","BTCUSD",1730805607120,0.53706026,68915.0,68914.0,0.02140739]
["bitfinex","BTCUSD",1730805607566,0.53706026,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805607567,0.52344747,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805607797,0.53705355,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805608016,0.52344747,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805608234,0.53705355,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805608444,0.68285059,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805608665,0.68276546,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805609300,0.70453129,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805609523,0.6174012,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805609782,0.79594701,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805609988,0.86306992,68915.0,68914.0,0.04940739]
["bitfinex","BTCUSD",1730805610198,0.84130409,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805610414,0.55062709,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805611463,0.3899142,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805611905,0.43525636,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805612124,0.59594573,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805613249,0.6176856,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805613459,0.6176856,68915.0,68914.0,0.04842159]
["bitfinex","BTCUSD",1730805613703,0.6176856,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805614123,0.59594573,68915.0,68914.0,0.04843211]
["bitfinex","BTCUSD",1730805614333,0.59594573,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805614750,0.43525636,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805615161,0.3899142,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805617675,0.3849142,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805618792,0.6324292,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805619445,0.63323673,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805620272,0.59154289,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805620643,0.54625823,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805622905,0.53267954,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805623100,0.32073259,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805623302,0.01439905,68915.0,68914.0,0.17464989]
["bitfinex","BTCUSD",1730805623666,0.01439905,68915.0,68914.0,0.25504989]
["bitfinex","BTCUSD",1730805623941,0.01439905,68915.0,68914.0,0.27395079]
["bitfinex","BTCUSD",1730805626158,0.01439905,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805628107,0.01439905,68915.0,68914.0,0.24155079]
["bitfinex","BTCUSD",1730805632694,0.01439905,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805634057,0.01439905,68915.0,68914.0,0.04844279]
["bitfinex","BTCUSD",1730805634283,0.01439905,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805634740,0.00082,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805634965,0.01441174,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805636876,0.01441174,68915.0,68914.0,0.04844279]
["bitfinex","BTCUSD",1730805637123,0.01441174,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805637324,0.01441174,68915.0,68914.0,0.04844279]
["bitfinex","BTCUSD",1730805637555,0.01441174,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805638625,0.01441325,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805641288,0.03616512,68915.0,68914.0,0.19355079]
["bitfinex","BTCUSD",1730805642594,0.22543495,68915.0,68914.0,0.04844279]
["bitfinex","BTCUSD",1730805642829,0.543937,68915.0,68914.0,0.04844279]
["bitfinex","BTCUSD",1730805643098,0.81318227,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805643540,0.94085795,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805643762,0.83218642,68915.0,68914.0,0.02954189]
["bitfinex","BTCUSD",1730805643997,0.83218642,68915.0,68914.0,0.01554189]
["bitfinex","BTCUSD",1730805644211,0.83218642,68915.0,68914.0,0.02154189]
["bitfinex","BTCUSD",1730805644451,0.83218642,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805644894,0.83218642,68915.0,68914.0,0.01254189]
["bitfinex","BTCUSD",1730805645339,0.83218642,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805645808,0.83218642,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805646023,0.83218568,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805649365,0.82718568,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805649648,0.83218568,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805650311,0.83217342,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805650743,0.83417342,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805651414,0.83217342,68915.0,68914.0,0.00254189]
["bitfinex","BTCUSD",1730805653519,0.81042754,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805654404,0.83216516,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805654624,0.83416516,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805654869,0.83616516,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805659922,0.83609882,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805663233,0.83809882,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805663386,0.83609882,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805663823,0.71342314,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805664867,0.67809435,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805665055,0.71343134,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805665840,0.55292469,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805666016,0.71340167,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805669435,0.60232036,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805669647,0.52012036,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805671132,0.62878848,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805673235,0.52012036,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805673654,0.52013012,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805675100,0.52014027,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805675956,0.52016726,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805678556,0.54195647,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805680679,0.67239204,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805681371,0.76172751,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805682682,0.7399383,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805683568,0.60950304,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805684254,0.59588459,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805684508,0.60950304,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805684735,0.59588459,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805685422,0.60950292,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805685647,0.63129225,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805688118,0.59588459,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805688345,0.63129256,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805688575,0.63129259,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805691858,0.63129274,68915.0,68914.0,0.00154189]
["bitfinex","BTCUSD",1730805693507,0.005,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805693732,0.53713927,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805694754,0.70000526,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805695467,0.69600526,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805695718,0.70100526,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805696149,0.70200526,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805697102,0.70238427,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805699307,0.70238446,68914.0,68913.0,0.02973891]
["bitfinex","BTCUSD",1730805699732,0.70238446,68914.0,68913.0,0.03055891]
["bitfinex","BTCUSD",1730805701676,0.70238575,68914.0,68913.0,0.03055891]
["bitfinex","BTCUSD",1730805708175,0.84947347,68914.0,68913.0,0.03055891]
["bitfinex","BTCUSD",1730805708636,0.84947347,68914.0,68907.0,0.0481]
["bitfinex","BTCUSD",1730805708637,0.145121,68908.0,68907.0,0.0481]
["bitfinex","BTCUSD",1730805708843,0.53253276,68908.0,68907.0,0.0481]
["bitfinex","BTCUSD",1730805709050,0.53253276,68908.0,68907.0,0.07032377]
["bitfinex","BTCUSD",1730805709466,0.53253276,68908.0,68907.0,0.0481]
["bitfinex","BTCUSD",1730805709889,0.53253276,68908.0,68907.0,0.0521]
["bitfinex","BTCUSD",1730805709890,0.62787006,68908.0,68907.0,0.0521]
["bitfinex","BTCUSD",1730805710115,0.66328641,68908.0,68907.0,0.0521]
["bitfinex","BTCUSD",1730805710335,0.53254077,68908.0,68907.0,0.0561]
["bitfinex","BTCUSD",1730805710975,0.53253107,68908.0,68907.0,0.0561]
["bitfinex","BTCUSD",1730805711390,0.66325796,68908.0,68907.0,0.0561]
["bitfinex","BTCUSD",1730805712033,0.66325796,68908.0,68907.0,0.05692]
["bitfinex","BTCUSD",1730805713290,0.6632436,68908.0,68907.0,0.05692]
["bitfinex","BTCUSD",1730805713504,0.53251671,68908.0,68907.0,0.13872]
["bitfinex","BTCUSD",1730805714397,0.53251671,68908.0,68907.0,0.16094516]
["bitfinex","BTCUSD",1730805714612,0.38739571,68908.0,68907.0,0.16094516]
["bitfinex","BTCUSD",1730805714821,0.28340235,68908.0,68907.0,0.4897391]
["bitfinex","BTCUSD",1730805715050,0.03540199,68908.0,68907.0,0.40540363]
["bitfinex","BTCUSD",1730805715526,0.03540199,68908.0,68907.0,0.39740363]
["bitfinex","BTCUSD",1730805715983,0.03540199,68908.0,68907.0,0.40540363]
["bitfinex","BTCUSD",1730805716202,0.03540199,68908.0,68907.0,0.40140363]
["bitfinex","BTCUSD",1730805716467,0.03540199,68908.0,68907.0,0.41540363]
["bitfinex","BTCUSD",1730805716468,0.01361615,68908.0,68907.0,0.41540363]
["bitfinex","BTCUSD",1730805716668,0.03537368,68908.0,68907.0,0.41540363]
["bitfinex","BTCUSD",1730805717129,0.03537368,68908.0,68907.0,0.41140363]
["bitfinex","BTCUSD",1730805717348,0.03537368,68908.0,68907.0,0.39740363]
["bitfinex","BTCUSD",1730805717349,0.01361615,68908.0,68907.0,0.39740363]
["bitfinex","BTCUSD",1730805717574,0.01361615,68908.0,68907.0,0.42540363]
["bitfinex","BTCUSD",1730805718017,0.01361615,68908.0,68907.0,0.41140363]
["bitfinex","BTCUSD",1730805718226,0.01361615,68908.0,68907.0,0.42540363]
["bitfinex","BTCUSD",1730805720532,0.01868025,68914.0,68912.0,0.270711]
["bitfinex","BTCUSD",1730805720742,0.06224323,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1730805720973,0.03226879,68914.0,68913.0,0.16769999]
["bitfinex","BTCUSD",1730805721187,0.0540107,68914.0,68913.0,0.16769999]
["bitfinex","BTCUSD",1730805721651,0.09751024,68914.0,68913.0,0.16769999]
["bitfinex","BTCUSD",1730805722066,0.0540107,68914.0,68913.0,0.16769999]
["bitfinex","BTCUSD",1730805722749,0.0540107,68914.0,68913.0,0.21399999]
["bitfinex","BTCUSD",1730805722986,0.1991187,68914.0,68913.0,0.08188999]
["bitfinex","BTCUSD",1730805723876,0.1991187,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805726483,0.24260565,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805727908,0.2072752,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805728156,0.24259469,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805729017,0.24259253,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805729239,0.09748453,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805729458,0.24259253,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805729659,0.09748453,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805730079,0.24259253,68914.0,68913.0,0.09388999]
["bitfinex","BTCUSD",1730805730553,0.09748453,68914.0,68913.0,0.23899999]
["bitfinex","BTCUSD",1730805730768,0.09748453,68914.0,68913.0,0.31889999]
["bitfinex","BTCUSD",1730805730986,0.05399974,68914.0,68913.0,0.31889999]
["bitfinex","BTCUSD",1730805732577,0.01868025,68914.0,68913.0,0.31889999]
["bitfinex","BTCUSD",1730805732807,0.05399433,68914.0,68913.0,0.31889999]
["bitfinex","BTCUSD",1730805735226,0.05399433,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805735227,0.05399288,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805735687,0.05399288,68914.0,68913.0,0.31989999]
["bitfinex","BTCUSD",1730805735909,0.05399288,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805736121,0.05399288,68914.0,68913.0,0.31789999]
["bitfinex","BTCUSD",1730805736547,0.03226203,68914.0,68913.0,0.33189999]
["bitfinex","BTCUSD",1730805736997,0.03226203,68914.0,68913.0,0.31789999]
["bitfinex","BTCUSD",1730805737214,0.03226203,68914.0,68913.0,0.32189999]
["bitfinex","BTCUSD",1730805737632,0.03226203,68914.0,68913.0,0.30789999]
["bitfinex","BTCUSD",1730805737839,0.03226203,68914.0,68913.0,0.30389999]
["bitfinex","BTCUSD",1730805738052,0.03226203,68914.0,68913.0,0.30789999]
["bitfinex","BTCUSD",1730805738264,0.03226203,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805738699,0.03226203,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805738909,0.03226203,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805739357,0.03226203,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805739642,0.03226203,68914.0,68913.0,0.30389999]
["bitfinex","BTCUSD",1730805739901,0.03226203,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805740798,0.03226203,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805741251,0.03226203,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805741466,0.01522178,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805742089,0.00164,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805742321,0.01521955,68914.0,68913.0,0.30589999]
["bitfinex","BTCUSD",1730805744255,0.01521955,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805744460,0.01521955,68914.0,68913.0,0.30389999]
["bitfinex","BTCUSD",1730805744682,0.01521955,68914.0,68913.0,0.30489999]
["bitfinex","BTCUSD",1730805744904,0.01521955,68914.0,68913.0,0.30389999]
["bitfinex","BTCUSD",1730805745339,0.01521955,68914.0,68913.0,0.29889999]
["bitfinex","BTCUSD",1730805745550,0.01521955,68914.0,68913.0,0.29989999]
["bitfinex","BTCUSD",1730805745771,0.01521955,68914.0,68913.0,0.29889999]
["bitfinex","BTCUSD",1730805745772,0.00164,68914.0,68913.0,0.29889999]
["bitfinex","BTCUSD",1730805746021,0.00164,68914.0,68913.0,0.29989999]
["bitfinex","BTCUSD",1730805746236,0.00964,68914.0,68913.0,0.29989999]
["bitfinex","BTCUSD",1730805746867,0.00164,68914.0,68913.0,0.29889999]
["bitfinex","BTCUSD",1730805747533,0.00264,68914.0,68913.0,0.30989999]
["bitfinex","BTCUSD",1730805747769,0.00264,68914.0,68913.0,0.31489999]
["bitfinex","BTCUSD",1730805747972,0.00264,68914.0,68913.0,0.30989999]
["bitfinex","BTCUSD",1730805748385,0.00364,68914.0,68913.0,0.32471999]
["bitfinex","BTCUSD",1730805752212,0.00364,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805757533,0.03897068,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805758478,0.03898186,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805766389,0.03901006,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805784874,0.03903661,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805788300,0.00364,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805788525,0.03904233,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805790273,0.00364,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805790491,0.03904599,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805792180,0.03905068,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805794803,0.01725949,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805796166,0.0172595,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805796384,0.00364,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805796609,0.0390507,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805803869,0.03905073,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805804107,0.0390502,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805807759,0.02542691,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805807960,0.03904373,68914.0,68913.0,0.24481999]
["bitfinex","BTCUSD",1730805814129,0.45814877,68914.0,68913.0,0.04840999]
["bitfinex","BTCUSD",1730805814337,0.70541282,68914.0,68913.0,0.02582]
["bitfinex","BTCUSD",1730805814810,0.66437547,68914.0,68913.0,0.02582]
["bitfinex","BTCUSD",1730805815247,0.66337547,68914.0,68913.0,0.01182]
["bitfinex","BTCUSD",1730805815450,0.66337547,68914.0,68913.0,0.02582]
["bitfinex","BTCUSD",1730805815451,0.66437547,68914.0,68913.0,0.02582]
["bitfinex","BTCUSD",1730805815880,0.66437547,68914.0,68913.0,0.01182]
["bitfinex","BTCUSD",1730805816087,0.62799654,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730805816342,0.66435691,68914.0,68913.0,0.01482]
["bitfinex","BTCUSD",1730805816563,0.66435691,68914.0,68913.0,0.02882]
["bitfinex","BTCUSD",1730805816564,0.79591415,68914.0,68913.0,0.02882]
["bitfinex","BTCUSD",1730805816993,0.79491415,68914.0,68913.0,0.01482]
["bitfinex","BTCUSD",1730805817230,0.79591415,68914.0,68913.0,0.02582]
["bitfinex","BTCUSD",1730805817440,0.79391415,68914.0,68913.0,0.01182]
["bitfinex","BTCUSD",1730805817713,0.66335691,68914.0,68913.0,0.01382]
["bitfinex","BTCUSD",1730805817926,0.66335691,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730805818164,0.66335691,68914.0,68913.0,0.00382]
["bitfinex","BTCUSD",1730805818369,0.66335691,68914.0,68913.0,0.00482]
["bitfinex","BTCUSD",1730805818809,0.62799654,68914.0,68913.0,0.00482]
["bitfinex","BTCUSD",1730805819027,0.66232407,68914.0,68913.0,0.00382]
["bitfinex","BTCUSD",1730805819244,0.66232407,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730805819245,0.64058405,68914.0,68913.0,0.00082]
["bitfinex","BTCUSD",1730805819459,0.65762304,68914.0,68913.0,0.00182]
["bitfinex","BTCUSD",1730805819672,0.65762304,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805820146,0.65762304,68914.0,68913.0,0.00182]
["bitfinex","BTCUSD",1730805821003,0.65762304,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805821218,0.67935503,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805821916,0.67898432,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805823211,0.65725233,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805825235,0.76590697,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805826088,0.75231946,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805826304,0.76589573,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805829567,0.65724109,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805830001,0.65723984,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805832226,0.65724032,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805833290,0.74413107,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805833507,0.69873968,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805833743,0.65710513,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805836091,0.60800513,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805836314,0.6948936,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805837337,0.629735,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805838034,0.67137018,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805839571,0.71663749,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805839785,0.62974738,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805840653,0.62964514,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805840858,0.73826713,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805841752,0.8276026,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805841964,0.73826713,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805845223,0.73832831,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805848484,0.73843432,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805849641,0.62978763,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805851877,0.59437498,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805852064,0.6297885,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805853991,0.6768885,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805854224,0.70059241,68914.0,68913.0,0.00282]
["bitfinex","BTCUSD",1730805855394,0.70059241,68914.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805855395,0.23445647,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805855630,0.71264446,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805855865,0.74805798,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805857289,0.74805798,68908.0,68907.0,0.00182]
["bitfinex","BTCUSD",1730805857762,0.74805798,68908.0,68907.0,0.00282]
["bitfinex","BTCUSD",1730805858000,0.87857536,68908.0,68907.0,0.00282]
["bitfinex","BTCUSD",1730805858465,0.74805798,68908.0,68907.0,0.00182]
["bitfinex","BTCUSD",1730805858928,0.74805798,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805859408,0.87966827,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805859663,0.87038514,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805859892,0.87138514,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805861270,0.96072061,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805862443,0.87138514,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805862871,0.96072061,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805863121,0.93230709,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805863357,1.11502236,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805863813,1.11302236,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805864465,0.96603245,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805864927,0.87669698,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805865380,0.96603245,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805866929,0.966011,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805868055,0.968011,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805868265,2.203411,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805868481,2.20328027,68908.0,68907.0,0.00082]
["bitfinex","BTCUSD",1730805868743,2.20328027,68908.0,68894.0,0.00164]
["bitfinex","BTCUSD",1730805868744,0.08933547,68899.0,68894.0,0.00164]
["bitfinex","BTCUSD",1730805868973,0.23448347,68895.0,68894.0,0.00164]
["bitfinex","BTCUSD",1730805869205,0.4757476,68895.0,68894.0,0.00164]
["bitfinex","BTCUSD",1730805870348,0.4767476,68895.0,68894.0,0.01364]
["bitfinex","BTCUSD",1730805870837,0.62254464,68895.0,68894.0,0.02164]
["bitfinex","BTCUSD",1730805871343,0.62254464,68895.0,68894.0,0.01364]
["bitfinex","BTCUSD",1730805871587,0.62354464,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805872052,0.76937038,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805872313,0.62554464,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805872550,0.71488011,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805872791,0.73554062,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805873030,0.89604528,68895.0,68894.0,0.02464]
["bitfinex","BTCUSD",1730805873286,0.005,68890.0,68885.0,0.21737398]
["bitfinex","BTCUSD",1730805873538,0.23450247,68886.0,68885.0,0.21737398]
["bitfinex","BTCUSD",1730805873790,0.62142881,68886.0,68885.0,0.21737398]
["bitfinex","BTCUSD",1730805873990,0.62142881,68886.0,68877.0,0.21901398]
["bitfinex","BTCUSD",1730805873991,0.145175,68882.0,68877.0,0.21901398]
["bitfinex","BTCUSD",1730805874278,0.66306786,68882.0,68881.0,0.02290163]
["bitfinex","BTCUSD",1730805874520,0.66306786,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805874775,0.5761695,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805875512,0.48081444,68882.0,68881.0,0.00364]
["bitfinex","BTCUSD",1730805876223,0.48081444,68882.0,68881.0,0.00464]
["bitfinex","BTCUSD",1730805876466,0.41566484,68882.0,68881.0,0.00464]
["bitfinex","BTCUSD",1730805876697,0.41566484,68882.0,68881.0,0.00264]
["bitfinex","BTCUSD",1730805877429,0.459072,68882.0,68881.0,0.00264]
["bitfinex","BTCUSD",1730805877951,0.45897503,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805878441,0.41556787,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805881419,0.47707491,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805882130,0.41556787,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805882609,0.58230334,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805882884,0.58430334,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805883356,0.62947824,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805883589,0.78954318,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805883818,0.93536892,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805884280,0.77530398,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805884510,0.77630398,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805884739,0.77730398,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805884976,0.68796851,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805885449,0.44742724,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805885707,0.3362324,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805885949,0.34021949,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805886198,0.18904303,68882.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805886652,0.18604303,68882.0,68881.0,0.228317]
["bitfinex","BTCUSD",1730805886900,0.04024599,68882.0,68881.0,0.25079849]
["bitfinex","BTCUSD",1730805887118,0.04024599,68882.0,68881.0,0.29629849]
["bitfinex","BTCUSD",1730805887119,0.04524599,68882.0,68881.0,0.29629849]
["bitfinex","BTCUSD",1730805887585,0.04824599,68882.0,68881.0,0.29529849]
["bitfinex","BTCUSD",1730805887825,0.04424599,68882.0,68881.0,0.30029849]
["bitfinex","BTCUSD",1730805888059,0.04424599,68882.0,68881.0,0.30429849]
["bitfinex","BTCUSD",1730805888248,0.04524599,68882.0,68881.0,0.30429849]
["bitfinex","BTCUSD",1730805888882,0.03624599,68882.0,68881.0,0.30029849]
["bitfinex","BTCUSD",1730805889088,0.03524599,68882.0,68881.0,0.29529849]
["bitfinex","BTCUSD",1730805889320,0.03624599,68882.0,68881.0,0.30229849]
["bitfinex","BTCUSD",1730805889553,0.03724599,68882.0,68881.0,0.30629849]
["bitfinex","BTCUSD",1730805893337,0.03729545,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805896072,0.03729545,68882.0,68881.0,0.30629849]
["bitfinex","BTCUSD",1730805896310,0.03729545,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805896782,0.01558843,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805897256,0.01558844,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805898884,0.16076344,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805900077,0.01558844,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805900295,0.16076344,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805900509,0.147175,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805900747,0.1607729,68882.0,68881.0,0.16112149]
["bitfinex","BTCUSD",1730805902013,0.1607729,68882.0,68881.0,0.07962149]
["bitfinex","BTCUSD",1730805903071,0.0155979,68882.0,68881.0,0.07962149]
["bitfinex","BTCUSD",1730805904367,0.0155979,68882.0,68881.0,0.05814]
["bitfinex","BTCUSD",1730805905833,0.0155979,68882.0,68881.0,0.07962071]
["bitfinex","BTCUSD",1730805906302,0.0155979,68882.0,68881.0,0.30909771]
["bitfinex","BTCUSD",1730805906554,0.0155979,68882.0,68881.0,0.292617]
["bitfinex","BTCUSD",1730805906795,0.002,68882.0,68881.0,0.56489475]
["bitfinex","BTCUSD",1730805907260,0.00164,68890.0,68889.0,0.155161]
["bitfinex","BTCUSD",1730805907496,0.00164,68890.0,68889.0,0.37279647]
["bitfinex","BTCUSD",1730805907733,0.01523622,68890.0,68889.0,0.39531651]
["bitfinex","BTCUSD",1730805907973,0.00164,68890.0,68889.0,0.16082004]
["bitfinex","BTCUSD",1730805908211,0.00164,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805908476,0.01521878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805908708,0.01521878,68890.0,68889.0,0.15682004]
["bitfinex","BTCUSD",1730805908947,0.03721878,68890.0,68889.0,0.1343]
["bitfinex","BTCUSD",1730805909195,0.02621878,68890.0,68889.0,0.15682004]
["bitfinex","BTCUSD",1730805910322,0.02621878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805910323,0.01521878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805910533,0.01721878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805910763,0.01621878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805910999,0.01521878,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805911233,0.0152165,68890.0,68889.0,0.16682004]
["bitfinex","BTCUSD",1730805911441,0.0152165,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805911651,0.0152165,68890.0,68889.0,0.16582004]
["bitfinex","BTCUSD",1730805911875,0.0152165,68890.0,68889.0,0.17582004]
["bitfinex","BTCUSD",1730805912372,0.0152165,68890.0,68889.0,0.18682004]
["bitfinex","BTCUSD",1730805913017,0.00164,68890.0,68889.0,0.18682004]
["bitfinex","BTCUSD",1730805913218,0.01521401,68890.0,68889.0,0.17682004]
["bitfinex","BTCUSD",1730805913426,0.01521401,68890.0,68889.0,0.15582004]
["bitfinex","BTCUSD",1730805913673,0.01621401,68890.0,68889.0,0.16782004]
["bitfinex","BTCUSD",1730805913891,0.01721401,68890.0,68889.0,0.17982004]
["bitfinex","BTCUSD",1730805915380,0.01721401,68890.0,68889.0,0.42221953]
["bitfinex","BTCUSD",1730805915611,0.01721401,68890.0,68889.0,0.41931651]
["bitfinex","BTCUSD",1730805916086,0.00364,68890.0,68889.0,0.41931651]
["bitfinex","BTCUSD",1730805916549,0.00364,68890.0,68889.0,0.27415551]
["bitfinex","BTCUSD",1730805917424,0.00364,68890.0,68889.0,0.41931651]
["bitfinex","BTCUSD",1730805917636,0.00364,68890.0,68889.0,0.26915551]
["bitfinex","BTCUSD",1730805918529,0.00364,68890.0,68889.0,0.27415551]
["bitfinex","BTCUSD",1730805919000,0.00364,68890.0,68889.0,0.26915551]
["bitfinex","BTCUSD",1730805919659,0.00364,68890.0,68889.0,0.27415551]
["bitfinex","BTCUSD",1730805920112,0.00364,68890.0,68889.0,0.26915551]
["bitfinex","BTCUSD",1730805921467,0.00364,68890.0,68889.0,0.17982004]
["bitfinex","BTCUSD",1730805928488,0.01721462,68890.0,68889.0,0.17982004]
["bitfinex","BTCUSD",1730805928702,0.01721462,68890.0,68889.0,0.09892004]
["bitfinex","BTCUSD",1730805928920,0.01721462,68890.0,68889.0,0.0764]
["bitfinex","BTCUSD",1730805929136,0.01721462,68890.0,68889.0,0.09890657]
["bitfinex","BTCUSD",1730805930411,0.00364,68890.0,68889.0,0.09890657]
["bitfinex","BTCUSD",1730805930620,0.01721883,68890.0,68889.0,0.09890657]
["bitfinex","BTCUSD",1730805930847,0.00364,68890.0,68889.0,0.09890657]
["bitfinex","BTCUSD",1730805931077,0.01721883,68890.0,68889.0,0.09890657]
["bitfinex","BTCUSD",1730805934586,0.00364,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805934794,0.01723354,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805937461,0.00364,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805937667,0.00364,68890.0,68889.0,0.33490304]
["bitfinex","BTCUSD",1730805937903,0.00364,68890.0,68889.0,0.18974204]
["bitfinex","BTCUSD",1730805938105,0.00364,68890.0,68889.0,0.19264494]
["bitfinex","BTCUSD",1730805938297,0.00364,68890.0,68889.0,0.41490594]
["bitfinex","BTCUSD",1730805938542,0.00364,68890.0,68889.0,0.26684204]
["bitfinex","BTCUSD",1730805938750,0.00364,68890.0,68889.0,0.41490589]
["bitfinex","BTCUSD",1730805938906,0.00364,68890.0,68889.0,0.41200304]
["bitfinex","BTCUSD",1730805939102,0.01724993,68890.0,68889.0,0.41200304]
["bitfinex","BTCUSD",1730805939320,0.01724993,68890.0,68889.0,0.41700304]
["bitfinex","BTCUSD",1730805940300,0.01724993,68890.0,68889.0,0.50633851]
["bitfinex","BTCUSD",1730805940511,0.01724993,68890.0,68889.0,0.41700304]
["bitfinex","BTCUSD",1730805940737,0.01724993,68890.0,68889.0,0.17750657]
["bitfinex","BTCUSD",1730805941157,0.01724993,68890.0,68889.0,0.10040657]
["bitfinex","BTCUSD",1730805941367,0.01724993,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805941798,0.00364,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805943445,0.01725608,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805946126,0.03904819,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805948141,0.03904992,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805949196,0.0172592,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805952042,0.00364,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805952255,0.01725851,68890.0,68889.0,0.05150657]
["bitfinex","BTCUSD",1730805953172,0.01725851,68890.0,68889.0,0.04650657]
["bitfinex","BTCUSD",1730805953173,0.25846022,68890.0,68889.0,0.04650657]
["bitfinex","BTCUSD",1730805953386,0.59718968,68890.0,68889.0,0.04650657]
["bitfinex","BTCUSD",1730805953814,0.59718968,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730805955751,0.69152515,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730805955969,0.83735089,68890.0,68889.0,0.024]
["bitfinex","BTCUSD",1730805956179,0.83635089,68890.0,68889.0,0.012]
["bitfinex","BTCUSD",1730805956591,0.83635089,68890.0,68889.0,0.023]
["bitfinex","BTCUSD",1730805956592,0.83735089,68890.0,68889.0,0.023]
["bitfinex","BTCUSD",1730805957029,0.83635089,68890.0,68889.0,0.012]
["bitfinex","BTCUSD",1730805957232,0.005,68889.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805957532,0.34329493,68884.0,68883.0,0.21737398]
["bitfinex","BTCUSD",1730805957736,0.34329493,68884.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805957737,0.145173,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805957946,0.55240848,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805959187,0.30458855,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805959764,0.30558855,68883.0,68882.0,0.00882]
["bitfinex","BTCUSD",1730805959967,0.30555412,68883.0,68882.0,0.00882]
["bitfinex","BTCUSD",1730805960184,0.37179344,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805961630,0.30655412,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805962715,0.35820936,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805962928,0.37178867,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805963541,0.30654935,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805964606,0.35000743,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805965729,0.42700743,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805967472,0.44874405,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805967913,0.38354935,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805968557,0.44870748,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805968765,0.67652571,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805969886,0.90330889,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805970165,0.83117348,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805970616,0.7282587,68883.0,68882.0,0.01782]
["bitfinex","BTCUSD",1730805970851,0.82916562,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805971060,0.82916562,68883.0,68882.0,0.00382]
["bitfinex","BTCUSD",1730805971061,0.73983023,68883.0,68882.0,0.00382]
["bitfinex","BTCUSD",1730805971279,0.97599144,68883.0,68882.0,0.00382]
["bitfinex","BTCUSD",1730805971482,0.88665597,68883.0,68882.0,0.00382]
["bitfinex","BTCUSD",1730805972126,0.8301657,68883.0,68882.0,0.00382]
["bitfinex","BTCUSD",1730805972345,0.74083023,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805972565,0.74383023,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805972984,1.88223023,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805973192,1.87823023,68883.0,68882.0,0.00082]
["bitfinex","BTCUSD",1730805973398,1.88423023,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805973627,1.89023023,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805973836,1.89187023,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805974475,1.89186286,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805975595,1.98119833,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805975847,2.15002407,68883.0,68882.0,0.00282]
["bitfinex","BTCUSD",1730805976080,2.15002407,68883.0,68881.0,0.00164]
["bitfinex","BTCUSD",1730805976081,0.49451047,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805976307,0.85946033,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805976538,1.08368788,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805976757,1.22189264,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805977666,1.22689264,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805978295,1.21832848,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805978710,1.1377457,68882.0,68881.0,0.00143806]
["bitfinex","BTCUSD",1730805979558,0.145211,68865.0,68858.0,0.0055792]
["bitfinex","BTCUSD",1730805979758,0.30457286,68865.0,68858.0,0.0055792]
["bitfinex","BTCUSD",1730805981124,0.30457286,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730805981355,0.30457286,68865.0,68864.0,0.126842]
["bitfinex","BTCUSD",1730805982502,0.30457286,68865.0,68864.0,0.134842]
["bitfinex","BTCUSD",1730805982503,0.30557286,68865.0,68864.0,0.134842]
["bitfinex","BTCUSD",1730805982771,0.30557286,68865.0,68864.0,0.137842]
["bitfinex","BTCUSD",1730805982772,0.15977947,68865.0,68864.0,0.137842]
["bitfinex","BTCUSD",1730805982967,0.15877947,68865.0,68864.0,0.128842]
["bitfinex","BTCUSD",1730805983181,0.15877947,68865.0,68864.0,0.1536216]
["bitfinex","BTCUSD",1730805983396,0.15877947,68865.0,68864.0,0.1616216]
["bitfinex","BTCUSD",1730805983397,0.01356847,68865.0,68864.0,0.1616216]
["bitfinex","BTCUSD",1730805983638,0.01356847,68865.0,68864.0,0.1636216]
["bitfinex","BTCUSD",1730805983846,0.01456847,68865.0,68864.0,0.1656216]
["bitfinex","BTCUSD",1730805984254,0.01356847,68865.0,68864.0,0.1636216]
["bitfinex","BTCUSD",1730805984468,0.01456847,68865.0,68864.0,0.1656216]
["bitfinex","BTCUSD",1730805984690,0.01456847,68865.0,68864.0,0.1626216]
["bitfinex","BTCUSD",1730805985098,0.01556847,68865.0,68864.0,0.1706216]
["bitfinex","BTCUSD",1730805985524,0.01456847,68865.0,68864.0,0.1626216]
["bitfinex","BTCUSD",1730805985951,0.01556847,68865.0,68864.0,0.1716216]
["bitfinex","BTCUSD",1730805986364,0.01457731,68865.0,68864.0,0.1696216]
["bitfinex","BTCUSD",1730805986572,0.01557731,68865.0,68864.0,0.1786216]
["bitfinex","BTCUSD",1730805987036,0.01457731,68865.0,68864.0,0.1696216]
["bitfinex","BTCUSD",1730805987256,0.01557731,68865.0,68864.0,0.1786216]
["bitfinex","BTCUSD",1730805990232,0.01558142,68865.0,68864.0,0.1786216]
["bitfinex","BTCUSD",1730805991737,0.01558142,68865.0,68864.0,0.3238346]
["bitfinex","BTCUSD",1730805992385,0.01558142,68865.0,68864.0,0.1786216]
["bitfinex","BTCUSD",1730805992593,0.01558142,68865.0,68864.0,0.3238346]
["bitfinex","BTCUSD",1730805994528,0.002,68865.0,68864.0,0.4308346]
["bitfinex","BTCUSD",1730805994761,0.002,68865.0,68864.0,0.57663164]
["bitfinex","BTCUSD",1730805994976,0.002,68865.0,68864.0,0.60963164]
["bitfinex","BTCUSD",1730805995925,0.001,68865.0,68864.0,0.60063164]
["bitfinex","BTCUSD",1730805996135,0.011,68865.0,68864.0,0.60163164]
["bitfinex","BTCUSD",1730805996545,0.01,68865.0,68864.0,0.59263164]
["bitfinex","BTCUSD",1730805996981,0.014,68865.0,68864.0,0.59263164]
["bitfinex","BTCUSD",1730805997396,0.004,68865.0,68864.0,0.59163164]
["bitfinex","BTCUSD",1730805997804,0.004,68865.0,68864.0,0.62069164]
["bitfinex","BTCUSD",1730805997805,0.008,68865.0,68864.0,0.62069164]
["bitfinex","BTCUSD",1730805998009,0.008,68865.0,68864.0,0.59163164]
["bitfinex","BTCUSD",1730805998232,0.004,68865.0,68864.0,0.59163164]
["bitfinex","BTCUSD",1730805998658,0.00164,68876.0,68875.0,0.15019]
["bitfinex","BTCUSD",1730805998880,0.00164,68876.0,68875.0,0.41735694]
["bitfinex","BTCUSD",1730805999097,0.00164,68876.0,68875.0,0.44208031]
["bitfinex","BTCUSD",1730805999990,0.00164,68876.0,68875.0,0.29789031]
["bitfinex","BTCUSD",1730806000211,0.00164,68876.0,68875.0,0.44308031]
["bitfinex","BTCUSD",1730806001351,0.00664,68876.0,68875.0,0.44408031]
["bitfinex","BTCUSD",1730806002479,0.00164,68876.0,68875.0,0.44208031]
["bitfinex","BTCUSD",1730806002695,0.00864,68876.0,68875.0,0.44308031]
["bitfinex","BTCUSD",1730806002911,0.00164,68876.0,68875.0,0.44208031]
["bitfinex","BTCUSD",1730806003350,0.00864,68876.0,68875.0,0.44308031]
["bitfinex","BTCUSD",1730806003795,0.00864,68876.0,68875.0,0.44408031]
["bitfinex","BTCUSD",1730806003796,0.01364,68876.0,68875.0,0.44408031]
["bitfinex","BTCUSD",1730806004259,0.00864,68876.0,68875.0,0.44308031]
["bitfinex","BTCUSD",1730806004684,0.01364,68876.0,68875.0,0.44408031]
["bitfinex","BTCUSD",1730806005336,0.01364,68876.0,68875.0,0.39723399]
["bitfinex","BTCUSD",1730806005754,0.01364,68876.0,68875.0,0.59655461]
["bitfinex","BTCUSD",1730806006007,0.01364,68876.0,68875.0,0.74435165]
["bitfinex","BTCUSD",1730806006245,0.01364,68876.0,68875.0,0.77735165]
["bitfinex","BTCUSD",1730806007751,0.01364,68876.0,68875.0,0.79480572]
["bitfinex","BTCUSD",1730806008192,0.01364,68876.0,68875.0,0.79280572]
["bitfinex","BTCUSD",1730806008423,0.01364,68876.0,68875.0,0.79480572]
["bitfinex","BTCUSD",1730806008896,0.01364,68876.0,68875.0,0.79280572]
["bitfinex","BTCUSD",1730806009323,0.00864,68876.0,68875.0,0.61316448]
["bitfinex","BTCUSD",1730806009532,0.00164,68876.0,68875.0,0.74823493]
["bitfinex","BTCUSD",1730806009737,0.00664,68876.0,68875.0,0.74823493]
["bitfinex","BTCUSD",1730806009973,0.01264,68876.0,68875.0,0.74823493]
["bitfinex","BTCUSD",1730806010187,0.00764,68876.0,68875.0,0.74823493]
["bitfinex","BTCUSD",1730806010393,0.01264,68876.0,68875.0,0.74823493]
["bitfinex","BTCUSD",1730806014209,0.01264,68876.0,68875.0,0.88430538]
["bitfinex","BTCUSD",1730806014983,0.01264,68876.0,68875.0,0.88630538]
["bitfinex","BTCUSD",1730806015598,0.00764,68876.0,68875.0,0.88630538]
["bitfinex","BTCUSD",1730806015999,0.01064,68876.0,68875.0,0.88630538]
["bitfinex","BTCUSD",1730806016206,0.00464,68876.0,68875.0,0.88630538]
["bitfinex","BTCUSD",1730806016453,0.00864,68876.0,68875.0,0.88630538]
["bitfinex","BTCUSD",1730806018676,0.00864,68876.0,68875.0,0.75023493]
["bitfinex","BTCUSD",1730806021886,0.00864,68876.0,68875.0,0.75105493]
["bitfinex","BTCUSD",1730806029374,0.00864,68876.0,68875.0,0.79358054]
["bitfinex","BTCUSD",1730806030567,0.00864,68876.0,68875.0,0.61298448]
["bitfinex","BTCUSD",1730806030778,0.00864,68876.0,68875.0,0.70428251]
["bitfinex","BTCUSD",1730806031185,0.00864,68876.0,68875.0,0.79358054]
["bitfinex","BTCUSD",1730806032767,0.00864,68876.0,68875.0,0.19818744]
["bitfinex","BTCUSD",1730806032997,0.10135049,68876.0,68875.0,0.03554337]
["bitfinex","BTCUSD",1730806033210,0.10135049,68876.0,68875.0,0.18573337]
["bitfinex","BTCUSD",1730806033211,0.02225049,68876.0,68875.0,0.18573337]
["bitfinex","BTCUSD",1730806033861,0.01925049,68876.0,68875.0,0.18863683]
["bitfinex","BTCUSD",1730806034313,0.02225049,68876.0,68875.0,0.28863683]
["bitfinex","BTCUSD",1730806034757,0.01925049,68876.0,68875.0,0.28573337]
["bitfinex","BTCUSD",1730806034968,0.02425049,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806035598,0.02425049,68876.0,68875.0,0.14154337]
["bitfinex","BTCUSD",1730806035599,0.02025049,68876.0,68875.0,0.14154337]
["bitfinex","BTCUSD",1730806035855,0.02325049,68876.0,68875.0,0.14154337]
["bitfinex","BTCUSD",1730806036078,0.02324706,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806036284,0.01824706,68876.0,68875.0,0.28573337]
["bitfinex","BTCUSD",1730806036511,0.03424706,68876.0,68875.0,0.28773337]
["bitfinex","BTCUSD",1730806036933,0.03424706,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806037155,0.02724706,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806037571,0.01364,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806037766,0.02264,68876.0,68875.0,0.28773337]
["bitfinex","BTCUSD",1730806038639,0.01064,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806038793,0.01164,68876.0,68875.0,0.28673337]
["bitfinex","BTCUSD",1730806039204,0.00164,68876.0,68875.0,0.28573337]
["bitfinex","BTCUSD",1730806039410,0.00264,68876.0,68875.0,0.29973337]
["bitfinex","BTCUSD",1730806039648,0.00364,68876.0,68875.0,0.31373337]
["bitfinex","BTCUSD",1730806041763,0.00364,68876.0,68868.0,0.0573]
["bitfinex","BTCUSD",1730806041764,0.290393,68872.0,68864.0,0.04487059]
["bitfinex","BTCUSD",1730806042000,0.290393,68872.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806042001,0.222011,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806042208,0.38140907,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806043315,0.36780804,68865.0,68864.0,0.004642]
["bitfinex","BTCUSD",1730806043517,0.38139304,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806043647,0.38139304,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806043852,0.38139304,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806044059,0.38139304,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806045289,0.235596,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806046720,0.38139304,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806046923,0.38135624,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806051008,0.36780804,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806051223,0.38134165,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806053393,0.63552193,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806053595,0.68052193,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806054203,0.66698832,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806054429,0.58421525,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806054631,0.44799003,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806054843,0.44899003,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806055023,0.42733957,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806055688,0.43233957,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806056369,0.43133957,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806056772,0.43633957,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806058214,0.45797553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806059326,0.45297553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806059531,0.44797553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806059956,0.44897553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806060131,0.45397553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806061198,0.44897553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806061604,0.44997553,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806062014,0.44999626,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806064532,0.40499626,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806065545,0.40399626,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806065724,0.40299626,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806065937,0.40299626,68865.0,68864.0,0.004642]
["bitfinex","BTCUSD",1730806066352,0.40299626,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806066497,0.32619626,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806067545,0.32619626,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806068827,0.32619626,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806069252,0.32819626,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806069496,0.32819626,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806069701,0.32919626,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806070349,0.32919626,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806070610,0.32719626,68865.0,68864.0,0.002642]
["bitfinex","BTCUSD",1730806071025,0.32719626,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806072721,0.32738744,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806072938,0.29200804,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806073154,0.32738741,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806074246,0.32738718,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806076711,0.37274468,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806080047,0.37274122,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806082959,0.22694229,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806084714,0.18158479,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806088668,0.24689921,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806088889,0.18158479,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806089299,0.18158479,68865.0,68864.0,0.01804347]
["bitfinex","BTCUSD",1730806089735,0.18158479,68865.0,68864.0,0.01704347]
["bitfinex","BTCUSD",1730806089736,0.18159562,68865.0,68864.0,0.01704347]
["bitfinex","BTCUSD",1730806090171,0.18259562,68865.0,68864.0,0.02304347]
["bitfinex","BTCUSD",1730806090600,0.1805911,68865.0,68864.0,0.01604347]
["bitfinex","BTCUSD",1730806090812,0.1805911,68865.0,68864.0,0.02204347]
["bitfinex","BTCUSD",1730806091026,0.1815911,68865.0,68864.0,0.02204347]
["bitfinex","BTCUSD",1730806091964,0.1825911,68865.0,68864.0,0.02804347]
["bitfinex","BTCUSD",1730806093312,0.147211,68865.0,68864.0,0.02804347]
["bitfinex","BTCUSD",1730806093735,0.18258354,68865.0,68864.0,0.02804347]
["bitfinex","BTCUSD",1730806100722,0.18258666,68865.0,68864.0,0.02804347]
["bitfinex","BTCUSD",1730806101155,0.18258666,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806102686,0.3283837,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806103149,0.37192566,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806103593,0.3283837,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806104511,0.29300804,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806104731,0.32839025,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806108078,0.32839108,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806112405,0.32639108,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806112611,0.32639108,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806113023,0.32639108,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806113230,0.32639108,68865.0,68864.0,0.004642]
["bitfinex","BTCUSD",1730806113447,0.32639108,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806115613,0.32639189,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806115855,0.29100804,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806116054,0.32639189,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806116716,0.39171699,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806117352,0.32639189,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806117772,0.32639189,68865.0,68864.0,0.004642]
["bitfinex","BTCUSD",1730806118187,0.32639189,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806118604,0.32639189,68865.0,68864.0,0.001642]
["bitfinex","BTCUSD",1730806119027,0.32639189,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806119525,0.30461746,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806119749,0.32639254,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806125287,0.39172137,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806131943,0.39172706,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806133895,0.03543325,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806134124,0.18064425,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806134356,0.18064425,68865.0,68864.0,0.02004049]
["bitfinex","BTCUSD",1730806134590,0.18064425,68865.0,68864.0,0.005642]
["bitfinex","BTCUSD",1730806134798,0.18064425,68865.0,68864.0,0.01804049]
["bitfinex","BTCUSD",1730806135009,0.18064425,68865.0,68864.0,0.003642]
["bitfinex","BTCUSD",1730806135211,0.18164425,68865.0,68864.0,0.02203249]
["bitfinex","BTCUSD",1730806135423,0.18164425,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806135624,0.18264425,68865.0,68864.0,0.02703249]
["bitfinex","BTCUSD",1730806135829,0.18264425,68865.0,68864.0,0.012642]
["bitfinex","BTCUSD",1730806136081,0.18264425,68865.0,68864.0,0.02703249]
["bitfinex","BTCUSD",1730806136289,0.18264425,68865.0,68864.0,0.012642]
["bitfinex","BTCUSD",1730806136500,0.18164425,68865.0,68864.0,0.02103249]
["bitfinex","BTCUSD",1730806136686,0.18264425,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806136895,0.18264425,68865.0,68864.0,0.02803249]
["bitfinex","BTCUSD",1730806137143,0.18264425,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806137349,0.147211,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806137564,0.18261008,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806137771,0.147211,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806138003,0.18261008,68865.0,68864.0,0.013642]
["bitfinex","BTCUSD",1730806139356,0.03739908,68865.0,68864.0,0.141342]
["bitfinex","BTCUSD",1730806139570,0.03739908,68865.0,68864.0,0.30094711]
["bitfinex","BTCUSD",1730806140661,0.002,68865.0,68864.0,0.30094711]
["bitfinex","BTCUSD",1730806140877,0.002,68865.0,68864.0,0.15573411]
["bitfinex","BTCUSD",1730806141095,0.03739718,68865.0,68864.0,0.15573411]
["bitfinex","BTCUSD",1730806141306,0.03739718,68865.0,68864.0,0.30094711]
["bitfinex","BTCUSD",1730806141716,0.03739718,68865.0,68864.0,0.15573411]
["bitfinex","BTCUSD",1730806143626,0.03738416,68865.0,68864.0,0.15573411]
["bitfinex","BTCUSD",1730806144893,0.03638416,68865.0,68864.0,0.15073411]
["bitfinex","BTCUSD",1730806145095,0.03638416,68865.0,68864.0,0.15373411]
["bitfinex","BTCUSD",1730806145508,0.03538416,68865.0,68864.0,0.14673411]
["bitfinex","BTCUSD",1730806145918,0.03538416,68865.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806146532,0.0353761,68865.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806147799,0.145209,68866.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806148035,0.03537441,68865.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806148688,0.03537441,68865.0,68864.0,0.14673411]
["bitfinex","BTCUSD",1730806149122,0.03537441,68865.0,68864.0,0.14873411]
["bitfinex","BTCUSD",1730806149567,0.03537441,68865.0,68864.0,0.14673411]
["bitfinex","BTCUSD",1730806149805,0.03537441,68865.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806151124,0.03537181,68865.0,68864.0,0.14973411]
["bitfinex","BTCUSD",1730806151988,0.18058281,68865.0,68864.0,0.02203411]
["bitfinex","BTCUSD",1730806152700,0.18058281,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806154265,0.18058281,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806154504,0.18058281,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806154707,0.18058952,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806154892,0.18058952,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806155358,0.18058952,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806155573,0.18058952,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806155792,0.18058952,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806156005,0.18058952,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806156219,0.18058952,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806156429,0.18058952,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806156661,0.18058952,68865.0,68864.0,0.02203297]
["bitfinex","BTCUSD",1730806156882,0.18058952,68865.0,68864.0,0.007642]
["bitfinex","BTCUSD",1730806157130,0.18058952,68865.0,68864.0,0.21875536]
["bitfinex","BTCUSD",1730806157131,0.03537852,68865.0,68864.0,0.21875536]
["bitfinex","BTCUSD",1730806157348,0.03537852,68865.0,68864.0,0.284255]
["bitfinex","BTCUSD",1730806157561,0.03537852,68865.0,68864.0,0.29865536]
["bitfinex","BTCUSD",1730806158187,0.145209,68867.0,68864.0,0.29865536]
["bitfinex","BTCUSD",1730806158398,0.03538263,68865.0,68864.0,0.29865536]
["bitfinex","BTCUSD",1730806158604,0.03538244,68865.0,68864.0,0.29865536]
["bitfinex","BTCUSD",1730806159008,0.03538244,68865.0,68864.0,0.15044236]
["bitfinex","BTCUSD",1730806159480,0.03538244,68865.0,68864.0,0.15144236]
["bitfinex","BTCUSD",1730806159695,0.03538244,68865.0,68864.0,0.29665536]
["bitfinex","BTCUSD",1730806159914,0.03538244,68865.0,68864.0,0.29565536]
["bitfinex","BTCUSD",1730806160132,0.01360863,68865.0,68864.0,0.29565536]
["bitfinex","BTCUSD",1730806160784,0.21737398,68871.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806160785,0.36257298,68871.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806161007,0.03538442,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806161504,0.18058542,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806162180,0.18258542,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806162832,0.03938442,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806163061,0.18458542,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806163274,0.03938442,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806164613,0.18458542,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806165518,0.03938442,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806165964,0.03938948,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806166170,0.18459048,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730806167259,0.03938948,68870.0,68869.0,0.16457922]
["bitfinex","BTCUSD",1730806167477,0.03938948,68870.0,68869.0,0.0536]
["bitfinex","BTCUSD",1730806167702,0.03938948,68870.0,68869.0,0.06797622]
["bitfinex","BTCUSD",1730806171410,0.03938948,68870.0,68869.0,0.38297906]
["bitfinex","BTCUSD",1730806171640,0.03938948,68870.0,68869.0,0.38007522]
["bitfinex","BTCUSD",1730806171641,0.01761134,68870.0,68869.0,0.38007522]
["bitfinex","BTCUSD",1730806171871,0.004,68870.0,68869.0,0.38007522]
["bitfinex","BTCUSD",1730806172104,0.004,68870.0,68869.0,0.48007522]
["bitfinex","BTCUSD",1730806172330,0.002,68870.0,68869.0,0.48007522]
["bitfinex","BTCUSD",1730806172583,0.00164,68875.0,68869.0,0.48007522]
["bitfinex","BTCUSD",1730806172584,0.00164,68875.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730806172822,0.00164,68875.0,68874.0,0.089396]
["bitfinex","BTCUSD",1730806173005,0.03701009,68875.0,68874.0,0.089396]
["bitfinex","BTCUSD",1730806173260,0.03701009,68875.0,68874.0,0.10374465]
["bitfinex","BTCUSD",1730806173466,0.00164,68875.0,68874.0,0.10374465]
["bitfinex","BTCUSD",1730806173914,0.1821951,68875.0,68874.0,0.01434865]
["bitfinex","BTCUSD",1730806174174,0.0370051,68875.0,68874.0,0.01434865]
["bitfinex","BTCUSD",1730806174394,0.01524196,68875.0,68874.0,0.01434225]
["bitfinex","BTCUSD",1730806174810,0.01524196,68875.0,68869.0,0.2311]
["bitfinex","BTCUSD",1730806175035,0.00264,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806175247,0.01623907,68875.0,68874.0,0.007]
["bitfinex","BTCUSD",1730806175467,0.01623907,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806175671,0.01723907,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1730806175897,0.01723907,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806176109,0.01723907,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1730806176317,0.01723907,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806176520,0.01723907,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1730806176777,0.01723907,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806176987,0.01623907,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806177223,0.01723907,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806177430,0.01723763,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806177846,0.01623763,68875.0,68874.0,0.02134225]
["bitfinex","BTCUSD",1730806178069,0.03899287,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806180924,0.00364,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806181132,0.03899109,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806181331,0.0389908,68875.0,68874.0,0.02834225]
["bitfinex","BTCUSD",1730806183351,0.0389908,68875.0,68874.0,0.17853425]
["bitfinex","BTCUSD",1730806183932,0.0389908,68875.0,68874.0,0.22523425]
["bitfinex","BTCUSD",1730806184139,0.01723646,68875.0,68874.0,0.22523425]
["bitfinex","BTCUSD",1730806184340,0.01723646,68875.0,68874.0,0.08004225]
["bitfinex","BTCUSD",1730806184822,0.01724013,68875.0,68874.0,0.08004225]
["bitfinex","BTCUSD",1730806185053,0.03900041,68875.0,68874.0,0.08004225]
["bitfinex","BTCUSD",1730806186002,0.03900041,68875.0,68874.0,0.08086225]
["bitfinex","BTCUSD",1730806187255,0.03900041,68875.0,68874.0,1.78086225]
["bitfinex","BTCUSD",1730806187468,0.03901739,68875.0,68874.0,1.78086225]
["bitfinex","BTCUSD",1730806188376,0.03901739,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806190127,0.01724669,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806191189,0.03902121,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806192282,0.00364,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806192496,0.01724966,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806193409,0.03902596,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806195721,0.00364,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806195931,0.03903101,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806199590,0.00364,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806199820,0.03904303,68875.0,68874.0,1.92605425]
["bitfinex","BTCUSD",1730806201073,0.03904303,68875.0,68874.0,1.78086225]
["bitfinex","BTCUSD",1730806201288,0.03904303,68875.0,68874.0,0.03416225]
["bitfinex","BTCUSD",1730806201925,0.1252,68881.0,68874.0,0.03416225]
["bitfinex","BTCUSD",1730806202405,0.21901398,68882.0,68875.0,0.0469]
["bitfinex","BTCUSD",1730806202406,0.00164,68882.0,68875.0,0.0469]
["bitfinex","BTCUSD",1730806202647,0.146816,68882.0,68875.0,0.192089]
["bitfinex","BTCUSD",1730806202875,0.00164,68882.0,68875.0,0.0469]
["bitfinex","BTCUSD",1730806203345,0.147178,68881.0,68875.0,0.0469]
["bitfinex","BTCUSD",1730806203772,0.146178,68881.0,68875.0,0.0469]
["bitfinex","BTCUSD",1730806203980,0.146178,68881.0,68875.0,0.0569]
["bitfinex","BTCUSD",1730806204210,0.00164,68882.0,68875.0,0.0519]
["bitfinex","BTCUSD",1730806204449,0.00164,68882.0,68879.0,0.005]
["bitfinex","BTCUSD",1730806204662,0.00164,68882.0,68881.0,0.150177]
["bitfinex","BTCUSD",1730806204874,0.00164,68882.0,68881.0,0.199577]
["bitfinex","BTCUSD",1730806205299,0.00164,68882.0,68881.0,0.371273]
["bitfinex","BTCUSD",1730806205514,0.00164,68882.0,68881.0,0.476273]
["bitfinex","BTCUSD",1730806205743,0.00264,68882.0,68881.0,0.476273]
["bitfinex","BTCUSD",1730806205975,0.00164,68882.0,68881.0,0.386877]
["bitfinex","BTCUSD",1730806206191,0.00264,68882.0,68881.0,0.395877]
["bitfinex","BTCUSD",1730806206636,0.00264,68882.0,68881.0,0.389877]
["bitfinex","BTCUSD",1730806206845,0.00264,68882.0,68881.0,0.396877]
["bitfinex","BTCUSD",1730806207054,0.00164,68882.0,68881.0,0.388877]
["bitfinex","BTCUSD",1730806207563,0.00164,68882.0,68881.0,0.390877]
["bitfinex","BTCUSD",1730806215977,0.00164,68882.0,68881.0,0.392877]
["bitfinex","BTCUSD",1730806216181,0.00164,68882.0,68881.0,0.390877]
["bitfinex","BTCUSD",1730806217921,0.00164,68882.0,68881.0,0.40514557]
["bitfinex","BTCUSD",1730806223646,0.00164,68882.0,68881.0,0.02326857]
["bitfinex","BTCUSD",1730806226090,0.00164,68882.0,68881.0,0.16844557]
["bitfinex","BTCUSD",1730806226308,0.00164,68882.0,68881.0,0.02326857]
["bitfinex","BTCUSD",1730806226583,0.00164,68882.0,68881.0,0.16844557]
["bitfinex","BTCUSD",1730806227223,0.00164,68882.0,68881.0,0.02326857]
["bitfinex","BTCUSD",1730806227430,0.00164,68882.0,68881.0,0.16844557]
["bitfinex","BTCUSD",1730806231448,0.00164,68882.0,68881.0,0.02326857]
["bitfinex","BTCUSD",1730806231831,0.44208898,68882.0,68881.0,0.01826857]
["bitfinex","BTCUSD",1730806232035,0.224715,68882.0,68881.0,0.01826857]
["bitfinex","BTCUSD",1730806232230,0.224715,68882.0,68881.0,0.004]
["bitfinex","BTCUSD",1730806232455,0.224715,68882.0,68881.0,0.01627647]
["bitfinex","BTCUSD",1730806232609,0.145177,68881.0,68880.0,0.00082]
["bitfinex","BTCUSD",1730806233229,0.145177,68881.0,68880.0,0.01509903]
["bitfinex","BTCUSD",1730806233432,0.145177,68881.0,68880.0,0.01510085]
["bitfinex","BTCUSD",1730806235016,0.146177,68881.0,68880.0,0.03010085]
["bitfinex","BTCUSD",1730806235216,0.147177,68881.0,68880.0,0.03010085]
["bitfinex","BTCUSD",1730806240275,0.002,68881.0,68880.0,0.03010085]
["bitfinex","BTCUSD",1730806241232,0.145176,68882.0,68880.0,0.03010085]
["bitfinex","BTCUSD",1730806242418,0.145177,68881.0,68880.0,0.02210085]
["bitfinex","BTCUSD",1730806242561,0.145177,68881.0,68880.0,0.01510085]
["bitfinex","BTCUSD",1730806242942,0.145177,68881.0,68880.0,0.02310085]
["bitfinex","BTCUSD",1730806243594,0.145176,68882.0,68880.0,0.01510085]
["bitfinex","BTCUSD",1730806243798,0.145176,68882.0,68880.0,0.02310085]
["bitfinex","BTCUSD",1730806244005,0.146177,68881.0,68880.0,0.02310085]
["bitfinex","BTCUSD",1730806244210,0.146177,68881.0,68880.0,0.03110085]
["bitfinex","BTCUSD",1730806244687,0.001,68881.0,68880.0,0.03110085]
["bitfinex","BTCUSD",1730806244894,0.001,68881.0,68880.0,0.02310085]
["bitfinex","BTCUSD",1730806245332,0.001,68881.0,68880.0,0.02410085]
["bitfinex","BTCUSD",1730806245506,0.146177,68881.0,68880.0,0.03210085]
["bitfinex","BTCUSD",1730806246033,0.146177,68881.0,68880.0,0.00982]
["bitfinex","BTCUSD",1730806246253,0.147177,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806246672,0.147177,68881.0,68880.0,0.03310013]
["bitfinex","BTCUSD",1730806248302,0.002,68881.0,68880.0,0.03310013]
["bitfinex","BTCUSD",1730806249513,0.147177,68881.0,68880.0,0.03310013]
["bitfinex","BTCUSD",1730806252678,0.147177,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806254154,0.147177,68881.0,68880.0,0.03309939]
["bitfinex","BTCUSD",1730806254775,0.147177,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806255181,0.236573,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806255981,0.147177,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806256377,0.147177,68881.0,68880.0,0.03310116]
["bitfinex","BTCUSD",1730806256866,0.147177,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806259371,0.29297404,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806261348,0.38237004,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806263180,0.44763997,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806263846,0.80127655,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806264065,0.80327655,68881.0,68880.0,0.01882]
["bitfinex","BTCUSD",1730806264277,0.80327655,68881.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806264278,0.14519,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806264486,0.50708304,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806264701,0.82186516,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806265358,0.71307906,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806265571,0.82184546,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806265997,0.82274266,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806266234,0.82374266,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806266457,0.67061807,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806266667,0.66961807,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806267080,0.67061807,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806267327,0.77938447,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806267536,0.66961807,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806267747,0.67061807,68875.0,68874.0,0.00982]
["bitfinex","BTCUSD",1730806267953,0.66861807,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806268372,0.75659492,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806268633,0.75559492,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806268857,0.75659492,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806269076,0.75459492,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806269273,0.66761807,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806269480,0.75558882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806269913,0.75458882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806270129,0.75558882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806270325,0.75658882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806270906,0.75558882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806271109,0.75458882,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806271438,0.66761807,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806273369,0.50698024,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806273532,0.36189304,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806273941,0.50708304,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806274524,0.29098704,68875.0,68874.0,0.00082]
["bitfinex","BTCUSD",1730806278806,0.14519,68875.0,68874.0,0.13142]
["bitfinex","BTCUSD",1730806279977,0.14519,68875.0,68874.0,0.14575101]
["bitfinex","BTCUSD",1730806280764,0.14683,68875.0,68874.0,0.13142]
["bitfinex","BTCUSD",1730806280968,0.14683,68875.0,68874.0,0.14575101]
["bitfinex","BTCUSD",1730806281317,0.14683,68875.0,68874.0,0.14675101]
["bitfinex","BTCUSD",1730806281755,0.14683,68875.0,68874.0,0.13242]
["bitfinex","BTCUSD",1730806281993,0.14683,68875.0,68874.0,0.00182]
["bitfinex","BTCUSD",1730806282189,0.14683,68875.0,68874.0,0.00282]
["bitfinex","BTCUSD",1730806290367,0.14683,68875.0,68874.0,0.05092]
["bitfinex","BTCUSD",1730806292711,0.00164,68875.0,68874.0,0.05092]
["bitfinex","BTCUSD",1730806292957,0.00164,68875.0,68874.0,0.13362]
["bitfinex","BTCUSD",1730806293173,0.00164,68875.0,68874.0,0.278812]
["bitfinex","BTCUSD",1730806293370,0.00164,68875.0,68874.0,0.29313544]
["bitfinex","BTCUSD",1730806293738,0.00164,68875.0,68874.0,0.29213544]
["bitfinex","BTCUSD",1730806294122,0.00264,68875.0,68874.0,0.29313544]
["bitfinex","BTCUSD",1730806294537,0.00264,68875.0,68874.0,0.38153144]
["bitfinex","BTCUSD",1730806294738,0.00164,68875.0,68874.0,0.38053144]
["bitfinex","BTCUSD",1730806295061,0.00364,68875.0,68874.0,0.38653144]
["bitfinex","BTCUSD",1730806295316,0.00264,68875.0,68874.0,0.66532848]
["bitfinex","BTCUSD",1730806295520,0.00164,68875.0,68874.0,0.75572448]
["bitfinex","BTCUSD",1730806295729,0.00164,68875.0,68874.0,0.66632848]
["bitfinex","BTCUSD",1730806295942,0.01564,68875.0,68874.0,0.66432848]
["bitfinex","BTCUSD",1730806296237,0.01664,68875.0,68874.0,0.66932848]
["bitfinex","BTCUSD",1730806296481,0.01664,68875.0,68874.0,0.66432848]
["bitfinex","BTCUSD",1730806296482,0.01564,68875.0,68874.0,0.66432848]
["bitfinex","BTCUSD",1730806297122,0.00164,68875.0,68874.0,0.66432848]
["bitfinex","BTCUSD",1730806297515,0.00964,68875.0,68874.0,0.68153982]
["bitfinex","BTCUSD",1730806297973,0.01864,68875.0,68874.0,0.68153982]
["bitfinex","BTCUSD",1730806300386,0.01864,68875.0,68874.0,0.56914382]
["bitfinex","BTCUSD",1730806300694,0.01864,68875.0,68874.0,0.65853982]
["bitfinex","BTCUSD",1730806300932,0.00164,68882.0,68874.0,0.65853982]
["bitfinex","BTCUSD",1730806300933,0.20929398,68883.0,68882.0,0.277475]
["bitfinex","BTCUSD",1730806301142,0.20929398,68883.0,68882.0,0.29173533]
["bitfinex","BTCUSD",1730806301522,0.21901398,68890.0,68882.0,0.14656033]
["bitfinex","BTCUSD",1730806301731,0.290322,68889.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730806301900,0.145165,68887.0,68885.0,0.01425262]
["bitfinex","BTCUSD",1730806302534,0.290322,68889.0,68885.0,0.01425262]
["bitfinex","BTCUSD",1730806302853,0.145163,68888.0,68885.0,0.01425262]
["bitfinex","BTCUSD",1730806304031,0.146163,68888.0,68885.0,0.02525262]
["bitfinex","BTCUSD",1730806304232,0.147803,68888.0,68885.0,0.02525262]
["bitfinex","BTCUSD",1730806304435,0.001,68887.0,68885.0,0.03825262]
["bitfinex","BTCUSD",1730806304840,0.00264,68888.0,68886.0,0.145166]
["bitfinex","BTCUSD",1730806305033,0.00264,68888.0,68886.0,0.01425005]
["bitfinex","BTCUSD",1730806305270,0.147804,68888.0,68886.0,0.01425005]
["bitfinex","BTCUSD",1730806305760,0.001,68887.0,68886.0,0.01425005]
["bitfinex","BTCUSD",1730806305962,0.001,68887.0,68885.0,0.158169]
["bitfinex","BTCUSD",1730806306175,0.00164,68888.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730806306399,0.00164,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1730806306603,0.00164,68888.0,68886.0,0.0457]
["bitfinex","BTCUSD",1730806307245,0.001,68887.0,68886.0,0.0457]
["bitfinex","BTCUSD",1730806307694,0.00264,68888.0,68886.0,0.0567]
["bitfinex","BTCUSD",1730806307907,0.00264,68888.0,68886.0,0.201867]
["bitfinex","BTCUSD",1730806308352,0.00364,68888.0,68886.0,0.212867]
["bitfinex","BTCUSD",1730806308557,0.00264,68888.0,68886.0,0.201867]
["bitfinex","BTCUSD",1730806308766,0.001,68887.0,68886.0,0.0687]
["bitfinex","BTCUSD",1730806308983,0.001,68887.0,68886.0,0.0567]
["bitfinex","BTCUSD",1730806309410,0.001,68887.0,68886.0,0.0677]
["bitfinex","BTCUSD",1730806309631,0.001,68887.0,68886.0,0.08199773]
["bitfinex","BTCUSD",1730806310069,0.001,68887.0,68886.0,0.22716473]
["bitfinex","BTCUSD",1730806310299,0.001,68887.0,68886.0,0.21616473]
["bitfinex","BTCUSD",1730806310512,0.002,68887.0,68886.0,0.22816473]
["bitfinex","BTCUSD",1730806311148,0.001,68887.0,68886.0,0.21716473]
["bitfinex","BTCUSD",1730806311350,0.001,68887.0,68886.0,0.22216473]
["bitfinex","BTCUSD",1730806311557,0.002,68887.0,68886.0,0.23416473]
["bitfinex","BTCUSD",1730806311782,0.002,68887.0,68886.0,0.40016073]
["bitfinex","BTCUSD",1730806312430,0.002,68887.0,68886.0,0.50516073]
["bitfinex","BTCUSD",1730806314730,0.002,68887.0,68886.0,0.52216337]
["bitfinex","BTCUSD",1730806315764,0.002,68887.0,68886.0,0.67996041]
["bitfinex","BTCUSD",1730806316148,0.01704433,68900.0,68899.0,0.005]
["bitfinex","BTCUSD",1730806316358,0.00164,68907.0,68903.0,0.376931]
["bitfinex","BTCUSD",1730806316485,0.00164,68907.0,68903.0,0.466327]
["bitfinex","BTCUSD",1730806316691,0.00164,68907.0,68903.0,0.48055007]
["bitfinex","BTCUSD",1730806316891,0.00164,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730806317125,0.00164,68907.0,68906.0,0.64191804]
["bitfinex","BTCUSD",1730806317344,0.00164,68907.0,68906.0,0.74752804]
["bitfinex","BTCUSD",1730806317677,0.00164,68907.0,68906.0,0.65613204]
["bitfinex","BTCUSD",1730806317894,0.00164,68907.0,68906.0,0.75552804]
["bitfinex","BTCUSD",1730806318458,0.00264,68907.0,68906.0,0.67813204]
["bitfinex","BTCUSD",1730806318663,0.00564,68907.0,68906.0,0.76852804]
["bitfinex","BTCUSD",1730806318937,0.00564,68907.0,68906.0,0.7861855]
["bitfinex","BTCUSD",1730806319154,0.00564,68907.0,68906.0,0.6967895]
["bitfinex","BTCUSD",1730806319363,0.00564,68907.0,68906.0,0.7861855]
["bitfinex","BTCUSD",1730806320001,0.00464,68907.0,68906.0,0.7761855]
["bitfinex","BTCUSD",1730806320213,0.00464,68907.0,68906.0,0.7771855]
["bitfinex","BTCUSD",1730806320940,0.00464,68907.0,68906.0,0.7761855]
["bitfinex","BTCUSD",1730806321086,0.00164,68907.0,68906.0,0.7751855]
["bitfinex","BTCUSD",1730806321713,0.00364,68907.0,68906.0,0.7751855]
["bitfinex","BTCUSD",1730806325023,0.00164,68914.0,68913.0,0.022]
["bitfinex","BTCUSD",1730806325218,0.00164,68914.0,68913.0,0.74369904]
["bitfinex","BTCUSD",1730806325582,0.00164,68914.0,68913.0,0.75781423]
["bitfinex","BTCUSD",1730806326690,0.00164,68914.0,68913.0,0.66841823]
["bitfinex","BTCUSD",1730806327142,0.00164,68914.0,68913.0,0.57702223]
["bitfinex","BTCUSD",1730806327573,0.00164,68914.0,68913.0,0.57902223]
["bitfinex","BTCUSD",1730806327763,0.00164,68914.0,68913.0,0.58102223]
["bitfinex","BTCUSD",1730806328170,0.00164,68914.0,68913.0,0.57902223]
["bitfinex","BTCUSD",1730806328398,0.00164,68914.0,68913.0,0.57702223]
["bitfinex","BTCUSD",1730806328577,0.00564,68914.0,68913.0,0.57902223]
["bitfinex","BTCUSD",1730806330496,0.00564,68914.0,68913.0,0.58102223]
["bitfinex","BTCUSD",1730806330688,0.00564,68914.0,68913.0,0.59840977]
["bitfinex","BTCUSD",1730806331370,0.00564,68914.0,68913.0,0.59740977]
["bitfinex","BTCUSD",1730806331786,0.00164,68914.0,68913.0,0.59640977]
["bitfinex","BTCUSD",1730806333193,0.00564,68914.0,68913.0,0.59640977]
["bitfinex","BTCUSD",1730806333579,0.00164,68914.0,68913.0,0.59640977]
["bitfinex","BTCUSD",1730806333982,0.00264,68914.0,68913.0,0.59640977]
["bitfinex","BTCUSD",1730806334390,0.00082,68924.0,68923.0,0.209289]
["bitfinex","BTCUSD",1730806334597,0.00082,68924.0,68923.0,0.71045366]
["bitfinex","BTCUSD",1730806335220,0.00082,68924.0,68923.0,0.57450493]
["bitfinex","BTCUSD",1730806335448,0.00082,68924.0,68923.0,0.57650493]
["bitfinex","BTCUSD",1730806335663,0.00082,68924.0,68923.0,0.57750493]
["bitfinex","BTCUSD",1730806336587,0.00382,68924.0,68923.0,0.57850493]
["bitfinex","BTCUSD",1730806337875,0.00382,68924.0,68923.0,0.60758493]
["bitfinex","BTCUSD",1730806338097,0.00382,68924.0,68923.0,0.57850493]
["bitfinex","BTCUSD",1730806338334,0.001644,68944.0,68943.0,0.01]
["bitfinex","BTCUSD",1730806338558,0.001644,68944.0,68943.0,0.372647]
["bitfinex","BTCUSD",1730806338803,0.001644,68944.0,68943.0,0.43334991]
["bitfinex","BTCUSD",1730806339021,0.001644,68944.0,68943.0,0.43134991]
["bitfinex","BTCUSD",1730806339471,0.001644,68944.0,68943.0,0.57714695]
["bitfinex","BTCUSD",1730806339667,0.001644,68944.0,68943.0,0.59478223]
["bitfinex","BTCUSD",1730806339868,0.001644,68944.0,68943.0,0.58478223]
["bitfinex","BTCUSD",1730806339998,0.001644,68944.0,68943.0,0.59478223]
["bitfinex","BTCUSD",1730806342300,0.001644,68944.0,68943.0,0.59578223]
["bitfinex","BTCUSD",1730806342516,0.001644,68944.0,68943.0,0.57814695]
["bitfinex","BTCUSD",1730806342739,0.001644,68944.0,68943.0,0.53084695]
["bitfinex","BTCUSD",1730806342958,0.001644,68944.0,68943.0,0.44824695]
["bitfinex","BTCUSD",1730806343418,0.001644,68944.0,68943.0,0.43824695]
["bitfinex","BTCUSD",1730806343623,0.001644,68944.0,68943.0,0.44824695]
["bitfinex","BTCUSD",1730806344034,0.001644,68944.0,68943.0,0.44324695]
["bitfinex","BTCUSD",1730806344239,0.001644,68944.0,68943.0,0.44824695]
["bitfinex","BTCUSD",1730806345332,0.001644,68944.0,68943.0,0.44924695]
["bitfinex","BTCUSD",1730806346227,0.001644,68944.0,68943.0,0.42624695]
["bitfinex","BTCUSD",1730806346448,0.001644,68944.0,68943.0,0.42724695]
["bitfinex","BTCUSD",1730806347571,0.001644,68944.0,68943.0,0.45224695]
["bitfinex","BTCUSD",1730806347796,0.001644,68944.0,68943.0,0.57744695]
["bitfinex","BTCUSD",1730806348235,0.001644,68944.0,68943.0,0.60952225]
["bitfinex","BTCUSD",1730806348422,0.001644,68944.0,68943.0,0.60852225]
["bitfinex","BTCUSD",1730806348755,0.001644,68944.0,68943.0,0.57544695]
["bitfinex","BTCUSD",1730806349171,0.001644,68944.0,68943.0,0.57944695]
["bitfinex","BTCUSD",1730806349618,0.001644,68944.0,68943.0,0.58344695]
["bitfinex","BTCUSD",1730806349812,0.001644,68944.0,68943.0,0.58144695]
["bitfinex","BTCUSD",1730806350006,0.001644,68944.0,68943.0,0.57744695]
["bitfinex","BTCUSD",1730806350208,0.001644,68944.0,68943.0,0.57344695]
["bitfinex","BTCUSD",1730806350645,0.001644,68944.0,68943.0,0.56344695]
["bitfinex","BTCUSD",1730806350858,0.001644,68944.0,68943.0,0.57344695]
["bitfinex","BTCUSD",1730806352157,0.001644,68944.0,68943.0,0.70939568]
["bitfinex","BTCUSD",1730806352322,0.001644,68944.0,68943.0,0.57344695]
["bitfinex","BTCUSD",1730806352526,0.00316569,68945.0,68944.0,0.288045]
["bitfinex","BTCUSD",1730806352738,0.00316569,68945.0,68944.0,0.51834204]
["bitfinex","BTCUSD",1730806352952,0.00316569,68945.0,68944.0,0.53147079]
["bitfinex","BTCUSD",1730806353567,0.00316569,68945.0,68944.0,0.56454609]
["bitfinex","BTCUSD",1730806353769,0.00316569,68945.0,68944.0,0.53147079]
["bitfinex","BTCUSD",1730806354211,0.00316569,68945.0,68944.0,0.55183597]
["bitfinex","BTCUSD",1730806354415,0.00316569,68945.0,68944.0,0.61864609]
["bitfinex","BTCUSD",1730806354612,0.00316569,68945.0,68944.0,0.58057079]
["bitfinex","BTCUSD",1730806355056,0.00316569,68945.0,68944.0,0.57757079]
["bitfinex","BTCUSD",1730806357911,0.01671002,68945.0,68944.0,0.57757079]
["bitfinex","BTCUSD",1730806358976,0.03838215,68945.0,68944.0,0.57757079]
["bitfinex","BTCUSD",1730806360029,0.03838215,68945.0,68944.0,0.57957079]
["bitfinex","BTCUSD",1730806360258,0.03838215,68945.0,68944.0,0.57757079]
["bitfinex","BTCUSD",1730806363013,0.03838215,68945.0,68944.0,0.44697079]
["bitfinex","BTCUSD",1730806364343,0.03838215,68945.0,68944.0,0.42397079]
["bitfinex","BTCUSD",1730806364549,0.03838215,68945.0,68944.0,0.41397079]
["bitfinex","BTCUSD",1730806364806,0.03838215,68945.0,68944.0,0.41897079]
["bitfinex","BTCUSD",1730806365024,0.03838215,68945.0,68944.0,0.16817375]
["bitfinex","BTCUSD",1730806365243,0.03838215,68945.0,68944.0,0.16317375]
["bitfinex","BTCUSD",1730806365449,0.03843742,68945.0,68944.0,0.16817375]
["bitfinex","BTCUSD",1730806365881,0.04007542,68945.0,68944.0,0.16917375]
["bitfinex","BTCUSD",1730806366340,0.04007542,68945.0,68944.0,0.26817375]
["bitfinex","BTCUSD",1730806366541,0.04007542,68945.0,68944.0,0.26917375]
["bitfinex","BTCUSD",1730806366747,0.04207542,68945.0,68944.0,0.27017375]
["bitfinex","BTCUSD",1730806367235,0.04207542,68945.0,68944.0,0.26917375]
["bitfinex","BTCUSD",1730806367236,0.04007542,68945.0,68944.0,0.26917375]
["bitfinex","BTCUSD",1730806367458,0.04207542,68945.0,68944.0,0.27017375]
["bitfinex","BTCUSD",1730806370669,0.00680369,68945.0,68944.0,0.27017375]
["bitfinex","BTCUSD",1730806371145,0.00680369,68945.0,68944.0,0.42097079]
["bitfinex","BTCUSD",1730806371532,0.04213592,68945.0,68944.0,0.42097079]
["bitfinex","BTCUSD",1730806372099,0.04213592,68945.0,68944.0,0.42597079]
["bitfinex","BTCUSD",1730806373655,0.04213592,68945.0,68944.0,0.42097079]
["bitfinex","BTCUSD",1730806373854,0.1522466,68945.0,68944.0,0.26517375]
["bitfinex","BTCUSD",1730806374037,0.13050369,68945.0,68944.0,0.26517375]
["bitfinex","BTCUSD",1730806374659,0.08190369,68945.0,68944.0,0.26517375]
["bitfinex","BTCUSD",1730806378166,0.08190369,68945.0,68944.0,0.26599275]
["bitfinex","BTCUSD",1730806379625,0.08190369,68945.0,68944.0,0.12094775]
["bitfinex","BTCUSD",1730806379859,0.22694669,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806380102,0.26224252,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806380527,0.11719952,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806380730,0.08190369,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806380940,0.11719836,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806381144,0.11719836,68945.0,68944.0,0.16599275]
["bitfinex","BTCUSD",1730806381384,0.11719836,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806381834,0.26224136,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806382722,0.11719836,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806385306,0.26224136,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806386177,0.11719836,68945.0,68944.0,0.02094775]
["bitfinex","BTCUSD",1730806386444,0.11719836,68945.0,68942.0,0.1043233]
["bitfinex","BTCUSD",1730806386666,0.22694669,68945.0,68944.0,0.01204831]
["bitfinex","BTCUSD",1730806386888,0.145045,68944.0,68943.0,0.01205087]
["bitfinex","BTCUSD",1730806387127,0.145045,68944.0,68939.0,0.1]
["bitfinex","BTCUSD",1730806387330,0.02170577,68943.0,68939.0,0.245055]
["bitfinex","BTCUSD",1730806387777,0.01356644,68942.0,68935.0,0.1]
["bitfinex","BTCUSD",1730806387981,0.01356644,68941.0,68938.0,0.145056]
["bitfinex","BTCUSD",1730806388202,0.01356644,68940.0,68939.0,0.1]
["bitfinex","BTCUSD",1730806388506,0.08317151,68940.0,68932.0,0.1]
["bitfinex","BTCUSD",1730806388735,0.290115,68938.0,68932.0,0.1]
["bitfinex","BTCUSD",1730806388983,0.290115,68938.0,68922.0,0.1373]
["bitfinex","BTCUSD",1730806388984,0.1309,68929.0,68915.0,0.21819398]
["bitfinex","BTCUSD",1730806389207,0.145087,68924.0,68923.0,0.21737398]
["bitfinex","BTCUSD",1730806389418,0.145093,68922.0,68915.0,0.36329998]
["bitfinex","BTCUSD",1730806389641,0.01356644,68921.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730806389853,0.145083,68926.0,68916.0,0.290208]
["bitfinex","BTCUSD",1730806389854,0.01356644,68920.0,68916.0,0.290208]
["bitfinex","BTCUSD",1730806390098,0.02169496,68926.0,68915.0,0.22619398]
["bitfinex","BTCUSD",1730806390376,0.23093231,68925.0,68917.0,0.1486988]
["bitfinex","BTCUSD",1730806390585,0.21737398,68925.0,68922.0,0.290182]
["bitfinex","BTCUSD",1730806390797,0.21737398,68925.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730806391013,0.083,68929.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730806391232,0.0135536,68928.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730806391455,0.0135536,68927.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730806391653,0.0135536,68926.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730806391875,0.001,68925.0,68921.0,0.1]
["bitfinex","BTCUSD",1730806392109,0.01355166,68924.0,68920.0,0.145093]
["bitfinex","BTCUSD",1730806392314,0.001,68925.0,68921.0,0.1]
["bitfinex","BTCUSD",1730806392527,0.0135504,68924.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806392739,0.001,68925.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806392942,0.01355063,68924.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806393155,0.001,68925.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806393359,0.01354973,68924.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806393561,0.145081,68927.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806393765,0.001,68924.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806393969,0.01354997,68923.0,68921.0,0.245093]
["bitfinex","BTCUSD",1730806394193,0.001,68924.0,68922.0,0.01263792]
["bitfinex","BTCUSD",1730806394394,0.0135496,68923.0,68922.0,0.01263792]
["bitfinex","BTCUSD",1730806395260,0.0135496,68923.0,68922.0,0.25772892]
["bitfinex","BTCUSD",1730806395452,0.02167637,68930.0,68922.0,0.11263792]
["bitfinex","BTCUSD",1730806395667,0.15862473,68929.0,68922.0,0.25772792]
["bitfinex","BTCUSD",1730806395887,0.15862673,68928.0,68922.0,0.25772792]
["bitfinex","BTCUSD",1730806396106,0.01354773,68927.0,68922.0,0.25872792]
["bitfinex","BTCUSD",1730806396316,0.01354773,68926.0,68922.0,0.25872792]
["bitfinex","BTCUSD",1730806396590,0.01354773,68925.0,68923.0,0.145087]
["bitfinex","BTCUSD",1730806396786,0.01354773,68924.0,68923.0,0.145087]
["bitfinex","BTCUSD",1730806397024,0.01354773,68924.0,68922.0,0.146091]
["bitfinex","BTCUSD",1730806397230,0.01354773,68924.0,68921.0,0.1]
["bitfinex","BTCUSD",1730806397231,0.145078,68928.0,68921.0,0.245092]
["bitfinex","BTCUSD",1730806397434,0.01354971,68927.0,68921.0,0.245092]
["bitfinex","BTCUSD",1730806397656,0.01454971,68926.0,68921.0,0.1]
["bitfinex","BTCUSD",1730806397890,0.01354971,68925.0,68922.0,0.290182]
["bitfinex","BTCUSD",1730806398109,0.01354971,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1730806398318,0.01354971,68924.0,68919.0,0.29309459]
["bitfinex","BTCUSD",1730806398548,0.01355222,68924.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730806398767,0.01355222,68923.0,68922.0,0.24509]
["bitfinex","BTCUSD",1730806399870,0.01355222,68923.0,68922.0,0.25772769]
["bitfinex","BTCUSD",1730806400085,0.01355222,68923.0,68922.0,0.25872769]
["bitfinex","BTCUSD",1730806400296,0.01355222,68923.0,68922.0,0.01363769]
["bitfinex","BTCUSD",1730806401208,0.01355222,68923.0,68922.0,0.25872869]
["bitfinex","BTCUSD",1730806401454,0.01355222,68923.0,68922.0,0.11363769]
["bitfinex","BTCUSD",1730806401667,0.01355222,68923.0,68922.0,0.11463769]
["bitfinex","BTCUSD",1730806402284,0.01355222,68923.0,68922.0,0.01463769]
["bitfinex","BTCUSD",1730806402285,0.18033569,68923.0,68922.0,0.01463769]
["bitfinex","BTCUSD",1730806402501,0.26163569,68923.0,68922.0,0.01463769]
["bitfinex","BTCUSD",1730806402708,0.26163569,68923.0,68922.0,0.002]
["bitfinex","BTCUSD",1730806402918,0.26163569,68923.0,68922.0,0.001]
["bitfinex","BTCUSD",1730806403123,0.26263569,68923.0,68922.0,0.015]
["bitfinex","BTCUSD",1730806403563,0.40843273,68923.0,68922.0,0.014]
["bitfinex","BTCUSD",1730806403766,0.40843273,68923.0,68922.0,0.028]
["bitfinex","BTCUSD",1730806403985,0.40943273,68923.0,68922.0,0.028]
["bitfinex","BTCUSD",1730806404191,0.40943273,68923.0,68915.0,0.00082]
["bitfinex","BTCUSD",1730806404192,0.145104,68916.0,68915.0,0.00082]
["bitfinex","BTCUSD",1730806404413,0.39629942,68916.0,68915.0,0.00082]
["bitfinex","BTCUSD",1730806404619,0.39629942,68916.0,68915.0,0.01348739]
["bitfinex","BTCUSD",1730806404824,0.39629942,68916.0,68915.0,0.00082]
["bitfinex","BTCUSD",1730806405858,0.39729942,68916.0,68915.0,0.01182]
["bitfinex","BTCUSD",1730806406274,0.39829942,68916.0,68915.0,0.02082]
["bitfinex","BTCUSD",1730806408669,0.57924713,68916.0,68915.0,0.02082]
["bitfinex","BTCUSD",1730806408877,0.005,68914.0,68903.0,0.02]
["bitfinex","BTCUSD",1730806409084,0.145129,68904.0,68903.0,0.02]
["bitfinex","BTCUSD",1730806409362,0.18037569,68904.0,68903.0,0.02]
["bitfinex","BTCUSD",1730806409576,0.145129,68904.0,68903.0,0.02]
["bitfinex","BTCUSD",1730806409802,0.1803415,68904.0,68903.0,0.02]
["bitfinex","BTCUSD",1730806410024,0.290276,68900.0,68894.0,0.21737398]
["bitfinex","BTCUSD",1730806410258,0.0352125,68899.0,68894.0,0.21737398]
["bitfinex","BTCUSD",1730806410484,0.01354327,68898.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730806410699,0.290269,68902.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730806410700,0.01354327,68897.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730806411760,0.01354327,68897.0,68895.0,0.145148]
["bitfinex","BTCUSD",1730806411974,0.01354327,68896.0,68894.0,0.1]
["bitfinex","BTCUSD",1730806412183,0.01,68898.0,68895.0,0.145146]
["bitfinex","BTCUSD",1730806412388,0.01353689,68897.0,68895.0,0.145146]
["bitfinex","BTCUSD",1730806412591,0.01,68898.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730806412810,0.02753689,68897.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730806413024,0.01353689,68897.0,68896.0,0.145146]
["bitfinex","BTCUSD",1730806413251,0.145147,68896.0,68891.0,0.145155]
["bitfinex","BTCUSD",1730806413469,0.145151,68894.0,68892.0,0.1]
["bitfinex","BTCUSD",1730806413691,0.01353689,68893.0,68892.0,0.1]
["bitfinex","BTCUSD",1730806414170,0.01353689,68893.0,68892.0,0.245154]
["bitfinex","BTCUSD",1730806414624,0.01353689,68893.0,68892.0,0.1]
["bitfinex","BTCUSD",1730806414838,0.01353689,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806416381,0.04820251,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806416594,0.06220251,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806416820,0.06220251,68893.0,68892.0,0.01279611]
["bitfinex","BTCUSD",1730806417051,0.06220251,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806417720,0.02753689,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806417961,0.04153689,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806418170,0.02753689,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806418371,0.04921301,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806418582,0.06321301,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806420291,0.028,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806420503,0.04154659,68893.0,68892.0,0.01279611]
["bitfinex","BTCUSD",1730806420708,0.06322171,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806422449,0.06322596,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806423412,0.06322842,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806424435,0.06323121,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806424841,0.06323121,68893.0,68892.0,0.11279611]
["bitfinex","BTCUSD",1730806425053,0.06323121,68893.0,68892.0,0.15795011]
["bitfinex","BTCUSD",1730806425254,0.06323121,68893.0,68892.0,0.25795011]
["bitfinex","BTCUSD",1730806426388,0.06323121,68893.0,68892.0,0.25877011]
["bitfinex","BTCUSD",1730806427602,0.028,68893.0,68892.0,0.25877011]
["bitfinex","BTCUSD",1730806427814,0.06326116,68893.0,68892.0,0.25877011]
["bitfinex","BTCUSD",1730806437356,0.06326116,68893.0,68892.0,0.30677011]
["bitfinex","BTCUSD",1730806438690,0.028,68893.0,68892.0,0.30677011]
["bitfinex","BTCUSD",1730806438911,0.06340478,68893.0,68892.0,0.30677011]
["bitfinex","BTCUSD",1730806439562,0.06340478,68893.0,68892.0,0.38537011]
["bitfinex","BTCUSD",1730806440273,0.06340478,68893.0,68892.0,0.53616715]
["bitfinex","BTCUSD",1730806440492,0.04161722,68893.0,68892.0,0.53616715]
["bitfinex","BTCUSD",1730806440729,0.04161722,68893.0,68892.0,0.54616715]
["bitfinex","BTCUSD",1730806441190,0.04161722,68893.0,68892.0,0.53616715]
["bitfinex","BTCUSD",1730806441385,0.03540411,68893.0,68892.0,0.53616715]
["bitfinex","BTCUSD",1730806441641,0.008,68893.0,68892.0,0.53616715]
["bitfinex","BTCUSD",1730806441852,0.008,68893.0,68892.0,0.26377011]
["bitfinex","BTCUSD",1730806441853,0.05240519,68893.0,68892.0,0.26377011]
["bitfinex","BTCUSD",1730806442066,0.03540519,68893.0,68892.0,0.26377011]
["bitfinex","BTCUSD",1730806442299,0.04440519,68893.0,68892.0,0.26377011]
["bitfinex","BTCUSD",1730806442528,0.05240519,68893.0,68892.0,0.26377011]
["bitfinex","BTCUSD",1730806442775,0.05240519,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806443003,0.19755719,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806443893,0.05240519,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806444857,0.05240116,68893.0,68892.0,0.15877011]
["bitfinex","BTCUSD",1730806447063,0.19755316,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806447500,0.19755233,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806448415,0.197551,68893.0,68892.0,0.01361611]
["bitfinex","BTCUSD",1730806449247,0.197551,68893.0,68892.0,0.02655507]
["bitfinex","BTCUSD",1730806449710,0.35739534,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806449938,0.52120957,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806450158,0.62132024,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806450391,0.5549003,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806450629,0.5559003,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806450848,0.5549003,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806451077,0.57594966,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806451295,0.62130613,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806451536,0.57663061,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806452000,0.63818374,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806452236,0.65895243,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806452895,0.49826462,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806453108,0.6588836,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806453324,0.6608836,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806453538,0.6578836,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806453747,0.6608836,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806454634,0.61854087,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806454872,0.47274383,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806455535,0.58141654,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806456408,0.87244353,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806457519,0.87231201,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806458188,0.7053446,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806459034,0.59663518,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806459508,0.40273814,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806459732,0.48966668,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806459978,0.2081957,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806460233,0.54962588,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806460471,0.3322519,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806461338,0.3292519,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806462255,0.3302519,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806462710,0.18445486,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806462943,0.149152,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806463189,0.18145176,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806463432,0.18245176,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806468095,0.18246084,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806472362,0.18247976,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806473882,0.18249178,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806477341,0.18251196,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806480701,0.147152,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806480918,0.18253717,68893.0,68892.0,0.00082]
["bitfinex","BTCUSD",1730806481148,0.18253717,68893.0,68892.0,0.02226796]
["bitfinex","BTCUSD",1730806481367,0.18253717,68893.0,68892.0,0.0006761]
["bitfinex","BTCUSD",1730806482268,0.03738517,68893.0,68892.0,0.2286301]
["bitfinex","BTCUSD",1730806482519,0.03738517,68893.0,68892.0,0.0834761]
["bitfinex","BTCUSD",1730806482704,0.03738517,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806482921,0.18253717,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806483390,0.15976168,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806483614,0.01360968,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806483820,0.01460968,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806484050,0.01560968,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806484484,0.01560767,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806484691,0.147152,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806484924,0.16075966,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806486478,0.01560766,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806488276,0.002,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806488480,0.01560679,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806489805,0.16075879,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806490028,0.01560679,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806490680,0.01560679,68893.0,68892.0,0.25045138]
["bitfinex","BTCUSD",1730806491812,0.002,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806492030,0.01560459,68893.0,68892.0,0.10529738]
["bitfinex","BTCUSD",1730806493215,0.01560459,68893.0,68892.0,0.25045138]
["bitfinex","BTCUSD",1730806494842,0.01460459,68893.0,68892.0,0.25045138]
["bitfinex","BTCUSD",1730806495069,0.02860459,68893.0,68892.0,0.25145138]
["bitfinex","BTCUSD",1730806495292,0.02760459,68893.0,68892.0,0.39865138]
["bitfinex","BTCUSD",1730806495529,0.04060459,68893.0,68892.0,0.39965138]
["bitfinex","BTCUSD",1730806495747,0.027,68893.0,68892.0,0.39965138]
["bitfinex","BTCUSD",1730806496445,0.0406007,68893.0,68892.0,0.29965138]
["bitfinex","BTCUSD",1730806496674,0.027,68893.0,68892.0,0.29965138]
["bitfinex","BTCUSD",1730806498744,0.028642,68893.0,68892.0,0.29965138]
["bitfinex","BTCUSD",1730806500606,0.028642,68893.0,68892.0,0.55044842]
["bitfinex","BTCUSD",1730806506810,0.028642,68893.0,68892.0,0.55244842]
["bitfinex","BTCUSD",1730806506996,0.028642,68893.0,68892.0,0.64177249]
["bitfinex","BTCUSD",1730806507247,0.028642,68893.0,68892.0,0.56044842]
["bitfinex","BTCUSD",1730806508352,0.028642,68893.0,68892.0,0.64977249]
["bitfinex","BTCUSD",1730806509031,0.028642,68893.0,68892.0,0.56044842]
["bitfinex","BTCUSD",1730806509254,0.028642,68893.0,68892.0,0.64977249]
["bitfinex","BTCUSD",1730806510408,0.028642,68893.0,68892.0,0.56044842]
["bitfinex","BTCUSD",1730806511734,0.028642,68893.0,68892.0,0.64977249]
["bitfinex","BTCUSD",1730806511968,0.028642,68893.0,68892.0,0.56044842]
["bitfinex","BTCUSD",1730806513156,0.028642,68893.0,68892.0,0.64977249]
["bitfinex","BTCUSD",1730806513399,0.21737398,68903.0,68902.0,0.245133]
["bitfinex","BTCUSD",1730806513635,0.21737398,68903.0,68896.0,0.01]
["bitfinex","BTCUSD",1730806513636,0.21737398,68903.0,68896.0,0.0757]
["bitfinex","BTCUSD",1730806513884,0.145135,68901.0,68897.0,0.1]
["bitfinex","BTCUSD",1730806514125,0.0816,68908.0,68898.0,0.1]
["bitfinex","BTCUSD",1730806514126,0.290258,68905.0,68898.0,0.1]
["bitfinex","BTCUSD",1730806514367,0.290258,68905.0,68898.0,0.12254542]
["bitfinex","BTCUSD",1730806514368,0.01358595,68904.0,68898.0,0.12254542]
["bitfinex","BTCUSD",1730806514618,0.30384995,68903.0,68900.0,0.1]
["bitfinex","BTCUSD",1730806514860,0.145132,68903.0,68900.0,0.1]
["bitfinex","BTCUSD",1730806515091,0.145132,68903.0,68901.0,0.02252765]
["bitfinex","BTCUSD",1730806515340,0.290258,68905.0,68901.0,0.02252765]
["bitfinex","BTCUSD",1730806515341,0.14513,68904.0,68901.0,0.02252765]
["bitfinex","BTCUSD",1730806515806,0.003,68903.0,68901.0,0.02252765]
["bitfinex","BTCUSD",1730806516007,0.007,68903.0,68901.0,0.02252765]
["bitfinex","BTCUSD",1730806516269,0.007,68903.0,68902.0,0.02252251]
["bitfinex","BTCUSD",1730806516509,0.008,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730806516732,0.008,68903.0,68902.0,0.16765551]
["bitfinex","BTCUSD",1730806517490,0.004,68903.0,68902.0,0.16765551]
["bitfinex","BTCUSD",1730806517952,0.001,68903.0,68902.0,0.16765551]
["bitfinex","BTCUSD",1730806518179,0.145126,68906.0,68902.0,0.16765551]
["bitfinex","BTCUSD",1730806518399,0.001,68903.0,68902.0,0.03552251]
["bitfinex","BTCUSD",1730806518599,0.001,68903.0,68902.0,0.04852251]
["bitfinex","BTCUSD",1730806519096,0.145128,68905.0,68902.0,0.03552251]
["bitfinex","BTCUSD",1730806519321,0.290246,68907.0,68902.0,0.02252251]
["bitfinex","BTCUSD",1730806519560,0.001,68906.0,68902.0,0.03252251]
["bitfinex","BTCUSD",1730806519791,0.146126,68906.0,68902.0,0.02252251]
["bitfinex","BTCUSD",1730806520024,0.146126,68906.0,68902.0,0.03652251]
["bitfinex","BTCUSD",1730806520727,0.146126,68906.0,68902.0,0.04652251]
["bitfinex","BTCUSD",1730806520979,0.001,68906.0,68902.0,0.04652251]
["bitfinex","BTCUSD",1730806521214,0.14513,68904.0,68902.0,0.03252251]
["bitfinex","BTCUSD",1730806521447,0.145127,68905.0,68902.0,0.03252251]
["bitfinex","BTCUSD",1730806521726,0.145127,68905.0,68902.0,0.04152251]
["bitfinex","BTCUSD",1730806521984,0.145129,68904.0,68902.0,0.03252251]
["bitfinex","BTCUSD",1730806522231,0.21737398,68905.0,68902.0,0.02252251]
["bitfinex","BTCUSD",1730806522483,0.145131,68903.0,68902.0,0.03452251]
["bitfinex","BTCUSD",1730806522717,0.145131,68903.0,68902.0,0.022]
["bitfinex","BTCUSD",1730806522979,0.145131,68903.0,68902.0,0.012]
["bitfinex","BTCUSD",1730806523439,0.145131,68903.0,68902.0,0.024]
["bitfinex","BTCUSD",1730806524121,0.145131,68903.0,68902.0,0.012]
["bitfinex","BTCUSD",1730806524365,0.14613,68904.0,68902.0,0.023]
["bitfinex","BTCUSD",1730806524588,0.14513,68904.0,68902.0,0.011]
["bitfinex","BTCUSD",1730806525060,0.146132,68903.0,68902.0,0.013]
["bitfinex","BTCUSD",1730806525066,0.194932,68903.0,68902.0,0.026]
["bitfinex","BTCUSD",1730806525544,0.194932,68903.0,68902.0,0.013]
["bitfinex","BTCUSD",1730806525784,0.290267,68902.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730806526031,0.145141,68899.0,68895.0,0.145146]
["bitfinex","BTCUSD",1730806526273,0.15874823,68898.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730806526503,0.01360623,68897.0,68892.0,0.2909821]
["bitfinex","BTCUSD",1730806526747,0.01360623,68896.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730806527705,0.145146,68896.0,68893.0,0.145972]
["bitfinex","BTCUSD",1730806527957,0.290285,68898.0,68894.0,0.290301]
["bitfinex","BTCUSD",1730806527958,0.01360529,68895.0,68894.0,0.290301]
["bitfinex","BTCUSD",1730806528175,0.01360529,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730806529590,0.02060529,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730806530019,0.152148,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730806530233,0.007,68895.0,68894.0,0.001]
["bitfinex","BTCUSD",1730806530905,0.012,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730806531377,0.012,68895.0,68894.0,0.14715]
["bitfinex","BTCUSD",1730806533026,0.012,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730806533264,0.157148,68895.0,68894.0,0.002]
["bitfinex","BTCUSD",1730806533907,0.012,68895.0,68894.0,0.14715]
["bitfinex","BTCUSD",1730806534797,0.012,68895.0,68894.0,0.16552145]
["bitfinex","BTCUSD",1730806538653,0.005,68895.0,68894.0,0.16452145]
["bitfinex","BTCUSD",1730806538929,0.150148,68895.0,68894.0,0.01937145]
["bitfinex","BTCUSD",1730806539160,0.157148,68895.0,68894.0,0.02037145]
["bitfinex","BTCUSD",1730806539834,0.150148,68895.0,68894.0,0.01937145]
["bitfinex","BTCUSD",1730806540055,0.145148,68895.0,68894.0,0.01837145]
["bitfinex","BTCUSD",1730806540258,0.290288,68897.0,68894.0,0.01837145]
["bitfinex","BTCUSD",1730806540259,0.145146,68896.0,68894.0,0.01837145]
["bitfinex","BTCUSD",1730806540519,0.013,68895.0,68894.0,0.01937145]
["bitfinex","BTCUSD",1730806540730,0.158148,68895.0,68894.0,0.01937145]
["bitfinex","BTCUSD",1730806541013,0.145148,68895.0,68894.0,0.01837145]
["bitfinex","BTCUSD",1730806541264,0.42615999,68895.0,68894.0,0.02237145]
["bitfinex","BTCUSD",1730806541503,0.43224425,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806541718,0.52029018,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806541944,0.53389147,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806542162,0.33683068,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806542381,0.35143198,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806542600,0.35142924,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730806543053,0.20528124,68895.0,68893.0,0.000821]
["bitfinex","BTCUSD",1730806543267,0.20226233,68894.0,68893.0,0.000821]
["bitfinex","BTCUSD",1730806544429,0.20226233,68894.0,68893.0,0.008821]
["bitfinex","BTCUSD",1730806544650,0.15874856,68894.0,68893.0,0.008821]
["bitfinex","BTCUSD",1730806544886,0.20226233,68894.0,68893.0,0.000821]
["bitfinex","BTCUSD",1730806545123,0.20326233,68894.0,68893.0,0.009821]
["bitfinex","BTCUSD",1730806545344,0.15974856,68894.0,68893.0,0.009821]
["bitfinex","BTCUSD",1730806545789,0.15974856,68894.0,68893.0,0.02671186]
["bitfinex","BTCUSD",1730806546027,0.15974392,68894.0,68893.0,0.009821]
["bitfinex","BTCUSD",1730806546252,0.14715,68894.0,68893.0,0.03571186]
["bitfinex","BTCUSD",1730806550350,0.14715,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806550814,0.14715,68894.0,68893.0,0.0357075]
["bitfinex","BTCUSD",1730806551026,0.14715,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806554440,0.16074638,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806556639,0.16074785,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806558844,0.16074785,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806559055,0.16074785,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806559264,0.16074785,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806559973,0.16074785,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806560224,0.16074785,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806560662,0.16075008,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806561606,0.01560008,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806561835,0.16075008,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806562287,0.16239008,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806563440,0.1623925,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806566964,0.14879,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806567221,0.16239666,68894.0,68893.0,0.03571985]
["bitfinex","BTCUSD",1730806567933,0.16239666,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806568401,0.16239666,68894.0,68893.0,0.03571616]
["bitfinex","BTCUSD",1730806568622,0.16239666,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806569532,0.16239666,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806570493,0.16240583,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806574111,0.1624071,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806574337,0.14879,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806574568,0.1624071,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806576230,0.18419575,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806576450,0.22770178,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806576698,0.22770178,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806577135,0.08255178,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806577388,0.22770178,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806577609,0.22770267,68894.0,68893.0,0.0357171]
["bitfinex","BTCUSD",1730806578283,0.22770267,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806578284,0.18419664,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806578744,0.47732957,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806579903,0.18419664,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806580129,0.24950691,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806580355,0.34492245,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806580582,0.34492237,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806581269,0.34491655,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806581696,0.43199758,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806581921,0.18419082,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806582149,0.43201408,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806583274,0.24951328,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806583696,0.18419082,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806583940,0.34495736,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806584173,0.03904082,68894.0,68893.0,0.018821]
["bitfinex","BTCUSD",1730806584408,0.0172557,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806584863,0.16240334,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806585051,0.16240333,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806585330,0.03903466,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806585568,0.18418466,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806586275,0.16240333,68894.0,68893.0,0.03910134]
["bitfinex","BTCUSD",1730806586723,0.20595363,68894.0,68893.0,0.0337672]
["bitfinex","BTCUSD",1730806586990,0.06080363,68894.0,68893.0,0.1789192]
["bitfinex","BTCUSD",1730806587235,0.06080363,68894.0,68893.0,0.64184031]
["bitfinex","BTCUSD",1730806587236,0.01725333,68894.0,68893.0,0.64184031]
["bitfinex","BTCUSD",1730806588174,0.01525333,68894.0,68893.0,0.62384031]
["bitfinex","BTCUSD",1730806588404,0.03625333,68894.0,68893.0,0.62584031]
["bitfinex","BTCUSD",1730806588627,0.03625333,68894.0,68893.0,0.62484031]
["bitfinex","BTCUSD",1730806588628,0.02264,68894.0,68893.0,0.62484031]
["bitfinex","BTCUSD",1730806588881,0.01264,68894.0,68893.0,0.62384031]
["bitfinex","BTCUSD",1730806589115,0.02164,68894.0,68893.0,0.64208717]
["bitfinex","BTCUSD",1730806589358,0.03064,68894.0,68893.0,0.64308717]
["bitfinex","BTCUSD",1730806590567,0.03064,68894.0,68893.0,0.53651624]
["bitfinex","BTCUSD",1730806591438,0.03064,68894.0,68893.0,0.62584031]
["bitfinex","BTCUSD",1730806592319,0.03064,68894.0,68893.0,0.53651624]
["bitfinex","BTCUSD",1730806592530,0.03064,68894.0,68893.0,0.62584031]
["bitfinex","BTCUSD",1730806595895,0.03064,68894.0,68893.0,0.53651624]
["bitfinex","BTCUSD",1730806596711,0.03064,68894.0,68893.0,0.0177672]
["bitfinex","BTCUSD",1730806596909,0.17579,68894.0,68893.0,0.0177672]
["bitfinex","BTCUSD",1730806597109,0.18936971,68894.0,68893.0,0.0177672]
["bitfinex","BTCUSD",1730806597492,0.18936971,68894.0,68893.0,0.002821]
["bitfinex","BTCUSD",1730806597729,0.18036971,68894.0,68893.0,0.001821]
["bitfinex","BTCUSD",1730806597967,0.18036971,68894.0,68893.0,0.01674258]
["bitfinex","BTCUSD",1730806598201,0.16136971,68894.0,68893.0,0.01574258]
["bitfinex","BTCUSD",1730806598417,0.01621971,68894.0,68893.0,0.01574258]
["bitfinex","BTCUSD",1730806598628,0.01521971,68894.0,68893.0,0.02474258]
["bitfinex","BTCUSD",1730806599912,0.00264,68894.0,68893.0,0.03474258]
["bitfinex","BTCUSD",1730806600136,0.01622095,68894.0,68893.0,0.03474258]
["bitfinex","BTCUSD",1730806601875,0.01622095,68894.0,68893.0,0.17989458]
["bitfinex","BTCUSD",1730806602309,0.01622095,68894.0,68893.0,0.03474258]
["bitfinex","BTCUSD",1730806602724,0.01622095,68894.0,68893.0,0.54741569]
["bitfinex","BTCUSD",1730806602931,0.00264,68894.0,68893.0,0.54741569]
["bitfinex","BTCUSD",1730806603848,0.00164,68894.0,68893.0,0.62841569]
["bitfinex","BTCUSD",1730806604080,0.00164,68894.0,68893.0,0.62941569]
["bitfinex","BTCUSD",1730806604301,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806613671,0.02264,68894.0,68893.0,0.71973976]
["bitfinex","BTCUSD",1730806614335,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806615851,0.02264,68894.0,68893.0,0.71973976]
["bitfinex","BTCUSD",1730806616066,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806618905,0.02264,68894.0,68893.0,0.71973976]
["bitfinex","BTCUSD",1730806619354,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806620213,0.02264,68894.0,68893.0,0.71973976]
["bitfinex","BTCUSD",1730806620410,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806620906,0.02264,68894.0,68893.0,0.54109162]
["bitfinex","BTCUSD",1730806621121,0.02264,68894.0,68893.0,0.63041569]
["bitfinex","BTCUSD",1730806625312,0.02264,68894.0,68893.0,0.71973976]
["bitfinex","BTCUSD",1730806625521,0.02264,68894.0,68893.0,0.75273976]
["bitfinex","BTCUSD",1730806625741,0.02264,68894.0,68893.0,0.75473976]
["bitfinex","BTCUSD",1730806626578,0.01064,68894.0,68893.0,0.75373976]
["bitfinex","BTCUSD",1730806626795,0.01564,68894.0,68893.0,0.75473976]
["bitfinex","BTCUSD",1730806627207,0.01564,68894.0,68893.0,0.8931802]
["bitfinex","BTCUSD",1730806627462,0.00664,68894.0,68893.0,0.75373976]
["bitfinex","BTCUSD",1730806627681,0.21737398,68912.0,68911.0,0.145114]
["bitfinex","BTCUSD",1730806627923,0.21737398,68912.0,68911.0,0.72173938]
["bitfinex","BTCUSD",1730806628166,0.21737398,68912.0,68911.0,0.63241531]
["bitfinex","BTCUSD",1730806628380,0.00164,68915.0,68914.0,0.250108]
["bitfinex","BTCUSD",1730806628598,0.00164,68915.0,68914.0,0.48522911]
["bitfinex","BTCUSD",1730806628803,0.00164,68915.0,68914.0,0.50248843]
["bitfinex","BTCUSD",1730806629467,0.00164,68915.0,68914.0,0.50348843]
["bitfinex","BTCUSD",1730806629468,0.00564,68915.0,68914.0,0.50348843]
["bitfinex","BTCUSD",1730806630804,0.01264,68915.0,68914.0,0.50448843]
["bitfinex","BTCUSD",1730806631260,0.01264,68915.0,68914.0,0.97168648]
["bitfinex","BTCUSD",1730806631472,0.21737398,68927.0,68926.0,0.377583]
["bitfinex","BTCUSD",1730806631707,0.21737398,68927.0,68926.0,0.62990078]
["bitfinex","BTCUSD",1730806632171,0.21737398,68934.0,68933.0,0.150068]
["bitfinex","BTCUSD",1730806632393,0.21737398,68934.0,68933.0,0.38518911]
["bitfinex","BTCUSD",1730806632605,0.44306398,68942.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730806632833,0.15860581,68941.0,68937.0,0.02060086]
["bitfinex","BTCUSD",1730806633082,0.01355481,68940.0,68937.0,0.02060086]
["bitfinex","BTCUSD",1730806633337,0.01355481,68941.0,68934.0,0.290132]
["bitfinex","BTCUSD",1730806633557,0.01355481,68940.0,68938.0,0.02059766]
["bitfinex","BTCUSD",1730806633779,0.01355481,68940.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730806634003,0.225689,68942.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730806634004,0.01355481,68941.0,68939.0,0.01716205]
["bitfinex","BTCUSD",1730806634226,0.01355481,68941.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730806634451,0.08064,68942.0,68937.0,0.151058]
["bitfinex","BTCUSD",1730806634700,0.08064,68942.0,68938.0,0.01716472]
["bitfinex","BTCUSD",1730806634701,0.22569,68942.0,68938.0,0.01716472]
["bitfinex","BTCUSD",1730806634895,0.08064,68942.0,68938.0,0.16222172]
["bitfinex","BTCUSD",1730806635307,0.08064,68942.0,68939.0,0.290109]
["bitfinex","BTCUSD",1730806635536,0.08064,68942.0,68938.0,0.25154479]
["bitfinex","BTCUSD",1730806635750,0.08064,68942.0,68940.0,0.02059127]
["bitfinex","BTCUSD",1730806635956,0.08064,68942.0,68939.0,0.02059447]
["bitfinex","BTCUSD",1730806636160,0.08064,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806636376,0.08064,68942.0,68940.0,0.02059127]
["bitfinex","BTCUSD",1730806636581,0.08064,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806636811,0.225689,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806637203,0.23922026,68942.0,68941.0,0.01715673]
["bitfinex","BTCUSD",1730806637656,0.23922026,68942.0,68939.0,0.004]
["bitfinex","BTCUSD",1730806637865,0.225689,68942.0,68941.0,0.02115673]
["bitfinex","BTCUSD",1730806638086,0.23921696,68942.0,68941.0,0.008]
["bitfinex","BTCUSD",1730806638331,0.23921696,68942.0,68941.0,0.02858808]
["bitfinex","BTCUSD",1730806638547,0.23921696,68942.0,68941.0,0.02458808]
["bitfinex","BTCUSD",1730806638767,0.23921696,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806639203,0.22569,68942.0,68939.0,0.008]
["bitfinex","BTCUSD",1730806639449,0.22569,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806639702,0.22569,68942.0,68940.0,0.02059127]
["bitfinex","BTCUSD",1730806639918,0.22569,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806640144,0.23921377,68942.0,68941.0,0.02058808]
["bitfinex","BTCUSD",1730806640356,0.16021377,68942.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730806640580,0.14669,68942.0,68941.0,0.02458808]
["bitfinex","BTCUSD",1730806640817,0.16021279,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1730806641069,0.01516279,68942.0,68941.0,0.16963908]
["bitfinex","BTCUSD",1730806641285,0.00164,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1730806641746,0.00164,68942.0,68941.0,0.02454989]
["bitfinex","BTCUSD",1730806641964,0.00164,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1730806642178,0.00164,68942.0,68941.0,0.02112491]
["bitfinex","BTCUSD",1730806642390,0.00164,68942.0,68941.0,0.004]
["bitfinex","BTCUSD",1730806642611,0.00164,68942.0,68941.0,0.16960089]
["bitfinex","BTCUSD",1730806643532,0.00164,68942.0,68941.0,0.17360089]
["bitfinex","BTCUSD",1730806650285,0.01516508,68942.0,68941.0,0.17360089]
["bitfinex","BTCUSD",1730806652046,0.01516508,68942.0,68941.0,0.16960089]
["bitfinex","BTCUSD",1730806652268,0.01516508,68942.0,68941.0,0.18160089]
["bitfinex","BTCUSD",1730806653234,0.01516508,68942.0,68941.0,0.17760089]
["bitfinex","BTCUSD",1730806653689,0.01516508,68942.0,68941.0,0.19060089]
["bitfinex","BTCUSD",1730806653914,0.01516508,68942.0,68941.0,0.17760089]
["bitfinex","BTCUSD",1730806654154,0.01518096,68942.0,68941.0,0.17760089]
["bitfinex","BTCUSD",1730806654369,0.01518096,68942.0,68941.0,0.17860089]
["bitfinex","BTCUSD",1730806654585,0.01518096,68942.0,68941.0,0.16660089]
["bitfinex","BTCUSD",1730806654809,0.01518096,68942.0,68941.0,0.16760089]
["bitfinex","BTCUSD",1730806655289,0.0368739,68942.0,68941.0,0.16760089]
["bitfinex","BTCUSD",1730806657694,0.00164,68942.0,68941.0,0.16760089]
["bitfinex","BTCUSD",1730806657944,0.03693656,68942.0,68941.0,0.16760089]
["bitfinex","BTCUSD",1730806658367,0.03693656,68942.0,68941.0,0.25692496]
["bitfinex","BTCUSD",1730806658608,0.03693656,68942.0,68941.0,0.33672496]
["bitfinex","BTCUSD",1730806660849,0.03693656,68942.0,68941.0,0.48352496]
["bitfinex","BTCUSD",1730806661479,0.03698604,68942.0,68941.0,0.48352496]
["bitfinex","BTCUSD",1730806663799,0.03698604,68942.0,68941.0,0.48252496]
["bitfinex","BTCUSD",1730806664031,0.03698604,68942.0,68941.0,0.48152496]
["bitfinex","BTCUSD",1730806664258,0.03698604,68942.0,68941.0,0.633322]
["bitfinex","BTCUSD",1730806664477,0.01523463,68942.0,68941.0,0.634322]
["bitfinex","BTCUSD",1730806664689,0.01523463,68942.0,68941.0,0.633322]
["bitfinex","BTCUSD",1730806665134,0.01523258,68942.0,68941.0,0.634322]
["bitfinex","BTCUSD",1730806665617,0.01523258,68942.0,68941.0,0.633322]
["bitfinex","BTCUSD",1730806665844,0.00164,68942.0,68941.0,0.75764607]
["bitfinex","BTCUSD",1730806666286,0.00164,68942.0,68941.0,0.75664607]
["bitfinex","BTCUSD",1730806666509,0.00164,68942.0,68941.0,0.75764607]
["bitfinex","BTCUSD",1730806666901,0.00164,68942.0,68941.0,0.75664607]
["bitfinex","BTCUSD",1730806667163,0.00164,68942.0,68941.0,0.75764607]
["bitfinex","BTCUSD",1730806667592,0.00164,68942.0,68941.0,1.35049107]
["bitfinex","BTCUSD",1730806667826,0.001644,68950.0,68949.0,0.410534]
["bitfinex","BTCUSD",1730806668041,0.001644,68950.0,68949.0,0.55633104]
["bitfinex","BTCUSD",1730806668271,0.001644,68950.0,68949.0,0.57677434]
["bitfinex","BTCUSD",1730806668744,0.001644,68950.0,68949.0,0.75542248]
["bitfinex","BTCUSD",1730806669620,0.001644,68950.0,68949.0,1.47713548]
["bitfinex","BTCUSD",1730806669844,0.001644,68950.0,68949.0,1.47913548]
["bitfinex","BTCUSD",1730806670296,0.001644,68950.0,68949.0,1.48613548]
["bitfinex","BTCUSD",1730806670983,0.001644,68950.0,68949.0,1.48813548]
["bitfinex","BTCUSD",1730806671203,0.00127632,68956.0,68955.0,0.49894607]
["bitfinex","BTCUSD",1730806671420,0.00127632,68956.0,68955.0,0.73606718]
["bitfinex","BTCUSD",1730806671650,0.00127632,68956.0,68955.0,0.74939222]
["bitfinex","BTCUSD",1730806671865,0.00127632,68956.0,68955.0,0.66006815]
["bitfinex","BTCUSD",1730806672307,0.00127632,68956.0,68955.0,0.65806815]
["bitfinex","BTCUSD",1730806673224,0.00127632,68956.0,68955.0,0.66106815]
["bitfinex","BTCUSD",1730806673700,0.00127632,68956.0,68955.0,0.66406815]
["bitfinex","BTCUSD",1730806673911,0.00127632,68956.0,68955.0,0.66606815]
["bitfinex","BTCUSD",1730806675448,0.00127632,68956.0,68955.0,0.6835801]
["bitfinex","BTCUSD",1730806675889,0.00127632,68956.0,68955.0,0.6815801]
["bitfinex","BTCUSD",1730806677465,0.00127632,68956.0,68955.0,0.6835801]
["bitfinex","BTCUSD",1730806677907,0.00127632,68956.0,68955.0,0.6815801]
["bitfinex","BTCUSD",1730806679693,0.10127632,68956.0,68955.0,0.65406815]
["bitfinex","BTCUSD",1730806680131,0.10127632,68956.0,68955.0,0.66406815]
["bitfinex","BTCUSD",1730806680600,0.10127632,68956.0,68955.0,0.65406815]
["bitfinex","BTCUSD",1730806680827,0.10127632,68956.0,68955.0,0.52446815]
["bitfinex","BTCUSD",1730806681050,0.10127632,68956.0,68955.0,0.52246815]
["bitfinex","BTCUSD",1730806681263,0.10127632,68956.0,68955.0,0.52907537]
["bitfinex","BTCUSD",1730806681904,0.10127632,68956.0,68955.0,0.53907537]
["bitfinex","BTCUSD",1730806682368,0.10127632,68956.0,68955.0,0.53807537]
["bitfinex","BTCUSD",1730806682576,0.10127632,68956.0,68955.0,0.52807537]
["bitfinex","BTCUSD",1730806682780,0.10127632,68956.0,68955.0,0.53807537]
["bitfinex","BTCUSD",1730806683223,0.10127632,68956.0,68955.0,0.53907537]
["bitfinex","BTCUSD",1730806683678,0.10127632,68956.0,68955.0,0.55014795]
["bitfinex","BTCUSD",1730806683892,0.10127632,68956.0,68955.0,0.54814795]
["bitfinex","BTCUSD",1730806684099,0.10127632,68956.0,68955.0,0.53814795]
["bitfinex","BTCUSD",1730806684562,0.10127632,68956.0,68955.0,0.54814795]
["bitfinex","BTCUSD",1730806684807,0.10127632,68956.0,68955.0,0.32582388]
["bitfinex","BTCUSD",1730806685015,0.10127632,68956.0,68955.0,0.41514795]
["bitfinex","BTCUSD",1730806686143,0.10127632,68956.0,68955.0,0.51514795]
["bitfinex","BTCUSD",1730806686586,0.10127632,68956.0,68955.0,0.87822193]
["bitfinex","BTCUSD",1730806686876,0.10127632,68956.0,68955.0,0.76217202]
["bitfinex","BTCUSD",1730806687097,0.10127632,68956.0,68955.0,1.13624602]
["bitfinex","BTCUSD",1730806687790,0.10127632,68956.0,68955.0,1.04692195]
["bitfinex","BTCUSD",1730806688229,0.10127632,68956.0,68955.0,1.13624602]
["bitfinex","BTCUSD",1730806688654,0.10227632,68956.0,68955.0,1.13624602]
["bitfinex","BTCUSD",1730806689491,0.10227632,68956.0,68955.0,1.04692195]
["bitfinex","BTCUSD",1730806689701,0.10227632,68956.0,68955.0,1.13624602]
["bitfinex","BTCUSD",1730806689919,0.10227632,68956.0,68955.0,1.14024602]
["bitfinex","BTCUSD",1730806690365,0.10227632,68956.0,68955.0,1.04829602]
["bitfinex","BTCUSD",1730806690587,0.10227632,68956.0,68955.0,0.82744295]
["bitfinex","BTCUSD",1730806690805,0.10127632,68956.0,68955.0,0.82744295]
["bitfinex","BTCUSD",1730806691297,0.10127632,68956.0,68955.0,0.68248595]
["bitfinex","BTCUSD",1730806691734,0.10127632,68956.0,68955.0,0.57616188]
["bitfinex","BTCUSD",1730806691954,0.10127632,68956.0,68955.0,0.54778595]
["bitfinex","BTCUSD",1730806692181,0.10127632,68956.0,68955.0,0.69411002]
["bitfinex","BTCUSD",1730806692412,0.10127632,68956.0,68955.0,0.60478595]
["bitfinex","BTCUSD",1730806692626,0.10127632,68956.0,68955.0,0.60055453]
["bitfinex","BTCUSD",1730806693073,0.10127632,68956.0,68955.0,0.7729786]
["bitfinex","BTCUSD",1730806693295,0.10127632,68956.0,68955.0,1.2828256]
["bitfinex","BTCUSD",1730806693506,0.10127632,68956.0,68955.0,1.2758256]
["bitfinex","BTCUSD",1730806693948,0.10127632,68956.0,68955.0,1.2788256]
["bitfinex","BTCUSD",1730806694152,0.10127632,68956.0,68955.0,1.2778256]
["bitfinex","BTCUSD",1730806694360,0.10127632,68956.0,68955.0,1.2858256]
["bitfinex","BTCUSD",1730806694778,0.001644,68962.0,68956.0,0.41222]
["bitfinex","BTCUSD",1730806694999,0.001644,68962.0,68956.0,1.45932504]
["bitfinex","BTCUSD",1730806695215,0.001644,68962.0,68956.0,1.48930611]
["bitfinex","BTCUSD",1730806695404,0.001644,68962.0,68956.0,1.62502278]
["bitfinex","BTCUSD",1730806696720,0.001644,68962.0,68956.0,1.63302278]
["bitfinex","BTCUSD",1730806696937,0.001644,68962.0,68956.0,1.64102278]
["bitfinex","BTCUSD",1730806697155,0.001644,68962.0,68956.0,1.77673945]
["bitfinex","BTCUSD",1730806699152,0.001644,68962.0,68956.0,1.90573878]
["bitfinex","BTCUSD",1730806699363,0.001644,68962.0,68961.0,0.262009]
["bitfinex","BTCUSD",1730806699603,0.001644,68962.0,68961.0,2.47807394]
["bitfinex","BTCUSD",1730806699828,0.001644,68962.0,68961.0,2.50509505]
["bitfinex","BTCUSD",1730806700045,0.001644,68962.0,68961.0,2.12335005]
["bitfinex","BTCUSD",1730806700676,0.001644,68962.0,68961.0,1.98763338]
["bitfinex","BTCUSD",1730806700907,0.001644,68962.0,68961.0,0.88549938]
["bitfinex","BTCUSD",1730806701140,0.001644,68962.0,68961.0,0.88749938]
["bitfinex","BTCUSD",1730806702251,0.001644,68962.0,68961.0,0.89349938]
["bitfinex","BTCUSD",1730806702707,0.001644,68962.0,68961.0,0.90906938]
["bitfinex","BTCUSD",1730806703836,0.001644,68962.0,68961.0,0.90306938]
["bitfinex","BTCUSD",1730806704053,0.001644,68962.0,68961.0,0.90606938]
["bitfinex","BTCUSD",1730806704263,0.001644,68962.0,68961.0,0.90006938]
["bitfinex","BTCUSD",1730806704467,0.001644,68962.0,68961.0,0.90206938]
["bitfinex","BTCUSD",1730806704673,0.001644,68962.0,68961.0,0.90506938]
["bitfinex","BTCUSD",1730806704884,0.001644,68962.0,68961.0,0.90306938]
["bitfinex","BTCUSD",1730806705302,0.001644,68962.0,68961.0,0.76735271]
["bitfinex","BTCUSD",1730806705511,0.001644,68962.0,68961.0,0.90306938]
["bitfinex","BTCUSD",1730806705725,0.001644,68962.0,68961.0,0.86040138]
["bitfinex","BTCUSD",1730806705966,0.001644,68962.0,68961.0,0.86240138]
["bitfinex","BTCUSD",1730806706190,0.001644,68962.0,68961.0,0.74431338]
["bitfinex","BTCUSD",1730806706449,0.001644,68962.0,68961.0,0.61501338]
["bitfinex","BTCUSD",1730806706887,0.001644,68962.0,68961.0,0.61601338]
["bitfinex","BTCUSD",1730806707107,0.001644,68962.0,68961.0,0.45272671]
["bitfinex","BTCUSD",1730806707563,0.001644,68962.0,68961.0,0.46272671]
["bitfinex","BTCUSD",1730806707785,0.001644,68962.0,68961.0,0.45972671]
["bitfinex","BTCUSD",1730806707995,0.001644,68962.0,68961.0,0.44972671]
["bitfinex","BTCUSD",1730806708203,0.001644,68962.0,68961.0,0.42872671]
["bitfinex","BTCUSD",1730806708634,0.001644,68962.0,68961.0,0.42672671]
["bitfinex","BTCUSD",1730806709062,0.001644,68962.0,68961.0,0.42572671]
["bitfinex","BTCUSD",1730806711253,0.001644,68962.0,68961.0,0.64310069]
["bitfinex","BTCUSD",1730806711476,0.001644,68962.0,68961.0,0.42572671]
["bitfinex","BTCUSD",1730806714577,0.001644,68962.0,68961.0,0.56144338]
["bitfinex","BTCUSD",1730806715484,0.001644,68962.0,68961.0,0.51481346]
["bitfinex","BTCUSD",1730806716414,0.001644,68962.0,68961.0,0.67510021]
["bitfinex","BTCUSD",1730806718185,0.001644,68962.0,68961.0,0.69204038]
["bitfinex","BTCUSD",1730806719987,0.001644,68962.0,68961.0,0.77534038]
["bitfinex","BTCUSD",1730806720230,0.001644,68962.0,68961.0,0.78534038]
["bitfinex","BTCUSD",1730806720436,0.001644,68962.0,68961.0,0.76840021]
["bitfinex","BTCUSD",1730806722147,0.001644,68962.0,68961.0,0.54781346]
["bitfinex","BTCUSD",1730806722809,0.001644,68962.0,68961.0,0.63690021]
["bitfinex","BTCUSD",1730806724573,0.001644,68962.0,68961.0,0.65394794]
["bitfinex","BTCUSD",1730806724955,0.001644,68962.0,68961.0,0.64394794]
["bitfinex","BTCUSD",1730806725217,0.001644,68962.0,68961.0,0.63690021]
["bitfinex","BTCUSD",1730806725865,0.001644,68962.0,68961.0,0.63890021]
["bitfinex","BTCUSD",1730806726072,0.001644,68962.0,68961.0,0.63690021]
["bitfinex","BTCUSD",1730806727608,0.001644,68962.0,68961.0,0.6800797]
["bitfinex","BTCUSD",1730806728490,0.001644,68962.0,68961.0,0.6820797]
["bitfinex","BTCUSD",1730806728692,0.001644,68962.0,68961.0,0.6800797]
["bitfinex","BTCUSD",1730806730057,0.001644,68962.0,68961.0,0.6820797]
["bitfinex","BTCUSD",1730806730708,0.001644,68962.0,68961.0,0.7315797]
["bitfinex","BTCUSD",1730806730929,0.001644,68962.0,68961.0,0.8135797]
["bitfinex","BTCUSD",1730806731146,0.001644,68962.0,68961.0,0.85675919]
["bitfinex","BTCUSD",1730806731379,0.001644,68962.0,68961.0,1.57416594]
["bitfinex","BTCUSD",1730806731606,0.001644,68962.0,68961.0,1.46621721]
["bitfinex","BTCUSD",1730806732283,0.001644,68962.0,68961.0,1.47721721]
["bitfinex","BTCUSD",1730806732493,0.001644,68962.0,68961.0,1.48821721]
["bitfinex","BTCUSD",1730806733186,0.001644,68962.0,68961.0,1.49921721]
["bitfinex","BTCUSD",1730806734526,0.001644,68962.0,68961.0,1.60715851]
["bitfinex","BTCUSD",1730806735417,0.001644,68962.0,68961.0,1.60715735]
["bitfinex","BTCUSD",1730806736059,0.001644,68962.0,68961.0,1.25425735]
["bitfinex","BTCUSD",1730806739554,0.001644,68962.0,68961.0,2.36214235]
["bitfinex","BTCUSD",1730806739770,0.001644,68962.0,68961.0,1.97514535]
["bitfinex","BTCUSD",1730806739991,0.001644,68962.0,68961.0,2.0642321]
["bitfinex","BTCUSD",1730806740417,9e-05,68967.0,68966.0,0.5858715]
["bitfinex","BTCUSD",1730806740640,9e-05,68967.0,68966.0,0.73166854]
["bitfinex","BTCUSD",1730806740870,9e-05,68967.0,68966.0,0.75452077]
["bitfinex","BTCUSD",1730806741116,9e-05,68967.0,68966.0,0.76213704]
["bitfinex","BTCUSD",1730806741783,9e-05,68967.0,68966.0,0.76813704]
["bitfinex","BTCUSD",1730806742223,9e-05,68967.0,68966.0,0.77413704]
["bitfinex","BTCUSD",1730806742443,9e-05,68967.0,68966.0,0.84847745]
["bitfinex","BTCUSD",1730806742642,9e-05,68967.0,68966.0,0.85447745]
["bitfinex","BTCUSD",1730806742847,9e-05,68967.0,68966.0,0.85947745]
["bitfinex","BTCUSD",1730806743296,9e-05,68967.0,68966.0,0.7643907]
["bitfinex","BTCUSD",1730806743501,9e-05,68967.0,68966.0,0.46426354]
["bitfinex","BTCUSD",1730806743716,9e-05,68967.0,68966.0,0.54335029]
["bitfinex","BTCUSD",1730806744555,9e-05,68967.0,68966.0,0.54835029]
["bitfinex","BTCUSD",1730806744770,9e-05,68967.0,68966.0,0.54335029]
["bitfinex","BTCUSD",1730806744978,9e-05,68967.0,68966.0,0.54435029]
["bitfinex","BTCUSD",1730806745184,9e-05,68967.0,68966.0,0.53835029]
["bitfinex","BTCUSD",1730806745618,9e-05,68967.0,68966.0,0.54035029]
["bitfinex","BTCUSD",1730806745826,9e-05,68967.0,68966.0,0.42526354]
["bitfinex","BTCUSD",1730806746075,9e-05,68967.0,68966.0,0.51435029]
["bitfinex","BTCUSD",1730806746297,9e-05,68967.0,68966.0,0.51035029]
["bitfinex","BTCUSD",1730806746709,9e-05,68967.0,68966.0,0.51135029]
["bitfinex","BTCUSD",1730806748246,0.00109,68967.0,68966.0,0.51035029]
["bitfinex","BTCUSD",1730806750064,0.00109,68967.0,68966.0,0.51535029]
["bitfinex","BTCUSD",1730806751339,0.00191,68967.0,68966.0,0.51535029]
["bitfinex","BTCUSD",1730806752183,0.00191,68967.0,68966.0,0.42626354]
["bitfinex","BTCUSD",1730806752445,0.00191,68967.0,68966.0,0.51535029]
["bitfinex","BTCUSD",1730806753707,0.00191,68967.0,68966.0,0.42626354]
["bitfinex","BTCUSD",1730806753926,0.00191,68967.0,68966.0,0.51535029]
["bitfinex","BTCUSD",1730806754152,0.00191,68967.0,68966.0,0.42626354]
["bitfinex","BTCUSD",1730806754408,0.00191,68967.0,68966.0,0.0304685]
["bitfinex","BTCUSD",1730806754409,0.274006,68967.0,68966.0,0.0304685]
["bitfinex","BTCUSD",1730806754610,0.28759479,68967.0,68966.0,0.0304685]
["bitfinex","BTCUSD",1730806754875,0.14259879,68967.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806755121,0.04941,68967.0,68966.0,0.0304733]
["bitfinex","BTCUSD",1730806755321,0.0629947,68967.0,68966.0,0.144998]
["bitfinex","BTCUSD",1730806755543,0.1408947,68967.0,68966.0,0.1884713]
["bitfinex","BTCUSD",1730806755746,0.1408947,68967.0,68966.0,0.2984713]
["bitfinex","BTCUSD",1730806756133,0.1408947,68967.0,68966.0,0.2884713]
["bitfinex","BTCUSD",1730806756376,0.1408947,68967.0,68966.0,0.3024713]
["bitfinex","BTCUSD",1730806757451,0.12731,68967.0,68966.0,0.3024713]
["bitfinex","BTCUSD",1730806757878,0.12731,68967.0,68966.0,0.51984528]
["bitfinex","BTCUSD",1730806758096,0.00091,68967.0,68966.0,0.3024713]
["bitfinex","BTCUSD",1730806759139,0.00091,68967.0,68966.0,0.45326834]
["bitfinex","BTCUSD",1730806759998,0.00091,68967.0,68966.0,0.44826834]
["bitfinex","BTCUSD",1730806760217,0.00091,68967.0,68966.0,0.3024713]
["bitfinex","BTCUSD",1730806760434,0.00091,68967.0,68966.0,0.2894713]
["bitfinex","BTCUSD",1730806760874,0.00091,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806761400,0.00291,68967.0,68966.0,0.2764713]
["bitfinex","BTCUSD",1730806761612,0.00291,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806763836,0.00291,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806763837,0.08181,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806764060,0.08181,68967.0,68966.0,0.0324733]
["bitfinex","BTCUSD",1730806764298,0.08181,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806764536,0.08181,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806764971,0.08181,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806765186,0.08181,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806767351,0.08181,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806767818,0.08181,68967.0,68966.0,0.1774713]
["bitfinex","BTCUSD",1730806768021,0.09538361,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806768422,0.08181,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806769104,0.09538435,68967.0,68966.0,0.2774713]
["bitfinex","BTCUSD",1730806769589,0.09538435,68967.0,68966.0,0.1324733]
["bitfinex","BTCUSD",1730806769805,0.09538435,68967.0,68966.0,0.0324733]
["bitfinex","BTCUSD",1730806770027,0.09538435,68967.0,68966.0,0.1774713]
["bitfinex","BTCUSD",1730806770242,0.08181,68967.0,68966.0,0.146998]
["bitfinex","BTCUSD",1730806770450,0.08181,68967.0,68966.0,0.17749712]
["bitfinex","BTCUSD",1730806770664,0.09538536,68967.0,68966.0,0.17749712]
["bitfinex","BTCUSD",1730806772797,0.24038136,68967.0,68966.0,0.03249912]
["bitfinex","BTCUSD",1730806773716,0.24038136,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806774009,0.24038547,68967.0,68966.0,0.03249816]
["bitfinex","BTCUSD",1730806774206,0.28948547,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806774425,0.28948547,68967.0,68966.0,0.03249816]
["bitfinex","BTCUSD",1730806774630,0.28948547,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806774870,0.28948547,68967.0,68966.0,0.0325135]
["bitfinex","BTCUSD",1730806775087,0.28948547,68967.0,68966.0,0.03253106]
["bitfinex","BTCUSD",1730806775572,0.28948547,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806776040,0.28948547,68967.0,68966.0,0.03253202]
["bitfinex","BTCUSD",1730806776254,0.28948547,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806776701,0.28948547,68967.0,68966.0,0.03253193]
["bitfinex","BTCUSD",1730806778940,0.14448947,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806779157,0.14448947,68967.0,68966.0,0.03253143]
["bitfinex","BTCUSD",1730806779158,0.28948547,68967.0,68966.0,0.03253143]
["bitfinex","BTCUSD",1730806779376,0.28948547,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806779586,0.28948547,68967.0,68966.0,0.03253143]
["bitfinex","BTCUSD",1730806781037,0.28948471,68967.0,68966.0,0.03253143]
["bitfinex","BTCUSD",1730806784236,0.28948471,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806784727,0.2894931,68967.0,68966.0,0.03251236]
["bitfinex","BTCUSD",1730806787036,0.1614931,68967.0,68966.0,0.03251236]
["bitfinex","BTCUSD",1730806788281,0.147906,68967.0,68966.0,0.03251236]
["bitfinex","BTCUSD",1730806788496,0.16149268,68967.0,68966.0,0.03251236]
["bitfinex","BTCUSD",1730806789115,0.16149268,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806790154,0.16149268,68967.0,68966.0,0.03249847]
["bitfinex","BTCUSD",1730806791000,0.16149268,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806797305,0.01649668,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806797526,0.01649668,68967.0,68966.0,0.17749656]
["bitfinex","BTCUSD",1730806798410,0.01649668,68967.0,68966.0,0.22529656]
["bitfinex","BTCUSD",1730806800643,0.01649668,68967.0,68966.0,0.17749656]
["bitfinex","BTCUSD",1730806800875,0.01649668,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806800876,0.16149268,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806801586,0.147906,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806802018,0.16150399,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806802880,0.85907742,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806803119,0.74233707,68967.0,68966.0,0.03249856]
["bitfinex","BTCUSD",1730806803384,0.74233707,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806803607,0.74233496,68967.0,68966.0,0.002]
["bitfinex","BTCUSD",1730806803835,0.74233496,68967.0,68966.0,0.001]
["bitfinex","BTCUSD",1730806804061,0.74233496,68967.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806804062,0.015,68964.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806804350,0.35111798,68964.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806804589,0.47990362,68964.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806805069,0.5885961,68964.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806805279,0.52520195,68964.0,68963.0,0.00164]
["bitfinex","BTCUSD",1730806805700,0.52520195,68964.0,68963.0,0.01064]
["bitfinex","BTCUSD",1730806805912,0.60410195,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806806149,0.73581193,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806806361,0.64664953,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806806602,0.64164953,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806806815,0.64664953,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806807259,0.65164953,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806808813,0.6063512,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806809061,0.63801112,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806809288,0.88652515,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806809515,0.65158943,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806810633,0.60620049,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806811539,0.71476697,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806812673,0.71475769,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806815457,0.71469694,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806816529,0.70112791,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806816753,0.71469277,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806818565,0.42839573,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806818770,0.43339573,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806819213,0.32484694,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806819437,0.31984694,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806819696,0.32484694,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806819913,0.31984694,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806820141,0.32484639,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806820385,0.31984639,68964.0,68963.0,0.02064]
["bitfinex","BTCUSD",1730806820620,0.01456431,68964.0,68963.0,0.211345]
["bitfinex","BTCUSD",1730806821066,0.01456431,68964.0,68963.0,0.2378024]
["bitfinex","BTCUSD",1730806821719,0.01438431,68964.0,68963.0,0.2278024]
["bitfinex","BTCUSD",1730806821922,0.02438431,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806822354,0.02738431,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806822580,0.01438431,68964.0,68963.0,0.2188024]
["bitfinex","BTCUSD",1730806822804,0.02338431,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806823251,0.01438431,68964.0,68963.0,0.2188024]
["bitfinex","BTCUSD",1730806823917,0.01438431,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806823918,0.02538431,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806824138,0.02538187,68964.0,68963.0,0.2198024]
["bitfinex","BTCUSD",1730806824582,0.02538187,68964.0,68963.0,0.30991238]
["bitfinex","BTCUSD",1730806824839,0.01182,68964.0,68963.0,0.30991238]
["bitfinex","BTCUSD",1730806828493,0.01182,68964.0,68963.0,0.2208024]
["bitfinex","BTCUSD",1730806828714,0.01182,68964.0,68963.0,0.36659944]
["bitfinex","BTCUSD",1730806828921,0.01182,68964.0,68963.0,0.46659944]
["bitfinex","BTCUSD",1730806830219,0.01182,68964.0,68963.0,0.54399944]
["bitfinex","BTCUSD",1730806831320,0.01182,68964.0,68963.0,0.66110942]
["bitfinex","BTCUSD",1730806831994,0.01182,68964.0,68963.0,0.65161869]
["bitfinex","BTCUSD",1730806832218,0.01182,68964.0,68963.0,0.65061869]
["bitfinex","BTCUSD",1730806832455,0.01182,68964.0,68963.0,0.56150871]
["bitfinex","BTCUSD",1730806832673,0.01282,68964.0,68963.0,0.65061869]
["bitfinex","BTCUSD",1730806833820,0.01282,68964.0,68963.0,0.73872867]
["bitfinex","BTCUSD",1730806833821,0.00182,68964.0,68963.0,0.73872867]
["bitfinex","BTCUSD",1730806834286,0.00182,68964.0,68963.0,0.53250871]
["bitfinex","BTCUSD",1730806835222,0.00182,68964.0,68963.0,0.53750871]
["bitfinex","BTCUSD",1730806835449,0.00182,68964.0,68963.0,0.53250871]
["bitfinex","BTCUSD",1730806835673,0.00282,68964.0,68963.0,0.53250871]
["bitfinex","BTCUSD",1730806855410,0.00282,68964.0,68963.0,0.62160192]
["bitfinex","BTCUSD",1730806855878,0.00282,68964.0,68963.0,0.53250871]
["bitfinex","BTCUSD",1730806857944,0.00282,68964.0,68963.0,0.38671167]
["bitfinex","BTCUSD",1730806858176,0.00282,68964.0,68963.0,0.26361167]
["bitfinex","BTCUSD",1730806860186,0.00282,68964.0,68963.0,0.40940871]
["bitfinex","BTCUSD",1730806860428,0.00282,68964.0,68963.0,0.62760192]
["bitfinex","BTCUSD",1730806860880,0.00282,68964.0,68963.0,0.65560192]
["bitfinex","BTCUSD",1730806861846,0.00282,68964.0,68963.0,0.65114245]
["bitfinex","BTCUSD",1730806862537,0.00282,68964.0,68963.0,0.66821237]
["bitfinex","BTCUSD",1730806863018,0.00182,68964.0,68963.0,0.66821237]
["bitfinex","BTCUSD",1730806863263,0.00182,68964.0,68963.0,0.66921237]
["bitfinex","BTCUSD",1730806863777,0.00082,68964.0,68963.0,0.66821237]
["bitfinex","BTCUSD",1730806864006,0.00082,68964.0,68963.0,0.68321237]
["bitfinex","BTCUSD",1730806864457,0.00082,68964.0,68963.0,0.68221237]
["bitfinex","BTCUSD",1730806864690,0.00082,68964.0,68963.0,0.68721237]
["bitfinex","BTCUSD",1730806864918,0.00082,68964.0,68963.0,0.68921237]
["bitfinex","BTCUSD",1730806865400,0.00082,68964.0,68963.0,0.68721237]
["bitfinex","BTCUSD",1730806865637,0.00082,68964.0,68963.0,0.67014245]
["bitfinex","BTCUSD",1730806866610,0.00082,68964.0,68963.0,0.71327596]
["bitfinex","BTCUSD",1730806867916,0.00232,68964.0,68963.0,0.71327596]
["bitfinex","BTCUSD",1730806869303,0.00232,68964.0,68963.0,0.67214245]
["bitfinex","BTCUSD",1730806869512,0.00232,68964.0,68963.0,0.68214245]
["bitfinex","BTCUSD",1730806869714,0.00232,68964.0,68963.0,0.74684272]
["bitfinex","BTCUSD",1730806869917,0.00232,68964.0,68963.0,0.68214245]
["bitfinex","BTCUSD",1730806870127,0.00232,68964.0,68963.0,0.74691981]
["bitfinex","BTCUSD",1730806870823,0.00232,68964.0,68963.0,0.88420177]
["bitfinex","BTCUSD",1730806871563,0.00232,68964.0,68963.0,0.74691981]
["bitfinex","BTCUSD",1730806871797,0.00232,68964.0,68963.0,0.88426795]
["bitfinex","BTCUSD",1730806872254,0.00232,68964.0,68963.0,0.90586041]
["bitfinex","BTCUSD",1730806872490,0.0006,68972.0,68971.0,0.151988]
["bitfinex","BTCUSD",1730806872719,0.0006,68972.0,68971.0,0.77904356]
["bitfinex","BTCUSD",1730806872964,0.0006,68972.0,68971.0,0.78862181]
["bitfinex","BTCUSD",1730806873205,0.0006,68972.0,68971.0,0.74544896]
["bitfinex","BTCUSD",1730806873429,0.21737398,68987.0,68973.0,0.261984]
["bitfinex","BTCUSD",1730806873651,0.21737398,68987.0,68973.0,0.55478104]
["bitfinex","BTCUSD",1730806873886,0.21737398,68987.0,68973.0,0.56725397]
["bitfinex","BTCUSD",1730806874140,0.21737398,68986.0,68978.0,0.45115942]
["bitfinex","BTCUSD",1730806874388,0.21737398,68986.0,68978.0,0.72215646]
["bitfinex","BTCUSD",1730806874609,0.21737398,68986.0,68978.0,0.73461053]
["bitfinex","BTCUSD",1730806874841,0.21737398,68986.0,68978.0,0.55642411]
["bitfinex","BTCUSD",1730806875071,0.21737398,68986.0,68978.0,0.73461053]
["bitfinex","BTCUSD",1730806875287,0.1,68990.0,68978.0,0.73461053]
["bitfinex","BTCUSD",1730806876193,0.1,68990.0,68978.0,0.73661053]
["bitfinex","BTCUSD",1730806876414,0.1,68990.0,68978.0,1.78428074]
["bitfinex","BTCUSD",1730806876624,0.1,68990.0,68978.0,0.89271953]
["bitfinex","BTCUSD",1730806876876,0.1,68990.0,68978.0,0.88634953]
["bitfinex","BTCUSD",1730806877344,0.1,68990.0,68978.0,0.57042411]
["bitfinex","BTCUSD",1730806877582,0.1,68990.0,68978.0,0.75361053]
["bitfinex","BTCUSD",1730806878267,0.1,68990.0,68978.0,0.77100342]
["bitfinex","BTCUSD",1730806880096,0.1,68990.0,68978.0,0.90080342]
["bitfinex","BTCUSD",1730806880539,0.076644,68990.0,68989.0,0.35005]
["bitfinex","BTCUSD",1730806880746,0.076644,68990.0,68989.0,0.72013346]
["bitfinex","BTCUSD",1730806880964,0.076644,68990.0,68989.0,0.4031727]
["bitfinex","BTCUSD",1730806881191,0.076644,68990.0,68989.0,0.49226591]
["bitfinex","BTCUSD",1730806881402,0.076644,68990.0,68989.0,0.4031727]
["bitfinex","BTCUSD",1730806882107,0.076644,68990.0,68989.0,0.4181727]
["bitfinex","BTCUSD",1730806882753,0.076644,68990.0,68989.0,0.4041727]
["bitfinex","BTCUSD",1730806882975,0.076644,68990.0,68989.0,0.4091727]
["bitfinex","BTCUSD",1730806883488,0.076644,68990.0,68989.0,0.4041727]
["bitfinex","BTCUSD",1730806883722,0.076644,68990.0,68989.0,0.4031727]
["bitfinex","BTCUSD",1730806884894,0.076644,68990.0,68989.0,0.4101727]
["bitfinex","BTCUSD",1730806885123,0.076644,68990.0,68989.0,0.4091727]
["bitfinex","BTCUSD",1730806885334,0.076644,68990.0,68989.0,0.4041727]
["bitfinex","BTCUSD",1730806885556,0.076644,68990.0,68989.0,0.4071727]
["bitfinex","BTCUSD",1730806889194,0.176644,68990.0,68989.0,0.4071727]
["bitfinex","BTCUSD",1730806891463,0.176644,68990.0,68989.0,0.41278489]
["bitfinex","BTCUSD",1730806891671,0.176644,68990.0,68989.0,0.54408489]
["bitfinex","BTCUSD",1730806893485,0.177464,68990.0,68989.0,0.54408489]
["bitfinex","BTCUSD",1730806900502,0.177464,68990.0,68989.0,0.46188489]
["bitfinex","BTCUSD",1730806901777,0.12164012,68990.0,68989.0,0.54468489]
["bitfinex","BTCUSD",1730806902240,0.12164012,68990.0,68989.0,0.56768489]
["bitfinex","BTCUSD",1730806903397,0.12164012,68990.0,68989.0,0.65669215]
["bitfinex","BTCUSD",1730806903819,0.12164012,68990.0,68989.0,0.50279215]
["bitfinex","BTCUSD",1730806904259,0.12164012,68990.0,68989.0,0.51879215]
["bitfinex","BTCUSD",1730806904474,0.12164012,68990.0,68989.0,0.51579215]
["bitfinex","BTCUSD",1730806904704,0.12164012,68990.0,68989.0,0.50279215]
["bitfinex","BTCUSD",1730806904922,0.12164012,68990.0,68989.0,0.50379215]
["bitfinex","BTCUSD",1730806905166,0.12164012,68990.0,68989.0,0.51079215]
["bitfinex","BTCUSD",1730806905395,0.12364012,68990.0,68989.0,0.55742881]
["bitfinex","BTCUSD",1730806906009,0.12364012,68990.0,68989.0,0.55906881]
["bitfinex","BTCUSD",1730806915950,0.12364012,68990.0,68989.0,0.55406881]
["bitfinex","BTCUSD",1730806916168,0.12364012,68990.0,68989.0,0.55906881]
["bitfinex","BTCUSD",1730806922677,0.12364012,68990.0,68989.0,0.57602457]
["bitfinex","BTCUSD",1730806923345,0.12314012,68990.0,68989.0,0.57602457]
["bitfinex","BTCUSD",1730806927354,0.12314012,68990.0,68989.0,0.5293922]
["bitfinex","BTCUSD",1730806929353,0.12314012,68990.0,68989.0,0.5313922]
["bitfinex","BTCUSD",1730806929587,0.12314012,68990.0,68989.0,0.5293922]
["bitfinex","BTCUSD",1730806929819,0.12314012,68990.0,68989.0,0.57262001]
["bitfinex","BTCUSD",1730806932035,0.02314012,68990.0,68989.0,0.57262001]
["bitfinex","BTCUSD",1730806935596,0.02314012,68990.0,68989.0,0.5293922]
["bitfinex","BTCUSD",1730806937805,0.02314012,68990.0,68989.0,0.5243922]
["bitfinex","BTCUSD",1730806940009,0.02314012,68990.0,68989.0,0.43538065]
["bitfinex","BTCUSD",1730806943701,0.02314012,68990.0,68989.0,0.41842489]
["bitfinex","BTCUSD",1730806944154,0.03673786,68990.0,68989.0,0.41842489]
["bitfinex","BTCUSD",1730806945256,0.02314012,68990.0,68989.0,0.41842489]
["bitfinex","BTCUSD",1730806952054,0.02314012,68990.0,68989.0,0.47162489]
["bitfinex","BTCUSD",1730806952986,0.02314012,68990.0,68989.0,0.50066489]
["bitfinex","BTCUSD",1730806953215,0.02314012,68990.0,68989.0,0.47162489]
["bitfinex","BTCUSD",1730806954746,0.0001069,69000.0,68999.0,0.33394055]
["bitfinex","BTCUSD",1730806954977,0.01369408,69000.0,68999.0,0.47973759]
["bitfinex","BTCUSD",1730806955196,0.01369399,69000.0,68999.0,0.50132403]
["bitfinex","BTCUSD",1730806955445,0.0001069,69000.0,68999.0,0.50132403]
["bitfinex","BTCUSD",1730806956385,0.0001069,69000.0,68999.0,0.50532403]
["bitfinex","BTCUSD",1730806957050,0.0021069,69000.0,68999.0,0.50632403]
["bitfinex","BTCUSD",1730806958381,0.0021069,69000.0,68999.0,0.41731248]
["bitfinex","BTCUSD",1730806958841,0.0021069,69000.0,68999.0,0.4281414]
["bitfinex","BTCUSD",1730806959327,0.0021069,69000.0,68999.0,0.44575086]
["bitfinex","BTCUSD",1730806960007,0.0021069,69000.0,68999.0,0.4281414]
["bitfinex","BTCUSD",1730806960713,0.1285069,69000.0,68989.0,0.04486217]
["bitfinex","BTCUSD",1730806960943,0.015,68975.0,68957.0,0.291675]
["bitfinex","BTCUSD",1730806961157,0.54685673,68975.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806961391,0.90316885,68975.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806961878,0.015,68964.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806962104,0.35158534,68964.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806962977,0.160005,68963.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806963195,0.17356424,68963.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806963416,0.145015,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806963629,0.29446481,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806964267,0.44526185,68958.0,68957.0,0.00164]
["bitfinex","BTCUSD",1730806964989,0.44526185,68958.0,68957.0,0.00564]
["bitfinex","BTCUSD",1730806965849,0.44926185,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730806968327,0.43570261,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730806968980,0.44916981,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730806970038,0.31327924,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730806971309,0.29981204,68958.0,68957.0,0.00664]
["bitfinex","BTCUSD",1730806979983,0.004,68958.0,68957.0,0.151657]
["bitfinex","BTCUSD",1730806980368,0.004,68958.0,68957.0,0.16968798]
["bitfinex","BTCUSD",1730806981176,0.004,68958.0,68957.0,0.16568798]
["bitfinex","BTCUSD",1730806981514,0.013,68958.0,68957.0,0.16668798]
["bitfinex","BTCUSD",1730806981684,0.013,68958.0,68957.0,0.16568798]
["bitfinex","BTCUSD",1730806981685,0.009,68958.0,68957.0,0.16568798]
["bitfinex","BTCUSD",1730806982279,0.012,68958.0,68957.0,0.16568798]
["bitfinex","BTCUSD",1730806982935,0.012,68958.0,68957.0,0.02067098]
["bitfinex","BTCUSD",1730806983162,0.30281204,68958.0,68957.0,0.02067098]
["bitfinex","BTCUSD",1730806983373,0.39461204,68958.0,68957.0,0.02067098]
["bitfinex","BTCUSD",1730806983578,0.39461204,68958.0,68957.0,0.00264]
["bitfinex","BTCUSD",1730806983788,0.39461204,68958.0,68955.0,0.001638]
["bitfinex","BTCUSD",1730806983789,0.15002,68956.0,68955.0,0.001638]
["bitfinex","BTCUSD",1730806984128,0.30927562,68956.0,68955.0,0.001638]
["bitfinex","BTCUSD",1730806984760,0.30927562,68956.0,68955.0,0.01963662]
["bitfinex","BTCUSD",1730806985013,0.30927562,68956.0,68930.0,0.0009]
["bitfinex","BTCUSD",1730806985014,0.150072,68931.0,68930.0,0.0009]
["bitfinex","BTCUSD",1730806985230,0.6209308,68931.0,68920.0,0.001642]
["bitfinex","BTCUSD",1730806985461,0.28636201,68921.0,68920.0,0.001642]
["bitfinex","BTCUSD",1730806986138,0.28636201,68921.0,68913.0,0.21752529]
["bitfinex","BTCUSD",1730806986139,0.160104,68916.0,68913.0,0.21752529]
["bitfinex","BTCUSD",1730806986796,0.30590104,68916.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730806987848,0.30690104,68916.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730806988056,0.30590104,68916.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730806988489,0.001,68916.0,68914.0,0.13589057]
["bitfinex","BTCUSD",1730806989121,0.009,68916.0,68915.0,0.00264]
["bitfinex","BTCUSD",1730806989330,0.154104,68916.0,68915.0,0.00264]
["bitfinex","BTCUSD",1730806989543,0.146104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806989749,0.145104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806990023,0.150103,68917.0,68915.0,0.00364]
["bitfinex","BTCUSD",1730806990252,0.145104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806990694,0.001,68916.0,68915.0,0.00464]
["bitfinex","BTCUSD",1730806990877,0.001,68916.0,68915.0,0.00264]
["bitfinex","BTCUSD",1730806990878,0.008,68916.0,68915.0,0.00264]
["bitfinex","BTCUSD",1730806991334,0.146104,68916.0,68915.0,0.00464]
["bitfinex","BTCUSD",1730806991548,0.145104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806991751,0.001,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806991964,0.146104,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806992187,0.15969931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806993133,0.15869931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806993564,0.15969931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806993770,0.15869931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806993984,0.31949635,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806994219,0.32049635,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806994618,0.32049635,68916.0,68915.0,0.00364]
["bitfinex","BTCUSD",1730806994825,0.15969931,68916.0,68915.0,0.00364]
["bitfinex","BTCUSD",1730806995265,0.15969931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806995478,0.16069931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806996561,0.16069931,68916.0,68915.0,0.01726062]
["bitfinex","BTCUSD",1730806997745,0.16069931,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730806998607,0.16069931,68916.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730806998608,0.00236,68915.0,68907.0,0.290242]
["bitfinex","BTCUSD",1730806998817,0.15870431,68914.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730806999087,0.01359531,68913.0,68908.0,0.01565249]
["bitfinex","BTCUSD",1730806999323,0.01359531,68912.0,68910.0,0.145115]
["bitfinex","BTCUSD",1730806999564,0.01359531,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730807000870,0.01459531,68911.0,68910.0,0.148116]
["bitfinex","BTCUSD",1730807001287,0.01359531,68911.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730807001746,0.01359531,68911.0,68858.0,0.1543203]
["bitfinex","BTCUSD",1730807001747,0.145219,68862.0,68858.0,0.1543203]
["bitfinex","BTCUSD",1730807001996,0.145224,68859.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807003161,0.145224,68859.0,68858.0,0.0200943]
["bitfinex","BTCUSD",1730807003398,0.146224,68859.0,68858.0,0.0230943]
["bitfinex","BTCUSD",1730807003631,0.001,68859.0,68858.0,0.0200943]
["bitfinex","BTCUSD",1730807003857,0.002,68859.0,68858.0,0.0230943]
["bitfinex","BTCUSD",1730807004077,0.001,68859.0,68858.0,0.0230943]
["bitfinex","BTCUSD",1730807004308,0.146224,68859.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807004540,0.146224,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807004541,0.002,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807004774,0.149224,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807005008,0.147224,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807005249,0.002,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807005528,0.147224,68859.0,68858.0,0.0130943]
["bitfinex","BTCUSD",1730807005759,0.145224,68859.0,68858.0,0.0100943]
["bitfinex","BTCUSD",1730807005969,0.290427,68864.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807006181,0.003,68859.0,68858.0,0.0120943]
["bitfinex","BTCUSD",1730807006386,0.148224,68859.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807006892,0.003,68859.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807007107,0.148224,68859.0,68858.0,0.0090943]
["bitfinex","BTCUSD",1730807007310,0.148224,68859.0,68858.0,0.02547569]
["bitfinex","BTCUSD",1730807007311,0.147224,68859.0,68858.0,0.02547569]
["bitfinex","BTCUSD",1730807007523,0.145223,68860.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807007741,0.145223,68860.0,68858.0,0.0060943]
["bitfinex","BTCUSD",1730807007968,0.145224,68859.0,68858.0,0.0060943]
["bitfinex","BTCUSD",1730807008196,0.005,68865.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807008388,0.145221,68861.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807008633,0.002,68859.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807008849,0.003,68859.0,68858.0,0.0130943]
["bitfinex","BTCUSD",1730807009060,0.002,68859.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807009269,0.145224,68859.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807009512,0.290425,68865.0,68858.0,0.0070943]
["bitfinex","BTCUSD",1730807009733,0.145217,68863.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807009954,0.290427,68864.0,68858.0,0.0140943]
["bitfinex","BTCUSD",1730807010182,0.001,68859.0,68858.0,0.0140943]
["bitfinex","BTCUSD",1730807010448,0.001,68859.0,68858.0,0.0050943]
["bitfinex","BTCUSD",1730807010685,0.002,68859.0,68858.0,0.0140943]
["bitfinex","BTCUSD",1730807010906,0.147224,68859.0,68858.0,0.0140943]
["bitfinex","BTCUSD",1730807011129,0.147224,68859.0,68858.0,0.0130943]
["bitfinex","BTCUSD",1730807011571,0.147224,68859.0,68858.0,0.0139153]
["bitfinex","BTCUSD",1730807011755,0.145224,68859.0,68858.0,0.0059153]
["bitfinex","BTCUSD",1730807012218,0.145224,68859.0,68858.0,0.0139153]
["bitfinex","BTCUSD",1730807012651,0.145224,68859.0,68858.0,0.0069153]
["bitfinex","BTCUSD",1730807012861,0.146224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807014390,0.146224,68859.0,68858.0,0.03257034]
["bitfinex","BTCUSD",1730807014606,0.146224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807014811,0.146224,68859.0,68858.0,0.03257034]
["bitfinex","BTCUSD",1730807015472,0.146224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807016315,0.29202104,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807016534,0.156224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807016960,0.151224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807017416,0.151224,68859.0,68858.0,0.0179153]
["bitfinex","BTCUSD",1730807017637,0.159224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807018107,0.151224,68859.0,68858.0,0.0179153]
["bitfinex","BTCUSD",1730807018532,0.157224,68859.0,68858.0,0.0189153]
["bitfinex","BTCUSD",1730807018740,0.156224,68859.0,68858.0,0.0069153]
["bitfinex","BTCUSD",1730807018963,0.156224,68859.0,68858.0,0.0109153]
["bitfinex","BTCUSD",1730807019396,0.156224,68859.0,68858.0,0.0069153]
["bitfinex","BTCUSD",1730807019625,0.157224,68859.0,68858.0,0.0129153]
["bitfinex","BTCUSD",1730807020290,0.151224,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807020804,0.155224,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807023113,0.30602104,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807023337,0.31266304,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807029397,0.32620748,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807031257,0.32620748,68859.0,68858.0,0.01780683]
["bitfinex","BTCUSD",1730807031950,0.32627495,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807032202,0.31266304,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807032475,0.32627594,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807032713,0.32627594,68859.0,68858.0,0.01783367]
["bitfinex","BTCUSD",1730807034535,0.37143923,68859.0,68858.0,0.01783367]
["bitfinex","BTCUSD",1730807035690,0.37144068,68859.0,68858.0,0.01783539]
["bitfinex","BTCUSD",1730807036802,0.35644068,68859.0,68858.0,0.01783539]
["bitfinex","BTCUSD",1730807037026,0.21064364,68859.0,68858.0,0.01783539]
["bitfinex","BTCUSD",1730807037244,0.21064364,68859.0,68858.0,0.03189355]
["bitfinex","BTCUSD",1730807037245,0.21564364,68859.0,68858.0,0.03189355]
["bitfinex","BTCUSD",1730807037458,0.21564364,68859.0,68858.0,0.01783539]
["bitfinex","BTCUSD",1730807039200,0.21564477,68859.0,68858.0,0.0178371]
["bitfinex","BTCUSD",1730807041683,0.20202929,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807041911,0.20202929,68859.0,68858.0,0.01783806]
["bitfinex","BTCUSD",1730807042172,0.37144406,68859.0,68858.0,0.02376082]
["bitfinex","BTCUSD",1730807042398,0.37144406,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807043310,0.36644406,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807043593,0.37144406,68859.0,68858.0,0.01783857]
["bitfinex","BTCUSD",1730807044231,0.37144406,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807045136,0.37144406,68859.0,68858.0,0.02597728]
["bitfinex","BTCUSD",1730807045405,0.37144623,68859.0,68858.0,0.01783835]
["bitfinex","BTCUSD",1730807045620,0.22064919,68859.0,68858.0,0.01783835]
["bitfinex","BTCUSD",1730807046068,0.21564919,68859.0,68858.0,0.03190033]
["bitfinex","BTCUSD",1730807046515,0.21564964,68859.0,68858.0,0.03190033]
["bitfinex","BTCUSD",1730807046921,0.21564964,68859.0,68858.0,0.01783835]
["bitfinex","BTCUSD",1730807047554,0.37646916,68859.0,68858.0,0.01783835]
["bitfinex","BTCUSD",1730807048194,0.37646916,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807049096,0.37646916,68859.0,68858.0,0.02597728]
["bitfinex","BTCUSD",1730807049319,0.37147488,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807049539,0.37647488,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807051945,0.52227192,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807052157,0.5322712,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807053041,0.5272712,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807053456,0.6362124,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807053927,0.62259277,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807054144,0.63624823,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807054364,0.63124823,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807054810,0.6276288,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807055025,0.63953756,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807056157,0.71573756,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807057473,0.84644988,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807057909,0.71573756,68859.0,68858.0,0.0119153]
["bitfinex","BTCUSD",1730807058341,0.71573756,68859.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807058342,0.160239,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807058548,0.57580746,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807058807,0.46689619,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807059032,0.51227194,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807059501,0.46689619,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807059735,0.61272193,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807059956,0.62733034,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807060847,0.62372193,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807061055,0.637326,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807061524,0.74618264,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807062430,0.6003569,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807063099,0.60019818,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807063572,0.49135454,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807066512,0.57839023,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807067612,0.33064011,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807067837,0.62777065,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807068275,0.6495278,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807068922,0.6950278,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807069579,0.58624205,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1730807070245,0.63154846,68852.0,68851.0,0.002821]
["bitfinex","BTCUSD",1730807070917,0.76778587,68852.0,68851.0,0.002821]
["bitfinex","BTCUSD",1730807071131,0.86778587,68852.0,68851.0,0.002821]
["bitfinex","BTCUSD",1730807071339,0.160249,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807071615,0.61250074,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807071824,0.62609092,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807072245,0.46546196,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807072427,0.6260354,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807072893,0.7075354,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807073101,0.56170966,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807073304,0.56770966,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807073531,0.6546913,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807075976,0.89092871,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807076890,0.80594707,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807077111,0.99705764,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807078158,0.99505764,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807078385,1.02005764,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807079910,1.01405764,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807080114,1.02812635,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807080342,0.8822319,68847.0,68846.0,0.005642]
["bitfinex","BTCUSD",1730807080767,0.8822319,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807080999,2.0246319,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807081449,2.02440389,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807082616,2.02440888,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807082834,2.17023462,68847.0,68846.0,0.001642]
["bitfinex","BTCUSD",1730807084892,2.17023462,68847.0,68846.0,1e-06]
["bitfinex","BTCUSD",1730807086152,0.017,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807086366,0.58088889,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807087481,0.62615256,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807087703,0.46491515,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807089028,0.47391515,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807090195,0.46032471,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807090423,0.47391425,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807092592,0.46032471,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807093426,0.53902262,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807094988,0.47391639,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807095439,0.57860426,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807095852,0.57360426,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807096002,0.47860426,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807096432,0.49035856,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807096874,0.44693754,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807097062,0.49036675,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807097223,0.49223799,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807097430,0.49224272,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807097867,0.55737426,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807098756,0.49224272,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807099598,0.73950896,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807099821,0.74150896,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807100036,0.62322941,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807100246,0.62122941,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807100455,0.5207957,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807101125,0.5227957,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807101363,0.5207957,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807101569,0.66662144,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730807101794,0.015,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807101998,0.30607804,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807102237,0.30607804,68832.0,68831.0,0.01635982]
["bitfinex","BTCUSD",1730807102452,0.31969253,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807102714,0.3849119,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807102922,0.3650352,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807103149,0.38691814,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807103350,0.38692025,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807103561,0.35342956,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730807103778,0.35442956,68832.0,68831.0,0.006]
["bitfinex","BTCUSD",1730807103987,0.49660443,68832.0,68831.0,0.006]
["bitfinex","BTCUSD",1730807104188,0.35442956,68832.0,68831.0,0.006]
["bitfinex","BTCUSD",1730807104618,0.36804846,68832.0,68831.0,0.006]
["bitfinex","BTCUSD",1730807105097,0.36804846,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807105562,0.52859773,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807105990,0.32269694,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807106226,0.3909002,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807106445,0.30907804,68832.0,68831.0,0.02119287]
["bitfinex","BTCUSD",1730807107573,0.3544539,68832.0,68831.0,0.02119287]
["bitfinex","BTCUSD",1730807108017,0.3544539,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807108227,0.4196919,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807109338,0.3544539,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807109556,0.41971224,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807110902,0.43333718,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807111556,0.36807884,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807111781,0.43333554,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807112272,0.35307884,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807112569,0.39662432,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807112753,0.30770298,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807114078,0.148281,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807114303,0.16190404,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807114506,0.148281,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807115360,0.148281,68832.0,68831.0,0.0271174]
["bitfinex","BTCUSD",1730807115577,0.148281,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807116473,0.19180697,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807116691,0.148281,68832.0,68831.0,0.0211866]
["bitfinex","BTCUSD",1730807116898,0.21356996,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807117334,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807117551,0.21356996,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807117763,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807117967,0.19184208,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807118172,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807118633,0.22719005,68832.0,68831.0,0.02118444]
["bitfinex","BTCUSD",1730807118843,0.22719005,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807119281,0.20546639,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807119485,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807119914,0.21356996,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807120607,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807120808,0.21364246,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807121468,0.148281,68832.0,68831.0,0.006821]
["bitfinex","BTCUSD",1730807121881,0.148281,68832.0,68831.0,0.02149284]
["bitfinex","BTCUSD",1730807122122,0.06836759,68832.0,68831.0,0.02149284]
["bitfinex","BTCUSD",1730807122350,0.06836759,68832.0,68831.0,0.38547367]
["bitfinex","BTCUSD",1730807122351,0.003,68832.0,68831.0,0.38547367]
["bitfinex","BTCUSD",1730807122560,0.003,68832.0,68831.0,0.38547216]
["bitfinex","BTCUSD",1730807122804,0.003,68832.0,68831.0,0.38547172]
["bitfinex","BTCUSD",1730807123019,0.003,68832.0,68831.0,0.49495447]
["bitfinex","BTCUSD",1730807123244,0.001642,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730807123465,0.001642,68839.0,68838.0,0.45353362]
["bitfinex","BTCUSD",1730807123688,0.001642,68839.0,68838.0,0.32288161]
["bitfinex","BTCUSD",1730807123903,0.001642,68839.0,68838.0,0.23341187]
["bitfinex","BTCUSD",1730807124567,0.01624234,68839.0,68838.0,0.37867987]
["bitfinex","BTCUSD",1730807124797,0.01624233,68839.0,68838.0,0.23341187]
["bitfinex","BTCUSD",1730807125250,0.01724233,68839.0,68838.0,0.24541187]
["bitfinex","BTCUSD",1730807125497,0.01724233,68839.0,68838.0,0.23948573]
["bitfinex","BTCUSD",1730807125735,0.01724233,68839.0,68838.0,0.47422347]
["bitfinex","BTCUSD",1730807125940,0.01724233,68839.0,68838.0,0.38475373]
["bitfinex","BTCUSD",1730807125941,0.003642,68839.0,68838.0,0.38475373]
["bitfinex","BTCUSD",1730807126161,0.003642,68839.0,68838.0,0.47422347]
["bitfinex","BTCUSD",1730807126581,0.003642,68839.0,68838.0,0.29528399]
["bitfinex","BTCUSD",1730807126875,0.003642,68839.0,68838.0,0.47422347]
["bitfinex","BTCUSD",1730807127295,0.003642,68839.0,68838.0,0.48014051]
["bitfinex","BTCUSD",1730807128197,0.003642,68839.0,68838.0,0.33487251]
["bitfinex","BTCUSD",1730807128402,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807128831,0.003642,68839.0,68838.0,0.33487251]
["bitfinex","BTCUSD",1730807129035,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807131890,0.003642,68839.0,68838.0,0.47422347]
["bitfinex","BTCUSD",1730807132111,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807134751,0.003642,68839.0,68838.0,0.47422347]
["bitfinex","BTCUSD",1730807134975,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807135202,0.003642,68839.0,68838.0,0.33486329]
["bitfinex","BTCUSD",1730807135423,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807137953,0.003642,68839.0,68838.0,0.15001599]
["bitfinex","BTCUSD",1730807138174,0.003642,68839.0,68838.0,0.23948573]
["bitfinex","BTCUSD",1730807138619,0.003642,68839.0,68838.0,0.32895547]
["bitfinex","BTCUSD",1730807139730,0.003642,68839.0,68838.0,0.33186329]
["bitfinex","BTCUSD",1730807139979,0.003642,68839.0,68838.0,0.3400705]
["bitfinex","BTCUSD",1730807140434,0.003642,68839.0,68838.0,0.34597832]
["bitfinex","BTCUSD",1730807141384,0.003642,68839.0,68838.0,0.49124632]
["bitfinex","BTCUSD",1730807141621,0.003642,68839.0,68838.0,0.49125063]
["bitfinex","BTCUSD",1730807142975,0.002642,68839.0,68838.0,0.49125063]
["bitfinex","BTCUSD",1730807143194,0.003642,68839.0,68838.0,0.49125063]
["bitfinex","BTCUSD",1730807144560,0.003642,68839.0,68838.0,0.47925063]
["bitfinex","BTCUSD",1730807144778,0.002642,68839.0,68838.0,0.47925063]
["bitfinex","BTCUSD",1730807144991,0.005642,68839.0,68838.0,0.48025063]
["bitfinex","BTCUSD",1730807145263,0.005642,68839.0,68838.0,0.39078089]
["bitfinex","BTCUSD",1730807145524,0.005642,68839.0,68838.0,0.39078407]
["bitfinex","BTCUSD",1730807146481,0.005642,68839.0,68838.0,0.48025381]
["bitfinex","BTCUSD",1730807147366,0.005642,68839.0,68838.0,0.39078407]
["bitfinex","BTCUSD",1730807148723,0.004642,68839.0,68838.0,0.39078407]
["bitfinex","BTCUSD",1730807148947,0.004642,68839.0,68838.0,0.39078723]
["bitfinex","BTCUSD",1730807149218,0.004642,68839.0,68838.0,0.39178723]
["bitfinex","BTCUSD",1730807149454,0.001642,68839.0,68838.0,0.39078723]
["bitfinex","BTCUSD",1730807149683,0.004642,68839.0,68838.0,0.39178723]
["bitfinex","BTCUSD",1730807150822,0.004642,68839.0,68838.0,0.28820246]
["bitfinex","BTCUSD",1730807151260,0.004642,68839.0,68838.0,0.3776722]
["bitfinex","BTCUSD",1730807151956,0.004642,68839.0,68838.0,0.2324042]
["bitfinex","BTCUSD",1730807152198,0.01825518,68839.0,68838.0,0.3776722]
["bitfinex","BTCUSD",1730807153392,0.16352118,68839.0,68838.0,0.2324042]
["bitfinex","BTCUSD",1730807153628,0.16352118,68839.0,68838.0,0.02335446]
["bitfinex","BTCUSD",1730807154115,0.16352118,68839.0,68838.0,0.00282]
["bitfinex","BTCUSD",1730807154325,0.16352118,68839.0,68838.0,0.01749693]
["bitfinex","BTCUSD",1730807154537,0.16352118,68839.0,68838.0,0.00282]
["bitfinex","BTCUSD",1730807155886,0.16352118,68839.0,68838.0,0.00182]
["bitfinex","BTCUSD",1730807156110,0.16052118,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807156332,0.16052118,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807157009,0.16052118,68839.0,68838.0,0.01882]
["bitfinex","BTCUSD",1730807157864,0.16052118,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807160198,0.146908,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807160399,0.160516,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807161441,0.01525,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807161643,0.160516,68839.0,68838.0,0.03349693]
["bitfinex","BTCUSD",1730807161867,0.160516,68839.0,68838.0,0.01882]
["bitfinex","BTCUSD",1730807162083,0.01525,68839.0,68838.0,0.17877616]
["bitfinex","BTCUSD",1730807162324,0.01525,68839.0,68838.0,0.56709656]
["bitfinex","BTCUSD",1730807162525,0.00151387,68839.0,68838.0,0.44957127]
["bitfinex","BTCUSD",1730807162751,0.00151387,68839.0,68838.0,0.49487127]
["bitfinex","BTCUSD",1730807163008,0.00151387,68839.0,68838.0,0.49486996]
["bitfinex","BTCUSD",1730807163229,0.001642,68846.0,68838.0,0.49486996]
["bitfinex","BTCUSD",1730807163230,0.001642,68846.0,68842.0,0.002]
["bitfinex","BTCUSD",1730807163439,0.21752529,68855.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730807163648,0.2311262,68855.0,68854.0,0.15115806]
["bitfinex","BTCUSD",1730807163819,0.0406721,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730807164027,0.0406721,68857.0,68856.0,0.2406238]
["bitfinex","BTCUSD",1730807164272,0.001642,68859.0,68856.0,0.11085853]
["bitfinex","BTCUSD",1730807164460,0.001642,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730807164660,0.01523565,68859.0,68858.0,0.08946974]
["bitfinex","BTCUSD",1730807164866,0.01523565,68859.0,68858.0,0.10492358]
["bitfinex","BTCUSD",1730807165223,0.16045965,68859.0,68858.0,0.01545384]
["bitfinex","BTCUSD",1730807165651,0.01523565,68859.0,68850.0,0.00592406]
["bitfinex","BTCUSD",1730807165868,0.158866,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807166084,0.17245707,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807166741,0.158866,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807166964,0.17245472,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807167947,0.17345472,68859.0,68858.0,0.013]
["bitfinex","BTCUSD",1730807168156,0.17345472,68859.0,68858.0,0.02840906]
["bitfinex","BTCUSD",1730807168368,0.17345472,68859.0,68858.0,0.013]
["bitfinex","BTCUSD",1730807168567,0.17345472,68859.0,68858.0,0.02840906]
["bitfinex","BTCUSD",1730807168774,0.17345472,68859.0,68858.0,0.013]
["bitfinex","BTCUSD",1730807169053,0.17345472,68859.0,68858.0,0.02840906]
["bitfinex","BTCUSD",1730807170590,0.02823072,68859.0,68858.0,0.02840906]
["bitfinex","BTCUSD",1730807171643,0.02823072,68859.0,68858.0,0.17363506]
["bitfinex","BTCUSD",1730807172104,0.014642,68859.0,68858.0,0.17363506]
["bitfinex","BTCUSD",1730807177781,0.014642,68859.0,68858.0,0.17953953]
["bitfinex","BTCUSD",1730807177991,0.014642,68859.0,68858.0,0.17363506]
["bitfinex","BTCUSD",1730807178206,0.014642,68859.0,68858.0,0.55755122]
["bitfinex","BTCUSD",1730807178457,0.014642,68859.0,68858.0,0.63865146]
["bitfinex","BTCUSD",1730807178671,0.014642,68859.0,68858.0,0.68234699]
["bitfinex","BTCUSD",1730807179138,0.001642,68859.0,68858.0,0.67624927]
["bitfinex","BTCUSD",1730807179817,0.001642,68859.0,68858.0,0.68215125]
["bitfinex","BTCUSD",1730807180256,0.001642,68859.0,68858.0,0.69615152]
["bitfinex","BTCUSD",1730807180484,0.003642,68859.0,68858.0,0.69715152]
["bitfinex","BTCUSD",1730807181384,0.003642,68859.0,68858.0,0.69915152]
["bitfinex","BTCUSD",1730807182304,0.003642,68859.0,68858.0,0.69715152]
["bitfinex","BTCUSD",1730807183916,0.003642,68859.0,68858.0,0.56093663]
["bitfinex","BTCUSD",1730807184140,0.003642,68859.0,68858.0,0.40113932]
["bitfinex","BTCUSD",1730807184596,0.003642,68859.0,68858.0,0.39523734]
["bitfinex","BTCUSD",1730807185349,0.003642,68859.0,68858.0,0.40113431]
["bitfinex","BTCUSD",1730807185575,0.003642,68859.0,68858.0,0.39523734]
["bitfinex","BTCUSD",1730807186019,0.003642,68859.0,68858.0,0.40113435]
["bitfinex","BTCUSD",1730807188959,0.003642,68859.0,68858.0,0.39523207]
["bitfinex","BTCUSD",1730807189890,0.003642,68859.0,68858.0,0.3952416]
["bitfinex","BTCUSD",1730807190575,0.148866,68859.0,68858.0,0.0253156]
["bitfinex","BTCUSD",1730807190808,0.148866,68859.0,68858.0,0.01940906]
["bitfinex","BTCUSD",1730807191036,0.16243533,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730807191750,0.16043533,68859.0,68858.0,0.003]
["bitfinex","BTCUSD",1730807191974,0.16243533,68859.0,68858.0,0.004]
["bitfinex","BTCUSD",1730807192701,0.16243533,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807193186,0.16545098,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807195018,0.16545098,68859.0,68858.0,0.01491465]
["bitfinex","BTCUSD",1730807195230,0.16545098,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807195486,0.16545098,68859.0,68858.0,0.01491465]
["bitfinex","BTCUSD",1730807195709,0.16545098,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807195924,0.16545098,68859.0,68858.0,0.01491465]
["bitfinex","BTCUSD",1730807196136,0.16545098,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807196566,0.16545098,68859.0,68858.0,0.01491465]
["bitfinex","BTCUSD",1730807196819,0.16545098,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807197046,0.16545138,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807197974,0.16545138,68859.0,68858.0,0.01491465]
["bitfinex","BTCUSD",1730807198651,0.16545138,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807200526,0.34436304,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807200748,0.35794696,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807200981,0.43824636,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807201448,0.145243,68850.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730807201680,0.01358332,68849.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730807201903,0.145243,68850.0,68848.0,0.01396912]
["bitfinex","BTCUSD",1730807202132,0.01358045,68849.0,68848.0,0.01396912]
["bitfinex","BTCUSD",1730807203263,0.01358045,68849.0,68848.0,0.01596912]
["bitfinex","BTCUSD",1730807203687,0.01358045,68849.0,68848.0,0.01396912]
["bitfinex","BTCUSD",1730807203910,0.02658045,68849.0,68848.0,0.01396912]
["bitfinex","BTCUSD",1730807204146,0.02858045,68849.0,68848.0,0.01396912]
["bitfinex","BTCUSD",1730807204363,0.02858045,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807204601,0.015,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807215184,0.02858224,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807215628,0.015,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807215836,0.02858449,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807216036,0.015,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807216259,0.02858452,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807219214,0.02858452,68849.0,68848.0,0.16513689]
["bitfinex","BTCUSD",1730807221358,0.015,68849.0,68848.0,0.16513689]
["bitfinex","BTCUSD",1730807221566,0.02860955,68849.0,68848.0,0.16513689]
["bitfinex","BTCUSD",1730807221787,0.015,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807222031,0.0286096,68849.0,68848.0,0.16514518]
["bitfinex","BTCUSD",1730807223560,0.0302496,68849.0,68848.0,0.16514518]
["bitfinex","BTCUSD",1730807225256,0.0302496,68849.0,68848.0,0.16514676]
["bitfinex","BTCUSD",1730807225464,0.0302496,68849.0,68848.0,0.24554676]
["bitfinex","BTCUSD",1730807226129,0.0302496,68849.0,68848.0,0.23961612]
["bitfinex","BTCUSD",1730807227300,0.03024916,68849.0,68848.0,0.23961612]
["bitfinex","BTCUSD",1730807231101,0.01664,68849.0,68848.0,0.23961612]
["bitfinex","BTCUSD",1730807231323,0.03025067,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807232386,0.03025035,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807232593,0.03025015,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807236825,0.03025471,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807239261,0.01664,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807240504,0.01664,68849.0,68848.0,0.16514882]
["bitfinex","BTCUSD",1730807241428,0.03025531,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807242356,0.01664,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807243248,0.03025595,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807245012,0.03025595,68849.0,68848.0,0.1621208]
["bitfinex","BTCUSD",1730807245238,0.03025595,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807245450,0.01664,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807245928,0.01664,68849.0,68848.0,0.16212076]
["bitfinex","BTCUSD",1730807246156,0.01664,68849.0,68848.0,0.15921612]
["bitfinex","BTCUSD",1730807246836,0.01664,68849.0,68848.0,0.25921612]
["bitfinex","BTCUSD",1730807247070,0.01664,68849.0,68848.0,0.30551612]
["bitfinex","BTCUSD",1730807249504,0.01664,68849.0,68848.0,0.31144728]
["bitfinex","BTCUSD",1730807253501,0.01664,68849.0,68848.0,0.30551612]
["bitfinex","BTCUSD",1730807253712,0.01664,68849.0,68848.0,0.38081612]
["bitfinex","BTCUSD",1730807254862,0.01664,68849.0,68848.0,0.47021336]
["bitfinex","BTCUSD",1730807255089,0.01664,68849.0,68848.0,0.47521336]
["bitfinex","BTCUSD",1730807255526,0.01664,68849.0,68848.0,0.38581612]
["bitfinex","BTCUSD",1730807255747,0.01464,68849.0,68848.0,0.38581612]
["bitfinex","BTCUSD",1730807255976,0.00264,68849.0,68848.0,0.39381612]
["bitfinex","BTCUSD",1730807256209,0.00564,68849.0,68848.0,0.39381612]
["bitfinex","BTCUSD",1730807257376,0.00564,68849.0,68848.0,0.48321336]
["bitfinex","BTCUSD",1730807260615,0.00564,68849.0,68848.0,0.5726106]
["bitfinex","BTCUSD",1730807261032,0.00564,68849.0,68848.0,0.71840764]
["bitfinex","BTCUSD",1730807263199,0.00564,68849.0,68848.0,0.79696553]
["bitfinex","BTCUSD",1730807263622,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807264081,0.00564,68849.0,68848.0,0.84052343]
["bitfinex","BTCUSD",1730807264311,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807264522,0.00564,68849.0,68848.0,0.84048826]
["bitfinex","BTCUSD",1730807264746,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807264972,0.00564,68849.0,68848.0,0.84048959]
["bitfinex","BTCUSD",1730807265197,0.00564,68849.0,68848.0,0.86230238]
["bitfinex","BTCUSD",1730807265422,0.00564,68849.0,68848.0,0.81871204]
["bitfinex","BTCUSD",1730807266576,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807266759,0.00564,68849.0,68848.0,0.81871204]
["bitfinex","BTCUSD",1730807267416,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807268194,0.00564,68849.0,68848.0,0.81871204]
["bitfinex","BTCUSD",1730807268625,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807271444,0.00564,68849.0,68848.0,0.79691821]
["bitfinex","BTCUSD",1730807273086,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807273309,0.00564,68849.0,68848.0,0.79691378]
["bitfinex","BTCUSD",1730807274167,0.00564,68849.0,68848.0,0.79691278]
["bitfinex","BTCUSD",1730807275977,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807276648,0.00564,68849.0,68848.0,0.79690907]
["bitfinex","BTCUSD",1730807277720,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807277958,0.00564,68849.0,68848.0,0.79690961]
["bitfinex","BTCUSD",1730807279623,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807280031,0.00564,68849.0,68848.0,0.79690996]
["bitfinex","BTCUSD",1730807280929,0.00564,68849.0,68848.0,0.81865907]
["bitfinex","BTCUSD",1730807281383,0.00564,68849.0,68848.0,0.75340764]
["bitfinex","BTCUSD",1730807281833,0.00564,68849.0,68848.0,0.84041793]
["bitfinex","BTCUSD",1730807282277,0.001642,68859.0,68855.0,0.015]
["bitfinex","BTCUSD",1730807282512,0.001642,68859.0,68848.0,0.76756817]
["bitfinex","BTCUSD",1730807282513,0.001642,68859.0,68858.0,0.47442324]
["bitfinex","BTCUSD",1730807282740,0.001642,68859.0,68858.0,0.62022028]
["bitfinex","BTCUSD",1730807282997,0.001642,68859.0,68858.0,0.72466216]
["bitfinex","BTCUSD",1730807283442,0.001642,68859.0,68858.0,0.78988663]
["bitfinex","BTCUSD",1730807283660,0.001642,68859.0,68858.0,0.72466216]
["bitfinex","BTCUSD",1730807283882,0.21752529,68877.0,68868.0,0.29041]
["bitfinex","BTCUSD",1730807284107,0.21752529,68877.0,68876.0,0.23458524]
["bitfinex","BTCUSD",1730807284337,0.2311254,68877.0,68876.0,0.23458524]
["bitfinex","BTCUSD",1730807284542,0.01360011,68877.0,68876.0,0.24950083]
["bitfinex","BTCUSD",1730807285205,0.077,68879.0,68877.0,0.290372]
["bitfinex","BTCUSD",1730807285428,0.077,68879.0,68876.0,0.39468783]
["bitfinex","BTCUSD",1730807285429,0.01359687,68878.0,68876.0,0.39468783]
["bitfinex","BTCUSD",1730807285648,0.077,68879.0,68876.0,0.37977224]
["bitfinex","BTCUSD",1730807285862,0.001,68877.0,68876.0,0.53496024]
["bitfinex","BTCUSD",1730807286085,0.01359379,68877.0,68876.0,0.52496024]
["bitfinex","BTCUSD",1730807287195,0.01459379,68877.0,68876.0,0.53896024]
["bitfinex","BTCUSD",1730807288716,0.001,68877.0,68876.0,0.53896024]
["bitfinex","BTCUSD",1730807288939,0.01458986,68877.0,68876.0,0.53896024]
["bitfinex","BTCUSD",1730807289994,0.06078986,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807290212,0.16003363,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807291093,0.30521963,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807294179,0.30685963,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807298076,0.271526,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807298289,0.30687983,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807299407,0.35036935,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807303480,0.35038955,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807303695,0.3721413,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807303929,0.5762424,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807304151,0.55449772,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807304365,0.46748366,68877.0,68876.0,0.014]
["bitfinex","BTCUSD",1730807304584,0.55450389,68877.0,68876.0,1.814]
["bitfinex","BTCUSD",1730807305056,0.46748366,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807305710,0.6132807,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807306399,0.70030093,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807307038,0.6132807,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807307252,0.61328442,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807307475,0.61334056,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807307921,0.66499701,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807309673,0.57797678,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807311008,0.66503093,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807311671,0.6867953,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807312735,0.70039803,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807312953,0.70042402,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807314075,0.6133686,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807314536,0.70042426,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807314764,0.6133686,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807316182,0.67371406,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807316422,0.67571406,68877.0,68876.0,1.82743489]
["bitfinex","BTCUSD",1730807316880,0.65194969,68877.0,68876.0,1.814]
["bitfinex","BTCUSD",1730807317350,0.65194969,68877.0,68876.0,1.82743282]
["bitfinex","BTCUSD",1730807317580,0.65095969,68877.0,68876.0,1.81743282]
["bitfinex","BTCUSD",1730807317812,0.60474155,68877.0,68876.0,1.81543282]
["bitfinex","BTCUSD",1730807318065,0.55939609,68877.0,68876.0,1.81543282]
["bitfinex","BTCUSD",1730807318295,0.56739609,68877.0,68876.0,0.01643282]
["bitfinex","BTCUSD",1730807318516,0.56739609,68877.0,68876.0,0.01443282]
["bitfinex","BTCUSD",1730807319006,0.290389,68873.0,68867.0,0.21752529]
["bitfinex","BTCUSD",1730807319234,0.01360731,68872.0,68869.0,0.08939724]
["bitfinex","BTCUSD",1730807319457,0.01360731,68871.0,68869.0,0.08939724]
["bitfinex","BTCUSD",1730807319696,0.01360731,68871.0,68870.0,0.15868826]
["bitfinex","BTCUSD",1730807319927,0.47969387,68876.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730807320148,0.47969387,68876.0,68870.0,0.15869026]
["bitfinex","BTCUSD",1730807320149,0.145195,68873.0,68870.0,0.15869026]
["bitfinex","BTCUSD",1730807320373,0.01360775,68872.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730807320597,0.01360775,68871.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730807320821,0.03538013,68871.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730807321047,0.03538013,68871.0,68869.0,0.23459824]
["bitfinex","BTCUSD",1730807321277,0.145191,68875.0,68870.0,0.145201]
["bitfinex","BTCUSD",1730807321471,0.03537943,68874.0,68869.0,0.08939724]
["bitfinex","BTCUSD",1730807321728,0.03537943,68873.0,68870.0,0.145201]
["bitfinex","BTCUSD",1730807321951,0.03537943,68872.0,68870.0,0.146199]
["bitfinex","BTCUSD",1730807322174,0.00164,68877.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730807322399,0.03537931,68876.0,68873.0,0.08939724]
["bitfinex","BTCUSD",1730807322629,0.03537931,68875.0,68873.0,0.23459124]
["bitfinex","BTCUSD",1730807322868,0.01460743,68874.0,68873.0,0.23459124]
["bitfinex","BTCUSD",1730807323099,0.01460743,68874.0,68873.0,0.08939724]
["bitfinex","BTCUSD",1730807324031,0.01460618,68874.0,68873.0,0.08939724]
["bitfinex","BTCUSD",1730807324250,0.01460618,68874.0,68873.0,0.23459124]
["bitfinex","BTCUSD",1730807324480,0.01560618,68874.0,68873.0,0.36319124]
["bitfinex","BTCUSD",1730807324705,0.01460618,68874.0,68873.0,0.36319124]
["bitfinex","BTCUSD",1730807324928,0.01460482,68874.0,68873.0,0.36319124]
["bitfinex","BTCUSD",1730807325153,0.01460482,68874.0,68873.0,0.36419124]
["bitfinex","BTCUSD",1730807325635,0.01460482,68874.0,68873.0,0.36319124]
["bitfinex","BTCUSD",1730807325864,0.01460482,68874.0,68873.0,0.36619124]
["bitfinex","BTCUSD",1730807326753,0.001,68874.0,68873.0,0.36619124]
["bitfinex","BTCUSD",1730807329011,0.001,68874.0,68873.0,0.69838552]
["bitfinex","BTCUSD",1730807329255,0.002,68874.0,68873.0,0.69838552]
["bitfinex","BTCUSD",1730807329493,0.001,68874.0,68873.0,0.69238552]
["bitfinex","BTCUSD",1730807329719,0.001,68874.0,68873.0,0.70582124]
["bitfinex","BTCUSD",1730807329955,0.009,68874.0,68873.0,0.70682124]
["bitfinex","BTCUSD",1730807330185,0.008,68874.0,68873.0,0.70682124]
["bitfinex","BTCUSD",1730807330651,0.00164,68877.0,68874.0,0.1]
["bitfinex","BTCUSD",1730807330875,0.00164,68877.0,68876.0,0.192288]
["bitfinex","BTCUSD",1730807331113,0.01158632,68885.0,68884.0,0.08939724]
["bitfinex","BTCUSD",1730807331324,0.21752529,68883.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730807331538,0.29862529,68890.0,68882.0,0.145174]
["bitfinex","BTCUSD",1730807331786,0.29862529,68890.0,68883.0,0.145173]
["bitfinex","BTCUSD",1730807331999,0.29862529,68890.0,68883.0,0.15855429]
["bitfinex","BTCUSD",1730807332226,0.10282609,68890.0,68883.0,0.01338129]
["bitfinex","BTCUSD",1730807332447,0.001,68885.0,68883.0,0.15855429]
["bitfinex","BTCUSD",1730807332670,0.001,68885.0,68881.0,0.290355]
["bitfinex","BTCUSD",1730807332891,0.0811,68890.0,68884.0,0.15854684]
["bitfinex","BTCUSD",1730807333100,0.0811,68890.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730807333328,0.0811,68890.0,68885.0,0.0133704]
["bitfinex","BTCUSD",1730807335748,0.0811,68890.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730807335961,0.0811,68890.0,68886.0,0.01336496]
["bitfinex","BTCUSD",1730807336403,0.0811,68890.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730807336620,0.0811,68890.0,68887.0,0.01335952]
["bitfinex","BTCUSD",1730807336851,0.0811,68890.0,68885.0,0.001]
["bitfinex","BTCUSD",1730807337069,0.0811,68890.0,68888.0,0.01335408]
["bitfinex","BTCUSD",1730807337285,0.0821,68890.0,68885.0,0.001]
["bitfinex","BTCUSD",1730807337509,0.14579704,68889.0,68885.0,0.001]
["bitfinex","BTCUSD",1730807337725,0.29095804,68889.0,68886.0,0.01336496]
["bitfinex","BTCUSD",1730807337935,0.29095804,68889.0,68878.0,0.37976424]
["bitfinex","BTCUSD",1730807337936,0.29095804,68889.0,68880.0,0.145178]
["bitfinex","BTCUSD",1730807338194,0.14579704,68889.0,68879.0,0.290364]
["bitfinex","BTCUSD",1730807338425,0.14579704,68889.0,68883.0,0.290347]
["bitfinex","BTCUSD",1730807338633,0.14579704,68889.0,68882.0,0.08939724]
["bitfinex","BTCUSD",1730807338634,0.002,68890.0,68885.0,0.145167]
["bitfinex","BTCUSD",1730807339077,0.002,68890.0,68886.0,0.01334375]
["bitfinex","BTCUSD",1730807339302,0.001,68889.0,68886.0,0.01334375]
["bitfinex","BTCUSD",1730807339768,0.145162,68889.0,68887.0,0.0133383]
["bitfinex","BTCUSD",1730807339980,0.435477,68890.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730807340209,0.146799,68890.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730807340438,0.146799,68890.0,68883.0,0.15853307]
["bitfinex","BTCUSD",1730807340687,0.146798,68890.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807340911,0.002,68889.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807341138,0.146798,68890.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807341139,0.291959,68890.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807341381,0.145171,68884.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807341618,0.14517,68885.0,68882.0,0.001]
["bitfinex","BTCUSD",1730807341862,0.14517,68885.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807342092,0.29033,68887.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807342345,0.145168,68886.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807342590,0.14517,68885.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807342816,0.14579704,68887.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807342817,0.001,68884.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807343043,0.01457272,68884.0,68883.0,0.01336007]
["bitfinex","BTCUSD",1730807343324,0.15874372,68884.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807343547,0.01357346,68884.0,68878.0,0.145183]
["bitfinex","BTCUSD",1730807343764,0.145168,68886.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807343984,0.01357371,68885.0,68883.0,0.002]
["bitfinex","BTCUSD",1730807344217,0.01357371,68884.0,68883.0,0.002]
["bitfinex","BTCUSD",1730807344433,0.01357371,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807344637,0.01357371,68884.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807344893,0.01457371,68884.0,68883.0,0.012]
["bitfinex","BTCUSD",1730807345130,0.01457371,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807345358,0.01457371,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807345571,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807345780,0.01457638,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807345993,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807346205,0.01457638,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807346442,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807346655,0.30554442,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807346887,0.30554442,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807347119,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807347343,0.01457638,68884.0,68883.0,0.158173]
["bitfinex","BTCUSD",1730807347568,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807347777,0.01457638,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807347986,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807348203,0.01457638,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807348461,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807348667,0.01457638,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807348892,0.01457638,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807349114,0.001,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807349333,0.001,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807349334,0.01459301,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807349550,0.01459301,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807350657,0.01459301,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807350884,0.01459301,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807352216,0.01459301,68884.0,68883.0,0.013]
["bitfinex","BTCUSD",1730807352429,0.01459301,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807352631,0.01459301,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807353121,0.0146023,68884.0,68883.0,0.02636007]
["bitfinex","BTCUSD",1730807355373,0.0146023,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807361585,0.01461115,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807364360,0.01625115,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807365498,0.01625115,68884.0,68883.0,0.38905836]
["bitfinex","BTCUSD",1730807365749,0.01625115,68884.0,68883.0,0.30323307]
["bitfinex","BTCUSD",1730807365750,0.00264,68884.0,68883.0,0.30323307]
["bitfinex","BTCUSD",1730807365969,0.00264,68884.0,68883.0,0.56403011]
["bitfinex","BTCUSD",1730807366185,0.00264,68884.0,68883.0,0.62138085]
["bitfinex","BTCUSD",1730807366627,0.00264,68884.0,68883.0,0.5779171]
["bitfinex","BTCUSD",1730807367528,0.00164,68884.0,68883.0,0.5649171]
["bitfinex","BTCUSD",1730807367783,0.00164,68884.0,68883.0,0.5709171]
["bitfinex","BTCUSD",1730807368001,0.00164,68884.0,68883.0,0.5699171]
["bitfinex","BTCUSD",1730807368435,0.00164,68884.0,68883.0,0.5659171]
["bitfinex","BTCUSD",1730807368672,0.00264,68884.0,68883.0,0.5789171]
["bitfinex","BTCUSD",1730807370760,0.00264,68884.0,68883.0,0.5809171]
["bitfinex","BTCUSD",1730807370992,0.00264,68884.0,68883.0,0.5789171]
["bitfinex","BTCUSD",1730807372046,0.00264,68884.0,68883.0,0.6039171]
["bitfinex","BTCUSD",1730807377744,0.00264,68884.0,68883.0,0.41812006]
["bitfinex","BTCUSD",1730807377981,0.00264,68884.0,68883.0,0.5125173]
["bitfinex","BTCUSD",1730807381571,0.00264,68884.0,68883.0,0.55915736]
["bitfinex","BTCUSD",1730807382879,0.00264,68884.0,68883.0,0.42312006]
["bitfinex","BTCUSD",1730807390397,0.00264,68884.0,68883.0,0.42903277]
["bitfinex","BTCUSD",1730807391072,0.00264,68884.0,68883.0,0.42903274]
["bitfinex","BTCUSD",1730807392447,0.00264,68884.0,68883.0,0.42312006]
["bitfinex","BTCUSD",1730807393342,0.00264,68884.0,68883.0,0.42903634]
["bitfinex","BTCUSD",1730807394496,0.00264,68884.0,68883.0,0.42312006]
["bitfinex","BTCUSD",1730807394710,0.00264,68884.0,68883.0,0.42903829]
["bitfinex","BTCUSD",1730807395793,0.00264,68884.0,68883.0,0.42403829]
["bitfinex","BTCUSD",1730807397149,0.00264,68884.0,68883.0,0.47807559]
["bitfinex","BTCUSD",1730807397363,0.00264,68884.0,68883.0,0.47215736]
["bitfinex","BTCUSD",1730807397843,0.00264,68884.0,68883.0,0.33612006]
["bitfinex","BTCUSD",1730807398077,0.00264,68884.0,68883.0,0.47215736]
["bitfinex","BTCUSD",1730807399702,0.00264,68884.0,68883.0,0.47715736]
["bitfinex","BTCUSD",1730807400415,0.00264,68884.0,68883.0,0.47215736]
["bitfinex","BTCUSD",1730807400631,0.00264,68884.0,68883.0,0.42245736]
["bitfinex","BTCUSD",1730807401083,0.00264,68884.0,68883.0,0.42745736]
["bitfinex","BTCUSD",1730807401556,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807404314,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807409255,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807409494,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807409737,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807410167,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807411117,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807411332,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807412626,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807413116,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807413609,0.00264,68884.0,68883.0,0.38070032]
["bitfinex","BTCUSD",1730807414968,0.00264,68884.0,68883.0,0.37570032]
["bitfinex","BTCUSD",1730807415199,0.00264,68884.0,68883.0,0.27253307]
["bitfinex","BTCUSD",1730807415453,0.01626061,68884.0,68883.0,0.02736007]
["bitfinex","BTCUSD",1730807415668,0.01626061,68884.0,68883.0,0.17253307]
["bitfinex","BTCUSD",1730807415874,0.01626061,68884.0,68883.0,0.02736007]
["bitfinex","BTCUSD",1730807416081,0.01526061,68884.0,68883.0,0.15853307]
["bitfinex","BTCUSD",1730807416512,0.01726061,68884.0,68883.0,0.17153307]
["bitfinex","BTCUSD",1730807417645,0.01626061,68884.0,68883.0,0.15853307]
["bitfinex","BTCUSD",1730807417853,0.01826061,68884.0,68883.0,0.15853307]
["bitfinex","BTCUSD",1730807418086,0.01926061,68884.0,68883.0,0.15953307]
["bitfinex","BTCUSD",1730807418752,0.01924147,68884.0,68883.0,0.15953307]
["bitfinex","BTCUSD",1730807424436,0.01924147,68884.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807424437,0.31020951,68884.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807424655,0.16503851,68884.0,68883.0,0.01436007]
["bitfinex","BTCUSD",1730807425761,0.16503851,68884.0,68883.0,0.15953307]
["bitfinex","BTCUSD",1730807426006,0.15143704,68884.0,68883.0,0.15953307]
["bitfinex","BTCUSD",1730807426232,0.16502728,68884.0,68883.0,0.15953307]
["bitfinex","BTCUSD",1730807426665,0.01923024,68884.0,68883.0,0.146173]
["bitfinex","BTCUSD",1730807426877,0.01923024,68884.0,68883.0,0.15927557]
["bitfinex","BTCUSD",1730807428234,0.01923024,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807428672,0.01923024,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807429108,0.01923024,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807429327,0.01923024,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807429554,0.00564,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807429780,0.01922823,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807430004,0.00564,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807430218,0.01922823,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807430437,0.01922823,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807430638,0.01922823,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807430910,0.00564,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807431137,0.00564,68884.0,68883.0,0.01410257]
["bitfinex","BTCUSD",1730807431357,0.00564,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807431574,0.00564,68884.0,68883.0,0.01415271]
["bitfinex","BTCUSD",1730807431769,0.00564,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807432049,0.00564,68884.0,68883.0,0.02327708]
["bitfinex","BTCUSD",1730807432275,0.00564,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807432720,0.00564,68884.0,68883.0,0.02328001]
["bitfinex","BTCUSD",1730807432944,0.00564,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807433167,0.00264,68884.0,68883.0,0.0233003]
["bitfinex","BTCUSD",1730807433388,0.00264,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807433636,0.00464,68884.0,68883.0,0.275073]
["bitfinex","BTCUSD",1730807433878,0.00364,68884.0,68883.0,0.37998603]
["bitfinex","BTCUSD",1730807434102,0.00164,68884.0,68883.0,0.40228586]
["bitfinex","BTCUSD",1730807434317,0.00264,68884.0,68883.0,0.40328586]
["bitfinex","BTCUSD",1730807434844,0.00364,68884.0,68883.0,0.40328586]
["bitfinex","BTCUSD",1730807435056,0.00164,68884.0,68883.0,0.40228586]
["bitfinex","BTCUSD",1730807435505,0.00464,68884.0,68883.0,0.40328586]
["bitfinex","BTCUSD",1730807435721,0.00364,68884.0,68883.0,0.40228586]
["bitfinex","BTCUSD",1730807435952,0.00164,68884.0,68883.0,0.40228586]
["bitfinex","BTCUSD",1730807436407,0.00164,68884.0,68883.0,0.02821286]
["bitfinex","BTCUSD",1730807436627,0.00164,68884.0,68883.0,0.02229983]
["bitfinex","BTCUSD",1730807436851,0.00164,68884.0,68879.0,0.00591303]
["bitfinex","BTCUSD",1730807437114,0.00164,68884.0,68880.0,0.00591303]
["bitfinex","BTCUSD",1730807437115,0.145175,68883.0,68880.0,0.00591303]
["bitfinex","BTCUSD",1730807437353,0.147811,68884.0,68883.0,0.001]
["bitfinex","BTCUSD",1730807437563,0.145174,68883.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807437786,0.01359421,68882.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807438011,0.01359421,68881.0,68878.0,0.02231089]
["bitfinex","BTCUSD",1730807438239,0.01359421,68880.0,68878.0,0.02231089]
["bitfinex","BTCUSD",1730807438501,0.01359421,68879.0,68878.0,0.02231089]
["bitfinex","BTCUSD",1730807438697,0.01359421,68879.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807438917,0.01359421,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807439778,0.01359421,68878.0,68877.0,0.02314504]
["bitfinex","BTCUSD",1730807440004,0.01359421,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807440232,0.01359421,68878.0,68877.0,0.02314504]
["bitfinex","BTCUSD",1730807440468,0.01359421,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807440680,0.01359481,68878.0,68877.0,0.02314504]
["bitfinex","BTCUSD",1730807441177,0.15877881,68878.0,68877.0,0.02414504]
["bitfinex","BTCUSD",1730807441395,0.30957585,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807441613,0.37579476,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807441822,0.63842361,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807442039,0.63742361,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807442249,0.55046724,68878.0,68877.0,0.00982]
["bitfinex","BTCUSD",1730807442460,0.55046724,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807442675,0.55146724,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807442884,0.55146724,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807443094,0.55046724,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807443319,0.45514237,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807443552,0.45514259,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807444009,0.45714259,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807444458,0.39197585,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807445359,0.4353998,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807446722,0.39197585,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807451369,0.39194971,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807451822,0.39194944,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807454325,0.0155684,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807454568,0.0155684,68878.0,68877.0,0.17537866]
["bitfinex","BTCUSD",1730807454783,0.0155684,68878.0,68877.0,0.153006]
["bitfinex","BTCUSD",1730807455000,0.002,68878.0,68877.0,0.17537866]
["bitfinex","BTCUSD",1730807455222,0.01556852,68878.0,68877.0,0.03019266]
["bitfinex","BTCUSD",1730807456586,0.01556852,68878.0,68877.0,0.17537866]
["bitfinex","BTCUSD",1730807456802,0.01556852,68878.0,68877.0,0.03019266]
["bitfinex","BTCUSD",1730807457689,0.16075252,68878.0,68877.0,0.03019266]
["bitfinex","BTCUSD",1730807458815,0.147184,68878.0,68877.0,0.03019266]
["bitfinex","BTCUSD",1730807459032,0.16075514,68878.0,68877.0,0.03019266]
["bitfinex","BTCUSD",1730807459699,0.16075514,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807460659,0.48023244,68878.0,68877.0,0.03018609]
["bitfinex","BTCUSD",1730807460884,0.48023244,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807461824,0.48023322,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807462060,0.39095296,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807462993,0.52366464,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807463689,0.52366853,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807464759,0.51009272,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807464996,0.52367247,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807466979,0.52366304,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807467435,0.52366281,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807467920,0.01557975,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807468168,0.01557975,68878.0,68877.0,0.03068469]
["bitfinex","BTCUSD",1730807468375,0.002,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807468606,0.15939939,68878.0,68877.0,0.03068469]
["bitfinex","BTCUSD",1730807468810,0.31122339,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807469028,0.16703939,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807469491,0.16603939,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807469713,0.16603939,68878.0,68877.0,0.01082]
["bitfinex","BTCUSD",1730807469934,0.31122339,68878.0,68877.0,0.01082]
["bitfinex","BTCUSD",1730807470181,0.31122339,68878.0,68877.0,0.00282]
["bitfinex","BTCUSD",1730807470398,0.31122339,68878.0,68877.0,0.00782]
["bitfinex","BTCUSD",1730807470826,0.31122339,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807471512,0.35465482,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807471721,0.31122339,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807471943,0.31122732,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807472177,0.44346003,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807472389,0.35465875,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807472627,0.20947475,68878.0,68877.0,0.00582]
["bitfinex","BTCUSD",1730807472856,0.20947475,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807473081,0.20947667,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730807473300,0.20947667,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730807473531,0.16604332,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730807474691,0.20947667,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730807474894,0.16604332,68878.0,68877.0,0.00682]
["bitfinex","BTCUSD",1730807475119,0.16604332,68878.0,68877.0,0.02605721]
["bitfinex","BTCUSD",1730807475818,0.01524628,68878.0,68877.0,0.17124321]
["bitfinex","BTCUSD",1730807476029,0.01524628,68878.0,68877.0,0.21294321]
["bitfinex","BTCUSD",1730807476530,0.01524628,68878.0,68877.0,0.22494321]
["bitfinex","BTCUSD",1730807476748,0.01524628,68878.0,68877.0,0.21594321]
["bitfinex","BTCUSD",1730807477210,0.01524628,68878.0,68877.0,0.30522347]
["bitfinex","BTCUSD",1730807477422,0.00164,68878.0,68877.0,0.38625488]
["bitfinex","BTCUSD",1730807477639,0.00164,68878.0,68877.0,0.29697462]
["bitfinex","BTCUSD",1730807477927,0.00164,68878.0,68877.0,0.29497462]
["bitfinex","BTCUSD",1730807478818,0.00764,68878.0,68877.0,0.29597462]
["bitfinex","BTCUSD",1730807479239,0.00164,68878.0,68877.0,0.28904321]
["bitfinex","BTCUSD",1730807479523,0.00364,68878.0,68877.0,0.29496948]
["bitfinex","BTCUSD",1730807479739,0.00364,68878.0,68877.0,0.29396948]
["bitfinex","BTCUSD",1730807479991,0.00364,68878.0,68877.0,0.39496948]
["bitfinex","BTCUSD",1730807480227,0.00364,68878.0,68877.0,0.54576652]
["bitfinex","BTCUSD",1730807481605,0.00164,68878.0,68877.0,0.54576652]
["bitfinex","BTCUSD",1730807482080,0.00264,68878.0,68877.0,0.55276652]
["bitfinex","BTCUSD",1730807482762,0.00264,68878.0,68877.0,0.55175748]
["bitfinex","BTCUSD",1730807483012,0.00264,68878.0,68877.0,0.54584025]
["bitfinex","BTCUSD",1730807483242,0.00264,68878.0,68877.0,0.56580141]
["bitfinex","BTCUSD",1730807483688,0.00264,68878.0,68877.0,0.70190229]
["bitfinex","BTCUSD",1730807483915,0.00264,68878.0,68877.0,0.56580141]
["bitfinex","BTCUSD",1730807484388,0.00264,68878.0,68877.0,0.40096044]
["bitfinex","BTCUSD",1730807484873,0.00264,68878.0,68877.0,0.39504321]
["bitfinex","BTCUSD",1730807492561,0.00264,68878.0,68877.0,0.17224321]
["bitfinex","BTCUSD",1730807503436,0.00264,68878.0,68877.0,0.26747841]
["bitfinex","BTCUSD",1730807503670,0.00264,68878.0,68877.0,0.26155854]
["bitfinex","BTCUSD",1730807503883,0.00264,68878.0,68877.0,0.26748382]
["bitfinex","BTCUSD",1730807504128,0.00264,68878.0,68877.0,0.26155854]
["bitfinex","BTCUSD",1730807504389,0.00264,68878.0,68877.0,0.26748382]
["bitfinex","BTCUSD",1730807505537,0.01623915,68878.0,68877.0,0.26748382]
["bitfinex","BTCUSD",1730807507294,0.00264,68878.0,68877.0,0.26155854]
["bitfinex","BTCUSD",1730807507547,0.01624174,68878.0,68877.0,0.26748904]
["bitfinex","BTCUSD",1730807507777,0.00264,68878.0,68877.0,0.26155854]
["bitfinex","BTCUSD",1730807507982,0.01624165,68878.0,68877.0,0.267489]
["bitfinex","BTCUSD",1730807511259,0.01624118,68878.0,68877.0,0.267489]
["bitfinex","BTCUSD",1730807514735,0.01624118,68878.0,68877.0,0.26749123]
["bitfinex","BTCUSD",1730807518289,0.00264,68878.0,68877.0,0.26155854]
["bitfinex","BTCUSD",1730807518504,0.01624783,68878.0,68877.0,0.2674921]
["bitfinex","BTCUSD",1730807518930,0.01624881,68878.0,68877.0,0.2674921]
["bitfinex","BTCUSD",1730807519720,0.01624881,68878.0,68877.0,0.26749308]
["bitfinex","BTCUSD",1730807521386,0.01625254,68878.0,68877.0,0.26749308]
["bitfinex","BTCUSD",1730807521612,0.16143654,68878.0,68877.0,0.03299175]
["bitfinex","BTCUSD",1730807521834,0.16143654,68878.0,68877.0,0.17817775]
["bitfinex","BTCUSD",1730807521835,0.01625254,68878.0,68877.0,0.17817775]
["bitfinex","BTCUSD",1730807522042,0.01625254,68878.0,68877.0,0.26749308]
["bitfinex","BTCUSD",1730807523816,0.16143654,68878.0,68877.0,0.12230708]
["bitfinex","BTCUSD",1730807524261,0.16143654,68878.0,68877.0,0.03299175]
["bitfinex","BTCUSD",1730807524493,0.00264,68878.0,68877.0,0.03299175]
["bitfinex","BTCUSD",1730807524710,0.01625278,68878.0,68877.0,0.03299175]
["bitfinex","BTCUSD",1730807525147,0.01525278,68878.0,68877.0,0.17217775]
["bitfinex","BTCUSD",1730807525553,0.01725278,68878.0,68877.0,0.17217775]
["bitfinex","BTCUSD",1730807525763,0.01725278,68878.0,68877.0,0.02699175]
["bitfinex","BTCUSD",1730807527431,0.01725278,68878.0,68877.0,0.17217775]
["bitfinex","BTCUSD",1730807528081,0.00364,68878.0,68877.0,0.16624321]
["bitfinex","BTCUSD",1730807528286,0.16243366,68878.0,68877.0,0.02699227]
["bitfinex","BTCUSD",1730807528495,0.148824,68878.0,68877.0,0.02105721]
["bitfinex","BTCUSD",1730807528629,0.16243369,68878.0,68877.0,0.02105721]
["bitfinex","BTCUSD",1730807528838,0.01724969,68878.0,68877.0,0.02699229]
["bitfinex","BTCUSD",1730807529077,0.01724969,68878.0,68877.0,0.03292737]
["bitfinex","BTCUSD",1730807529717,0.16243369,68878.0,68877.0,0.02699229]
["bitfinex","BTCUSD",1730807529931,0.20594798,68878.0,68877.0,0.02699229]
["bitfinex","BTCUSD",1730807530187,0.54666939,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807530368,0.63371569,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807530551,0.63370013,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807530791,0.65545512,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807531736,0.54663694,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807532775,0.63364246,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807533207,0.38603073,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807533827,0.54661709,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807535103,0.63361493,68878.0,68877.0,0.00775508]
["bitfinex","BTCUSD",1730807536756,0.63361493,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807539367,0.54661709,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807540187,0.46881709,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807540392,0.30823073,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807540595,0.35172061,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807540812,0.30823073,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807541440,0.3082096,68878.0,68877.0,0.01793232]
["bitfinex","BTCUSD",1730807541647,0.35169948,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807542680,0.35169948,68878.0,68877.0,0.01793051]
["bitfinex","BTCUSD",1730807542883,0.35169996,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807545285,0.30821008,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807545744,0.35169996,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807546385,0.35169996,68878.0,68877.0,0.01793019]
["bitfinex","BTCUSD",1730807546597,0.35170324,68878.0,68877.0,0.01793019]
["bitfinex","BTCUSD",1730807549202,0.35170324,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807550293,0.33811092,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807550506,0.35170737,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807550715,0.35170775,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807553164,0.33811092,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807553373,0.35171502,68878.0,68877.0,0.00182]
["bitfinex","BTCUSD",1730807553791,0.35171502,68878.0,68872.0,0.15112578]
["bitfinex","BTCUSD",1730807553792,0.14519,68876.0,68872.0,0.110015]
["bitfinex","BTCUSD",1730807554002,0.0136041,68875.0,68872.0,0.110015]
["bitfinex","BTCUSD",1730807554223,0.01360384,68875.0,68872.0,0.110015]
["bitfinex","BTCUSD",1730807554428,0.01360384,68874.0,68872.0,0.110015]
["bitfinex","BTCUSD",1730807554639,0.01360384,68873.0,68872.0,0.110015]
["bitfinex","BTCUSD",1730807555554,0.15879784,68873.0,68872.0,0.001]
["bitfinex","BTCUSD",1730807555787,0.01360384,68873.0,68870.0,0.145201]
["bitfinex","BTCUSD",1730807556008,0.01360384,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730807556467,0.14919,68875.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730807556707,0.009,68873.0,68872.0,0.001]
["bitfinex","BTCUSD",1730807557378,0.02560836,68873.0,68872.0,0.001]
["bitfinex","BTCUSD",1730807558078,0.01660836,68873.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730807558309,0.02460836,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730807558538,0.16980436,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1730807558771,0.01360836,68872.0,68871.0,0.15113264]
["bitfinex","BTCUSD",1730807559246,0.01360836,68872.0,68868.0,0.29041]
["bitfinex","BTCUSD",1730807559247,0.01360836,68872.0,68868.0,0.145203]
["bitfinex","BTCUSD",1730807559483,0.15880836,68871.0,68869.0,0.0059355]
["bitfinex","BTCUSD",1730807559699,0.01360836,68870.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730807559909,0.01360836,68870.0,68869.0,0.145203]
["bitfinex","BTCUSD",1730807560121,0.01360836,68870.0,68869.0,0.16727974]
["bitfinex","BTCUSD",1730807561456,0.01360836,68870.0,68869.0,0.16827974]
["bitfinex","BTCUSD",1730807561666,0.01460836,68870.0,68869.0,0.16727974]
["bitfinex","BTCUSD",1730807562126,0.0236108,68870.0,68869.0,0.16827936]
["bitfinex","BTCUSD",1730807562611,0.02361046,68870.0,68869.0,0.16827936]
["bitfinex","BTCUSD",1730807563032,0.02361047,68870.0,68869.0,0.16827922]
["bitfinex","BTCUSD",1730807570569,0.02309369,68870.0,68869.0,0.16827922]
["bitfinex","BTCUSD",1730807571232,0.02309369,68870.0,68869.0,0.16909922]
["bitfinex","BTCUSD",1730807573114,0.02309369,68870.0,68869.0,0.1690983]
["bitfinex","BTCUSD",1730807573326,0.02309369,68870.0,68869.0,0.16316399]
["bitfinex","BTCUSD",1730807574203,0.02309369,68870.0,68869.0,0.16909825]
["bitfinex","BTCUSD",1730807578869,0.02309369,68870.0,68869.0,0.16909862]
["bitfinex","BTCUSD",1730807579289,0.16829469,68870.0,68869.0,0.02389562]
["bitfinex","BTCUSD",1730807579474,0.02309369,68870.0,68869.0,0.02389562]
["bitfinex","BTCUSD",1730807579684,0.02309369,68870.0,68869.0,0.16909862]
["bitfinex","BTCUSD",1730807580534,0.0230908,68870.0,68869.0,0.16909862]
["bitfinex","BTCUSD",1730807580756,0.00948322,68870.0,68869.0,0.02389562]
["bitfinex","BTCUSD",1730807581005,0.0230908,68870.0,68869.0,0.16909862]
["bitfinex","BTCUSD",1730807582774,0.0230908,68870.0,68869.0,0.02389562]
["bitfinex","BTCUSD",1730807582996,0.21183005,68870.0,68869.0,0.01796099]
["bitfinex","BTCUSD",1730807583208,0.21183005,68870.0,68869.0,0.00182]
["bitfinex","BTCUSD",1730807583209,0.8703832,68870.0,68869.0,0.00182]
["bitfinex","BTCUSD",1730807583484,0.89616965,68870.0,68869.0,0.00182]
["bitfinex","BTCUSD",1730807583710,0.145222,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807583925,0.15882961,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807584139,0.31953462,68860.0,68859.0,0.01702145]
["bitfinex","BTCUSD",1730807584343,0.31953462,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807585202,0.32353462,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807585353,0.43222608,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807585559,0.32353462,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807585988,0.43222608,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807586196,0.44400471,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807586397,0.42223736,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807586634,0.42220549,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807587209,0.56800253,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807588501,0.38574688,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807588921,0.38574558,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807589675,0.32059478,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807589888,0.30701904,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807590315,0.32058442,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807591195,0.36399442,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807592167,0.36398991,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807592376,0.32057991,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807593370,0.32057991,68860.0,68859.0,0.01806448]
["bitfinex","BTCUSD",1730807593785,0.30701904,68860.0,68859.0,0.01806448]
["bitfinex","BTCUSD",1730807594202,0.32057652,68860.0,68859.0,0.01806448]
["bitfinex","BTCUSD",1730807599496,0.32057652,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807602818,0.37527652,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807604138,0.37128065,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807604352,0.59106491,68860.0,68859.0,0.00182]
["bitfinex","BTCUSD",1730807604575,0.64815288,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807604808,0.74319037,68860.0,68859.0,0.00082]
["bitfinex","BTCUSD",1730807605092,0.81337435,68860.0,68859.0,0.0008633]
["bitfinex","BTCUSD",1730807605311,0.88912807,68860.0,68859.0,0.0008633]
["bitfinex","BTCUSD",1730807605545,0.232243,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807605771,0.55172759,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807605990,0.39160213,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807606442,0.45664208,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807606931,0.45664208,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807607147,0.63237528,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807607365,0.82914696,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807607826,0.75843338,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807608041,0.75743338,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807608253,0.74387129,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807608466,0.75742942,68850.0,68849.0,0.00482]
["bitfinex","BTCUSD",1730807608884,0.75742942,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807609126,0.91725516,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807609589,0.91125516,68850.0,68849.0,0.00082]
["bitfinex","BTCUSD",1730807610055,0.92425516,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807610528,0.91625516,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807611219,0.92325516,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807611456,1.03147397,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807611915,0.88564823,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807615335,0.77742942,68850.0,68849.0,0.00182]
["bitfinex","BTCUSD",1730807615555,0.24956433,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807615773,0.5054255,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807616000,0.51896961,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807616888,0.53296527,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807617310,0.52142116,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807617530,0.74932116,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807617747,0.8931469,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807620073,0.8931469,68847.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807620074,0.160266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807620287,0.30606304,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807621727,0.32260458,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807623021,0.45527748,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807623671,0.32260271,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807626032,0.34426963,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807629315,0.3875254,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807629798,0.34426963,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807630020,0.3875254,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807630235,0.36585848,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807630681,0.32260271,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807631334,0.36585848,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807631757,0.32260271,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807631975,0.32260271,68839.0,68838.0,0.08382]
["bitfinex","BTCUSD",1730807637450,0.41116809,68839.0,68838.0,0.08382]
["bitfinex","BTCUSD",1730807637659,0.41116809,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807638067,0.36784127,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807638511,0.41116809,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807639569,0.06177823,68839.0,68838.0,0.12882]
["bitfinex","BTCUSD",1730807639836,0.01653967,68839.0,68838.0,0.36340333]
["bitfinex","BTCUSD",1730807640083,0.01653967,68839.0,68838.0,0.38600279]
["bitfinex","BTCUSD",1730807640324,0.01353967,68839.0,68838.0,0.38600279]
["bitfinex","BTCUSD",1730807640551,0.01353967,68839.0,68838.0,0.39100279]
["bitfinex","BTCUSD",1730807640785,0.01453967,68839.0,68838.0,0.39100279]
["bitfinex","BTCUSD",1730807641021,0.01453967,68839.0,68838.0,0.38600279]
["bitfinex","BTCUSD",1730807641263,0.01460648,68839.0,68838.0,0.4753184]
["bitfinex","BTCUSD",1730807641477,0.01660648,68839.0,68838.0,0.4753184]
["bitfinex","BTCUSD",1730807641909,0.01460648,68839.0,68838.0,0.38600307]
["bitfinex","BTCUSD",1730807642405,0.002,68839.0,68838.0,0.38600307]
["bitfinex","BTCUSD",1730807642635,0.001,68839.0,68838.0,0.38600307]
["bitfinex","BTCUSD",1730807642848,0.011,68839.0,68838.0,0.38600307]
["bitfinex","BTCUSD",1730807643057,0.001,68839.0,68838.0,0.38600307]
["bitfinex","BTCUSD",1730807643487,0.01,68839.0,68838.0,0.38700307]
["bitfinex","BTCUSD",1730807649464,0.01,68839.0,68838.0,0.38106558]
["bitfinex","BTCUSD",1730807649671,0.01,68839.0,68838.0,0.38698111]
["bitfinex","BTCUSD",1730807650150,0.01,68839.0,68838.0,0.38698116]
["bitfinex","BTCUSD",1730807650767,0.01,68839.0,68838.0,0.38106558]
["bitfinex","BTCUSD",1730807650982,0.01,68839.0,68838.0,0.38698072]
["bitfinex","BTCUSD",1730807651425,0.01,68839.0,68838.0,0.38106558]
["bitfinex","BTCUSD",1730807657508,0.01,68839.0,68838.0,0.47038091]
["bitfinex","BTCUSD",1730807657922,0.01,68839.0,68838.0,0.47629563]
["bitfinex","BTCUSD",1730807659551,0.01,68839.0,68838.0,0.62209267]
["bitfinex","BTCUSD",1730807659760,0.01,68839.0,68838.0,0.811408]
["bitfinex","BTCUSD",1730807660019,0.01,68839.0,68838.0,0.72409267]
["bitfinex","BTCUSD",1730807660834,0.01,68839.0,68838.0,0.72209267]
["bitfinex","BTCUSD",1730807661324,0.001,68839.0,68838.0,0.72109267]
["bitfinex","BTCUSD",1730807661668,0.00164,68846.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730807661902,0.00164,68846.0,68845.0,0.37682073]
["bitfinex","BTCUSD",1730807662322,0.00164,68846.0,68845.0,0.38273526]
["bitfinex","BTCUSD",1730807662759,0.00164,68846.0,68845.0,0.38473547]
["bitfinex","BTCUSD",1730807662999,0.00164,68846.0,68845.0,0.38473549]
["bitfinex","BTCUSD",1730807664092,0.00764,68846.0,68845.0,0.38573549]
["bitfinex","BTCUSD",1730807665560,0.00764,68846.0,68845.0,0.39970092]
["bitfinex","BTCUSD",1730807665758,0.00764,68846.0,68845.0,0.31038559]
["bitfinex","BTCUSD",1730807665967,0.00764,68846.0,68845.0,0.39970092]
["bitfinex","BTCUSD",1730807666958,0.00764,68846.0,68845.0,0.75981329]
["bitfinex","BTCUSD",1730807667163,0.00764,68846.0,68845.0,0.76481329]
["bitfinex","BTCUSD",1730807667787,0.00764,68846.0,68845.0,0.76281329]
["bitfinex","BTCUSD",1730807669129,0.00764,68846.0,68845.0,0.75889853]
["bitfinex","BTCUSD",1730807669359,0.00764,68846.0,68845.0,0.76482028]
["bitfinex","BTCUSD",1730807671006,0.00764,68846.0,68845.0,0.76282028]
["bitfinex","BTCUSD",1730807671218,0.00864,68846.0,68845.0,0.77282028]
["bitfinex","BTCUSD",1730807671441,0.00264,68846.0,68845.0,0.77182028]
["bitfinex","BTCUSD",1730807672295,0.00264,68846.0,68845.0,0.77582028]
["bitfinex","BTCUSD",1730807672912,0.00264,68846.0,68845.0,0.77382028]
["bitfinex","BTCUSD",1730807673341,0.00264,68846.0,68845.0,0.77381778]
["bitfinex","BTCUSD",1730807674383,0.00264,68846.0,68845.0,0.56718712]
["bitfinex","BTCUSD",1730807674745,0.00264,68846.0,68845.0,0.65650245]
["bitfinex","BTCUSD",1730807675179,0.00264,68846.0,68845.0,0.96334307]
["bitfinex","BTCUSD",1730807675399,0.00264,68846.0,68845.0,0.77381778]
["bitfinex","BTCUSD",1730807675612,0.00264,68846.0,68845.0,0.77581778]
["bitfinex","BTCUSD",1730807676701,0.00264,68846.0,68845.0,0.76989853]
["bitfinex","BTCUSD",1730807676953,0.00264,68846.0,68845.0,0.78581674]
["bitfinex","BTCUSD",1730807677156,0.21916529,68859.0,68858.0,0.23454133]
["bitfinex","BTCUSD",1730807677520,0.00164,68859.0,68858.0,0.25687409]
["bitfinex","BTCUSD",1730807678291,0.01064,68859.0,68858.0,0.25787409]
["bitfinex","BTCUSD",1730807678519,0.01164,68859.0,68858.0,0.25787409]
["bitfinex","BTCUSD",1730807679976,0.01164,68859.0,68858.0,0.30527409]
["bitfinex","BTCUSD",1730807680150,0.01164,68859.0,68858.0,0.52837113]
["bitfinex","BTCUSD",1730807680388,0.01164,68859.0,68858.0,0.74568646]
["bitfinex","BTCUSD",1730807680588,0.01164,68859.0,68858.0,0.74568403]
["bitfinex","BTCUSD",1730807680807,0.01164,68859.0,68858.0,0.56705337]
["bitfinex","BTCUSD",1730807680932,0.01164,68859.0,68858.0,0.74568403]
["bitfinex","BTCUSD",1730807681307,0.00164,68859.0,68858.0,0.74468403]
["bitfinex","BTCUSD",1730807681628,0.00264,68859.0,68858.0,0.74576825]
["bitfinex","BTCUSD",1730807681840,0.00264,68859.0,68858.0,0.7516829]
["bitfinex","BTCUSD",1730807682273,0.00264,68859.0,68858.0,0.76561031]
["bitfinex","BTCUSD",1730807682856,0.00164,68859.0,68858.0,0.75861031]
["bitfinex","BTCUSD",1730807683279,0.00264,68859.0,68858.0,0.76561031]
["bitfinex","BTCUSD",1730807686911,0.00264,68859.0,68858.0,0.75969566]
["bitfinex","BTCUSD",1730807688107,0.00264,68859.0,68858.0,0.76560954]
["bitfinex","BTCUSD",1730807689945,0.00264,68859.0,68858.0,0.75969566]
["bitfinex","BTCUSD",1730807690156,0.00264,68859.0,68858.0,0.76169566]
["bitfinex","BTCUSD",1730807691017,0.00264,68859.0,68858.0,0.76761148]
["bitfinex","BTCUSD",1730807693146,0.00264,68859.0,68858.0,0.76561148]
["bitfinex","BTCUSD",1730807693584,0.00264,68859.0,68858.0,0.58698082]
["bitfinex","BTCUSD",1730807693761,0.00264,68859.0,68858.0,0.67629615]
["bitfinex","BTCUSD",1730807693988,0.00264,68859.0,68858.0,0.67038033]
["bitfinex","BTCUSD",1730807697384,0.00264,68859.0,68858.0,0.67630192]
["bitfinex","BTCUSD",1730807698249,0.00264,68859.0,68858.0,0.67130192]
["bitfinex","BTCUSD",1730807699318,0.00264,68859.0,68858.0,0.67630192]
["bitfinex","BTCUSD",1730807699938,0.00264,68859.0,68858.0,0.67038033]
["bitfinex","BTCUSD",1730807700580,0.00264,68859.0,68858.0,0.02341455]
["bitfinex","BTCUSD",1730807700793,0.00264,68859.0,68858.0,0.16864055]
["bitfinex","BTCUSD",1730807701030,0.01622437,68859.0,68858.0,0.17456333]
["bitfinex","BTCUSD",1730807701271,0.01622491,68859.0,68858.0,0.16864055]
["bitfinex","BTCUSD",1730807701504,0.01522491,68859.0,68858.0,0.16756311]
["bitfinex","BTCUSD",1730807701932,0.00964,68859.0,68858.0,0.16856311]
["bitfinex","BTCUSD",1730807702133,0.00164,68859.0,68858.0,0.16756311]
["bitfinex","BTCUSD",1730807702595,0.00364,68859.0,68858.0,0.16756311]
["bitfinex","BTCUSD",1730807703039,0.01722425,68859.0,68858.0,0.16756311]
["bitfinex","BTCUSD",1730807703247,0.00364,68859.0,68858.0,0.16756311]
["bitfinex","BTCUSD",1730807703457,0.01364,68859.0,68858.0,0.16856311]
["bitfinex","BTCUSD",1730807704595,0.01364,68859.0,68858.0,0.16264055]
["bitfinex","BTCUSD",1730807704807,0.01364,68859.0,68858.0,0.16856326]
["bitfinex","BTCUSD",1730807710324,0.02722706,68859.0,68858.0,0.16856326]
["bitfinex","BTCUSD",1730807712026,0.02722411,68859.0,68858.0,0.16856398]
["bitfinex","BTCUSD",1730807713415,0.01364,68859.0,68858.0,0.16856398]
["bitfinex","BTCUSD",1730807715710,0.01364,68859.0,68858.0,0.16856439]
["bitfinex","BTCUSD",1730807719588,0.01364,68859.0,68858.0,0.16856589]
["bitfinex","BTCUSD",1730807723223,0.01364,68859.0,68858.0,0.1685684]
["bitfinex","BTCUSD",1730807726191,0.02724226,68859.0,68858.0,0.1685684]
["bitfinex","BTCUSD",1730807726821,0.02724239,68859.0,68858.0,0.16857133]
["bitfinex","BTCUSD",1730807727028,0.01364,68859.0,68858.0,0.16264055]
["bitfinex","BTCUSD",1730807727231,0.02724253,68859.0,68858.0,0.16857133]
["bitfinex","BTCUSD",1730807730462,0.02724873,68859.0,68858.0,0.16857133]
["bitfinex","BTCUSD",1730807733453,0.02724873,68859.0,68858.0,0.21387133]
["bitfinex","BTCUSD",1730807733884,0.02724873,68859.0,68858.0,0.21677568]
["bitfinex","BTCUSD",1730807734103,0.01364,68859.0,68858.0,0.2108449]
["bitfinex","BTCUSD",1730807734456,0.01364,68859.0,68858.0,0.45967268]
["bitfinex","BTCUSD",1730807738247,0.01364,68859.0,68858.0,0.45373759]
["bitfinex","BTCUSD",1730807738676,0.01364,68859.0,68858.0,0.45967066]
["bitfinex","BTCUSD",1730807738907,0.01364,68859.0,68858.0,0.26857362]
["bitfinex","BTCUSD",1730807739138,0.01364,68859.0,68858.0,0.35788895]
["bitfinex","BTCUSD",1730807739658,0.02724471,68859.0,68858.0,0.02334762]
["bitfinex","BTCUSD",1730807740116,0.02724359,68859.0,68858.0,0.02334762]
["bitfinex","BTCUSD",1730807740337,0.02524359,68859.0,68858.0,0.02334762]
["bitfinex","BTCUSD",1730807741428,0.00164,68859.0,68858.0,0.16164055]
["bitfinex","BTCUSD",1730807741649,0.01724047,68859.0,68858.0,0.16756901]
["bitfinex","BTCUSD",1730807741883,0.02724047,68859.0,68858.0,0.16756901]
["bitfinex","BTCUSD",1730807742138,0.01524047,68859.0,68858.0,0.02234301]
["bitfinex","BTCUSD",1730807742337,0.02924047,68859.0,68858.0,0.02234301]
["bitfinex","BTCUSD",1730807742540,0.03524047,68859.0,68858.0,0.02334301]
["bitfinex","BTCUSD",1730807744581,0.03524047,68859.0,68858.0,0.16856901]
["bitfinex","BTCUSD",1730807745466,0.03523539,68859.0,68858.0,0.16856744]
["bitfinex","BTCUSD",1730807746848,0.03523539,68859.0,68858.0,0.02334144]
["bitfinex","BTCUSD",1730807747289,0.03523539,68859.0,68858.0,0.00692689]
["bitfinex","BTCUSD",1730807747571,0.03523539,68859.0,68858.0,0.16854344]
["bitfinex","BTCUSD",1730807749002,0.02164,68859.0,68858.0,0.16854344]
["bitfinex","BTCUSD",1730807749206,0.0352304,68859.0,68858.0,0.16854344]
["bitfinex","BTCUSD",1730807749410,0.02164,68859.0,68858.0,0.16261655]
["bitfinex","BTCUSD",1730807749609,0.0352304,68859.0,68858.0,0.16854205]
["bitfinex","BTCUSD",1730807750013,0.1804544,68859.0,68858.0,0.02331605]
["bitfinex","BTCUSD",1730807750225,0.0352304,68859.0,68858.0,0.02331605]
["bitfinex","BTCUSD",1730807751078,0.0352304,68859.0,68858.0,0.02331545]
["bitfinex","BTCUSD",1730807751927,0.1804544,68859.0,68858.0,0.02331545]
["bitfinex","BTCUSD",1730807752096,0.0352304,68859.0,68858.0,0.02331545]
["bitfinex","BTCUSD",1730807752305,0.31492744,68859.0,68858.0,0.02331545]
["bitfinex","BTCUSD",1730807752520,0.67597022,68859.0,68858.0,0.01739055]
["bitfinex","BTCUSD",1730807752682,0.67597022,68859.0,68858.0,0.001]
["bitfinex","BTCUSD",1730807752886,0.67597022,68859.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807752887,0.005,68855.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807753190,0.145241,68851.0,68850.0,0.21752529]
["bitfinex","BTCUSD",1730807753391,0.31935542,68851.0,68850.0,0.01646107]
["bitfinex","BTCUSD",1730807753628,0.31935542,68851.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807753629,0.55149142,68851.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807753899,0.04344619,68848.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807754097,0.18869319,68848.0,68847.0,0.01647781]
["bitfinex","BTCUSD",1730807754301,0.2022694,68848.0,68847.0,0.01647781]
["bitfinex","BTCUSD",1730807754502,0.2022694,68848.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807754503,0.20226941,68848.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807754642,0.01357621,68847.0,68845.0,0.00082]
["bitfinex","BTCUSD",1730807754847,0.01357621,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807755510,0.15882521,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807755707,0.15882521,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807755941,0.15982521,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807756279,0.15882521,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807756704,0.15880967,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807757563,0.15980967,68847.0,68846.0,0.00482]
["bitfinex","BTCUSD",1730807757788,0.34903742,68847.0,68846.0,0.00482]
["bitfinex","BTCUSD",1730807758000,0.34903742,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807758001,0.45059283,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807758213,0.54667511,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807758427,0.63353654,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807758635,0.45156389,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807759716,0.42986356,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807760849,0.38648924,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807761052,0.42984609,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807761661,0.38648924,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807763104,0.37294604,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807763305,0.38648209,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807764934,0.51395866,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807765135,0.60884157,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807765589,0.69542732,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807766017,0.69442732,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807766950,0.69441678,68847.0,68846.0,0.00382]
["bitfinex","BTCUSD",1730807767175,0.69441677,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807767400,0.69441677,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807767626,0.69438613,68847.0,68846.0,0.00182]
["bitfinex","BTCUSD",1730807767851,0.69438613,68847.0,68846.0,0.00082]
["bitfinex","BTCUSD",1730807768095,0.150266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807768319,0.30958854,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807768525,0.30958854,68839.0,68838.0,0.01746726]
["bitfinex","BTCUSD",1730807768727,0.30958854,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807770765,0.31258309,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807770990,0.29606304,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807771212,0.30958309,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807771428,0.31258309,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807772321,0.3125768,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807774766,0.3075768,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807774982,0.3125768,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807775643,0.3986768,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807776710,0.3125768,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807777382,0.148266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807778118,0.148266,68839.0,68838.0,0.01748965]
["bitfinex","BTCUSD",1730807778337,0.148266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807778556,0.148266,68839.0,68838.0,0.01748965]
["bitfinex","BTCUSD",1730807778778,0.145266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807778980,0.145266,68839.0,68838.0,0.01748965]
["bitfinex","BTCUSD",1730807779230,0.145266,68839.0,68838.0,0.00082]
["bitfinex","BTCUSD",1730807779468,0.01,68849.0,68839.0,0.0466]
["bitfinex","BTCUSD",1730807779692,0.21752529,68845.0,68839.0,0.0466]
["bitfinex","BTCUSD",1730807779919,0.145264,68841.0,68840.0,0.01665849]
["bitfinex","BTCUSD",1730807780993,0.145255,68845.0,68840.0,0.01665849]
["bitfinex","BTCUSD",1730807781231,0.0869,68853.0,68840.0,0.01665849]
["bitfinex","BTCUSD",1730807781232,0.4697,68856.0,68844.0,0.08931533]
["bitfinex","BTCUSD",1730807781456,0.4747,68856.0,68846.0,0.0467]
["bitfinex","BTCUSD",1730807781685,0.145243,68850.0,68846.0,0.0467]
["bitfinex","BTCUSD",1730807781906,0.145243,68850.0,68847.0,0.16184552]
["bitfinex","BTCUSD",1730807782130,0.145246,68849.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807782347,0.145247,68848.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807782775,0.290484,68851.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807783216,0.145247,68848.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807783651,0.145244,68850.0,68847.0,0.16184452]
["bitfinex","BTCUSD",1730807783886,0.145247,68849.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807784102,0.146247,68848.0,68847.0,0.02159652]
["bitfinex","BTCUSD",1730807784341,0.001,68848.0,68847.0,0.02159652]
["bitfinex","BTCUSD",1730807784778,0.146247,68848.0,68847.0,0.02559652]
["bitfinex","BTCUSD",1730807785444,0.145247,68848.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807785667,0.146247,68848.0,68847.0,0.02059652]
["bitfinex","BTCUSD",1730807786129,0.001,68848.0,68847.0,0.02059652]
["bitfinex","BTCUSD",1730807786603,0.146247,68848.0,68847.0,0.02059652]
["bitfinex","BTCUSD",1730807787276,0.146247,68848.0,68847.0,0.02559652]
["bitfinex","BTCUSD",1730807787463,0.146247,68848.0,68847.0,0.02059652]
["bitfinex","BTCUSD",1730807787914,0.001,68848.0,68847.0,0.02159652]
["bitfinex","BTCUSD",1730807788136,0.00164,68850.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807788137,0.145247,68849.0,68847.0,0.01659652]
["bitfinex","BTCUSD",1730807788362,0.001,68848.0,68847.0,0.16584552]
["bitfinex","BTCUSD",1730807788595,0.002,68848.0,68847.0,0.34547699]
["bitfinex","BTCUSD",1730807788832,0.00164,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730807789085,0.00164,68850.0,68849.0,0.28126572]
["bitfinex","BTCUSD",1730807789341,0.00164,68850.0,68849.0,0.48423073]
["bitfinex","BTCUSD",1730807789579,0.00164,68850.0,68849.0,0.38899926]
["bitfinex","BTCUSD",1730807789809,0.00164,68850.0,68849.0,0.40437516]
["bitfinex","BTCUSD",1730807790480,0.00164,68850.0,68849.0,0.39491271]
["bitfinex","BTCUSD",1730807790744,0.00164,68850.0,68849.0,0.54070975]
["bitfinex","BTCUSD",1730807790972,0.00164,68850.0,68849.0,0.54470975]
["bitfinex","BTCUSD",1730807791433,0.00664,68850.0,68849.0,0.54470975]
["bitfinex","BTCUSD",1730807791665,0.00664,68850.0,68849.0,0.66802508]
["bitfinex","BTCUSD",1730807791935,0.00664,68850.0,68849.0,0.67202508]
["bitfinex","BTCUSD",1730807792163,0.01064,68850.0,68849.0,0.68348753]
["bitfinex","BTCUSD",1730807792389,0.01064,68850.0,68849.0,0.67402508]
["bitfinex","BTCUSD",1730807793063,0.01064,68850.0,68849.0,0.67002508]
["bitfinex","BTCUSD",1730807793367,0.01064,68850.0,68849.0,0.40491271]
["bitfinex","BTCUSD",1730807793611,0.01064,68850.0,68849.0,0.49822804]
["bitfinex","BTCUSD",1730807793612,0.00264,68850.0,68849.0,0.49822804]
["bitfinex","BTCUSD",1730807794287,0.00264,68850.0,68849.0,0.49022804]
["bitfinex","BTCUSD",1730807794288,0.00164,68850.0,68849.0,0.49022804]
["bitfinex","BTCUSD",1730807794521,0.00264,68850.0,68849.0,0.49922804]
["bitfinex","BTCUSD",1730807794958,0.00164,68850.0,68849.0,0.49022804]
["bitfinex","BTCUSD",1730807795167,0.00164,68850.0,68849.0,0.48922804]
["bitfinex","BTCUSD",1730807795887,0.00564,68850.0,68849.0,0.48922804]
["bitfinex","BTCUSD",1730807796338,0.00564,68850.0,68849.0,0.49322804]
["bitfinex","BTCUSD",1730807799029,0.00564,68850.0,68849.0,0.48822804]
["bitfinex","BTCUSD",1730807799260,0.00564,68850.0,68849.0,0.49322804]
["bitfinex","BTCUSD",1730807800441,0.00564,68850.0,68849.0,0.48731459]
["bitfinex","BTCUSD",1730807800677,0.00564,68850.0,68849.0,0.49321122]
["bitfinex","BTCUSD",1730807802307,0.00564,68850.0,68849.0,0.49321179]
["bitfinex","BTCUSD",1730807802579,0.00564,68850.0,68849.0,0.76132416]
["bitfinex","BTCUSD",1730807803469,0.00564,68850.0,68849.0,0.75132416]
["bitfinex","BTCUSD",1730807803723,0.00564,68850.0,68849.0,0.76132416]
["bitfinex","BTCUSD",1730807804371,0.00564,68850.0,68849.0,0.75542696]
["bitfinex","BTCUSD",1730807804593,0.00564,68850.0,68849.0,0.76132713]
["bitfinex","BTCUSD",1730807805041,0.00564,68850.0,68849.0,0.75132713]
["bitfinex","BTCUSD",1730807805281,0.00564,68850.0,68849.0,0.76132713]
["bitfinex","BTCUSD",1730807806369,0.00564,68850.0,68849.0,0.77076833]
["bitfinex","BTCUSD",1730807806609,0.00564,68850.0,68849.0,0.7707775]
["bitfinex","BTCUSD",1730807806821,0.00564,68850.0,68849.0,0.7607775]
["bitfinex","BTCUSD",1730807807040,0.00564,68850.0,68849.0,0.7707775]
["bitfinex","BTCUSD",1730807807261,0.00564,68850.0,68849.0,0.7727775]
["bitfinex","BTCUSD",1730807809314,0.03961885,68858.0,68857.0,0.46554333]
["bitfinex","BTCUSD",1730807809528,0.03961885,68858.0,68857.0,0.61724407]
["bitfinex","BTCUSD",1730807809746,0.03961885,68858.0,68857.0,0.63364299]
["bitfinex","BTCUSD",1730807810396,0.03961885,68858.0,68857.0,0.64308983]
["bitfinex","BTCUSD",1730807810852,0.05061885,68858.0,68857.0,0.64408983]
["bitfinex","BTCUSD",1730807811077,0.05061885,68858.0,68857.0,0.64410099]
["bitfinex","BTCUSD",1730807811773,0.0306,68858.0,68857.0,0.64410099]
["bitfinex","BTCUSD",1730807814893,0.0306,68858.0,68857.0,0.64263364]
["bitfinex","BTCUSD",1730807815154,0.0306,68858.0,68857.0,0.65800616]
["bitfinex","BTCUSD",1730807817600,0.0306,68858.0,68857.0,2.45800616]
["bitfinex","BTCUSD",1730807818717,0.0306,68858.0,68857.0,2.45803536]
["bitfinex","BTCUSD",1730807823860,0.0306,68858.0,68857.0,2.37593536]
["bitfinex","BTCUSD",1730807824340,0.00164,68859.0,68857.0,2.37593536]
["bitfinex","BTCUSD",1730807824341,0.21752529,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730807824559,0.21752529,68867.0,68866.0,0.16061072]
["bitfinex","BTCUSD",1730807824769,0.00164,68869.0,68868.0,0.145205]
["bitfinex","BTCUSD",1730807825240,0.00164,68869.0,68868.0,0.17691692]
["bitfinex","BTCUSD",1730807825464,0.00164,68869.0,68868.0,0.03171192]
["bitfinex","BTCUSD",1730807825937,0.00164,68869.0,68868.0,0.17691692]
["bitfinex","BTCUSD",1730807827249,0.00264,68869.0,68868.0,0.18791692]
["bitfinex","BTCUSD",1730807827683,0.00264,68869.0,68868.0,0.19091692]
["bitfinex","BTCUSD",1730807828604,0.00264,68869.0,68868.0,0.19092121]
["bitfinex","BTCUSD",1730807828850,0.224843,68869.0,68868.0,0.04571621]
["bitfinex","BTCUSD",1730807829066,0.12604,68869.0,68868.0,0.03624681]
["bitfinex","BTCUSD",1730807829575,0.12604,68869.0,68868.0,0.01991779]
["bitfinex","BTCUSD",1730807829791,0.12604,68869.0,68868.0,0.03624681]
["bitfinex","BTCUSD",1730807832283,0.12604,68869.0,68868.0,0.03624806]
["bitfinex","BTCUSD",1730807833576,0.271243,68869.0,68868.0,0.03624806]
["bitfinex","BTCUSD",1730807834034,0.12604,68869.0,68868.0,0.01991904]
["bitfinex","BTCUSD",1730807834477,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807835378,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807835602,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807835809,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807836045,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807836261,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807836481,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807836712,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807837146,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807837412,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807837633,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807837867,0.271243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807838094,0.271243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807840839,0.12604,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807841053,0.00264,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807841494,0.147843,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807843459,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807843729,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807844622,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807844831,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807845070,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807845302,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807845732,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807845946,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807846164,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807846376,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807846590,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807846808,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807847030,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807847247,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807847480,0.228243,68869.0,68868.0,0.03034136]
["bitfinex","BTCUSD",1730807849510,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807849740,0.228243,68869.0,68868.0,0.03034496]
["bitfinex","BTCUSD",1730807849954,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807850230,0.228243,68869.0,68868.0,0.03034496]
["bitfinex","BTCUSD",1730807850448,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807850663,0.228243,68869.0,68868.0,0.03034496]
["bitfinex","BTCUSD",1730807850879,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807852424,0.228243,68869.0,68868.0,0.03034496]
["bitfinex","BTCUSD",1730807852650,0.228243,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807852876,0.228243,68869.0,68868.0,0.03034496]
["bitfinex","BTCUSD",1730807853125,0.228243,68869.0,68868.0,0.03034613]
["bitfinex","BTCUSD",1730807856484,0.228243,68869.0,68868.0,0.03623699]
["bitfinex","BTCUSD",1730807858761,0.147843,68869.0,68868.0,0.03624007]
["bitfinex","BTCUSD",1730807860859,0.00264,68869.0,68868.0,0.03624007]
["bitfinex","BTCUSD",1730807861086,0.147843,68869.0,68868.0,0.03624007]
["bitfinex","BTCUSD",1730807862419,0.147843,68869.0,68868.0,0.03034613]
["bitfinex","BTCUSD",1730807862656,0.147843,68869.0,68868.0,0.03624046]
["bitfinex","BTCUSD",1730807862905,0.00264,68869.0,68868.0,0.18144546]
["bitfinex","BTCUSD",1730807863118,0.00264,68869.0,68868.0,0.31084546]
["bitfinex","BTCUSD",1730807863566,0.00264,68869.0,68868.0,0.32027589]
["bitfinex","BTCUSD",1730807863996,0.00264,68869.0,68868.0,0.31084546]
["bitfinex","BTCUSD",1730807864231,0.00264,68869.0,68868.0,0.32027588]
["bitfinex","BTCUSD",1730807864487,0.00264,68869.0,68868.0,0.31084546]
["bitfinex","BTCUSD",1730807865848,0.00264,68869.0,68868.0,0.3108434]
["bitfinex","BTCUSD",1730807868877,0.00264,68869.0,68868.0,0.32027074]
["bitfinex","BTCUSD",1730807869559,0.00264,68869.0,68868.0,0.32026874]
["bitfinex","BTCUSD",1730807869769,0.00264,68869.0,68868.0,0.31437771]
["bitfinex","BTCUSD",1730807869992,0.00264,68869.0,68868.0,0.32026874]
["bitfinex","BTCUSD",1730807872253,0.00264,68869.0,68868.0,0.24006874]
["bitfinex","BTCUSD",1730807872486,0.00264,68869.0,68868.0,0.09486374]
["bitfinex","BTCUSD",1730807872710,0.00264,68869.0,68868.0,0.08543716]
["bitfinex","BTCUSD",1730807872944,0.00264,68869.0,68868.0,0.23064216]
["bitfinex","BTCUSD",1730807873158,0.00264,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807873159,0.147843,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807873431,0.00264,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807874768,0.147843,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807875636,0.00264,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807876333,0.00264,68869.0,68868.0,0.18144216]
["bitfinex","BTCUSD",1730807876549,0.00264,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807876769,0.00264,68869.0,68868.0,0.18144216]
["bitfinex","BTCUSD",1730807878546,0.147843,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807880183,0.00264,68869.0,68868.0,0.03623716]
["bitfinex","BTCUSD",1730807881191,0.00264,68869.0,68868.0,0.03623563]
["bitfinex","BTCUSD",1730807881854,0.147843,68869.0,68868.0,0.03623563]
["bitfinex","BTCUSD",1730807882747,0.147843,68869.0,68868.0,0.0198895]
["bitfinex","BTCUSD",1730807882961,0.19135226,68869.0,68868.0,0.0198895]
["bitfinex","BTCUSD",1730807883173,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807883608,0.147843,68869.0,68868.0,0.03052561]
["bitfinex","BTCUSD",1730807883837,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807884066,0.147843,68869.0,68868.0,0.03052561]
["bitfinex","BTCUSD",1730807884289,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807884501,0.147843,68869.0,68868.0,0.03052561]
["bitfinex","BTCUSD",1730807884760,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807884989,0.147843,68869.0,68868.0,0.03641517]
["bitfinex","BTCUSD",1730807885208,0.147843,68869.0,68868.0,0.01988956]
["bitfinex","BTCUSD",1730807885422,0.147843,68869.0,68868.0,0.03641517]
["bitfinex","BTCUSD",1730807888604,0.00264,68869.0,68868.0,0.03641517]
["bitfinex","BTCUSD",1730807888887,0.147843,68869.0,68868.0,0.03641517]
["bitfinex","BTCUSD",1730807890494,0.147843,68869.0,68868.0,0.03641497]
["bitfinex","BTCUSD",1730807890956,0.147843,68869.0,68868.0,0.03641503]
["bitfinex","BTCUSD",1730807891222,0.147843,68869.0,68868.0,0.03052561]
["bitfinex","BTCUSD",1730807891673,0.147843,68869.0,68868.0,0.03641506]
["bitfinex","BTCUSD",1730807893049,0.147843,68869.0,68868.0,0.03052561]
["bitfinex","BTCUSD",1730807893276,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807893505,0.147843,68869.0,68868.0,0.0306995]
["bitfinex","BTCUSD",1730807893720,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807894186,0.147843,68869.0,68868.0,0.0306995]
["bitfinex","BTCUSD",1730807894402,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807894620,0.147843,68869.0,68868.0,0.0306995]
["bitfinex","BTCUSD",1730807894869,0.00264,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807895135,0.147843,68869.0,68868.0,0.0306995]
["bitfinex","BTCUSD",1730807895350,0.147843,68869.0,68868.0,0.014]
["bitfinex","BTCUSD",1730807895586,0.146843,68869.0,68868.0,0.003]
["bitfinex","BTCUSD",1730807895803,0.00164,68869.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730807896030,0.145205,68868.0,68865.0,0.00588941]
["bitfinex","BTCUSD",1730807896249,0.00164,68869.0,68866.0,0.00588941]
["bitfinex","BTCUSD",1730807896523,0.435615,68868.0,68867.0,0.00588941]
["bitfinex","BTCUSD",1730807896745,0.435615,68868.0,68867.0,0.02259449]
["bitfinex","BTCUSD",1730807898107,0.435615,68868.0,68867.0,0.03359449]
["bitfinex","BTCUSD",1730807899014,0.00164,68869.0,68867.0,0.17880049]
["bitfinex","BTCUSD",1730807899251,0.145205,68868.0,68867.0,0.02770508]
["bitfinex","BTCUSD",1730807899463,0.145205,68868.0,68867.0,0.03859447]
["bitfinex","BTCUSD",1730807900617,0.145205,68868.0,68867.0,0.03359447]
["bitfinex","BTCUSD",1730807900848,0.145205,68868.0,68867.0,0.03759447]
["bitfinex","BTCUSD",1730807901096,0.145205,68868.0,68867.0,0.02088939]
["bitfinex","BTCUSD",1730807901303,0.145205,68868.0,68867.0,0.0335924]
["bitfinex","BTCUSD",1730807902252,0.21044695,68868.0,68867.0,0.02770301]
["bitfinex","BTCUSD",1730807902702,0.145205,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807902979,0.29100204,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807903232,0.38031737,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807903459,0.54585214,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807904670,0.38531737,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807905572,0.45053473,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807906048,0.3612194,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807906283,0.36121944,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807906513,0.29600204,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807906740,0.36121547,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807906962,0.29600204,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807907417,0.36121547,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807907831,0.29600204,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807908147,0.36121547,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807908603,0.34129036,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807909504,0.50174076,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807909754,0.36120234,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807909976,0.29600204,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807911094,0.36120234,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807911310,0.40648934,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807912782,0.40148934,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807913015,0.40648934,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807913705,0.50579485,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807913943,0.79595184,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807915090,0.92797281,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807915525,0.79759184,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807915742,0.6517661,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807917767,0.6537661,68868.0,68867.0,0.016]
["bitfinex","BTCUSD",1730807917983,0.6537661,68868.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807917984,0.145224,68859.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807918198,0.21034838,68859.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807918421,0.21035057,68859.0,68858.0,0.01827179]
["bitfinex","BTCUSD",1730807918643,0.145224,68859.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807919521,0.18862767,68859.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807919939,0.18962767,68859.0,68858.0,0.00682]
["bitfinex","BTCUSD",1730807921107,0.18962767,68859.0,68858.0,0.01482]
["bitfinex","BTCUSD",1730807921559,0.145224,68859.0,68858.0,0.00882]
["bitfinex","BTCUSD",1730807921782,0.145224,68859.0,68858.0,0.00082]
["bitfinex","BTCUSD",1730807922000,0.145224,68859.0,68858.0,0.00182]
["bitfinex","BTCUSD",1730807922428,0.29102104,68859.0,68858.0,0.00182]
["bitfinex","BTCUSD",1730807923950,0.29102104,68859.0,68858.0,0.00882]
["bitfinex","BTCUSD",1730807927483,0.33440835,68859.0,68858.0,0.00882]
["bitfinex","BTCUSD",1730807929208,0.334384,68859.0,68858.0,0.00882]
["bitfinex","BTCUSD",1730807929882,0.18858696,68859.0,68858.0,0.00882]
["bitfinex","BTCUSD",1730807930117,0.37715893,68863.0,68858.0,0.13172]
["bitfinex","BTCUSD",1730807930118,0.145216,68863.0,68858.0,0.13172]
["bitfinex","BTCUSD",1730807930340,0.21916529,68868.0,68861.0,0.0471]
["bitfinex","BTCUSD",1730807930559,0.21916529,68868.0,68866.0,0.0818]
["bitfinex","BTCUSD",1730807930792,0.21916529,68868.0,68867.0,0.0482]
["bitfinex","BTCUSD",1730807931013,0.21916529,68868.0,68867.0,0.06622713]
["bitfinex","BTCUSD",1730807931014,0.146845,68868.0,68867.0,0.06622713]
["bitfinex","BTCUSD",1730807931908,0.145211,68865.0,68864.0,0.0454]
["bitfinex","BTCUSD",1730807932353,0.145211,68865.0,68864.0,0.06344387]
["bitfinex","BTCUSD",1730807933752,0.145211,68865.0,68864.0,0.06744387]
["bitfinex","BTCUSD",1730807934449,0.145211,68865.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807935577,0.00164,68868.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807935792,0.292051,68868.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807936006,0.145211,68865.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807936446,0.145211,68865.0,68864.0,0.07344387]
["bitfinex","BTCUSD",1730807936636,0.145211,68865.0,68864.0,0.06344387]
["bitfinex","BTCUSD",1730807936881,0.145211,68865.0,68864.0,0.07144387]
["bitfinex","BTCUSD",1730807937340,0.14508397,68865.0,68864.0,0.06344387]
["bitfinex","BTCUSD",1730807937553,0.14508397,68865.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807939299,0.14672397,68865.0,68864.0,0.07744387]
["bitfinex","BTCUSD",1730807941563,0.14672397,68865.0,68864.0,0.03204387]
["bitfinex","BTCUSD",1730807941778,0.14672397,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730807945574,0.14672397,68865.0,68864.0,0.0320222]
["bitfinex","BTCUSD",1730807945791,0.14672397,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730807946280,0.14672397,68865.0,68864.0,0.0320222]
["bitfinex","BTCUSD",1730807946495,0.14672397,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730807946687,0.14672397,68865.0,68864.0,0.0320222]
["bitfinex","BTCUSD",1730807946932,0.14672397,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730807949168,0.14672397,68865.0,68864.0,0.03206856]
["bitfinex","BTCUSD",1730807949384,0.14672397,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730807950769,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807953696,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807953929,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807954154,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807954392,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807954843,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807955058,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807955279,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807955529,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807955763,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807955984,0.14672397,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807956206,0.14672397,68865.0,68864.0,0.03288856]
["bitfinex","BTCUSD",1730807957519,0.29252101,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807963601,0.33777484,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807966438,0.40287178,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807968461,0.33777484,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807971131,0.49801629,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807972417,0.58482694,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807974422,0.49801629,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807975555,0.6065296,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807987851,0.60673087,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807988924,0.4463769,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807989156,0.60673463,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807992736,0.60653259,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807996129,0.49793053,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807996394,0.58485006,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807997106,0.60653259,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807997656,0.49793053,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807998470,0.60658718,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807999320,0.49793053,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730807999993,0.60660672,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730808000201,0.60660552,68865.0,68864.0,0.01482]
["bitfinex","BTCUSD",1730808000400,0.49793053,68865.0,68864.0,0.13672]
["bitfinex","BTCUSD",1730808000641,0.04511789,68865.0,68864.0,0.28782739]
["bitfinex","BTCUSD",1730808000868,0.146851,68865.0,68864.0,0.14261439]
["bitfinex","BTCUSD",1730808001100,0.00164,68865.0,68864.0,0.14261439]
["bitfinex","BTCUSD",1730808001305,0.00164,68865.0,68864.0,0.28782744]
["bitfinex","BTCUSD",1730808001559,0.00164,68865.0,68864.0,0.14261444]
["bitfinex","BTCUSD",1730808001788,0.00164,68865.0,68864.0,0.28782744]
["bitfinex","BTCUSD",1730808002007,0.00164,68865.0,68864.0,0.14261444]
["bitfinex","BTCUSD",1730808002465,0.146851,68865.0,68864.0,0.14261444]
["bitfinex","BTCUSD",1730808002709,0.19032889,68865.0,68864.0,0.13672]
["bitfinex","BTCUSD",1730808002942,0.21206784,68865.0,68864.0,0.13672]
["bitfinex","BTCUSD",1730808003420,0.06685684,68865.0,68864.0,0.281933]
["bitfinex","BTCUSD",1730808003628,0.00164,68865.0,68864.0,0.281933]
["bitfinex","BTCUSD",1730808004075,0.00164,68865.0,68864.0,0.29724752]
["bitfinex","BTCUSD",1730808004535,0.00164,68865.0,68864.0,0.37256285]
["bitfinex","BTCUSD",1730808004960,0.00264,68865.0,68864.0,0.37256285]
["bitfinex","BTCUSD",1730808005443,0.00264,68865.0,68864.0,0.36413807]
["bitfinex","BTCUSD",1730808005875,0.00164,68865.0,68864.0,0.36413807]
["bitfinex","BTCUSD",1730808006342,0.00164,68865.0,68864.0,0.61367522]
["bitfinex","BTCUSD",1730808006573,0.00164,68865.0,68864.0,0.62747785]
["bitfinex","BTCUSD",1730808007275,0.00464,68865.0,68864.0,0.78101013]
["bitfinex","BTCUSD",1730808007510,0.00464,68865.0,68864.0,0.71116333]
["bitfinex","BTCUSD",1730808007756,0.00164,68865.0,68864.0,0.73644992]
["bitfinex","BTCUSD",1730808008213,0.00164,68865.0,68864.0,0.78395517]
["bitfinex","BTCUSD",1730808008668,0.00164,68865.0,68864.0,0.74044992]
["bitfinex","BTCUSD",1730808008930,0.00164,68865.0,68864.0,0.74244992]
["bitfinex","BTCUSD",1730808009399,0.00164,68865.0,68864.0,0.73304243]
["bitfinex","BTCUSD",1730808009617,0.00164,68865.0,68864.0,0.74244992]
["bitfinex","BTCUSD",1730808009848,0.00164,68865.0,68864.0,0.73304243]
["bitfinex","BTCUSD",1730808010071,0.00164,68865.0,68864.0,0.74044992]
["bitfinex","BTCUSD",1730808010304,0.00164,68865.0,68864.0,0.73104243]
["bitfinex","BTCUSD",1730808010518,0.00164,68865.0,68864.0,0.74044992]
["bitfinex","BTCUSD",1730808010747,0.00164,68865.0,68864.0,0.73104243]
["bitfinex","BTCUSD",1730808011175,0.00164,68865.0,68864.0,0.73304243]
["bitfinex","BTCUSD",1730808011389,0.00164,68865.0,68864.0,0.72716333]
["bitfinex","BTCUSD",1730808011607,0.00164,68865.0,68864.0,0.73303238]
["bitfinex","BTCUSD",1730808013912,0.00164,68868.0,68867.0,0.48342233]
["bitfinex","BTCUSD",1730808014139,0.00164,68868.0,68867.0,0.63508842]
["bitfinex","BTCUSD",1730808014605,0.00164,68868.0,68867.0,0.62921937]
["bitfinex","BTCUSD",1730808014820,0.00164,68868.0,68867.0,0.63508383]
["bitfinex","BTCUSD",1730808015062,0.00164,68868.0,68867.0,0.72439916]
["bitfinex","BTCUSD",1730808015296,0.00164,68868.0,68867.0,0.63608383]
["bitfinex","BTCUSD",1730808015517,0.00164,68868.0,68867.0,0.65672417]
["bitfinex","BTCUSD",1730808016843,0.00164,68868.0,68867.0,0.65572417]
["bitfinex","BTCUSD",1730808017105,0.00264,68868.0,68867.0,0.66672417]
["bitfinex","BTCUSD",1730808017314,0.00264,68868.0,68867.0,0.67072417]
["bitfinex","BTCUSD",1730808017548,0.00264,68868.0,68867.0,0.65572417]
["bitfinex","BTCUSD",1730808017759,0.00164,68868.0,68867.0,0.65572417]
["bitfinex","BTCUSD",1730808017973,0.00264,68868.0,68867.0,0.67072417]
["bitfinex","BTCUSD",1730808019674,0.21752529,68880.0,68877.0,0.386086]
["bitfinex","BTCUSD",1730808020019,0.21752529,68880.0,68877.0,0.7105137]
["bitfinex","BTCUSD",1730808020245,0.21752529,68880.0,68877.0,0.71637816]
["bitfinex","BTCUSD",1730808020477,0.21752529,68889.0,68877.0,0.73690794]
["bitfinex","BTCUSD",1730808020917,0.21752529,68889.0,68877.0,0.73790794]
["bitfinex","BTCUSD",1730808021169,0.21752529,68888.0,68883.0,0.005]
["bitfinex","BTCUSD",1730808021363,0.21752529,68888.0,68883.0,0.7031007]
["bitfinex","BTCUSD",1730808021577,0.21752529,68888.0,68883.0,0.7294408]
["bitfinex","BTCUSD",1730808022011,0.21752529,68888.0,68883.0,0.73943341]
["bitfinex","BTCUSD",1730808022223,0.21752529,68888.0,68883.0,0.72943341]
["bitfinex","BTCUSD",1730808022663,0.21752529,68888.0,68883.0,0.64011808]
["bitfinex","BTCUSD",1730808022921,0.21752529,68888.0,68883.0,0.62988026]
["bitfinex","BTCUSD",1730808023588,0.00564,68884.0,68883.0,0.72319559]
["bitfinex","BTCUSD",1730808023797,0.00564,68884.0,68883.0,0.63388026]
["bitfinex","BTCUSD",1730808023997,0.00164,68884.0,68883.0,0.63388026]
["bitfinex","BTCUSD",1730808024234,0.00264,68884.0,68883.0,0.64488026]
["bitfinex","BTCUSD",1730808024917,0.00164,68884.0,68883.0,0.62988026]
["bitfinex","BTCUSD",1730808025138,0.00164,68884.0,68883.0,0.63488026]
["bitfinex","BTCUSD",1730808025343,0.00264,68884.0,68883.0,0.64687768]
["bitfinex","BTCUSD",1730808025783,0.00264,68884.0,68883.0,0.66098311]
["bitfinex","BTCUSD",1730808028817,0.00264,68884.0,68883.0,0.66098679]
["bitfinex","BTCUSD",1730808029699,0.00264,68884.0,68883.0,0.57167146]
["bitfinex","BTCUSD",1730808029921,0.00264,68884.0,68883.0,0.66098679]
["bitfinex","BTCUSD",1730808031021,0.00264,68884.0,68883.0,0.66298679]
["bitfinex","BTCUSD",1730808031233,0.21752529,68904.0,68889.0,0.276861]
["bitfinex","BTCUSD",1730808031469,0.21752529,68904.0,68889.0,0.71004961]
["bitfinex","BTCUSD",1730808031689,0.21752529,68904.0,68889.0,0.72734029]
["bitfinex","BTCUSD",1730808032165,0.21752529,68904.0,68889.0,0.72934029]
["bitfinex","BTCUSD",1730808032401,0.21752529,68904.0,68889.0,0.72734029]
["bitfinex","BTCUSD",1730808032643,0.21752529,68904.0,68889.0,0.72734461]
["bitfinex","BTCUSD",1730808033088,0.00264,68890.0,68889.0,0.72948212]
["bitfinex","BTCUSD",1730808033309,0.00264,68890.0,68889.0,0.73334461]
["bitfinex","BTCUSD",1730808033753,0.00264,68890.0,68889.0,0.73534461]
["bitfinex","BTCUSD",1730808034510,0.00264,68890.0,68889.0,0.73334461]
["bitfinex","BTCUSD",1730808037002,0.00264,68890.0,68889.0,0.73534461]
["bitfinex","BTCUSD",1730808037413,0.00264,68890.0,68889.0,0.73334461]
["bitfinex","BTCUSD",1730808038554,0.00264,68890.0,68889.0,0.75834461]
["bitfinex","BTCUSD",1730808039668,0.21752529,68904.0,68903.0,0.32376166]
["bitfinex","BTCUSD",1730808039876,0.21752529,68904.0,68903.0,0.23444633]
["bitfinex","BTCUSD",1730808040096,0.21752529,68904.0,68903.0,0.25047634]
["bitfinex","BTCUSD",1730808040321,0.001644,68908.0,68907.0,0.245123]
["bitfinex","BTCUSD",1730808040529,0.001644,68908.0,68907.0,0.42961615]
["bitfinex","BTCUSD",1730808040755,0.001644,68908.0,68907.0,0.48757252]
["bitfinex","BTCUSD",1730808041428,0.001644,68908.0,68907.0,0.71836956]
["bitfinex","BTCUSD",1730808042625,0.001644,68908.0,68907.0,0.62905423]
["bitfinex","BTCUSD",1730808042847,0.001644,68908.0,68907.0,0.50125423]
["bitfinex","BTCUSD",1730808043072,0.001644,68908.0,68907.0,0.35045719]
["bitfinex","BTCUSD",1730808043313,0.001644,68908.0,68907.0,0.36642757]
["bitfinex","BTCUSD",1730808043536,0.001644,68908.0,68907.0,0.36056508]
["bitfinex","BTCUSD",1730808043752,0.001644,68908.0,68907.0,0.36643056]
["bitfinex","BTCUSD",1730808044002,0.001644,68908.0,68907.0,0.36443049]
["bitfinex","BTCUSD",1730808044223,0.001644,68908.0,68907.0,0.45574582]
["bitfinex","BTCUSD",1730808044439,0.001644,68908.0,68907.0,0.36643049]
["bitfinex","BTCUSD",1730808045335,0.001644,68908.0,68907.0,0.60654286]
["bitfinex","BTCUSD",1730808045560,0.001644,68908.0,68907.0,0.60454286]
["bitfinex","BTCUSD",1730808045977,0.001644,68908.0,68907.0,0.60654286]
["bitfinex","BTCUSD",1730808046192,0.001644,68908.0,68907.0,0.51722753]
["bitfinex","BTCUSD",1730808046404,0.001644,68908.0,68907.0,0.73864286]
["bitfinex","BTCUSD",1730808047268,0.001644,68908.0,68907.0,0.74864564]
["bitfinex","BTCUSD",1730808047499,0.001644,68908.0,68907.0,0.75064564]
["bitfinex","BTCUSD",1730808047727,0.001644,68908.0,68907.0,0.74864564]
["bitfinex","BTCUSD",1730808050901,0.001644,68908.0,68907.0,0.74864585]
["bitfinex","BTCUSD",1730808051131,0.001644,68908.0,68907.0,0.65933052]
["bitfinex","BTCUSD",1730808051340,0.001644,68908.0,68907.0,0.56001519]
["bitfinex","BTCUSD",1730808051555,0.001644,68908.0,68907.0,0.65933052]
["bitfinex","BTCUSD",1730808053336,0.001644,68908.0,68907.0,0.74864585]
["bitfinex","BTCUSD",1730808053999,0.001644,68908.0,68907.0,0.73864585]
["bitfinex","BTCUSD",1730808054236,0.001644,68908.0,68907.0,0.74864585]
["bitfinex","BTCUSD",1730808054894,0.001644,68908.0,68907.0,0.74864571]
["bitfinex","BTCUSD",1730808056792,0.001644,68908.0,68907.0,0.65933038]
["bitfinex","BTCUSD",1730808057005,0.001644,68908.0,68907.0,0.57643038]
["bitfinex","BTCUSD",1730808057477,0.001644,68908.0,68907.0,0.26314763]
["bitfinex","BTCUSD",1730808061625,0.001644,68908.0,68907.0,0.01803144]
["bitfinex","BTCUSD",1730808061835,0.001644,68908.0,68907.0,0.16315444]
["bitfinex","BTCUSD",1730808062045,0.001644,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730808062279,0.001644,68908.0,68907.0,0.01212882]
["bitfinex","BTCUSD",1730808062496,0.048,68907.0,68896.0,0.08931533]
["bitfinex","BTCUSD",1730808062708,0.048,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730808062936,0.048,68907.0,68906.0,0.00587547]
["bitfinex","BTCUSD",1730808063157,0.048,68907.0,68900.0,0.290272]
["bitfinex","BTCUSD",1730808063158,0.193123,68907.0,68900.0,0.290272]
["bitfinex","BTCUSD",1730808063371,0.0775,68906.0,68902.0,0.290267]
["bitfinex","BTCUSD",1730808063603,0.0775,68906.0,68903.0,0.29613821]
["bitfinex","BTCUSD",1730808063604,0.01357874,68905.0,68903.0,0.29613821]
["bitfinex","BTCUSD",1730808063799,0.0775,68906.0,68904.0,0.15100421]
["bitfinex","BTCUSD",1730808064046,0.01357578,68905.0,68904.0,0.145129]
["bitfinex","BTCUSD",1730808064271,0.0775,68906.0,68905.0,0.00587562]
["bitfinex","BTCUSD",1730808064509,0.09107571,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730808065457,0.01357571,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1730808065667,0.001644,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730808065883,0.001644,68908.0,68907.0,0.15099793]
["bitfinex","BTCUSD",1730808067158,0.001644,68908.0,68907.0,0.16199793]
["bitfinex","BTCUSD",1730808067370,0.001644,68908.0,68907.0,0.2542154]
["bitfinex","BTCUSD",1730808067633,0.001644,68908.0,68907.0,0.29150007]
["bitfinex","BTCUSD",1730808067850,0.001644,68908.0,68907.0,0.4898154]
["bitfinex","BTCUSD",1730808068087,0.001644,68908.0,68907.0,0.48691326]
["bitfinex","BTCUSD",1730808068517,0.001644,68908.0,68907.0,0.47791326]
["bitfinex","BTCUSD",1730808069223,0.001644,68908.0,68907.0,0.71302563]
["bitfinex","BTCUSD",1730808069435,0.001644,68908.0,68907.0,0.69081825]
["bitfinex","BTCUSD",1730808069657,0.001644,68908.0,68907.0,0.68881825]
["bitfinex","BTCUSD",1730808070069,0.001644,68908.0,68907.0,0.68781825]
["bitfinex","BTCUSD",1730808070498,0.001644,68908.0,68907.0,0.70828364]
["bitfinex","BTCUSD",1730808071152,0.001644,68908.0,68907.0,0.71028364]
["bitfinex","BTCUSD",1730808071369,0.001644,68908.0,68907.0,0.71028496]
["bitfinex","BTCUSD",1730808071587,0.001644,68908.0,68907.0,1.29987596]
["bitfinex","BTCUSD",1730808071806,0.001644,68908.0,68907.0,1.53455941]
["bitfinex","BTCUSD",1730808072723,0.001644,68908.0,68907.0,1.24137641]
["bitfinex","BTCUSD",1730808072933,0.001644,68908.0,68907.0,1.24537641]
["bitfinex","BTCUSD",1730808073139,0.001644,68908.0,68907.0,1.24937641]
["bitfinex","BTCUSD",1730808074268,0.001644,68908.0,68907.0,1.2710824]
["bitfinex","BTCUSD",1730808074722,0.001644,68908.0,68907.0,1.27102552]
["bitfinex","BTCUSD",1730808075161,0.001644,68908.0,68907.0,1.26114927]
["bitfinex","BTCUSD",1730808075390,0.001644,68908.0,68907.0,1.24472139]
["bitfinex","BTCUSD",1730808075615,0.001644,68908.0,68907.0,1.25172139]
["bitfinex","BTCUSD",1730808075833,0.001644,68908.0,68907.0,1.24772139]
["bitfinex","BTCUSD",1730808076250,0.001644,68908.0,68907.0,0.98131339]
["bitfinex","BTCUSD",1730808076676,0.001644,68908.0,68907.0,0.9813166]
["bitfinex","BTCUSD",1730808076880,0.001644,68908.0,68907.0,0.9793166]
["bitfinex","BTCUSD",1730808077553,0.001644,68908.0,68907.0,0.89252703]
["bitfinex","BTCUSD",1730808077779,0.001644,68908.0,68907.0,0.9813166]
["bitfinex","BTCUSD",1730808078255,0.001644,68908.0,68907.0,1.1788186]
["bitfinex","BTCUSD",1730808078749,0.001644,68908.0,68907.0,1.20049703]
["bitfinex","BTCUSD",1730808078983,0.001644,68908.0,68907.0,1.09202397]
["bitfinex","BTCUSD",1730808079198,0.001644,68908.0,68907.0,1.20045927]
["bitfinex","BTCUSD",1730808079424,0.001644,68908.0,68907.0,1.09202397]
["bitfinex","BTCUSD",1730808079649,0.004004,68915.0,68914.0,0.52552239]
["bitfinex","BTCUSD",1730808079862,0.004004,68915.0,68914.0,0.72055527]
["bitfinex","BTCUSD",1730808080072,0.004004,68915.0,68914.0,0.69756108]
["bitfinex","BTCUSD",1730808080739,0.004004,68915.0,68914.0,0.7639289]
["bitfinex","BTCUSD",1730808080961,0.004004,68915.0,68914.0,0.72056108]
["bitfinex","BTCUSD",1730808081394,0.004004,68915.0,68914.0,0.92152958]
["bitfinex","BTCUSD",1730808082762,0.004004,68915.0,68914.0,0.85647547]
["bitfinex","BTCUSD",1730808083451,0.004004,68915.0,68914.0,1.06120608]
["bitfinex","BTCUSD",1730808084333,0.004004,68915.0,68914.0,1.0752546]
["bitfinex","BTCUSD",1730808084561,0.004004,68915.0,68914.0,1.14030871]
["bitfinex","BTCUSD",1730808084789,0.004004,68915.0,68914.0,1.0752546]
["bitfinex","BTCUSD",1730808086167,0.004004,68915.0,68914.0,1.22231364]
["bitfinex","BTCUSD",1730808086400,0.004004,68915.0,68914.0,1.42325854]
["bitfinex","BTCUSD",1730808086623,0.004004,68915.0,68914.0,1.44493922]
["bitfinex","BTCUSD",1730808086843,0.004004,68915.0,68914.0,1.35821957]
["bitfinex","BTCUSD",1730808087058,0.004004,68915.0,68914.0,1.22230518]
["bitfinex","BTCUSD",1730808087290,0.004004,68915.0,68914.0,1.35821957]
["bitfinex","BTCUSD",1730808087488,0.004004,68915.0,68914.0,1.44459075]
["bitfinex","BTCUSD",1730808087767,0.004004,68915.0,68914.0,1.35788776]
["bitfinex","BTCUSD",1730808087959,0.004004,68915.0,68914.0,1.36388776]
["bitfinex","BTCUSD",1730808088879,0.004004,68915.0,68914.0,1.08077074]
["bitfinex","BTCUSD",1730808089084,0.004004,68915.0,68914.0,1.07877074]
["bitfinex","BTCUSD",1730808089305,0.004004,68915.0,68914.0,1.08477074]
["bitfinex","BTCUSD",1730808089530,0.004004,68915.0,68914.0,0.93804167]
["bitfinex","BTCUSD",1730808089755,0.004004,68915.0,68914.0,0.8750293]
["bitfinex","BTCUSD",1730808090895,0.004004,68915.0,68914.0,0.7465993]
["bitfinex","BTCUSD",1730808091118,0.004004,68915.0,68914.0,0.8749343]
["bitfinex","BTCUSD",1730808091603,0.004004,68915.0,68914.0,0.91827192]
["bitfinex","BTCUSD",1730808092064,1e-08,68920.0,68919.0,0.39601139]
["bitfinex","BTCUSD",1730808092296,1e-08,68920.0,68919.0,0.54766457]
["bitfinex","BTCUSD",1730808092522,1e-08,68920.0,68919.0,0.5679935]
["bitfinex","BTCUSD",1730808093448,1e-08,68920.0,68919.0,0.61245109]
["bitfinex","BTCUSD",1730808095291,1e-08,68920.0,68919.0,0.61161261]
["bitfinex","BTCUSD",1730808095736,1e-08,68920.0,68919.0,0.5082651]
["bitfinex","BTCUSD",1730808095972,1e-08,68920.0,68919.0,0.41907911]
["bitfinex","BTCUSD",1730808096204,1e-08,68920.0,68919.0,0.17328207]
["bitfinex","BTCUSD",1730808096661,1e-08,68920.0,68919.0,0.17128207]
["bitfinex","BTCUSD",1730808096902,1e-08,68920.0,68919.0,0.17228207]
["bitfinex","BTCUSD",1730808097404,1e-08,68920.0,68919.0,0.26542593]
["bitfinex","BTCUSD",1730808097641,1e-08,68920.0,68919.0,0.27129907]
["bitfinex","BTCUSD",1730808097889,1e-08,68920.0,68919.0,0.27229907]
["bitfinex","BTCUSD",1730808099558,1e-08,68920.0,68919.0,0.27329907]
["bitfinex","BTCUSD",1730808100432,0.00083849,68920.0,68919.0,0.17329907]
["bitfinex","BTCUSD",1730808102511,0.00083849,68920.0,68919.0,0.02820207]
["bitfinex","BTCUSD",1730808102737,0.00083849,68920.0,68919.0,0.17329907]
["bitfinex","BTCUSD",1730808103463,0.00083849,68920.0,68919.0,0.16742593]
["bitfinex","BTCUSD",1730808103684,0.01442181,68920.0,68919.0,0.02232893]
["bitfinex","BTCUSD",1730808104398,0.28871687,68920.0,68919.0,0.02232893]
["bitfinex","BTCUSD",1730808105516,0.28871687,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808106269,0.28871026,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808107863,0.28871026,68920.0,68919.0,0.16745621]
["bitfinex","BTCUSD",1730808107864,0.13003849,68920.0,68919.0,0.16745621]
["bitfinex","BTCUSD",1730808108102,0.28870235,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808108314,0.30227023,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808108531,0.28870137,68920.0,68919.0,0.0224006]
["bitfinex","BTCUSD",1730808108955,0.27513349,68920.0,68919.0,0.0224006]
["bitfinex","BTCUSD",1730808109186,0.1436049,68920.0,68919.0,0.1674976]
["bitfinex","BTCUSD",1730808109433,0.0144049,68920.0,68919.0,0.1674976]
["bitfinex","BTCUSD",1730808109665,0.00083849,68920.0,68919.0,0.1674976]
["bitfinex","BTCUSD",1730808109912,0.00083849,68920.0,68919.0,0.0224006]
["bitfinex","BTCUSD",1730808110378,0.1594999,68920.0,68919.0,0.0224006]
["bitfinex","BTCUSD",1730808110597,0.1594999,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808111800,0.15949559,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730808115416,0.145104,68916.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808115637,0.435314,68916.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808115855,0.220606,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808116088,0.22144448,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808116316,0.23500573,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808118352,0.23900573,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808118573,0.23900573,68915.0,68914.0,0.01456216]
["bitfinex","BTCUSD",1730808118802,0.23500573,68915.0,68914.0,0.01456216]
["bitfinex","BTCUSD",1730808119089,0.23500573,68915.0,68914.0,0.02656216]
["bitfinex","BTCUSD",1730808119300,0.23600755,68915.0,68914.0,0.02656216]
["bitfinex","BTCUSD",1730808119519,0.23500755,68915.0,68914.0,0.01456216]
["bitfinex","BTCUSD",1730808119959,0.23600755,68915.0,68914.0,0.00956216]
["bitfinex","BTCUSD",1730808120385,0.38680459,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808121268,0.44220459,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808121487,0.42864152,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808121713,0.4422093,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808125073,0.66685888,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808125309,0.72378486,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808125557,0.82558615,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808125799,1.07423947,68915.0,68914.0,0.01856216]
["bitfinex","BTCUSD",1730808126031,1.07423947,68915.0,68914.0,0.01056216]
["bitfinex","BTCUSD",1730808126032,0.82658615,68915.0,68914.0,0.01056216]
["bitfinex","BTCUSD",1730808126266,0.89156278,68915.0,68914.0,0.01056216]
["bitfinex","BTCUSD",1730808126485,0.82858615,68915.0,68914.0,0.01056216]
["bitfinex","BTCUSD",1730808126976,0.82858615,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808127198,0.73132412,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808127423,0.7963021,68915.0,68914.0,0.00156216]
["bitfinex","BTCUSD",1730808127678,0.7963021,68915.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808127679,0.42391481,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808127915,0.58327926,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808128157,0.68446165,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808128379,0.68246165,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808128606,0.58127926,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808129279,0.58126941,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808129499,0.58126941,68908.0,68907.0,0.00464]
["bitfinex","BTCUSD",1730808129980,0.58126941,68908.0,68907.0,0.00764]
["bitfinex","BTCUSD",1730808130215,0.44531408,68908.0,68907.0,0.00764]
["bitfinex","BTCUSD",1730808130696,0.32031408,68908.0,68907.0,0.00764]
["bitfinex","BTCUSD",1730808130920,0.32031408,68908.0,68907.0,0.00464]
["bitfinex","BTCUSD",1730808131373,0.31031408,68908.0,68907.0,0.00464]
["bitfinex","BTCUSD",1730808131589,0.32031408,68908.0,68907.0,0.00464]
["bitfinex","BTCUSD",1730808131929,0.32031408,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808132178,0.3044756,68908.0,68907.0,0.00564]
["bitfinex","BTCUSD",1730808132381,0.15951704,68908.0,68907.0,0.00564]
["bitfinex","BTCUSD",1730808132617,0.15951606,68908.0,68907.0,0.00764]
["bitfinex","BTCUSD",1730808133026,0.16451606,68908.0,68907.0,0.00564]
["bitfinex","BTCUSD",1730808133195,0.15951606,68908.0,68907.0,0.00864]
["bitfinex","BTCUSD",1730808133997,0.15951606,68908.0,68907.0,0.02933047]
["bitfinex","BTCUSD",1730808134221,0.01355658,68908.0,68907.0,0.17445347]
["bitfinex","BTCUSD",1730808134451,0.01439506,68908.0,68907.0,0.17445347]
["bitfinex","BTCUSD",1730808134674,0.01439506,68908.0,68907.0,0.02933047]
["bitfinex","BTCUSD",1730808135329,0.01439506,68908.0,68907.0,0.02533047]
["bitfinex","BTCUSD",1730808135555,0.01539506,68908.0,68907.0,0.03533047]
["bitfinex","BTCUSD",1730808135761,0.01539506,68908.0,68907.0,0.03233047]
["bitfinex","BTCUSD",1730808135979,0.01539506,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808136196,0.0153974,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808136636,0.0153974,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808139985,0.00183848,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808140202,0.01456457,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808140416,0.01456593,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808141541,0.01540441,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808142462,0.01540871,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808143336,0.01540871,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808143551,0.01540871,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808143760,0.01541068,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808144420,0.01541068,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808151559,0.0154182,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808153542,0.0154182,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808154020,0.0154182,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808154413,0.0154182,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808154792,0.00183848,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808154974,0.01541674,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808157097,0.01541674,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808157294,0.03714197,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808157495,0.18226297,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808157720,0.01541674,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808157965,0.03714197,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808158535,0.01542744,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808158751,0.03716978,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808162397,0.03636843,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808162647,0.02276519,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808162869,0.01460546,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808165540,0.03637678,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808165959,0.03638096,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808166408,0.03638082,68908.0,68907.0,0.31545347]
["bitfinex","BTCUSD",1730808166619,0.03638082,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808166850,0.03638082,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808168185,0.0372193,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808168432,0.1823403,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808169075,0.1823403,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808169076,0.0372193,68908.0,68907.0,0.18945347]
["bitfinex","BTCUSD",1730808169303,0.0372193,68908.0,68907.0,0.32175347]
["bitfinex","BTCUSD",1730808169304,0.03638082,68908.0,68907.0,0.32175347]
["bitfinex","BTCUSD",1730808169506,0.001,68908.0,68907.0,0.32175347]
["bitfinex","BTCUSD",1730808169715,0.0363815,68908.0,68907.0,0.32175347]
["bitfinex","BTCUSD",1730808170821,0.03721998,68908.0,68907.0,0.32175347]
["bitfinex","BTCUSD",1730808171045,0.03721998,68908.0,68907.0,0.17663047]
["bitfinex","BTCUSD",1730808171728,0.03721998,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808173286,0.037215,68908.0,68907.0,0.23875347]
["bitfinex","BTCUSD",1730808173508,0.05898673,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808173729,0.03721656,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808173941,0.18233756,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808174375,0.03721656,68908.0,68907.0,0.23875347]
["bitfinex","BTCUSD",1730808174589,0.03721656,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808175234,0.18233756,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808175882,0.03721656,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808176092,0.18233756,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808176720,0.18233532,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808176966,0.03721432,68908.0,68907.0,0.09363047]
["bitfinex","BTCUSD",1730808177382,0.03721432,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808180810,0.18233532,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808181232,0.03721432,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808183028,0.00183848,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808183243,0.0372145,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808186859,0.67945783,68908.0,68907.0,0.04433047]
["bitfinex","BTCUSD",1730808187061,0.77585947,68908.0,68907.0,0.03791209]
["bitfinex","BTCUSD",1730808187298,0.86512476,68908.0,68907.0,0.02364]
["bitfinex","BTCUSD",1730808187521,0.77385947,68908.0,68907.0,0.02364]
["bitfinex","BTCUSD",1730808187745,0.77285947,68908.0,68907.0,0.01364]
["bitfinex","BTCUSD",1730808188205,0.77285947,68908.0,68907.0,0.00664]
["bitfinex","BTCUSD",1730808188454,0.77285947,68908.0,68907.0,0.01264]
["bitfinex","BTCUSD",1730808188455,0.88512476,68908.0,68907.0,0.01264]
["bitfinex","BTCUSD",1730808188713,0.88512476,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808188915,0.88712476,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808189567,0.7892751,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808189776,0.75389908,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808189990,0.78920345,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808190435,0.91958734,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808190660,0.92258734,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808191126,0.83332205,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808191340,0.83232205,68908.0,68907.0,0.00264]
["bitfinex","BTCUSD",1730808191552,0.84032205,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808192224,0.85542931,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808192672,0.77586886,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808193107,0.86513415,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808193319,0.89013415,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808193535,0.88813415,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808193767,0.70960357,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808193992,0.88813415,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808194207,0.89013415,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808194424,0.89003552,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808195726,0.88803552,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808196142,0.86629324,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808196445,0.88799259,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808196653,0.68646201,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808196853,0.7757273,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808197304,0.88424326,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808197505,0.97350855,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808197953,0.94080371,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808198166,0.88424326,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808198386,0.86254391,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808198627,0.75402795,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808198853,0.79548301,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808199084,0.4145839,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808199325,0.50138944,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808199552,0.43128151,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808199997,0.42628151,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808200444,0.4045839,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808200652,0.39102181,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808200878,0.40458404,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808201134,0.39658404,68908.0,68907.0,0.00264]
["bitfinex","BTCUSD",1730808201394,0.31031875,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808201601,0.31131875,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808201822,0.31231875,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808202044,0.40158404,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808202270,0.74784995,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808202543,0.79305779,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808203023,0.70625112,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808203249,0.81475945,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808203468,0.70625112,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808203917,0.81475945,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808204195,0.70625112,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808204438,1.12757688,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808204663,1.14113812,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808204890,1.12757589,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808205347,1.10587665,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808205561,1.06345917,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808206402,1.06341024,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808207097,1.06541024,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808207303,1.08711065,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808207994,1.05184822,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808208203,1.06541191,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808208430,1.08711382,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808209365,1.08707102,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808210647,0.00083848,68891.0,68890.0,0.21834529]
["bitfinex","BTCUSD",1730808210864,0.32705712,68891.0,68890.0,0.21834529]
["bitfinex","BTCUSD",1730808211075,0.32705712,68891.0,68890.0,0.01064105]
["bitfinex","BTCUSD",1730808211304,0.32705712,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730808211536,0.30535644,68891.0,68890.0,0.00082]
["bitfinex","BTCUSD",1730808212002,0.30535644,68891.0,68890.0,0.01482]
["bitfinex","BTCUSD",1730808212619,0.30635644,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808213735,0.30551796,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808213944,0.30635644,68891.0,68890.0,0.03866914]
["bitfinex","BTCUSD",1730808214184,0.30635644,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808214655,0.1605594,68891.0,68890.0,0.10682]
["bitfinex","BTCUSD",1730808215138,0.14699448,68891.0,68890.0,0.11666586]
["bitfinex","BTCUSD",1730808215363,0.16056972,68891.0,68890.0,0.11666586]
["bitfinex","BTCUSD",1730808215567,0.16056972,68891.0,68890.0,0.10682]
["bitfinex","BTCUSD",1730808215833,0.16056972,68891.0,68890.0,0.11666586]
["bitfinex","BTCUSD",1730808216043,0.16056972,68891.0,68890.0,0.10682]
["bitfinex","BTCUSD",1730808218809,0.14699448,68891.0,68890.0,0.10682]
["bitfinex","BTCUSD",1730808219022,0.16058036,68891.0,68890.0,0.10682]
["bitfinex","BTCUSD",1730808220288,0.16058036,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808220497,0.18231717,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808221834,0.32811421,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808222284,0.37339705,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808223380,0.32811421,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808226512,0.29279152,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808226745,0.30637779,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808228398,0.29279152,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808228614,0.34976126,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808228837,0.39504639,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808229273,0.35166303,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808229951,0.3950862,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808230405,0.35166303,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808231333,0.41679625,68891.0,68890.0,0.02882]
["bitfinex","BTCUSD",1730808231813,1.13919785,68891.0,68890.0,0.02510316]
["bitfinex","BTCUSD",1730808232034,0.24270948,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808232257,0.69709653,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808233381,0.74396026,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808234039,0.74386083,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808234259,0.74385728,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808234477,0.74985728,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808234966,0.74985728,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808234967,0.75585728,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808236516,0.75582995,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808236732,0.85577762,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808237598,0.85582995,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808239009,0.85562473,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808239461,0.85762473,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808239679,0.85562473,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808240368,0.85762473,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808241272,0.85562473,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808242176,0.98226957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808242666,0.98426957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808243108,0.98226957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808244224,0.98426957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808244459,0.98226957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808244963,0.98426957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808245228,0.98226957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808247504,0.98426957,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808247704,0.9821489,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808248324,0.98218592,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808249100,0.98418592,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808249408,0.9686328,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808249609,0.9821822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808250031,0.9841822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808250232,0.9821822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808250537,0.9004822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808252015,0.9024822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808252234,0.9004822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808252459,0.9024822,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808253107,0.90248982,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808253336,0.92548982,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808253551,0.75203556,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808253754,0.75003556,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808254434,0.72703556,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808256465,0.63766372,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808256689,0.72705274,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808257764,0.83543316,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808258029,0.72705274,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808259326,0.72708243,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808260447,0.72710192,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808261327,0.96231668,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808261531,0.96431668,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808261736,0.87492766,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808262092,0.87292766,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808262497,0.96235062,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808262696,0.96435062,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808262906,0.81852488,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808263813,0.81853972,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808265879,0.7291507,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808266093,0.81853972,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808266323,0.7291507,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808266552,0.85923862,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808267208,0.85936935,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808267412,0.84576844,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808267638,0.85936865,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808267868,0.85736865,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808268530,0.72722212,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808269210,0.85736865,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808269668,0.72722212,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808271433,0.72722208,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808273930,0.72922208,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808274799,0.7292223,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808276380,0.7272223,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808276819,0.7292223,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808277042,0.84161132,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808277295,0.98743706,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808281303,0.75274917,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808281525,0.84213819,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808282411,0.84213812,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808283065,0.7527491,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808284860,0.7507491,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808285733,0.7507496,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808285975,0.75074773,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808286192,0.89857347,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808286637,0.89657347,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808286859,0.75074773,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808288937,0.73714691,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808290482,0.75075058,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808290701,0.73714619,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808290948,0.7502511,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808291625,0.88180933,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808291851,0.88180946,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808292070,0.73491259,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808292284,0.82430161,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808292499,0.73491259,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808292768,0.88180756,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808293197,0.73491259,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808295857,0.63191869,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808296087,0.88180878,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808298389,0.73491274,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808298624,0.88273848,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808298844,0.88073848,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808299104,0.73491274,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808300032,0.73492756,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808301398,0.73692756,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808301639,0.73492756,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808301854,0.73492842,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808303032,0.72132253,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808303924,0.63193351,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808304384,0.72132253,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808305326,0.72332253,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808305576,0.72132253,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808306502,0.74243492,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808307434,0.74443492,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808307657,0.74243492,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808307874,0.74443492,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808308336,0.74243492,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808309496,0.63200524,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808309722,0.72139426,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808315523,0.71639426,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808315745,0.71721426,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808318969,0.71724356,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808319414,0.71724357,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808320563,0.71924357,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808321025,0.86506931,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808321717,0.85306931,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808321940,0.70724357,68884.0,68883.0,0.00082]
["bitfinex","BTCUSD",1730808322200,0.73024357,68884.0,68883.0,0.00182]
["bitfinex","BTCUSD",1730808322899,0.290393,68872.0,68869.0,0.0499]
["bitfinex","BTCUSD",1730808323127,0.145209,68866.0,68865.0,0.05072]
["bitfinex","BTCUSD",1730808323384,0.53005355,68866.0,68865.0,0.05072]
["bitfinex","BTCUSD",1730808323614,0.44066453,68866.0,68865.0,0.05072]
["bitfinex","BTCUSD",1730808324335,0.43443549,68866.0,68865.0,0.05072]
["bitfinex","BTCUSD",1730808324576,0.66962155,68866.0,68865.0,0.05072]
["bitfinex","BTCUSD",1730808324806,0.58023253,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808325041,0.58423253,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808325506,0.77362155,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808325783,0.79662155,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808326004,0.70723253,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808326452,0.98347244,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808326681,0.98547244,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808327220,0.94444729,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808327443,1.07282574,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808328111,0.94244729,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808328551,0.94044729,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808328770,0.79011206,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808328995,0.79711206,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808329223,0.81068438,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808329716,0.80868438,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808329932,0.81568438,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808330148,0.96151012,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808330832,0.96351012,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808331123,0.94051012,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808331353,1.03520967,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808331579,0.93311206,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808331803,0.94667808,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808333156,0.76552941,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808333395,1.86131843,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808333687,1.95270745,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808334880,2.09853319,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808335571,2.09943319,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808335797,2.09743319,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808336023,2.09943319,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808337401,1.95360745,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808337638,0.81820745,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808337776,0.81620745,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808338419,0.9266858,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808339810,0.9246858,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808340683,0.9266858,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808341600,0.9246858,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808342277,0.92667696,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808342737,0.92467696,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808344310,0.91111978,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808344755,0.82373076,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808345208,0.82173076,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808345438,0.73234174,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808345687,0.82173076,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808347015,0.56358019,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808347233,0.82345061,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808347467,0.71495884,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808347693,0.8234498,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808350655,0.82320037,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808352716,0.71081135,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808352936,0.88958939,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808353158,0.89158939,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808353381,0.88958939,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808353604,0.86269651,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808353828,0.99119651,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808354068,2.28957807,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808354286,2.37176181,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808354503,2.28237279,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808360499,2.49518868,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808360947,2.64101442,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808361386,2.49518868,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808361615,2.36668868,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808361905,2.27529966,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808362140,2.40616424,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808362886,2.49755326,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808363156,2.29377522,68866.0,68865.0,0.00082]
["bitfinex","BTCUSD",1730808363384,2.29377522,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808363600,2.43960096,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808363833,2.52898998,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808364303,1.15837522,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808364972,1.31120989,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808366186,1.30420989,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808366400,1.38659891,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808366619,1.38859891,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808367305,1.29920989,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808367530,1.30790486,68866.0,68865.0,0.07892]
["bitfinex","BTCUSD",1730808367754,1.30790486,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808367755,1.286165,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808367976,1.285265,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808368234,1.284265,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808368448,1.30604186,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808368911,1.39302178,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808369348,1.39202178,68866.0,68865.0,0.12462]
["bitfinex","BTCUSD",1730808369823,1.39202178,68866.0,68865.0,0.12562]
["bitfinex","BTCUSD",1730808369824,1.39343558,68866.0,68865.0,0.12562]
["bitfinex","BTCUSD",1730808369828,0.99167823,68866.0,68865.0,0.12662]
["bitfinex","BTCUSD",1730808370063,0.90289922,68866.0,68865.0,0.13062]
["bitfinex","BTCUSD",1730808370313,0.10873197,68866.0,68865.0,0.13062]
["bitfinex","BTCUSD",1730808370564,0.10873197,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808370813,0.10873197,68866.0,68865.0,0.15541427]
["bitfinex","BTCUSD",1730808371282,0.10873197,68866.0,68865.0,0.15441427]
["bitfinex","BTCUSD",1730808371508,0.11073197,68866.0,68865.0,0.15641427]
["bitfinex","BTCUSD",1730808372484,0.11073197,68866.0,68865.0,0.13662]
["bitfinex","BTCUSD",1730808372709,0.25494097,68866.0,68865.0,0.13562]
["bitfinex","BTCUSD",1730808372936,0.25594097,68866.0,68865.0,0.13962]
["bitfinex","BTCUSD",1730808373157,0.11073197,68866.0,68865.0,0.13962]
["bitfinex","BTCUSD",1730808373393,0.25594097,68866.0,68865.0,0.13962]
["bitfinex","BTCUSD",1730808373652,0.25594097,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808373881,0.25594097,68866.0,68865.0,0.12962]
["bitfinex","BTCUSD",1730808374815,0.25594097,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808377789,0.11073197,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808378013,0.25594097,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808379123,0.11073197,68866.0,68865.0,0.13462]
["bitfinex","BTCUSD",1730808379599,0.11073197,68866.0,68865.0,0.15938701]
["bitfinex","BTCUSD",1730808379840,0.11073197,68866.0,68865.0,0.13962]
["bitfinex","BTCUSD",1730808380110,0.11073197,68866.0,68865.0,0.15938701]
["bitfinex","BTCUSD",1730808380573,0.002,68866.0,68865.0,0.15938701]
["bitfinex","BTCUSD",1730808382621,0.002,68866.0,68865.0,0.30959801]
["bitfinex","BTCUSD",1730808383276,0.002,68866.0,68865.0,0.16438701]
["bitfinex","BTCUSD",1730808383726,0.001,68866.0,68865.0,0.16338701]
["bitfinex","BTCUSD",1730808383964,0.145202,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730808383965,0.145201,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730808384180,0.435591,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1730808384399,0.435591,68872.0,68871.0,0.0515]
["bitfinex","BTCUSD",1730808386434,0.435591,68872.0,68871.0,0.0585]
["bitfinex","BTCUSD",1730808386656,0.145196,68872.0,68871.0,0.1356]
["bitfinex","BTCUSD",1730808387090,0.145196,68872.0,68871.0,0.16134103]
["bitfinex","BTCUSD",1730808387575,0.145196,68872.0,68871.0,0.1416]
["bitfinex","BTCUSD",1730808389488,0.145196,68872.0,68871.0,0.1366]
["bitfinex","BTCUSD",1730808390614,0.145196,68872.0,68871.0,0.1416]
["bitfinex","BTCUSD",1730808391055,0.145196,68872.0,68871.0,0.16133913]
["bitfinex","BTCUSD",1730808391266,0.145196,68872.0,68871.0,0.1416]
["bitfinex","BTCUSD",1730808392619,0.29099304,68872.0,68871.0,0.013]
["bitfinex","BTCUSD",1730808396638,0.30458304,68872.0,68871.0,0.013]
["bitfinex","BTCUSD",1730808397803,0.30458304,68872.0,68871.0,0.0629]
["bitfinex","BTCUSD",1730808399742,0.29099304,68872.0,68871.0,0.013]
["bitfinex","BTCUSD",1730808399979,0.30459677,68872.0,68871.0,0.013]
["bitfinex","BTCUSD",1730808403151,0.34991795,68872.0,68871.0,0.013]
["bitfinex","BTCUSD",1730808403350,0.34991795,68872.0,68871.0,0.007]
["bitfinex","BTCUSD",1730808403558,0.34991675,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730808403760,0.33631422,68872.0,68871.0,0.004]
["bitfinex","BTCUSD",1730808404001,0.34991675,68872.0,68871.0,0.009]
["bitfinex","BTCUSD",1730808407194,0.33631422,68872.0,68871.0,0.009]
["bitfinex","BTCUSD",1730808407414,0.34991727,68872.0,68871.0,0.009]
["bitfinex","BTCUSD",1730808409018,0.01360305,68872.0,68871.0,0.0642]
["bitfinex","BTCUSD",1730808409256,0.01360305,68872.0,68871.0,0.30693509]
["bitfinex","BTCUSD",1730808409475,0.01360305,68872.0,68871.0,0.31193509]
["bitfinex","BTCUSD",1730808409692,0.01360305,68872.0,68871.0,0.31782232]
["bitfinex","BTCUSD",1730808410330,0.01360305,68872.0,68871.0,0.31946232]
["bitfinex","BTCUSD",1730808410785,0.01360305,68872.0,68871.0,0.31546232]
["bitfinex","BTCUSD",1730808410996,0.01360305,68872.0,68871.0,0.31546112]
["bitfinex","BTCUSD",1730808411436,0.01360305,68872.0,68871.0,0.17026312]
["bitfinex","BTCUSD",1730808411893,0.01360305,68872.0,68871.0,0.31046112]
["bitfinex","BTCUSD",1730808412109,0.04066195,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730808412326,0.05426466,68875.0,68874.0,0.015]
["bitfinex","BTCUSD",1730808412534,0.05426466,68875.0,68874.0,0.03472197]
["bitfinex","BTCUSD",1730808412749,0.05426466,68875.0,68874.0,0.01]
["bitfinex","BTCUSD",1730808412959,0.05426466,68875.0,68874.0,0.02972197]
["bitfinex","BTCUSD",1730808413173,0.05426466,68875.0,68874.0,0.015]
["bitfinex","BTCUSD",1730808413375,0.05426466,68875.0,68874.0,0.04672197]
["bitfinex","BTCUSD",1730808413581,0.05426466,68875.0,68874.0,0.027]
["bitfinex","BTCUSD",1730808413797,0.05426466,68875.0,68874.0,0.04672197]
["bitfinex","BTCUSD",1730808414266,0.05526466,68875.0,68874.0,0.05772197]
["bitfinex","BTCUSD",1730808415392,0.05525236,68875.0,68874.0,0.05772197]
["bitfinex","BTCUSD",1730808415835,0.05525236,68875.0,68874.0,0.06427967]
["bitfinex","BTCUSD",1730808417603,0.04166195,68875.0,68874.0,0.05927967]
["bitfinex","BTCUSD",1730808417817,0.05525005,68875.0,68874.0,0.06427967]
["bitfinex","BTCUSD",1730808418049,0.05525005,68875.0,68874.0,0.05927967]
["bitfinex","BTCUSD",1730808418295,0.05525005,68875.0,68874.0,0.06427967]
["bitfinex","BTCUSD",1730808418520,0.05525005,68875.0,68874.0,0.05769476]
["bitfinex","BTCUSD",1730808418924,0.20044005,68875.0,68874.0,0.05269476]
["bitfinex","BTCUSD",1730808419141,0.20043928,68875.0,68874.0,0.05269476]
["bitfinex","BTCUSD",1730808419349,0.20043928,68875.0,68874.0,0.04769476]
["bitfinex","BTCUSD",1730808419590,0.20043928,68875.0,68874.0,0.028]
["bitfinex","BTCUSD",1730808419797,0.15977733,68875.0,68874.0,0.033]
["bitfinex","BTCUSD",1730808420422,0.15977733,68875.0,68874.0,0.03304662]
["bitfinex","BTCUSD",1730808421506,0.14619,68875.0,68874.0,0.03304662]
["bitfinex","BTCUSD",1730808421725,0.15977751,68875.0,68874.0,0.02304662]
["bitfinex","BTCUSD",1730808421959,0.15977751,68875.0,68874.0,0.02804662]
["bitfinex","BTCUSD",1730808422429,0.15977751,68875.0,68874.0,0.02304662]
["bitfinex","BTCUSD",1730808424769,0.15977751,68875.0,68874.0,0.02804662]
["bitfinex","BTCUSD",1730808425632,0.14619,68875.0,68874.0,0.02804662]
["bitfinex","BTCUSD",1730808425844,0.15977846,68875.0,68874.0,0.02804662]
["bitfinex","BTCUSD",1730808426291,0.15977846,68875.0,68874.0,0.03304662]
["bitfinex","BTCUSD",1730808427327,0.01458846,68875.0,68874.0,0.03304662]
["bitfinex","BTCUSD",1730808427554,0.15977846,68875.0,68874.0,0.03304662]
["bitfinex","BTCUSD",1730808427765,0.15977846,68875.0,68874.0,0.05274439]
["bitfinex","BTCUSD",1730808427975,0.15977846,68875.0,68874.0,0.02304662]
["bitfinex","BTCUSD",1730808429235,0.15977848,68875.0,68874.0,0.02304662]
["bitfinex","BTCUSD",1730808433006,0.15977848,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808433448,0.14619,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808433730,0.15977872,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808435707,0.14619,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808435935,0.15978264,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808436377,0.14619,68875.0,68874.0,0.02468662]
["bitfinex","BTCUSD",1730808436585,0.15978295,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808436797,0.15978247,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808437006,0.15978247,68875.0,68874.0,0.04938298]
["bitfinex","BTCUSD",1730808437206,0.15978247,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808437833,0.14619,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808438037,0.15978426,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808438470,0.15978565,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808439516,0.01459565,68875.0,68874.0,0.02968662]
["bitfinex","BTCUSD",1730808439728,0.01459565,68875.0,68874.0,0.05594554]
["bitfinex","BTCUSD",1730808439976,0.01459565,68875.0,68874.0,0.09687991]
["bitfinex","BTCUSD",1730808440204,0.15978565,68875.0,68874.0,0.09687991]
["bitfinex","BTCUSD",1730808440419,0.01459565,68875.0,68874.0,0.33973561]
["bitfinex","BTCUSD",1730808440641,0.01459565,68875.0,68874.0,0.43501247]
["bitfinex","BTCUSD",1730808440892,0.001,68875.0,68874.0,0.42912463]
["bitfinex","BTCUSD",1730808441098,0.001,68875.0,68874.0,0.43501319]
["bitfinex","BTCUSD",1730808441370,0.001,68875.0,68874.0,0.68581023]
["bitfinex","BTCUSD",1730808441602,0.00082,68884.0,68882.0,0.260175]
["bitfinex","BTCUSD",1730808441831,0.00082,68890.0,68889.0,0.285361]
["bitfinex","BTCUSD",1730808442051,0.00082,68890.0,68889.0,0.38353581]
["bitfinex","BTCUSD",1730808442252,0.00077338,68890.0,68889.0,0.64697321]
["bitfinex","BTCUSD",1730808442489,0.00077338,68890.0,68889.0,0.64040995]
["bitfinex","BTCUSD",1730808442700,0.00077338,68890.0,68889.0,0.64694028]
["bitfinex","BTCUSD",1730808442916,0.00077338,68890.0,68889.0,0.64040937]
["bitfinex","BTCUSD",1730808443163,0.21752529,68897.0,68896.0,0.160146]
["bitfinex","BTCUSD",1730808443630,0.00082,68907.0,68900.0,0.145137]
["bitfinex","BTCUSD",1730808443857,0.00082,68907.0,68900.0,0.27557133]
["bitfinex","BTCUSD",1730808444084,0.00082,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730808444315,0.00082,68907.0,68906.0,0.03099821]
["bitfinex","BTCUSD",1730808444316,0.23189736,68907.0,68906.0,0.03099821]
["bitfinex","BTCUSD",1730808444520,0.01437207,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730808444734,0.00082,68907.0,68906.0,0.03099821]
["bitfinex","BTCUSD",1730808445006,0.00082,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730808445574,0.01437207,68907.0,68906.0,0.013]
["bitfinex","BTCUSD",1730808445780,0.00082,68907.0,68906.0,0.03899609]
["bitfinex","BTCUSD",1730808445957,0.15949507,68907.0,68906.0,0.018]
["bitfinex","BTCUSD",1730808446156,0.145943,68907.0,68906.0,0.04399609]
["bitfinex","BTCUSD",1730808446388,0.145943,68907.0,68906.0,0.018]
["bitfinex","BTCUSD",1730808446597,0.145943,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808446864,0.00082,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808447076,0.00082,68907.0,68906.0,0.1088]
["bitfinex","BTCUSD",1730808447529,0.00082,68907.0,68906.0,0.13479609]
["bitfinex","BTCUSD",1730808447786,0.00082,68907.0,68906.0,0.18239609]
["bitfinex","BTCUSD",1730808448002,0.00082,68907.0,68906.0,0.17199765]
["bitfinex","BTCUSD",1730808448830,0.00082,68907.0,68906.0,0.26138667]
["bitfinex","BTCUSD",1730808449193,0.145943,68907.0,68906.0,0.17199765]
["bitfinex","BTCUSD",1730808449407,0.145943,68907.0,68906.0,0.04859765]
["bitfinex","BTCUSD",1730808450099,0.145943,68907.0,68906.0,0.04359765]
["bitfinex","BTCUSD",1730808450539,0.145943,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808450749,0.145943,68907.0,68906.0,0.023]
["bitfinex","BTCUSD",1730808451196,0.00082,68907.0,68906.0,0.023]
["bitfinex","BTCUSD",1730808451423,0.145943,68907.0,68906.0,0.04243092]
["bitfinex","BTCUSD",1730808451871,0.145943,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808452093,0.145943,68907.0,68906.0,0.04743092]
["bitfinex","BTCUSD",1730808452315,0.00082,68907.0,68906.0,0.04743092]
["bitfinex","BTCUSD",1730808452551,0.00082,68907.0,68906.0,0.033]
["bitfinex","BTCUSD",1730808452823,0.00082,68907.0,68906.0,0.05243201]
["bitfinex","BTCUSD",1730808455372,0.145943,68907.0,68906.0,0.04743201]
["bitfinex","BTCUSD",1730808455602,0.00082,68907.0,68906.0,0.04743201]
["bitfinex","BTCUSD",1730808455828,0.00082,68907.0,68906.0,0.05243201]
["bitfinex","BTCUSD",1730808456063,0.00082,68907.0,68906.0,0.13063201]
["bitfinex","BTCUSD",1730808456284,0.00082,68907.0,68906.0,0.27575701]
["bitfinex","BTCUSD",1730808456741,0.00082,68907.0,68906.0,0.13063201]
["bitfinex","BTCUSD",1730808458278,0.145943,68907.0,68906.0,0.05243201]
["bitfinex","BTCUSD",1730808458704,0.145943,68907.0,68906.0,0.033]
["bitfinex","BTCUSD",1730808459165,0.145943,68907.0,68906.0,0.05242712]
["bitfinex","BTCUSD",1730808459810,0.145943,68907.0,68906.0,0.04242712]
["bitfinex","BTCUSD",1730808460026,0.145943,68907.0,68906.0,0.03742712]
["bitfinex","BTCUSD",1730808460255,0.145943,68907.0,68906.0,0.018]
["bitfinex","BTCUSD",1730808460505,0.145943,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808461823,0.00082,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808462281,0.01433805,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808462500,0.00082,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808462724,0.15946424,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808462941,0.01434124,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808463165,0.00082,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808463383,0.01434124,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808463599,0.01434124,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808463816,0.01434124,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808464290,0.01434124,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808464983,0.01434124,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808465196,0.15946424,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808465630,0.01434124,68907.0,68906.0,0.023]
["bitfinex","BTCUSD",1730808466331,0.01434124,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808467205,0.03599801,68907.0,68906.0,0.023]
["bitfinex","BTCUSD",1730808467445,0.03599801,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808467653,0.03599801,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808470269,0.00082,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808470484,0.18123821,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808470766,0.03611521,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808470983,0.18123821,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808471213,0.03611521,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808471434,0.03611521,68907.0,68906.0,0.04742124]
["bitfinex","BTCUSD",1730808472818,0.18123821,68907.0,68906.0,0.03742124]
["bitfinex","BTCUSD",1730808473065,0.18123821,68907.0,68906.0,0.04242124]
["bitfinex","BTCUSD",1730808473310,0.03611521,68907.0,68906.0,0.028]
["bitfinex","BTCUSD",1730808473762,0.03611521,68907.0,68906.0,0.04742043]
["bitfinex","BTCUSD",1730808473984,0.03611521,68907.0,68906.0,0.28693445]
["bitfinex","BTCUSD",1730808474242,0.03611521,68907.0,68906.0,0.36583445]
["bitfinex","BTCUSD",1730808474487,0.03611521,68907.0,68906.0,0.22070945]
["bitfinex","BTCUSD",1730808475195,0.03611521,68907.0,68906.0,0.22717711]
["bitfinex","BTCUSD",1730808477462,0.03611521,68907.0,68906.0,0.22217711]
["bitfinex","BTCUSD",1730808477684,0.03611521,68907.0,68906.0,0.37730211]
["bitfinex","BTCUSD",1730808477908,0.00082,68907.0,68906.0,0.37730211]
["bitfinex","BTCUSD",1730808478778,0.00082,68907.0,68906.0,0.37729278]
["bitfinex","BTCUSD",1730808479005,0.03621359,68907.0,68906.0,0.37729278]
["bitfinex","BTCUSD",1730808479747,0.03621359,68907.0,68906.0,0.98490413]
["bitfinex","BTCUSD",1730808479972,0.03621359,68907.0,68906.0,0.86876786]
["bitfinex","BTCUSD",1730808480195,0.00082,68907.0,68906.0,0.77937884]
["bitfinex","BTCUSD",1730808480418,0.00172,68907.0,68906.0,0.77937884]
["bitfinex","BTCUSD",1730808480645,0.00082,68907.0,68906.0,0.77937884]
["bitfinex","BTCUSD",1730808480880,0.00082,68907.0,68906.0,0.75937884]
["bitfinex","BTCUSD",1730808481137,0.00082,68907.0,68906.0,0.5806008]
["bitfinex","BTCUSD",1730808481354,0.01082,68907.0,68906.0,0.75937884]
["bitfinex","BTCUSD",1730808481838,0.01082,68907.0,68906.0,0.5656008]
["bitfinex","BTCUSD",1730808482079,0.02441594,68907.0,68906.0,0.64998982]
["bitfinex","BTCUSD",1730808482309,0.02441594,68907.0,68906.0,0.64851695]
["bitfinex","BTCUSD",1730808482540,0.02441594,68907.0,68906.0,0.64495917]
["bitfinex","BTCUSD",1730808483408,0.02441594,68907.0,68906.0,0.69153513]
["bitfinex","BTCUSD",1730808485311,0.02441594,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808485535,0.02440694,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808485773,0.02440694,68907.0,68906.0,0.40977311]
["bitfinex","BTCUSD",1730808486002,0.02440694,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808487170,0.01940694,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808487414,0.01540694,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808487884,0.01440694,68907.0,68906.0,0.41977311]
["bitfinex","BTCUSD",1730808488122,0.02440694,68907.0,68906.0,0.42177311]
["bitfinex","BTCUSD",1730808489572,0.02440333,68907.0,68906.0,0.42177311]
["bitfinex","BTCUSD",1730808491842,0.02440333,68907.0,68906.0,0.18649137]
["bitfinex","BTCUSD",1730808492100,0.02440333,68907.0,68906.0,0.19294682]
["bitfinex","BTCUSD",1730808492316,0.02440333,68907.0,68906.0,0.18294682]
["bitfinex","BTCUSD",1730808492564,0.02440333,68907.0,68906.0,0.04782182]
["bitfinex","BTCUSD",1730808492805,0.02440333,68907.0,68906.0,0.04282182]
["bitfinex","BTCUSD",1730808493047,0.02440333,68907.0,68906.0,0.18794682]
["bitfinex","BTCUSD",1730808493491,0.02440333,68907.0,68906.0,0.19294682]
["bitfinex","BTCUSD",1730808493717,0.02440333,68907.0,68906.0,0.18794682]
["bitfinex","BTCUSD",1730808493959,0.02440333,68907.0,68906.0,0.18649137]
["bitfinex","BTCUSD",1730808494183,0.02440333,68907.0,68906.0,0.18149137]
["bitfinex","BTCUSD",1730808494436,0.02440333,68907.0,68906.0,0.18649137]
["bitfinex","BTCUSD",1730808494862,0.02440333,68907.0,68906.0,0.19295962]
["bitfinex","BTCUSD",1730808496244,0.02440333,68907.0,68906.0,0.03750078]
["bitfinex","BTCUSD",1730808496457,0.04613921,68907.0,68906.0,0.18650097]
["bitfinex","BTCUSD",1730808498084,0.02440333,68907.0,68906.0,0.18650097]
["bitfinex","BTCUSD",1730808498313,0.02440333,68907.0,68906.0,0.18940314]
["bitfinex","BTCUSD",1730808498767,0.02440333,68907.0,68906.0,0.18650097]
["bitfinex","BTCUSD",1730808499453,0.01082,68907.0,68906.0,0.31750305]
["bitfinex","BTCUSD",1730808499684,0.01082,68907.0,68906.0,0.32106872]
["bitfinex","BTCUSD",1730808500139,0.01082,68907.0,68906.0,0.31460513]
["bitfinex","BTCUSD",1730808500373,0.01082,68907.0,68906.0,0.32106486]
["bitfinex","BTCUSD",1730808500593,0.01082,68907.0,68906.0,0.3146049]
["bitfinex","BTCUSD",1730808501505,0.01082,68907.0,68906.0,0.32106061]
["bitfinex","BTCUSD",1730808501765,0.01082,68907.0,68906.0,0.31459827]
["bitfinex","BTCUSD",1730808501993,0.01082,68907.0,68906.0,0.32105602]
["bitfinex","BTCUSD",1730808502214,0.00182,68907.0,68906.0,0.32005602]
["bitfinex","BTCUSD",1730808502427,0.00082,68907.0,68906.0,0.31259827]
["bitfinex","BTCUSD",1730808502650,0.00982,68907.0,68906.0,0.32005615]
["bitfinex","BTCUSD",1730808502905,0.00982,68907.0,68906.0,0.31359837]
["bitfinex","BTCUSD",1730808504277,0.0234165,68907.0,68906.0,0.31359837]
["bitfinex","BTCUSD",1730808504467,0.0324165,68907.0,68906.0,0.31459837]
["bitfinex","BTCUSD",1730808504696,0.01882,68907.0,68906.0,0.31459837]
["bitfinex","BTCUSD",1730808504916,0.03241651,68907.0,68906.0,0.31459837]
["bitfinex","BTCUSD",1730808512316,0.01882,68907.0,68906.0,0.31459837]
["bitfinex","BTCUSD",1730808512775,0.03242794,68907.0,68906.0,0.31459837]
["bitfinex","BTCUSD",1730808513481,0.03242794,68907.0,68906.0,0.40383496]
["bitfinex","BTCUSD",1730808513869,0.03012562,68907.0,68906.0,0.40383496]
["bitfinex","BTCUSD",1730808514565,0.03094562,68907.0,68906.0,0.40383496]
["bitfinex","BTCUSD",1730808514959,0.03094562,68907.0,68906.0,0.49307155]
["bitfinex","BTCUSD",1730808515127,0.01733768,68907.0,68906.0,0.63886859]
["bitfinex","BTCUSD",1730808515507,0.01733768,68907.0,68906.0,0.549632]
["bitfinex","BTCUSD",1730808515917,0.01733768,68907.0,68906.0,0.64532299]
["bitfinex","BTCUSD",1730808516329,0.01733768,68907.0,68906.0,0.54962795]
["bitfinex","BTCUSD",1730808516781,0.01733768,68907.0,68906.0,0.55608439]
["bitfinex","BTCUSD",1730808517015,0.01733768,68907.0,68906.0,0.54962539]
["bitfinex","BTCUSD",1730808517611,0.01733768,68907.0,68906.0,0.63886198]
["bitfinex","BTCUSD",1730808518683,0.01733768,68907.0,68906.0,0.54962539]
["bitfinex","BTCUSD",1730808518869,0.01733768,68907.0,68906.0,0.63886198]
["bitfinex","BTCUSD",1730808519082,0.03094517,68907.0,68906.0,0.63886198]
["bitfinex","BTCUSD",1730808519251,0.03094517,68907.0,68906.0,0.65260246]
["bitfinex","BTCUSD",1730808519469,0.01733768,68907.0,68906.0,0.65260246]
["bitfinex","BTCUSD",1730808519674,0.03094512,68907.0,68906.0,0.65260246]
["bitfinex","BTCUSD",1730808520445,0.03094512,68907.0,68906.0,0.56336587]
["bitfinex","BTCUSD",1730808520623,0.03094512,68907.0,68906.0,0.65260246]
["bitfinex","BTCUSD",1730808520833,0.03094512,68907.0,68906.0,0.56336587]
["bitfinex","BTCUSD",1730808522108,0.01733768,68907.0,68906.0,0.65260246]
["bitfinex","BTCUSD",1730808522544,0.01733768,68907.0,68906.0,0.75760246]
["bitfinex","BTCUSD",1730808522781,0.01733768,68907.0,68906.0,0.92814284]
["bitfinex","BTCUSD",1730808523023,0.01733768,68907.0,68906.0,1.03886409]
["bitfinex","BTCUSD",1730808523245,0.01733768,68907.0,68906.0,0.93014284]
["bitfinex","BTCUSD",1730808523715,0.00833768,68907.0,68906.0,0.92914284]
["bitfinex","BTCUSD",1730808523944,0.01333768,68907.0,68906.0,0.92914284]
["bitfinex","BTCUSD",1730808525030,0.00582,68907.0,68906.0,0.92814284]
["bitfinex","BTCUSD",1730808525443,0.01082,68907.0,68906.0,0.92614284]
["bitfinex","BTCUSD",1730808525930,0.00082,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730808526148,0.00082,68914.0,68913.0,0.80993418]
["bitfinex","BTCUSD",1730808526373,0.00082,68914.0,68913.0,0.98294992]
["bitfinex","BTCUSD",1730808526598,0.00082,68914.0,68913.0,0.97852464]
["bitfinex","BTCUSD",1730808527292,0.01282,68914.0,68913.0,0.97952464]
["bitfinex","BTCUSD",1730808527509,0.01282,68914.0,68913.0,0.89260211]
["bitfinex","BTCUSD",1730808527729,0.01282,68914.0,68913.0,0.89460211]
["bitfinex","BTCUSD",1730808527941,0.01282,68914.0,68913.0,0.89454031]
["bitfinex","BTCUSD",1730808528152,0.02082,68914.0,68913.0,0.89554031]
["bitfinex","BTCUSD",1730808528653,0.02082,68914.0,68913.0,0.74311423]
["bitfinex","BTCUSD",1730808528875,0.02082,68914.0,68913.0,0.91950129]
["bitfinex","BTCUSD",1730808529546,0.02082,68914.0,68913.0,0.98466699]
["bitfinex","BTCUSD",1730808529766,0.02082,68914.0,68913.0,0.66786735]
["bitfinex","BTCUSD",1730808530221,0.02082,68914.0,68913.0,0.73303305]
["bitfinex","BTCUSD",1730808530447,0.02082,68914.0,68913.0,0.66786735]
["bitfinex","BTCUSD",1730808531966,0.01282,68914.0,68913.0,0.66686735]
["bitfinex","BTCUSD",1730808532448,0.00382,68914.0,68913.0,0.70930131]
["bitfinex","BTCUSD",1730808532668,0.00682,68914.0,68913.0,0.70930131]
["bitfinex","BTCUSD",1730808532887,0.00682,68914.0,68913.0,0.65586735]
["bitfinex","BTCUSD",1730808533108,0.00682,68914.0,68913.0,0.64187764]
["bitfinex","BTCUSD",1730808533319,0.00382,68914.0,68913.0,0.65187764]
["bitfinex","BTCUSD",1730808533547,0.00682,68914.0,68913.0,0.65187764]
["bitfinex","BTCUSD",1730808533759,0.00682,68914.0,68913.0,0.64687764]
["bitfinex","BTCUSD",1730808533976,0.00682,68914.0,68913.0,0.65187764]
["bitfinex","BTCUSD",1730808536539,0.00682,68914.0,68913.0,0.64687764]
["bitfinex","BTCUSD",1730808536769,0.00682,68914.0,68913.0,0.56517764]
["bitfinex","BTCUSD",1730808536988,0.00682,68914.0,68913.0,0.3703806]
["bitfinex","BTCUSD",1730808538585,0.00682,68914.0,68913.0,0.3653806]
["bitfinex","BTCUSD",1730808545429,0.00682,68914.0,68913.0,0.27614401]
["bitfinex","BTCUSD",1730808545637,0.00682,68914.0,68913.0,0.17114401]
["bitfinex","BTCUSD",1730808545866,0.02041208,68914.0,68913.0,0.17114401]
["bitfinex","BTCUSD",1730808546740,0.01741208,68914.0,68913.0,0.17114401]
["bitfinex","BTCUSD",1730808546955,0.01841208,68914.0,68913.0,0.18014401]
["bitfinex","BTCUSD",1730808547408,0.01741208,68914.0,68913.0,0.17114401]
["bitfinex","BTCUSD",1730808547890,0.01441208,68914.0,68913.0,0.17114401]
["bitfinex","BTCUSD",1730808548096,0.02441208,68914.0,68913.0,0.17214401]
["bitfinex","BTCUSD",1730808548817,0.03741208,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808550825,0.03741208,68914.0,68913.0,0.02303401]
["bitfinex","BTCUSD",1730808551271,0.03741208,68914.0,68913.0,0.16814401]
["bitfinex","BTCUSD",1730808551477,0.03741208,68914.0,68913.0,0.02303401]
["bitfinex","BTCUSD",1730808551924,0.03741208,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808552135,0.02382,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808552353,0.03741427,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808553259,0.03741427,68914.0,68913.0,0.17604605]
["bitfinex","BTCUSD",1730808553497,0.03741427,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808555888,0.03741057,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808556366,0.03741052,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808557448,0.03741042,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808559753,0.0374109,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808560660,0.0374109,68914.0,68913.0,0.16814401]
["bitfinex","BTCUSD",1730808561339,0.0374109,68914.0,68913.0,0.02303401]
["bitfinex","BTCUSD",1730808562515,0.0374109,68914.0,68913.0,0.16814401]
["bitfinex","BTCUSD",1730808563449,0.02382,68914.0,68913.0,0.16814401]
["bitfinex","BTCUSD",1730808563675,0.0374131,68914.0,68913.0,0.16814401]
["bitfinex","BTCUSD",1730808564136,0.0374131,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808565030,0.0374131,68914.0,68913.0,0.02803401]
["bitfinex","BTCUSD",1730808565475,0.0374131,68914.0,68913.0,0.17314401]
["bitfinex","BTCUSD",1730808567265,0.03741553,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808567497,0.02382,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808567725,0.03741573,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808568463,0.03741573,68914.0,68913.0,1.03303401]
["bitfinex","BTCUSD",1730808568937,0.03741573,68914.0,68913.0,1.17814401]
["bitfinex","BTCUSD",1730808570270,0.03741573,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808571167,0.02382,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808571400,0.03741844,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808576575,0.03741844,68914.0,68913.0,1.2723806]
["bitfinex","BTCUSD",1730808577480,0.03741844,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808579068,0.02382,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808579296,0.03742845,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808580151,0.03742794,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808582648,0.02382,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808582862,0.03742676,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808583982,0.03742676,68914.0,68913.0,1.02303401]
["bitfinex","BTCUSD",1730808584202,0.03742676,68914.0,68913.0,1.17814401]
["bitfinex","BTCUSD",1730808584416,0.03742676,68914.0,68913.0,1.03303401]
["bitfinex","BTCUSD",1730808585055,0.03742676,68914.0,68913.0,1.03803401]
["bitfinex","BTCUSD",1730808585273,0.03742676,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808585499,0.03742676,68914.0,68913.0,1.03803401]
["bitfinex","BTCUSD",1730808585746,0.03742676,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808586437,0.02382,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808586648,0.03742704,68914.0,68913.0,1.18314401]
["bitfinex","BTCUSD",1730808588012,0.03742704,68914.0,68913.0,1.03303401]
["bitfinex","BTCUSD",1730808588241,0.18253504,68914.0,68913.0,1.03303401]
["bitfinex","BTCUSD",1730808588462,0.03742704,68914.0,68913.0,1.03303401]
["bitfinex","BTCUSD",1730808589141,0.03742704,68914.0,68913.0,1.03103401]
["bitfinex","BTCUSD",1730808589142,0.01442704,68914.0,68913.0,1.03103401]
["bitfinex","BTCUSD",1730808589328,0.01542704,68914.0,68913.0,1.03603401]
["bitfinex","BTCUSD",1730808589775,0.01542704,68914.0,68913.0,1.18114401]
["bitfinex","BTCUSD",1730808590019,0.01542704,68914.0,68913.0,1.17114401]
["bitfinex","BTCUSD",1730808590259,0.00182,68914.0,68913.0,1.18114401]
["bitfinex","BTCUSD",1730808590499,0.01642687,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808590716,0.01642687,68914.0,68913.0,1.04203401]
["bitfinex","BTCUSD",1730808591160,0.01642687,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808591824,0.01642687,68914.0,68913.0,1.17714401]
["bitfinex","BTCUSD",1730808592741,0.01642687,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808592958,0.01642609,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808597414,0.00282,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808597652,0.01642528,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808599485,0.03819365,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808599942,0.03819365,68914.0,68913.0,1.03703401]
["bitfinex","BTCUSD",1730808600164,0.03819365,68914.0,68913.0,1.02703401]
["bitfinex","BTCUSD",1730808600653,0.03819365,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808600887,0.03719375,68914.0,68913.0,1.18614401]
["bitfinex","BTCUSD",1730808601111,0.03719375,68914.0,68913.0,1.17614401]
["bitfinex","BTCUSD",1730808601336,0.03819375,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808601561,0.03719375,68914.0,68913.0,1.18214401]
["bitfinex","BTCUSD",1730808601804,0.03619375,68914.0,68913.0,1.17614401]
["bitfinex","BTCUSD",1730808602026,0.03819375,68914.0,68913.0,1.17714401]
["bitfinex","BTCUSD",1730808602240,0.03719375,68914.0,68913.0,1.17214401]
["bitfinex","BTCUSD",1730808602480,0.03819375,68914.0,68913.0,1.17714401]
["bitfinex","BTCUSD",1730808602711,0.03819375,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808606976,0.01642529,68914.0,68913.0,1.18714401]
["bitfinex","BTCUSD",1730808608335,0.01642529,68914.0,68913.0,1.23544401]
["bitfinex","BTCUSD",1730808608558,0.01642529,68914.0,68913.0,1.31074401]
["bitfinex","BTCUSD",1730808611697,0.01642921,68914.0,68913.0,1.31074401]
["bitfinex","BTCUSD",1730808613365,0.01642921,68914.0,68913.0,1.31574401]
["bitfinex","BTCUSD",1730808613588,0.00282,68914.0,68913.0,1.69233722]
["bitfinex","BTCUSD",1730808613813,0.00282,68914.0,68913.0,1.63208748]
["bitfinex","BTCUSD",1730808614762,0.00182,68914.0,68913.0,1.69630879]
["bitfinex","BTCUSD",1730808615216,0.00082,68914.0,68913.0,1.69130879]
["bitfinex","BTCUSD",1730808615668,0.00482,68914.0,68913.0,1.46554105]
["bitfinex","BTCUSD",1730808615924,0.00482,68914.0,68913.0,1.69127289]
["bitfinex","BTCUSD",1730808616364,0.00882,68914.0,68913.0,1.69127289]
["bitfinex","BTCUSD",1730808617713,0.00882,68914.0,68913.0,1.53663952]
["bitfinex","BTCUSD",1730808618167,0.00882,68914.0,68913.0,1.63190621]
["bitfinex","BTCUSD",1730808618392,0.00882,68914.0,68913.0,1.63190604]
["bitfinex","BTCUSD",1730808618629,0.00882,68914.0,68913.0,1.9298472]
["bitfinex","BTCUSD",1730808618856,0.000819,68919.0,68918.0,0.58127218]
["bitfinex","BTCUSD",1730808619095,0.000819,68919.0,68918.0,0.88755865]
["bitfinex","BTCUSD",1730808619328,0.000819,68919.0,68918.0,0.89640655]
["bitfinex","BTCUSD",1730808619551,1e-08,68920.0,68919.0,0.400797]
["bitfinex","BTCUSD",1730808620016,1e-08,68920.0,68919.0,0.81772058]
["bitfinex","BTCUSD",1730808620030,1e-08,68920.0,68919.0,0.82656512]
["bitfinex","BTCUSD",1730808620233,1e-08,68920.0,68919.0,0.71792801]
["bitfinex","BTCUSD",1730808620672,1e-08,68920.0,68919.0,0.72379473]
["bitfinex","BTCUSD",1730808621104,1e-08,68920.0,68919.0,0.72179473]
["bitfinex","BTCUSD",1730808621540,1e-08,68920.0,68919.0,0.71592801]
["bitfinex","BTCUSD",1730808621803,0.01500001,68920.0,68919.0,0.71792801]
["bitfinex","BTCUSD",1730808622027,0.00900001,68920.0,68919.0,0.71892801]
["bitfinex","BTCUSD",1730808622483,0.00900001,68920.0,68919.0,0.72092801]
["bitfinex","BTCUSD",1730808622698,0.00900001,68920.0,68919.0,0.71892801]
["bitfinex","BTCUSD",1730808622923,1e-08,68920.0,68919.0,0.55743858]
["bitfinex","BTCUSD",1730808623154,1e-08,68920.0,68919.0,0.56130112]
["bitfinex","BTCUSD",1730808623382,1e-08,68920.0,68919.0,0.60669664]
["bitfinex","BTCUSD",1730808623605,1e-08,68920.0,68919.0,0.60668836]
["bitfinex","BTCUSD",1730808623828,1e-08,68920.0,68919.0,0.65053771]
["bitfinex","BTCUSD",1730808624292,1e-08,68920.0,68919.0,0.26780408]
["bitfinex","BTCUSD",1730808624513,1e-08,68920.0,68919.0,0.27780408]
["bitfinex","BTCUSD",1730808624729,1e-08,68920.0,68919.0,0.27880408]
["bitfinex","BTCUSD",1730808624990,0.00500001,68920.0,68919.0,0.28380408]
["bitfinex","BTCUSD",1730808625211,0.00500001,68920.0,68919.0,0.27980408]
["bitfinex","BTCUSD",1730808625439,0.00900001,68920.0,68919.0,0.16480408]
["bitfinex","BTCUSD",1730808625681,0.00500001,68920.0,68919.0,0.16894154]
["bitfinex","BTCUSD",1730808625905,0.00500001,68920.0,68919.0,0.16994154]
["bitfinex","BTCUSD",1730808626128,0.00900001,68920.0,68919.0,0.16994154]
["bitfinex","BTCUSD",1730808626366,0.00400001,68920.0,68919.0,0.16994154]
["bitfinex","BTCUSD",1730808626584,0.01300001,68920.0,68919.0,0.17680408]
["bitfinex","BTCUSD",1730808627562,0.00400001,68920.0,68919.0,0.17870548]
["bitfinex","BTCUSD",1730808627759,0.00600001,68920.0,68919.0,0.56520252]
["bitfinex","BTCUSD",1730808627984,0.00600001,68920.0,68919.0,0.56030112]
["bitfinex","BTCUSD",1730808628246,0.01100001,68920.0,68919.0,0.56130112]
["bitfinex","BTCUSD",1730808628493,0.01100001,68920.0,68919.0,0.62540047]
["bitfinex","BTCUSD",1730808628713,0.01600001,68920.0,68919.0,0.69625808]
["bitfinex","BTCUSD",1730808628929,0.01100001,68920.0,68919.0,0.92144282]
["bitfinex","BTCUSD",1730808629145,0.01100001,68920.0,68919.0,0.78748586]
["bitfinex","BTCUSD",1730808629390,0.00600001,68920.0,68919.0,0.78648586]
["bitfinex","BTCUSD",1730808629612,1e-08,68920.0,68919.0,0.78648586]
["bitfinex","BTCUSD",1730808629835,0.00500001,68920.0,68919.0,0.72135851]
["bitfinex","BTCUSD",1730808630326,1e-08,68920.0,68919.0,0.72135851]
["bitfinex","BTCUSD",1730808630541,1e-08,68920.0,68919.0,0.78839109]
["bitfinex","BTCUSD",1730808630996,1e-08,68920.0,68919.0,0.78639109]
["bitfinex","BTCUSD",1730808631212,1e-08,68920.0,68919.0,0.56430112]
["bitfinex","BTCUSD",1730808631460,1e-08,68920.0,68919.0,0.56130112]
["bitfinex","BTCUSD",1730808631691,1e-08,68920.0,68919.0,0.61834967]
["bitfinex","BTCUSD",1730808631915,1e-08,68920.0,68919.0,0.62034967]
["bitfinex","BTCUSD",1730808633020,1e-08,68920.0,68919.0,0.61834967]
["bitfinex","BTCUSD",1730808633257,1e-08,68920.0,68919.0,0.61634967]
["bitfinex","BTCUSD",1730808633481,1e-08,68920.0,68919.0,0.61634802]
["bitfinex","BTCUSD",1730808633700,1e-08,68920.0,68919.0,0.57299015]
["bitfinex","BTCUSD",1730808634352,0.00100001,68920.0,68919.0,0.57299015]
["bitfinex","BTCUSD",1730808635011,0.00200001,68920.0,68919.0,0.57299015]
["bitfinex","BTCUSD",1730808636838,0.00200001,68920.0,68919.0,0.52609015]
["bitfinex","BTCUSD",1730808637062,0.00200001,68920.0,68919.0,0.26480243]
["bitfinex","BTCUSD",1730808637290,0.00200001,68920.0,68919.0,0.27480472]
["bitfinex","BTCUSD",1730808637777,0.00200001,68920.0,68919.0,0.01470772]
["bitfinex","BTCUSD",1730808637998,0.00200001,68920.0,68919.0,0.01884454]
["bitfinex","BTCUSD",1730808638222,0.00200001,68920.0,68919.0,0.0254725]
["bitfinex","BTCUSD",1730808638657,0.00100001,68920.0,68919.0,0.0254725]
["bitfinex","BTCUSD",1730808638884,0.00800001,68920.0,68919.0,0.0264725]
["bitfinex","BTCUSD",1730808639163,0.00800001,68920.0,68919.0,0.0274725]
["bitfinex","BTCUSD",1730808639164,0.01300001,68920.0,68919.0,0.0274725]
["bitfinex","BTCUSD",1730808639386,0.00500001,68920.0,68919.0,0.1765695]
["bitfinex","BTCUSD",1730808639835,0.01500001,68920.0,68919.0,0.18343472]
["bitfinex","BTCUSD",1730808640722,0.00500001,68920.0,68919.0,0.18243472]
["bitfinex","BTCUSD",1730808640965,0.00500001,68920.0,68919.0,0.18243786]
["bitfinex","BTCUSD",1730808641187,1e-08,68920.0,68919.0,0.18143786]
["bitfinex","BTCUSD",1730808641401,1e-08,68920.0,68919.0,0.18433937]
["bitfinex","BTCUSD",1730808641660,0.00700001,68920.0,68919.0,0.18533937]
["bitfinex","BTCUSD",1730808641892,0.00700001,68920.0,68919.0,0.18933937]
["bitfinex","BTCUSD",1730808642128,0.01400001,68920.0,68919.0,0.18743786]
["bitfinex","BTCUSD",1730808642343,0.02300001,68920.0,68919.0,0.18843786]
["bitfinex","BTCUSD",1730808642786,0.01400001,68920.0,68919.0,0.18907786]
["bitfinex","BTCUSD",1730808643065,0.00900001,68920.0,68919.0,0.18907786]
["bitfinex","BTCUSD",1730808643290,0.01300001,68920.0,68919.0,0.18907786]
["bitfinex","BTCUSD",1730808643518,0.00400001,68920.0,68919.0,0.18807786]
["bitfinex","BTCUSD",1730808643958,0.00800001,68920.0,68919.0,0.18807786]
["bitfinex","BTCUSD",1730808644617,0.00400001,68920.0,68919.0,0.18807786]
["bitfinex","BTCUSD",1730808644873,0.00800001,68920.0,68919.0,0.18807786]
["bitfinex","BTCUSD",1730808645312,0.00400001,68920.0,68919.0,0.18807786]
["bitfinex","BTCUSD",1730808645587,0.01500001,68920.0,68919.0,0.19007786]
["bitfinex","BTCUSD",1730808651722,0.01500001,68920.0,68919.0,0.18507786]
["bitfinex","BTCUSD",1730808651957,0.01500001,68920.0,68919.0,0.18508084]
["bitfinex","BTCUSD",1730808653045,0.01500001,68920.0,68919.0,0.18508168]
["bitfinex","BTCUSD",1730808653717,0.01500001,68920.0,68919.0,0.03998468]
["bitfinex","BTCUSD",1730808654435,0.01500001,68920.0,68919.0,0.18508168]
["bitfinex","BTCUSD",1730808655978,0.01500001,68920.0,68919.0,0.1792095]
["bitfinex","BTCUSD",1730808656196,0.01500001,68920.0,68919.0,0.18507837]
["bitfinex","BTCUSD",1730808657089,0.01500001,68920.0,68919.0,0.03998137]
["bitfinex","BTCUSD",1730808659114,0.16009501,68920.0,68919.0,0.03998137]
["bitfinex","BTCUSD",1730808659354,0.16009501,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808659586,0.16009501,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808660094,0.16009501,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808660319,0.16009501,68920.0,68919.0,0.0341125]
["bitfinex","BTCUSD",1730808660320,0.01500001,68920.0,68919.0,0.0341125]
["bitfinex","BTCUSD",1730808660572,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808661027,0.16009501,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808661262,0.01500001,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808661517,0.16009501,68920.0,68919.0,0.0191125]
["bitfinex","BTCUSD",1730808661743,0.01500001,68920.0,68919.0,0.0191125]
["bitfinex","BTCUSD",1730808662598,0.16009501,68920.0,68919.0,0.0191125]
["bitfinex","BTCUSD",1730808662855,0.01500001,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808663304,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808663552,0.01500001,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808663783,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808664472,0.01500001,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808664729,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808664950,0.01500001,68920.0,68919.0,0.0341125]
["bitfinex","BTCUSD",1730808666118,0.01500001,68920.0,68919.0,0.0241125]
["bitfinex","BTCUSD",1730808666342,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808666806,0.01500001,68920.0,68919.0,0.0341125]
["bitfinex","BTCUSD",1730808667481,0.01500001,68920.0,68919.0,0.0291125]
["bitfinex","BTCUSD",1730808667729,0.15509501,68920.0,68919.0,0.0281125]
["bitfinex","BTCUSD",1730808667957,0.15509501,68920.0,68919.0,0.0311125]
["bitfinex","BTCUSD",1730808667958,0.00100001,68920.0,68919.0,0.0311125]
["bitfinex","BTCUSD",1730808668167,0.00200001,68920.0,68919.0,0.0431125]
["bitfinex","BTCUSD",1730808668376,0.14709501,68920.0,68919.0,0.0431125]
["bitfinex","BTCUSD",1730808668603,0.00200001,68920.0,68919.0,0.0431125]
["bitfinex","BTCUSD",1730808672621,0.00200001,68920.0,68919.0,0.0481125]
["bitfinex","BTCUSD",1730808673877,0.00200001,68920.0,68919.0,0.0431125]
["bitfinex","BTCUSD",1730808674112,0.14709501,68920.0,68919.0,0.0431125]
["bitfinex","BTCUSD",1730808674588,0.14709501,68920.0,68919.0,0.0331125]
["bitfinex","BTCUSD",1730808674821,0.19609501,68920.0,68919.0,0.0331125]
["bitfinex","BTCUSD",1730808675047,0.19609501,68920.0,68919.0,0.01764]
["bitfinex","BTCUSD",1730808678506,0.19391901,68920.0,68919.0,0.01764]
["bitfinex","BTCUSD",1730808679434,0.33971605,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808681798,0.14571704,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808682024,0.29081204,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808683428,0.34061204,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808686025,0.38591914,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808686265,0.34061204,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808686724,0.38592556,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808688288,0.46412556,68920.0,68919.0,0.03187723]
["bitfinex","BTCUSD",1730808689225,0.46494556,68920.0,68919.0,0.02787723]
["bitfinex","BTCUSD",1730808689441,0.46494556,68920.0,68919.0,0.00164]
["bitfinex","BTCUSD",1730808689663,0.46594556,68920.0,68919.0,0.00964]
["bitfinex","BTCUSD",1730808690120,0.46494556,68920.0,68919.0,1.01564]
["bitfinex","BTCUSD",1730808690559,0.46494556,68920.0,68919.0,1.02990171]
["bitfinex","BTCUSD",1730808690772,0.46494556,68920.0,68919.0,1.03390171]
["bitfinex","BTCUSD",1730808691432,0.46494556,68920.0,68919.0,1.02990171]
["bitfinex","BTCUSD",1730808691878,0.46494556,68920.0,68919.0,1.03290171]
["bitfinex","BTCUSD",1730808692320,0.46494556,68920.0,68919.0,1.02890171]
["bitfinex","BTCUSD",1730808692539,0.46494556,68920.0,68919.0,1.03190171]
["bitfinex","BTCUSD",1730808695721,0.46494556,68920.0,68919.0,1.02890171]
["bitfinex","BTCUSD",1730808695933,0.46494556,68920.0,68919.0,1.02790171]
["bitfinex","BTCUSD",1730808696338,0.46494556,68920.0,68919.0,1.02990171]
["bitfinex","BTCUSD",1730808697155,0.41514556,68920.0,68919.0,1.02990171]
["bitfinex","BTCUSD",1730808697380,0.33694556,68920.0,68919.0,1.02990171]
["bitfinex","BTCUSD",1730808698016,0.04613352,68920.0,68919.0,1.07520171]
["bitfinex","BTCUSD",1730808698231,0.04613352,68920.0,68919.0,1.15120171]
["bitfinex","BTCUSD",1730808698450,0.00082,68920.0,68919.0,1.15120171]
["bitfinex","BTCUSD",1730808698648,0.145915,68920.0,68919.0,1.15120171]
["bitfinex","BTCUSD",1730808699072,0.00082,68920.0,68919.0,1.30129871]
["bitfinex","BTCUSD",1730808699283,0.00082,68920.0,68919.0,1.30629871]
["bitfinex","BTCUSD",1730808699696,0.00082,68920.0,68919.0,1.16120171]
["bitfinex","BTCUSD",1730808700107,0.00082,68920.0,68919.0,1.15920171]
["bitfinex","BTCUSD",1730808700327,0.00082,68920.0,68919.0,1.16120171]
["bitfinex","BTCUSD",1730808700741,0.00082,68920.0,68919.0,1.15920171]
["bitfinex","BTCUSD",1730808701788,0.00082,68920.0,68919.0,1.15720171]
["bitfinex","BTCUSD",1730808702000,0.145915,68920.0,68919.0,1.03590171]
["bitfinex","BTCUSD",1730808702220,0.146915,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808702444,0.146915,68920.0,68919.0,1.04190171]
["bitfinex","BTCUSD",1730808702876,0.146915,68920.0,68919.0,1.04590171]
["bitfinex","BTCUSD",1730808703095,0.146915,68920.0,68919.0,1.03590171]
["bitfinex","BTCUSD",1730808703337,0.148915,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808703991,0.19423621,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808704201,0.148915,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808704455,0.19423869,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808704655,0.148915,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808705142,0.19423862,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808705541,0.148915,68920.0,68919.0,1.04390171]
["bitfinex","BTCUSD",1730808707686,0.148915,68920.0,68919.0,1.03890171]
["bitfinex","BTCUSD",1730808708133,0.29471204,68920.0,68919.0,1.03890171]
["bitfinex","BTCUSD",1730808708387,0.34004683,68920.0,68919.0,1.03890171]
["bitfinex","BTCUSD",1730808708882,0.60746069,68920.0,68919.0,1.03890171]
["bitfinex","BTCUSD",1730808709554,0.71420714,68920.0,68919.0,1.03890171]
["bitfinex","BTCUSD",1730808710413,0.71420714,68920.0,68919.0,1.02464]
["bitfinex","BTCUSD",1730808710618,0.71420714,68920.0,68919.0,1.0389018]
["bitfinex","BTCUSD",1730808710838,0.57819328,68920.0,68919.0,1.0389018]
["bitfinex","BTCUSD",1730808712161,0.46944683,68920.0,68919.0,1.0389018]
["bitfinex","BTCUSD",1730808713432,0.46944683,68920.0,68919.0,1.02464]
["bitfinex","BTCUSD",1730808713634,0.46944683,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808715113,0.55643946,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808715341,0.46944683,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808716071,0.55643946,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808716738,0.69245332,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808720372,0.60546069,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808721012,0.69245931,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808721222,0.60546069,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808721457,0.56072552,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808722085,0.55872552,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808722789,0.85455081,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808723011,0.81327212,68920.0,68919.0,1.03891181]
["bitfinex","BTCUSD",1730808723234,0.59574683,68920.0,68919.0,0.59029114]
["bitfinex","BTCUSD",1730808723948,0.59474683,68920.0,68919.0,0.58429114]
["bitfinex","BTCUSD",1730808724196,0.59374683,68920.0,68919.0,0.58429114]
["bitfinex","BTCUSD",1730808724395,0.74457257,68920.0,68919.0,0.58429114]
["bitfinex","BTCUSD",1730808724600,0.75716774,68920.0,68919.0,0.57893114]
["bitfinex","BTCUSD",1730808724806,1.89256774,68920.0,68919.0,0.57893114]
["bitfinex","BTCUSD",1730808725045,1.90856774,68920.0,68919.0,0.55091114]
["bitfinex","BTCUSD",1730808725300,1.90356774,68920.0,68919.0,0.53563933]
["bitfinex","BTCUSD",1730808725526,2.04568613,68920.0,68919.0,0.53663933]
["bitfinex","BTCUSD",1730808725758,2.03468613,68920.0,68919.0,0.42155933]
["bitfinex","BTCUSD",1730808725986,2.04868613,68920.0,68919.0,0.39253933]
["bitfinex","BTCUSD",1730808726393,2.03468613,68920.0,68919.0,0.39153933]
["bitfinex","BTCUSD",1730808726602,2.04868613,68920.0,68919.0,0.39153933]
["bitfinex","BTCUSD",1730808727028,2.05968613,68920.0,68919.0,0.39253933]
["bitfinex","BTCUSD",1730808727504,2.05968613,68920.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808727505,0.270121,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808727715,0.63023643,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808727927,0.67367564,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808728362,0.63023643,68908.0,68907.0,0.00164]
["bitfinex","BTCUSD",1730808728812,0.68166568,68908.0,68907.0,0.00264]
["bitfinex","BTCUSD",1730808729040,0.8562218,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808729568,0.79106217,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808729799,0.85618273,68908.0,68907.0,0.00364]
["bitfinex","BTCUSD",1730808730031,0.85618273,68908.0,68907.0,0.00359189]
["bitfinex","BTCUSD",1730808730257,0.79106217,68908.0,68907.0,0.00359189]
["bitfinex","BTCUSD",1730808730713,0.83826217,68908.0,68907.0,0.00359189]
["bitfinex","BTCUSD",1730808730961,0.85230584,68908.0,68907.0,0.00359189]
["bitfinex","BTCUSD",1730808731204,0.9843778,68908.0,68907.0,0.00359189]
["bitfinex","BTCUSD",1730808731634,0.85230584,68908.0,68907.0,8.9e-07]
["bitfinex","BTCUSD",1730808731877,0.398723,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808732115,0.70612544,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808732339,1.95012483,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808732764,1.84152544,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808733842,1.95692324,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808734054,1.84852544,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808734259,1.9569202,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808734652,1.84852544,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808734886,1.9729202,68907.0,68906.0,8.9e-07]
["bitfinex","BTCUSD",1730808735176,0.268156,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808735389,0.41395304,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808736467,0.41695304,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808736894,0.42095304,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808738183,0.42295304,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808738417,0.42095304,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808741877,0.46607799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808742774,0.61190373,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808743032,0.61390373,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808744866,0.61190373,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808745302,0.46607799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808746164,0.46807799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808746375,0.46607799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808747826,0.46807799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808748696,0.60419638,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808748916,0.75002212,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808749554,0.70327689,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808750463,1.83867689,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808750669,1.91617689,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808752045,1.93025015,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808755814,1.61555125,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808756019,1.47847799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808757142,1.57447799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808757576,1.59447799,68891.0,68890.0,0.00564]
["bitfinex","BTCUSD",1730808757795,1.59747799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808758259,1.59747799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808758714,1.70851939,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808758963,1.70551939,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808759169,1.59447799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808759386,1.59447799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808759616,1.59647799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808759841,1.59947799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808760526,1.59647799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808760748,1.59447799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808760960,1.59647799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808761174,1.59847799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808761871,1.57547799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808762078,1.57347799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808762494,1.57447799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808762933,1.57247799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808763402,1.57347799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808763835,1.57347799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808763836,1.57247799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808768660,1.61589897,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808769091,1.57247799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808769330,1.61589897,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808770684,1.57247799,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808771327,1.63760946,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808771769,1.63771416,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808772680,1.70931762,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808773349,0.57391762,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808773876,0.66089918,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808774776,0.57391762,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808775678,0.68264457,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808779489,0.57391762,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808779716,0.66097071,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808780012,0.66096715,68891.0,68890.0,0.00264]
["bitfinex","BTCUSD",1730808780224,0.65996715,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808781185,0.57291762,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808781399,0.68164457,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808782518,0.57291762,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808783811,0.68164457,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808784265,0.43607799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808784478,0.6817583,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808785984,0.7047611,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808786462,0.70476354,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808787331,0.70476404,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808787577,0.70476171,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808790405,0.45907799,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808790618,0.70634045,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808792070,0.47453711,68891.0,68890.0,0.00164]
["bitfinex","BTCUSD",1730808792310,0.56157949,68891.0,68890.0,0.04824]
["bitfinex","BTCUSD",1730808792530,0.4013582,68891.0,68890.0,0.04824]
["bitfinex","BTCUSD",1730808792756,0.33607799,68891.0,68890.0,0.04824]
["bitfinex","BTCUSD",1730808793238,0.4013582,68891.0,68890.0,0.05024]
["bitfinex","BTCUSD",1730808793684,0.33607799,68891.0,68890.0,0.05024]
["bitfinex","BTCUSD",1730808795432,0.33607799,68891.0,68890.0,0.13254]
["bitfinex","BTCUSD",1730808795433,0.19092199,68891.0,68890.0,0.13254]
["bitfinex","BTCUSD",1730808795672,0.33607799,68891.0,68890.0,0.13254]
["bitfinex","BTCUSD",1730808796360,0.33607799,68891.0,68890.0,0.13054]
["bitfinex","BTCUSD",1730808796580,0.33707799,68891.0,68890.0,0.13154]
["bitfinex","BTCUSD",1730808796810,0.19292199,68891.0,68890.0,0.13854]
["bitfinex","BTCUSD",1730808797037,0.33807799,68891.0,68890.0,0.13854]
["bitfinex","BTCUSD",1730808797259,0.33807799,68891.0,68890.0,0.1520617]
["bitfinex","BTCUSD",1730808797480,0.19292199,68891.0,68890.0,0.13854]
["bitfinex","BTCUSD",1730808797703,0.19292199,68891.0,68890.0,0.1620617]
["bitfinex","BTCUSD",1730808797704,0.04712495,68891.0,68890.0,0.1620617]
["bitfinex","BTCUSD",1730808799560,0.04712495,68891.0,68890.0,0.1670617]
["bitfinex","BTCUSD",1730808799793,0.002,68891.0,68890.0,0.1670617]
["bitfinex","BTCUSD",1730808801975,0.002,68891.0,68890.0,0.15354]
["bitfinex","BTCUSD",1730808802430,0.002,68891.0,68890.0,0.16705642]
["bitfinex","BTCUSD",1730808803566,0.29295304,68891.0,68890.0,0.15205642]
["bitfinex","BTCUSD",1730808803778,0.29295304,68891.0,68890.0,0.13854]
["bitfinex","BTCUSD",1730808804228,0.29295304,68891.0,68890.0,0.05624]
["bitfinex","BTCUSD",1730808804430,0.29295304,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808804652,0.38180377,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808804875,0.19312838,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808805558,0.33828438,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808805968,0.23665134,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808806213,0.23665094,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808806446,0.19312838,68891.0,68890.0,0.00964]
["bitfinex","BTCUSD",1730808806674,0.04733134,68891.0,68890.0,0.279898]
["bitfinex","BTCUSD",1730808806907,0.04733134,68891.0,68890.0,0.29841442]
["bitfinex","BTCUSD",1730808806908,0.002,68891.0,68890.0,0.29841442]
["bitfinex","BTCUSD",1730808807148,0.002,68891.0,68890.0,0.30341442]
["bitfinex","BTCUSD",1730808807388,0.002,68891.0,68890.0,0.15825642]
["bitfinex","BTCUSD",1730808807848,0.002,68891.0,68890.0,0.30341442]
["bitfinex","BTCUSD",1730808808489,0.002,68891.0,68890.0,0.15825642]
["bitfinex","BTCUSD",1730808808719,0.002,68891.0,68890.0,0.30341442]
["bitfinex","BTCUSD",1730808809137,0.04065069,68895.0,68892.0,0.005]
["bitfinex","BTCUSD",1730808809352,0.14579704,68894.0,68893.0,0.1586596]
["bitfinex","BTCUSD",1730808809569,0.14579704,68894.0,68893.0,0.0135076]
["bitfinex","BTCUSD",1730808810247,0.14579704,68894.0,68893.0,0.1586596]
["bitfinex","BTCUSD",1730808810468,0.14579704,68894.0,68893.0,0.0135076]
["bitfinex","BTCUSD",1730808810686,0.14679704,68894.0,68893.0,0.0215076]
["bitfinex","BTCUSD",1730808812028,0.14679704,68894.0,68893.0,0.1666596]
["bitfinex","BTCUSD",1730808812248,0.14679704,68894.0,68893.0,0.0215076]
["bitfinex","BTCUSD",1730808812690,0.14679704,68894.0,68893.0,0.1726596]
["bitfinex","BTCUSD",1730808812942,0.14679704,68894.0,68893.0,0.0275076]
["bitfinex","BTCUSD",1730808813645,0.14679704,68894.0,68893.0,0.1726596]
["bitfinex","BTCUSD",1730808814094,0.14679704,68894.0,68893.0,0.0275076]
["bitfinex","BTCUSD",1730808814548,0.14679704,68894.0,68893.0,0.1726596]
["bitfinex","BTCUSD",1730808815273,0.14679704,68894.0,68893.0,0.0275076]
["bitfinex","BTCUSD",1730808815501,0.14679704,68894.0,68893.0,0.1726596]
["bitfinex","BTCUSD",1730808815947,0.001,68894.0,68893.0,0.4941437]
["bitfinex","BTCUSD",1730808816185,0.001,68894.0,68893.0,0.50003933]
["bitfinex","BTCUSD",1730808816644,0.0019,68894.0,68893.0,0.50003933]
["bitfinex","BTCUSD",1730808816876,0.0019,68894.0,68893.0,0.5094671]
["bitfinex","BTCUSD",1730808817110,0.0019,68894.0,68893.0,0.49403696]
["bitfinex","BTCUSD",1730808817348,0.0009,68894.0,68893.0,0.48603451]
["bitfinex","BTCUSD",1730808817819,0.0099,68894.0,68893.0,0.49203451]
["bitfinex","BTCUSD",1730808818709,0.0099,68894.0,68893.0,0.49703451]
["bitfinex","BTCUSD",1730808818931,0.0099,68894.0,68893.0,0.50203451]
["bitfinex","BTCUSD",1730808819198,0.0199,68894.0,68893.0,0.50303451]
["bitfinex","BTCUSD",1730808819652,0.0099,68894.0,68893.0,0.50203451]
["bitfinex","BTCUSD",1730808819867,0.0149,68894.0,68893.0,0.50303451]
["bitfinex","BTCUSD",1730808820742,0.0149,68894.0,68893.0,0.50302953]
["bitfinex","BTCUSD",1730808820988,0.0149,68894.0,68893.0,0.50891535]
["bitfinex","BTCUSD",1730808821396,0.014,68894.0,68893.0,0.50891535]
["bitfinex","BTCUSD",1730808823339,0.014,68894.0,68893.0,0.50302952]
["bitfinex","BTCUSD",1730808824211,0.014,68894.0,68893.0,0.50302707]
["bitfinex","BTCUSD",1730808824649,0.014,68894.0,68893.0,0.49802707]
["bitfinex","BTCUSD",1730808824875,0.014,68894.0,68893.0,0.49302707]
["bitfinex","BTCUSD",1730808826434,0.014,68894.0,68893.0,0.40368502]
["bitfinex","BTCUSD",1730808826854,0.014,68894.0,68893.0,0.49302707]
["bitfinex","BTCUSD",1730808827687,0.014,68894.0,68893.0,0.31434297]
["bitfinex","BTCUSD",1730808827907,0.014,68894.0,68893.0,0.39780165]
["bitfinex","BTCUSD",1730808828119,0.014,68894.0,68893.0,0.49302658]
["bitfinex","BTCUSD",1730808828339,0.014,68894.0,68893.0,0.4871437]
["bitfinex","BTCUSD",1730808828560,0.014,68894.0,68893.0,0.49302665]
["bitfinex","BTCUSD",1730808830117,0.014,68894.0,68893.0,0.49466665]
["bitfinex","BTCUSD",1730808831700,0.014,68894.0,68893.0,0.48966665]
["bitfinex","BTCUSD",1730808831916,0.014,68894.0,68893.0,0.49466665]
["bitfinex","BTCUSD",1730808839300,0.014,68894.0,68893.0,0.49467362]
["bitfinex","BTCUSD",1730808840461,0.005,68879.0,68874.0,0.01164]
["bitfinex","BTCUSD",1730808840695,0.26019,68875.0,68874.0,0.01164]
["bitfinex","BTCUSD",1730808840927,0.26519,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808841155,0.27519,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808841405,0.26719,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808841650,0.54560446,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808841881,0.54560446,68875.0,68874.0,0.00964]
["bitfinex","BTCUSD",1730808841882,0.42198704,68875.0,68874.0,0.00964]
["bitfinex","BTCUSD",1730808842323,0.42098704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808842561,0.42498704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808842780,0.42098704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808843008,0.42398704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808843223,0.42798704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808843439,0.42498704,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808843663,0.55948574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808843941,0.56148574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808845709,0.57848574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808846174,0.58148574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808846383,0.58548574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808846627,0.57938574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808846839,0.58238574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808847028,0.58638574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808849192,0.66608574,68875.0,68874.0,0.00164]
["bitfinex","BTCUSD",1730808849859,0.43638956,68872.0,68871.0,0.00164]
["bitfinex","BTCUSD",1730808850083,0.61263924,68872.0,68871.0,0.00164]
["bitfinex","BTCUSD",1730808851740,0.62945424,68872.0,68871.0,0.00264]
["bitfinex","BTCUSD",1730808852740,0.64045424,68872.0,68871.0,0.00264]
["bitfinex","BTCUSD",1730808853205,1.77585424,68872.0,68871.0,0.00264]
["bitfinex","BTCUSD",1730808855028,1.8281016,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1730808855251,0.300209,68866.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730808855483,0.5821996,68866.0,68864.0,0.00082]
["bitfinex","BTCUSD",1730808856367,0.5821996,68866.0,68865.0,0.00182]
["bitfinex","BTCUSD",1730808856587,0.5881996,68866.0,68865.0,0.00182]
["bitfinex","BTCUSD",1730808857033,0.5951996,68866.0,68865.0,0.00282]
["bitfinex","BTCUSD",1730808859225,1.7305996,68866.0,68865.0,0.00282]
["bitfinex","BTCUSD",1730808861467,1.87642534,68866.0,68865.0,0.00282]
["bitfinex","BTCUSD",1730808861686,1.7305996,68866.0,68865.0,0.00282]
["bitfinex","BTCUSD",1730808863866,1.59440604,68866.0,68865.0,0.00282]
["bitfinex","BTCUSD",1730808865025,1.59440604,68866.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808865026,0.275222,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808865253,0.44401904,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808866245,0.43401904,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808866493,0.44401904,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808866728,0.44501904,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808871723,0.49005188,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808875795,0.48005188,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808876019,0.49005188,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808876267,0.46705188,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808877162,0.46605188,68860.0,68859.0,0.0006]
["bitfinex","BTCUSD",1730808878108,0.46605188,68860.0,68859.0,0.0016]
["bitfinex","BTCUSD",1730808878350,0.46105188,68860.0,68859.0,0.0016]
["bitfinex","BTCUSD",1730808878583,0.46105188,68860.0,68859.0,0.07922]
["bitfinex","BTCUSD",1730808878584,0.20582988,68860.0,68859.0,0.07922]
["bitfinex","BTCUSD",1730808878812,0.35105188,68860.0,68859.0,0.08711772]
["bitfinex","BTCUSD",1730808879262,0.35105188,68860.0,68859.0,0.08222]
["bitfinex","BTCUSD",1730808879478,0.35105188,68860.0,68859.0,0.07922]
["bitfinex","BTCUSD",1730808879901,0.35105188,68860.0,68859.0,0.08422]
["bitfinex","BTCUSD",1730808880129,0.35105188,68860.0,68859.0,0.07922]
["bitfinex","BTCUSD",1730808880336,0.35105188,68860.0,68859.0,0.08122]
["bitfinex","BTCUSD",1730808880559,0.35205188,68860.0,68859.0,0.08722]
["bitfinex","BTCUSD",1730808881491,0.35205188,68860.0,68859.0,0.08522]
["bitfinex","BTCUSD",1730808881958,0.35305188,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808886262,0.35805188,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808886494,0.52362674,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808886715,0.67665447,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808886941,0.76321257,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808887811,0.62063771,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808888478,0.53407961,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808888911,0.53607961,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808889160,0.53407961,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808889606,0.64227723,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808890521,0.53407961,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808892542,0.53447465,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808897220,0.53461625,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808901885,0.53466995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808903590,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808903807,0.61549215,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808904036,0.61549215,68860.0,68859.0,0.06132]
["bitfinex","BTCUSD",1730808904037,0.59373017,68860.0,68859.0,0.06132]
["bitfinex","BTCUSD",1730808904261,0.44850817,68860.0,68859.0,0.06132]
["bitfinex","BTCUSD",1730808904504,0.59373017,68860.0,68859.0,0.0716859]
["bitfinex","BTCUSD",1730808905196,0.59373017,68860.0,68859.0,0.06132]
["bitfinex","BTCUSD",1730808905640,0.59373017,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808905867,0.61549215,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808906091,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808907194,0.61544819,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808907654,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808908341,0.61545202,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808908574,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808908760,0.61545367,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808909219,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808909912,0.61545557,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808910128,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808910368,0.61545616,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808912416,0.50666995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808919837,0.61545976,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808921554,0.62398155,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808921772,0.62898155,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808922188,0.53466995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808923092,0.64466995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808923309,0.86666754,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808923737,0.73608969,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808928636,0.73408969,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808930518,0.64466995,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808937741,0.73408969,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808939089,0.73277957,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808940490,0.88873042,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808941397,0.86328064,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808942721,0.91118064,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808942934,0.78267957,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808943149,0.86157957,68860.0,68859.0,0.01142]
["bitfinex","BTCUSD",1730808943372,0.86057957,68860.0,68859.0,0.00742]
["bitfinex","BTCUSD",1730808943589,0.86057957,68860.0,68800.0,1.63442]
["bitfinex","BTCUSD",1730808943590,0.1674299,68801.0,68800.0,1.63442]
["bitfinex","BTCUSD",1730808943803,0.002,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730808944019,0.002,68833.0,68831.0,0.005894]
["bitfinex","BTCUSD",1730808944237,0.002,68833.0,68831.0,0.01543155]
["bitfinex","BTCUSD",1730808944450,0.002,68833.0,68824.0,0.290593]
["bitfinex","BTCUSD",1730808944451,0.002,68823.0,68811.0,0.290647]
["bitfinex","BTCUSD",1730808944698,0.002,68823.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730808944923,0.002,68823.0,68822.0,0.08941974]
["bitfinex","BTCUSD",1730808945589,0.005,68825.0,68822.0,0.08941974]
["bitfinex","BTCUSD",1730808945813,0.002,68823.0,68817.0,0.145311]
["bitfinex","BTCUSD",1730808946062,0.002,68823.0,68819.0,0.08941974]
["bitfinex","BTCUSD",1730808946510,0.008,68823.0,68819.0,0.08941974]
["bitfinex","BTCUSD",1730808946730,0.01,68823.0,68820.0,0.1279]
["bitfinex","BTCUSD",1730808947197,0.003,68823.0,68820.0,0.1279]
["bitfinex","BTCUSD",1730808947682,0.002,68823.0,68820.0,0.1279]
["bitfinex","BTCUSD",1730808947951,0.01,68821.0,68820.0,0.1279]
["bitfinex","BTCUSD",1730808950084,0.012,68821.0,68820.0,0.1279]
["bitfinex","BTCUSD",1730808950307,0.007,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808951906,0.169306,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808952130,0.036,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808955458,0.036,68820.0,68819.0,0.01600963]
["bitfinex","BTCUSD",1730808955901,0.036,68820.0,68819.0,0.10542937]
["bitfinex","BTCUSD",1730808956170,0.034,68820.0,68819.0,0.10542937]
["bitfinex","BTCUSD",1730808956390,0.036,68820.0,68819.0,0.10542937]
["bitfinex","BTCUSD",1730808957269,0.034,68820.0,68819.0,0.10542937]
["bitfinex","BTCUSD",1730808959540,0.036,68820.0,68819.0,0.10542937]
["bitfinex","BTCUSD",1730808959803,0.181306,68820.0,68819.0,0.01600963]
["bitfinex","BTCUSD",1730808960056,0.036,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808960290,0.72656691,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808960551,0.74956691,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808960776,0.56270304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808961523,0.55070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808961762,0.53870304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808961986,0.54070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808962206,0.54870304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808962438,0.54070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808963912,0.53870304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808964591,0.54070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808965280,0.54270304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808968271,0.76522833,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808968501,0.57070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808969210,0.58070304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808969718,0.58170304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808970438,0.79922833,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808970679,0.72752878,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808972093,0.58170304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808972798,0.59437737,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808973745,0.68379711,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808973993,0.59437737,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808974264,0.79922833,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808974485,0.72752878,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808974720,1.86292878,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808976133,1.71710304,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808976375,1.76226001,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730808981625,1.76226001,68820.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730808981626,0.150365,68792.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730808981859,0.155365,68792.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730808982042,0.157365,68792.0,68791.0,0.01750172]
["bitfinex","BTCUSD",1730808982274,0.157365,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808982478,0.30316204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808982683,0.30816204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808983304,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808983716,0.31016204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808984134,0.30816204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808984351,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808985009,0.52668733,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808985219,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808985638,0.30816204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808985907,0.31016204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808986141,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808986390,0.30816204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808986615,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808986836,0.31016204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808989964,0.30916204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808990168,0.30816204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808991740,0.38736204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808992591,0.39236204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808993020,0.52337484,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808994343,0.39236204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808995393,0.49236204,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730808996291,0.49236204,68792.0,68791.0,0.00282]
["bitfinex","BTCUSD",1730809003733,0.252369,68790.0,68789.0,0.0077363]
["bitfinex","BTCUSD",1730809003940,0.40816604,68790.0,68789.0,0.0077363]
["bitfinex","BTCUSD",1730809007993,0.40816604,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809013815,0.30816604,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809014288,0.16279704,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809014539,0.30816604,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809017854,0.16279704,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809018082,0.30816604,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809019977,0.30980804,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809023464,0.31080804,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809024151,0.31180804,68790.0,68789.0,0.0115563]
["bitfinex","BTCUSD",1730809024618,0.31080804,68790.0,68789.0,0.0085563]
["bitfinex","BTCUSD",1730809024836,0.31080804,68790.0,68789.0,0.0115563]
["bitfinex","BTCUSD",1730809025256,0.31180804,68790.0,68789.0,0.0115563]
["bitfinex","BTCUSD",1730809025472,0.159011,68790.0,68789.0,0.0115563]
["bitfinex","BTCUSD",1730809025720,0.008642,68790.0,68789.0,0.23625396]
["bitfinex","BTCUSD",1730809025932,0.008642,68790.0,68789.0,0.15623916]
["bitfinex","BTCUSD",1730809026145,0.008642,68790.0,68789.0,0.17189197]
["bitfinex","BTCUSD",1730809026358,0.007642,68790.0,68789.0,0.17189197]
["bitfinex","BTCUSD",1730809026583,0.007642,68790.0,68789.0,0.16248703]
["bitfinex","BTCUSD",1730809026802,0.012642,68790.0,68789.0,0.17189197]
["bitfinex","BTCUSD",1730809027073,0.011642,68790.0,68789.0,0.15948703]
["bitfinex","BTCUSD",1730809027278,0.016642,68790.0,68789.0,0.15948703]
["bitfinex","BTCUSD",1730809027727,0.011642,68790.0,68789.0,0.15948703]
["bitfinex","BTCUSD",1730809028151,0.011642,68790.0,68789.0,0.16948703]
["bitfinex","BTCUSD",1730809028152,0.007642,68790.0,68789.0,0.16948703]
["bitfinex","BTCUSD",1730809028634,0.006642,68790.0,68789.0,0.15948703]
["bitfinex","BTCUSD",1730809028847,0.006642,68790.0,68789.0,0.16248703]
["bitfinex","BTCUSD",1730809029068,0.008642,68790.0,68789.0,0.03308703]
["bitfinex","BTCUSD",1730809029280,0.154011,68790.0,68789.0,0.03108703]
["bitfinex","BTCUSD",1730809029499,0.159011,68790.0,68789.0,0.01543422]
["bitfinex","BTCUSD",1730809029722,0.173011,68790.0,68789.0,0.02620559]
["bitfinex","BTCUSD",1730809029950,0.173011,68790.0,68789.0,0.01542842]
["bitfinex","BTCUSD",1730809030165,0.027642,68790.0,68789.0,0.03007771]
["bitfinex","BTCUSD",1730809030394,0.027642,68790.0,68789.0,0.01442842]
["bitfinex","BTCUSD",1730809030620,0.027642,68790.0,68789.0,0.10484816]
["bitfinex","BTCUSD",1730809030621,0.039642,68790.0,68789.0,0.10484816]
["bitfinex","BTCUSD",1730809030852,0.039642,68790.0,68789.0,0.12049745]
["bitfinex","BTCUSD",1730809031069,0.173011,68790.0,68789.0,0.12636957]
["bitfinex","BTCUSD",1730809031553,0.173011,68790.0,68789.0,0.12736957]
["bitfinex","BTCUSD",1730809031990,0.173011,68790.0,68789.0,0.12636957]
["bitfinex","BTCUSD",1730809032275,0.159011,68790.0,68789.0,0.03594983]
["bitfinex","BTCUSD",1730809032490,0.159011,68790.0,68789.0,0.12936957]
["bitfinex","BTCUSD",1730809032725,0.161011,68790.0,68789.0,0.12372028]
["bitfinex","BTCUSD",1730809033201,0.159011,68790.0,68789.0,0.12372028]
["bitfinex","BTCUSD",1730809033663,0.008642,68790.0,68789.0,0.13935952]
["bitfinex","BTCUSD",1730809033908,0.008642,68790.0,68789.0,0.28473152]
["bitfinex","BTCUSD",1730809034112,0.008642,68790.0,68789.0,0.13935952]
["bitfinex","BTCUSD",1730809034321,0.008642,68790.0,68789.0,0.26635952]
["bitfinex","BTCUSD",1730809034763,0.008642,68790.0,68789.0,0.17693978]
["bitfinex","BTCUSD",1730809034992,0.008642,68790.0,68789.0,0.26635952]
["bitfinex","BTCUSD",1730809036113,0.008642,68790.0,68789.0,0.41173152]
["bitfinex","BTCUSD",1730809036380,0.008642,68790.0,68789.0,0.26635952]
["bitfinex","BTCUSD",1730809037331,0.008642,68790.0,68789.0,0.2604874]
["bitfinex","BTCUSD",1730809037533,0.008642,68790.0,68789.0,0.26635704]
["bitfinex","BTCUSD",1730809038233,0.008642,68790.0,68789.0,0.26255704]
["bitfinex","BTCUSD",1730809038461,0.008642,68790.0,68789.0,0.26546408]
["bitfinex","BTCUSD",1730809038703,0.003642,68790.0,68789.0,0.26546408]
["bitfinex","BTCUSD",1730809038963,0.003642,68790.0,68789.0,0.50025582]
["bitfinex","BTCUSD",1730809039150,0.003642,68790.0,68789.0,0.49734878]
["bitfinex","BTCUSD",1730809039367,0.003642,68790.0,68789.0,0.50674114]
["bitfinex","BTCUSD",1730809039790,0.003642,68790.0,68789.0,0.32790166]
["bitfinex","BTCUSD",1730809040023,0.003642,68790.0,68789.0,0.50674114]
["bitfinex","BTCUSD",1730809040246,0.003642,68790.0,68789.0,0.48147666]
["bitfinex","BTCUSD",1730809040247,0.002642,68790.0,68789.0,0.48147666]
["bitfinex","BTCUSD",1730809040463,0.006642,68790.0,68789.0,0.47847666]
["bitfinex","BTCUSD",1730809040673,0.006642,68790.0,68789.0,0.47847461]
["bitfinex","BTCUSD",1730809041737,0.017642,68790.0,68789.0,0.47947461]
["bitfinex","BTCUSD",1730809042399,0.017642,68790.0,68789.0,0.47947425]
["bitfinex","BTCUSD",1730809044387,0.017642,68790.0,68789.0,0.47947368]
["bitfinex","BTCUSD",1730809046461,0.017642,68790.0,68789.0,0.49235967]
["bitfinex","BTCUSD",1730809047115,0.017642,68790.0,68789.0,0.47947368]
["bitfinex","BTCUSD",1730809048038,0.017642,68790.0,68789.0,0.47360702]
["bitfinex","BTCUSD",1730809048261,0.005,68803.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730809048508,0.005,68803.0,68802.0,0.08941974]
["bitfinex","BTCUSD",1730809048993,0.005,68803.0,68802.0,0.10495811]
["bitfinex","BTCUSD",1730809049196,0.01,68807.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730809049197,0.005,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730809049445,0.005,68805.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730809049650,0.005,68807.0,68805.0,0.19435155]
["bitfinex","BTCUSD",1730809049868,0.005,68807.0,68805.0,0.0058647]
["bitfinex","BTCUSD",1730809050085,0.005,68807.0,68806.0,0.01550617]
["bitfinex","BTCUSD",1730809050338,0.005,68807.0,68806.0,0.17883948]
["bitfinex","BTCUSD",1730809050793,0.005,68807.0,68806.0,0.20020026]
["bitfinex","BTCUSD",1730809051220,0.007,68807.0,68806.0,0.20020026]
["bitfinex","BTCUSD",1730809051464,0.007,68807.0,68806.0,0.19433793]
["bitfinex","BTCUSD",1730809051727,0.150334,68807.0,68806.0,0.19433793]
["bitfinex","BTCUSD",1730809051942,0.150334,68807.0,68806.0,0.19533793]
["bitfinex","BTCUSD",1730809052157,0.005,68807.0,68806.0,0.19533793]
["bitfinex","BTCUSD",1730809052393,0.005,68807.0,68806.0,0.20120026]
["bitfinex","BTCUSD",1730809052616,0.005,68807.0,68806.0,0.19924435]
["bitfinex","BTCUSD",1730809052860,0.007,68809.0,68806.0,0.19924435]
["bitfinex","BTCUSD",1730809053071,0.005,68807.0,68806.0,0.19924435]
["bitfinex","BTCUSD",1730809053291,0.005,68807.0,68806.0,0.20220026]
["bitfinex","BTCUSD",1730809053502,0.005,68807.0,68806.0,0.19633793]
["bitfinex","BTCUSD",1730809053923,0.005,68808.0,68807.0,0.145334]
["bitfinex","BTCUSD",1730809054209,0.002,68809.0,68807.0,0.145334]
["bitfinex","BTCUSD",1730809054210,0.007,68809.0,68807.0,0.145334]
["bitfinex","BTCUSD",1730809054466,0.005,68813.0,68808.0,0.08050627]
["bitfinex","BTCUSD",1730809054673,0.005,68817.0,68812.0,0.23474174]
["bitfinex","BTCUSD",1730809054890,0.005,68816.0,68815.0,0.08941974]
["bitfinex","BTCUSD",1730809055318,0.005,68816.0,68815.0,0.10483448]
["bitfinex","BTCUSD",1730809055554,0.00664,68819.0,68816.0,0.29063]
["bitfinex","BTCUSD",1730809055801,0.00164,68819.0,68818.0,0.32414948]
["bitfinex","BTCUSD",1730809056036,0.00164,68819.0,68818.0,0.39954948]
["bitfinex","BTCUSD",1730809056250,0.00164,68819.0,68818.0,0.42079486]
["bitfinex","BTCUSD",1730809057104,0.00164,68819.0,68818.0,0.43179486]
["bitfinex","BTCUSD",1730809058208,0.00164,68819.0,68818.0,0.43279486]
["bitfinex","BTCUSD",1730809058439,0.00164,68819.0,68818.0,2.21593525]
["bitfinex","BTCUSD",1730809058645,0.00164,68819.0,68818.0,2.21693525]
["bitfinex","BTCUSD",1730809068007,0.00164,68819.0,68818.0,1.81738577]
["bitfinex","BTCUSD",1730809068239,0.146948,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809068569,0.148948,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809069037,0.146948,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809071262,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809071514,0.146948,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809072164,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809072413,0.146948,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809073280,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809073735,0.00164,68819.0,68818.0,1.99622525]
["bitfinex","BTCUSD",1730809074176,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809074393,0.00164,68819.0,68818.0,2.14153525]
["bitfinex","BTCUSD",1730809074614,0.00164,68819.0,68818.0,2.14739069]
["bitfinex","BTCUSD",1730809076436,0.00164,68819.0,68818.0,2.14539069]
["bitfinex","BTCUSD",1730809076662,0.00164,68819.0,68818.0,2.14639069]
["bitfinex","BTCUSD",1730809076889,0.00164,68819.0,68818.0,2.14739069]
["bitfinex","BTCUSD",1730809077069,0.00164,68819.0,68818.0,2.00108069]
["bitfinex","BTCUSD",1730809077288,0.00164,68819.0,68818.0,1.82224121]
["bitfinex","BTCUSD",1730809077553,0.00164,68819.0,68818.0,2.14639069]
["bitfinex","BTCUSD",1730809077992,0.00164,68819.0,68818.0,2.14539069]
["bitfinex","BTCUSD",1730809078698,0.00164,68819.0,68818.0,2.14639069]
["bitfinex","BTCUSD",1730809078926,0.00164,68819.0,68818.0,2.15677329]
["bitfinex","BTCUSD",1730809079169,0.00364,68819.0,68818.0,1.91266095]
["bitfinex","BTCUSD",1730809079385,0.00164,68819.0,68818.0,1.91266095]
["bitfinex","BTCUSD",1730809080487,0.00164,68819.0,68818.0,1.92204736]
["bitfinex","BTCUSD",1730809080942,0.00164,68819.0,68818.0,1.92205785]
["bitfinex","BTCUSD",1730809081175,0.00164,68819.0,68818.0,2.06736785]
["bitfinex","BTCUSD",1730809081399,0.00164,68819.0,68818.0,1.92205785]
["bitfinex","BTCUSD",1730809083927,0.146948,68819.0,68818.0,1.83263811]
["bitfinex","BTCUSD",1730809084019,0.00164,68819.0,68818.0,1.9220718]
["bitfinex","BTCUSD",1730809084291,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809084755,0.00164,68819.0,68818.0,1.92207193]
["bitfinex","BTCUSD",1730809087372,0.00364,68819.0,68818.0,1.92207193]
["bitfinex","BTCUSD",1730809087802,0.00164,68819.0,68818.0,1.92207193]
["bitfinex","BTCUSD",1730809088023,0.00164,68819.0,68818.0,1.91267685]
["bitfinex","BTCUSD",1730809089704,0.00164,68819.0,68818.0,1.90680551]
["bitfinex","BTCUSD",1730809089919,0.00164,68819.0,68818.0,1.91268099]
["bitfinex","BTCUSD",1730809090599,0.00164,68819.0,68818.0,2.05799099]
["bitfinex","BTCUSD",1730809091040,0.00164,68819.0,68818.0,2.14741073]
["bitfinex","BTCUSD",1730809091514,0.00164,68819.0,68818.0,2.14153525]
["bitfinex","BTCUSD",1730809091762,0.00164,68819.0,68818.0,2.14741112]
["bitfinex","BTCUSD",1730809092180,0.00164,68819.0,68818.0,2.05799138]
["bitfinex","BTCUSD",1730809092392,0.00164,68819.0,68818.0,2.14741112]
["bitfinex","BTCUSD",1730809093881,0.00164,68819.0,68818.0,2.1558136]
["bitfinex","BTCUSD",1730809094555,0.22252529,68829.0,68818.0,2.09992334]
["bitfinex","BTCUSD",1730809094779,0.22252529,68829.0,68828.0,0.23470874]
["bitfinex","BTCUSD",1730809094992,0.22252529,68829.0,68826.0,0.23471174]
["bitfinex","BTCUSD",1730809095220,0.005,68829.0,68828.0,0.08941974]
["bitfinex","BTCUSD",1730809095462,0.005,68829.0,68828.0,0.0058749]
["bitfinex","BTCUSD",1730809095692,0.00164,68831.0,68828.0,0.0058749]
["bitfinex","BTCUSD",1730809095922,0.156923,68831.0,68830.0,0.08941974]
["bitfinex","BTCUSD",1730809096149,0.156923,68831.0,68830.0,0.09529464]
["bitfinex","BTCUSD",1730809096369,0.156923,68831.0,68830.0,0.08941974]
["bitfinex","BTCUSD",1730809096591,0.158923,68831.0,68830.0,0.08941974]
["bitfinex","BTCUSD",1730809097068,0.158923,68831.0,68830.0,0.09529321]
["bitfinex","BTCUSD",1730809097292,0.158923,68831.0,68830.0,0.08941974]
["bitfinex","BTCUSD",1730809097950,0.153923,68831.0,68830.0,0.08941974]
["bitfinex","BTCUSD",1730809098169,0.158923,68831.0,68830.0,0.09041974]
["bitfinex","BTCUSD",1730809098610,0.158923,68831.0,68830.0,0.09141974]
["bitfinex","BTCUSD",1730809099043,0.285223,68831.0,68830.0,0.09141974]
["bitfinex","BTCUSD",1730809099559,0.280223,68831.0,68830.0,0.09141974]
["bitfinex","BTCUSD",1730809099772,0.285223,68831.0,68830.0,0.09141974]
["bitfinex","BTCUSD",1730809099982,0.285223,68831.0,68830.0,1.89141974]
["bitfinex","BTCUSD",1730809100203,0.285223,68831.0,68830.0,1.90176865]
["bitfinex","BTCUSD",1730809101064,0.280223,68831.0,68830.0,1.90176865]
["bitfinex","BTCUSD",1730809101286,0.285223,68831.0,68830.0,1.90176865]
["bitfinex","BTCUSD",1730809102642,0.290223,68831.0,68830.0,1.90176865]
["bitfinex","BTCUSD",1730809102899,0.43602004,68831.0,68830.0,1.81234891]
["bitfinex","BTCUSD",1730809103179,0.47928463,68831.0,68830.0,1.81234891]
["bitfinex","BTCUSD",1730809103645,0.47928463,68831.0,68830.0,1.802]
["bitfinex","BTCUSD",1730809103865,0.43602004,68831.0,68830.0,1.81234167]
["bitfinex","BTCUSD",1730809104977,0.43602004,68831.0,68830.0,1.81034167]
["bitfinex","BTCUSD",1730809105202,0.43602004,68831.0,68830.0,0.01034167]
["bitfinex","BTCUSD",1730809105411,0.44002004,68831.0,68830.0,0.009]
["bitfinex","BTCUSD",1730809105628,0.147291,68827.0,68826.0,0.08941974]
["bitfinex","BTCUSD",1730809105863,0.152291,68827.0,68826.0,0.08941974]
["bitfinex","BTCUSD",1730809106091,0.152291,68827.0,68826.0,0.09529381]
["bitfinex","BTCUSD",1730809106317,0.152291,68827.0,68826.0,0.08941974]
["bitfinex","BTCUSD",1730809106545,0.152291,68827.0,68826.0,0.09529381]
["bitfinex","BTCUSD",1730809107022,0.275091,68827.0,68826.0,0.09529381]
["bitfinex","BTCUSD",1730809107254,0.280091,68827.0,68826.0,0.09529381]
["bitfinex","BTCUSD",1730809107479,0.280091,68827.0,68826.0,0.09529386]
["bitfinex","BTCUSD",1730809108150,0.286091,68827.0,68826.0,0.01787412]
["bitfinex","BTCUSD",1730809108369,0.286091,68827.0,68826.0,0.10141974]
["bitfinex","BTCUSD",1730809108597,0.286091,68827.0,68826.0,0.012]
["bitfinex","BTCUSD",1730809108824,0.47537638,68827.0,68826.0,0.012]
["bitfinex","BTCUSD",1730809109046,0.47637638,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809109260,0.43288804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809109959,0.47638306,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809110410,0.43288804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809111948,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809112829,0.47638084,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809113694,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809114793,0.4763825,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809116333,0.47638338,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809119416,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809119635,0.47638338,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809120978,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809121436,0.47638338,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809122082,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809122294,0.47638338,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809124395,0.43288804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809124615,0.47638338,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809126464,0.4763834,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809127138,0.4780234,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809127844,0.43452804,68827.0,68826.0,0.11341974]
["bitfinex","BTCUSD",1730809134401,0.43452804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809138210,0.4780133,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809138882,0.43452804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809139131,0.47801331,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809139792,0.47984901,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809140008,0.43452804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809140227,0.47800869,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809141442,0.4780058,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809141667,0.43452804,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809141895,0.47985421,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809142561,0.47801538,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809143044,0.52335535,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809143258,0.52336749,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809143493,0.47987394,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809144193,0.54510183,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809144410,0.47987394,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809145507,0.47987178,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809146244,0.54509967,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809148292,0.47987178,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809149467,0.85804694,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809149693,0.74931957,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809149914,0.64052165,68827.0,68826.0,0.024]
["bitfinex","BTCUSD",1730809150380,0.63952165,68827.0,68826.0,0.012]
["bitfinex","BTCUSD",1730809150616,0.147306,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809150845,0.58611903,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809151066,0.59611903,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809151297,0.64941903,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809151511,0.72941903,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809151729,0.64239665,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809151950,0.64239665,68820.0,68819.0,0.00582]
["bitfinex","BTCUSD",1730809152179,0.64236263,68820.0,68819.0,0.00582]
["bitfinex","BTCUSD",1730809152632,0.43640304,68820.0,68819.0,0.00582]
["bitfinex","BTCUSD",1730809153461,0.43640304,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809153682,0.5016534,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809154707,0.43640304,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809155132,0.47990039,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809156257,0.43640304,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809156673,0.47989197,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809157088,0.50163643,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809158545,0.43640304,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809161721,0.47986718,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809162360,0.69739247,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809162547,0.54686387,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809162789,0.72902999,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809163624,0.95155528,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809163843,0.75709791,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809164074,0.86951765,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809164507,0.78009791,68820.0,68819.0,0.01082]
["bitfinex","BTCUSD",1730809165608,0.78009791,68820.0,68819.0,0.00982]
["bitfinex","BTCUSD",1730809165820,0.78009791,68820.0,68819.0,0.01282]
["bitfinex","BTCUSD",1730809166027,0.77997113,68820.0,68819.0,0.01282]
["bitfinex","BTCUSD",1730809166277,0.77997113,68820.0,68819.0,0.00982]
["bitfinex","BTCUSD",1730809166924,0.77997113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809167805,0.78397113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809168442,0.77997113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809168939,0.78497113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809169147,0.78897113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809169566,0.78497113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809170001,0.78997113,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809170657,0.78986949,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809171555,0.83666148,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809172688,0.78986949,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809173094,0.79150949,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809180162,0.79138147,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809180660,0.79238147,68820.0,68819.0,0.00082]
["bitfinex","BTCUSD",1730809183981,0.79238147,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809184254,2.07560721,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809184468,2.42774378,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809184688,2.29765831,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809185334,2.29965831,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809185579,2.15383257,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809186458,2.15183257,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809186675,2.28187337,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809186890,2.15183257,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809187104,2.21574476,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809187536,2.21774476,68820.0,68819.0,1e-06]
["bitfinex","BTCUSD",1730809189785,0.162342,68803.0,68802.0,0.0041998]
["bitfinex","BTCUSD",1730809190001,0.30813904,68803.0,68802.0,0.0041998]
["bitfinex","BTCUSD",1730809190222,0.35334526,68803.0,68802.0,0.0041998]
["bitfinex","BTCUSD",1730809190881,0.30813904,68803.0,68802.0,0.0041998]
["bitfinex","BTCUSD",1730809191094,0.35334702,68803.0,68802.0,0.0041998]
["bitfinex","BTCUSD",1730809191528,0.35434702,68803.0,68802.0,0.0151998]
["bitfinex","BTCUSD",1730809191799,0.35534702,68803.0,68802.0,0.0261998]
["bitfinex","BTCUSD",1730809193113,0.31013904,68803.0,68802.0,0.0261998]
["bitfinex","BTCUSD",1730809195873,0.35536503,68803.0,68802.0,0.0261998]
["bitfinex","BTCUSD",1730809196524,0.35536503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809197639,0.49044404,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809198947,0.35536503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809199153,0.40166503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809200751,0.35536503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809202334,0.53126503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809202515,0.59166503,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809205383,0.83857556,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809205601,0.86026604,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809205826,0.96186116,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809206105,0.85340877,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809206537,0.87640877,68803.0,68802.0,0.0270198]
["bitfinex","BTCUSD",1730809207477,0.87640877,68803.0,68802.0,0.0160198]
["bitfinex","BTCUSD",1730809207478,0.87540877,68803.0,68802.0,0.0160198]
["bitfinex","BTCUSD",1730809207711,0.87540877,68803.0,68802.0,0.0210198]
["bitfinex","BTCUSD",1730809207712,0.86323339,68803.0,68802.0,0.0210198]
["bitfinex","BTCUSD",1730809208164,0.86223339,68803.0,68802.0,0.0050198]
["bitfinex","BTCUSD",1730809209074,0.86723339,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809209286,0.99737626,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809209519,0.86723339,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809209759,1.01305913,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809209987,1.14322378,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809210232,1.01305913,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809210701,1.01805913,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809211821,2.28358061,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809211940,2.5075071,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809212677,2.28558061,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809212868,2.28358061,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809213093,2.3774715,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809213541,2.28554329,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809213777,2.37935665,68803.0,68802.0,8e-07]
["bitfinex","BTCUSD",1730809213997,0.405567,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809214214,0.81102727,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809214417,0.9094433,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809214635,0.81102727,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809214847,0.89774293,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809215066,0.89774293,68791.0,68790.0,0.002821]
["bitfinex","BTCUSD",1730809215486,0.81102727,68791.0,68790.0,0.002821]
["bitfinex","BTCUSD",1730809215703,0.81102727,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809215934,0.89774293,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809216392,0.81102727,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809216599,0.65087865,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809217042,0.71589579,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809217709,0.81078852,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809218159,0.51767865,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809218392,0.47245266,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809219297,0.46245266,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809219963,0.83442321,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809220175,0.82172314,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809220387,0.93013917,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809220607,0.91656451,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809220821,0.93011829,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809221043,0.82170242,68791.0,68790.0,0.005821]
["bitfinex","BTCUSD",1730809221285,0.86890242,68791.0,68790.0,0.003821]
["bitfinex","BTCUSD",1730809221517,1.05832429,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809221736,0.96304466,68791.0,68790.0,0.002821]
["bitfinex","BTCUSD",1730809221963,0.96304466,68791.0,68790.0,0.001821]
["bitfinex","BTCUSD",1730809222194,1.07137074,68791.0,68790.0,0.001821]
["bitfinex","BTCUSD",1730809222422,0.96404466,68791.0,68790.0,0.001821]
["bitfinex","BTCUSD",1730809222892,0.95049072,68791.0,68790.0,0.001821]
["bitfinex","BTCUSD",1730809223106,0.96404036,68791.0,68790.0,0.001821]
["bitfinex","BTCUSD",1730809223749,0.96404036,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809224176,1.0723564,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809224396,1.07535622,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809224604,0.96604036,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809225032,0.96904036,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809226727,0.8525951,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809226971,0.93925295,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809228074,0.81065166,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809229170,0.72399381,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809229606,0.81065166,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809229819,0.93571144,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809230235,0.95737115,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809230463,0.84905359,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809230675,0.84919951,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809231541,0.93589422,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809231983,0.93590056,68791.0,68790.0,0.000821]
["bitfinex","BTCUSD",1730809232636,0.93590056,68791.0,68789.0,0.00082]
["bitfinex","BTCUSD",1730809232637,0.300369,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809232850,0.83790935,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809233308,0.80349725,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809233535,0.71407751,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809234179,0.71607751,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809234414,0.71807751,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809235301,0.717616,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809235528,1.99884174,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809235766,2.07744174,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809236006,2.07944174,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809237103,2.20951119,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809237329,2.43097667,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809237541,2.30089266,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809238196,2.28515676,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809238409,2.15506692,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809238634,2.2851501,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809238845,2.14151223,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809239071,2.15508369,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809239273,2.30090943,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809239929,2.30032336,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809242559,2.43041949,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809242784,2.30032667,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809243014,2.31390153,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809243698,2.30032676,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809243922,2.06183222,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809244565,1.93162576,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809245032,2.06372045,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809246589,2.06372004,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809246822,2.2861741,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809247477,2.43199984,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809247966,2.30190515,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809249460,2.31706108,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809250313,2.31706512,68790.0,68789.0,1e-06]
["bitfinex","BTCUSD",1730809250749,2.31706512,68790.0,68756.0,0.3349386]
["bitfinex","BTCUSD",1730809250750,0.002,68759.0,68756.0,0.3349386]
["bitfinex","BTCUSD",1730809250976,0.01357849,68758.0,68757.0,0.020337]
["bitfinex","BTCUSD",1730809251211,0.01357849,68758.0,68757.0,0.10975674]
["bitfinex","BTCUSD",1730809251414,0.15901549,68758.0,68757.0,0.10975674]
["bitfinex","BTCUSD",1730809252056,0.01357849,68758.0,68757.0,0.10975674]
["bitfinex","BTCUSD",1730809252280,0.01557849,68758.0,68757.0,0.020337]
["bitfinex","BTCUSD",1730809252529,0.15901549,68758.0,68757.0,0.10975674]
["bitfinex","BTCUSD",1730809252735,0.01357849,68758.0,68757.0,0.10975674]
["bitfinex","BTCUSD",1730809253674,0.01357849,68758.0,68757.0,0.25519574]
["bitfinex","BTCUSD",1730809253909,0.01357849,68758.0,68757.0,0.22705674]
["bitfinex","BTCUSD",1730809254132,0.17001433,68758.0,68757.0,0.22805674]
["bitfinex","BTCUSD",1730809254367,0.18101433,68758.0,68757.0,0.22905674]
["bitfinex","BTCUSD",1730809254589,0.03557705,68758.0,68757.0,0.22905637]
["bitfinex","BTCUSD",1730809254827,0.18101405,68758.0,68757.0,0.22905637]
["bitfinex","BTCUSD",1730809255056,0.03557705,68758.0,68757.0,0.22905637]
["bitfinex","BTCUSD",1730809255494,0.18101405,68758.0,68757.0,0.22905637]
["bitfinex","BTCUSD",1730809257307,0.18101405,68758.0,68757.0,0.22987637]
["bitfinex","BTCUSD",1730809258497,0.18301405,68758.0,68757.0,0.22987637]
["bitfinex","BTCUSD",1730809259153,0.03557705,68758.0,68757.0,0.22987637]
["bitfinex","BTCUSD",1730809259406,0.18101405,68758.0,68757.0,0.22987637]
["bitfinex","BTCUSD",1730809260712,0.18301405,68758.0,68757.0,0.22987637]
["bitfinex","BTCUSD",1730809260932,0.167437,68758.0,68757.0,0.22400724]
["bitfinex","BTCUSD",1730809261131,0.18101772,68758.0,68757.0,0.14044995]
["bitfinex","BTCUSD",1730809261374,0.18101772,68758.0,68757.0,0.05808245]
["bitfinex","BTCUSD",1730809261573,0.18101772,68758.0,68757.0,0.0725612]
["bitfinex","BTCUSD",1730809263375,0.18101772,68758.0,68757.0,0.05808245]
["bitfinex","BTCUSD",1730809264310,0.167437,68758.0,68757.0,0.05222]
["bitfinex","BTCUSD",1730809264513,0.18102213,68758.0,68757.0,0.07260482]
["bitfinex","BTCUSD",1730809264734,0.18302158,68758.0,68757.0,0.07260482]
["bitfinex","BTCUSD",1730809264934,0.18302158,68758.0,68757.0,0.05808427]
["bitfinex","BTCUSD",1730809265157,0.18302158,68758.0,68757.0,0.07260482]
["bitfinex","BTCUSD",1730809265378,0.18302158,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809265608,0.18102158,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809265808,0.18102158,68758.0,68757.0,0.00868427]
["bitfinex","BTCUSD",1730809266237,0.18102158,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809267923,0.18302158,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809268301,0.18302239,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809268533,0.18302239,68758.0,68757.0,0.00868427]
["bitfinex","BTCUSD",1730809268650,0.18302239,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809268651,0.19302239,68758.0,68757.0,0.02320482]
["bitfinex","BTCUSD",1730809269007,0.19302239,68758.0,68757.0,0.00868427]
["bitfinex","BTCUSD",1730809269585,0.19466239,68758.0,68757.0,0.00868427]
["bitfinex","BTCUSD",1730809271967,0.19466239,68758.0,68757.0,0.00868286]
["bitfinex","BTCUSD",1730809272602,0.19266239,68758.0,68757.0,0.00868286]
["bitfinex","BTCUSD",1730809273033,0.19266239,68758.0,68757.0,0.02321805]
["bitfinex","BTCUSD",1730809273241,0.19466239,68758.0,68757.0,0.00868286]
["bitfinex","BTCUSD",1730809274110,0.181077,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809274325,0.19465829,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809275450,0.181077,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809275674,0.1946585,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809275877,0.181077,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809276084,0.1946585,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809277429,0.19465902,68758.0,68757.0,0.00868242]
["bitfinex","BTCUSD",1730809278514,0.19465902,68758.0,68757.0,0.00282]
["bitfinex","BTCUSD",1730809279421,0.19466064,68758.0,68757.0,0.00282]
["bitfinex","BTCUSD",1730809282411,0.19466064,68758.0,68757.0,0.00868259]
["bitfinex","BTCUSD",1730809282920,0.19466064,68758.0,68757.0,0.00282]
["bitfinex","BTCUSD",1730809283187,0.19466064,68758.0,68757.0,0.02324056]
["bitfinex","BTCUSD",1730809283413,0.19466064,68758.0,68757.0,0.0086826]
["bitfinex","BTCUSD",1730809284354,0.19266064,68758.0,68757.0,0.0086826]
["bitfinex","BTCUSD",1730809284589,0.181077,68758.0,68757.0,0.0086826]
["bitfinex","BTCUSD",1730809284831,0.179077,68758.0,68757.0,0.0086826]
["bitfinex","BTCUSD",1730809286469,0.179077,68758.0,68757.0,0.00282]
["bitfinex","BTCUSD",1730809286704,0.179077,68758.0,68757.0,0.00868347]
["bitfinex","BTCUSD",1730809287407,0.02364,68758.0,68757.0,0.00868347]
["bitfinex","BTCUSD",1730809287635,0.02364,68758.0,68757.0,0.12468347]
["bitfinex","BTCUSD",1730809287859,0.02364,68758.0,68757.0,0.30344968]
["bitfinex","BTCUSD",1730809288571,0.02364,68758.0,68757.0,0.15801068]
["bitfinex","BTCUSD",1730809289028,0.02364,68758.0,68757.0,0.1580077]
["bitfinex","BTCUSD",1730809289757,0.171077,68758.0,68757.0,0.0901077]
["bitfinex","BTCUSD",1730809289981,0.171077,68758.0,68757.0,0.0420077]
["bitfinex","BTCUSD",1730809290209,0.171077,68758.0,68757.0,0.02744875]
["bitfinex","BTCUSD",1730809290435,0.171077,68758.0,68757.0,0.01806586]
["bitfinex","BTCUSD",1730809291111,0.176077,68758.0,68757.0,0.01806586]
["bitfinex","BTCUSD",1730809293395,0.181077,68758.0,68757.0,0.01806586]
["bitfinex","BTCUSD",1730809293612,0.306977,68758.0,68757.0,0.31220349]
["bitfinex","BTCUSD",1730809293831,0.45777404,68758.0,68757.0,0.31220349]
["bitfinex","BTCUSD",1730809294047,0.45777404,68758.0,68757.0,0.32674694]
["bitfinex","BTCUSD",1730809294502,0.45777404,68758.0,68757.0,0.31736345]
["bitfinex","BTCUSD",1730809294752,0.50303015,68758.0,68757.0,0.31736345]
["bitfinex","BTCUSD",1730809295194,0.50303015,68758.0,68757.0,0.30282]
["bitfinex","BTCUSD",1730809295679,0.54645536,68758.0,68757.0,0.30282]
["bitfinex","BTCUSD",1730809296623,0.50119925,68758.0,68757.0,0.30282]
["bitfinex","BTCUSD",1730809297714,0.49019925,68758.0,68757.0,0.30182]
["bitfinex","BTCUSD",1730809298191,0.49019925,68758.0,68757.0,0.30682]
["bitfinex","BTCUSD",1730809298407,0.47919925,68758.0,68757.0,0.30082]
["bitfinex","BTCUSD",1730809298854,0.48719925,68758.0,68757.0,0.30682]
["bitfinex","BTCUSD",1730809299070,0.48719925,68758.0,68757.0,0.30182]
["bitfinex","BTCUSD",1730809299285,0.47919925,68758.0,68757.0,0.30682]
["bitfinex","BTCUSD",1730809299516,0.48119925,68758.0,68757.0,0.31282]
["bitfinex","BTCUSD",1730809299736,0.43777404,68758.0,68757.0,0.31282]
["bitfinex","BTCUSD",1730809300667,0.43777404,68758.0,68757.0,0.32736345]
["bitfinex","BTCUSD",1730809304051,0.43777404,68758.0,68757.0,0.31282]
["bitfinex","BTCUSD",1730809304496,0.43777404,68758.0,68757.0,0.32736345]
["bitfinex","BTCUSD",1730809310558,0.43277404,68758.0,68757.0,0.32736345]
["bitfinex","BTCUSD",1730809310777,0.43777404,68758.0,68757.0,0.32736345]
["bitfinex","BTCUSD",1730809321222,0.43777404,68758.0,68757.0,0.12736345]
["bitfinex","BTCUSD",1730809321690,0.43777404,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809329435,0.43777404,68758.0,68757.0,0.11868622]
["bitfinex","BTCUSD",1730809330757,0.43777404,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809330978,0.43777404,68758.0,68757.0,0.11868661]
["bitfinex","BTCUSD",1730809333323,0.43777404,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809333324,0.48120757,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809333772,0.52643751,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809334765,0.54275597,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809334988,0.84280868,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809336574,0.75594162,68758.0,68757.0,0.11282]
["bitfinex","BTCUSD",1730809337901,0.75594162,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809339278,0.74462316,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809339496,0.85320699,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809339731,0.74462316,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809343609,0.7438705,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809344499,0.85226969,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809346940,0.99809543,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809347374,0.85226969,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809348284,0.87526969,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809348721,0.7668705,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809349155,0.87526969,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809349898,0.7668705,68758.0,68757.0,0.01282]
["bitfinex","BTCUSD",1730809350377,0.37986974,68752.0,68751.0,0.002822]
["bitfinex","BTCUSD",1730809350596,0.86036324,68752.0,68751.0,0.002822]
["bitfinex","BTCUSD",1730809350823,0.86236324,68752.0,68751.0,0.002822]
["bitfinex","BTCUSD",1730809351066,0.86036324,68752.0,68751.0,0.002822]
["bitfinex","BTCUSD",1730809351303,0.291088,68734.0,68733.0,0.0099487]
["bitfinex","BTCUSD",1730809351510,0.43688504,68734.0,68733.0,0.0099487]
["bitfinex","BTCUSD",1730809352850,0.43188504,68734.0,68733.0,0.0099487]
["bitfinex","BTCUSD",1730809353985,0.30828504,68734.0,68733.0,0.0099487]
["bitfinex","BTCUSD",1730809354883,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809354884,0.74881033,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809355097,0.53128504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809355350,0.48558504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809355585,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809356281,0.52581033,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809356707,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809357295,0.30928504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809357505,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809357947,0.31028504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809358417,0.30928504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809358636,0.31028504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809359146,0.39108504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809360549,0.39008504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809360819,0.38908504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809361107,0.39008504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809361356,0.39108504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809362303,0.40459489,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809364989,0.39108504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809365207,0.40459409,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809365431,0.4045941,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809366158,0.3237941,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809366855,0.3227941,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809367103,0.3217941,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809371648,0.32179599,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809372361,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809372598,0.32179686,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809373319,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809375453,0.32180202,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809376111,0.32180526,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809376352,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809376615,0.32180544,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809377502,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809379364,0.32181929,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809379791,0.30828504,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809380027,0.32182839,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809380700,0.36682839,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809380911,0.32182839,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809381584,0.01854335,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809381819,0.15903135,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809382035,0.16403135,68734.0,68733.0,0.12955949]
["bitfinex","BTCUSD",1730809382461,0.01854335,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809382703,0.15903135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809382934,0.16003135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809383159,0.16503135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809384015,0.16403135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809384227,0.16503135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809384454,0.16603135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809384673,0.16503135,68734.0,68733.0,0.1295597]
["bitfinex","BTCUSD",1730809384901,0.16603135,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809385340,0.16503135,68734.0,68733.0,0.12955741]
["bitfinex","BTCUSD",1730809385551,0.16403135,68734.0,68733.0,0.12955741]
["bitfinex","BTCUSD",1730809385805,0.16603135,68734.0,68733.0,0.12955741]
["bitfinex","BTCUSD",1730809386043,0.16703135,68734.0,68733.0,0.13255741]
["bitfinex","BTCUSD",1730809386257,0.153488,68734.0,68733.0,0.12670782]
["bitfinex","BTCUSD",1730809386470,0.38355815,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809386684,0.16703286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809386912,0.16803286,68734.0,68733.0,0.12670782]
["bitfinex","BTCUSD",1730809387363,0.16703286,68734.0,68733.0,0.12670782]
["bitfinex","BTCUSD",1730809387779,0.16703286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809388028,0.16603286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809388452,0.16703286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809389321,0.16803286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809389750,0.16703286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809390164,0.16803286,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809392324,0.52589709,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809392533,0.57103452,68734.0,68733.0,0.12370782]
["bitfinex","BTCUSD",1730809392740,0.53363773,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809393185,0.53263773,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809393422,0.48936733,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809393632,0.53363773,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809393837,0.53163773,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809394042,0.48836733,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809394280,0.5336647,68734.0,68733.0,0.1099487]
["bitfinex","BTCUSD",1730809394690,0.145518,68720.0,68719.0,0.0572164]
["bitfinex","BTCUSD",1730809394937,0.15906286,68720.0,68719.0,0.0572164]
["bitfinex","BTCUSD",1730809395143,0.15906286,68720.0,68719.0,0.07106022]
["bitfinex","BTCUSD",1730809395578,0.01354486,68720.0,68719.0,0.21658022]
["bitfinex","BTCUSD",1730809395813,0.01354486,68720.0,68719.0,0.33178022]
["bitfinex","BTCUSD",1730809396037,0.22252529,68732.0,68719.0,0.33178022]
["bitfinex","BTCUSD",1730809396038,0.23107015,68725.0,68719.0,0.18626022]
["bitfinex","BTCUSD",1730809396252,0.21752529,68725.0,68724.0,0.23492874]
["bitfinex","BTCUSD",1730809396463,0.23106219,68725.0,68724.0,0.08941974]
["bitfinex","BTCUSD",1730809396672,0.23106219,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809396875,0.0135369,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809397312,0.145505,68726.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809397520,0.291004,68728.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809397521,0.01353659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809397928,0.01453659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809398572,0.16004359,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809399193,0.16104359,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809399400,0.01553659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809399607,0.16104359,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809399830,0.16268359,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809400474,0.01717659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809400695,0.01717659,68725.0,68724.0,0.01382254]
["bitfinex","BTCUSD",1730809400933,0.01717659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809401166,0.01717659,68725.0,68724.0,0.08941974]
["bitfinex","BTCUSD",1730809401373,0.01717659,68725.0,68724.0,0.24875128]
["bitfinex","BTCUSD",1730809401582,0.01717659,68725.0,68724.0,0.10324228]
["bitfinex","BTCUSD",1730809401790,0.01717659,68725.0,68724.0,0.24875128]
["bitfinex","BTCUSD",1730809402712,0.01717659,68725.0,68724.0,0.34875128]
["bitfinex","BTCUSD",1730809402940,0.01717659,68725.0,68724.0,0.48567102]
["bitfinex","BTCUSD",1730809403144,0.01717659,68725.0,68724.0,0.39625128]
["bitfinex","BTCUSD",1730809403777,0.01717659,68725.0,68724.0,0.56292224]
["bitfinex","BTCUSD",1730809403778,0.00364,68725.0,68724.0,0.56292224]
["bitfinex","BTCUSD",1730809405274,0.00264,68725.0,68724.0,0.56292224]
["bitfinex","BTCUSD",1730809405705,0.00964,68725.0,68724.0,0.56392224]
["bitfinex","BTCUSD",1730809406140,0.01764,68725.0,68724.0,0.56492224]
["bitfinex","BTCUSD",1730809406530,0.00964,68725.0,68724.0,0.56392224]
["bitfinex","BTCUSD",1730809406777,0.00964,68725.0,68724.0,0.56976536]
["bitfinex","BTCUSD",1730809406986,0.01564,68725.0,68724.0,0.57076536]
["bitfinex","BTCUSD",1730809407424,0.01564,68725.0,68724.0,0.58339118]
["bitfinex","BTCUSD",1730809408117,0.01564,68725.0,68724.0,0.58338871]
["bitfinex","BTCUSD",1730809408342,0.00964,68725.0,68724.0,0.58238871]
["bitfinex","BTCUSD",1730809408590,0.01764,68725.0,68724.0,0.5740394]
["bitfinex","BTCUSD",1730809408819,0.01764,68725.0,68724.0,0.58338843]
["bitfinex","BTCUSD",1730809410518,0.01764,68725.0,68724.0,0.72918547]
["bitfinex","BTCUSD",1730809411357,0.01764,68725.0,68724.0,0.79463259]
["bitfinex","BTCUSD",1730809411565,0.01764,68725.0,68724.0,0.72918547]
["bitfinex","BTCUSD",1730809411775,0.01764,68725.0,68724.0,0.80341362]
["bitfinex","BTCUSD",1730809411991,0.21752529,68737.0,68736.0,0.37282348]
["bitfinex","BTCUSD",1730809412408,0.21752529,68737.0,68736.0,0.39238102]
["bitfinex","BTCUSD",1730809412617,0.21752529,68744.0,68736.0,0.24689702]
["bitfinex","BTCUSD",1730809412825,0.21752529,68744.0,68743.0,0.08941974]
["bitfinex","BTCUSD",1730809413044,0.23105568,68744.0,68743.0,0.09526094]
["bitfinex","BTCUSD",1730809413264,0.23105568,68744.0,68743.0,0.10893501]
["bitfinex","BTCUSD",1730809413743,0.01353039,68744.0,68743.0,0.10893501]
["bitfinex","BTCUSD",1730809413983,0.006,68744.0,68743.0,0.10893501]
["bitfinex","BTCUSD",1730809414219,0.01953039,68744.0,68743.0,0.10893501]
["bitfinex","BTCUSD",1730809414446,0.006,68744.0,68743.0,0.10309381]
["bitfinex","BTCUSD",1730809414648,0.006,68744.0,68743.0,0.08941974]
["bitfinex","BTCUSD",1730809414858,0.007,68744.0,68743.0,0.09841974]
["bitfinex","BTCUSD",1730809415959,0.007,68744.0,68743.0,0.12209381]
["bitfinex","BTCUSD",1730809417840,0.007,68744.0,68743.0,0.03267407]
["bitfinex","BTCUSD",1730809418049,0.007,68744.0,68743.0,0.12209381]
["bitfinex","BTCUSD",1730809419081,0.007,68744.0,68743.0,0.26756281]
["bitfinex","BTCUSD",1730809419514,0.007,68744.0,68743.0,0.12500286]
["bitfinex","BTCUSD",1730809419757,0.007,68744.0,68743.0,0.27047186]
["bitfinex","BTCUSD",1730809420242,0.007,68744.0,68743.0,0.27339143]
["bitfinex","BTCUSD",1730809420936,0.006,68744.0,68743.0,0.17497169]
["bitfinex","BTCUSD",1730809421183,0.006,68744.0,68743.0,0.25856281]
["bitfinex","BTCUSD",1730809421413,0.006,68744.0,68743.0,0.26439143]
["bitfinex","BTCUSD",1730809421653,0.006,68744.0,68743.0,0.02950269]
["bitfinex","BTCUSD",1730809421882,0.006,68744.0,68743.0,0.02367407]
["bitfinex","BTCUSD",1730809422117,0.006,68744.0,68743.0,0.02467407]
["bitfinex","BTCUSD",1730809422118,0.013,68744.0,68743.0,0.02467407]
["bitfinex","BTCUSD",1730809422354,0.007,68744.0,68743.0,0.01467407]
["bitfinex","BTCUSD",1730809422644,0.014,68744.0,68743.0,0.01567407]
["bitfinex","BTCUSD",1730809424054,0.01564,68744.0,68743.0,0.01567407]
["bitfinex","BTCUSD",1730809424744,0.01564,68744.0,68743.0,0.16114307]
["bitfinex","BTCUSD",1730809425668,0.01564,68744.0,68743.0,0.01567407]
["bitfinex","BTCUSD",1730809425901,0.01564,68744.0,68743.0,0.16114307]
["bitfinex","BTCUSD",1730809427560,0.01564,68744.0,68743.0,0.16697224]
["bitfinex","BTCUSD",1730809429021,0.01564,68744.0,68743.0,0.16114307]
["bitfinex","BTCUSD",1730809429261,0.01564,68744.0,68743.0,0.26114307]
["bitfinex","BTCUSD",1730809429731,0.01564,68744.0,68743.0,0.26697224]
["bitfinex","BTCUSD",1730809430901,0.01564,68744.0,68743.0,0.12150324]
["bitfinex","BTCUSD",1730809431117,0.163107,68744.0,68743.0,0.12150539]
["bitfinex","BTCUSD",1730809431336,0.01764,68744.0,68743.0,0.11567407]
["bitfinex","BTCUSD",1730809431552,0.03115441,68744.0,68743.0,0.102]
["bitfinex","BTCUSD",1730809431759,0.03115441,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809432217,0.02915441,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809432439,0.01564,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809432883,0.02915983,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809434539,0.01564,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809434745,0.0291651,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809435860,0.0291651,68744.0,68743.0,0.11858928]
["bitfinex","BTCUSD",1730809436067,0.0291651,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809436536,0.0291651,68744.0,68743.0,0.11859021]
["bitfinex","BTCUSD",1730809436744,0.0311651,68744.0,68743.0,0.11859021]
["bitfinex","BTCUSD",1730809436952,0.0291651,68744.0,68743.0,0.11859021]
["bitfinex","BTCUSD",1730809437166,0.0291651,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809437167,0.45105739,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809437379,0.3105321,68744.0,68743.0,0.11275222]
["bitfinex","BTCUSD",1730809437587,0.3105321,68744.0,68743.0,0.102]
["bitfinex","BTCUSD",1730809438656,0.3105321,68744.0,68743.0,0.19141974]
["bitfinex","BTCUSD",1730809438866,0.3085321,68744.0,68743.0,0.19141974]
["bitfinex","BTCUSD",1730809439527,0.3105321,68744.0,68743.0,0.2021662]
["bitfinex","BTCUSD",1730809440150,0.3105321,68744.0,68743.0,0.19141974]
["bitfinex","BTCUSD",1730809440383,0.3085321,68744.0,68743.0,0.19141974]
["bitfinex","BTCUSD",1730809440595,0.3085321,68744.0,68743.0,0.20800943]
["bitfinex","BTCUSD",1730809441024,0.3085321,68744.0,68743.0,0.19726297]
["bitfinex","BTCUSD",1730809441685,0.295007,68744.0,68743.0,0.20800943]
["bitfinex","BTCUSD",1730809442123,0.3085498,68744.0,68743.0,0.20800943]
["bitfinex","BTCUSD",1730809442534,0.3085498,68744.0,68743.0,0.19726297]
["bitfinex","BTCUSD",1730809442535,0.1580828,68744.0,68743.0,0.19726297]
["bitfinex","BTCUSD",1730809443002,0.2985498,68744.0,68743.0,0.11858969]
["bitfinex","BTCUSD",1730809443415,0.290007,68744.0,68743.0,0.11858969]
["bitfinex","BTCUSD",1730809443834,0.30354805,68744.0,68743.0,0.11858969]
["bitfinex","BTCUSD",1730809444474,0.15808105,68744.0,68743.0,0.11858969]
["bitfinex","BTCUSD",1730809444697,0.30354805,68744.0,68743.0,0.11858969]
["bitfinex","BTCUSD",1730809445122,0.30354805,68744.0,68743.0,0.10784323]
["bitfinex","BTCUSD",1730809445123,0.15308105,68744.0,68743.0,0.10784323]
["bitfinex","BTCUSD",1730809445300,0.29854805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809445458,0.30054805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809446083,0.30554805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809447521,0.30354805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809447969,0.15308105,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809448189,0.29854805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809448410,0.17464805,68744.0,68743.0,0.11859149]
["bitfinex","BTCUSD",1730809448593,0.02918105,68744.0,68742.0,0.06889149]
["bitfinex","BTCUSD",1730809448791,0.01564,68744.0,68743.0,0.00895688]
["bitfinex","BTCUSD",1730809449134,0.17465111,68744.0,68743.0,0.00895688]
["bitfinex","BTCUSD",1730809450397,0.16765111,68744.0,68743.0,0.00895688]
["bitfinex","BTCUSD",1730809450774,0.16865111,68744.0,68743.0,0.00895688]
["bitfinex","BTCUSD",1730809451187,0.16765111,68744.0,68743.0,0.00895688]
["bitfinex","BTCUSD",1730809451574,0.16865111,68744.0,68743.0,0.00995688]
["bitfinex","BTCUSD",1730809452302,0.16865111,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730809452504,0.16865111,68744.0,68743.0,0.00995688]
["bitfinex","BTCUSD",1730809453089,0.21855111,68744.0,68743.0,0.00995688]
["bitfinex","BTCUSD",1730809453299,0.293007,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730809453548,0.30655177,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730809454944,0.293007,68744.0,68743.0,0.001]
["bitfinex","BTCUSD",1730809455144,0.147469,68743.0,68742.0,0.06889149]
["bitfinex","BTCUSD",1730809455453,0.28521551,68743.0,68742.0,0.06889149]
["bitfinex","BTCUSD",1730809455688,0.13974651,68743.0,68742.0,0.06889149]
["bitfinex","BTCUSD",1730809456335,0.14874651,68743.0,68742.0,0.06989149]
["bitfinex","BTCUSD",1730809456518,0.1352,68743.0,68742.0,0.07885344]
["bitfinex","BTCUSD",1730809456685,0.1352,68743.0,68742.0,0.06989149]
["bitfinex","BTCUSD",1730809457275,0.1432,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809457965,0.15674721,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809458411,0.1432,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809459671,0.15674738,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809459886,0.30221638,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809460106,0.1432,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809460315,0.15674835,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809460982,0.15675006,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809461200,0.4580161,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809462332,0.3105471,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809462537,0.3125471,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809463164,0.16475006,68743.0,68742.0,0.08068579]
["bitfinex","BTCUSD",1730809463402,0.16475006,68743.0,68742.0,0.07089149]
["bitfinex","BTCUSD",1730809463611,0.16475006,68743.0,68742.0,0.08068579]
["bitfinex","BTCUSD",1730809464448,0.16475006,68743.0,68742.0,0.08652359]
["bitfinex","BTCUSD",1730809465511,0.03055006,68743.0,68742.0,0.0894329]
["bitfinex","BTCUSD",1730809465722,0.03055006,68743.0,68742.0,0.23199459]
["bitfinex","BTCUSD",1730809465935,0.03055006,68743.0,68742.0,0.23490371]
["bitfinex","BTCUSD",1730809466362,0.017,68743.0,68742.0,0.23199459]
["bitfinex","BTCUSD",1730809466773,0.017,68743.0,68742.0,0.23490357]
["bitfinex","BTCUSD",1730809467216,0.017,68743.0,68742.0,0.23199459]
["bitfinex","BTCUSD",1730809467676,0.017,68743.0,68742.0,0.23490356]
["bitfinex","BTCUSD",1730809467926,0.017,68743.0,68742.0,0.23199459]
["bitfinex","BTCUSD",1730809468596,0.017,68743.0,68742.0,0.23199399]
["bitfinex","BTCUSD",1730809468837,0.008,68743.0,68742.0,0.23099399]
["bitfinex","BTCUSD",1730809469071,0.011,68743.0,68742.0,0.23099399]
["bitfinex","BTCUSD",1730809469794,0.003,68743.0,68742.0,0.22999399]
["bitfinex","BTCUSD",1730809470020,0.007,68743.0,68742.0,0.22999399]
["bitfinex","BTCUSD",1730809470260,0.004,68743.0,68742.0,0.22999399]
["bitfinex","BTCUSD",1730809470476,0.004,68743.0,68742.0,0.22999017]
["bitfinex","BTCUSD",1730809470685,0.00164,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730809470912,0.00164,68744.0,68743.0,0.26610238]
["bitfinex","BTCUSD",1730809471124,0.00164,68744.0,68743.0,0.27553722]
["bitfinex","BTCUSD",1730809471542,0.00164,68744.0,68743.0,0.27844598]
["bitfinex","BTCUSD",1730809471960,0.00164,68744.0,68743.0,0.27553722]
["bitfinex","BTCUSD",1730809472178,0.00464,68744.0,68743.0,0.35912358]
["bitfinex","BTCUSD",1730809472389,0.00464,68744.0,68743.0,0.36495547]
["bitfinex","BTCUSD",1730809473050,0.00764,68744.0,68743.0,0.36495547]
["bitfinex","BTCUSD",1730809473502,0.00164,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730809473729,0.00164,68750.0,68749.0,0.33012737]
["bitfinex","BTCUSD",1730809473943,0.00164,68750.0,68749.0,0.33951893]
["bitfinex","BTCUSD",1730809474844,0.00564,68750.0,68749.0,0.33951893]
["bitfinex","BTCUSD",1730809475278,0.005,68764.0,68749.0,0.33951893]
["bitfinex","BTCUSD",1730809475279,0.0787,68765.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730809475738,0.0787,68765.0,68757.0,0.15604641]
["bitfinex","BTCUSD",1730809475948,0.0787,68765.0,68757.0,0.16478671]
["bitfinex","BTCUSD",1730809476175,0.21752529,68766.0,68757.0,0.16478654]
["bitfinex","BTCUSD",1730809476380,0.21752529,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1730809476593,0.21752529,68766.0,68765.0,0.14833011]
["bitfinex","BTCUSD",1730809476806,0.21752529,68776.0,68775.0,0.145401]
["bitfinex","BTCUSD",1730809477020,0.21752529,68776.0,68774.0,0.145402]
["bitfinex","BTCUSD",1730809477230,0.21752529,68776.0,68770.0,0.29082]
["bitfinex","BTCUSD",1730809477231,0.21752529,68776.0,68775.0,0.0084036]
["bitfinex","BTCUSD",1730809477699,0.0879,68780.0,68767.0,0.290836]
["bitfinex","BTCUSD",1730809477962,0.0879,68780.0,68775.0,0.00839204]
["bitfinex","BTCUSD",1730809478176,0.21752529,68779.0,68778.0,0.13649796]
["bitfinex","BTCUSD",1730809478654,0.0829,68780.0,68778.0,0.14487643]
["bitfinex","BTCUSD",1730809478873,0.0879,68780.0,68778.0,0.14487643]
["bitfinex","BTCUSD",1730809479084,0.0829,68780.0,68778.0,0.14487643]
["bitfinex","BTCUSD",1730809479479,0.001,68779.0,68778.0,0.15687643]
["bitfinex","BTCUSD",1730809479716,0.0829,68780.0,68778.0,0.15687643]
["bitfinex","BTCUSD",1730809479717,0.0829,68780.0,68778.0,0.14487643]
["bitfinex","BTCUSD",1730809479945,0.0829,68780.0,68778.0,0.29027043]
["bitfinex","BTCUSD",1730809480152,0.0839,68780.0,68778.0,0.30127043]
["bitfinex","BTCUSD",1730809480362,0.0839,68780.0,68778.0,0.01937847]
["bitfinex","BTCUSD",1730809480571,0.0839,68780.0,68778.0,0.02937847]
["bitfinex","BTCUSD",1730809480779,0.0839,68780.0,68779.0,0.00290769]
["bitfinex","BTCUSD",1730809480992,0.0839,68780.0,68778.0,0.02937847]
["bitfinex","BTCUSD",1730809481225,0.0839,68780.0,68779.0,0.00837395]
["bitfinex","BTCUSD",1730809481433,0.0829,68780.0,68779.0,0.00837395]
["bitfinex","BTCUSD",1730809482341,0.0839,68780.0,68779.0,0.00837395]
["bitfinex","BTCUSD",1730809482589,0.0829,68780.0,68779.0,0.00837395]
["bitfinex","BTCUSD",1730809482814,0.0829,68780.0,68779.0,0.01837395]
["bitfinex","BTCUSD",1730809483041,0.0829,68780.0,68779.0,0.01]
["bitfinex","BTCUSD",1730809483295,0.0829,68780.0,68779.0,0.15370314]
["bitfinex","BTCUSD",1730809483516,0.001,68780.0,68779.0,0.16470314]
["bitfinex","BTCUSD",1730809483810,0.002638,68780.0,68779.0,0.16770314]
["bitfinex","BTCUSD",1730809484253,0.002638,68780.0,68779.0,0.16470314]
["bitfinex","BTCUSD",1730809484477,0.002638,68780.0,68779.0,0.17470314]
["bitfinex","BTCUSD",1730809484731,0.001638,68780.0,68779.0,0.16370314]
["bitfinex","BTCUSD",1730809484968,0.001638,68780.0,68779.0,0.16470314]
["bitfinex","BTCUSD",1730809485187,0.012638,68780.0,68779.0,0.16470314]
["bitfinex","BTCUSD",1730809485921,0.012638,68780.0,68779.0,0.15370314]
["bitfinex","BTCUSD",1730809485922,0.001638,68780.0,68779.0,0.15370314]
["bitfinex","BTCUSD",1730809486176,0.004638,68780.0,68779.0,0.15370314]
["bitfinex","BTCUSD",1730809486433,0.002638,68780.0,68779.0,0.01205688]
["bitfinex","BTCUSD",1730809486689,0.002638,68780.0,68779.0,0.15744988]
["bitfinex","BTCUSD",1730809486930,0.002638,68780.0,68779.0,0.16035727]
["bitfinex","BTCUSD",1730809487397,0.001638,68780.0,68779.0,0.15935727]
["bitfinex","BTCUSD",1730809487836,0.001638,68780.0,68779.0,0.32524692]
["bitfinex","BTCUSD",1730809487840,0.00164,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730809488083,0.00164,68790.0,68789.0,0.28186996]
["bitfinex","BTCUSD",1730809488334,0.00164,68790.0,68789.0,0.29285329]
["bitfinex","BTCUSD",1730809489486,0.00264,68790.0,68789.0,0.29285329]
["bitfinex","BTCUSD",1730809489738,0.00264,68790.0,68789.0,0.43865033]
["bitfinex","BTCUSD",1730809490991,0.00164,68790.0,68789.0,0.44443774]
["bitfinex","BTCUSD",1730809491227,0.00264,68790.0,68789.0,0.43865033]
["bitfinex","BTCUSD",1730809491738,0.00264,68790.0,68789.0,0.44065033]
["bitfinex","BTCUSD",1730809492451,0.00264,68790.0,68789.0,0.29485329]
["bitfinex","BTCUSD",1730809492694,0.00264,68790.0,68789.0,0.15835533]
["bitfinex","BTCUSD",1730809492695,0.00164,68790.0,68789.0,0.15835533]
["bitfinex","BTCUSD",1730809492931,0.00164,68790.0,68789.0,0.15635533]
["bitfinex","BTCUSD",1730809493658,0.00164,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809494214,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809494697,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809494932,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809495161,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809495413,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809496114,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809496577,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809496827,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809497060,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809498045,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809498751,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809499308,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809499785,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809500243,0.00364,68790.0,68789.0,0.2310411]
["bitfinex","BTCUSD",1730809500488,0.00264,68790.0,68789.0,0.2310411]
["bitfinex","BTCUSD",1730809501187,0.00264,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809501440,0.00364,68790.0,68789.0,0.23104325]
["bitfinex","BTCUSD",1730809501935,0.00364,68790.0,68789.0,0.22524682]
["bitfinex","BTCUSD",1730809502183,0.00364,68790.0,68789.0,0.2310457]
["bitfinex","BTCUSD",1730809503635,0.00464,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809505305,0.00264,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809505569,0.00364,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809506031,0.00264,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809506258,0.00564,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809507043,0.00464,68790.0,68789.0,0.23105277]
["bitfinex","BTCUSD",1730809507273,0.00464,68790.0,68789.0,0.23205277]
["bitfinex","BTCUSD",1730809507274,0.00564,68790.0,68789.0,0.23205277]
["bitfinex","BTCUSD",1730809507497,0.00564,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809507728,0.00864,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809507956,0.00864,68790.0,68789.0,0.23206355]
["bitfinex","BTCUSD",1730809508436,0.00864,68790.0,68789.0,0.23206539]
["bitfinex","BTCUSD",1730809509314,0.0221717,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809515368,0.13644,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809515588,0.15200066,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809515807,0.17369772,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809516257,0.17169772,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809516474,0.15000066,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809517575,0.15200066,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809519421,0.13844,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809519607,0.15200419,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809520095,0.13844,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809520322,0.15200374,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809520540,0.17370711,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809522563,0.17170711,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809523012,0.17170214,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809523247,0.15000374,68790.0,68789.0,0.22624682]
["bitfinex","BTCUSD",1730809523466,0.15000374,68790.0,68789.0,0.31578239]
["bitfinex","BTCUSD",1730809525195,0.02220374,68790.0,68789.0,0.31578239]
["bitfinex","BTCUSD",1730809525414,0.02220374,68790.0,68789.0,0.46264027]
["bitfinex","BTCUSD",1730809525415,0.00864,68790.0,68789.0,0.46264027]
["bitfinex","BTCUSD",1730809526331,0.00564,68790.0,68789.0,0.46264027]
["bitfinex","BTCUSD",1730809526571,0.00264,68790.0,68789.0,0.46164027]
["bitfinex","BTCUSD",1730809526791,0.00464,68790.0,68789.0,0.46164027]
["bitfinex","BTCUSD",1730809526994,0.00264,68790.0,68789.0,0.46164027]
["bitfinex","BTCUSD",1730809527222,0.00264,68790.0,68789.0,0.50516683]
["bitfinex","BTCUSD",1730809527446,0.00464,68790.0,68789.0,0.46164027]
["bitfinex","BTCUSD",1730809527653,0.00464,68790.0,68789.0,0.52693011]
["bitfinex","BTCUSD",1730809528073,0.00364,68790.0,68789.0,0.52693011]
["bitfinex","BTCUSD",1730809528304,0.00264,68790.0,68789.0,0.61979222]
["bitfinex","BTCUSD",1730809528742,0.00264,68790.0,68789.0,0.68510846]
["bitfinex","BTCUSD",1730809529107,0.00164,68790.0,68789.0,0.61979222]
["bitfinex","BTCUSD",1730809529321,0.00164,68790.0,68789.0,0.70784534]
["bitfinex","BTCUSD",1730809529534,0.00164,68790.0,68789.0,0.72088297]
["bitfinex","BTCUSD",1730809529950,0.00164,68790.0,68789.0,0.63382985]
["bitfinex","BTCUSD",1730809530209,0.00464,68790.0,68789.0,0.72104916]
["bitfinex","BTCUSD",1730809530640,0.00164,68790.0,68789.0,0.77973037]
["bitfinex","BTCUSD",1730809531078,0.00164,68790.0,68789.0,0.88862516]
["bitfinex","BTCUSD",1730809531722,0.00164,68790.0,68789.0,0.77973037]
["bitfinex","BTCUSD",1730809532864,0.00164,68790.0,68789.0,0.88864669]
["bitfinex","BTCUSD",1730809533341,0.00164,68790.0,68789.0,0.33518188]
["bitfinex","BTCUSD",1730809533577,0.00164,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809533804,0.148009,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809534037,0.00364,68790.0,68789.0,0.08670472]
["bitfinex","BTCUSD",1730809534274,0.00364,68790.0,68789.0,0.23107672]
["bitfinex","BTCUSD",1730809534505,0.00664,68790.0,68789.0,0.07987482]
["bitfinex","BTCUSD",1730809534739,0.154009,68790.0,68789.0,0.07987482]
["bitfinex","BTCUSD",1730809535209,0.154009,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809535210,0.16955566,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809535457,0.17255566,68790.0,68789.0,0.08187482]
["bitfinex","BTCUSD",1730809535676,0.29475566,68790.0,68789.0,0.08187482]
["bitfinex","BTCUSD",1730809535923,0.29475566,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809535924,0.29175566,68790.0,68789.0,0.08087482]
["bitfinex","BTCUSD",1730809536371,0.29175566,68790.0,68789.0,0.09487482]
["bitfinex","BTCUSD",1730809536795,0.29675566,68790.0,68789.0,0.09487482]
["bitfinex","BTCUSD",1730809537010,0.28975566,68790.0,68789.0,0.09387482]
["bitfinex","BTCUSD",1730809537228,0.29875566,68790.0,68789.0,0.09487482]
["bitfinex","BTCUSD",1730809537448,0.29875566,68790.0,68789.0,0.08389149]
["bitfinex","BTCUSD",1730809537887,0.29875566,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809542509,0.29874,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809544831,0.30374,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809546482,0.30373362,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809546923,0.30373323,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809550403,0.290209,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809550627,0.30372999,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809554811,0.44952703,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809556364,0.53910975,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809556576,0.63910975,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809556787,0.68239556,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809557016,0.70403847,68790.0,68789.0,0.09789149]
["bitfinex","BTCUSD",1730809557229,0.70003847,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809557437,0.54552703,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809557647,0.54552703,68790.0,68789.0,0.08889149]
["bitfinex","BTCUSD",1730809557855,0.54552703,68790.0,68789.0,0.07889149]
["bitfinex","BTCUSD",1730809558060,0.53200604,68790.0,68789.0,0.07889149]
["bitfinex","BTCUSD",1730809558297,0.58876981,68790.0,68789.0,0.07889149]
["bitfinex","BTCUSD",1730809558517,0.57525653,68790.0,68789.0,0.07889149]
["bitfinex","BTCUSD",1730809559378,0.54552167,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809560246,0.58877216,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809560477,0.54552167,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809562290,0.54852167,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809563260,0.55252167,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809566575,0.59955485,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809567031,0.60455485,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809567276,0.55952167,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809567491,0.74839842,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809567710,0.60957268,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809567920,0.61457268,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809568352,0.65776601,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809568578,0.64425038,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809568785,0.65777312,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809570131,0.63757979,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809570359,1.96199886,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809571567,1.77297979,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809571787,1.81617312,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809572948,1.82880876,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809575295,2.03127107,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809575990,2.01774833,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809576519,1.7606026,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809577603,1.80379009,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809577800,1.7606026,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809578008,1.80379205,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809578216,1.82538098,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809578426,1.92008163,68790.0,68789.0,0.06889149]
["bitfinex","BTCUSD",1730809579090,0.032,68782.0,68781.0,0.002151]
["bitfinex","BTCUSD",1730809579306,0.032,68782.0,68751.0,0.21752529]
["bitfinex","BTCUSD",1730809579307,0.152446,68754.0,68751.0,0.22334511]
["bitfinex","BTCUSD",1730809579535,0.14745,68752.0,68751.0,0.21752529]
["bitfinex","BTCUSD",1730809579748,0.002,68744.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809580185,0.002,68743.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809580611,0.002,68745.0,68742.0,0.15839805]
["bitfinex","BTCUSD",1730809580823,0.002,68746.0,68742.0,0.15839805]
["bitfinex","BTCUSD",1730809581033,0.002,68746.0,68743.0,0.011]
["bitfinex","BTCUSD",1730809581240,0.145465,68745.0,68743.0,0.011]
["bitfinex","BTCUSD",1730809581500,0.29093,68745.0,68743.0,0.011]
["bitfinex","BTCUSD",1730809581734,0.148467,68744.0,68743.0,0.023]
["bitfinex","BTCUSD",1730809581948,0.001,68744.0,68743.0,0.012]
["bitfinex","BTCUSD",1730809582177,0.145467,68744.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809582387,0.002,68743.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809582620,0.147469,68743.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809582874,0.291933,68745.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809582875,0.146466,68745.0,68742.0,0.068719]
["bitfinex","BTCUSD",1730809583109,0.147469,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809583327,0.148469,68743.0,68742.0,0.013819]
["bitfinex","BTCUSD",1730809583540,0.146469,68743.0,68742.0,0.013819]
["bitfinex","BTCUSD",1730809584682,0.145469,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809584899,0.145469,68743.0,68742.0,0.010819]
["bitfinex","BTCUSD",1730809585385,0.290935,68744.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809585621,0.145469,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809585873,0.145469,68743.0,68742.0,0.014819]
["bitfinex","BTCUSD",1730809586383,0.145469,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809586588,0.145469,68743.0,68742.0,0.028819]
["bitfinex","BTCUSD",1730809587968,0.147469,68743.0,68742.0,0.014819]
["bitfinex","BTCUSD",1730809588190,0.147469,68743.0,68742.0,0.028819]
["bitfinex","BTCUSD",1730809592049,0.145469,68743.0,68742.0,0.028819]
["bitfinex","BTCUSD",1730809593124,0.145469,68743.0,68742.0,0.03842106]
["bitfinex","BTCUSD",1730809593598,0.145469,68743.0,68742.0,0.028819]
["bitfinex","BTCUSD",1730809595951,0.145469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809597275,0.147469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809597929,0.145469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809598344,0.147469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809600748,0.145469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809600985,0.147469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809601203,0.147469,68743.0,68742.0,0.028819]
["bitfinex","BTCUSD",1730809601447,0.147469,68743.0,68742.0,0.03842405]
["bitfinex","BTCUSD",1730809604865,0.147469,68743.0,68742.0,0.13842405]
["bitfinex","BTCUSD",1730809605347,0.147469,68743.0,68742.0,0.14424349]
["bitfinex","BTCUSD",1730809605602,0.147469,68743.0,68742.0,0.13842405]
["bitfinex","BTCUSD",1730809606565,0.147469,68743.0,68742.0,0.14425073]
["bitfinex","BTCUSD",1730809610835,0.147469,68743.0,68742.0,0.14426447]
["bitfinex","BTCUSD",1730809611524,0.145469,68743.0,68742.0,0.14426447]
["bitfinex","BTCUSD",1730809612932,0.147469,68743.0,68742.0,0.14426447]
["bitfinex","BTCUSD",1730809614380,0.145469,68743.0,68742.0,0.14426447]
["bitfinex","BTCUSD",1730809614629,0.147469,68743.0,68742.0,0.14426533]
["bitfinex","BTCUSD",1730809615938,0.145469,68743.0,68742.0,0.14426533]
["bitfinex","BTCUSD",1730809618229,0.147469,68743.0,68742.0,0.14426533]
["bitfinex","BTCUSD",1730809618479,0.002,68743.0,68742.0,0.14426533]
["bitfinex","BTCUSD",1730809618708,0.147469,68743.0,68742.0,0.14426533]
["bitfinex","BTCUSD",1730809619185,0.002,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1730809619404,0.012,68747.0,68744.0,0.24098746]
["bitfinex","BTCUSD",1730809619643,0.012,68747.0,68745.0,0.00584128]
["bitfinex","BTCUSD",1730809619878,0.002,68746.0,68744.0,0.09927196]
["bitfinex","BTCUSD",1730809620116,0.01,68747.0,68744.0,0.09927196]
["bitfinex","BTCUSD",1730809620117,0.147465,68745.0,68744.0,0.08968018]
["bitfinex","BTCUSD",1730809620341,0.002,68753.0,68745.0,0.145465]
["bitfinex","BTCUSD",1730809620614,0.21752529,68752.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730809620828,0.21752529,68752.0,68751.0,0.00584454]
["bitfinex","BTCUSD",1730809620829,0.21952529,68752.0,68751.0,0.00584454]
["bitfinex","BTCUSD",1730809621043,0.0781,68756.0,68751.0,0.09552472]
["bitfinex","BTCUSD",1730809621044,0.002,68755.0,68751.0,0.09552472]
["bitfinex","BTCUSD",1730809621307,0.145442,68756.0,68752.0,0.15129354]
["bitfinex","BTCUSD",1730809621518,0.145441,68756.0,68753.0,0.00584454]
["bitfinex","BTCUSD",1730809621723,0.145441,68756.0,68754.0,0.00584454]
["bitfinex","BTCUSD",1730809621932,0.002,68755.0,68751.0,0.23513118]
["bitfinex","BTCUSD",1730809622219,0.002,68753.0,68751.0,0.23513218]
["bitfinex","BTCUSD",1730809622421,0.002,68753.0,68752.0,0.0058378]
["bitfinex","BTCUSD",1730809622839,0.002,68753.0,68752.0,0.1512878]
["bitfinex","BTCUSD",1730809623055,0.002,68753.0,68752.0,0.0058378]
["bitfinex","BTCUSD",1730809623907,0.002,68756.0,68752.0,0.0198378]
["bitfinex","BTCUSD",1730809624126,0.32752529,68775.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730809624127,0.005,68763.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730809624374,0.21752529,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730809624611,0.147426,68764.0,68761.0,0.14543]
["bitfinex","BTCUSD",1730809624612,0.002,68764.0,68761.0,0.14543]
["bitfinex","BTCUSD",1730809624836,0.0544,68770.0,68759.0,0.00583316]
["bitfinex","BTCUSD",1730809625051,0.21752529,68768.0,68762.0,0.00583316]
["bitfinex","BTCUSD",1730809625287,0.21752529,68768.0,68766.0,0.145418]
["bitfinex","BTCUSD",1730809625547,0.21752529,68768.0,68763.0,0.290854]
["bitfinex","BTCUSD",1730809625548,0.21752529,68768.0,68767.0,0.0990871]
["bitfinex","BTCUSD",1730809625760,0.145416,68768.0,68767.0,0.0990871]
["bitfinex","BTCUSD",1730809627080,0.012,68770.0,68767.0,0.1120871]
["bitfinex","BTCUSD",1730809627305,0.012,68770.0,68767.0,0.1250871]
["bitfinex","BTCUSD",1730809627534,0.145415,68769.0,68767.0,0.1250871]
["bitfinex","BTCUSD",1730809627747,0.147415,68769.0,68767.0,0.1250871]
["bitfinex","BTCUSD",1730809627964,0.145415,68769.0,68767.0,0.1250871]
["bitfinex","BTCUSD",1730809628479,0.012,68770.0,68767.0,0.1120871]
["bitfinex","BTCUSD",1730809628698,0.145416,68768.0,68767.0,0.0990871]
["bitfinex","BTCUSD",1730809628930,0.145416,68768.0,68767.0,0.1100871]
["bitfinex","BTCUSD",1730809629187,0.145416,68768.0,68767.0,0.1220871]
["bitfinex","BTCUSD",1730809629414,0.34931304,68768.0,68767.0,0.02040692]
["bitfinex","BTCUSD",1730809629641,0.34931304,68768.0,68767.0,0.03140692]
["bitfinex","BTCUSD",1730809629879,0.34931304,68768.0,68767.0,0.011]
["bitfinex","BTCUSD",1730809630116,0.35131304,68768.0,68767.0,0.024]
["bitfinex","BTCUSD",1730809630351,0.35131304,68768.0,68767.0,0.037]
["bitfinex","BTCUSD",1730809631107,0.35131304,68768.0,68767.0,0.04647778]
["bitfinex","BTCUSD",1730809631329,0.35131304,68768.0,68767.0,0.037]
["bitfinex","BTCUSD",1730809635409,0.35131304,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809635620,0.35131304,68768.0,68767.0,0.037]
["bitfinex","BTCUSD",1730809636254,0.35131304,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809636460,0.35131304,68768.0,68767.0,0.037]
["bitfinex","BTCUSD",1730809636670,0.35131304,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809638618,0.0551,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809639042,0.200516,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809639897,0.005,68768.0,68767.0,0.19188786]
["bitfinex","BTCUSD",1730809640125,0.005,68768.0,68767.0,0.04646986]
["bitfinex","BTCUSD",1730809641275,0.150416,68768.0,68767.0,0.03346986]
["bitfinex","BTCUSD",1730809641899,0.152412,68770.0,68767.0,0.15488586]
["bitfinex","BTCUSD",1730809642101,0.147412,68770.0,68769.0,0.08968018]
["bitfinex","BTCUSD",1730809642303,0.147412,68770.0,68769.0,0.09913797]
["bitfinex","BTCUSD",1730809642499,0.147412,68770.0,68769.0,0.00945779]
["bitfinex","BTCUSD",1730809642705,0.145415,68769.0,68767.0,0.001]
["bitfinex","BTCUSD",1730809642908,0.145415,68769.0,68768.0,0.00946383]
["bitfinex","BTCUSD",1730809643152,0.002,68770.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809643351,0.145416,68768.0,68765.0,0.23510218]
["bitfinex","BTCUSD",1730809643570,0.290831,68769.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809643779,0.14742,68766.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809644200,0.002,68766.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809645089,0.14742,68766.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809645298,0.002,68766.0,68765.0,0.08968018]
["bitfinex","BTCUSD",1730809645508,0.14545,68752.0,68751.0,0.00082]
["bitfinex","BTCUSD",1730809645723,0.43594704,68752.0,68751.0,0.00082]
["bitfinex","BTCUSD",1730809645935,0.44945102,68752.0,68751.0,0.00082]
["bitfinex","BTCUSD",1730809646989,0.44945102,68752.0,68751.0,0.01282]
["bitfinex","BTCUSD",1730809648351,0.44945102,68752.0,68751.0,0.01382]
["bitfinex","BTCUSD",1730809648791,0.44945102,68752.0,68751.0,0.01282]
["bitfinex","BTCUSD",1730809649213,0.44945102,68752.0,68751.0,0.02482]
["bitfinex","BTCUSD",1730809649422,0.44944594,68752.0,68751.0,0.02482]
["bitfinex","BTCUSD",1730809652715,0.43594704,68752.0,68751.0,0.02482]
["bitfinex","BTCUSD",1730809652927,0.44943543,68752.0,68751.0,0.02482]
["bitfinex","BTCUSD",1730809653339,0.44943543,68752.0,68751.0,0.02472]
["bitfinex","BTCUSD",1730809656174,0.15545,68752.0,68751.0,0.02472]
["bitfinex","BTCUSD",1730809656386,0.002,68752.0,68751.0,0.02472]
["bitfinex","BTCUSD",1730809656620,0.14745,68752.0,68751.0,0.02472]
["bitfinex","BTCUSD",1730809656834,0.14745,68752.0,68751.0,0.01272]
["bitfinex","BTCUSD",1730809657046,0.002,68753.0,68751.0,0.01272]
["bitfinex","BTCUSD",1730809657268,0.005,68754.0,68751.0,0.01272]
["bitfinex","BTCUSD",1730809657269,0.002,68752.0,68751.0,0.01272]
["bitfinex","BTCUSD",1730809657477,0.002,68753.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809658118,0.007,68754.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809658323,0.15045,68752.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809658528,0.15045,68752.0,68751.0,0.01272]
["bitfinex","BTCUSD",1730809658763,0.15045,68752.0,68751.0,0.02472]
["bitfinex","BTCUSD",1730809658991,0.14745,68752.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809659172,0.005,68753.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809659173,0.152449,68753.0,68751.0,0.01172]
["bitfinex","BTCUSD",1730809659431,0.007,68753.0,68751.0,0.02172]
["bitfinex","BTCUSD",1730809659613,0.147449,68753.0,68751.0,0.01072]
["bitfinex","BTCUSD",1730809659866,0.002,68753.0,68751.0,0.02272]
["bitfinex","BTCUSD",1730809660302,0.005,68759.0,68752.0,0.15346567]
["bitfinex","BTCUSD",1730809660303,0.152435,68759.0,68752.0,0.15346567]
["bitfinex","BTCUSD",1730809660567,0.002,68758.0,68753.0,0.28211143]
["bitfinex","BTCUSD",1730809660780,0.002,68758.0,68753.0,0.13666443]
["bitfinex","BTCUSD",1730809660988,0.002,68759.0,68754.0,0.0080056]
["bitfinex","BTCUSD",1730809661199,0.002,68760.0,68755.0,0.145442]
["bitfinex","BTCUSD",1730809661412,0.002,68760.0,68754.0,0.0080056]
["bitfinex","BTCUSD",1730809661413,0.145436,68759.0,68754.0,0.0080056]
["bitfinex","BTCUSD",1730809661627,0.145436,68759.0,68756.0,0.00799352]
["bitfinex","BTCUSD",1730809661840,0.01,68761.0,68755.0,0.00799956]
["bitfinex","BTCUSD",1730809662060,0.145436,68759.0,68757.0,0.00798749]
["bitfinex","BTCUSD",1730809662274,0.145436,68759.0,68756.0,0.00799352]
["bitfinex","BTCUSD",1730809662481,0.145436,68759.0,68758.0,0.00798145]
["bitfinex","BTCUSD",1730809662929,0.145438,68758.0,68753.0,0.28211243]
["bitfinex","BTCUSD",1730809663153,0.145438,68758.0,68754.0,0.0080056]
["bitfinex","BTCUSD",1730809663356,0.145438,68758.0,68757.0,0.011]
["bitfinex","BTCUSD",1730809663804,0.147438,68758.0,68757.0,0.01898749]
["bitfinex","BTCUSD",1730809665117,0.147438,68758.0,68757.0,0.00798749]
["bitfinex","BTCUSD",1730809665324,0.145438,68758.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809665527,0.145438,68758.0,68757.0,0.012]
["bitfinex","BTCUSD",1730809665976,0.145438,68758.0,68757.0,0.024]
["bitfinex","BTCUSD",1730809666187,0.150435,68759.0,68757.0,0.024]
["bitfinex","BTCUSD",1730809666424,0.147437,68758.0,68757.0,0.01998749]
["bitfinex","BTCUSD",1730809666817,0.002,68758.0,68757.0,0.01998749]
["bitfinex","BTCUSD",1730809667028,0.002,68758.0,68757.0,0.012]
["bitfinex","BTCUSD",1730809667289,0.002,68758.0,68752.0,0.290898]
["bitfinex","BTCUSD",1730809667501,0.150436,68759.0,68757.0,0.00798749]
["bitfinex","BTCUSD",1730809667713,0.150436,68759.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730809668134,0.005,68759.0,68754.0,0.0080056]
["bitfinex","BTCUSD",1730809668370,0.005,68759.0,68757.0,0.012]
["bitfinex","BTCUSD",1730809668581,0.005,68759.0,68752.0,0.290898]
["bitfinex","BTCUSD",1730809668788,0.150435,68759.0,68758.0,0.00798145]
["bitfinex","BTCUSD",1730809668998,0.150435,68759.0,68757.0,0.011]
["bitfinex","BTCUSD",1730809668999,0.145437,68758.0,68757.0,0.011]
["bitfinex","BTCUSD",1730809669206,0.145437,68758.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730809669407,0.145437,68758.0,68754.0,0.011]
["bitfinex","BTCUSD",1730809669584,0.145437,68758.0,68754.0,0.022]
["bitfinex","BTCUSD",1730809669824,0.150435,68759.0,68754.0,0.011]
["bitfinex","BTCUSD",1730809670030,0.145437,68758.0,68754.0,0.011]
["bitfinex","BTCUSD",1730809670236,0.145442,68756.0,68754.0,0.011]
["bitfinex","BTCUSD",1730809670461,0.147443,68755.0,68754.0,0.011]
["bitfinex","BTCUSD",1730809670640,0.292879,68757.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809670850,0.145442,68756.0,68751.0,0.146171]
["bitfinex","BTCUSD",1730809671053,0.0801,68752.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809671254,0.22555,68752.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809671465,0.22755,68752.0,68751.0,0.00072]
["bitfinex","BTCUSD",1730809672331,0.22755,68752.0,68751.0,0.00172]
["bitfinex","BTCUSD",1730809672765,0.0821,68752.0,68751.0,0.00172]
["bitfinex","BTCUSD",1730809672970,0.22755,68752.0,68751.0,0.10172]
["bitfinex","BTCUSD",1730809673381,0.0801,68752.0,68751.0,0.10172]
["bitfinex","BTCUSD",1730809673866,0.0821,68752.0,68751.0,0.10172]
["bitfinex","BTCUSD",1730809674110,0.22755,68752.0,68751.0,0.10272]
["bitfinex","BTCUSD",1730809674549,0.0821,68752.0,68751.0,0.10272]
["bitfinex","BTCUSD",1730809674958,0.0489,68753.0,68751.0,0.10272]
["bitfinex","BTCUSD",1730809675410,0.194348,68753.0,68751.0,0.10272]
["bitfinex","BTCUSD",1730809675615,0.194348,68753.0,68752.0,0.00799269]
["bitfinex","BTCUSD",1730809675843,0.0489,68753.0,68752.0,0.00799269]
["bitfinex","BTCUSD",1730809676054,0.196348,68753.0,68752.0,0.00799269]
["bitfinex","BTCUSD",1730809676915,0.196348,68753.0,68752.0,0.00899269]
["bitfinex","BTCUSD",1730809677855,0.196348,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809678377,0.0489,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809678587,0.194348,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809678786,0.0489,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809678961,0.194348,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809679350,0.20788211,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809679788,0.196348,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809680018,0.20988262,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809680624,0.01353462,68753.0,68752.0,0.00999269]
["bitfinex","BTCUSD",1730809680824,0.0536,68758.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730809680825,0.22252529,68758.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730809681052,0.005,68755.0,68752.0,0.15545075]
["bitfinex","BTCUSD",1730809681254,0.007,68758.0,68753.0,0.00582473]
["bitfinex","BTCUSD",1730809681478,0.145439,68757.0,68752.0,0.147449]
["bitfinex","BTCUSD",1730809681683,0.002,68758.0,68755.0,0.145442]
["bitfinex","BTCUSD",1730809681905,0.005,68759.0,68756.0,0.15046716]
["bitfinex","BTCUSD",1730809681906,0.0135324,68759.0,68756.0,0.15046716]
["bitfinex","BTCUSD",1730809682193,0.21752529,68760.0,68757.0,0.00582513]
["bitfinex","BTCUSD",1730809682394,0.192836,68759.0,68758.0,0.00582577]
["bitfinex","BTCUSD",1730809682640,0.194836,68759.0,68758.0,0.0137913]
["bitfinex","BTCUSD",1730809682801,0.147438,68758.0,68753.0,0.00582577]
["bitfinex","BTCUSD",1730809683009,0.147438,68758.0,68754.0,0.00582577]
["bitfinex","BTCUSD",1730809683204,0.01353434,68757.0,68755.0,0.0058268]
["bitfinex","BTCUSD",1730809683410,0.147439,68757.0,68756.0,0.004]
["bitfinex","BTCUSD",1730809683581,0.145442,68756.0,68752.0,0.00582669]
["bitfinex","BTCUSD",1730809683811,0.145442,68756.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809683812,0.01354053,68755.0,68753.0,0.00582669]
["bitfinex","BTCUSD",1730809684023,0.002,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809684250,0.002,68752.0,68751.0,0.10654691]
["bitfinex","BTCUSD",1730809684458,0.14745,68752.0,68751.0,0.10654691]
["bitfinex","BTCUSD",1730809685064,0.01554303,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809685323,0.16099303,68752.0,68751.0,0.10654867]
["bitfinex","BTCUSD",1730809685724,0.16099303,68752.0,68751.0,0.11054867]
["bitfinex","BTCUSD",1730809685964,0.20729303,68752.0,68751.0,0.12054867]
["bitfinex","BTCUSD",1730809686401,0.20729303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809686625,0.20729303,68752.0,68751.0,0.12054867]
["bitfinex","BTCUSD",1730809686851,0.20729303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809687285,0.20729303,68752.0,68751.0,0.12054867]
["bitfinex","BTCUSD",1730809687751,0.20729303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809688260,0.06184303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809689203,0.20729303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809690159,0.06184303,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809690409,0.20732098,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809690646,0.20732098,68752.0,68751.0,0.14254098]
["bitfinex","BTCUSD",1730809695122,0.21232098,68752.0,68751.0,0.14254098]
["bitfinex","BTCUSD",1730809695565,0.21232098,68752.0,68751.0,0.13454867]
["bitfinex","BTCUSD",1730809695815,0.21232098,68752.0,68751.0,0.14254098]
["bitfinex","BTCUSD",1730809696059,0.29082098,68752.0,68751.0,0.13671231]
["bitfinex","BTCUSD",1730809696278,0.44161802,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809696734,0.44661802,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809701968,0.44662916,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809702917,0.43304704,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809703155,0.44663879,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809709521,0.43468704,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809709730,0.44827986,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809713136,0.43468704,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809713371,0.44828001,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809723547,0.44328001,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809723782,0.44828001,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809724025,0.4432862,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809724503,0.42968704,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809725178,0.43468704,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809725414,0.4432912,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809725658,0.17069416,68752.0,68751.0,0.12872]
["bitfinex","BTCUSD",1730809725900,0.16569416,68752.0,68751.0,0.13455824]
["bitfinex","BTCUSD",1730809726135,0.16769416,68752.0,68751.0,0.14258789]
["bitfinex","BTCUSD",1730809726390,0.15409,68752.0,68751.0,0.14258789]
["bitfinex","BTCUSD",1730809726647,0.15909,68752.0,68751.0,0.14258789]
["bitfinex","BTCUSD",1730809728260,0.15909,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809728479,0.17269295,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809728689,0.17269295,68752.0,68751.0,0.13455804]
["bitfinex","BTCUSD",1730809728903,0.17269295,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809729139,0.17269295,68752.0,68751.0,0.13455804]
["bitfinex","BTCUSD",1730809729578,0.15909,68752.0,68751.0,0.13455804]
["bitfinex","BTCUSD",1730809729815,0.01364,68752.0,68751.0,0.13455804]
["bitfinex","BTCUSD",1730809730029,0.00864,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809730239,0.15409,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809730456,0.17269274,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809730660,0.16769274,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809730867,0.17269274,68752.0,68751.0,0.14258769]
["bitfinex","BTCUSD",1730809731989,0.15909,68752.0,68751.0,0.13674965]
["bitfinex","BTCUSD",1730809732197,0.15909,68752.0,68751.0,0.14258651]
["bitfinex","BTCUSD",1730809732198,0.17269066,68752.0,68751.0,0.14258651]
["bitfinex","BTCUSD",1730809732441,0.01524066,68752.0,68751.0,0.14258651]
["bitfinex","BTCUSD",1730809732646,0.01524066,68752.0,68751.0,0.22258651]
["bitfinex","BTCUSD",1730809733070,0.00164,68752.0,68751.0,0.36803851]
["bitfinex","BTCUSD",1730809733275,0.00164,68752.0,68751.0,0.22258651]
["bitfinex","BTCUSD",1730809734112,0.00164,68752.0,68751.0,0.20858651]
["bitfinex","BTCUSD",1730809734342,0.00164,68752.0,68751.0,0.12858651]
["bitfinex","BTCUSD",1730809734569,0.00164,68752.0,68751.0,0.13158651]
["bitfinex","BTCUSD",1730809735044,0.00164,68752.0,68751.0,0.12858651]
["bitfinex","BTCUSD",1730809735286,0.00164,68752.0,68751.0,0.27503851]
["bitfinex","BTCUSD",1730809735519,0.00164,68752.0,68751.0,0.26103384]
["bitfinex","BTCUSD",1730809735758,0.00164,68752.0,68751.0,0.26003384]
["bitfinex","BTCUSD",1730809735984,0.00164,68752.0,68751.0,0.10974965]
["bitfinex","BTCUSD",1730809736221,0.00164,68752.0,68751.0,0.11558185]
["bitfinex","BTCUSD",1730809736449,0.0152283,68752.0,68751.0,0.11658185]
["bitfinex","BTCUSD",1730809736671,0.0152283,68752.0,68751.0,0.26203385]
["bitfinex","BTCUSD",1730809737525,0.00164,68752.0,68751.0,0.11658185]
["bitfinex","BTCUSD",1730809737798,0.00164,68752.0,68751.0,0.26203385]
["bitfinex","BTCUSD",1730809738941,0.00164,68752.0,68751.0,0.35169896]
["bitfinex","BTCUSD",1730809739661,0.00164,68752.0,68751.0,0.26203385]
["bitfinex","BTCUSD",1730809739881,0.00164,68752.0,68751.0,0.25620165]
["bitfinex","BTCUSD",1730809740165,0.00164,68752.0,68751.0,0.26203167]
["bitfinex","BTCUSD",1730809740385,0.00164,68752.0,68751.0,0.26103167]
["bitfinex","BTCUSD",1730809740604,0.00164,68752.0,68751.0,0.26203167]
["bitfinex","BTCUSD",1730809741301,0.00164,68752.0,68751.0,0.26103167]
["bitfinex","BTCUSD",1730809741729,0.00164,68752.0,68751.0,0.26203167]
["bitfinex","BTCUSD",1730809744758,0.00164,68752.0,68751.0,0.35169678]
["bitfinex","BTCUSD",1730809745634,0.00164,68752.0,68751.0,0.35069678]
["bitfinex","BTCUSD",1730809745876,0.00164,68752.0,68751.0,0.34969678]
["bitfinex","BTCUSD",1730809746296,0.00164,68752.0,68751.0,0.35069678]
["bitfinex","BTCUSD",1730809746930,0.00164,68752.0,68751.0,0.35069559]
["bitfinex","BTCUSD",1730809747355,0.00164,68752.0,68751.0,0.35069558]
["bitfinex","BTCUSD",1730809749092,0.00164,68752.0,68751.0,0.26103047]
["bitfinex","BTCUSD",1730809750887,0.00164,68752.0,68751.0,0.25520165]
["bitfinex","BTCUSD",1730809751108,0.00164,68752.0,68751.0,0.26103078]
["bitfinex","BTCUSD",1730809751988,0.00164,68752.0,68751.0,0.26103121]
["bitfinex","BTCUSD",1730809757651,0.00164,68752.0,68751.0,0.35069632]
["bitfinex","BTCUSD",1730809758535,0.00164,68752.0,68751.0,0.26103121]
["bitfinex","BTCUSD",1730809758746,0.00164,68752.0,68751.0,0.26103635]
["bitfinex","BTCUSD",1730809758929,0.00164,68752.0,68751.0,0.35070146]
["bitfinex","BTCUSD",1730809759166,0.00164,68752.0,68751.0,0.26103635]
["bitfinex","BTCUSD",1730809760706,0.00164,68752.0,68751.0,0.26103787]
["bitfinex","BTCUSD",1730809762445,0.00164,68752.0,68751.0,0.26103998]
["bitfinex","BTCUSD",1730809762884,0.00164,68752.0,68751.0,0.25520165]
["bitfinex","BTCUSD",1730809764707,0.00164,68752.0,68751.0,0.2610399]
["bitfinex","BTCUSD",1730809766118,0.00164,68752.0,68751.0,0.26687809]
["bitfinex","BTCUSD",1730809766357,0.00164,68752.0,68751.0,0.25520165]
["bitfinex","BTCUSD",1730809766606,0.00164,68752.0,68751.0,0.26104028]
["bitfinex","BTCUSD",1730809767311,0.00164,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809767817,0.01525063,68752.0,68751.0,0.26104028]
["bitfinex","BTCUSD",1730809768786,0.01725063,68752.0,68751.0,0.26104028]
["bitfinex","BTCUSD",1730809770043,0.01525063,68752.0,68751.0,0.26104028]
["bitfinex","BTCUSD",1730809770291,0.01725063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809770530,0.01525063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809771473,0.01525063,68752.0,68751.0,0.26104028]
["bitfinex","BTCUSD",1730809771709,0.01525063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809771950,0.01725063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809772681,0.01525063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809772920,0.01725063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809773621,0.38022592,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809773853,0.28900063,68752.0,68751.0,0.11558828]
["bitfinex","BTCUSD",1730809774074,0.28900063,68752.0,68751.0,0.10755863]
["bitfinex","BTCUSD",1730809774817,0.28900063,68752.0,68751.0,0.11557263]
["bitfinex","BTCUSD",1730809775811,0.14355063,68752.0,68751.0,0.12491322]
["bitfinex","BTCUSD",1730809776009,0.14355063,68752.0,68751.0,0.11557046]
["bitfinex","BTCUSD",1730809776513,0.28539,68752.0,68751.0,0.109734]
["bitfinex","BTCUSD",1730809776758,0.29899605,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809778696,0.15354605,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809778957,0.29899605,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809779643,0.28539,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809779873,0.29899649,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809780351,0.15354649,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809780582,0.29899649,68752.0,68751.0,0.11556984]
["bitfinex","BTCUSD",1730809783685,0.28539,68752.0,68751.0,0.109734]
["bitfinex","BTCUSD",1730809783912,0.29899409,68752.0,68751.0,0.11556725]
["bitfinex","BTCUSD",1730809784141,0.28539,68752.0,68751.0,0.11556725]
["bitfinex","BTCUSD",1730809785080,0.29899392,68752.0,68751.0,0.11556725]
["bitfinex","BTCUSD",1730809787676,0.28539,68752.0,68751.0,0.11556725]
["bitfinex","BTCUSD",1730809787893,0.29899332,68752.0,68751.0,0.11556725]
["bitfinex","BTCUSD",1730809788981,0.29899332,68752.0,68751.0,0.10755325]
["bitfinex","BTCUSD",1730809789413,0.29899392,68752.0,68751.0,0.10755325]
["bitfinex","BTCUSD",1730809791161,0.28539,68752.0,68751.0,0.10755325]
["bitfinex","BTCUSD",1730809792101,0.29899469,68752.0,68751.0,0.10755325]
["bitfinex","BTCUSD",1730809793172,0.28539,68752.0,68751.0,0.10755325]
["bitfinex","BTCUSD",1730809794889,0.28539,68752.0,68751.0,0.10172]
["bitfinex","BTCUSD",1730809795104,0.28539,68752.0,68751.0,0.10755492]
["bitfinex","BTCUSD",1730809795779,0.01364,68752.0,68751.0,0.25300692]
["bitfinex","BTCUSD",1730809796000,0.00364,68752.0,68751.0,0.27047388]
["bitfinex","BTCUSD",1730809796434,0.00164,68752.0,68751.0,0.36013899]
["bitfinex","BTCUSD",1730809797145,0.00164,68752.0,68751.0,0.35080218]
["bitfinex","BTCUSD",1730809797569,0.00164,68752.0,68751.0,0.26113707]
["bitfinex","BTCUSD",1730809798662,0.00164,68752.0,68751.0,0.26113742]
["bitfinex","BTCUSD",1730809798881,0.00164,68752.0,68751.0,0.25530215]
["bitfinex","BTCUSD",1730809799123,0.00164,68752.0,68751.0,0.26113742]
["bitfinex","BTCUSD",1730809801659,0.00164,68752.0,68751.0,0.35080253]
["bitfinex","BTCUSD",1730809804586,0.00164,68752.0,68751.0,0.34980253]
["bitfinex","BTCUSD",1730809805455,0.00164,68752.0,68751.0,0.35080253]
["bitfinex","BTCUSD",1730809808179,0.00164,68752.0,68751.0,0.34980253]
["bitfinex","BTCUSD",1730809808858,0.00164,68752.0,68751.0,0.34396726]
["bitfinex","BTCUSD",1730809809082,0.00164,68752.0,68751.0,0.34979867]
["bitfinex","BTCUSD",1730809809533,0.00164,68758.0,68757.0,0.32476922]
["bitfinex","BTCUSD",1730809809757,0.21916529,68758.0,68757.0,0.15127041]
["bitfinex","BTCUSD",1730809810005,0.26896529,68758.0,68757.0,0.00583141]
["bitfinex","BTCUSD",1730809810222,0.05144,68758.0,68757.0,0.00583141]
["bitfinex","BTCUSD",1730809810441,0.0650395,68758.0,68757.0,0.00583141]
["bitfinex","BTCUSD",1730809810652,0.2104765,68758.0,68757.0,0.00583141]
["bitfinex","BTCUSD",1730809810874,0.0700395,68758.0,68757.0,0.09549652]
["bitfinex","BTCUSD",1730809811094,0.0700395,68758.0,68757.0,0.09649652]
["bitfinex","BTCUSD",1730809811311,0.2174765,68758.0,68757.0,0.09649652]
["bitfinex","BTCUSD",1730809811523,0.2174765,68758.0,68757.0,0.00683141]
["bitfinex","BTCUSD",1730809811744,0.2174765,68758.0,68757.0,0.00783141]
["bitfinex","BTCUSD",1730809812216,0.203877,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809812426,0.21747535,68758.0,68757.0,0.00782995]
["bitfinex","BTCUSD",1730809814449,0.30577535,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809815143,0.45157239,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809819446,0.45156902,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809819877,0.65746535,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809820334,0.51682359,68758.0,68757.0,0.002]
["bitfinex","BTCUSD",1730809820550,0.45156852,68758.0,68757.0,0.001]
["bitfinex","BTCUSD",1730809820778,0.28555,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809820988,0.44494152,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809821728,0.44493851,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809822408,0.44493851,68752.0,68751.0,0.10972]
["bitfinex","BTCUSD",1730809823478,0.44593851,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809825080,0.44757851,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809825981,0.44756795,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809826591,0.67009324,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809826806,0.43898704,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809827900,0.54398704,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809828116,0.57898704,68752.0,68751.0,0.11872]
["bitfinex","BTCUSD",1730809828917,0.57798704,68752.0,68751.0,0.10972]
["bitfinex","BTCUSD",1730809829162,0.58298704,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809829503,0.60256113,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809830241,0.64781958,68752.0,68751.0,0.10072]
["bitfinex","BTCUSD",1730809831303,0.64781958,68752.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809831304,0.48703411,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809831514,0.65140524,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809831935,0.56174013,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809832142,0.55674013,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809832771,0.55670946,68743.0,68742.0,0.003819]
["bitfinex","BTCUSD",1730809832992,0.53816604,68743.0,68742.0,0.003819]
["bitfinex","BTCUSD",1730809833211,0.55170971,68743.0,68742.0,0.003819]
["bitfinex","BTCUSD",1730809833426,0.55170971,68743.0,68742.0,0.007819]
["bitfinex","BTCUSD",1730809834077,0.45400971,68743.0,68742.0,0.004819]
["bitfinex","BTCUSD",1730809834289,0.17601267,68743.0,68742.0,0.09048411]
["bitfinex","BTCUSD",1730809834494,0.17601267,68743.0,68742.0,0.000819]
["bitfinex","BTCUSD",1730809834698,0.17601267,68743.0,68742.0,0.001819]
["bitfinex","BTCUSD",1730809835134,0.17601267,68743.0,68742.0,0.003819]
["bitfinex","BTCUSD",1730809835638,0.17701267,68743.0,68742.0,0.010819]
["bitfinex","BTCUSD",1730809835904,0.17801267,68743.0,68742.0,0.020819]
["bitfinex","BTCUSD",1730809836115,0.17701267,68743.0,68742.0,0.010819]
["bitfinex","BTCUSD",1730809836318,0.17801267,68743.0,68742.0,0.019819]
["bitfinex","BTCUSD",1730809837139,0.17701267,68743.0,68742.0,0.009819]
["bitfinex","BTCUSD",1730809837349,0.17801267,68743.0,68742.0,0.018819]
["bitfinex","BTCUSD",1730809840963,0.17801267,68743.0,68742.0,0.118819]
["bitfinex","BTCUSD",1730809841173,0.17801267,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809843460,0.17802533,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809843909,0.19158165,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809844347,0.17802532,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809844996,0.02555632,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809845244,0.002,68743.0,68742.0,0.218819]
["bitfinex","BTCUSD",1730809845462,0.007,68743.0,68742.0,0.118819]
["bitfinex","BTCUSD",1730809845689,0.002,68743.0,68742.0,0.118819]
["bitfinex","BTCUSD",1730809845897,0.002,68743.0,68742.0,0.26429]
["bitfinex","BTCUSD",1730809846119,0.007,68743.0,68742.0,0.118819]
["bitfinex","BTCUSD",1730809846339,0.002,68743.0,68742.0,0.26429]
["bitfinex","BTCUSD",1730809846571,0.001,68743.0,68742.0,0.109819]
["bitfinex","BTCUSD",1730809847019,0.001,68743.0,68742.0,0.123819]
["bitfinex","BTCUSD",1730809847226,0.155465,68745.0,68742.0,0.114819]
["bitfinex","BTCUSD",1730809847441,0.155465,68745.0,68744.0,0.08966511]
["bitfinex","BTCUSD",1730809847663,0.01,68745.0,68744.0,0.08966511]
["bitfinex","BTCUSD",1730809847894,0.00164,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1730809848137,0.00164,68752.0,68751.0,0.32478222]
["bitfinex","BTCUSD",1730809848576,0.00164,68752.0,68751.0,0.24472935]
["bitfinex","BTCUSD",1730809849000,0.00164,68752.0,68751.0,0.34021836]
["bitfinex","BTCUSD",1730809849210,0.00864,68752.0,68751.0,0.10510125]
["bitfinex","BTCUSD",1730809849428,0.00864,68752.0,68751.0,0.15203131]
["bitfinex","BTCUSD",1730809849429,0.00664,68752.0,68751.0,0.15203131]
["bitfinex","BTCUSD",1730809849852,0.00664,68752.0,68751.0,0.14620741]
["bitfinex","BTCUSD",1730809850273,0.00664,68752.0,68751.0,0.14720741]
["bitfinex","BTCUSD",1730809850485,0.00664,68752.0,68751.0,0.14620741]
["bitfinex","BTCUSD",1730809850905,0.00664,68752.0,68751.0,0.14720741]
["bitfinex","BTCUSD",1730809851111,0.00664,68752.0,68751.0,0.14820741]
["bitfinex","BTCUSD",1730809851539,0.00664,68752.0,68751.0,0.14720741]
["bitfinex","BTCUSD",1730809851964,0.00664,68752.0,68751.0,0.14820741]
["bitfinex","BTCUSD",1730809852618,0.00164,68752.0,68751.0,0.14820741]
["bitfinex","BTCUSD",1730809852799,0.00164,68752.0,68751.0,0.14620741]
["bitfinex","BTCUSD",1730809853334,0.00164,68752.0,68751.0,0.29265941]
["bitfinex","BTCUSD",1730809853552,0.00164,68752.0,68751.0,0.56197848]
["bitfinex","BTCUSD",1730809853765,0.00164,68752.0,68751.0,0.66197848]
["bitfinex","BTCUSD",1730809853976,0.00164,68752.0,68751.0,0.66055159]
["bitfinex","BTCUSD",1730809854621,0.00164,68752.0,68751.0,0.80152473]
["bitfinex","BTCUSD",1730809854833,0.00164,68752.0,68751.0,0.80052473]
["bitfinex","BTCUSD",1730809855040,0.00164,68752.0,68751.0,0.79952473]
["bitfinex","BTCUSD",1730809855461,0.00164,68752.0,68751.0,0.80534316]
["bitfinex","BTCUSD",1730809855912,0.00164,68752.0,68751.0,0.80734316]
["bitfinex","BTCUSD",1730809856125,0.00164,68752.0,68751.0,0.82538527]
["bitfinex","BTCUSD",1730809856579,0.00164,68752.0,68751.0,0.81981162]
["bitfinex","BTCUSD",1730809856822,0.00164,68752.0,68751.0,0.82981162]
["bitfinex","BTCUSD",1730809857057,0.00164,68752.0,68751.0,0.82781162]
["bitfinex","BTCUSD",1730809857267,0.00164,68752.0,68751.0,0.81781162]
["bitfinex","BTCUSD",1730809857494,0.00164,68752.0,68751.0,0.83738494]
["bitfinex","BTCUSD",1730809857676,0.00164,68752.0,68751.0,0.55361321]
["bitfinex","BTCUSD",1730809857932,0.00164,68752.0,68751.0,0.68120838]
["bitfinex","BTCUSD",1730809858143,0.00164,68752.0,68751.0,0.69320838]
["bitfinex","BTCUSD",1730809858358,0.00164,68752.0,68751.0,0.82980355]
["bitfinex","BTCUSD",1730809858808,0.00164,68752.0,68751.0,0.82380355]
["bitfinex","BTCUSD",1730809859486,0.00164,68752.0,68751.0,0.54461372]
["bitfinex","BTCUSD",1730809859708,0.00164,68752.0,68751.0,0.68820889]
["bitfinex","BTCUSD",1730809859919,0.00164,68752.0,68751.0,0.69178247]
["bitfinex","BTCUSD",1730809860128,0.00164,68752.0,68751.0,0.68820889]
["bitfinex","BTCUSD",1730809860600,0.00164,68752.0,68751.0,0.68978247]
["bitfinex","BTCUSD",1730809860826,0.00164,68752.0,68751.0,0.68121023]
["bitfinex","BTCUSD",1730809861078,0.00164,68752.0,68751.0,0.67939921]
["bitfinex","BTCUSD",1730809861295,0.00164,68752.0,68751.0,0.68678173]
["bitfinex","BTCUSD",1730809861497,0.00164,68752.0,68751.0,0.68120952]
["bitfinex","BTCUSD",1730809861879,0.00164,68752.0,68751.0,0.68320952]
["bitfinex","BTCUSD",1730809862524,0.00164,68752.0,68751.0,0.67070302]
["bitfinex","BTCUSD",1730809863382,0.00164,68752.0,68751.0,0.16041081]
["bitfinex","BTCUSD",1730809863594,0.00164,68752.0,68751.0,0.16393262]
["bitfinex","BTCUSD",1730809863799,0.00164,68752.0,68751.0,0.15812435]
["bitfinex","BTCUSD",1730809864333,0.00164,68752.0,68751.0,0.15612435]
["bitfinex","BTCUSD",1730809864536,0.00164,68752.0,68751.0,0.16393422]
["bitfinex","BTCUSD",1730809864734,0.00164,68752.0,68751.0,0.16493422]
["bitfinex","BTCUSD",1730809865138,0.00164,68752.0,68751.0,0.15812435]
["bitfinex","BTCUSD",1730809865747,0.00164,68752.0,68751.0,0.15612435]
["bitfinex","BTCUSD",1730809866336,0.00364,68752.0,68751.0,0.0081149]
["bitfinex","BTCUSD",1730809866958,0.00364,68752.0,68751.0,0.001]
["bitfinex","BTCUSD",1730809867186,0.00364,68752.0,68751.0,0.0081149]
["bitfinex","BTCUSD",1730809867398,0.14909,68752.0,68751.0,0.001]
["bitfinex","BTCUSD",1730809867604,0.14909,68752.0,68751.0,0.005767]
["bitfinex","BTCUSD",1730809867811,0.00664,68752.0,68751.0,0.001]
["bitfinex","BTCUSD",1730809867996,0.00664,68752.0,68751.0,0.01108538]
["bitfinex","BTCUSD",1730809868230,0.00664,68752.0,68751.0,0.001]
["bitfinex","BTCUSD",1730809868437,0.00664,68752.0,68751.0,0.01208538]
["bitfinex","BTCUSD",1730809868647,0.00864,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1730809868852,0.00664,68752.0,68751.0,0.15753738]
["bitfinex","BTCUSD",1730809869056,0.00164,68752.0,68751.0,0.15753738]
["bitfinex","BTCUSD",1730809871570,0.00364,68752.0,68751.0,0.15753738]
["bitfinex","BTCUSD",1730809871781,0.00164,68752.0,68751.0,0.15753738]
["bitfinex","BTCUSD",1730809871994,0.00164,68752.0,68751.0,0.25753738]
["bitfinex","BTCUSD",1730809872822,0.00164,68752.0,68751.0,0.25835638]
["bitfinex","BTCUSD",1730809874267,0.00664,68752.0,68751.0,0.25835638]
["bitfinex","BTCUSD",1730809874891,0.00164,68752.0,68751.0,0.39495155]
["bitfinex","BTCUSD",1730809875096,0.00164,68752.0,68751.0,0.47997268]
["bitfinex","BTCUSD",1730809875718,0.00164,68752.0,68751.0,0.47415155]
["bitfinex","BTCUSD",1730809876130,0.00164,68752.0,68751.0,0.33655638]
["bitfinex","BTCUSD",1730809877402,0.00164,68752.0,68751.0,0.33555638]
["bitfinex","BTCUSD",1730809878284,0.00164,68752.0,68751.0,0.47215155]
["bitfinex","BTCUSD",1730809878925,0.00164,68752.0,68751.0,0.33555638]
["bitfinex","BTCUSD",1730809879347,0.00164,68758.0,68751.0,0.47249659]
["bitfinex","BTCUSD",1730809879555,0.00164,68758.0,68757.0,0.33023417]
["bitfinex","BTCUSD",1730809879801,0.00164,68758.0,68757.0,0.41253417]
["bitfinex","BTCUSD",1730809880035,0.15,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730809880036,0.10155,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730809880273,0.10155,68760.0,68759.0,0.40126121]
["bitfinex","BTCUSD",1730809880479,0.10155,68760.0,68759.0,0.48356121]
["bitfinex","BTCUSD",1730809880976,0.21752529,68775.0,68774.0,0.145403]
["bitfinex","BTCUSD",1730809881209,0.21752529,68775.0,68774.0,0.28199817]
["bitfinex","BTCUSD",1730809881452,0.21752529,68775.0,68774.0,0.29186857]
["bitfinex","BTCUSD",1730809881710,0.26772529,68783.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730809882215,0.005,68783.0,68778.0,0.1552292]
["bitfinex","BTCUSD",1730809882702,0.22252529,68784.0,68778.0,0.1552292]
["bitfinex","BTCUSD",1730809883712,0.22252529,68784.0,68778.0,0.1562292]
["bitfinex","BTCUSD",1730809883919,0.005,68784.0,68778.0,0.1562292]
["bitfinex","BTCUSD",1730809884319,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809884722,0.01355628,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809884943,0.01355626,68782.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809885074,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809885281,0.01355624,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809885478,0.007,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809885678,0.01355251,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809885895,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809886110,0.01355251,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809886305,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809886503,0.0135494,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809887053,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809887244,0.01354941,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809887403,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809887608,0.01354654,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809887977,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809888183,0.01354626,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809888412,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809888619,0.01354361,68783.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809888823,0.005,68784.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809889047,0.005,68786.0,68778.0,0.1572292]
["bitfinex","BTCUSD",1730809889270,0.005,68787.0,68778.0,0.24253672]
["bitfinex","BTCUSD",1730809889512,0.01354376,68786.0,68778.0,0.24253672]
["bitfinex","BTCUSD",1730809889727,0.005,68787.0,68778.0,0.24253672]
["bitfinex","BTCUSD",1730809889952,0.00164,68790.0,68778.0,0.24253672]
["bitfinex","BTCUSD",1730809890186,0.00164,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730809890615,0.00164,68790.0,68789.0,0.15510669]
["bitfinex","BTCUSD",1730809891316,0.00164,68790.0,68789.0,0.24051377]
["bitfinex","BTCUSD",1730809891547,0.00164,68790.0,68789.0,0.23760669]
["bitfinex","BTCUSD",1730809891743,0.00164,68790.0,68789.0,0.15510669]
["bitfinex","BTCUSD",1730809892373,0.00164,68790.0,68789.0,0.01073469]
["bitfinex","BTCUSD",1730809892374,0.147009,68790.0,68789.0,0.01073469]
["bitfinex","BTCUSD",1730809892587,0.147009,68790.0,68789.0,0.00973469]
["bitfinex","BTCUSD",1730809892588,0.00364,68790.0,68789.0,0.00973469]
["bitfinex","BTCUSD",1730809893008,0.159009,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730809893220,0.164009,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730809893482,0.30224128,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730809893716,0.30224128,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730809893927,0.30224128,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730809894154,0.30224128,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730809894601,0.30224128,68790.0,68789.0,0.002]
["bitfinex","BTCUSD",1730809894906,0.30224128,68790.0,68789.0,0.001]
["bitfinex","BTCUSD",1730809895115,0.007,68785.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730809895315,0.005,68784.0,68781.0,0.28198317]
["bitfinex","BTCUSD",1730809895521,0.005,68784.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730809896422,0.005,68784.0,68783.0,0.013]
["bitfinex","BTCUSD",1730809896857,0.005,68784.0,68781.0,0.13659517]
["bitfinex","BTCUSD",1730809897109,0.005,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730809897368,0.005,68784.0,68783.0,0.158384]
["bitfinex","BTCUSD",1730809897824,0.005,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730809898303,0.005,68785.0,68784.0,0.290764]
["bitfinex","BTCUSD",1730809898746,0.005,68785.0,68784.0,0.436146]
["bitfinex","BTCUSD",1730809900161,0.005,68785.0,68784.0,0.437146]
["bitfinex","BTCUSD",1730809901227,0.005,68785.0,68784.0,0.44683036]
["bitfinex","BTCUSD",1730809901436,0.005,68785.0,68784.0,0.44583036]
["bitfinex","BTCUSD",1730809901659,0.005,68789.0,68788.0,0.145374]
["bitfinex","BTCUSD",1730809901881,0.005,68789.0,68788.0,0.29161734]
["bitfinex","BTCUSD",1730809902120,0.00164,68790.0,68789.0,0.145372]
["bitfinex","BTCUSD",1730809902336,0.00164,68790.0,68789.0,0.1540929]
["bitfinex","BTCUSD",1730809902610,0.00164,68790.0,68789.0,0.16373203]
["bitfinex","BTCUSD",1730809903115,0.00164,68790.0,68789.0,0.15791819]
["bitfinex","BTCUSD",1730809903357,0.00264,68790.0,68789.0,0.24671113]
["bitfinex","BTCUSD",1730809903665,0.00264,68790.0,68789.0,0.23371113]
["bitfinex","BTCUSD",1730809904087,0.00864,68790.0,68789.0,0.2405268]
["bitfinex","BTCUSD",1730809904548,0.00864,68790.0,68789.0,0.38632384]
["bitfinex","BTCUSD",1730809905290,0.00264,68790.0,68789.0,0.39732384]
["bitfinex","BTCUSD",1730809905548,0.00864,68790.0,68789.0,0.39832384]
["bitfinex","BTCUSD",1730809905791,0.00764,68790.0,68789.0,0.38632384]
["bitfinex","BTCUSD",1730809906352,0.01264,68790.0,68789.0,0.52291901]
["bitfinex","BTCUSD",1730809906583,0.01264,68790.0,68789.0,0.38632384]
["bitfinex","BTCUSD",1730809907074,0.01264,68790.0,68789.0,0.52291901]
["bitfinex","BTCUSD",1730809907319,0.001648,68794.0,68793.0,0.28195817]
["bitfinex","BTCUSD",1730809907543,0.001648,68794.0,68793.0,0.43357088]
["bitfinex","BTCUSD",1730809908005,0.001648,68794.0,68793.0,0.44317383]
["bitfinex","BTCUSD",1730809908261,0.001648,68794.0,68793.0,0.16078162]
["bitfinex","BTCUSD",1730809908488,0.001648,68794.0,68793.0,0.15496595]
["bitfinex","BTCUSD",1730809909068,0.001648,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809909340,0.003648,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809909572,0.001648,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809909802,0.006648,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809910072,0.007648,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809910326,0.057248,68794.0,68793.0,0.16078673]
["bitfinex","BTCUSD",1730809910553,0.052248,68794.0,68793.0,0.01542373]
["bitfinex","BTCUSD",1730809910798,0.052248,68794.0,68793.0,0.16078658]
["bitfinex","BTCUSD",1730809911035,0.052248,68794.0,68793.0,0.15496595]
["bitfinex","BTCUSD",1730809911527,0.054248,68794.0,68793.0,0.16178658]
["bitfinex","BTCUSD",1730809911771,0.051248,68794.0,68793.0,0.15596595]
["bitfinex","BTCUSD",1730809912013,0.051248,68794.0,68793.0,0.16278658]
["bitfinex","BTCUSD",1730809912258,0.051248,68794.0,68793.0,0.15596595]
["bitfinex","BTCUSD",1730809912501,0.053248,68794.0,68793.0,0.15596595]
["bitfinex","BTCUSD",1730809912721,0.005648,68794.0,68793.0,0.16178658]
["bitfinex","BTCUSD",1730809912942,0.003648,68794.0,68793.0,0.16078658]
["bitfinex","BTCUSD",1730809913146,0.005648,68794.0,68793.0,0.16178658]
["bitfinex","BTCUSD",1730809913561,0.003648,68794.0,68793.0,0.16178658]
["bitfinex","BTCUSD",1730809914204,0.003648,68794.0,68793.0,0.30129387]
["bitfinex","BTCUSD",1730809914420,0.003648,68794.0,68793.0,0.44418389]
["bitfinex","BTCUSD",1730809914654,0.003648,68794.0,68793.0,0.30758872]
["bitfinex","BTCUSD",1730809914862,0.005648,68794.0,68793.0,0.30858872]
["bitfinex","BTCUSD",1730809916382,0.005648,68794.0,68793.0,0.30858844]
["bitfinex","BTCUSD",1730809916609,0.005648,68794.0,68793.0,0.30858843]
["bitfinex","BTCUSD",1730809920522,0.005648,68794.0,68793.0,0.30276299]
["bitfinex","BTCUSD",1730809920748,0.005648,68794.0,68793.0,0.30858869]
["bitfinex","BTCUSD",1730809921997,0.001648,68794.0,68793.0,0.30658869]
["bitfinex","BTCUSD",1730809922444,0.008648,68794.0,68793.0,0.30658869]
["bitfinex","BTCUSD",1730809922660,0.003648,68794.0,68793.0,0.30658869]
["bitfinex","BTCUSD",1730809922899,0.006648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809923320,0.008648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809924815,0.006648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809925024,0.001648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809925269,0.001648,68794.0,68793.0,0.30758767]
["bitfinex","BTCUSD",1730809925481,0.001648,68794.0,68793.0,0.30958767]
["bitfinex","BTCUSD",1730809926138,0.001648,68794.0,68793.0,0.30758767]
["bitfinex","BTCUSD",1730809926368,0.001648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809926602,0.007648,68794.0,68793.0,0.30658767]
["bitfinex","BTCUSD",1730809926847,0.007648,68794.0,68793.0,0.30076299]
["bitfinex","BTCUSD",1730809927059,0.007648,68794.0,68793.0,0.3065905]
["bitfinex","BTCUSD",1730809930814,0.00164,68802.0,68793.0,0.15539999]
["bitfinex","BTCUSD",1730809931018,0.00164,68802.0,68801.0,0.28194117]
["bitfinex","BTCUSD",1730809931229,0.00164,68802.0,68801.0,0.28484765]
["bitfinex","BTCUSD",1730809931650,0.00164,68802.0,68801.0,0.29067978]
["bitfinex","BTCUSD",1730809932118,0.00264,68802.0,68801.0,0.29067978]
["bitfinex","BTCUSD",1730809932315,0.00264,68802.0,68801.0,0.43357034]
["bitfinex","BTCUSD",1730809932316,0.00164,68802.0,68801.0,0.43357034]
["bitfinex","BTCUSD",1730809932740,0.00164,68802.0,68801.0,0.2877733]
["bitfinex","BTCUSD",1730809938052,0.05124,68802.0,68801.0,0.15117813]
["bitfinex","BTCUSD",1730809938191,0.05124,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730809938389,0.05124,68802.0,68801.0,0.15117582]
["bitfinex","BTCUSD",1730809938820,0.05124,68802.0,68801.0,0.00582982]
["bitfinex","BTCUSD",1730809939023,0.05124,68802.0,68790.0,0.291558]
["bitfinex","BTCUSD",1730809939024,0.005,68799.0,68798.0,0.00582982]
["bitfinex","BTCUSD",1730809939257,0.005,68799.0,68791.0,0.00582982]
["bitfinex","BTCUSD",1730809939258,0.005,68795.0,68791.0,0.00582982]
["bitfinex","BTCUSD",1730809939433,0.002,68791.0,68790.0,0.000819]
["bitfinex","BTCUSD",1730809939842,0.0474,68792.0,68790.0,0.15201779]
["bitfinex","BTCUSD",1730809940015,0.0524,68792.0,68791.0,0.00583079]
["bitfinex","BTCUSD",1730809940419,0.1298,68792.0,68791.0,0.00583079]
["bitfinex","BTCUSD",1730809941543,0.1368,68792.0,68791.0,0.00683079]
["bitfinex","BTCUSD",1730809941953,0.1368,68792.0,68791.0,0.00783079]
["bitfinex","BTCUSD",1730809942531,0.1368,68792.0,68791.0,0.01366124]
["bitfinex","BTCUSD",1730809942910,0.1368,68792.0,68791.0,0.00864945]
["bitfinex","BTCUSD",1730809943974,0.1368,68792.0,68791.0,0.15401645]
["bitfinex","BTCUSD",1730809944186,0.1368,68792.0,68791.0,0.00864945]
["bitfinex","BTCUSD",1730809944625,0.1368,68792.0,68791.0,0.15401645]
["bitfinex","BTCUSD",1730809944626,0.1298,68792.0,68791.0,0.15401645]
["bitfinex","BTCUSD",1730809945095,0.1348,68792.0,68791.0,0.00864945]
["bitfinex","BTCUSD",1730809945657,0.1348,68792.0,68791.0,0.15401645]
["bitfinex","BTCUSD",1730809946241,0.1348,68792.0,68791.0,0.16361669]
["bitfinex","BTCUSD",1730809947292,0.1298,68792.0,68791.0,0.16361669]
["bitfinex","BTCUSD",1730809947587,0.1348,68792.0,68791.0,0.16361669]
["bitfinex","BTCUSD",1730809949507,0.1348,68792.0,68791.0,0.15778624]
["bitfinex","BTCUSD",1730809949679,0.1348,68792.0,68791.0,0.16361231]
["bitfinex","BTCUSD",1730809950073,0.1368,68792.0,68791.0,0.16361231]
["bitfinex","BTCUSD",1730809951120,0.1368,68792.0,68791.0,0.01824531]
["bitfinex","BTCUSD",1730809951312,0.1368,68792.0,68791.0,0.16361231]
["bitfinex","BTCUSD",1730809954131,0.1348,68792.0,68791.0,0.16361231]
["bitfinex","BTCUSD",1730809954342,0.0594,68792.0,68791.0,0.15778624]
["bitfinex","BTCUSD",1730809954563,0.0544,68792.0,68791.0,0.16361146]
["bitfinex","BTCUSD",1730809954962,0.0594,68792.0,68791.0,0.16361146]
["bitfinex","BTCUSD",1730809955239,0.0544,68792.0,68791.0,0.16361146]
["bitfinex","BTCUSD",1730809958888,0.0564,68792.0,68791.0,0.16361146]
["bitfinex","BTCUSD",1730809959721,0.0544,68792.0,68791.0,0.38113675]
["bitfinex","BTCUSD",1730809959889,0.0544,68792.0,68791.0,0.16361146]
["bitfinex","BTCUSD",1730809961513,0.0544,68792.0,68791.0,0.15778624]
["bitfinex","BTCUSD",1730809961851,0.0544,68792.0,68791.0,0.16361224]
["bitfinex","BTCUSD",1730809965405,0.0544,68792.0,68791.0,0.16361614]
["bitfinex","BTCUSD",1730809965730,0.0544,68792.0,68791.0,0.16361792]
["bitfinex","BTCUSD",1730809969177,0.0544,68792.0,68791.0,0.16362703]
["bitfinex","BTCUSD",1730809970559,0.007,68792.0,68791.0,0.16362703]
["bitfinex","BTCUSD",1730809971238,0.007,68792.0,68791.0,0.44601924]
["bitfinex","BTCUSD",1730809971449,0.007,68792.0,68791.0,0.54601924]
["bitfinex","BTCUSD",1730809971660,0.007,68792.0,68791.0,0.40942407]
["bitfinex","BTCUSD",1730809972300,0.007,68792.0,68791.0,0.40842407]
["bitfinex","BTCUSD",1730809972564,0.007,68792.0,68791.0,0.41042407]
["bitfinex","BTCUSD",1730809973080,0.001638,68794.0,68792.0,0.1]
["bitfinex","BTCUSD",1730809973337,0.001638,68794.0,68793.0,0.16077261]
["bitfinex","BTCUSD",1730809976870,0.001638,68794.0,68793.0,0.15493182]
["bitfinex","BTCUSD",1730809977098,0.001638,68794.0,68793.0,0.16076628]
["bitfinex","BTCUSD",1730809977545,0.001638,68794.0,68793.0,0.16660031]
["bitfinex","BTCUSD",1730809977748,0.001638,68794.0,68793.0,0.30319548]
["bitfinex","BTCUSD",1730809977955,0.002638,68794.0,68793.0,0.16076585]
["bitfinex","BTCUSD",1730809980310,0.00164,68802.0,68793.0,0.30070129]
["bitfinex","BTCUSD",1730809980522,0.00164,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730809980728,0.00164,68802.0,68801.0,0.29404955]
["bitfinex","BTCUSD",1730809980934,0.00164,68802.0,68801.0,0.19472468]
["bitfinex","BTCUSD",1730809981170,0.00364,68802.0,68801.0,0.28777456]
["bitfinex","BTCUSD",1730809981370,0.00364,68802.0,68801.0,0.24068331]
["bitfinex","BTCUSD",1730809982141,0.00164,68802.0,68801.0,0.24068331]
["bitfinex","BTCUSD",1730809982374,0.00164,68802.0,68801.0,0.24368331]
["bitfinex","BTCUSD",1730809983192,0.00164,68802.0,68801.0,0.24768331]
["bitfinex","BTCUSD",1730809984055,0.00164,68802.0,68801.0,0.24068331]
["bitfinex","BTCUSD",1730809984430,0.00164,68802.0,68801.0,0.33509375]
["bitfinex","BTCUSD",1730809984645,0.00164,68802.0,68801.0,0.47998427]
["bitfinex","BTCUSD",1730809985502,0.00164,68802.0,68801.0,0.43733198]
["bitfinex","BTCUSD",1730809986468,0.00164,68802.0,68801.0,0.43149859]
["bitfinex","BTCUSD",1730809986671,0.00164,68802.0,68801.0,0.43732567]
["bitfinex","BTCUSD",1730809987079,0.00164,68802.0,68801.0,0.53732567]
["bitfinex","BTCUSD",1730809987659,0.00164,68802.0,68801.0,0.5499454]
["bitfinex","BTCUSD",1730809988856,0.01,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730809989042,0.01,68810.0,68809.0,0.28168455]
["bitfinex","BTCUSD",1730809989460,0.01,68810.0,68809.0,0.28751163]
["bitfinex","BTCUSD",1730809990331,0.015,68810.0,68809.0,0.28751163]
["bitfinex","BTCUSD",1730809991588,0.015,68810.0,68809.0,0.64897036]
["bitfinex","BTCUSD",1730809991789,0.015,68810.0,68809.0,0.64606422]
["bitfinex","BTCUSD",1730809993831,0.015,68810.0,68809.0,0.65879931]
["bitfinex","BTCUSD",1730809994037,0.015,68810.0,68809.0,0.65297223]
["bitfinex","BTCUSD",1730809994252,0.015,68810.0,68809.0,0.65879159]
["bitfinex","BTCUSD",1730809994881,0.015,68810.0,68809.0,0.68179159]
["bitfinex","BTCUSD",1730809995295,0.015,68810.0,68809.0,0.54543604]
["bitfinex","BTCUSD",1730809996124,0.015,68810.0,68809.0,0.68179159]
["bitfinex","BTCUSD",1730809997195,0.01,68810.0,68809.0,0.68179159]
["bitfinex","BTCUSD",1730809997395,0.01,68810.0,68809.0,0.68379159]
["bitfinex","BTCUSD",1730809997598,0.01,68810.0,68809.0,0.68279159]
["bitfinex","BTCUSD",1730809997799,0.01,68810.0,68809.0,0.68179159]
["bitfinex","BTCUSD",1730809998152,0.01,68810.0,68809.0,0.68179341]
["bitfinex","BTCUSD",1730809998831,0.01,68810.0,68809.0,0.54543786]
["bitfinex","BTCUSD",1730810000210,0.01,68810.0,68809.0,0.54743786]
["bitfinex","BTCUSD",1730810000541,0.01,68810.0,68809.0,0.54643786]
["bitfinex","BTCUSD",1730810000743,0.01,68810.0,68809.0,0.54943786]
["bitfinex","BTCUSD",1730810000956,0.01,68810.0,68809.0,0.68579341]
["bitfinex","BTCUSD",1730810001175,0.001646,68812.0,68810.0,0.1]
["bitfinex","BTCUSD",1730810001334,0.0107657,68819.0,68818.0,0.28166555]
["bitfinex","BTCUSD",1730810001712,0.0107657,68819.0,68818.0,0.28457144]
["bitfinex","BTCUSD",1730810001914,0.0107657,68819.0,68818.0,0.29039301]
["bitfinex","BTCUSD",1730810003280,0.0107657,68819.0,68818.0,0.15113157]
["bitfinex","BTCUSD",1730810003727,0.1457657,68819.0,68818.0,0.28748712]
["bitfinex","BTCUSD",1730810004369,0.1477657,68819.0,68818.0,0.28748712]
["bitfinex","BTCUSD",1730810005063,0.0654657,68819.0,68818.0,0.28748712]
["bitfinex","BTCUSD",1730810005697,0.0654657,68819.0,68818.0,0.28748668]
["bitfinex","BTCUSD",1730810006999,0.0654657,68819.0,68818.0,0.38748668]
["bitfinex","BTCUSD",1730810011439,0.0654657,68819.0,68818.0,0.34058075]
["bitfinex","BTCUSD",1730810012067,0.0654657,68819.0,68818.0,0.34058579]
["bitfinex","BTCUSD",1730810012287,0.0674657,68819.0,68818.0,0.34058579]
["bitfinex","BTCUSD",1730810012727,0.0674657,68819.0,68818.0,0.10582617]
["bitfinex","BTCUSD",1730810012948,0.2977737,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810014103,0.1454657,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810014316,0.2907737,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810014654,0.2907737,68819.0,68818.0,0.114]
["bitfinex","BTCUSD",1730810015437,0.2917737,68819.0,68818.0,0.128]
["bitfinex","BTCUSD",1730810017349,0.2967737,68819.0,68818.0,0.128]
["bitfinex","BTCUSD",1730810020030,0.44257074,68819.0,68818.0,0.128]
["bitfinex","BTCUSD",1730810022156,0.44157074,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810022363,0.44157074,68819.0,68818.0,0.105]
["bitfinex","BTCUSD",1730810022570,0.44157074,68819.0,68818.0,0.109]
["bitfinex","BTCUSD",1730810022788,0.44157074,68819.0,68818.0,0.104]
["bitfinex","BTCUSD",1730810022987,0.44157074,68819.0,68818.0,0.107]
["bitfinex","BTCUSD",1730810022988,0.44257074,68819.0,68818.0,0.107]
["bitfinex","BTCUSD",1730810023398,0.44257074,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810023918,0.2967737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810024616,0.1514657,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810025028,0.2967737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810031408,0.1464657,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810031614,0.2917737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810032462,0.2967737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810033635,0.1464657,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810033804,0.2917737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810034800,0.2967737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810039252,0.44257074,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810047219,0.48787966,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810055310,0.5313038,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810056162,0.48787966,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810057199,0.55301587,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810057813,0.44257074,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810058490,0.0237657,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810059110,0.1690737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810074441,0.1740737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810074651,0.2195737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810077265,0.1740737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810102104,0.3026737,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810102298,0.34800197,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810102511,0.41323502,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810102952,0.73936501,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810103156,0.76610936,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810103368,0.6573876,68819.0,68818.0,0.113]
["bitfinex","BTCUSD",1730810103782,0.6563876,68819.0,68818.0,0.106]
["bitfinex","BTCUSD",1730810104143,0.65564034,68819.0,68818.0,0.106]
["bitfinex","BTCUSD",1730810104651,0.65564034,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810105416,0.76434385,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810105822,0.76424468,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810107268,0.75924468,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810107442,0.65554121,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810109058,0.74247711,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810109471,0.56299736,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810109832,0.49779901,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810110262,0.6557009,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810110480,0.49779901,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810110690,0.65569477,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810111355,0.49779901,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810111780,0.56299269,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810112886,0.74248675,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810113323,0.74246205,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810113767,0.6555404,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810114466,0.74246205,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810114682,0.81136614,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810114889,1.0200182,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810115545,0.87419246,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810117898,0.87391781,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810121333,0.87591781,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810121565,0.87391781,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810122383,0.87591781,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810122576,0.79019598,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810122976,0.92058451,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810123349,0.92052883,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810123583,0.9347074,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810124125,0.80437455,68819.0,68818.0,0.1]
["bitfinex","BTCUSD",1730810124478,0.81337455,68819.0,68818.0,0.101]
["bitfinex","BTCUSD",1730810124692,0.81337455,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810124895,0.78743927,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810125313,0.79043927,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810126293,0.81343927,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810126751,0.95735006,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810126953,0.94377149,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810129367,0.81343864,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810130791,0.79043864,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810131190,0.7768607,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810132247,0.79043861,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810132858,0.7768607,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810133494,0.79044232,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810134058,0.78844232,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810134275,0.86434835,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810134708,0.77344033,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810134850,0.7748607,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810135053,0.88337187,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810135479,0.86434835,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810135642,0.86634835,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810136076,0.88211376,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810136266,0.72246724,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810137299,0.72046724,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810137830,0.8801824,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810138516,0.86860182,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810138724,0.88218691,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810140143,0.88218845,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810140472,0.88018845,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810140669,0.88018954,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810141076,0.86660182,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810143931,0.6852742,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810144151,0.6952742,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810144354,0.6902742,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810144564,0.6387742,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810147227,0.65237345,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810148194,0.70857345,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810148399,0.79097345,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810148593,0.92635189,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810149175,0.92435189,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810149419,0.92435351,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810149825,0.92635351,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810152745,0.92635727,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810154017,0.92435727,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810154828,0.92635727,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810155031,0.79597883,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810157707,0.79606541,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810158673,0.94189115,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810159581,0.80887447,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810159981,0.79406541,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810162213,0.79412763,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810163144,0.79413208,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810163341,0.65253208,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810163928,0.78310674,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810164520,0.92893248,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810164715,0.78310674,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810165675,0.65753208,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810165896,0.78811792,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810166104,0.77450884,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810166394,0.78811772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810166601,0.79311772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810167278,0.78311772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810167682,0.78811772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810168146,0.79311772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810168373,0.78811772,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810169680,0.77450884,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810169884,0.76950884,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810170029,0.78311489,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810171066,0.65252905,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810171471,0.64252905,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810171674,0.55252905,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810177353,0.3723935,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810177555,0.30683589,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810177759,0.23976035,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810177915,0.19626819,68819.0,68818.0,0.001]
["bitfinex","BTCUSD",1730810178123,0.19626819,68819.0,68816.0,0.0787]
["bitfinex","BTCUSD",1730810178124,0.157312,68817.0,68816.0,0.0787]
["bitfinex","BTCUSD",1730810178325,0.17590649,68817.0,68816.0,0.0787]
["bitfinex","BTCUSD",1730810178749,0.17090649,68817.0,68816.0,0.0787]
["bitfinex","BTCUSD",1730810179343,0.17590649,68817.0,68816.0,0.0787]
["bitfinex","BTCUSD",1730810180309,0.17590649,68817.0,68816.0,0.0887]
["bitfinex","BTCUSD",1730810180709,0.17590649,68817.0,68816.0,0.0997]
["bitfinex","BTCUSD",1730810180710,0.17690649,68817.0,68816.0,0.0997]
["bitfinex","BTCUSD",1730810181148,0.158312,68817.0,68816.0,0.0997]
["bitfinex","BTCUSD",1730810181299,0.17189041,68817.0,68816.0,0.0997]
["bitfinex","BTCUSD",1730810181967,0.17689041,68817.0,68816.0,0.0997]
["bitfinex","BTCUSD",1730810182705,0.02657841,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810182914,0.17189041,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810183314,0.17689041,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810184537,0.163312,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810184744,0.17688449,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810185152,0.17688465,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810186538,0.02657265,68817.0,68816.0,0.10819859]
["bitfinex","BTCUSD",1730810186733,0.02657265,68817.0,68816.0,0.19768624]
["bitfinex","BTCUSD",1730810186734,0.01957265,68817.0,68816.0,0.19768624]
["bitfinex","BTCUSD",1730810186948,0.01457265,68817.0,68816.0,0.24528624]
["bitfinex","BTCUSD",1730810187182,0.01957265,68817.0,68816.0,0.24528624]
["bitfinex","BTCUSD",1730810187398,0.01957265,68817.0,68816.0,0.39060124]
["bitfinex","BTCUSD",1730810187622,0.001,68817.0,68816.0,0.24528624]
["bitfinex","BTCUSD",1730810187848,0.01457265,68817.0,68816.0,0.24528624]
["bitfinex","BTCUSD",1730810188318,0.011,68817.0,68816.0,0.24528624]
["bitfinex","BTCUSD",1730810188509,0.001,68817.0,68816.0,0.39060124]
["bitfinex","BTCUSD",1730810189599,0.001,68817.0,68816.0,0.39642637]
["bitfinex","BTCUSD",1730810190205,0.001,68817.0,68816.0,0.55522341]
["bitfinex","BTCUSD",1730810190411,0.0016,68817.0,68816.0,0.56922341]
["bitfinex","BTCUSD",1730810190631,0.0006,68817.0,68816.0,0.55822341]
["bitfinex","BTCUSD",1730810191095,0.0006,68817.0,68816.0,0.54422341]
["bitfinex","BTCUSD",1730810191301,0.0036,68817.0,68816.0,0.64771106]
["bitfinex","BTCUSD",1730810191548,0.0036,68817.0,68816.0,0.55822341]
["bitfinex","BTCUSD",1730810191782,0.0036,68817.0,68816.0,0.54422341]
["bitfinex","BTCUSD",1730810191954,0.0036,68817.0,68816.0,0.54421878]
["bitfinex","BTCUSD",1730810192111,0.0036,68817.0,68816.0,0.53839828]
["bitfinex","BTCUSD",1730810192309,0.0036,68817.0,68816.0,0.54421878]
["bitfinex","BTCUSD",1730810192522,0.0006,68817.0,68816.0,0.54421878]
["bitfinex","BTCUSD",1730810194713,0.0006,68817.0,68816.0,0.63370643]
["bitfinex","BTCUSD",1730810195517,0.0006,68817.0,68816.0,0.73370643]
["bitfinex","BTCUSD",1730810195741,0.0006,68817.0,68816.0,0.64421878]
["bitfinex","BTCUSD",1730810196669,0.0006,68817.0,68816.0,0.73370643]
["bitfinex","BTCUSD",1730810199496,0.0006,68817.0,68816.0,0.73370344]
["bitfinex","BTCUSD",1730810200140,0.00224,68817.0,68816.0,0.73370344]
["bitfinex","BTCUSD",1730810201678,0.00224,68817.0,68816.0,0.64421579]
["bitfinex","BTCUSD",1730810201910,0.00224,68817.0,68816.0,0.53172814]
["bitfinex","BTCUSD",1730810202122,0.00224,68817.0,68816.0,0.57361579]
["bitfinex","BTCUSD",1730810202386,0.00224,68817.0,68816.0,0.57633187]
["bitfinex","BTCUSD",1730810203082,0.00224,68817.0,68816.0,0.48684422]
["bitfinex","BTCUSD",1730810203559,0.00224,68817.0,68816.0,0.57633381]
["bitfinex","BTCUSD",1730810206921,0.00224,68817.0,68816.0,0.57051436]
["bitfinex","BTCUSD",1730810207379,0.00224,68817.0,68816.0,0.5763378]
["bitfinex","BTCUSD",1730810210637,0.00224,68817.0,68816.0,0.57634151]
["bitfinex","BTCUSD",1730810212935,0.00224,68817.0,68816.0,0.73592916]
["bitfinex","BTCUSD",1730810213162,0.00224,68817.0,68816.0,0.83592916]
["bitfinex","BTCUSD",1730810214073,0.00224,68817.0,68816.0,0.83792916]
["bitfinex","BTCUSD",1730810214298,0.00224,68817.0,68816.0,0.83592916]
["bitfinex","BTCUSD",1730810214787,0.00224,68817.0,68816.0,0.83610201]
["bitfinex","BTCUSD",1730810215019,0.00224,68817.0,68816.0,0.84193316]
["bitfinex","BTCUSD",1730810215236,0.00224,68817.0,68816.0,0.84393316]
["bitfinex","BTCUSD",1730810216316,0.00224,68817.0,68816.0,0.84193316]
["bitfinex","BTCUSD",1730810216534,0.00224,68817.0,68816.0,0.84693316]
["bitfinex","BTCUSD",1730810221365,0.00224,68817.0,68816.0,0.84693901]
["bitfinex","BTCUSD",1730810221598,0.00538285,68819.0,68818.0,0.26831]
["bitfinex","BTCUSD",1730810221826,0.00164,68820.0,68819.0,0.214008]
["bitfinex","BTCUSD",1730810222052,0.00164,68820.0,68819.0,0.40911253]
["bitfinex","BTCUSD",1730810222290,0.00164,68820.0,68819.0,0.42031535]
["bitfinex","BTCUSD",1730810222743,0.00164,68820.0,68819.0,0.42031352]
["bitfinex","BTCUSD",1730810223658,0.00164,68820.0,68819.0,0.37684486]
["bitfinex","BTCUSD",1730810224582,0.00164,68820.0,68819.0,0.37984486]
["bitfinex","BTCUSD",1730810225060,0.00164,68820.0,68819.0,0.37984197]
["bitfinex","BTCUSD",1730810225275,0.00164,68820.0,68819.0,0.37600786]
["bitfinex","BTCUSD",1730810225553,0.00164,68820.0,68819.0,0.38184196]
["bitfinex","BTCUSD",1730810225773,0.00164,68820.0,68819.0,0.60503369]
["bitfinex","BTCUSD",1730810226013,0.00164,68820.0,68819.0,0.63983069]
["bitfinex","BTCUSD",1730810226714,0.00164,68820.0,68819.0,0.71743069]
["bitfinex","BTCUSD",1730810226946,1.26480941,68825.0,68824.0,0.5747733]
["bitfinex","BTCUSD",1730810227200,1.16183018,68825.0,68824.0,0.81589209]
["bitfinex","BTCUSD",1730810227424,1.16183018,68825.0,68824.0,0.82705533]
["bitfinex","BTCUSD",1730810227672,1.16183018,68825.0,68824.0,0.87053788]
["bitfinex","BTCUSD",1730810227901,1.16183018,68825.0,68824.0,0.82705533]
["bitfinex","BTCUSD",1730810228123,0.9550731,68825.0,68824.0,0.82705533]
["bitfinex","BTCUSD",1730810228568,0.9550731,68825.0,68824.0,0.82905533]
["bitfinex","BTCUSD",1730810228817,0.9550731,68825.0,68824.0,0.82322123]
["bitfinex","BTCUSD",1730810229043,0.9550731,68825.0,68824.0,0.82905082]
["bitfinex","BTCUSD",1730810229297,0.9550731,68825.0,68824.0,0.83205082]
["bitfinex","BTCUSD",1730810229542,0.9550731,68825.0,68824.0,0.87553435]
["bitfinex","BTCUSD",1730810229781,0.47736097,68825.0,68824.0,0.95815082]
["bitfinex","BTCUSD",1730810229995,0.47736097,68825.0,68824.0,0.96715082]
["bitfinex","BTCUSD",1730810230216,0.47736097,68825.0,68824.0,1.03239314]
["bitfinex","BTCUSD",1730810230439,0.47736097,68825.0,68824.0,0.96515082]
["bitfinex","BTCUSD",1730810230897,0.47736097,68825.0,68824.0,0.87966317]
["bitfinex","BTCUSD",1730810231128,0.47736097,68825.0,68824.0,2.38867143]
["bitfinex","BTCUSD",1730810231543,0.42172625,68825.0,68824.0,2.48215908]
["bitfinex","BTCUSD",1730810231772,0.42172625,68825.0,68824.0,2.49515908]
["bitfinex","BTCUSD",1730810232624,0.41431308,68825.0,68824.0,2.49515908]
["bitfinex","BTCUSD",1730810233556,0.38522454,68825.0,68824.0,2.49515908]
["bitfinex","BTCUSD",1730810234405,0.38522454,68825.0,68824.0,0.99515908]
["bitfinex","BTCUSD",1730810234620,0.3423382,68825.0,68824.0,0.99515908]
["bitfinex","BTCUSD",1730810235453,0.3431582,68825.0,68824.0,0.99515908]
["bitfinex","BTCUSD",1730810235879,0.2559812,68825.0,68824.0,0.99515908]
["bitfinex","BTCUSD",1730810236086,0.21752529,68843.0,68824.0,0.99515908]
["bitfinex","BTCUSD",1730810236087,0.21752529,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730810236301,0.21752529,68843.0,68842.0,0.40937428]
["bitfinex","BTCUSD",1730810236515,0.001646,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730810236730,0.001646,68848.0,68847.0,0.38053369]
["bitfinex","BTCUSD",1730810236952,0.001646,68848.0,68847.0,0.39740406]
["bitfinex","BTCUSD",1730810237596,0.001646,68848.0,68847.0,0.50989171]
["bitfinex","BTCUSD",1730810237820,0.001646,68848.0,68847.0,0.60989171]
["bitfinex","BTCUSD",1730810238253,0.001646,68848.0,68847.0,0.62393735]
["bitfinex","BTCUSD",1730810238471,0.001646,68848.0,68847.0,0.62293735]
["bitfinex","BTCUSD",1730810238687,0.001646,68848.0,68847.0,0.5334497]
["bitfinex","BTCUSD",1730810238943,0.001646,68848.0,68847.0,0.5384497]
["bitfinex","BTCUSD",1730810239419,0.001646,68848.0,68847.0,0.5364497]
["bitfinex","BTCUSD",1730810240284,0.001646,68848.0,68847.0,0.5334497]
["bitfinex","BTCUSD",1730810240499,0.001646,68848.0,68847.0,0.5364497]
["bitfinex","BTCUSD",1730810240975,0.001646,68848.0,68847.0,0.5384497]
["bitfinex","BTCUSD",1730810242299,0.001646,68848.0,68847.0,0.5364497]
["bitfinex","BTCUSD",1730810242737,0.001646,68848.0,68847.0,0.5444497]
["bitfinex","BTCUSD",1730810243805,0.001646,68848.0,68847.0,0.5414497]
["bitfinex","BTCUSD",1730810244019,0.001646,68848.0,68847.0,0.5334497]
["bitfinex","BTCUSD",1730810244259,0.001646,68848.0,68847.0,0.44996205]
["bitfinex","BTCUSD",1730810244472,0.001646,68848.0,68847.0,0.45496205]
["bitfinex","BTCUSD",1730810244900,0.001646,68848.0,68847.0,0.5444497]
["bitfinex","BTCUSD",1730810245113,0.001646,68848.0,68847.0,0.5334497]
["bitfinex","BTCUSD",1730810245333,0.001646,68848.0,68847.0,0.5354497]
["bitfinex","BTCUSD",1730810245547,0.001646,68848.0,68847.0,0.5374497]
["bitfinex","BTCUSD",1730810247100,0.001646,68848.0,68847.0,0.40991641]
["bitfinex","BTCUSD",1730810247322,0.130346,68848.0,68847.0,0.16211937]
["bitfinex","BTCUSD",1730810247539,0.132346,68848.0,68847.0,0.01104934]
["bitfinex","BTCUSD",1730810247748,0.132346,68848.0,68847.0,0.15729834]
["bitfinex","BTCUSD",1730810247984,0.130346,68848.0,68847.0,0.15729834]
["bitfinex","BTCUSD",1730810248215,0.275593,68848.0,68847.0,0.01204934]
["bitfinex","BTCUSD",1730810248497,0.130346,68848.0,68847.0,0.15629834]
["bitfinex","BTCUSD",1730810248930,0.130346,68848.0,68847.0,0.15729834]
["bitfinex","BTCUSD",1730810249148,0.132346,68848.0,68847.0,0.15729834]
["bitfinex","BTCUSD",1730810249360,0.132346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810249576,0.132346,68848.0,68847.0,0.01304934]
["bitfinex","BTCUSD",1730810250006,0.132346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810250866,0.132346,68848.0,68847.0,0.01304934]
["bitfinex","BTCUSD",1730810251084,0.132346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810252370,0.130346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810254280,0.132346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810255511,0.130346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810256296,0.130346,68848.0,68847.0,0.01304934]
["bitfinex","BTCUSD",1730810256496,0.130346,68848.0,68847.0,0.16411654]
["bitfinex","BTCUSD",1730810256698,0.130346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810257105,0.130346,68848.0,68847.0,0.16411654]
["bitfinex","BTCUSD",1730810257338,0.130346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810257680,0.130346,68848.0,68847.0,0.16411654]
["bitfinex","BTCUSD",1730810257887,0.130346,68848.0,68847.0,0.15829834]
["bitfinex","BTCUSD",1730810258301,0.130346,68848.0,68847.0,0.16411654]
["bitfinex","BTCUSD",1730810259352,0.130346,68848.0,68847.0,0.16133313]
["bitfinex","BTCUSD",1730810259730,0.132346,68848.0,68847.0,0.15551493]
["bitfinex","BTCUSD",1730810259933,0.130346,68848.0,68847.0,0.26133714]
["bitfinex","BTCUSD",1730810260138,0.132346,68848.0,68847.0,0.11608814]
["bitfinex","BTCUSD",1730810260550,0.132346,68848.0,68847.0,0.26133714]
["bitfinex","BTCUSD",1730810260754,0.130346,68848.0,68847.0,0.26133714]
["bitfinex","BTCUSD",1730810261786,0.130346,68848.0,68847.0,0.25933714]
["bitfinex","BTCUSD",1730810262198,0.130346,68848.0,68847.0,0.26033714]
["bitfinex","BTCUSD",1730810263319,0.130346,68848.0,68847.0,0.26133714]
["bitfinex","BTCUSD",1730810270944,0.130346,68848.0,68847.0,0.26134194]
["bitfinex","BTCUSD",1730810271131,0.132346,68848.0,68847.0,0.26134194]
["bitfinex","BTCUSD",1730810272678,0.130346,68848.0,68847.0,0.26134194]
["bitfinex","BTCUSD",1730810273995,0.051346,68848.0,68847.0,0.26134194]
["bitfinex","BTCUSD",1730810274201,0.051346,68848.0,68847.0,0.25551493]
["bitfinex","BTCUSD",1730810274412,0.051346,68848.0,68847.0,0.26134579]
["bitfinex","BTCUSD",1730810274614,0.129746,68848.0,68847.0,0.26134579]
["bitfinex","BTCUSD",1730810275582,0.284993,68848.0,68847.0,0.11609679]
["bitfinex","BTCUSD",1730810275785,0.29860444,68848.0,68847.0,0.11609679]
["bitfinex","BTCUSD",1730810275990,0.30360444,68848.0,68847.0,0.10783086]
["bitfinex","BTCUSD",1730810276245,0.30360444,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810276444,0.289993,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810277599,0.289993,68848.0,68847.0,0.10783273]
["bitfinex","BTCUSD",1730810278022,0.289993,68848.0,68847.0,0.11609749]
["bitfinex","BTCUSD",1730810278241,0.289993,68848.0,68847.0,0.11026476]
["bitfinex","BTCUSD",1730810279565,0.289993,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810284453,0.45439151,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810284673,0.45639151,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810284886,0.45439151,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810285363,0.45439151,68848.0,68847.0,0.101]
["bitfinex","BTCUSD",1730810285569,0.44079004,68848.0,68847.0,0.101]
["bitfinex","BTCUSD",1730810285991,0.45079004,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1730810286199,0.45079004,68848.0,68847.0,0.104]
["bitfinex","BTCUSD",1730810287067,0.45079004,68848.0,68847.0,0.1]
["bitfinex","BTCUSD",1730810287281,0.54027769,68848.0,68847.0,0.101]
["bitfinex","BTCUSD",1730810287958,0.54027769,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810289869,0.45079004,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810290081,0.44579004,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810290546,0.289993,68848.0,68847.0,0.102]
["bitfinex","BTCUSD",1730810290760,0.289993,68848.0,68847.0,0.2555343]
["bitfinex","BTCUSD",1730810290761,0.011646,68848.0,68847.0,0.2555343]
["bitfinex","BTCUSD",1730810290971,0.013646,68848.0,68847.0,0.2555343]
["bitfinex","BTCUSD",1730810291862,0.001646,68848.0,68847.0,0.2545343]
["bitfinex","BTCUSD",1730810292307,0.001646,68848.0,68847.0,0.25743916]
["bitfinex","BTCUSD",1730810292532,0.001646,68848.0,68847.0,0.25643898]
["bitfinex","BTCUSD",1730810292745,0.001646,68848.0,68847.0,0.41333134]
["bitfinex","BTCUSD",1730810293011,0.002646,68848.0,68847.0,0.41333134]
["bitfinex","BTCUSD",1730810293228,0.002646,68848.0,68847.0,0.40615104]
["bitfinex","BTCUSD",1730810293436,0.008646,68848.0,68847.0,0.40615104]
["bitfinex","BTCUSD",1730810293647,0.008646,68848.0,68847.0,0.40515104]
["bitfinex","BTCUSD",1730810293851,0.001646,68848.0,68847.0,0.40515104]
["bitfinex","BTCUSD",1730810294060,0.001646,68848.0,68847.0,0.40615104]
["bitfinex","BTCUSD",1730810295176,0.001646,68848.0,68847.0,0.40715104]
["bitfinex","BTCUSD",1730810295388,0.001646,68848.0,68847.0,0.40515104]
["bitfinex","BTCUSD",1730810295608,0.001646,68848.0,68847.0,0.40615104]
["bitfinex","BTCUSD",1730810295814,0.001646,68848.0,68847.0,0.40715104]
["bitfinex","BTCUSD",1730810296228,0.001646,68848.0,68847.0,0.40615104]
["bitfinex","BTCUSD",1730810296439,0.001646,68848.0,68847.0,0.40715104]
["bitfinex","BTCUSD",1730810296862,0.001646,68848.0,68847.0,0.48805104]
["bitfinex","BTCUSD",1730810297308,0.001646,68848.0,68847.0,0.48782704]
["bitfinex","BTCUSD",1730810297515,0.001646,68848.0,68847.0,0.61082704]
["bitfinex","BTCUSD",1730810297965,0.001646,68848.0,68847.0,0.74704592]
["bitfinex","BTCUSD",1730810298232,0.001646,68848.0,68847.0,0.79051403]
["bitfinex","BTCUSD",1730810298869,0.001646,68848.0,68847.0,1.03399583]
["bitfinex","BTCUSD",1730810299119,0.001646,68848.0,68847.0,0.96878906]
["bitfinex","BTCUSD",1730810299363,0.001646,68848.0,68847.0,0.80932412]
["bitfinex","BTCUSD",1730810301324,0.001646,68848.0,68847.0,0.85274753]
["bitfinex","BTCUSD",1730810301534,0.001646,68848.0,68847.0,0.80932412]
["bitfinex","BTCUSD",1730810302396,0.001646,68848.0,68847.0,0.85274116]
["bitfinex","BTCUSD",1730810303027,0.001646,68848.0,68847.0,0.84692606]
["bitfinex","BTCUSD",1730810303253,0.001646,68848.0,68847.0,0.85273569]
["bitfinex","BTCUSD",1730810304405,0.001646,68848.0,68847.0,0.80931865]
["bitfinex","BTCUSD",1730810305288,0.001646,68848.0,68847.0,0.81095865]
["bitfinex","BTCUSD",1730810305915,0.001646,68848.0,68847.0,0.81423983]
["bitfinex","BTCUSD",1730810309272,0.001646,68848.0,68847.0,0.85759602]
["bitfinex","BTCUSD",1730810309477,0.001646,68848.0,68847.0,0.85178639]
["bitfinex","BTCUSD",1730810309686,0.001646,68848.0,68847.0,0.8575865]
["bitfinex","BTCUSD",1730810310311,0.001646,68848.0,68847.0,0.81423031]
["bitfinex","BTCUSD",1730810311828,0.001646,68848.0,68847.0,0.62851143]
["bitfinex","BTCUSD",1730810312059,0.001646,68848.0,68847.0,0.52461143]
["bitfinex","BTCUSD",1730810313131,0.001646,68848.0,68847.0,0.51881132]
["bitfinex","BTCUSD",1730810313359,0.001646,68848.0,68847.0,0.52461158]
["bitfinex","BTCUSD",1730810313574,0.001646,68848.0,68847.0,0.53041183]
["bitfinex","BTCUSD",1730810313788,0.001646,68848.0,68847.0,0.55341192]
["bitfinex","BTCUSD",1730810315524,0.001646,68848.0,68847.0,0.64278813]
["bitfinex","BTCUSD",1730810316180,0.001646,68848.0,68847.0,0.63698779]
["bitfinex","BTCUSD",1730810316616,0.001646,68848.0,68847.0,0.6427904]
["bitfinex","BTCUSD",1730810317773,0.001646,68848.0,68847.0,0.64859472]
["bitfinex","BTCUSD",1730810318188,0.001646,68848.0,68847.0,0.65936672]
["bitfinex","BTCUSD",1730810319260,0.001646,68848.0,68847.0,0.6535624]
["bitfinex","BTCUSD",1730810320518,0.001646,68848.0,68847.0,0.65938006]
["bitfinex","BTCUSD",1730810320726,0.001646,68848.0,68847.0,0.64776214]
["bitfinex","BTCUSD",1730810320932,0.001646,68848.0,68847.0,0.64195953]
["bitfinex","BTCUSD",1730810321144,0.001646,68848.0,68847.0,0.64777744]
["bitfinex","BTCUSD",1730810321359,0.001646,68848.0,68847.0,0.85835365]
["bitfinex","BTCUSD",1730810321993,0.001646,68848.0,68847.0,2.35835365]
["bitfinex","BTCUSD",1730810322717,0.001646,68848.0,68847.0,0.85835365]
["bitfinex","BTCUSD",1730810323156,0.001646,68848.0,68847.0,2.40166479]
["bitfinex","BTCUSD",1730810325512,0.001646,68848.0,68847.0,0.90166479]
["bitfinex","BTCUSD",1730810326151,0.001646,68848.0,68847.0,2.40166479]
["bitfinex","BTCUSD",1730810326577,0.001646,68848.0,68847.0,0.90166479]
["bitfinex","BTCUSD",1730810326789,0.001646,68848.0,68847.0,0.85835365]
["bitfinex","BTCUSD",1730810327002,0.001646,68848.0,68847.0,0.67960123]
["bitfinex","BTCUSD",1730810327210,0.001646,68848.0,68847.0,0.53540123]
["bitfinex","BTCUSD",1730810327422,0.001646,68848.0,68847.0,0.62477744]
["bitfinex","BTCUSD",1730810327884,0.001646,68848.0,68847.0,0.63168372]
["bitfinex","BTCUSD",1730810328123,0.001646,68848.0,68847.0,0.63168974]
["bitfinex","BTCUSD",1730810328368,0.001646,68848.0,68847.0,0.63751368]
["bitfinex","BTCUSD",1730810328606,0.001646,68848.0,68847.0,0.66051368]
["bitfinex","BTCUSD",1730810328890,0.001646,68848.0,68847.0,0.56051368]
["bitfinex","BTCUSD",1730810329193,0.001646,68863.0,68855.0,0.023]
["bitfinex","BTCUSD",1730810329436,0.17125885,68861.0,68860.0,0.458666]
["bitfinex","BTCUSD",1730810329673,0.001646,68863.0,68862.0,0.168217]
["bitfinex","BTCUSD",1730810329949,0.001646,68863.0,68862.0,0.31983798]
["bitfinex","BTCUSD",1730810330171,0.001646,68863.0,68862.0,0.43821424]
["bitfinex","BTCUSD",1730810330400,0.001646,68863.0,68862.0,0.52759045]
["bitfinex","BTCUSD",1730810330895,0.001646,68863.0,68862.0,0.43821424]
["bitfinex","BTCUSD",1730810331341,0.001646,68863.0,68862.0,0.45684346]
["bitfinex","BTCUSD",1730810331592,0.001646,68863.0,68862.0,0.59296118]
["bitfinex","BTCUSD",1730810331807,0.001646,68863.0,68862.0,0.58696118]
["bitfinex","BTCUSD",1730810332300,0.001646,68863.0,68862.0,0.59296118]
["bitfinex","BTCUSD",1730810332567,0.001646,68863.0,68862.0,0.58696118]
["bitfinex","BTCUSD",1730810332785,0.001646,68863.0,68862.0,0.59396118]
["bitfinex","BTCUSD",1730810333289,0.001646,68863.0,68862.0,0.60096118]
["bitfinex","BTCUSD",1730810333759,0.001646,68863.0,68862.0,0.46484346]
["bitfinex","BTCUSD",1730810336816,0.001646,68863.0,68862.0,0.50821976]
["bitfinex","BTCUSD",1730810337072,0.001646,68863.0,68862.0,0.46484346]
["bitfinex","BTCUSD",1730810337324,0.001646,68863.0,68862.0,0.50821992]
["bitfinex","BTCUSD",1730810337563,0.001646,68863.0,68862.0,0.46484346]
["bitfinex","BTCUSD",1730810338452,0.001646,68863.0,68862.0,0.50823186]
["bitfinex","BTCUSD",1730810338931,0.130146,68863.0,68862.0,0.32921424]
["bitfinex","BTCUSD",1730810339613,0.130146,68863.0,68862.0,0.3233903]
["bitfinex","BTCUSD",1730810339841,0.130146,68863.0,68862.0,0.32920157]
["bitfinex","BTCUSD",1730810340071,0.001646,68863.0,68862.0,0.32920157]
["bitfinex","BTCUSD",1730810341994,0.001646,68863.0,68862.0,0.3233903]
["bitfinex","BTCUSD",1730810342255,0.001646,68863.0,68862.0,0.32920339]
["bitfinex","BTCUSD",1730810346024,0.001646,68863.0,68862.0,0.32920699]
["bitfinex","BTCUSD",1730810348170,0.001646,68863.0,68862.0,0.39559539]
["bitfinex","BTCUSD",1730810348380,0.001646,68863.0,68862.0,0.51256274]
["bitfinex","BTCUSD",1730810350109,0.001646,68863.0,68862.0,0.49856274]
["bitfinex","BTCUSD",1730810350568,0.001646,68863.0,68862.0,0.50656274]
["bitfinex","BTCUSD",1730810350792,0.001646,68863.0,68862.0,0.69316538]
["bitfinex","BTCUSD",1730810351016,0.001646,68863.0,68862.0,0.79141604]
["bitfinex","BTCUSD",1730810351492,0.001646,68863.0,68862.0,0.68316274]
["bitfinex","BTCUSD",1730810352224,0.001646,68863.0,68862.0,0.81342615]
["bitfinex","BTCUSD",1730810352704,0.001646,68871.0,68870.0,0.48281872]
["bitfinex","BTCUSD",1730810353108,0.001646,68871.0,68870.0,0.90331433]
["bitfinex","BTCUSD",1730810353114,0.001646,68871.0,68870.0,0.81303569]
["bitfinex","BTCUSD",1730810353383,0.0451,68884.0,68870.0,0.81303569]
["bitfinex","BTCUSD",1730810353384,0.0107717,68889.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730810353616,4.44e-05,68891.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730810353863,4.44e-05,68891.0,68890.0,0.16327664]
["bitfinex","BTCUSD",1730810354111,0.005,68895.0,68890.0,0.01811864]
["bitfinex","BTCUSD",1730810354334,0.005,68895.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730810354778,0.005,68895.0,68893.0,0.16325201]
["bitfinex","BTCUSD",1730810356936,0.005,68895.0,68893.0,0.31004905]
["bitfinex","BTCUSD",1730810357159,0.0456,68896.0,68893.0,0.31004905]
["bitfinex","BTCUSD",1730810357386,0.0456,68896.0,68893.0,0.31104905]
["bitfinex","BTCUSD",1730810358418,0.0456,68896.0,68893.0,0.30904905]
["bitfinex","BTCUSD",1730810358832,0.007646,68894.0,68893.0,0.30904905]
["bitfinex","BTCUSD",1730810362088,0.007646,68894.0,68893.0,0.16325201]
["bitfinex","BTCUSD",1730810363169,0.009646,68894.0,68893.0,0.01810001]
["bitfinex","BTCUSD",1730810363383,0.009646,68894.0,68884.0,0.290342]
["bitfinex","BTCUSD",1730810363384,0.147446,68894.0,68876.0,0.04331397]
["bitfinex","BTCUSD",1730810363617,0.002,68886.0,68881.0,0.290355]
["bitfinex","BTCUSD",1730810363840,0.002,68886.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730810364051,0.0509,68886.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730810364258,0.0509,68886.0,68885.0,0.16387892]
["bitfinex","BTCUSD",1730810365442,0.1316,68886.0,68885.0,0.16387892]
["bitfinex","BTCUSD",1730810366097,0.1316,68886.0,68885.0,0.16751692]
["bitfinex","BTCUSD",1730810366536,0.1316,68886.0,68885.0,0.16059745]
["bitfinex","BTCUSD",1730810366752,0.1316,68886.0,68885.0,0.16259745]
["bitfinex","BTCUSD",1730810368285,0.0489,68886.0,68885.0,0.15859745]
["bitfinex","BTCUSD",1730810368471,0.005,68888.0,68885.0,0.16259745]
["bitfinex","BTCUSD",1730810368695,0.007,68889.0,68885.0,0.16259745]
["bitfinex","BTCUSD",1730810368696,0.005,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730810369179,0.005,68889.0,68888.0,0.15694227]
["bitfinex","BTCUSD",1730810370130,0.01,68889.0,68888.0,0.15694227]
["bitfinex","BTCUSD",1730810370342,0.012,68889.0,68888.0,0.15694227]
["bitfinex","BTCUSD",1730810371445,0.014,68889.0,68888.0,0.01177927]
["bitfinex","BTCUSD",1730810371663,0.014,68889.0,68888.0,0.15694227]
["bitfinex","BTCUSD",1730810371901,0.014,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730810372136,0.014,68889.0,68888.0,0.15694005]
["bitfinex","BTCUSD",1730810372573,0.009,68889.0,68888.0,0.15694005]
["bitfinex","BTCUSD",1730810372795,0.016,68889.0,68888.0,0.15694005]
["bitfinex","BTCUSD",1730810373031,0.016,68889.0,68888.0,0.01177705]
["bitfinex","BTCUSD",1730810373266,0.016,68889.0,68888.0,0.15694005]
["bitfinex","BTCUSD",1730810377019,0.014,68889.0,68888.0,0.15694005]
["bitfinex","BTCUSD",1730810377504,0.009,68889.0,68888.0,0.15857805]
["bitfinex","BTCUSD",1730810377738,0.009819,68889.0,68888.0,0.15857805]
["bitfinex","BTCUSD",1730810378174,0.004819,68889.0,68888.0,0.15857805]
["bitfinex","BTCUSD",1730810378627,0.009819,68889.0,68888.0,0.15857805]
["bitfinex","BTCUSD",1730810379035,0.004819,68889.0,68888.0,0.16438663]
["bitfinex","BTCUSD",1730810379253,0.004819,68889.0,68888.0,0.31018367]
["bitfinex","BTCUSD",1730810379464,0.009819,68889.0,68888.0,0.31018367]
["bitfinex","BTCUSD",1730810379875,0.007819,68889.0,68888.0,0.31018367]
["bitfinex","BTCUSD",1730810380165,0.007819,68889.0,68888.0,0.16438663]
["bitfinex","BTCUSD",1730810380380,0.009819,68889.0,68888.0,0.16438663]
["bitfinex","BTCUSD",1730810380811,0.009819,68889.0,68888.0,0.15857805]
["bitfinex","BTCUSD",1730810381062,0.009819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810381281,0.007819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810381518,0.008819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810381737,0.009819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810381969,0.007819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810382184,0.009819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810383643,0.004819,68889.0,68888.0,0.164395]
["bitfinex","BTCUSD",1730810383878,0.009819,68889.0,68888.0,0.16439696]
["bitfinex","BTCUSD",1730810384107,0.009819,68889.0,68888.0,0.17021588]
["bitfinex","BTCUSD",1730810384332,0.009819,68889.0,68888.0,0.17021587]
["bitfinex","BTCUSD",1730810387116,0.011819,68889.0,68888.0,0.17021587]
["bitfinex","BTCUSD",1730810387820,0.011819,68889.0,68888.0,0.17021755]
["bitfinex","BTCUSD",1730810387821,0.009819,68889.0,68888.0,0.17021755]
["bitfinex","BTCUSD",1730810388284,0.009819,68889.0,68888.0,0.17021754]
["bitfinex","BTCUSD",1730810388740,0.145147,68896.0,68890.0,0.145157]
["bitfinex","BTCUSD",1730810389211,0.145147,68896.0,68891.0,0.01737676]
["bitfinex","BTCUSD",1730810389426,0.145147,68896.0,68892.0,0.00582058]
["bitfinex","BTCUSD",1730810389644,0.64387801,68910.0,68892.0,0.00582058]
["bitfinex","BTCUSD",1730810389645,0.145151,68894.0,68893.0,0.00582058]
["bitfinex","BTCUSD",1730810389853,0.145147,68896.0,68893.0,0.0173693]
["bitfinex","BTCUSD",1730810390083,0.14515,68894.0,68893.0,0.01154872]
["bitfinex","BTCUSD",1730810390293,0.145146,68896.0,68893.0,0.01737101]
["bitfinex","BTCUSD",1730810390503,0.145146,68896.0,68888.0,0.29778091]
["bitfinex","BTCUSD",1730810390720,0.435427,68898.0,68894.0,0.011545]
["bitfinex","BTCUSD",1730810390940,0.145144,68897.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730810391158,0.145144,68897.0,68895.0,0.01154127]
["bitfinex","BTCUSD",1730810391442,0.145144,68897.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730810391657,0.145144,68897.0,68896.0,0.01153755]
["bitfinex","BTCUSD",1730810391658,0.267944,68897.0,68896.0,0.01153755]
["bitfinex","BTCUSD",1730810391874,0.267944,68897.0,68894.0,0.00582318]
["bitfinex","BTCUSD",1730810392092,0.145146,68896.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730810392308,0.145146,68896.0,68895.0,0.01154127]
["bitfinex","BTCUSD",1730810392537,0.145146,68896.0,68895.0,0.00982409]
["bitfinex","BTCUSD",1730810392786,0.145146,68896.0,68895.0,0.02136536]
["bitfinex","BTCUSD",1730810392998,0.267945,68897.0,68895.0,0.00982409]
["bitfinex","BTCUSD",1730810393223,0.267945,68897.0,68895.0,0.004]
["bitfinex","BTCUSD",1730810393453,0.145146,68896.0,68895.0,0.004]
["bitfinex","BTCUSD",1730810393668,0.145146,68896.0,68895.0,0.00982547]
["bitfinex","BTCUSD",1730810393851,0.145146,68896.0,68895.0,0.00582547]
["bitfinex","BTCUSD",1730810394728,0.145146,68896.0,68895.0,0.00682547]
["bitfinex","BTCUSD",1730810395162,0.145146,68896.0,68895.0,0.00682492]
["bitfinex","BTCUSD",1730810395605,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810396316,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810396579,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810396813,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810397047,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810397530,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810397755,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810397980,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810398221,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810398693,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810398945,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810399138,0.145146,68896.0,68895.0,0.01936619]
["bitfinex","BTCUSD",1730810399401,0.145146,68896.0,68895.0,0.00782492]
["bitfinex","BTCUSD",1730810399622,0.145146,68896.0,68895.0,0.01936608]
["bitfinex","BTCUSD",1730810400307,0.145146,68896.0,68895.0,0.01354116]
["bitfinex","BTCUSD",1730810400529,0.145146,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730810400754,0.194246,68896.0,68895.0,0.002]
["bitfinex","BTCUSD",1730810401244,0.23963331,68896.0,68895.0,1.402]
["bitfinex","BTCUSD",1730810401500,0.24045231,68896.0,68895.0,1.402]
["bitfinex","BTCUSD",1730810401714,0.28397481,68896.0,68895.0,1.41354116]
["bitfinex","BTCUSD",1730810402409,0.42977185,68896.0,68895.0,1.41354116]
["bitfinex","BTCUSD",1730810402653,0.46864935,68896.0,68895.0,1.41642645]
["bitfinex","BTCUSD",1730810402921,0.5389331,68896.0,68895.0,1.41642645]
["bitfinex","BTCUSD",1730810403390,0.5389331,68896.0,68895.0,1.402]
["bitfinex","BTCUSD",1730810403636,0.5389331,68896.0,68895.0,1.401]
["bitfinex","BTCUSD",1730810403868,0.51217425,68896.0,68895.0,1.41543213]
["bitfinex","BTCUSD",1730810404104,0.36637721,68896.0,68895.0,1.41543213]
["bitfinex","BTCUSD",1730810404812,0.36637721,68896.0,68895.0,1.4]
["bitfinex","BTCUSD",1730810405060,0.36737721,68896.0,68895.0,1.416]
["bitfinex","BTCUSD",1730810405363,0.36737721,68896.0,68895.0,1.43043213]
["bitfinex","BTCUSD",1730810405840,0.36637721,68896.0,68895.0,1.41743213]
["bitfinex","BTCUSD",1730810406319,0.36737721,68896.0,68895.0,1.42243213]
["bitfinex","BTCUSD",1730810407759,0.196065,68896.0,68895.0,1.42243213]
["bitfinex","BTCUSD",1730810408007,0.001819,68896.0,68895.0,1.42243213]
["bitfinex","BTCUSD",1730810408731,0.146965,68896.0,68895.0,1.42243213]
["bitfinex","BTCUSD",1730810409176,0.001819,68896.0,68895.0,1.56758013]
["bitfinex","BTCUSD",1730810409654,0.000819,68896.0,68895.0,1.41443213]
["bitfinex","BTCUSD",1730810409875,0.001819,68896.0,68895.0,1.42843213]
["bitfinex","BTCUSD",1730810410110,0.000819,68896.0,68895.0,1.41843213]
["bitfinex","BTCUSD",1730810410377,0.000819,68896.0,68895.0,1.56358013]
["bitfinex","BTCUSD",1730810410613,0.010819,68896.0,68895.0,1.41943213]
["bitfinex","BTCUSD",1730810411083,0.010819,68896.0,68895.0,1.41543213]
["bitfinex","BTCUSD",1730810411353,0.010819,68896.0,68895.0,2.19834064]
["bitfinex","BTCUSD",1730810411595,0.048944,68917.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730810411855,0.048944,68917.0,68907.0,0.290245]
["bitfinex","BTCUSD",1730810412078,0.339152,68917.0,68906.0,0.145124]
["bitfinex","BTCUSD",1730810412341,0.145104,68916.0,68908.0,0.15704851]
["bitfinex","BTCUSD",1730810412566,0.290225,68912.0,68907.0,0.01193324]
["bitfinex","BTCUSD",1730810412814,0.145116,68910.0,68909.0,0.01218891]
["bitfinex","BTCUSD",1730810413062,0.145119,68909.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730810413284,0.145115,68911.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730810413507,0.003,68914.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730810413754,0.145115,68911.0,68905.0,0.01219706]
["bitfinex","BTCUSD",1730810414201,0.002,68914.0,68905.0,0.01219706]
["bitfinex","BTCUSD",1730810414202,0.145121,68908.0,68905.0,0.01219706]
["bitfinex","BTCUSD",1730810414398,0.290225,68912.0,68905.0,0.01219706]
["bitfinex","BTCUSD",1730810414695,0.145119,68909.0,68906.0,0.01219333]
["bitfinex","BTCUSD",1730810414938,0.002,68914.0,68906.0,0.01219333]
["bitfinex","BTCUSD",1730810414939,0.145112,68913.0,68906.0,0.01219333]
["bitfinex","BTCUSD",1730810415185,0.002,68914.0,68907.0,0.21752529]
["bitfinex","BTCUSD",1730810415400,0.002,68914.0,68900.0,0.00290241]
["bitfinex","BTCUSD",1730810415618,0.002,68914.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730810415836,0.002,68914.0,68907.0,0.290245]
["bitfinex","BTCUSD",1730810416064,0.002,68914.0,68911.0,0.36263829]
["bitfinex","BTCUSD",1730810416329,0.002,68914.0,68912.0,0.15728199]
["bitfinex","BTCUSD",1730810416577,0.002,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1730810417057,0.002,68914.0,68913.0,0.15727727]
["bitfinex","BTCUSD",1730810417278,0.002,68914.0,68913.0,0.15704627]
["bitfinex","BTCUSD",1730810417503,0.002,68914.0,68913.0,0.15727727]
["bitfinex","BTCUSD",1730810419100,0.002,68914.0,68913.0,1.55727727]
["bitfinex","BTCUSD",1730810419574,0.002,68914.0,68913.0,1.56527727]
["bitfinex","BTCUSD",1730810419789,0.002,68914.0,68913.0,1.56127727]
["bitfinex","BTCUSD",1730810420033,0.002,68914.0,68913.0,1.55727727]
["bitfinex","BTCUSD",1730810420274,0.002,68914.0,68913.0,1.55827727]
["bitfinex","BTCUSD",1730810420509,0.009,68914.0,68913.0,1.55927727]
["bitfinex","BTCUSD",1730810421193,0.009,68914.0,68913.0,1.77259558]
["bitfinex","BTCUSD",1730810421409,0.009,68914.0,68913.0,1.63647727]
["bitfinex","BTCUSD",1730810424651,0.009,68914.0,68913.0,0.38227431]
["bitfinex","BTCUSD",1730810424840,0.009,68914.0,68913.0,0.51839262]
["bitfinex","BTCUSD",1730810426435,0.009819,68914.0,68913.0,0.51839262]
["bitfinex","BTCUSD",1730810429419,0.009819,68914.0,68913.0,0.23647727]
["bitfinex","BTCUSD",1730810429673,0.009819,68914.0,68913.0,0.15927727]
["bitfinex","BTCUSD",1730810431435,0.009819,68914.0,68913.0,0.15411303]
["bitfinex","BTCUSD",1730810432804,0.009819,68914.0,68913.0,0.54402838]
["bitfinex","BTCUSD",1730810434145,0.002819,68914.0,68913.0,0.40191007]
["bitfinex","BTCUSD",1730810434352,0.002819,68914.0,68913.0,0.40891007]
["bitfinex","BTCUSD",1730810434564,0.002819,68914.0,68913.0,0.40391007]
["bitfinex","BTCUSD",1730810434769,0.002819,68914.0,68913.0,0.40891007]
["bitfinex","BTCUSD",1730810434981,0.002819,68914.0,68913.0,0.40391007]
["bitfinex","BTCUSD",1730810435203,0.002819,68914.0,68913.0,0.40891007]
["bitfinex","BTCUSD",1730810435850,0.002819,68914.0,68913.0,0.40791007]
["bitfinex","BTCUSD",1730810436488,0.002819,68914.0,68913.0,0.54602838]
["bitfinex","BTCUSD",1730810436926,0.002819,68914.0,68913.0,0.54402838]
["bitfinex","BTCUSD",1730810437539,0.002819,68914.0,68913.0,0.54602838]
["bitfinex","BTCUSD",1730810437762,0.002819,68914.0,68913.0,0.40791007]
["bitfinex","BTCUSD",1730810438881,0.002819,68914.0,68913.0,0.40291007]
["bitfinex","BTCUSD",1730810439101,0.002819,68914.0,68913.0,0.40891007]
["bitfinex","BTCUSD",1730810439536,0.002819,68914.0,68913.0,0.40691007]
["bitfinex","BTCUSD",1730810439787,0.002819,68914.0,68913.0,0.40891007]
["bitfinex","BTCUSD",1730810440678,0.002819,68914.0,68913.0,0.54502838]
["bitfinex","BTCUSD",1730810441590,0.002819,68914.0,68913.0,0.54666838]
["bitfinex","BTCUSD",1730810445356,0.001644,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730810445597,0.001644,68917.0,68916.0,0.51400251]
["bitfinex","BTCUSD",1730810445816,0.001644,68917.0,68916.0,0.51809185]
["bitfinex","BTCUSD",1730810446067,0.001644,68917.0,68916.0,0.78431714]
["bitfinex","BTCUSD",1730810446291,0.001644,68917.0,68916.0,0.61552326]
["bitfinex","BTCUSD",1730810446735,0.003644,68917.0,68916.0,0.61352326]
["bitfinex","BTCUSD",1730810447172,0.001644,68917.0,68916.0,0.61352326]
["bitfinex","BTCUSD",1730810447608,0.002544,68917.0,68916.0,0.63252326]
["bitfinex","BTCUSD",1730810448534,0.002544,68917.0,68916.0,0.98816686]
["bitfinex","BTCUSD",1730810448760,0.002544,68917.0,68916.0,0.58779185]
["bitfinex","BTCUSD",1730810449012,0.002544,68917.0,68916.0,0.58579185]
["bitfinex","BTCUSD",1730810449725,0.002544,68917.0,68916.0,0.63252326]
["bitfinex","BTCUSD",1730810449974,0.002544,68917.0,68916.0,0.58579185]
["bitfinex","BTCUSD",1730810450709,0.002544,68917.0,68916.0,0.58779185]
["bitfinex","BTCUSD",1730810451373,0.002544,68917.0,68916.0,0.72191016]
["bitfinex","BTCUSD",1730810453698,0.002544,68917.0,68916.0,0.72969993]
["bitfinex","BTCUSD",1730810453917,0.002544,68917.0,68916.0,0.94722522]
["bitfinex","BTCUSD",1730810454143,0.002544,68917.0,68916.0,0.72391016]
["bitfinex","BTCUSD",1730810454634,0.002544,68917.0,68916.0,0.76712125]
["bitfinex","BTCUSD",1730810454873,0.002544,68917.0,68916.0,0.92728461]
["bitfinex","BTCUSD",1730810455149,0.002544,68917.0,68916.0,1.01370679]
["bitfinex","BTCUSD",1730810455392,0.002544,68917.0,68916.0,1.71966754]
["bitfinex","BTCUSD",1730810455624,0.002544,68917.0,68916.0,1.69157696]
["bitfinex","BTCUSD",1730810456294,0.002544,68917.0,68916.0,3.08354923]
["bitfinex","BTCUSD",1730810456560,0.002544,68917.0,68916.0,1.58354923]
["bitfinex","BTCUSD",1730810458179,0.002544,68917.0,68916.0,1.58355206]
["bitfinex","BTCUSD",1730810458639,0.002544,68917.0,68916.0,1.71967037]
["bitfinex","BTCUSD",1730810458875,0.002544,68917.0,68916.0,1.58355206]
["bitfinex","BTCUSD",1730810459118,0.002544,68917.0,68916.0,1.71967037]
["bitfinex","BTCUSD",1730810460530,0.002544,68917.0,68916.0,3.21967037]
["bitfinex","BTCUSD",1730810460756,0.002544,68917.0,68916.0,3.43680535]
["bitfinex","BTCUSD",1730810460971,0.002544,68917.0,68916.0,3.21967037]
["bitfinex","BTCUSD",1730810461194,0.002544,68917.0,68916.0,3.43679324]
["bitfinex","BTCUSD",1730810461896,4.44e-05,68941.0,68940.0,0.168053]
["bitfinex","BTCUSD",1730810462135,0.21752529,68942.0,68940.0,0.16879704]
["bitfinex","BTCUSD",1730810462357,4.44e-05,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730810462583,4.44e-05,68944.0,68943.0,0.31884404]
["bitfinex","BTCUSD",1730810462854,4.44e-05,68944.0,68943.0,0.32577168]
["bitfinex","BTCUSD",1730810463344,0.0479,68954.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730810463593,0.0479,68954.0,68949.0,0.29083104]
["bitfinex","BTCUSD",1730810463815,0.0479,68954.0,68949.0,0.14579704]
["bitfinex","BTCUSD",1730810464035,0.0479,68954.0,68949.0,0.15271521]
["bitfinex","BTCUSD",1730810464255,0.0479,68954.0,68949.0,0.00691817]
["bitfinex","BTCUSD",1730810464479,0.0479,68954.0,68944.0,0.168043]
["bitfinex","BTCUSD",1730810464697,0.0479,68954.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730810464913,0.0479,68954.0,68945.0,0.15272152]
["bitfinex","BTCUSD",1730810465610,0.0479,68954.0,68946.0,0.145039]
["bitfinex","BTCUSD",1730810465842,0.0479,68954.0,68946.0,0.14579704]
["bitfinex","BTCUSD",1730810466066,0.0479,68954.0,68947.0,0.00692133]
["bitfinex","BTCUSD",1730810467199,0.0479,68954.0,68948.0,0.14579704]
["bitfinex","BTCUSD",1730810467420,0.0479,68954.0,68949.0,0.28115231]
["bitfinex","BTCUSD",1730810467634,0.0479,68954.0,68949.0,0.28882852]
["bitfinex","BTCUSD",1730810468082,0.0479,68954.0,68949.0,0.43386252]
["bitfinex","BTCUSD",1730810468223,0.0479,68954.0,68949.0,0.28882852]
["bitfinex","BTCUSD",1730810468653,0.0479,68954.0,68949.0,0.31182852]
["bitfinex","BTCUSD",1730810469284,0.192925,68954.0,68949.0,0.31182852]
["bitfinex","BTCUSD",1730810469649,0.0479,68954.0,68949.0,0.17571021]
["bitfinex","BTCUSD",1730810469855,2.145032,68950.0,68949.0,0.00691317]
["bitfinex","BTCUSD",1730810470066,0.145038,68948.0,68942.0,0.023]
["bitfinex","BTCUSD",1730810470275,0.145038,68948.0,68944.0,0.023]
["bitfinex","BTCUSD",1730810470508,0.145038,68948.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730810470726,0.29007,68949.0,68945.0,0.15270806]
["bitfinex","BTCUSD",1730810471144,0.145039,68947.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730810471348,0.29007,68949.0,68945.0,0.14579704]
["bitfinex","BTCUSD",1730810471561,0.145036,68948.0,68946.0,0.00690945]
["bitfinex","BTCUSD",1730810471807,0.145036,68948.0,68946.0,0.15270649]
["bitfinex","BTCUSD",1730810472023,0.145036,68948.0,68946.0,0.14579704]
["bitfinex","BTCUSD",1730810472443,0.145036,68948.0,68939.0,0.290108]
["bitfinex","BTCUSD",1730810472444,0.290073,68948.0,68940.0,0.21752529]
["bitfinex","BTCUSD",1730810472661,0.145046,68944.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730810472865,0.145046,68944.0,68941.0,0.15271613]
["bitfinex","BTCUSD",1730810473075,0.290082,68946.0,68941.0,0.15271613]
["bitfinex","BTCUSD",1730810473319,0.290073,68948.0,68941.0,0.15271613]
["bitfinex","BTCUSD",1730810473545,0.145038,68947.0,68946.0,0.014]
["bitfinex","BTCUSD",1730810473963,0.435103,68949.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730810474239,0.145048,68943.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730810474444,2.1261,68950.0,68941.0,0.14579704]
["bitfinex","BTCUSD",1730810474445,2.0783,68950.0,68942.0,0.00722146]
["bitfinex","BTCUSD",1730810474681,0.191447,68943.0,68942.0,0.00722146]
["bitfinex","BTCUSD",1730810474881,0.269147,68943.0,68941.0,0.15179704]
["bitfinex","BTCUSD",1730810475094,0.1241,68943.0,68942.0,0.0072218]
["bitfinex","BTCUSD",1730810475319,0.269147,68943.0,68942.0,0.0072218]
["bitfinex","BTCUSD",1730810475752,0.269147,68943.0,68941.0,0.006]
["bitfinex","BTCUSD",1730810475753,0.145049,68942.0,68941.0,0.0059]
["bitfinex","BTCUSD",1730810475970,0.145049,68942.0,68941.0,0.001]
["bitfinex","BTCUSD",1730810476174,0.190749,68942.0,68941.0,0.006]
["bitfinex","BTCUSD",1730810476414,0.266049,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730810476621,0.145068,68933.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810476839,0.145066,68934.0,68933.0,0.21752529]
["bitfinex","BTCUSD",1730810477259,0.193566,68934.0,68933.0,0.00723729]
["bitfinex","BTCUSD",1730810477676,0.193566,68934.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730810477894,0.193566,68934.0,68927.0,0.290162]
["bitfinex","BTCUSD",1730810478141,0.0485,68934.0,68929.0,0.00724418]
["bitfinex","BTCUSD",1730810478380,0.193567,68934.0,68928.0,0.1523239]
["bitfinex","BTCUSD",1730810478582,0.193567,68934.0,68930.0,0.00724246]
["bitfinex","BTCUSD",1730810478790,0.193567,68934.0,68929.0,0.15231918]
["bitfinex","BTCUSD",1730810479007,0.193567,68934.0,68931.0,0.00724073]
["bitfinex","BTCUSD",1730810479169,0.193567,68934.0,68930.0,0.00724246]
["bitfinex","BTCUSD",1730810479397,0.199567,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730810479591,0.277167,68934.0,68933.0,0.001]
["bitfinex","BTCUSD",1730810479810,0.277167,68934.0,68928.0,0.005]
["bitfinex","BTCUSD",1730810479811,0.123,68932.0,68928.0,0.005]
["bitfinex","BTCUSD",1730810479979,0.123,68932.0,68925.0,0.145083]
["bitfinex","BTCUSD",1730810479980,0.145075,68930.0,68925.0,0.145083]
["bitfinex","BTCUSD",1730810480185,0.335545,68931.0,68924.0,0.22330354]
["bitfinex","BTCUSD",1730810480186,0.0825,68928.0,68924.0,0.36838854]
["bitfinex","BTCUSD",1730810480478,0.0825,68928.0,68923.0,0.435263]
["bitfinex","BTCUSD",1730810480688,0.0825,68928.0,68922.0,0.00577825]
["bitfinex","BTCUSD",1730810480689,0.0825,68928.0,68925.0,0.29017]
["bitfinex","BTCUSD",1730810480902,0.0493,68942.0,68938.0,0.145057]
["bitfinex","BTCUSD",1730810481129,0.05012,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730810481352,0.05012,68948.0,68938.0,0.01306873]
["bitfinex","BTCUSD",1730810481566,0.05012,68948.0,68934.0,0.1815]
["bitfinex","BTCUSD",1730810481770,0.05012,68948.0,68935.0,0.15157632]
["bitfinex","BTCUSD",1730810481979,0.05012,68948.0,68940.0,0.290104]
["bitfinex","BTCUSD",1730810482412,0.05012,68948.0,68936.0,0.00577928]
["bitfinex","BTCUSD",1730810482645,0.05012,68948.0,68940.0,0.290103]
["bitfinex","BTCUSD",1730810482994,0.05012,68948.0,68937.0,0.15157632]
["bitfinex","BTCUSD",1730810483214,0.05012,68948.0,68944.0,0.145044]
["bitfinex","BTCUSD",1730810483506,0.05012,68948.0,68940.0,0.21752529]
["bitfinex","BTCUSD",1730810483730,0.05112,68948.0,68940.0,0.21752529]
["bitfinex","BTCUSD",1730810483943,0.05112,68948.0,68946.0,0.145039]
["bitfinex","BTCUSD",1730810484160,0.05012,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730810484386,0.05012,68948.0,68945.0,0.290086]
["bitfinex","BTCUSD",1730810484606,0.05012,68948.0,68942.0,0.00578031]
["bitfinex","BTCUSD",1730810484828,0.05012,68948.0,68944.0,0.145043]
["bitfinex","BTCUSD",1730810485032,0.05012,68948.0,68945.0,0.145041]
["bitfinex","BTCUSD",1730810485249,0.05012,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730810485679,0.05512,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730810486105,0.00082,68948.0,68947.0,0.15225198]
["bitfinex","BTCUSD",1730810486317,0.00782,68948.0,68947.0,0.15325198]
["bitfinex","BTCUSD",1730810486543,0.00782,68948.0,68947.0,0.15425198]
["bitfinex","BTCUSD",1730810493685,0.00782,68948.0,68947.0,0.30589274]
["bitfinex","BTCUSD",1730810493911,0.00782,68948.0,68947.0,0.38759274]
["bitfinex","BTCUSD",1730810494130,0.00782,68948.0,68947.0,0.38174902]
["bitfinex","BTCUSD",1730810494343,0.00782,68948.0,68947.0,0.4300315]
["bitfinex","BTCUSD",1730810495024,0.00082,68948.0,68947.0,0.4290315]
["bitfinex","BTCUSD",1730810495465,0.00082,68948.0,68947.0,0.4340315]
["bitfinex","BTCUSD",1730810495466,0.00182,68948.0,68947.0,0.4340315]
["bitfinex","BTCUSD",1730810495691,0.00182,68948.0,68947.0,0.39658931]
["bitfinex","BTCUSD",1730810495919,0.00082,68948.0,68947.0,0.4340315]
["bitfinex","BTCUSD",1730810496141,0.00082,68948.0,68947.0,1.09574902]
["bitfinex","BTCUSD",1730810496357,0.00082,68948.0,68947.0,1.19574902]
["bitfinex","BTCUSD",1730810496585,0.00082,68948.0,68947.0,1.45199064]
["bitfinex","BTCUSD",1730810496807,0.00082,68948.0,68947.0,1.41612568]
["bitfinex","BTCUSD",1730810497545,0.00082,68948.0,68947.0,1.50059704]
["bitfinex","BTCUSD",1730810498202,0.00082,68948.0,68947.0,1.24899189]
["bitfinex","BTCUSD",1730810498428,0.00082,68948.0,68947.0,1.20574902]
["bitfinex","BTCUSD",1730810498651,0.00082,68948.0,68947.0,1.24898893]
["bitfinex","BTCUSD",1730810499114,0.00082,68948.0,68947.0,1.20574902]
["bitfinex","BTCUSD",1730810499543,0.00082,68948.0,68947.0,1.24898851]
["bitfinex","BTCUSD",1730810500426,0.00082,68948.0,68947.0,1.23898851]
["bitfinex","BTCUSD",1730810500639,0.00082,68948.0,68947.0,1.20574902]
["bitfinex","BTCUSD",1730810500864,0.00082,68948.0,68947.0,1.19574902]
["bitfinex","BTCUSD",1730810501104,0.00082,68948.0,68947.0,0.49574902]
["bitfinex","BTCUSD",1730810502002,0.00082,68948.0,68947.0,0.50074902]
["bitfinex","BTCUSD",1730810502212,0.00082,68948.0,68947.0,0.49874902]
["bitfinex","BTCUSD",1730810502648,0.00082,68948.0,68947.0,0.54698947]
["bitfinex","BTCUSD",1730810502861,0.00082,68948.0,68947.0,0.49974902]
["bitfinex","BTCUSD",1730810503076,0.00082,68948.0,68947.0,0.54498947]
["bitfinex","BTCUSD",1730810503284,0.00082,68948.0,68947.0,0.50174902]
["bitfinex","BTCUSD",1730810503494,0.00082,68948.0,68947.0,1.20174902]
["bitfinex","BTCUSD",1730810503934,0.00082,68948.0,68947.0,1.19974902]
["bitfinex","BTCUSD",1730810504343,0.00082,68948.0,68947.0,1.24298905]
["bitfinex","BTCUSD",1730810504565,0.00082,68948.0,68947.0,1.20374902]
["bitfinex","BTCUSD",1730810504774,0.00082,68948.0,68947.0,1.26860856]
["bitfinex","BTCUSD",1730810504996,0.00082,68948.0,68947.0,1.42420107]
["bitfinex","BTCUSD",1730810505250,0.00082,68948.0,68947.0,1.26360856]
["bitfinex","BTCUSD",1730810505470,0.00082,68948.0,68947.0,1.19874902]
["bitfinex","BTCUSD",1730810505688,0.00082,68948.0,68947.0,1.24698269]
["bitfinex","BTCUSD",1730810505911,0.00082,68948.0,68947.0,1.25679402]
["bitfinex","BTCUSD",1730810506112,0.00082,68948.0,68947.0,1.25279402]
["bitfinex","BTCUSD",1730810506325,0.00082,68948.0,68947.0,1.26379402]
["bitfinex","BTCUSD",1730810506551,0.00082,68948.0,68947.0,1.25779402]
["bitfinex","BTCUSD",1730810506974,0.00082,68948.0,68947.0,1.26279402]
["bitfinex","BTCUSD",1730810507616,0.00082,68948.0,68947.0,1.25779402]
["bitfinex","BTCUSD",1730810508078,0.00082,68948.0,68947.0,1.26179402]
["bitfinex","BTCUSD",1730810511113,0.00082,68948.0,68947.0,1.35192769]
["bitfinex","BTCUSD",1730810511536,0.00082,68948.0,68947.0,1.39655356]
["bitfinex","BTCUSD",1730810511751,0.00082,68948.0,68947.0,1.39855356]
["bitfinex","BTCUSD",1730810512183,0.002,68954.0,68949.0,0.366034]
["bitfinex","BTCUSD",1730810512184,1.96252006,68950.0,68949.0,0.366034]
["bitfinex","BTCUSD",1730810512402,1.96252006,68950.0,68949.0,1.34794935]
["bitfinex","BTCUSD",1730810512637,1.96252006,68950.0,68949.0,1.41937013]
["bitfinex","BTCUSD",1730810513107,1.96252006,68950.0,68949.0,1.57887749]
["bitfinex","BTCUSD",1730810513335,1.96252006,68950.0,68949.0,1.51404922]
["bitfinex","BTCUSD",1730810513763,1.96252006,68950.0,68949.0,1.57885262]
["bitfinex","BTCUSD",1730810513983,1.96252006,68950.0,68949.0,1.58185262]
["bitfinex","BTCUSD",1730810514686,1.96252006,68950.0,68949.0,1.42534526]
["bitfinex","BTCUSD",1730810515538,1.96252006,68950.0,68949.0,1.36054186]
["bitfinex","BTCUSD",1730810517039,1.96252006,68950.0,68949.0,1.38960186]
["bitfinex","BTCUSD",1730810517672,1.96252006,68950.0,68949.0,1.38660186]
["bitfinex","BTCUSD",1730810517879,1.96352006,68950.0,68949.0,1.39660186]
["bitfinex","BTCUSD",1730810518125,1.96352006,68950.0,68949.0,1.40908061]
["bitfinex","BTCUSD",1730810518362,1.90735381,68950.0,68949.0,1.44226414]
["bitfinex","BTCUSD",1730810518576,1.90735381,68950.0,68949.0,1.43926414]
["bitfinex","BTCUSD",1730810518791,1.90835381,68950.0,68949.0,1.45326414]
["bitfinex","BTCUSD",1730810519011,1.90835381,68950.0,68949.0,1.46726414]
["bitfinex","BTCUSD",1730810520093,1.87932164,68950.0,68949.0,1.46726414]
["bitfinex","BTCUSD",1730810520602,1.87932164,68950.0,68949.0,1.46725834]
["bitfinex","BTCUSD",1730810520812,1.87932164,68950.0,68949.0,2.96725834]
["bitfinex","BTCUSD",1730810521038,1.87932164,68950.0,68949.0,3.36725834]
["bitfinex","BTCUSD",1730810522340,1.87932164,68950.0,68949.0,3.33819834]
["bitfinex","BTCUSD",1730810522563,1.87932164,68950.0,68949.0,1.79302061]
["bitfinex","BTCUSD",1730810522804,1.8502901,68950.0,68949.0,1.77002061]
["bitfinex","BTCUSD",1730810523457,1.8502901,68950.0,68949.0,1.6339023]
["bitfinex","BTCUSD",1730810523671,1.8502901,68950.0,68949.0,1.5429023]
["bitfinex","BTCUSD",1730810524137,1.8502901,68950.0,68949.0,1.5529023]
["bitfinex","BTCUSD",1730810524580,1.8502901,68950.0,68949.0,1.5389023]
["bitfinex","BTCUSD",1730810524808,1.8492901,68950.0,68949.0,1.5099023]
["bitfinex","BTCUSD",1730810525233,1.8492901,68950.0,68949.0,1.5299023]
["bitfinex","BTCUSD",1730810525708,1.8492901,68950.0,68949.0,1.5169023]
["bitfinex","BTCUSD",1730810525941,1.8492901,68950.0,68949.0,1.5209023]
["bitfinex","BTCUSD",1730810526392,1.8492901,68950.0,68949.0,0.8249023]
["bitfinex","BTCUSD",1730810527306,1.8492901,68950.0,68949.0,0.8189023]
["bitfinex","BTCUSD",1730810527531,1.8492901,68950.0,68949.0,0.8205403]
["bitfinex","BTCUSD",1730810527758,1.8501091,68950.0,68949.0,0.8205403]
["bitfinex","BTCUSD",1730810527996,1.8501091,68950.0,68949.0,0.8526003]
["bitfinex","BTCUSD",1730810528254,1.8501091,68950.0,68949.0,0.8235403]
["bitfinex","BTCUSD",1730810529319,1.8501091,68950.0,68949.0,1.5235403]
["bitfinex","BTCUSD",1730810530652,1.8501091,68950.0,68949.0,1.56671803]
["bitfinex","BTCUSD",1730810530857,1.8501091,68950.0,68949.0,1.5185403]
["bitfinex","BTCUSD",1730810531070,1.8501091,68950.0,68949.0,1.5235403]
["bitfinex","BTCUSD",1730810531489,1.8501091,68950.0,68949.0,1.5185403]
["bitfinex","BTCUSD",1730810531716,1.8501091,68950.0,68949.0,1.56671803]
["bitfinex","BTCUSD",1730810532348,1.8501091,68950.0,68949.0,1.5235403]
["bitfinex","BTCUSD",1730810532777,1.8501091,68950.0,68949.0,1.68335117]
["bitfinex","BTCUSD",1730810533437,1.8501091,68950.0,68949.0,1.74329331]
["bitfinex","BTCUSD",1730810533654,1.8501091,68950.0,68949.0,1.68335117]
["bitfinex","BTCUSD",1730810534706,1.8501091,68950.0,68949.0,1.76970664]
["bitfinex","BTCUSD",1730810535339,1.8500091,68950.0,68949.0,1.76970664]
["bitfinex","BTCUSD",1730810536681,1.8500091,68950.0,68949.0,1.68335117]
["bitfinex","BTCUSD",1730810537543,1.5000091,68950.0,68949.0,1.5235403]
["bitfinex","BTCUSD",1730810537746,1.5000091,68950.0,68949.0,1.5185403]
["bitfinex","BTCUSD",1730810537973,1.5000091,68950.0,68949.0,1.5235403]
["bitfinex","BTCUSD",1730810538594,1.5000091,68950.0,68949.0,1.58853311]
["bitfinex","BTCUSD",1730810538806,1.5000091,68950.0,68949.0,1.58854941]
["bitfinex","BTCUSD",1730810539228,1.5000091,68950.0,68949.0,1.58354941]
["bitfinex","BTCUSD",1730810539441,1.5000091,68950.0,68949.0,1.58854941]
["bitfinex","BTCUSD",1730810539696,1.5000091,68950.0,68949.0,1.74855351]
["bitfinex","BTCUSD",1730810540535,1.5000091,68950.0,68949.0,1.6835444]
["bitfinex","BTCUSD",1730810540980,1.5000091,68950.0,68949.0,3.27022322]
["bitfinex","BTCUSD",1730810541398,1.5000091,68950.0,68949.0,3.27265003]
["bitfinex","BTCUSD",1730810542111,1.5000091,68950.0,68949.0,1.77265003]
["bitfinex","BTCUSD",1730810543235,1.5000091,68950.0,68949.0,1.07265003]
["bitfinex","BTCUSD",1730810543474,1.5000091,68950.0,68949.0,1.16175566]
["bitfinex","BTCUSD",1730810545546,1.5000091,68950.0,68949.0,1.07265003]
["bitfinex","BTCUSD",1730810549193,1.5000091,68950.0,68949.0,1.77265003]
["bitfinex","BTCUSD",1730810550035,1.5000091,68950.0,68949.0,1.07265003]
["bitfinex","BTCUSD",1730810552674,1.5000091,68950.0,68949.0,1.07265539]
["bitfinex","BTCUSD",1730810553083,1.5000091,68950.0,68949.0,1.77265539]
["bitfinex","BTCUSD",1730810555238,1.5000091,68950.0,68949.0,1.07265539]
["bitfinex","BTCUSD",1730810556547,1.5000091,68950.0,68949.0,1.43337953]
["bitfinex","BTCUSD",1730810556762,1.5000091,68950.0,68949.0,1.25136102]
["bitfinex","BTCUSD",1730810556970,1.5000091,68950.0,68949.0,2.75136102]
["bitfinex","BTCUSD",1730810557179,1.5000091,68950.0,68949.0,2.75336102]
["bitfinex","BTCUSD",1730810558239,1.5000091,68950.0,68949.0,2.75136102]
["bitfinex","BTCUSD",1730810558465,1.5000091,68950.0,68949.0,1.25136102]
["bitfinex","BTCUSD",1730810558945,1.5000091,68950.0,68949.0,1.25336102]
["bitfinex","BTCUSD",1730810559779,1.5000091,68950.0,68949.0,1.38340045]
["bitfinex","BTCUSD",1730810560228,1.5000091,68950.0,68949.0,1.25136102]
["bitfinex","BTCUSD",1730810560435,1.5000091,68950.0,68949.0,1.38141687]
["bitfinex","BTCUSD",1730810561061,1.5000091,68950.0,68949.0,1.25136102]
["bitfinex","BTCUSD",1730810561266,1.5000091,68950.0,68949.0,1.38142354]
["bitfinex","BTCUSD",1730810561862,1.5000091,68950.0,68949.0,1.38146507]
["bitfinex","BTCUSD",1730810562129,1.5000091,68950.0,68949.0,1.38346507]
["bitfinex","BTCUSD",1730810562928,1.5000091,68950.0,68949.0,1.38146507]
["bitfinex","BTCUSD",1730810563407,1.5000091,68950.0,68949.0,1.25139667]
["bitfinex","BTCUSD",1730810565024,1.5000091,68950.0,68949.0,1.16229104]
["bitfinex","BTCUSD",1730810565229,1.5000091,68950.0,68949.0,1.29239162]
["bitfinex","BTCUSD",1730810565432,1.5000091,68950.0,68949.0,1.21279162]
["bitfinex","BTCUSD",1730810565548,1.5000091,68950.0,68949.0,1.08269104]
["bitfinex","BTCUSD",1730810569412,1.5000091,68950.0,68949.0,0.97858541]
["bitfinex","BTCUSD",1730810569617,1.5000091,68950.0,68949.0,1.07354885]
["bitfinex","BTCUSD",1730810570303,1.5000091,68950.0,68949.0,1.07354879]
["bitfinex","BTCUSD",1730810570532,1.5000091,68950.0,68949.0,1.07054879]
["bitfinex","BTCUSD",1730810570767,1.5000091,68950.0,68949.0,1.07992132]
["bitfinex","BTCUSD",1730810570982,1.5000091,68950.0,68949.0,1.1711675]
["bitfinex","BTCUSD",1730810571193,1.46734903,68950.0,68949.0,1.07806187]
["bitfinex","BTCUSD",1730810571400,1.46734903,68950.0,68949.0,1.08106187]
["bitfinex","BTCUSD",1730810571859,1.46734903,68950.0,68949.0,1.1701675]
["bitfinex","BTCUSD",1730810572066,1.46734903,68950.0,68949.0,1.08106187]
["bitfinex","BTCUSD",1730810572281,1.46734903,68950.0,68949.0,1.1701675]
["bitfinex","BTCUSD",1730810572717,1.46734903,68950.0,68949.0,1.1751675]
["bitfinex","BTCUSD",1730810572930,1.46734903,68950.0,68949.0,1.1851675]
["bitfinex","BTCUSD",1730810573627,1.46734903,68950.0,68949.0,1.00695624]
["bitfinex","BTCUSD",1730810573862,1.46734903,68950.0,68949.0,1.17576348]
["bitfinex","BTCUSD",1730810574075,1.46734903,68950.0,68949.0,1.18508643]
["bitfinex","BTCUSD",1730810574322,1.46734903,68950.0,68949.0,1.19091258]
["bitfinex","BTCUSD",1730810574755,1.46734903,68950.0,68949.0,1.09598069]
["bitfinex","BTCUSD",1730810576500,1.46734903,68950.0,68949.0,1.09798069]
["bitfinex","BTCUSD",1730810576732,1.46734903,68950.0,68949.0,1.09598069]
["bitfinex","BTCUSD",1730810579511,1.46734903,68950.0,68949.0,1.18508632]
["bitfinex","BTCUSD",1730810579953,1.46734903,68950.0,68949.0,1.18708632]
["bitfinex","BTCUSD",1730810580202,1.46734903,68950.0,68949.0,1.18498732]
["bitfinex","BTCUSD",1730810580866,1.46734903,68950.0,68949.0,1.16983822]
["bitfinex","BTCUSD",1730810581110,0.04158895,68963.0,68952.0,0.007]
["bitfinex","BTCUSD",1730810581349,0.04158895,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730810581552,0.36251729,68970.0,68962.0,0.00582615]
["bitfinex","BTCUSD",1730810581764,0.144993,68969.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730810582023,0.01442176,68965.0,68964.0,0.15082915]
["bitfinex","BTCUSD",1730810582244,0.01442176,68965.0,68964.0,0.15846962]
["bitfinex","BTCUSD",1730810583362,0.01442176,68965.0,68964.0,0.17246962]
["bitfinex","BTCUSD",1730810583879,0.01442176,68965.0,68964.0,0.15846962]
["bitfinex","BTCUSD",1730810584119,0.01442038,68965.0,68964.0,0.15846627]
["bitfinex","BTCUSD",1730810584323,0.06002038,68965.0,68964.0,0.15264347]
["bitfinex","BTCUSD",1730810584537,0.06002023,68965.0,68964.0,0.15846628]
["bitfinex","BTCUSD",1730810585251,0.06002023,68965.0,68964.0,0.15946628]
["bitfinex","BTCUSD",1730810585480,0.051422,68965.0,68964.0,0.01546328]
["bitfinex","BTCUSD",1730810585976,0.051422,68965.0,68964.0,0.16046628]
["bitfinex","BTCUSD",1730810585977,0.06502003,68965.0,68964.0,0.16046628]
["bitfinex","BTCUSD",1730810590613,0.06502059,68965.0,68964.0,0.16046628]
["bitfinex","BTCUSD",1730810591112,0.06502059,68965.0,68964.0,0.16978371]
["bitfinex","BTCUSD",1730810591563,0.005822,68965.0,68964.0,0.84970291]
["bitfinex","BTCUSD",1730810591790,0.000822,68965.0,68964.0,0.68469201]
["bitfinex","BTCUSD",1730810592033,0.005822,68965.0,68964.0,2.09658638]
["bitfinex","BTCUSD",1730810592244,0.005822,68965.0,68964.0,2.09758638]
["bitfinex","BTCUSD",1730810592461,0.005822,68965.0,68964.0,2.09658638]
["bitfinex","BTCUSD",1730810592674,0.000822,68965.0,68964.0,0.60258638]
["bitfinex","BTCUSD",1730810592909,0.000822,68965.0,68964.0,0.87704311]
["bitfinex","BTCUSD",1730810593563,0.000822,68965.0,68964.0,0.76864287]
["bitfinex","BTCUSD",1730810594200,0.000822,68965.0,68964.0,0.98616816]
["bitfinex","BTCUSD",1730810594439,0.000822,68965.0,68964.0,0.8577485]
["bitfinex","BTCUSD",1730810594665,0.000822,68965.0,68964.0,0.75350263]
["bitfinex","BTCUSD",1730810594903,0.000822,68965.0,68964.0,0.76861945]
["bitfinex","BTCUSD",1730810595155,0.000822,68965.0,68964.0,0.75931642]
["bitfinex","BTCUSD",1730810595624,0.000822,68965.0,68964.0,0.94435542]
["bitfinex","BTCUSD",1730810596318,0.000822,68965.0,68964.0,0.85772504]
["bitfinex","BTCUSD",1730810596540,0.000822,68965.0,68964.0,0.9443349]
["bitfinex","BTCUSD",1730810596997,0.000822,68965.0,68964.0,0.85522927]
["bitfinex","BTCUSD",1730810597499,0.000822,68965.0,68964.0,0.76861941]
["bitfinex","BTCUSD",1730810598172,0.000822,68965.0,68964.0,0.88678504]
["bitfinex","BTCUSD",1730810598406,0.000822,68965.0,68964.0,0.85772504]
["bitfinex","BTCUSD",1730810599088,0.000822,68965.0,68964.0,0.85272504]
["bitfinex","BTCUSD",1730810599302,0.000822,68965.0,68964.0,0.85772504]
["bitfinex","BTCUSD",1730810599970,0.000822,68965.0,68964.0,0.8574576]
["bitfinex","BTCUSD",1730810601151,0.000822,68965.0,68964.0,0.9041576]
["bitfinex","BTCUSD",1730810601827,0.000822,68965.0,68964.0,0.76835197]
["bitfinex","BTCUSD",1730810603636,0.000822,68965.0,68964.0,0.92227148]
["bitfinex","BTCUSD",1730810604323,0.000822,68965.0,68964.0,0.85737815]
["bitfinex","BTCUSD",1730810606299,0.000822,68965.0,68964.0,0.84226137]
["bitfinex","BTCUSD",1730810606513,0.000822,68965.0,68964.0,0.85735771]
["bitfinex","BTCUSD",1730810607131,0.000822,68965.0,68964.0,0.92645771]
["bitfinex","BTCUSD",1730810607361,0.000822,68965.0,68964.0,1.0129882]
["bitfinex","BTCUSD",1730810607590,0.000822,68965.0,68964.0,0.92645771]
["bitfinex","BTCUSD",1730810607805,0.000822,68965.0,68964.0,0.67914645]
["bitfinex","BTCUSD",1730810608041,0.000822,68965.0,68964.0,0.76251308]
["bitfinex","BTCUSD",1730810608271,0.000822,68965.0,68964.0,0.85727331]
["bitfinex","BTCUSD",1730810608927,0.000822,68965.0,68964.0,0.92212916]
["bitfinex","BTCUSD",1730810609789,0.000822,68965.0,68964.0,0.76250396]
["bitfinex","BTCUSD",1730810610029,0.000822,68965.0,68964.0,0.92210657]
["bitfinex","BTCUSD",1730810610264,0.000822,68965.0,68964.0,0.76250396]
["bitfinex","BTCUSD",1730810610694,0.000822,68965.0,68964.0,0.69764811]
["bitfinex","BTCUSD",1730810610906,0.000822,68965.0,68964.0,0.51943685]
["bitfinex","BTCUSD",1730810611119,0.000822,68965.0,68964.0,0.69764811]
["bitfinex","BTCUSD",1730810611359,0.000822,68965.0,68964.0,0.78550396]
["bitfinex","BTCUSD",1730810611598,0.000822,68965.0,68964.0,0.99268628]
["bitfinex","BTCUSD",1730810612459,0.000822,68965.0,68964.0,0.99848928]
["bitfinex","BTCUSD",1730810612696,0.000822,68965.0,68964.0,0.99468335]
["bitfinex","BTCUSD",1730810612914,0.000822,68965.0,68964.0,0.92433034]
["bitfinex","BTCUSD",1730810613129,0.000822,68965.0,68964.0,0.93362207]
["bitfinex","BTCUSD",1730810613348,9e-05,68967.0,68966.0,0.282998]
["bitfinex","BTCUSD",1730810613559,9e-05,68967.0,68966.0,1.51188999]
["bitfinex","BTCUSD",1730810613771,9e-05,68967.0,68966.0,1.43798177]
["bitfinex","BTCUSD",1730810613990,9e-05,68967.0,68966.0,3.02438878]
["bitfinex","BTCUSD",1730810614198,9e-05,68967.0,68966.0,3.08719939]
["bitfinex","BTCUSD",1730810614411,9e-05,68967.0,68966.0,3.02501706]
["bitfinex","BTCUSD",1730810614633,9e-05,68967.0,68966.0,3.09380723]
["bitfinex","BTCUSD",1730810614837,0.14588704,68967.0,68927.0,0.14589149]
["bitfinex","BTCUSD",1730810615063,0.160032,68950.0,68949.0,0.001638]
["bitfinex","BTCUSD",1730810615292,0.33572631,68950.0,68949.0,0.001638]
["bitfinex","BTCUSD",1730810615508,0.170443,68945.0,68944.0,0.001638]
["bitfinex","BTCUSD",1730810615729,0.32402039,68945.0,68944.0,0.001638]
["bitfinex","BTCUSD",1730810615938,0.32402039,68945.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810615939,0.177049,68942.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810616167,0.32284604,68942.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810616427,0.41195167,68942.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810616865,0.42552343,68942.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810617078,0.162059,68937.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810617288,0.17563076,68937.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730810617493,0.17563076,68937.0,68922.0,0.02]
["bitfinex","BTCUSD",1730810617494,0.005,68923.0,68922.0,0.02]
["bitfinex","BTCUSD",1730810618553,0.007,68923.0,68922.0,0.02]
["bitfinex","BTCUSD",1730810618756,0.007,68923.0,68922.0,0.021]
["bitfinex","BTCUSD",1730810618987,0.005,68923.0,68922.0,0.021]
["bitfinex","BTCUSD",1730810619217,0.014,68923.0,68922.0,0.022]
["bitfinex","BTCUSD",1730810621531,0.014,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810621765,0.30502897,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810622204,0.169089,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810622888,0.169089,68923.0,68922.0,0.02264]
["bitfinex","BTCUSD",1730810622889,0.162089,68923.0,68922.0,0.02264]
["bitfinex","BTCUSD",1730810623137,0.162089,68923.0,68922.0,0.02164]
["bitfinex","BTCUSD",1730810623353,0.172089,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810629875,0.86316848,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810630094,0.92190744,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810630308,0.78596747,68923.0,68922.0,0.02364]
["bitfinex","BTCUSD",1730810630520,0.78196747,68923.0,68922.0,0.02264]
["bitfinex","BTCUSD",1730810630956,0.78196747,68923.0,68922.0,0.02764]
["bitfinex","BTCUSD",1730810631396,0.277102,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810631611,0.57227797,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810632686,0.55883901,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810633777,0.57226077,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810633992,0.57226077,68917.0,68916.0,0.00464]
["bitfinex","BTCUSD",1730810634227,0.67226077,68917.0,68916.0,0.00464]
["bitfinex","BTCUSD",1730810634450,0.80616022,68917.0,68916.0,0.00464]
["bitfinex","BTCUSD",1730810634699,0.80616022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810635352,0.80616022,68917.0,68916.0,0.00564]
["bitfinex","BTCUSD",1730810635578,0.80616022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810635813,0.88566022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810636282,0.93306022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810636529,0.93206022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810637241,0.95806022,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730810637503,0.302108,68914.0,68913.0,0.00164]
["bitfinex","BTCUSD",1730810637730,0.59373078,68914.0,68913.0,0.00164]
["bitfinex","BTCUSD",1730810637953,0.60715254,68914.0,68913.0,0.00164]
["bitfinex","BTCUSD",1730810638697,0.73095254,68914.0,68913.0,0.00164]
["bitfinex","BTCUSD",1730810638919,0.75244278,68914.0,68913.0,0.00164]
["bitfinex","BTCUSD",1730810639626,0.72553078,68914.0,68913.0,0.00264]
["bitfinex","BTCUSD",1730810640094,0.77390689,68914.0,68913.0,0.00264]
["bitfinex","BTCUSD",1730810640339,0.78290689,68914.0,68913.0,0.00364]
["bitfinex","BTCUSD",1730810643908,0.77390689,68914.0,68913.0,0.00264]
["bitfinex","BTCUSD",1730810644346,0.77290689,68914.0,68913.0,0.00264]
["bitfinex","BTCUSD",1730810644595,0.177127,68905.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730810644820,0.33636185,68905.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730810645049,0.33636185,68905.0,68904.0,0.22620971]
["bitfinex","BTCUSD",1730810645268,0.33636185,68905.0,68904.0,0.21752529]
["bitfinex","BTCUSD",1730810645726,0.02,68902.0,68896.0,0.21752529]
["bitfinex","BTCUSD",1730810645947,0.18066849,68902.0,68901.0,0.00740588]
["bitfinex","BTCUSD",1730810646873,0.17066849,68902.0,68901.0,0.00740588]
["bitfinex","BTCUSD",1730810647099,0.17566849,68902.0,68901.0,0.01663633]
["bitfinex","BTCUSD",1730810647325,0.17566849,68902.0,68901.0,0.02363633]
["bitfinex","BTCUSD",1730810647326,0.17666849,68902.0,68901.0,0.02363633]
["bitfinex","BTCUSD",1730810647787,0.17666849,68902.0,68901.0,0.02863633]
["bitfinex","BTCUSD",1730810649613,0.17666849,68902.0,68901.0,0.0286479]
["bitfinex","BTCUSD",1730810650046,0.163133,68902.0,68901.0,0.0286479]
["bitfinex","BTCUSD",1730810650262,0.17668016,68902.0,68901.0,0.0286479]
["bitfinex","BTCUSD",1730810651424,0.17668016,68902.0,68901.0,0.03856417]
["bitfinex","BTCUSD",1730810653378,0.163133,68902.0,68901.0,0.02355427]
["bitfinex","BTCUSD",1730810653593,0.163133,68902.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810653594,0.17669634,68902.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810654311,0.03156334,68902.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810654534,0.145133,68902.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810654749,0.145133,68902.0,68901.0,0.04822451]
["bitfinex","BTCUSD",1730810654964,0.290258,68904.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810654965,0.145132,68903.0,68901.0,0.03858201]
["bitfinex","BTCUSD",1730810655179,0.145133,68902.0,68901.0,0.02355427]
["bitfinex","BTCUSD",1730810655433,0.145133,68902.0,68901.0,0.03281287]
["bitfinex","BTCUSD",1730810655651,0.19033612,68902.0,68901.0,0.0385989]
["bitfinex","BTCUSD",1730810655872,0.19033612,68902.0,68901.0,0.0335989]
["bitfinex","BTCUSD",1730810656311,0.19033612,68902.0,68901.0,0.0375989]
["bitfinex","BTCUSD",1730810656753,0.19033612,68902.0,68901.0,0.0335989]
["bitfinex","BTCUSD",1730810656977,0.19033612,68902.0,68901.0,0.0385989]
["bitfinex","BTCUSD",1730810657202,0.19033612,68902.0,68901.0,0.03860653]
["bitfinex","BTCUSD",1730810658559,0.19033612,68902.0,68901.0,0.02660653]
["bitfinex","BTCUSD",1730810658780,0.19133612,68902.0,68901.0,0.04860653]
["bitfinex","BTCUSD",1730810661263,0.19133612,68902.0,68901.0,0.03355427]
["bitfinex","BTCUSD",1730810661483,0.19133612,68902.0,68901.0,0.04854577]
["bitfinex","BTCUSD",1730810663245,0.19133612,68902.0,68901.0,0.03932072]
["bitfinex","BTCUSD",1730810663463,0.19133612,68902.0,68901.0,0.04854799]
["bitfinex","BTCUSD",1730810666588,0.20493939,68902.0,68901.0,0.04854799]
["bitfinex","BTCUSD",1730810668899,0.20575939,68902.0,68901.0,0.04854799]
["bitfinex","BTCUSD",1730810672023,0.20576224,68902.0,68901.0,0.04854799]
["bitfinex","BTCUSD",1730810673142,0.20576224,68902.0,68901.0,0.03932072]
["bitfinex","BTCUSD",1730810673855,0.16055912,68902.0,68901.0,0.03932072]
["bitfinex","BTCUSD",1730810675416,0.16056542,68902.0,68901.0,0.03932482]
["bitfinex","BTCUSD",1730810676694,0.16056542,68902.0,68901.0,0.023638]
["bitfinex","BTCUSD",1730810676909,0.20403431,68902.0,68901.0,0.023638]
["bitfinex","BTCUSD",1730810677132,0.16056542,68902.0,68901.0,0.02940971]
["bitfinex","BTCUSD",1730810678929,0.16056542,68902.0,68901.0,0.023638]
["bitfinex","BTCUSD",1730810678930,0.146953,68902.0,68901.0,0.023638]
["bitfinex","BTCUSD",1730810679142,0.16056868,68902.0,68901.0,0.02940992]
["bitfinex","BTCUSD",1730810682428,0.146953,68902.0,68901.0,0.02940986]
["bitfinex","BTCUSD",1730810682678,0.16056851,68902.0,68901.0,0.03518172]
["bitfinex","BTCUSD",1730810682901,0.17418402,68902.0,68901.0,0.03518172]
["bitfinex","BTCUSD",1730810683115,0.16056851,68902.0,68901.0,0.03518172]
["bitfinex","BTCUSD",1730810683539,0.01543551,68902.0,68901.0,0.15938172]
["bitfinex","BTCUSD",1730810683984,0.01543551,68902.0,68901.0,0.17094152]
["bitfinex","BTCUSD",1730810684169,0.16056851,68902.0,68901.0,0.17094152]
["bitfinex","BTCUSD",1730810684439,0.01543551,68902.0,68901.0,0.17094152]
["bitfinex","BTCUSD",1730810684886,0.01543551,68902.0,68901.0,0.32531212]
["bitfinex","BTCUSD",1730810685803,0.00182,68902.0,68901.0,0.32531212]
["bitfinex","BTCUSD",1730810686237,0.00182,68902.0,68901.0,0.31030466]
["bitfinex","BTCUSD",1730810686447,0.00082,68902.0,68901.0,0.31530701]
["bitfinex","BTCUSD",1730810686898,0.00582,68902.0,68901.0,0.31530701]
["bitfinex","BTCUSD",1730810687322,0.00082,68902.0,68901.0,0.31530701]
["bitfinex","BTCUSD",1730810687537,0.00582,68902.0,68901.0,0.31530701]
["bitfinex","BTCUSD",1730810688016,0.00582,68902.0,68901.0,0.30330701]
["bitfinex","BTCUSD",1730810688017,0.00082,68902.0,68901.0,0.30330701]
["bitfinex","BTCUSD",1730810688471,0.00882,68902.0,68901.0,0.30430701]
["bitfinex","BTCUSD",1730810688900,0.00882,68902.0,68901.0,0.30429268]
["bitfinex","BTCUSD",1730810689201,0.02241859,68902.0,68901.0,0.29852082]
["bitfinex","BTCUSD",1730810689420,0.00882,68902.0,68901.0,0.29852082]
["bitfinex","BTCUSD",1730810689873,0.00882,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810690307,0.02241707,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810690517,0.00882,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810690727,0.02241585,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810691166,0.00882,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810692253,0.02241468,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810692498,0.00882,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810692724,0.153953,68902.0,68901.0,0.15338405]
["bitfinex","BTCUSD",1730810692968,0.02241391,68902.0,68901.0,0.15338405]
["bitfinex","BTCUSD",1730810693425,0.02241391,68902.0,68901.0,0.14416138]
["bitfinex","BTCUSD",1730810693640,0.00882,68902.0,68901.0,0.14416138]
["bitfinex","BTCUSD",1730810693852,0.02241449,68902.0,68901.0,0.14416138]
["bitfinex","BTCUSD",1730810694346,0.02241449,68902.0,68901.0,0.28929638]
["bitfinex","BTCUSD",1730810694776,0.02241449,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810694985,0.02241449,68902.0,68901.0,0.28929638]
["bitfinex","BTCUSD",1730810695201,0.02241449,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810695424,0.00882,68902.0,68901.0,0.29851905]
["bitfinex","BTCUSD",1730810695862,0.00882,68902.0,68901.0,0.44431609]
["bitfinex","BTCUSD",1730810696078,0.00882,68902.0,68901.0,0.48776103]
["bitfinex","BTCUSD",1730810696298,0.01359209,68913.0,68912.0,0.275512]
["bitfinex","BTCUSD",1730810696514,0.02300132,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730810696760,0.02300132,68915.0,68914.0,0.15087158]
["bitfinex","BTCUSD",1730810696989,0.02300132,68915.0,68914.0,0.24477039]
["bitfinex","BTCUSD",1730810697213,0.02300132,68915.0,68914.0,0.30119306]
["bitfinex","BTCUSD",1730810697434,0.02300132,68915.0,68914.0,0.29197039]
["bitfinex","BTCUSD",1730810698603,0.02400132,68915.0,68914.0,0.29197039]
["bitfinex","BTCUSD",1730810699563,0.02400132,68915.0,68914.0,0.30297039]
["bitfinex","BTCUSD",1730810700428,0.02400132,68915.0,68914.0,0.29197039]
["bitfinex","BTCUSD",1730810703099,0.16910732,68915.0,68914.0,0.14686239]
["bitfinex","BTCUSD",1730810703554,0.18267506,68915.0,68914.0,0.14109881]
["bitfinex","BTCUSD",1730810703786,0.18267506,68915.0,68914.0,0.09389881]
["bitfinex","BTCUSD",1730810704004,0.18267506,68915.0,68914.0,0.01149881]
["bitfinex","BTCUSD",1730810704226,0.03756906,68915.0,68909.0,0.08714175]
["bitfinex","BTCUSD",1730810704459,0.145116,68910.0,68909.0,0.08714481]
["bitfinex","BTCUSD",1730810704645,0.145125,68906.0,68905.0,0.08714531]
["bitfinex","BTCUSD",1730810705124,0.02400132,68915.0,68905.0,0.08714531]
["bitfinex","BTCUSD",1730810705340,0.145124,68907.0,68906.0,0.00574531]
["bitfinex","BTCUSD",1730810706204,0.145117,68910.0,68906.0,0.15086831]
["bitfinex","BTCUSD",1730810706422,0.145121,68908.0,68905.0,0.0814]
["bitfinex","BTCUSD",1730810706626,0.145119,68909.0,68906.0,0.15087222]
["bitfinex","BTCUSD",1730810706848,0.145119,68909.0,68906.0,0.145124]
["bitfinex","BTCUSD",1730810707062,0.01357239,68908.0,68906.0,0.014]
["bitfinex","BTCUSD",1730810707507,0.01357239,68908.0,68907.0,0.00574932]
["bitfinex","BTCUSD",1730810707712,0.145121,68908.0,68907.0,0.00574932]
["bitfinex","BTCUSD",1730810708610,0.145121,68908.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730810708611,0.145131,68903.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730810708817,0.145131,68903.0,68902.0,0.00739113]
["bitfinex","BTCUSD",1730810709249,0.290253,68906.0,68902.0,0.00739113]
["bitfinex","BTCUSD",1730810709460,0.15870548,68905.0,68903.0,0.00575113]
["bitfinex","BTCUSD",1730810709729,0.01357748,68905.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810709944,0.006,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730810710372,0.151131,68903.0,68902.0,0.00264]
["bitfinex","BTCUSD",1730810710580,0.145131,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810710789,0.145131,68903.0,68902.0,0.00739285]
["bitfinex","BTCUSD",1730810711032,0.145129,68905.0,68902.0,0.00839285]
["bitfinex","BTCUSD",1730810711247,0.005,68903.0,68902.0,0.00839285]
["bitfinex","BTCUSD",1730810711657,0.005,68903.0,68902.0,0.00839374]
["bitfinex","BTCUSD",1730810711887,0.14513,68904.0,68902.0,0.00739374]
["bitfinex","BTCUSD",1730810712081,0.145131,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810712343,0.145131,68903.0,68902.0,0.01339374]
["bitfinex","BTCUSD",1730810712554,0.145131,68903.0,68902.0,0.01739374]
["bitfinex","BTCUSD",1730810712979,0.145129,68904.0,68902.0,0.01339374]
["bitfinex","BTCUSD",1730810713164,0.145129,68904.0,68903.0,0.00575374]
["bitfinex","BTCUSD",1730810713402,0.01358464,68904.0,68903.0,0.00575374]
["bitfinex","BTCUSD",1730810714099,0.15871364,68904.0,68903.0,0.00575374]
["bitfinex","BTCUSD",1730810714318,0.150131,68903.0,68902.0,0.01564]
["bitfinex","BTCUSD",1730810714531,0.45553732,68903.0,68902.0,0.01564]
["bitfinex","BTCUSD",1730810716028,0.45553732,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810717164,0.66595184,68903.0,68902.0,0.00564]
["bitfinex","BTCUSD",1730810717380,0.66595184,68903.0,68902.0,0.00864]
["bitfinex","BTCUSD",1730810717612,0.6008011,68903.0,68902.0,0.00864]
["bitfinex","BTCUSD",1730810717831,0.66595387,68903.0,68902.0,0.00464]
["bitfinex","BTCUSD",1730810718283,0.73252775,68903.0,68902.0,0.00464]
["bitfinex","BTCUSD",1730810718769,0.73252775,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810719219,0.66737498,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810720357,0.6655139,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810720569,0.6665139,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810721656,0.65294039,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810721873,0.66648861,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810722312,0.62308591,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810725441,0.60953769,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810725675,0.63661691,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810727330,0.63861691,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810727756,1.04221691,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810727956,1.08561961,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810728162,1.04221691,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810728374,1.08356368,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810728579,0.83356368,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810729023,0.83356112,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810729250,0.88680178,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730810729463,0.367733,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810729674,0.92012491,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810729887,1.02870948,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810730553,0.92012491,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810730997,1.02870948,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810731203,0.92112491,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810731643,1.00773475,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810732257,0.92112491,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810732465,1.00712265,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810732671,1.25712265,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810733260,1.17052061,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810733469,1.17045579,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810733670,1.01411456,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810734387,1.07903233,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810735062,2.21443233,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810736361,2.14951456,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810736587,1.88597495,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810736835,1.91306136,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810737480,1.94277511,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810737913,1.89951817,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810738127,1.94277511,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810739464,1.89951817,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810740345,1.88597495,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810740550,1.89952796,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810741240,2.0355526,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810741670,2.07877907,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810741890,2.0355526,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810742123,2.10039231,68902.0,68901.0,1e-06]
["bitfinex","BTCUSD",1730810742336,0.162146,68896.0,68890.0,0.21752529]
["bitfinex","BTCUSD",1730810742547,0.42117264,68895.0,68890.0,0.21752529]
["bitfinex","BTCUSD",1730810742756,0.62564186,68895.0,68890.0,0.21752529]
["bitfinex","BTCUSD",1730810742981,0.62564186,68895.0,68894.0,1e-06]
["bitfinex","BTCUSD",1730810743198,1.999389,68895.0,68894.0,1e-06]
["bitfinex","BTCUSD",1730810743617,2.2061676,68895.0,68894.0,1e-06]
["bitfinex","BTCUSD",1730810743823,2.24940974,68895.0,68894.0,1e-06]
["bitfinex","BTCUSD",1730810744515,2.105584,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810744751,2.060284,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810744938,2.01905337,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810745203,2.16487911,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810745636,2.15887911,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810745907,2.15887911,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810746136,2.16587911,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810746840,2.16587911,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810746841,1.01351911,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810747044,1.01551911,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810747258,1.00851911,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810747465,1.05776228,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810747671,1.0421936,68895.0,68894.0,0.001001]
["bitfinex","BTCUSD",1730810747884,0.86069643,68895.0,68894.0,1e-06]
["bitfinex","BTCUSD",1730810748102,0.86869643,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810748312,0.91193544,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810748746,0.86869643,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810749173,0.85312885,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810749421,0.85512885,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810749667,0.85312885,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810750377,0.91798737,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810750633,0.64641026,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810750929,0.44406421,68895.0,68894.0,0.002001]
["bitfinex","BTCUSD",1730810751145,0.44406421,68895.0,68894.0,0.051601]
["bitfinex","BTCUSD",1730810751146,0.34406421,68895.0,68894.0,0.051601]
["bitfinex","BTCUSD",1730810751370,0.34406421,68895.0,68894.0,0.131501]
["bitfinex","BTCUSD",1730810751842,0.33806421,68895.0,68894.0,0.130501]
["bitfinex","BTCUSD",1730810752378,0.33806421,68895.0,68894.0,0.136501]
["bitfinex","BTCUSD",1730810752632,0.35163671,68895.0,68894.0,0.136501]
["bitfinex","BTCUSD",1730810753090,0.34963671,68895.0,68894.0,0.135501]
["bitfinex","BTCUSD",1730810753797,0.34963671,68895.0,68894.0,0.140501]
["bitfinex","BTCUSD",1730810754559,0.35045671,68895.0,68894.0,0.140501]
["bitfinex","BTCUSD",1730810757710,0.35045671,68895.0,68882.0,0.21752529]
["bitfinex","BTCUSD",1730810757711,0.123,68894.0,68873.0,0.1301]
["bitfinex","BTCUSD",1730810757933,1.37499605,68895.0,68875.0,0.21916729]
["bitfinex","BTCUSD",1730810757934,0.31154474,68881.0,68875.0,0.21916729]
["bitfinex","BTCUSD",1730810758156,0.48390109,68881.0,68875.0,0.21916729]
["bitfinex","BTCUSD",1730810758394,0.48373062,68881.0,68880.0,0.02284266]
["bitfinex","BTCUSD",1730810758629,0.48373062,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810758630,0.55690669,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810759073,0.47015812,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810759287,0.57857645,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810759738,0.98225478,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810759963,0.8737931,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810760183,1.01761884,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810760408,1.00981774,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810760865,1.00981774,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810761102,1.13997176,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810761336,1.01181774,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810761794,0.8737931,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810762267,1.01961884,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810764349,1.01903446,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810765025,0.87320872,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810765660,0.62320872,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810766724,0.87320872,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810767153,0.98163421,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810767576,0.62320872,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810770181,0.62320872,68881.0,68880.0,0.049642]
["bitfinex","BTCUSD",1730810770182,0.50612002,68881.0,68880.0,0.049642]
["bitfinex","BTCUSD",1730810770402,0.43932892,68881.0,68880.0,0.049642]
["bitfinex","BTCUSD",1730810770619,0.39597404,68881.0,68880.0,0.049642]
["bitfinex","BTCUSD",1730810771064,0.59867773,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810771466,0.70406483,68881.0,68880.0,0.002642]
["bitfinex","BTCUSD",1730810771673,0.84567773,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810772102,0.84767773,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810772320,0.99350347,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810773188,1.08020752,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810773400,1.08003221,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810773868,0.64297404,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810774087,0.68933131,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810774511,0.39597404,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810774723,0.43933131,68881.0,68880.0,0.001642]
["bitfinex","BTCUSD",1730810774951,0.29397404,68881.0,68880.0,0.127542]
["bitfinex","BTCUSD",1730810775182,0.29397404,68881.0,68880.0,0.128542]
["bitfinex","BTCUSD",1730810775393,0.29097404,68881.0,68880.0,0.128542]
["bitfinex","BTCUSD",1730810776519,0.29197404,68881.0,68880.0,0.136542]
["bitfinex","BTCUSD",1730810776763,0.29297404,68881.0,68880.0,0.147542]
["bitfinex","BTCUSD",1730810777251,0.29197404,68881.0,68880.0,0.138542]
["bitfinex","BTCUSD",1730810777488,0.29097404,68881.0,68880.0,0.127542]
["bitfinex","BTCUSD",1730810777964,0.29197404,68881.0,68880.0,0.135542]
["bitfinex","BTCUSD",1730810778687,0.29297404,68881.0,68880.0,0.141542]
["bitfinex","BTCUSD",1730810779214,0.29197404,68881.0,68880.0,0.135542]
["bitfinex","BTCUSD",1730810779447,0.33634178,68881.0,68880.0,0.141542]
["bitfinex","BTCUSD",1730810779896,0.29297404,68881.0,68880.0,0.50937]
["bitfinex","BTCUSD",1730810780350,0.33634178,68881.0,68880.0,0.53065427]
["bitfinex","BTCUSD",1730810781058,0.29297404,68881.0,68880.0,0.53065427]
["bitfinex","BTCUSD",1730810781935,0.33634178,68881.0,68880.0,0.53065427]
["bitfinex","BTCUSD",1730810782157,0.29297404,68881.0,68880.0,0.53065427]
["bitfinex","BTCUSD",1730810787435,0.29630904,68881.0,68880.0,0.53065427]
["bitfinex","BTCUSD",1730810788296,0.29630904,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810788297,0.65237337,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810788510,0.58732467,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810789370,0.65238096,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810789583,0.74534472,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810789793,0.85377446,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810790002,0.8320866,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810790211,0.83208588,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810790887,0.85508588,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810791351,0.85508555,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810792310,0.85508506,68881.0,68880.0,0.40475427]
["bitfinex","BTCUSD",1730810792517,0.85508506,68881.0,68880.0,0.38347]
["bitfinex","BTCUSD",1730810793156,0.76834472,68881.0,68880.0,0.38347]
["bitfinex","BTCUSD",1730810793369,0.7092592,68881.0,68880.0,0.38347]
["bitfinex","BTCUSD",1730810793749,0.6862592,68881.0,68880.0,0.40475945]
["bitfinex","BTCUSD",1730810794028,0.6862592,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810796179,0.44149893,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810796390,0.68667937,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810796611,0.5999215,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810796863,0.68668748,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810797077,0.5999215,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810798357,0.70836884,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810799210,0.5999215,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810799657,0.68675491,68881.0,68880.0,0.48105945]
["bitfinex","BTCUSD",1730810800544,0.50663864,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810800766,0.50663977,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810801184,0.44149893,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810802426,0.68772084,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810803404,0.60086639,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810805179,0.40671178,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810805378,0.40670979,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810806273,0.34149893,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810806475,0.4067106,68881.0,68880.0,0.52715945]
["bitfinex","BTCUSD",1730810806792,0.4067106,68881.0,68880.0,0.40475945]
["bitfinex","BTCUSD",1730810806793,0.88237395,68881.0,68880.0,0.40475945]
["bitfinex","BTCUSD",1730810807003,1.04377237,68881.0,68880.0,0.40475945]
["bitfinex","BTCUSD",1730810807430,1.04377237,68881.0,68880.0,0.38347]
["bitfinex","BTCUSD",1730810808037,1.04377237,68881.0,68880.0,0.37547]
["bitfinex","BTCUSD",1730810808236,1.04177237,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810808457,1.04477237,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810808927,0.89894663,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810809129,0.90094663,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810809866,0.89811328,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810810282,0.90648621,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810811529,0.77046157,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810812148,0.90648621,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810812980,0.77046157,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810813392,0.90648621,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810813820,0.77046157,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810814667,0.90848621,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810815525,1.05431195,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810815740,1.05231195,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810817930,1.05431195,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810818176,0.91828731,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810818409,1.05431195,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810818622,1.05231195,68881.0,68880.0,0.36947]
["bitfinex","BTCUSD",1730810819044,1.18081195,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810819249,1.03498621,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810819460,1.02046157,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810819702,1.15648621,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810820122,1.15348621,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810820333,1.15148621,68881.0,68880.0,0.22429]
["bitfinex","BTCUSD",1730810820545,1.16048621,68881.0,68880.0,0.22529]
["bitfinex","BTCUSD",1730810820755,1.17248621,68881.0,68880.0,0.22629]
["bitfinex","BTCUSD",1730810822322,1.29229876,68881.0,68880.0,0.22629]
["bitfinex","BTCUSD",1730810822785,1.42265604,68881.0,68880.0,0.22629]
["bitfinex","BTCUSD",1730810823030,1.42265604,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730810823246,1.17248621,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730810824323,1.17248621,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730810824542,1.17330621,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730810825399,1.08007361,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730810826536,1.08007361,68881.0,68875.0,0.001642]
["bitfinex","BTCUSD",1730810826537,0.35759634,68876.0,68875.0,0.001642]
["bitfinex","BTCUSD",1730810826803,0.76964558,68876.0,68875.0,0.001642]
["bitfinex","BTCUSD",1730810827460,1.01964558,68876.0,68875.0,0.001642]
["bitfinex","BTCUSD",1730810827885,1.03964558,68876.0,68875.0,0.003642]
["bitfinex","BTCUSD",1730810829435,1.08837408,68876.0,68875.0,0.003642]
["bitfinex","BTCUSD",1730810829639,0.83837408,68876.0,68875.0,0.003642]
["bitfinex","BTCUSD",1730810830264,0.83837408,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810830477,1.08837408,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810831155,1.03964558,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810831602,0.78964558,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810832514,1.03964558,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810833198,0.99816757,68876.0,68875.0,0.00360182]
["bitfinex","BTCUSD",1730810836833,0.97265823,68876.0,68875.0,0.08100182]
["bitfinex","BTCUSD",1730810837059,1.11848397,68876.0,68875.0,0.08100182]
["bitfinex","BTCUSD",1730810837294,1.03158497,68876.0,68875.0,0.08100182]
["bitfinex","BTCUSD",1730810837531,0.78158497,68876.0,68875.0,0.08100182]
["bitfinex","BTCUSD",1730810837762,0.76158497,68876.0,68875.0,0.07900182]
["bitfinex","BTCUSD",1730810837997,0.78158497,68876.0,68875.0,0.08100182]
["bitfinex","BTCUSD",1730810838215,0.85848359,68876.0,68875.0,0.08000182]
["bitfinex","BTCUSD",1730810838446,0.76158497,68876.0,68875.0,0.07900182]
["bitfinex","BTCUSD",1730810838677,0.76158497,68876.0,68875.0,0.08200182]
["bitfinex","BTCUSD",1730810838906,0.76158497,68876.0,68875.0,0.08400182]
["bitfinex","BTCUSD",1730810839352,0.69442824,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810839585,0.70446649,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810839816,0.5486025,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810840509,0.45919416,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810840742,0.35919416,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810840982,0.31400427,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810841419,0.35930975,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810842316,0.31400427,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810844121,0.40341261,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810848087,0.31400427,68876.0,68875.0,0.12950182]
["bitfinex","BTCUSD",1730810848419,0.31400427,68876.0,68875.0,0.27469182]
["bitfinex","BTCUSD",1730810848420,0.02301923,68876.0,68875.0,0.27469182]
["bitfinex","BTCUSD",1730810848632,0.02301923,68876.0,68875.0,0.29665434]
["bitfinex","BTCUSD",1730810848851,0.02301923,68876.0,68875.0,0.15146434]
["bitfinex","BTCUSD",1730810849061,0.02383923,68876.0,68875.0,0.29665434]
["bitfinex","BTCUSD",1730810849279,0.02383923,68876.0,68875.0,0.15146434]
["bitfinex","BTCUSD",1730810849506,0.02383923,68876.0,68875.0,0.30161434]
["bitfinex","BTCUSD",1730810849723,0.02383923,68876.0,68875.0,0.31237343]
["bitfinex","BTCUSD",1730810849946,0.02383923,68876.0,68875.0,0.31037343]
["bitfinex","BTCUSD",1730810850188,0.02383923,68876.0,68875.0,0.32658833]
["bitfinex","BTCUSD",1730810850430,0.02483923,68876.0,68875.0,0.31437343]
["bitfinex","BTCUSD",1730810850839,0.02483923,68876.0,68875.0,0.31637343]
["bitfinex","BTCUSD",1730810851057,0.02383923,68876.0,68875.0,0.30737343]
["bitfinex","BTCUSD",1730810851271,0.03183923,68876.0,68875.0,0.30837343]
["bitfinex","BTCUSD",1730810851482,0.03583923,68876.0,68875.0,0.30837343]
["bitfinex","BTCUSD",1730810851704,0.02783923,68876.0,68875.0,0.30737343]
["bitfinex","BTCUSD",1730810851916,0.00082,68881.0,68880.0,0.16014]
["bitfinex","BTCUSD",1730810852150,0.00082,68881.0,68880.0,0.28969909]
["bitfinex","BTCUSD",1730810852360,0.00082,68881.0,68880.0,0.40099555]
["bitfinex","BTCUSD",1730810852569,0.00082,68881.0,68880.0,0.31158721]
["bitfinex","BTCUSD",1730810853876,0.00582,68881.0,68880.0,0.31158721]
["bitfinex","BTCUSD",1730810854307,0.00982,68881.0,68880.0,0.31158721]
["bitfinex","BTCUSD",1730810855637,0.00982,68881.0,68880.0,0.40099555]
["bitfinex","BTCUSD",1730810855848,0.00982,68881.0,68880.0,0.31158721]
["bitfinex","BTCUSD",1730810856081,0.00982,68881.0,68880.0,0.30582812]
["bitfinex","BTCUSD",1730810856523,0.00982,68881.0,68880.0,0.31731296]
["bitfinex","BTCUSD",1730810857447,0.00982,68881.0,68880.0,0.4067213]
["bitfinex","BTCUSD",1730810857676,0.00082,68888.0,68887.0,0.160125]
["bitfinex","BTCUSD",1730810857901,0.00082,68888.0,68887.0,0.37123334]
["bitfinex","BTCUSD",1730810858132,0.00082,68888.0,68887.0,0.39300901]
["bitfinex","BTCUSD",1730810858790,0.00082,68888.0,68887.0,0.39874689]
["bitfinex","BTCUSD",1730810859001,0.00782,68888.0,68887.0,0.39974689]
["bitfinex","BTCUSD",1730810859416,0.00782,68888.0,68887.0,0.31033855]
["bitfinex","BTCUSD",1730810859621,0.01182,68888.0,68887.0,0.31133855]
["bitfinex","BTCUSD",1730810859859,0.01182,68888.0,68887.0,0.31133705]
["bitfinex","BTCUSD",1730810861537,0.01182,68888.0,68887.0,0.52886234]
["bitfinex","BTCUSD",1730810861748,0.01182,68888.0,68887.0,0.31133705]
["bitfinex","BTCUSD",1730810864123,0.01182,68888.0,68887.0,0.52886234]
["bitfinex","BTCUSD",1730810864524,0.01182,68888.0,68887.0,0.31133705]
["bitfinex","BTCUSD",1730810864977,0.01182,68888.0,68887.0,0.67465938]
["bitfinex","BTCUSD",1730810865185,0.01182,68888.0,68887.0,0.77465938]
["bitfinex","BTCUSD",1730810865427,0.01182,68888.0,68887.0,0.55713409]
["bitfinex","BTCUSD",1730810865863,0.00082,68895.0,68887.0,0.29026909]
["bitfinex","BTCUSD",1730810866071,0.00082,68895.0,68894.0,0.41606714]
["bitfinex","BTCUSD",1730810866485,0.00082,68895.0,68894.0,0.43778679]
["bitfinex","BTCUSD",1730810866725,0.00082,68895.0,68894.0,0.44352317]
["bitfinex","BTCUSD",1730810866956,0.00082,68895.0,68894.0,0.30746603]
["bitfinex","BTCUSD",1730810867436,0.00082,68895.0,68894.0,0.31319941]
["bitfinex","BTCUSD",1730810867707,0.00082,68895.0,68894.0,0.32146303]
["bitfinex","BTCUSD",1730810868152,0.00082,68895.0,68894.0,0.37956303]
["bitfinex","BTCUSD",1730810868376,0.00482,68895.0,68894.0,0.38056303]
["bitfinex","BTCUSD",1730810868614,0.00082,68895.0,68894.0,0.36556303]
["bitfinex","BTCUSD",1730810868868,0.00082,68895.0,68894.0,0.37956303]
["bitfinex","BTCUSD",1730810869290,0.00082,68895.0,68894.0,0.36556303]
["bitfinex","BTCUSD",1730810870942,0.00082,68895.0,68894.0,0.36482965]
["bitfinex","BTCUSD",1730810871181,0.00082,68895.0,68894.0,0.22041514]
["bitfinex","BTCUSD",1730810871182,0.145968,68895.0,68894.0,0.22041514]
["bitfinex","BTCUSD",1730810871446,0.145968,68895.0,68894.0,0.14661965]
["bitfinex","BTCUSD",1730810871659,0.145968,68895.0,68894.0,0.02171965]
["bitfinex","BTCUSD",1730810871869,0.145968,68895.0,68889.0,0.0488]
["bitfinex","BTCUSD",1730810871870,0.00082,68895.0,68891.0,0.005]
["bitfinex","BTCUSD",1730810872088,0.00082,68895.0,68889.0,0.1282]
["bitfinex","BTCUSD",1730810872089,0.145158,68890.0,68889.0,0.1332]
["bitfinex","BTCUSD",1730810872519,0.145158,68890.0,68889.0,0.13816]
["bitfinex","BTCUSD",1730810872967,0.145158,68890.0,68889.0,0.13316]
["bitfinex","BTCUSD",1730810873207,0.145156,68892.0,68891.0,0.005]
["bitfinex","BTCUSD",1730810873413,0.145158,68890.0,68889.0,0.13316]
["bitfinex","BTCUSD",1730810874076,0.00082,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730810874298,0.00082,68895.0,68894.0,0.22185]
["bitfinex","BTCUSD",1730810874751,0.00082,68895.0,68894.0,0.27571]
["bitfinex","BTCUSD",1730810874964,0.00082,68895.0,68894.0,0.13056]
["bitfinex","BTCUSD",1730810875382,0.00082,68895.0,68894.0,0.13630213]
["bitfinex","BTCUSD",1730810875589,0.00082,68895.0,68894.0,0.28145213]
["bitfinex","BTCUSD",1730810875805,0.00082,68895.0,68894.0,0.13630213]
["bitfinex","BTCUSD",1730810876222,0.00082,68895.0,68894.0,0.16000995]
["bitfinex","BTCUSD",1730810876879,0.145968,68895.0,68894.0,0.15800995]
["bitfinex","BTCUSD",1730810877305,0.145968,68895.0,68894.0,0.16200995]
["bitfinex","BTCUSD",1730810877523,0.145968,68895.0,68894.0,0.14030213]
["bitfinex","BTCUSD",1730810877738,0.147968,68895.0,68894.0,0.01074213]
["bitfinex","BTCUSD",1730810877945,0.147968,68895.0,68894.0,0.03244047]
["bitfinex","BTCUSD",1730810878158,0.145968,68895.0,68894.0,0.01470213]
["bitfinex","BTCUSD",1730810878374,0.145968,68895.0,68894.0,0.01070213]
["bitfinex","BTCUSD",1730810878577,0.145968,68895.0,68894.0,0.02470213]
["bitfinex","BTCUSD",1730810878789,0.145968,68895.0,68894.0,0.04840047]
["bitfinex","BTCUSD",1730810879231,0.145968,68895.0,68894.0,0.05561197]
["bitfinex","BTCUSD",1730810879682,0.146968,68895.0,68894.0,0.06961197]
["bitfinex","BTCUSD",1730810879895,0.146968,68895.0,68894.0,0.05465834]
["bitfinex","BTCUSD",1730810880105,0.146968,68895.0,68894.0,0.11722649]
["bitfinex","BTCUSD",1730810880350,0.00182,68895.0,68894.0,0.12298635]
["bitfinex","BTCUSD",1730810880787,0.00182,68895.0,68894.0,0.11722973]
["bitfinex","BTCUSD",1730810880788,0.146968,68895.0,68894.0,0.11722973]
["bitfinex","BTCUSD",1730810881231,0.00182,68895.0,68894.0,0.11722973]
["bitfinex","BTCUSD",1730810882325,0.146968,68895.0,68894.0,0.11722973]
["bitfinex","BTCUSD",1730810882560,0.00182,68895.0,68894.0,0.11722973]
["bitfinex","BTCUSD",1730810883742,0.00182,68895.0,68894.0,0.26237973]
["bitfinex","BTCUSD",1730810883986,0.00182,68895.0,68894.0,0.34937973]
["bitfinex","BTCUSD",1730810884499,0.00182,68895.0,68894.0,0.35437973]
["bitfinex","BTCUSD",1730810885462,0.00082,68895.0,68894.0,0.34037973]
["bitfinex","BTCUSD",1730810885708,0.00082,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730810885927,0.00082,68903.0,68902.0,0.277993]
["bitfinex","BTCUSD",1730810886155,0.00082,68903.0,68902.0,0.31461983]
["bitfinex","BTCUSD",1730810887726,0.00082,68903.0,68902.0,0.32761983]
["bitfinex","BTCUSD",1730810888208,0.00082,68903.0,68902.0,0.34161983]
["bitfinex","BTCUSD",1730810888688,0.00082,68903.0,68902.0,0.56414512]
["bitfinex","BTCUSD",1730810888955,0.00082,68903.0,68902.0,0.34661983]
["bitfinex","BTCUSD",1730810889459,0.00082,68903.0,68902.0,0.55114512]
["bitfinex","BTCUSD",1730810889708,0.00082,68903.0,68902.0,0.31960802]
["bitfinex","BTCUSD",1730810889948,0.00082,68903.0,68902.0,0.32060802]
["bitfinex","BTCUSD",1730810891060,0.00082,68903.0,68902.0,0.31960802]
["bitfinex","BTCUSD",1730810891478,0.00182,68903.0,68902.0,0.32060802]
["bitfinex","BTCUSD",1730810891682,0.00082,68903.0,68902.0,0.32060802]
["bitfinex","BTCUSD",1730810891908,0.00082,68903.0,68902.0,0.31960802]
["bitfinex","BTCUSD",1730810892144,0.00182,68903.0,68902.0,0.31960802]
["bitfinex","BTCUSD",1730810893417,0.00182,68903.0,68902.0,0.30463859]
["bitfinex","BTCUSD",1730810893652,0.00182,68903.0,68902.0,0.31959782]
["bitfinex","BTCUSD",1730810894100,0.00182,68903.0,68902.0,0.68292015]
["bitfinex","BTCUSD",1730810894385,0.00182,68903.0,68902.0,0.46539486]
["bitfinex","BTCUSD",1730810895487,0.00182,68903.0,68902.0,0.68292015]
["bitfinex","BTCUSD",1730810895716,0.00182,68903.0,68902.0,0.46539486]
["bitfinex","BTCUSD",1730810895939,0.00182,68903.0,68902.0,0.57039486]
["bitfinex","BTCUSD",1730810896153,0.00182,68903.0,68902.0,0.86415028]
["bitfinex","BTCUSD",1730810896367,0.00082,68916.0,68914.0,0.160068]
["bitfinex","BTCUSD",1730810896579,0.00082,68916.0,68914.0,0.57948141]
["bitfinex","BTCUSD",1730810897014,0.00082,68916.0,68914.0,0.60096569]
["bitfinex","BTCUSD",1730810897447,0.00082,68916.0,68914.0,0.31411151]
["bitfinex","BTCUSD",1730810897656,0.00082,68916.0,68914.0,0.03644351]
["bitfinex","BTCUSD",1730810897868,0.00082,68916.0,68914.0,0.04640351]
["bitfinex","BTCUSD",1730810898084,0.00082,68916.0,68914.0,0.02723747]
["bitfinex","BTCUSD",1730810898326,0.00082,68916.0,68914.0,0.17234547]
["bitfinex","BTCUSD",1730810898538,0.00082,68916.0,68914.0,0.02723747]
["bitfinex","BTCUSD",1730810898751,0.145924,68916.0,68914.0,0.02723747]
["bitfinex","BTCUSD",1730810898961,0.145924,68916.0,68914.0,0.03223747]
["bitfinex","BTCUSD",1730810899168,0.145924,68916.0,68914.0,0.03523747]
["bitfinex","BTCUSD",1730810899677,0.00082,68916.0,68914.0,0.19030547]
["bitfinex","BTCUSD",1730810900344,0.00082,68916.0,68914.0,0.32090742]
["bitfinex","BTCUSD",1730810900555,0.00082,68916.0,68914.0,0.31800547]
["bitfinex","BTCUSD",1730810900766,0.00082,68916.0,68914.0,0.46954136]
["bitfinex","BTCUSD",1730810900980,0.00082,68916.0,68914.0,0.46378817]
["bitfinex","BTCUSD",1730810901604,0.00082,68916.0,68914.0,0.31799113]
["bitfinex","BTCUSD",1730810903283,0.00082,68916.0,68914.0,0.29801113]
["bitfinex","BTCUSD",1730810903490,0.00082,68916.0,68914.0,0.31464684]
["bitfinex","BTCUSD",1730810904131,0.00082,68916.0,68914.0,0.31464477]
["bitfinex","BTCUSD",1730810905197,0.00082,68916.0,68914.0,0.30890799]
["bitfinex","BTCUSD",1730810905408,0.00082,68916.0,68914.0,0.31464387]
["bitfinex","BTCUSD",1730810907451,0.00082,68916.0,68914.0,0.30890799]
["bitfinex","BTCUSD",1730810907668,0.00082,68916.0,68914.0,0.31464283]
["bitfinex","BTCUSD",1730810911295,0.00082,68916.0,68914.0,0.31464387]
["bitfinex","BTCUSD",1730810912163,0.00082,68916.0,68914.0,0.59649805]
["bitfinex","BTCUSD",1730810912371,0.00082,68916.0,68914.0,0.69076217]
["bitfinex","BTCUSD",1730810912839,0.00082,68916.0,68914.0,0.69576217]
["bitfinex","BTCUSD",1730810913072,0.00082,68916.0,68914.0,0.72376217]
["bitfinex","BTCUSD",1730810913322,0.00082,68916.0,68914.0,0.72076217]
["bitfinex","BTCUSD",1730810913580,0.00082,68916.0,68914.0,0.75368607]
["bitfinex","BTCUSD",1730810913793,0.00082,68916.0,68915.0,0.403366]
["bitfinex","BTCUSD",1730810914004,0.00082,68916.0,68915.0,0.56408694]
["bitfinex","BTCUSD",1730810914213,0.00082,68916.0,68915.0,0.58219981]
["bitfinex","BTCUSD",1730810915109,0.00082,68916.0,68915.0,0.59019981]
["bitfinex","BTCUSD",1730810915323,0.00082,68916.0,68915.0,0.59019703]
["bitfinex","BTCUSD",1730810915536,0.00082,68916.0,68915.0,0.59019744]
["bitfinex","BTCUSD",1730810916366,0.00082,68916.0,68915.0,0.60019744]
["bitfinex","BTCUSD",1730810918902,0.00082,68916.0,68915.0,0.60219744]
["bitfinex","BTCUSD",1730810919570,0.00082,68916.0,68915.0,0.62520244]
["bitfinex","BTCUSD",1730810920212,0.00082,68916.0,68915.0,0.62521099]
["bitfinex","BTCUSD",1730810923310,0.00082,68916.0,68915.0,0.62521406]
["bitfinex","BTCUSD",1730810926714,0.00082,68916.0,68915.0,0.62321406]
["bitfinex","BTCUSD",1730810926924,0.00082,68916.0,68915.0,0.62322106]
["bitfinex","BTCUSD",1730810927372,0.00082,68916.0,68915.0,0.61747579]
["bitfinex","BTCUSD",1730810927582,0.00082,68916.0,68915.0,0.623222]
["bitfinex","BTCUSD",1730810928486,0.1481051,68935.0,68934.0,0.005]
["bitfinex","BTCUSD",1730810928700,0.1481051,68935.0,68934.0,0.01074621]
["bitfinex","BTCUSD",1730810928935,0.29390214,68935.0,68934.0,0.00574621]
["bitfinex","BTCUSD",1730810929142,0.145083,68926.0,68925.0,0.00496]
["bitfinex","BTCUSD",1730810929347,0.145083,68926.0,68925.0,0.0107072]
["bitfinex","BTCUSD",1730810929974,0.145083,68926.0,68925.0,0.00496]
["bitfinex","BTCUSD",1730810930223,0.145091,68922.0,68921.0,0.00996]
["bitfinex","BTCUSD",1730810930430,0.145089,68923.0,68921.0,0.01570808]
["bitfinex","BTCUSD",1730810930641,0.145089,68923.0,68922.0,0.00574808]
["bitfinex","BTCUSD",1730810930893,0.145089,68923.0,68922.0,0.00574852]
["bitfinex","BTCUSD",1730810931307,0.145088,68924.0,68923.0,0.00496]
["bitfinex","BTCUSD",1730810931599,0.145088,68924.0,68923.0,0.01070852]
["bitfinex","BTCUSD",1730810932223,0.275888,68924.0,68923.0,0.00574852]
["bitfinex","BTCUSD",1730810932452,0.275888,68924.0,68921.0,0.003]
["bitfinex","BTCUSD",1730810932453,0.145091,68922.0,68921.0,0.003]
["bitfinex","BTCUSD",1730810932979,0.145099,68918.0,68917.0,0.21752529]
["bitfinex","BTCUSD",1730810933720,0.145104,68916.0,68915.0,0.00996]
["bitfinex","BTCUSD",1730810933964,0.145104,68916.0,68915.0,0.01570428]
["bitfinex","BTCUSD",1730810934666,0.145104,68916.0,68915.0,0.01734304]
["bitfinex","BTCUSD",1730810935359,0.145104,68916.0,68915.0,0.0116]
["bitfinex","BTCUSD",1730810936291,0.145104,68916.0,68915.0,0.0256]
["bitfinex","BTCUSD",1730810936541,0.145104,68916.0,68915.0,0.0116]
["bitfinex","BTCUSD",1730810936887,0.145104,68916.0,68915.0,0.0256]
["bitfinex","BTCUSD",1730810937226,0.145104,68916.0,68915.0,0.0396]
["bitfinex","BTCUSD",1730810938154,0.29017,68925.0,68915.0,0.0396]
["bitfinex","BTCUSD",1730810938366,0.29017,68925.0,68916.0,0.08873732]
["bitfinex","BTCUSD",1730810938367,0.290183,68923.0,68916.0,0.08873732]
["bitfinex","BTCUSD",1730810938606,0.14579704,68925.0,68917.0,0.00573732]
["bitfinex","BTCUSD",1730810938607,0.145097,68920.0,68917.0,0.00573732]
["bitfinex","BTCUSD",1730810938847,0.145098,68919.0,68917.0,0.0236773]
["bitfinex","BTCUSD",1730810939284,0.145098,68919.0,68917.0,0.01793998]
["bitfinex","BTCUSD",1730810939500,0.145099,68918.0,68917.0,0.01793998]
["bitfinex","BTCUSD",1730810940191,0.145099,68918.0,68917.0,0.04393998]
["bitfinex","BTCUSD",1730810940867,0.290168,68926.0,68919.0,0.005]
["bitfinex","BTCUSD",1730810941081,0.290154,68929.0,68920.0,0.00790168]
["bitfinex","BTCUSD",1730810941296,0.290154,68929.0,68924.0,0.005]
["bitfinex","BTCUSD",1730810941553,0.145085,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1730810942008,0.145085,68925.0,68924.0,0.02288833]
["bitfinex","BTCUSD",1730810942222,0.145085,68925.0,68924.0,0.005]
["bitfinex","BTCUSD",1730810942448,0.145085,68925.0,68924.0,0.02288833]
["bitfinex","BTCUSD",1730810943292,0.145085,68925.0,68924.0,0.03688833]
["bitfinex","BTCUSD",1730810943716,0.290157,68928.0,68924.0,0.03688833]
["bitfinex","BTCUSD",1730810943929,0.41474,68933.0,68924.0,0.05088833]
["bitfinex","BTCUSD",1730810944141,0.145083,68926.0,68924.0,0.05088833]
["bitfinex","BTCUSD",1730810944457,0.290145,68931.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730810944645,0.0230051,68935.0,68930.0,0.00496]
["bitfinex","BTCUSD",1730810944864,0.0230051,68935.0,68933.0,0.005]
["bitfinex","BTCUSD",1730810945120,0.0230051,68935.0,68934.0,0.00496]
["bitfinex","BTCUSD",1730810945339,0.0230051,68935.0,68934.0,0.02277061]
["bitfinex","BTCUSD",1730810946422,0.0230051,68935.0,68934.0,0.03677061]
["bitfinex","BTCUSD",1730810946632,0.0230051,68935.0,68934.0,0.03877061]
["bitfinex","BTCUSD",1730810947054,0.0230051,68935.0,68934.0,0.03677061]
["bitfinex","BTCUSD",1730810947466,0.0230051,68935.0,68934.0,0.02277061]
["bitfinex","BTCUSD",1730810948496,0.0230051,68935.0,68934.0,0.03677061]
["bitfinex","BTCUSD",1730810948924,0.0230051,68935.0,68934.0,0.19583661]
["bitfinex","BTCUSD",1730810949873,0.0230051,68935.0,68934.0,0.20083661]
["bitfinex","BTCUSD",1730810950392,0.0230051,68935.0,68934.0,0.19473769]
["bitfinex","BTCUSD",1730810950624,0.0230051,68935.0,68934.0,0.39429483]
["bitfinex","BTCUSD",1730810950841,0.0230051,68935.0,68934.0,0.25833661]
["bitfinex","BTCUSD",1730810951566,0.0230051,68935.0,68934.0,0.39439375]
["bitfinex","BTCUSD",1730810951791,0.0230051,68935.0,68934.0,0.39539375]
["bitfinex","BTCUSD",1730810952071,0.0174051,68935.0,68934.0,0.39139375]
["bitfinex","BTCUSD",1730810952509,0.0174051,68935.0,68934.0,0.53819079]
["bitfinex","BTCUSD",1730810952717,0.0174051,68935.0,68934.0,0.58449079]
["bitfinex","BTCUSD",1730810952937,0.0174051,68935.0,68934.0,0.58349079]
["bitfinex","BTCUSD",1730810953148,0.0174051,68935.0,68934.0,0.5892187]
["bitfinex","BTCUSD",1730810953581,0.0174051,68935.0,68934.0,0.6942187]
["bitfinex","BTCUSD",1730810954013,0.0174051,68935.0,68934.0,0.70538429]
["bitfinex","BTCUSD",1730810954222,0.00082,68936.0,68935.0,0.387824]
["bitfinex","BTCUSD",1730810954433,0.00082,68936.0,68935.0,0.54934895]
["bitfinex","BTCUSD",1730810954897,0.00082,68936.0,68935.0,0.56709819]
["bitfinex","BTCUSD",1730810955314,0.00082,68936.0,68935.0,0.56209819]
["bitfinex","BTCUSD",1730810955520,0.00082,68936.0,68935.0,0.55709819]
["bitfinex","BTCUSD",1730810955946,0.00082,68936.0,68935.0,0.56809819]
["bitfinex","BTCUSD",1730810956161,0.00082,68936.0,68935.0,0.55709819]
["bitfinex","BTCUSD",1730810956611,0.00082,68936.0,68935.0,0.56409819]
["bitfinex","BTCUSD",1730810957104,0.00082,68936.0,68935.0,0.56909819]
["bitfinex","BTCUSD",1730810958395,0.00082,68936.0,68935.0,0.56208693]
["bitfinex","BTCUSD",1730810958610,0.00082,68936.0,68935.0,0.56808693]
["bitfinex","BTCUSD",1730810958823,0.00082,68936.0,68935.0,0.57608693]
["bitfinex","BTCUSD",1730810959049,0.00082,68936.0,68935.0,0.56508693]
["bitfinex","BTCUSD",1730810959255,0.00082,68936.0,68935.0,0.78261222]
["bitfinex","BTCUSD",1730810959465,0.00082,68936.0,68935.0,0.79361222]
["bitfinex","BTCUSD",1730810959716,0.00082,68936.0,68935.0,0.57508693]
["bitfinex","BTCUSD",1730810959920,0.00082,68936.0,68935.0,0.58608693]
["bitfinex","BTCUSD",1730810960365,0.00082,68936.0,68935.0,0.57808693]
["bitfinex","BTCUSD",1730810961551,0.00082,68936.0,68935.0,0.56708693]
["bitfinex","BTCUSD",1730810961786,0.00082,68936.0,68935.0,0.83061222]
["bitfinex","BTCUSD",1730810962029,0.00082,68936.0,68935.0,0.61508693]
["bitfinex","BTCUSD",1730810962268,0.00082,68936.0,68935.0,0.61507984]
["bitfinex","BTCUSD",1730810962715,0.00082,68936.0,68935.0,0.6798623]
["bitfinex","BTCUSD",1730810962921,0.00082,68936.0,68935.0,0.64922955]
["bitfinex","BTCUSD",1730810963129,0.00082,68936.0,68935.0,0.63514984]
["bitfinex","BTCUSD",1730810963346,0.00082,68936.0,68935.0,0.64614984]
["bitfinex","BTCUSD",1730810964077,1e-06,68936.0,68935.0,0.64614984]
["bitfinex","BTCUSD",1730810964537,1e-06,68936.0,68935.0,0.86367513]
["bitfinex","BTCUSD",1730810964772,1e-06,68936.0,68935.0,0.64614984]
["bitfinex","BTCUSD",1730810966244,1e-06,68936.0,68935.0,0.68925812]
["bitfinex","BTCUSD",1730810966481,1e-06,68936.0,68935.0,0.68925942]
["bitfinex","BTCUSD",1730810966714,1e-06,68936.0,68935.0,0.64615114]
["bitfinex","BTCUSD",1730810967163,1e-06,68936.0,68935.0,0.68925942]
["bitfinex","BTCUSD",1730810967404,1e-06,68936.0,68935.0,0.64615114]
["bitfinex","BTCUSD",1730810968351,0.000822,68945.0,68944.0,0.299405]
["bitfinex","BTCUSD",1730810968584,0.000822,68945.0,68944.0,0.68697004]
["bitfinex","BTCUSD",1730810968796,0.000822,68945.0,68944.0,0.5684904]
["bitfinex","BTCUSD",1730810969667,0.000822,68945.0,68944.0,0.5714904]
["bitfinex","BTCUSD",1730810969898,0.000822,68945.0,68944.0,0.5764904]
["bitfinex","BTCUSD",1730810970786,0.000822,68945.0,68944.0,0.71254754]
["bitfinex","BTCUSD",1730810971449,0.000822,68945.0,68944.0,0.5764904]
["bitfinex","BTCUSD",1730810971662,0.000822,68945.0,68944.0,0.71254754]
["bitfinex","BTCUSD",1730810972080,0.000822,68945.0,68944.0,0.71835254]
["bitfinex","BTCUSD",1730810972721,0.000822,68945.0,68944.0,0.72861238]
["bitfinex","BTCUSD",1730810983347,0.000822,68945.0,68944.0,0.67671238]
["bitfinex","BTCUSD",1730810983591,0.000822,68945.0,68944.0,0.52569524]
["bitfinex","BTCUSD",1730810983819,0.000822,68945.0,68944.0,0.54065524]
["bitfinex","BTCUSD",1730810984519,0.000822,68945.0,68944.0,0.53565524]
["bitfinex","BTCUSD",1730810984735,0.000822,68945.0,68944.0,0.54065524]
["bitfinex","BTCUSD",1730810985369,0.000822,68945.0,68944.0,0.58575524]
["bitfinex","BTCUSD",1730810985786,0.000822,68945.0,68944.0,0.59075524]
["bitfinex","BTCUSD",1730810986005,0.000822,68945.0,68944.0,0.59575524]
["bitfinex","BTCUSD",1730810986221,0.000822,68945.0,68944.0,0.59577887]
["bitfinex","BTCUSD",1730810986668,0.000822,68945.0,68944.0,0.60151468]
["bitfinex","BTCUSD",1730810987313,0.000822,68945.0,68944.0,0.59578019]
["bitfinex","BTCUSD",1730810987746,0.000822,68945.0,68944.0,0.59778019]
["bitfinex","BTCUSD",1730810987958,0.000822,68950.0,68949.0,0.39605114]
["bitfinex","BTCUSD",1730810988181,0.000822,68950.0,68949.0,0.54184818]
["bitfinex","BTCUSD",1730810988425,0.000822,68950.0,68949.0,0.55904755]
["bitfinex","BTCUSD",1730810988646,0.000822,68950.0,68949.0,0.69510469]
["bitfinex","BTCUSD",1730810989087,0.000822,68950.0,68949.0,0.55904755]
["bitfinex","BTCUSD",1730810989360,0.001822,68950.0,68949.0,0.69510469]
["bitfinex","BTCUSD",1730810990020,0.001822,68950.0,68949.0,0.68936888]
["bitfinex","BTCUSD",1730810990256,0.001822,68950.0,68949.0,0.69510822]
["bitfinex","BTCUSD",1730810991626,0.001822,68950.0,68949.0,0.55905108]
["bitfinex","BTCUSD",1730810991864,0.001822,68950.0,68949.0,0.54409377]
["bitfinex","BTCUSD",1730810992321,0.001822,68950.0,68949.0,0.55905377]
["bitfinex","BTCUSD",1730810992543,0.001822,68950.0,68949.0,0.69511091]
["bitfinex","BTCUSD",1730810993194,0.001822,68950.0,68949.0,0.70311091]
["bitfinex","BTCUSD",1730810993636,0.000822,68950.0,68949.0,0.70311091]
["bitfinex","BTCUSD",1730810993848,0.000822,68950.0,68949.0,0.70911091]
["bitfinex","BTCUSD",1730810994281,0.000822,68950.0,68949.0,0.69511091]
["bitfinex","BTCUSD",1730810994730,0.000822,68950.0,68949.0,0.70911091]
["bitfinex","BTCUSD",1730810995590,0.000822,68950.0,68949.0,0.70336888]
["bitfinex","BTCUSD",1730810995855,0.000822,68950.0,68949.0,0.70911087]
["bitfinex","BTCUSD",1730810996304,0.000822,68950.0,68949.0,0.75225149]
["bitfinex","BTCUSD",1730810996518,0.000822,68950.0,68949.0,0.70911087]
["bitfinex","BTCUSD",1730810997393,0.000822,68950.0,68949.0,0.86278374]
["bitfinex","BTCUSD",1730810997619,0.000822,68950.0,68949.0,0.85704175]
["bitfinex","BTCUSD",1730810997833,0.000822,68950.0,68949.0,0.86278375]
["bitfinex","BTCUSD",1730810998267,0.000822,68950.0,68949.0,0.94906499]
["bitfinex","BTCUSD",1730810999329,0.000822,68950.0,68949.0,0.86278375]
["bitfinex","BTCUSD",1730810999755,0.000822,68950.0,68949.0,0.70911088]
["bitfinex","BTCUSD",1730810999972,0.000822,68950.0,68949.0,0.86281844]
["bitfinex","BTCUSD",1730811000224,0.000822,68950.0,68949.0,0.97106394]
["bitfinex","BTCUSD",1730811000444,0.000822,68950.0,68949.0,0.87281844]
["bitfinex","BTCUSD",1730811000663,0.000822,68957.0,68956.0,0.39603714]
["bitfinex","BTCUSD",1730811000883,0.000822,68957.0,68956.0,0.92106367]
["bitfinex","BTCUSD",1730811001114,0.000822,68957.0,68956.0,0.85195355]
["bitfinex","BTCUSD",1730811001331,0.000822,68957.0,68956.0,0.96017967]
["bitfinex","BTCUSD",1730811002256,0.001822,68957.0,68956.0,0.96017967]
["bitfinex","BTCUSD",1730811002468,0.001,68957.0,68956.0,0.97017967]
["bitfinex","BTCUSD",1730811002688,0.000822,68964.0,68963.0,0.393965]
["bitfinex","BTCUSD",1730811002901,0.000822,68964.0,68963.0,0.97132491]
["bitfinex","BTCUSD",1730811003115,0.000822,68964.0,68963.0,0.94346468]
["bitfinex","BTCUSD",1730811003335,0.000822,68964.0,68963.0,0.99872476]
["bitfinex","BTCUSD",1730811003798,0.000822,68964.0,68963.0,0.99298373]
["bitfinex","BTCUSD",1730811004004,0.000822,68964.0,68963.0,1.02698373]
["bitfinex","BTCUSD",1730811004222,0.000822,68964.0,68963.0,1.02498373]
["bitfinex","BTCUSD",1730811004435,0.000822,68964.0,68963.0,1.03598373]
["bitfinex","BTCUSD",1730811004651,0.000822,68964.0,68963.0,1.03271226]
["bitfinex","BTCUSD",1730811004872,0.000822,68964.0,68963.0,0.85265512]
["bitfinex","BTCUSD",1730811005099,0.000822,68964.0,68963.0,0.66817359]
["bitfinex","BTCUSD",1730811005341,0.000822,68964.0,68963.0,0.04708838]
["bitfinex","BTCUSD",1730811005342,0.080622,68964.0,68963.0,0.04708838]
["bitfinex","BTCUSD",1730811005564,0.080622,68964.0,68963.0,0.20309338]
["bitfinex","BTCUSD",1730811006048,0.080622,68964.0,68963.0,0.18909338]
["bitfinex","BTCUSD",1730811006262,0.080622,68964.0,68963.0,0.20009338]
["bitfinex","BTCUSD",1730811006698,0.080622,68964.0,68963.0,0.18909338]
["bitfinex","BTCUSD",1730811006908,0.080622,68964.0,68963.0,0.19809338]
["bitfinex","BTCUSD",1730811007129,0.080622,68964.0,68963.0,0.19236485]
["bitfinex","BTCUSD",1730811007367,0.080622,68964.0,68963.0,0.18336485]
["bitfinex","BTCUSD",1730811007580,0.080622,68964.0,68963.0,0.17236485]
["bitfinex","BTCUSD",1730811007797,0.080622,68964.0,68963.0,0.17909468]
["bitfinex","BTCUSD",1730811008020,0.080622,68964.0,68963.0,0.18582454]
["bitfinex","BTCUSD",1730811008231,0.080622,68964.0,68963.0,0.18382454]
["bitfinex","BTCUSD",1730811008445,0.080622,68964.0,68963.0,0.18582454]
["bitfinex","BTCUSD",1730811008905,0.080622,68964.0,68963.0,0.04081954]
["bitfinex","BTCUSD",1730811009124,0.080622,68964.0,68963.0,0.18582454]
["bitfinex","BTCUSD",1730811010494,0.080622,68964.0,68963.0,0.04081954]
["bitfinex","BTCUSD",1730811010729,0.225625,68964.0,68963.0,0.03085954]
["bitfinex","BTCUSD",1730811010969,0.225625,68964.0,68963.0,0.00772983]
["bitfinex","BTCUSD",1730811011208,0.080622,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811011456,0.080622,68964.0,68963.0,0.15769483]
["bitfinex","BTCUSD",1730811011707,0.080622,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811012900,0.225625,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811013133,0.080622,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811014039,0.225625,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811014265,0.225625,68964.0,68963.0,0.02512321]
["bitfinex","BTCUSD",1730811014483,0.225625,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811015141,0.225625,68964.0,68963.0,0.02512321]
["bitfinex","BTCUSD",1730811015354,0.225625,68964.0,68963.0,0.03508321]
["bitfinex","BTCUSD",1730811015585,0.225625,68964.0,68963.0,0.03008321]
["bitfinex","BTCUSD",1730811016225,0.225625,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811016655,0.225625,68964.0,68963.0,0.01939338]
["bitfinex","BTCUSD",1730811016872,0.225625,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811017508,0.080622,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811017800,0.000822,68964.0,68963.0,0.16935838]
["bitfinex","BTCUSD",1730811018438,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811018654,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811018872,0.145825,68964.0,68963.0,0.01939338]
["bitfinex","BTCUSD",1730811020813,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811023202,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811023435,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811027124,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811027539,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811028414,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811028614,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811029902,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811030139,0.145825,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811030572,0.000822,68964.0,68963.0,0.02435338]
["bitfinex","BTCUSD",1730811031558,0.000822,68964.0,68963.0,0.0335224]
["bitfinex","BTCUSD",1730811035409,0.000822,68964.0,68963.0,0.03924863]
["bitfinex","BTCUSD",1730811036922,0.000822,68964.0,68963.0,0.0335224]
["bitfinex","BTCUSD",1730811038458,0.000822,68964.0,68963.0,0.03925773]
["bitfinex","BTCUSD",1730811041085,0.000822,68964.0,68963.0,0.0335224]
["bitfinex","BTCUSD",1730811041337,0.000822,68964.0,68963.0,0.03429983]
["bitfinex","BTCUSD",1730811041543,0.000822,68964.0,68963.0,0.03926002]
["bitfinex","BTCUSD",1730811041975,0.000822,68964.0,68963.0,0.03430002]
["bitfinex","BTCUSD",1730811041976,0.145825,68964.0,68963.0,0.03430002]
["bitfinex","BTCUSD",1730811042191,0.145825,68964.0,68963.0,0.0285624]
["bitfinex","BTCUSD",1730811042192,0.36672204,68964.0,68963.0,0.0285624]
["bitfinex","BTCUSD",1730811042398,0.36672204,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811043098,0.29162204,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811046132,0.145825,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811046752,0.145825,68964.0,68963.0,0.02858707]
["bitfinex","BTCUSD",1730811046987,0.145825,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811047247,0.145825,68964.0,68963.0,0.02858707]
["bitfinex","BTCUSD",1730811048343,0.38073883,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811048585,0.42803883,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811048812,0.43003883,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811049418,0.42803883,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811049641,0.47337087,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811050586,0.59405264,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811050803,0.81307988,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811051222,0.94352521,68964.0,68963.0,0.002]
["bitfinex","BTCUSD",1730811051429,1.06307988,68964.0,68963.0,0.001]
["bitfinex","BTCUSD",1730811051860,1.06307988,68964.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811051861,0.192415,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811052083,0.72010351,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811052325,0.63316988,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811052565,0.63516988,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811052984,0.72010351,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811053182,0.72110351,68958.0,68957.0,0.008638]
["bitfinex","BTCUSD",1730811053390,0.53882784,68958.0,68957.0,0.008638]
["bitfinex","BTCUSD",1730811053626,0.53782784,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811054046,0.53982784,68958.0,68957.0,0.001638]
["bitfinex","BTCUSD",1730811054255,0.47466087,68958.0,68957.0,0.006638]
["bitfinex","BTCUSD",1730811054470,0.49248387,68958.0,68957.0,0.006638]
["bitfinex","BTCUSD",1730811054908,0.32575052,68958.0,68957.0,0.006638]
["bitfinex","BTCUSD",1730811055125,0.32675052,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811055335,0.47176552,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811056418,0.42832883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811056627,0.43032883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811058305,0.50742883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811058510,0.85742883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811058929,0.88042883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811059757,0.92383657,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811061008,0.92183657,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811061212,0.85542883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811061429,0.77832883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811061633,0.52832883,68958.0,68957.0,0.013638]
["bitfinex","BTCUSD",1730811063708,0.52832883,68958.0,68944.0,0.052698]
["bitfinex","BTCUSD",1730811063709,0.75645457,68958.0,68944.0,0.001638]
["bitfinex","BTCUSD",1730811063942,0.270059,68937.0,68936.0,0.001638]
["bitfinex","BTCUSD",1730811064169,0.78747697,68937.0,68936.0,0.001638]
["bitfinex","BTCUSD",1730811064416,0.78747697,68937.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730811064417,0.002,68933.0,68932.0,0.21752529]
["bitfinex","BTCUSD",1730811064643,0.145083,68926.0,68925.0,0.21752529]
["bitfinex","BTCUSD",1730811064859,0.23419979,68926.0,68925.0,0.21752529]
["bitfinex","BTCUSD",1730811065074,0.23619979,68926.0,68925.0,0.23766993]
["bitfinex","BTCUSD",1730811065291,0.23619979,68926.0,68918.0,0.21752529]
["bitfinex","BTCUSD",1730811065292,0.145097,68919.0,68918.0,0.21752529]
["bitfinex","BTCUSD",1730811065511,0.29089404,68919.0,68918.0,0.21752529]
["bitfinex","BTCUSD",1730811065939,0.145102,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811066144,0.29089904,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811067663,0.29189904,68917.0,68916.0,0.01064]
["bitfinex","BTCUSD",1730811068113,0.29289904,68917.0,68916.0,0.01764]
["bitfinex","BTCUSD",1730811068965,0.29489904,68917.0,68916.0,0.01764]
["bitfinex","BTCUSD",1730811069173,0.29289904,68917.0,68916.0,0.01764]
["bitfinex","BTCUSD",1730811069805,0.29189904,68917.0,68916.0,0.00864]
["bitfinex","BTCUSD",1730811070012,0.29189904,68917.0,68916.0,0.02064]
["bitfinex","BTCUSD",1730811070223,0.29289904,68917.0,68916.0,0.02064]
["bitfinex","BTCUSD",1730811070662,0.29289904,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811070663,0.29089904,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811070871,0.29189904,68917.0,68916.0,0.01364]
["bitfinex","BTCUSD",1730811071284,0.29189904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811071285,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811071502,0.29189904,68917.0,68916.0,0.01364]
["bitfinex","BTCUSD",1730811071734,0.29189904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811071947,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811073337,0.44072478,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811073769,0.43872478,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811073994,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811074197,0.29489904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811079331,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811079562,0.29489904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811080029,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811080267,0.36074452,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811080509,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811084249,0.29489904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811084757,0.29289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811084984,0.39289904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811086157,0.41589904,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811086388,0.56172478,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811086617,0.56372478,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811087092,0.60874635,68917.0,68916.0,0.02464]
["bitfinex","BTCUSD",1730811087390,0.60774635,68917.0,68916.0,0.01264]
["bitfinex","BTCUSD",1730811087882,0.85774635,68917.0,68916.0,0.00664]
["bitfinex","BTCUSD",1730811088143,0.85874635,68917.0,68916.0,0.01464]
["bitfinex","BTCUSD",1730811088378,0.85874635,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811088379,0.85774635,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811088617,0.86174635,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811091019,1.99714635,68917.0,68916.0,0.00164]
["bitfinex","BTCUSD",1730811091464,0.102,68915.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730811091687,0.57735661,68915.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730811092612,0.82735661,68915.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730811092828,0.85036159,68915.0,68914.0,0.00264]
["bitfinex","BTCUSD",1730811093719,0.002,68907.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730811093931,0.59696845,68907.0,68906.0,0.21752529]
["bitfinex","BTCUSD",1730811094158,0.59696845,68907.0,68906.0,0.23140798]
["bitfinex","BTCUSD",1730811094378,0.59696845,68907.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811094379,0.145131,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811094590,0.43594961,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811094800,0.43594961,68903.0,68902.0,0.01553559]
["bitfinex","BTCUSD",1730811095011,0.43594961,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811095881,0.43694961,68903.0,68902.0,0.01264]
["bitfinex","BTCUSD",1730811096085,0.43794961,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811096519,0.57973769,68903.0,68902.0,0.03553559]
["bitfinex","BTCUSD",1730811096954,0.57973769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811100302,0.60273769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811100535,0.60473769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811100753,0.60273769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811101996,0.60473769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811102654,0.60273769,68903.0,68902.0,0.02164]
["bitfinex","BTCUSD",1730811103503,0.60273769,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811103920,0.60273769,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811104767,0.60073769,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811105441,0.64396817,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811106302,0.64402771,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811106758,0.60073769,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811107385,0.76069671,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811108277,0.86892177,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811109321,0.76069671,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811110634,0.76096226,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811112140,0.61517418,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811113459,0.70450603,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811115243,0.70250603,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811115475,0.70456798,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811120032,0.70462381,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811120267,0.85044955,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811121459,0.84844955,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811122348,0.85044955,68903.0,68902.0,0.00964]
["bitfinex","BTCUSD",1730811123377,0.9397814,68903.0,68902.0,0.00664]
["bitfinex","BTCUSD",1730811123586,1.10044955,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811123797,1.2715814,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811124007,1.44839137,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811124206,1.3170814,68903.0,68902.0,0.00164]
["bitfinex","BTCUSD",1730811124425,0.001,68892.0,68891.0,0.21752529]
["bitfinex","BTCUSD",1730811124631,0.51391298,68892.0,68891.0,0.21752529]
["bitfinex","BTCUSD",1730811124841,0.51391298,68892.0,68888.0,0.08304]
["bitfinex","BTCUSD",1730811124842,0.002,68889.0,68888.0,0.08304]
["bitfinex","BTCUSD",1730811125052,0.5696097,68889.0,68888.0,0.00164]
["bitfinex","BTCUSD",1730811125265,0.72994446,68889.0,68888.0,0.00164]
["bitfinex","BTCUSD",1730811125530,0.62132196,68889.0,68888.0,0.00164]
["bitfinex","BTCUSD",1730811125722,0.87132196,68889.0,68888.0,0.00164]
["bitfinex","BTCUSD",1730811126339,0.86932196,68889.0,68888.0,0.00164]
["bitfinex","BTCUSD",1730811126751,0.86932196,68889.0,68888.0,0.00664]
["bitfinex","BTCUSD",1730811127205,0.87132196,68889.0,68888.0,0.00964]
["bitfinex","BTCUSD",1730811128067,1.0171477,68889.0,68888.0,0.00964]
["bitfinex","BTCUSD",1730811129110,1.10647955,68889.0,68888.0,0.00964]
["bitfinex","BTCUSD",1730811129402,1.1958114,68889.0,68888.0,0.00964]
["bitfinex","BTCUSD",1730811130560,1.1958114,68889.0,68888.0,0.00464]
["bitfinex","BTCUSD",1730811131707,0.102,68879.0,68878.0,0.21752529]
["bitfinex","BTCUSD",1730811131936,0.62134296,68879.0,68878.0,0.21752529]
["bitfinex","BTCUSD",1730811132108,0.62134296,68879.0,68878.0,0.0209668]
["bitfinex","BTCUSD",1730811132315,0.247186,68877.0,68875.0,0.00160182]
["bitfinex","BTCUSD",1730811132519,0.62134696,68877.0,68875.0,0.00160182]
["bitfinex","BTCUSD",1730811132718,0.73777896,68877.0,68875.0,0.00160182]
["bitfinex","BTCUSD",1730811133636,0.98877896,68877.0,68876.0,0.00764]
["bitfinex","BTCUSD",1730811133843,0.98777896,68877.0,68876.0,0.00164]
["bitfinex","BTCUSD",1730811134047,0.98777896,68877.0,68876.0,0.00464]
["bitfinex","BTCUSD",1730811134246,0.98777896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811135065,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811135708,2.2317264,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811136037,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811136186,2.23170239,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811136390,2.231706,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811136548,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811137684,2.23168719,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811138087,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811138289,2.23168738,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811139186,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811139386,2.20996465,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811139799,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811140796,2.20992099,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811141003,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811141214,2.20990557,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811141621,2.12317896,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811141831,2.20989442,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811142206,2.20959909,68877.0,68876.0,0.00964]
["bitfinex","BTCUSD",1730811142630,2.20959909,68877.0,68876.0,0.13934]
["bitfinex","BTCUSD",1730811142631,1.67638304,68877.0,68876.0,0.13934]
["bitfinex","BTCUSD",1730811142840,1.68992533,68877.0,68876.0,0.13934]
["bitfinex","BTCUSD",1730811143508,1.68992533,68877.0,68876.0,0.13434]
["bitfinex","BTCUSD",1730811143509,1.43992533,68877.0,68876.0,0.13434]
["bitfinex","BTCUSD",1730811143723,1.43992533,68877.0,68876.0,0.13134]
["bitfinex","BTCUSD",1730811143940,1.44182533,68877.0,68876.0,0.14434]
["bitfinex","BTCUSD",1730811145072,1.44082533,68877.0,68876.0,0.13134]
["bitfinex","BTCUSD",1730811145312,1.43982533,68877.0,68876.0,0.13134]
["bitfinex","BTCUSD",1730811145508,1.44182533,68877.0,68876.0,0.15034]
["bitfinex","BTCUSD",1730811145726,1.44182533,68877.0,68876.0,0.14034]
["bitfinex","BTCUSD",1730811145957,1.42828304,68877.0,68876.0,0.14034]
["bitfinex","BTCUSD",1730811146171,1.42928304,68877.0,68876.0,0.15034]
["bitfinex","BTCUSD",1730811146959,0.29388304,68877.0,68876.0,0.15034]
["bitfinex","BTCUSD",1730811147497,0.42719667,68877.0,68876.0,0.15034]
["bitfinex","BTCUSD",1730811147628,0.29388304,68877.0,68876.0,0.10254]
["bitfinex","BTCUSD",1730811148442,0.29388304,68877.0,68876.0,0.12344793]
["bitfinex","BTCUSD",1730811150910,0.30744487,68877.0,68876.0,0.12344793]
["bitfinex","BTCUSD",1730811151721,0.30744817,68877.0,68876.0,0.12344793]
["bitfinex","BTCUSD",1730811152815,0.43244817,68877.0,68876.0,0.04154793]
["bitfinex","BTCUSD",1730811153014,0.43244817,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811153015,0.46406478,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811153220,0.67492747,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811153423,0.85989052,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811154238,0.92491779,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811154443,0.92291779,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811155078,0.93649492,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811155558,0.93649539,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811155949,1.11820858,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811156106,1.10661925,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811156924,1.12829481,68877.0,68876.0,0.02064]
["bitfinex","BTCUSD",1730811157536,1.12829481,68877.0,68876.0,0.01904]
["bitfinex","BTCUSD",1730811158082,1.13987376,68877.0,68876.0,0.00904]
["bitfinex","BTCUSD",1730811158303,1.031496,68877.0,68876.0,0.00904]
["bitfinex","BTCUSD",1730811158688,2.165896,68877.0,68876.0,4e-05]
["bitfinex","BTCUSD",1730811158883,2.166896,68877.0,68876.0,4e-05]
["bitfinex","BTCUSD",1730811159525,2.16689783,68877.0,68876.0,4e-05]
["bitfinex","BTCUSD",1730811160473,0.270188,68876.0,68875.0,8.2e-07]
["bitfinex","BTCUSD",1730811160676,0.63477409,68876.0,68875.0,8.2e-07]
["bitfinex","BTCUSD",1730811161005,0.68503245,68876.0,68875.0,8.2e-07]
["bitfinex","BTCUSD",1730811161791,0.68503245,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811162715,0.92145167,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811163085,0.93503095,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811163888,0.94203095,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811164423,0.94203095,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811164635,2.07743095,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811164839,2.08343095,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811165065,2.08350985,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811166732,2.16336892,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811167331,2.25277332,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811168007,2.47704,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811168416,2.34692257,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811169711,2.34722273,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811169920,2.49304847,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811170557,2.47946919,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811170764,2.10837078,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811170973,2.49313041,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811174359,2.49327249,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811175269,2.49491449,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811175479,2.34908875,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811176555,1.21368875,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811176760,1.21369722,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811179402,1.36032644,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811180973,1.21369722,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811181275,1.35952296,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811181700,1.57722736,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811181947,1.72385658,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811182193,1.35952296,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811182436,1.36028361,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811184240,1.21369722,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811184668,0.96369722,68876.0,68875.0,0.00200082]
["bitfinex","BTCUSD",1730811184875,0.96169722,68876.0,68875.0,0.04810082]
["bitfinex","BTCUSD",1730811185495,0.96369722,68876.0,68875.0,0.04810082]
["bitfinex","BTCUSD",1730811185704,1.21369722,68876.0,68875.0,0.04810082]
["bitfinex","BTCUSD",1730811187437,0.97358889,68876.0,68875.0,0.04810082]
["bitfinex","BTCUSD",1730811187677,0.61118449,68876.0,68875.0,0.12960082]
["bitfinex","BTCUSD",1730811187889,0.51596907,68876.0,68875.0,0.12960082]
["bitfinex","BTCUSD",1730811188323,0.5225601,68876.0,68875.0,0.12860082]
["bitfinex","BTCUSD",1730811188526,0.5165601,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811188754,0.5165601,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811189178,0.69861738,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811189408,0.72033583,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811189621,0.6137353,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811189841,0.6347353,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811190334,0.6367353,68876.0,68875.0,0.13460082]
["bitfinex","BTCUSD",1730811190543,0.6347353,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811190752,0.6347353,68876.0,68875.0,0.12960082]
["bitfinex","BTCUSD",1730811190961,0.62114427,68876.0,68875.0,0.12960082]
["bitfinex","BTCUSD",1730811191174,0.62114427,68876.0,68875.0,0.13160082]
["bitfinex","BTCUSD",1730811191392,0.63472905,68876.0,68875.0,0.13160082]
["bitfinex","BTCUSD",1730811191670,0.63472905,68876.0,68875.0,0.12960082]
["bitfinex","BTCUSD",1730811191930,0.63472905,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811192174,0.63472905,68876.0,68875.0,0.12860082]
["bitfinex","BTCUSD",1730811192663,0.63581655,68876.0,68875.0,0.12860082]
["bitfinex","BTCUSD",1730811193634,0.63581655,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811194106,0.63481655,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811194320,0.63681655,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811194621,0.62423177,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811194876,0.63781599,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811195112,0.61481599,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811195340,0.61281599,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811195848,0.61481599,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811196551,0.72350872,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811196800,0.72250872,68876.0,68875.0,0.12760082]
["bitfinex","BTCUSD",1730811197063,0.72250872,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811197064,0.453393,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811197288,0.72255696,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811197760,0.72055696,68876.0,68875.0,0.13060082]
["bitfinex","BTCUSD",1730811197985,0.72055696,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811198227,0.72055627,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811200603,0.61187177,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811201784,0.61180582,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811202031,0.59822229,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811202258,0.61179931,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811204410,0.69869988,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811205329,0.69869873,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811206365,0.69865088,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811207935,0.84447662,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811208795,0.83090075,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811209001,0.8444768,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811209665,0.45138483,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811210113,0.44964809,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811210554,0.40620309,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811212514,0.40620732,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811214906,0.49561172,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811215363,0.56076616,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811215613,0.70658604,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811215860,0.75184064,68876.0,68875.0,0.13260082]
["bitfinex","BTCUSD",1730811216113,0.68669206,68876.0,68875.0,0.08650082]
["bitfinex","BTCUSD",1730811216348,0.68669958,68876.0,68875.0,0.00500082]
["bitfinex","BTCUSD",1730811216594,0.8470219,68876.0,68875.0,0.00500082]
["bitfinex","BTCUSD",1730811216824,0.95560288,68876.0,68875.0,0.00500082]
["bitfinex","BTCUSD",1730811217296,0.95560288,68876.0,68875.0,8.2e-07]
["bitfinex","BTCUSD",1730811217530,0.95560288,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811217987,0.80977714,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811219341,0.70119616,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811219571,0.80977714,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811219828,0.7031983,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811220076,0.7011983,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811220312,0.80981076,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811221445,0.7012188,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811222082,0.72041428,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811222528,0.6118144,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811224925,0.6118144,68876.0,68875.0,0.01510447]
["bitfinex","BTCUSD",1730811225141,0.6118144,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811225535,0.72041428,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811226241,0.6118144,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811227112,0.59822446,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811227316,0.61181556,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811228060,0.70121996,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811228282,0.76512591,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811228506,0.63481556,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811228735,0.88481556,68876.0,68875.0,0.12930082]
["bitfinex","BTCUSD",1730811228962,0.70353935,68876.0,68875.0,0.12930082]
["bitfinex","BTCUSD",1730811229173,0.3104877,68876.0,68875.0,0.13926082]
["bitfinex","BTCUSD",1730811229386,0.04510225,68887.0,68886.0,0.00496]
["bitfinex","BTCUSD",1730811229597,0.04510225,68887.0,68884.0,0.08576]
["bitfinex","BTCUSD",1730811229598,0.145169,68885.0,68884.0,0.08576]
["bitfinex","BTCUSD",1730811229805,0.29096604,68885.0,68884.0,0.08576]
["bitfinex","BTCUSD",1730811231696,0.29096604,68885.0,68884.0,0.09476]
["bitfinex","BTCUSD",1730811231868,0.29296604,68885.0,68884.0,0.10476]
["bitfinex","BTCUSD",1730811239595,0.29296604,68885.0,68884.0,0.11505461]
["bitfinex","BTCUSD",1730811239797,0.29296604,68885.0,68884.0,0.12001461]
["bitfinex","BTCUSD",1730811240424,0.14779704,68885.0,68884.0,0.12001461]
["bitfinex","BTCUSD",1730811240965,0.14779704,68885.0,68884.0,0.11505461]
["bitfinex","BTCUSD",1730811241170,0.29296604,68885.0,68884.0,0.12001461]
["bitfinex","BTCUSD",1730811241376,0.30651625,68885.0,68884.0,0.12001461]
["bitfinex","BTCUSD",1730811242016,0.16134725,68885.0,68884.0,0.16661461]
["bitfinex","BTCUSD",1730811243251,0.30651625,68885.0,68884.0,0.16661461]
["bitfinex","BTCUSD",1730811243743,0.3065132,68885.0,68884.0,0.15136]
["bitfinex","BTCUSD",1730811243942,0.29460604,68885.0,68884.0,0.16658021]
["bitfinex","BTCUSD",1730811244152,0.3081532,68885.0,68884.0,0.16658021]
["bitfinex","BTCUSD",1730811245454,0.3081532,68885.0,68884.0,0.15136]
["bitfinex","BTCUSD",1730811245662,0.3081532,68885.0,68884.0,0.16657907]
["bitfinex","BTCUSD",1730811246515,0.3081532,68885.0,68884.0,0.15136]
["bitfinex","BTCUSD",1730811250062,0.3081532,68885.0,68884.0,0.07056]
["bitfinex","BTCUSD",1730811250242,0.3081532,68885.0,68884.0,0.02396]
["bitfinex","BTCUSD",1730811251139,0.29460604,68885.0,68884.0,0.02396]
["bitfinex","BTCUSD",1730811251348,0.30816024,68885.0,68884.0,0.02396]
["bitfinex","BTCUSD",1730811253313,0.30816024,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811253519,0.40816024,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811253731,0.5291412,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811253944,0.43116024,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811254160,0.40816024,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811254785,0.39460604,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811255018,0.30817063,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811255264,0.30817383,68885.0,68884.0,0.019]
["bitfinex","BTCUSD",1730811259129,0.01720779,68885.0,68884.0,0.53307762]
["bitfinex","BTCUSD",1730811259360,0.01720779,68885.0,68884.0,0.32130443]
["bitfinex","BTCUSD",1730811259777,0.01720779,68885.0,68884.0,0.31555233]
["bitfinex","BTCUSD",1730811260270,0.01520779,68885.0,68884.0,0.29655233]
["bitfinex","BTCUSD",1730811260516,0.01620779,68885.0,68884.0,0.31055233]
["bitfinex","BTCUSD",1730811260751,0.02120779,68885.0,68884.0,0.31155233]
["bitfinex","BTCUSD",1730811261366,0.00764,68885.0,68884.0,0.31155233]
["bitfinex","BTCUSD",1730811262425,0.00664,68885.0,68884.0,0.29755233]
["bitfinex","BTCUSD",1730811262629,0.00664,68885.0,68884.0,0.30255233]
["bitfinex","BTCUSD",1730811262841,0.00664,68885.0,68884.0,0.46034937]
["bitfinex","BTCUSD",1730811263055,0.001642,68887.0,68886.0,0.304527]
["bitfinex","BTCUSD",1730811263267,0.001642,68887.0,68886.0,0.45032404]
["bitfinex","BTCUSD",1730811263483,0.001642,68887.0,68886.0,0.59650139]
["bitfinex","BTCUSD",1730811263678,0.001642,68887.0,68886.0,0.59150139]
["bitfinex","BTCUSD",1730811264290,0.001642,68887.0,68886.0,0.44570435]
["bitfinex","BTCUSD",1730811264501,0.001642,68887.0,68886.0,0.30968961]
["bitfinex","BTCUSD",1730811266568,0.002642,68887.0,68886.0,0.30968961]
["bitfinex","BTCUSD",1730811267062,0.002642,68887.0,68886.0,0.29472961]
["bitfinex","BTCUSD",1730811267310,0.002642,68887.0,68886.0,0.30968961]
["bitfinex","BTCUSD",1730811267775,0.002642,68887.0,68886.0,0.30468961]
["bitfinex","BTCUSD",1730811268264,0.002642,68887.0,68886.0,0.14456261]
["bitfinex","BTCUSD",1730811268506,0.002642,68887.0,68886.0,0.25952261]
["bitfinex","BTCUSD",1730811268507,0.147807,68887.0,68886.0,0.25952261]
["bitfinex","BTCUSD",1730811268962,0.147807,68887.0,68886.0,0.24456261]
["bitfinex","BTCUSD",1730811269451,0.147807,68887.0,68886.0,0.25452261]
["bitfinex","BTCUSD",1730811269710,0.16137569,68887.0,68886.0,0.26352261]
["bitfinex","BTCUSD",1730811270211,0.16037569,68887.0,68886.0,0.25452261]
["bitfinex","BTCUSD",1730811270520,0.16037569,68887.0,68886.0,0.27152261]
["bitfinex","BTCUSD",1730811270700,0.16037569,68887.0,68886.0,0.26052261]
["bitfinex","BTCUSD",1730811270930,0.16037569,68887.0,68886.0,0.26652261]
["bitfinex","BTCUSD",1730811271166,0.16037569,68887.0,68886.0,0.25452261]
["bitfinex","BTCUSD",1730811271624,0.01521069,68887.0,68886.0,0.41168961]
["bitfinex","BTCUSD",1730811271834,0.001642,68887.0,68886.0,0.41168961]
["bitfinex","BTCUSD",1730811272284,0.002642,68887.0,68886.0,0.42168961]
["bitfinex","BTCUSD",1730811272493,0.002642,68887.0,68886.0,0.27652261]
["bitfinex","BTCUSD",1730811272698,0.001642,68887.0,68886.0,0.26652261]
["bitfinex","BTCUSD",1730811273083,0.002642,68887.0,68886.0,0.28052261]
["bitfinex","BTCUSD",1730811273351,0.002642,68887.0,68886.0,0.26852261]
["bitfinex","BTCUSD",1730811273560,0.001642,68887.0,68886.0,0.26852261]
["bitfinex","BTCUSD",1730811273765,0.001642,68887.0,68886.0,0.25452261]
["bitfinex","BTCUSD",1730811274196,0.001642,68887.0,68886.0,0.27352261]
["bitfinex","BTCUSD",1730811274417,0.001642,68887.0,68886.0,0.27552261]
["bitfinex","BTCUSD",1730811275696,0.001642,68887.0,68886.0,0.27352261]
["bitfinex","BTCUSD",1730811275927,0.001642,68887.0,68886.0,0.28752261]
["bitfinex","BTCUSD",1730811276151,0.001642,68887.0,68886.0,0.27352261]
["bitfinex","BTCUSD",1730811276587,0.001642,68887.0,68886.0,0.28752261]
["bitfinex","BTCUSD",1730811276817,0.001642,68887.0,68886.0,0.27352261]
["bitfinex","BTCUSD",1730811277028,0.001642,68887.0,68886.0,0.28752261]
["bitfinex","BTCUSD",1730811277451,0.001642,68887.0,68886.0,0.25942261]
["bitfinex","BTCUSD",1730811277655,0.001642,68887.0,68886.0,0.27342261]
["bitfinex","BTCUSD",1730811277865,0.001642,68887.0,68886.0,0.25942261]
["bitfinex","BTCUSD",1730811278320,0.001642,68887.0,68886.0,0.40458961]
["bitfinex","BTCUSD",1730811278958,0.001642,68887.0,68886.0,0.41858961]
["bitfinex","BTCUSD",1730811279823,0.001642,68887.0,68886.0,0.43258961]
["bitfinex","BTCUSD",1730811280032,0.001642,68887.0,68886.0,0.41858961]
["bitfinex","BTCUSD",1730811280447,0.001642,68887.0,68886.0,0.43258961]
["bitfinex","BTCUSD",1730811285404,0.001642,68887.0,68886.0,0.52186818]
["bitfinex","BTCUSD",1730811285802,0.001642,68887.0,68886.0,0.5276154]
["bitfinex","BTCUSD",1730811290955,0.001642,68887.0,68886.0,0.52762081]
["bitfinex","BTCUSD",1730811297217,0.001642,68887.0,68886.0,0.52186818]
["bitfinex","BTCUSD",1730811297854,0.001642,68887.0,68886.0,0.52762206]
["bitfinex","BTCUSD",1730811298579,0.001642,68887.0,68886.0,0.52186818]
["bitfinex","BTCUSD",1730811299008,0.001642,68887.0,68886.0,0.52762213]
["bitfinex","BTCUSD",1730811299182,0.001642,68887.0,68886.0,0.52186818]
["bitfinex","BTCUSD",1730811301873,0.001642,68887.0,68886.0,0.527622]
["bitfinex","BTCUSD",1730811302084,0.001642,68887.0,68886.0,0.87769761]
["bitfinex","BTCUSD",1730811302314,0.001642,68887.0,68886.0,0.92198863]
["bitfinex","BTCUSD",1730811302639,0.001642,68887.0,68886.0,1.02498614]
["bitfinex","BTCUSD",1730811302839,0.001642,68887.0,68886.0,1.11192818]
["bitfinex","BTCUSD",1730811303040,0.001642,68887.0,68886.0,1.02264961]
["bitfinex","BTCUSD",1730811303243,0.001642,68887.0,68886.0,1.0622323]
["bitfinex","BTCUSD",1730811303494,0.001642,68887.0,68886.0,0.99698614]
["bitfinex","BTCUSD",1730811303672,0.001642,68887.0,68886.0,1.08792818]
["bitfinex","BTCUSD",1730811304309,0.001642,68887.0,68886.0,1.00098614]
["bitfinex","BTCUSD",1730811304513,0.001642,68887.0,68886.0,1.08792818]
["bitfinex","BTCUSD",1730811304737,0.001642,68887.0,68886.0,1.00098614]
["bitfinex","BTCUSD",1730811305249,0.001642,68887.0,68886.0,1.00398614]
["bitfinex","BTCUSD",1730811305861,0.001642,68887.0,68886.0,0.815429]
["bitfinex","BTCUSD",1730811306084,0.001642,68887.0,68886.0,0.91270757]
["bitfinex","BTCUSD",1730811306275,0.001642,68887.0,68886.0,1.02081177]
["bitfinex","BTCUSD",1730811306493,0.001642,68887.0,68886.0,0.99607179]
["bitfinex","BTCUSD",1730811306692,0.001642,68887.0,68886.0,1.00607179]
["bitfinex","BTCUSD",1730811307142,0.001642,68887.0,68886.0,1.02007179]
["bitfinex","BTCUSD",1730811307339,0.001642,68887.0,68886.0,1.00607179]
["bitfinex","BTCUSD",1730811307541,0.001642,68887.0,68886.0,0.91910543]
["bitfinex","BTCUSD",1730811307875,0.001642,68887.0,68886.0,0.92610543]
["bitfinex","BTCUSD",1730811308081,0.001642,68887.0,68886.0,0.91210543]
["bitfinex","BTCUSD",1730811308311,0.001642,68903.0,68902.0,0.38977157]
["bitfinex","BTCUSD",1730811308571,0.001642,68903.0,68902.0,0.47905014]
["bitfinex","BTCUSD",1730811308772,0.001642,68903.0,68902.0,0.49401084]
["bitfinex","BTCUSD",1730811308970,0.001642,68903.0,68902.0,0.40473227]
["bitfinex","BTCUSD",1730811309099,0.001642,68903.0,68902.0,0.49401084]
["bitfinex","BTCUSD",1730811309301,0.001642,68903.0,68902.0,0.40473227]
["bitfinex","BTCUSD",1730811310127,0.001642,68903.0,68902.0,0.40573227]
["bitfinex","BTCUSD",1730811310749,0.001642,68903.0,68902.0,0.40673227]
["bitfinex","BTCUSD",1730811311365,0.001642,68903.0,68902.0,0.45341159]
["bitfinex","BTCUSD",1730811313225,0.001642,68903.0,68902.0,0.3124537]
["bitfinex","BTCUSD",1730811313447,0.001642,68903.0,68902.0,0.3074537]
["bitfinex","BTCUSD",1730811313895,0.001642,68903.0,68902.0,0.44341159]
["bitfinex","BTCUSD",1730811314100,0.001642,68903.0,68902.0,0.44241159]
["bitfinex","BTCUSD",1730811314305,0.001642,68903.0,68902.0,0.44341159]
["bitfinex","BTCUSD",1730811314761,0.001642,68903.0,68902.0,0.44241159]
["bitfinex","BTCUSD",1730811314965,0.001642,68903.0,68902.0,0.44141159]
["bitfinex","BTCUSD",1730811315368,0.001642,68903.0,68902.0,0.44241159]
["bitfinex","BTCUSD",1730811315774,0.001642,68903.0,68902.0,0.44141159]
["bitfinex","BTCUSD",1730811320455,0.001642,68903.0,68902.0,0.44241159]
["bitfinex","BTCUSD",1730811320890,0.001642,68903.0,68902.0,0.44341159]
["bitfinex","BTCUSD",1730811321320,0.001642,68903.0,68902.0,0.44141159]
["bitfinex","BTCUSD",1730811322922,0.001642,68903.0,68902.0,0.66393688]
["bitfinex","BTCUSD",1730811323143,0.001642,68903.0,68902.0,0.44641159]
["bitfinex","BTCUSD",1730811323370,0.001642,68903.0,68902.0,0.45141159]
["bitfinex","BTCUSD",1730811323618,0.001642,68903.0,68902.0,0.55141159]
["bitfinex","BTCUSD",1730811324036,0.001642,68903.0,68902.0,0.4154537]
["bitfinex","BTCUSD",1730811324259,0.001642,68903.0,68902.0,0.4164537]
["bitfinex","BTCUSD",1730811324483,0.001642,68903.0,68902.0,0.4214537]
["bitfinex","BTCUSD",1730811324720,0.001642,68903.0,68902.0,0.4164537]
["bitfinex","BTCUSD",1730811324932,0.001642,68903.0,68902.0,0.4244537]
["bitfinex","BTCUSD",1730811325168,0.001642,68903.0,68902.0,0.4234537]
["bitfinex","BTCUSD",1730811325378,0.001642,68903.0,68902.0,0.4815437]
["bitfinex","BTCUSD",1730811325589,0.001642,68903.0,68902.0,0.4735437]
["bitfinex","BTCUSD",1730811327062,0.001642,68903.0,68902.0,0.4785437]
["bitfinex","BTCUSD",1730811327398,0.001642,68903.0,68902.0,0.4825437]
["bitfinex","BTCUSD",1730811327831,0.001642,68903.0,68902.0,0.4735437]
["bitfinex","BTCUSD",1730811328230,0.001642,68903.0,68902.0,0.4795437]
["bitfinex","BTCUSD",1730811333087,0.001642,68903.0,68902.0,0.3645437]
["bitfinex","BTCUSD",1730811333303,0.001642,68903.0,68902.0,0.0359207]
["bitfinex","BTCUSD",1730811333782,0.001642,68903.0,68902.0,0.1810537]
["bitfinex","BTCUSD",1730811333989,0.001642,68903.0,68902.0,0.1750537]
["bitfinex","BTCUSD",1730811334202,0.001642,68903.0,68902.0,0.0299207]
["bitfinex","BTCUSD",1730811334412,0.146773,68903.0,68902.0,0.0299207]
["bitfinex","BTCUSD",1730811334625,0.16035832,68903.0,68902.0,0.0299207]
["bitfinex","BTCUSD",1730811334835,0.16035832,68903.0,68902.0,0.01496]
["bitfinex","BTCUSD",1730811335067,0.16035819,68903.0,68902.0,0.01596]
["bitfinex","BTCUSD",1730811335487,0.16035819,68903.0,68902.0,0.02996]
["bitfinex","BTCUSD",1730811335689,0.16035819,68903.0,68902.0,0.04491407]
["bitfinex","BTCUSD",1730811336648,0.16035819,68903.0,68902.0,0.04391407]
["bitfinex","BTCUSD",1730811336877,0.16035819,68903.0,68902.0,0.05691407]
["bitfinex","BTCUSD",1730811337102,0.16035819,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811338365,0.16035887,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811340002,0.16035887,68903.0,68902.0,0.05596]
["bitfinex","BTCUSD",1730811340206,0.16035887,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811341620,0.146773,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811341944,0.16035195,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811342796,0.01522095,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811342998,0.001642,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811343207,0.001642,68903.0,68902.0,0.05596]
["bitfinex","BTCUSD",1730811343422,0.001642,68903.0,68902.0,0.07091407]
["bitfinex","BTCUSD",1730811344709,0.001642,68903.0,68902.0,0.21604707]
["bitfinex","BTCUSD",1730811345336,0.001642,68903.0,68902.0,0.18804707]
["bitfinex","BTCUSD",1730811345759,0.001642,68903.0,68902.0,0.17504707]
["bitfinex","BTCUSD",1730811346176,0.001642,68903.0,68902.0,0.17804707]
["bitfinex","BTCUSD",1730811346843,0.001642,68903.0,68902.0,0.18204707]
["bitfinex","BTCUSD",1730811348134,0.001642,68903.0,68902.0,0.17804707]
["bitfinex","BTCUSD",1730811348521,0.001642,68903.0,68902.0,0.17904707]
["bitfinex","BTCUSD",1730811349709,0.001642,68903.0,68902.0,0.17604707]
["bitfinex","BTCUSD",1730811350120,0.001642,68903.0,68902.0,0.17704707]
["bitfinex","BTCUSD",1730811350745,0.146773,68903.0,68902.0,0.03191407]
["bitfinex","BTCUSD",1730811351161,0.146773,68903.0,68902.0,0.01696]
["bitfinex","BTCUSD",1730811351363,0.146773,68903.0,68902.0,0.03194365]
["bitfinex","BTCUSD",1730811351772,0.16034604,68903.0,68902.0,0.03194365]
["bitfinex","BTCUSD",1730811352835,0.160347,68903.0,68902.0,0.03194365]
["bitfinex","BTCUSD",1730811353243,0.160347,68903.0,68902.0,0.01698365]
["bitfinex","BTCUSD",1730811355269,0.236647,68903.0,68902.0,0.01698365]
["bitfinex","BTCUSD",1730811355699,0.015216,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811356121,0.015216,68903.0,68902.0,0.01698365]
["bitfinex","BTCUSD",1730811356564,0.0152207,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811356767,0.0152207,68903.0,68902.0,0.01698365]
["bitfinex","BTCUSD",1730811356977,0.0152207,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811358993,0.0152207,68903.0,68902.0,0.16501895]
["bitfinex","BTCUSD",1730811359463,0.0152207,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811360657,0.01523238,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811360881,0.01523258,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811364671,0.001642,68903.0,68902.0,0.16211665]
["bitfinex","BTCUSD",1730811365537,0.001642,68903.0,68902.0,0.20711665]
["bitfinex","BTCUSD",1730811365950,0.01525331,68903.0,68902.0,0.20711665]
["bitfinex","BTCUSD",1730811366578,0.001642,68903.0,68902.0,0.20711665]
["bitfinex","BTCUSD",1730811368155,0.01525332,68903.0,68902.0,0.44553922]
["bitfinex","BTCUSD",1730811368361,0.01525332,68903.0,68902.0,0.30661665]
["bitfinex","BTCUSD",1730811368362,0.001642,68903.0,68902.0,0.30661665]
["bitfinex","BTCUSD",1730811368576,0.001642,68903.0,68902.0,0.30461665]
["bitfinex","BTCUSD",1730811368818,0.001642,68903.0,68902.0,0.30261665]
["bitfinex","BTCUSD",1730811369871,0.001642,68903.0,68902.0,0.30361665]
["bitfinex","BTCUSD",1730811371131,0.001642,68903.0,68902.0,0.30461665]
["bitfinex","BTCUSD",1730811371328,0.001642,68903.0,68902.0,0.30443665]
["bitfinex","BTCUSD",1730811371594,0.001642,68903.0,68902.0,0.30343665]
["bitfinex","BTCUSD",1730811379497,0.001642,68903.0,68902.0,0.39266664]
["bitfinex","BTCUSD",1730811380174,0.001642,68903.0,68902.0,0.43615237]
["bitfinex","BTCUSD",1730811380586,0.001642,68903.0,68902.0,0.52538236]
["bitfinex","BTCUSD",1730811381029,0.001642,68903.0,68902.0,0.43615237]
["bitfinex","BTCUSD",1730811381237,0.001642,68903.0,68902.0,0.43815237]
["bitfinex","BTCUSD",1730811381642,0.001642,68903.0,68902.0,0.43715237]
["bitfinex","BTCUSD",1730811381846,0.001642,68903.0,68902.0,0.44115237]
["bitfinex","BTCUSD",1730811382071,0.001642,68903.0,68902.0,0.6801794]
["bitfinex","BTCUSD",1730811382512,0.001642,68903.0,68902.0,0.63669367]
["bitfinex","BTCUSD",1730811383023,0.001642,68903.0,68902.0,0.94979]
["bitfinex","BTCUSD",1730811383485,0.001642,68903.0,68902.0,0.84203589]
["bitfinex","BTCUSD",1730811384167,0.00164,68917.0,68914.0,0.0824]
["bitfinex","BTCUSD",1730811384425,0.00164,68917.0,68916.0,0.46755586]
["bitfinex","BTCUSD",1730811384723,0.00164,68917.0,68916.0,0.38706242]
["bitfinex","BTCUSD",1730811384974,0.00164,68917.0,68916.0,0.44101026]
["bitfinex","BTCUSD",1730811385446,0.00164,68917.0,68916.0,0.5868073]
["bitfinex","BTCUSD",1730811386899,0.00164,68917.0,68916.0,0.5848073]
["bitfinex","BTCUSD",1730811389375,0.00082,68935.0,68934.0,0.28099193]
["bitfinex","BTCUSD",1730811389877,0.00082,68935.0,68934.0,0.29581011]
["bitfinex","BTCUSD",1730811391812,0.00082,68935.0,68934.0,0.29981011]
["bitfinex","BTCUSD",1730811392049,0.00082,68935.0,68934.0,0.29581011]
["bitfinex","BTCUSD",1730811393698,0.00082,68935.0,68934.0,0.42141011]
["bitfinex","BTCUSD",1730811393908,0.00082,68935.0,68934.0,0.41941011]
["bitfinex","BTCUSD",1730811394402,0.145033,68950.0,68943.0,0.290094]
["bitfinex","BTCUSD",1730811394610,0.14579704,68950.0,68940.0,0.290105]
["bitfinex","BTCUSD",1730811394884,0.145039,68947.0,68944.0,0.01475376]
["bitfinex","BTCUSD",1730811395122,0.145045,68944.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730811395343,0.0479,68945.0,68938.0,0.36258229]
["bitfinex","BTCUSD",1730811395594,0.145045,68944.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730811395838,0.192943,68945.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730811396111,0.0479,68945.0,68938.0,0.21752529]
["bitfinex","BTCUSD",1730811396345,0.192944,68945.0,68938.0,0.21752529]
["bitfinex","BTCUSD",1730811396577,0.192944,68945.0,68940.0,0.145051]
["bitfinex","BTCUSD",1730811397300,0.269744,68945.0,68940.0,0.145051]
["bitfinex","BTCUSD",1730811398066,0.269744,68945.0,68940.0,0.158051]
["bitfinex","BTCUSD",1730811398324,0.269744,68945.0,68940.0,0.170051]
["bitfinex","BTCUSD",1730811399007,0.1247,68945.0,68940.0,0.170051]
["bitfinex","BTCUSD",1730811399243,0.145045,68944.0,68940.0,0.170051]
["bitfinex","BTCUSD",1730811400215,0.269744,68945.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730811400460,0.269744,68945.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730811400687,0.1247,68945.0,68940.0,0.159053]
["bitfinex","BTCUSD",1730811400941,0.145045,68944.0,68940.0,0.172053]
["bitfinex","BTCUSD",1730811401192,0.145046,68944.0,68940.0,0.027]
["bitfinex","BTCUSD",1730811401420,0.145046,68944.0,68941.0,0.01474071]
["bitfinex","BTCUSD",1730811401665,0.145046,68944.0,68941.0,0.02674071]
["bitfinex","BTCUSD",1730811401913,0.145046,68944.0,68941.0,0.012]
["bitfinex","BTCUSD",1730811402142,0.145046,68944.0,68942.0,0.01473426]
["bitfinex","BTCUSD",1730811402599,0.145046,68944.0,68940.0,0.04]
["bitfinex","BTCUSD",1730811402869,0.145046,68944.0,68943.0,0.01472782]
["bitfinex","BTCUSD",1730811403108,0.145046,68944.0,68940.0,0.04]
["bitfinex","BTCUSD",1730811403355,0.145046,68944.0,68943.0,0.01472782]
["bitfinex","BTCUSD",1730811403603,0.145046,68944.0,68940.0,0.013]
["bitfinex","BTCUSD",1730811403894,0.145047,68943.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811404132,0.145047,68943.0,68941.0,0.013]
["bitfinex","BTCUSD",1730811404604,0.145047,68943.0,68940.0,0.014]
["bitfinex","BTCUSD",1730811404838,0.145047,68943.0,68940.0,0.027]
["bitfinex","BTCUSD",1730811405325,0.145047,68943.0,68938.0,0.36258129]
["bitfinex","BTCUSD",1730811405559,0.145047,68943.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811405785,0.145047,68943.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811406724,0.145047,68943.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811407442,0.145049,68942.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811407692,0.15859354,68942.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811409104,0.1585983,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811409827,0.1585983,68942.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811410064,0.1585983,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811412958,0.15862084,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811413210,0.15862079,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811413924,0.30441783,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811414161,0.43161783,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811416550,0.41804604,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811416768,0.43162976,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811417258,0.45462976,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811417493,0.61688558,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811417725,0.61488558,68942.0,68941.0,0.028]
["bitfinex","BTCUSD",1730811418206,0.61488558,68942.0,68941.0,0.014]
["bitfinex","BTCUSD",1730811418428,0.145074,68930.0,68929.0,0.21752529]
["bitfinex","BTCUSD",1730811418676,0.15865772,68930.0,68929.0,0.21752529]
["bitfinex","BTCUSD",1730811419114,0.15865772,68930.0,68929.0,0.00809989]
["bitfinex","BTCUSD",1730811419313,0.145088,68924.0,68920.0,0.248978]
["bitfinex","BTCUSD",1730811419761,0.145088,68924.0,68921.0,0.00814298]
["bitfinex","BTCUSD",1730811421338,0.003,68924.0,68921.0,0.00814298]
["bitfinex","BTCUSD",1730811421541,0.002,68924.0,68921.0,0.15323498]
["bitfinex","BTCUSD",1730811421989,0.003,68924.0,68921.0,0.00814298]
["bitfinex","BTCUSD",1730811422182,0.148088,68924.0,68921.0,0.00814298]
["bitfinex","BTCUSD",1730811422411,0.003,68924.0,68921.0,0.00814298]
["bitfinex","BTCUSD",1730811422654,0.003,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1730811423407,0.003,68924.0,68923.0,0.15612561]
["bitfinex","BTCUSD",1730811423645,0.01357239,68929.0,68923.0,0.01103661]
["bitfinex","BTCUSD",1730811423877,0.01357239,68928.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730811424110,0.145077,68929.0,68925.0,0.145084]
["bitfinex","BTCUSD",1730811424336,0.01357281,68928.0,68926.0,0.00813241]
["bitfinex","BTCUSD",1730811424618,0.145077,68929.0,68926.0,0.00813241]
["bitfinex","BTCUSD",1730811424860,0.145081,68927.0,68926.0,0.00813241]
["bitfinex","BTCUSD",1730811425076,0.145079,68928.0,68926.0,0.00813241]
["bitfinex","BTCUSD",1730811425290,0.145079,68928.0,68925.0,0.006]
["bitfinex","BTCUSD",1730811425523,0.145079,68928.0,68927.0,0.00812854]
["bitfinex","BTCUSD",1730811425751,0.15865167,68928.0,68926.0,0.00813241]
["bitfinex","BTCUSD",1730811425977,0.145079,68928.0,68927.0,0.00812854]
["bitfinex","BTCUSD",1730811426206,0.29014,68933.0,68927.0,0.00812854]
["bitfinex","BTCUSD",1730811426446,0.290145,68931.0,68927.0,0.00812854]
["bitfinex","BTCUSD",1730811426704,0.145076,68929.0,68927.0,0.00812854]
["bitfinex","BTCUSD",1730811426930,0.01357252,68928.0,68927.0,0.01112854]
["bitfinex","BTCUSD",1730811427385,0.01357252,68928.0,68927.0,0.01212854]
["bitfinex","BTCUSD",1730811427600,0.145078,68928.0,68927.0,0.01212854]
["bitfinex","BTCUSD",1730811427820,0.15865071,68928.0,68927.0,0.01212854]
["bitfinex","BTCUSD",1730811428034,0.15865071,68928.0,68927.0,0.007]
["bitfinex","BTCUSD",1730811428242,0.15865071,68928.0,68927.0,0.003]
["bitfinex","BTCUSD",1730811429353,0.15865071,68928.0,68927.0,0.006]
["bitfinex","BTCUSD",1730811429810,0.145078,68928.0,68927.0,0.006]
["bitfinex","BTCUSD",1730811430048,0.145078,68928.0,68927.0,0.01]
["bitfinex","BTCUSD",1730811430275,0.145078,68928.0,68927.0,0.01850893]
["bitfinex","BTCUSD",1730811430920,0.145078,68928.0,68927.0,0.01]
["bitfinex","BTCUSD",1730811431338,0.158652,68928.0,68927.0,0.003]
["bitfinex","BTCUSD",1730811431935,0.158652,68928.0,68927.0,0.01150893]
["bitfinex","BTCUSD",1730811432139,0.145083,68926.0,68922.0,0.36261529]
["bitfinex","BTCUSD",1730811432358,0.145083,68926.0,68923.0,0.0085244]
["bitfinex","BTCUSD",1730811432602,0.145083,68926.0,68923.0,0.1536134]
["bitfinex","BTCUSD",1730811432843,0.435239,68928.0,68927.0,0.013]
["bitfinex","BTCUSD",1730811433036,0.435239,68928.0,68923.0,0.0085244]
["bitfinex","BTCUSD",1730811433037,0.145085,68925.0,68923.0,0.0085244]
["bitfinex","BTCUSD",1730811433224,0.290151,68930.0,68922.0,0.36361429]
["bitfinex","BTCUSD",1730811433465,0.145085,68925.0,68922.0,0.36361429]
["bitfinex","BTCUSD",1730811433683,0.290153,68929.0,68923.0,0.145907]
["bitfinex","BTCUSD",1730811433892,0.290157,68928.0,68923.0,0.014819]
["bitfinex","BTCUSD",1730811434107,0.145081,68927.0,68923.0,0.159908]
["bitfinex","BTCUSD",1730811434371,0.0135788,68926.0,68923.0,0.145908]
["bitfinex","BTCUSD",1730811434803,0.0135788,68925.0,68923.0,0.145908]
["bitfinex","BTCUSD",1730811435016,0.290145,68931.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730811435253,0.145079,68928.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730811435471,0.01358059,68927.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730811435746,0.145079,68928.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730811435747,0.01358059,68926.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730811435975,0.290149,68930.0,68923.0,0.014819]
["bitfinex","BTCUSD",1730811435976,0.01358059,68925.0,68923.0,0.000819]
["bitfinex","BTCUSD",1730811436198,0.01358059,68924.0,68923.0,0.013819]
["bitfinex","BTCUSD",1730811436438,0.290164,68927.0,68924.0,0.009]
["bitfinex","BTCUSD",1730811436439,0.145084,68926.0,68924.0,0.009]
["bitfinex","BTCUSD",1730811436645,0.15866789,68925.0,68924.0,0.023]
["bitfinex","BTCUSD",1730811436878,0.15866789,68925.0,68924.0,0.014]
["bitfinex","BTCUSD",1730811437095,0.145087,68924.0,68923.0,0.014819]
["bitfinex","BTCUSD",1730811437313,0.01358289,68924.0,68923.0,0.074219]
["bitfinex","BTCUSD",1730811437512,0.145081,68927.0,68923.0,0.294408]
["bitfinex","BTCUSD",1730811437704,0.01358651,68926.0,68923.0,0.280408]
["bitfinex","BTCUSD",1730811437954,0.145081,68927.0,68923.0,0.280408]
["bitfinex","BTCUSD",1730811438151,0.01358651,68925.0,68923.0,0.060219]
["bitfinex","BTCUSD",1730811438361,0.01358651,68924.0,68923.0,0.060219]
["bitfinex","BTCUSD",1730811438571,0.01358651,68924.0,68923.0,0.014819]
["bitfinex","BTCUSD",1730811438942,0.01358651,68924.0,68923.0,0.000819]
["bitfinex","BTCUSD",1730811439396,0.30447055,68924.0,68923.0,0.000819]
["bitfinex","BTCUSD",1730811439515,0.30447055,68924.0,68923.0,0.014819]
["bitfinex","BTCUSD",1730811439943,0.30447055,68924.0,68923.0,0.028819]
["bitfinex","BTCUSD",1730811441308,0.30447583,68924.0,68923.0,0.028819]
["bitfinex","BTCUSD",1730811442852,0.30447583,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811448508,0.29088404,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811448723,0.30447192,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811452024,0.29088404,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811452234,0.30447095,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811455745,0.3044719,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811455963,0.3274719,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811456244,0.4516719,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811456680,0.63655893,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811456893,0.88713674,68924.0,68923.0,0.028719]
["bitfinex","BTCUSD",1730811457396,0.88913674,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811457644,0.8871241,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811458118,0.8891241,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811458342,0.8891241,68924.0,68923.0,0.020719]
["bitfinex","BTCUSD",1730811458795,0.8891241,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811459111,0.8881241,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811459364,0.77503486,68924.0,68923.0,0.008719]
["bitfinex","BTCUSD",1730811459612,0.76145207,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811459857,0.77603155,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811460585,0.76603155,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811460868,0.77103155,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811461379,0.40810352,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811461423,0.40810352,68924.0,68923.0,0.050519]
["bitfinex","BTCUSD",1730811461424,0.30810352,68924.0,68923.0,0.050519]
["bitfinex","BTCUSD",1730811461886,0.30710352,68924.0,68923.0,0.06496508]
["bitfinex","BTCUSD",1730811462121,0.30610352,68924.0,68923.0,0.050519]
["bitfinex","BTCUSD",1730811462356,0.30610352,68924.0,68923.0,0.07196508]
["bitfinex","BTCUSD",1730811462585,0.30610352,68924.0,68923.0,0.07996508]
["bitfinex","BTCUSD",1730811463041,0.30610352,68924.0,68923.0,0.07635356]
["bitfinex","BTCUSD",1730811463713,0.01521948,68924.0,68923.0,0.30374256]
["bitfinex","BTCUSD",1730811463940,0.00164,68924.0,68923.0,0.30374256]
["bitfinex","BTCUSD",1730811464566,0.00164,68924.0,68923.0,0.29674256]
["bitfinex","BTCUSD",1730811464996,0.00364,68924.0,68923.0,0.29674256]
["bitfinex","BTCUSD",1730811465204,0.00364,68924.0,68923.0,0.28874256]
["bitfinex","BTCUSD",1730811465624,0.00164,68924.0,68923.0,0.28874256]
["bitfinex","BTCUSD",1730811465826,0.00264,68924.0,68923.0,0.28874256]
["bitfinex","BTCUSD",1730811472331,0.00264,68924.0,68923.0,0.28510524]
["bitfinex","BTCUSD",1730811478417,0.00264,68924.0,68923.0,0.29010524]
["bitfinex","BTCUSD",1730811478629,0.00264,68924.0,68923.0,0.44880348]
["bitfinex","BTCUSD",1730811478840,0.00264,68924.0,68923.0,0.44590228]
["bitfinex","BTCUSD",1730811479066,0.00264,68924.0,68923.0,0.54790228]
["bitfinex","BTCUSD",1730811480015,0.00264,68924.0,68923.0,0.54590228]
["bitfinex","BTCUSD",1730811482432,0.00264,68924.0,68923.0,0.39510524]
["bitfinex","BTCUSD",1730811482653,0.00264,68924.0,68923.0,0.39010524]
["bitfinex","BTCUSD",1730811489762,0.00264,68924.0,68923.0,0.28510524]
["bitfinex","BTCUSD",1730811499940,0.00264,68924.0,68923.0,0.20280524]
["bitfinex","BTCUSD",1730811504234,0.00264,68924.0,68923.0,0.15300524]
["bitfinex","BTCUSD",1730811504869,0.00264,68924.0,68923.0,0.00791624]
["bitfinex","BTCUSD",1730811504870,0.16132469,68924.0,68923.0,0.00791624]
["bitfinex","BTCUSD",1730811505524,0.16132469,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811505752,0.16032469,68924.0,68923.0,0.00790995]
["bitfinex","BTCUSD",1730811505963,0.16032469,68924.0,68923.0,0.003719]
["bitfinex","BTCUSD",1730811506207,0.16032216,68924.0,68923.0,0.01090995]
["bitfinex","BTCUSD",1730811506434,0.16032216,68924.0,68923.0,0.01490995]
["bitfinex","BTCUSD",1730811510198,0.16032216,68924.0,68923.0,0.017649]
["bitfinex","BTCUSD",1730811511731,0.36032216,68924.0,68923.0,0.017649]
["bitfinex","BTCUSD",1730811513298,0.36031533,68924.0,68923.0,0.017649]
["bitfinex","BTCUSD",1730811517185,0.36031628,68924.0,68923.0,0.017649]
["bitfinex","BTCUSD",1730811517644,0.36031628,68924.0,68923.0,0.007719]
["bitfinex","BTCUSD",1730811520975,0.36031628,68924.0,68923.0,0.004719]
["bitfinex","BTCUSD",1730811520976,0.36031706,68924.0,68923.0,0.004719]
["bitfinex","BTCUSD",1730811521217,0.36031706,68924.0,68923.0,0.02265807]
["bitfinex","BTCUSD",1730811521461,0.36031706,68924.0,68923.0,0.012719]
["bitfinex","BTCUSD",1730811521700,0.36031706,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811521939,0.36031706,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811523097,0.36031706,68924.0,68923.0,0.02965807]
["bitfinex","BTCUSD",1730811523775,0.36031706,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811524649,0.36031683,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811524860,0.36031683,68924.0,68923.0,0.02965807]
["bitfinex","BTCUSD",1730811525101,0.36031683,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811528526,0.346727,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811528748,0.36031934,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811529202,0.36031934,68924.0,68923.0,0.02965807]
["bitfinex","BTCUSD",1730811529866,0.36031934,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811531391,0.36031934,68924.0,68923.0,0.02966574]
["bitfinex","BTCUSD",1730811531623,0.36031934,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811533141,0.50611638,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811535705,0.50612746,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811542832,0.21524342,68924.0,68923.0,0.164808]
["bitfinex","BTCUSD",1730811543047,0.21524342,68924.0,68923.0,0.292208]
["bitfinex","BTCUSD",1730811543281,0.21524342,68924.0,68923.0,0.15707231]
["bitfinex","BTCUSD",1730811545219,0.36033042,68924.0,68923.0,0.15707231]
["bitfinex","BTCUSD",1730811545435,0.3603309,68924.0,68923.0,0.15707231]
["bitfinex","BTCUSD",1730811545645,0.3603309,68924.0,68923.0,0.07877231]
["bitfinex","BTCUSD",1730811546102,0.3603309,68924.0,68923.0,0.02967231]
["bitfinex","BTCUSD",1730811546321,0.50612794,68924.0,68923.0,0.02967231]
["bitfinex","BTCUSD",1730811546789,0.50612794,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811546996,0.54960664,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811547828,0.53600274,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811548052,0.5496098,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811548502,0.5061311,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811550465,0.57140709,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811552773,0.55780003,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811552988,0.57140588,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811555333,0.55148014,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811555546,0.50612989,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811556618,0.49252404,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811557050,0.50612858,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811557322,0.57141382,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811557536,0.54965212,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811558184,0.42561678,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811558409,0.40385612,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811558672,0.40385612,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811559111,0.36033154,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811560263,0.36033073,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811560899,0.40385531,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811561337,0.36033073,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811561554,0.40385531,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811561995,0.36033073,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811562899,0.40386276,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811563618,0.36033073,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811564358,0.36033194,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811565526,0.40386748,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811565735,0.40386734,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811565943,0.42563383,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811567194,0.3603318,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811567644,0.42563383,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811567818,0.3603318,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811568256,0.42563383,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811568460,0.3603318,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811568674,0.42564024,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811569714,0.3603318,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811570137,0.50612884,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811570333,0.82105578,68924.0,68923.0,0.03001748]
["bitfinex","BTCUSD",1730811570538,0.82105578,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811572408,0.71220838,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811573206,0.55148453,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811573440,0.71219183,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811573648,0.82103063,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811574475,0.71219183,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811577696,0.82103063,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811579681,0.82100561,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811581787,0.71217691,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811582017,0.82100561,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811582643,0.82098659,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811583332,0.71216557,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811587341,0.71215598,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811589597,0.82097051,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811589836,0.84397051,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811590039,0.73515598,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811592015,0.73518892,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811596606,0.73517665,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811600674,0.72157185,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811600889,0.73518444,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811601319,0.84017518,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811601533,0.97507518,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811601757,1.10366189,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811601969,0.92787518,68924.0,68923.0,0.019719]
["bitfinex","BTCUSD",1730811602395,0.92787518,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811602616,1.0584459,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811602844,0.81217518,68924.0,68923.0,0.010719]
["bitfinex","BTCUSD",1730811603087,0.21525259,68924.0,68923.0,0.136219]
["bitfinex","BTCUSD",1730811603306,0.36033959,68924.0,68923.0,0.131219]
["bitfinex","BTCUSD",1730811603519,0.36033959,68924.0,68923.0,0.132219]
["bitfinex","BTCUSD",1730811603520,0.21525259,68924.0,68923.0,0.132219]
["bitfinex","BTCUSD",1730811603752,0.21525259,68924.0,68923.0,0.133219]
["bitfinex","BTCUSD",1730811604167,0.36033959,68924.0,68923.0,0.133219]
["bitfinex","BTCUSD",1730811604383,0.36033959,68924.0,68923.0,0.132219]
["bitfinex","BTCUSD",1730811604602,0.21525259,68924.0,68923.0,0.132219]
["bitfinex","BTCUSD",1730811604808,0.21525259,68924.0,68923.0,0.276308]
["bitfinex","BTCUSD",1730811605021,0.21525259,68924.0,68923.0,0.131219]
["bitfinex","BTCUSD",1730811605235,0.21525259,68924.0,68923.0,0.144219]
["bitfinex","BTCUSD",1730811605636,0.21525259,68924.0,68923.0,0.145219]
["bitfinex","BTCUSD",1730811605905,0.21525259,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811606506,0.21523313,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811608858,0.36032013,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811609284,0.21523313,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811611451,0.36032013,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811611871,0.21523313,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811613618,0.21522335,68924.0,68923.0,0.304308]
["bitfinex","BTCUSD",1730811614082,0.20164,68924.0,68923.0,0.304308]
["bitfinex","BTCUSD",1730811614335,0.2152231,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811614575,0.2152231,68924.0,68923.0,0.304308]
["bitfinex","BTCUSD",1730811614799,0.2152231,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811615021,0.20164,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811615267,0.21522196,68924.0,68923.0,0.159219]
["bitfinex","BTCUSD",1730811615488,0.21522196,68924.0,68923.0,0.17294662]
["bitfinex","BTCUSD",1730811615910,0.21522119,68924.0,68923.0,0.17294662]
["bitfinex","BTCUSD",1730811617219,0.21522025,68924.0,68923.0,0.17294662]
["bitfinex","BTCUSD",1730811617645,0.21522025,68924.0,68923.0,0.31803562]
["bitfinex","BTCUSD",1730811617884,0.21522025,68924.0,68923.0,0.17294662]
["bitfinex","BTCUSD",1730811618568,0.21522025,68924.0,68923.0,0.31803562]
["bitfinex","BTCUSD",1730811618778,0.21522025,68924.0,68923.0,0.17294662]
["bitfinex","BTCUSD",1730811620143,0.21522025,68924.0,68923.0,0.16644913]
["bitfinex","BTCUSD",1730811621103,0.21522025,68924.0,68923.0,0.31153813]
["bitfinex","BTCUSD",1730811621383,0.20164,68924.0,68923.0,0.31853813]
["bitfinex","BTCUSD",1730811621593,0.20164,68924.0,68923.0,0.31653813]
["bitfinex","BTCUSD",1730811622439,0.20164,68924.0,68923.0,0.30253813]
["bitfinex","BTCUSD",1730811622851,0.20164,68924.0,68923.0,0.31298816]
["bitfinex","BTCUSD",1730811623055,0.20164,68924.0,68923.0,0.29898816]
["bitfinex","BTCUSD",1730811628775,0.20164,68924.0,68923.0,0.30898816]
["bitfinex","BTCUSD",1730811629239,0.20164,68924.0,68923.0,0.5547852]
["bitfinex","BTCUSD",1730811629647,0.20164,68924.0,68923.0,0.5567852]
["bitfinex","BTCUSD",1730811629843,0.20164,68924.0,68923.0,0.60015813]
["bitfinex","BTCUSD",1730811630083,0.20164,68924.0,68923.0,0.5567852]
["bitfinex","BTCUSD",1730811630504,0.20164,68924.0,68923.0,0.5587852]
["bitfinex","BTCUSD",1730811630825,0.20164,68924.0,68923.0,0.5567852]
["bitfinex","BTCUSD",1730811631233,0.20164,68924.0,68923.0,0.60001627]
["bitfinex","BTCUSD",1730811631942,0.20164,68924.0,68923.0,0.60301627]
["bitfinex","BTCUSD",1730811632148,0.20164,68924.0,68923.0,0.60001627]
["bitfinex","BTCUSD",1730811632361,0.20164,68924.0,68923.0,0.5667852]
["bitfinex","BTCUSD",1730811632548,0.20164,68924.0,68923.0,0.5757852]
["bitfinex","BTCUSD",1730811632759,0.20164,68924.0,68923.0,0.4757852]
["bitfinex","BTCUSD",1730811632963,0.20164,68924.0,68923.0,0.41919418]
["bitfinex","BTCUSD",1730811633644,0.20164,68924.0,68923.0,0.40919418]
["bitfinex","BTCUSD",1730811633881,0.20164,68924.0,68923.0,0.39819418]
["bitfinex","BTCUSD",1730811634304,0.20164,68924.0,68923.0,0.28353813]
["bitfinex","BTCUSD",1730811634522,0.20164,68924.0,68923.0,0.14844913]
["bitfinex","BTCUSD",1730811634734,0.20164,68924.0,68923.0,0.29353813]
["bitfinex","BTCUSD",1730811635158,0.20264,68924.0,68923.0,0.29853813]
["bitfinex","BTCUSD",1730811635567,0.20164,68924.0,68923.0,0.29353813]
["bitfinex","BTCUSD",1730811635775,0.20164,68924.0,68923.0,0.28753813]
["bitfinex","BTCUSD",1730811636694,0.20264,68924.0,68923.0,0.28353813]
["bitfinex","BTCUSD",1730811636911,0.20364,68924.0,68923.0,0.28453813]
["bitfinex","BTCUSD",1730811637120,0.20264,68924.0,68923.0,0.28453813]
["bitfinex","BTCUSD",1730811637323,0.20364,68924.0,68923.0,0.28553813]
["bitfinex","BTCUSD",1730811640733,0.20364,68924.0,68923.0,0.20233813]
["bitfinex","BTCUSD",1730811659501,0.20364,68924.0,68923.0,0.27843813]
["bitfinex","BTCUSD",1730811659997,0.20364,68924.0,68923.0,0.28633974]
["bitfinex","BTCUSD",1730811660213,0.20364,68924.0,68923.0,0.54213678]
["bitfinex","BTCUSD",1730811660429,0.20364,68924.0,68923.0,0.53923517]
["bitfinex","BTCUSD",1730811661089,0.20364,68924.0,68923.0,0.54948614]
["bitfinex","BTCUSD",1730811661301,0.20164,68924.0,68923.0,0.54948614]
["bitfinex","BTCUSD",1730811661796,0.20164,68924.0,68923.0,0.55148614]
["bitfinex","BTCUSD",1730811662017,0.20164,68924.0,68923.0,0.55948614]
["bitfinex","BTCUSD",1730811662238,0.20164,68924.0,68923.0,0.54948614]
["bitfinex","BTCUSD",1730811662488,0.20164,68924.0,68923.0,0.61446759]
["bitfinex","BTCUSD",1730811662700,0.20164,68924.0,68923.0,0.70845593]
["bitfinex","BTCUSD",1730811663191,0.20164,68924.0,68923.0,0.56248614]
["bitfinex","BTCUSD",1730811663406,0.20164,68924.0,68923.0,0.60576624]
["bitfinex","BTCUSD",1730811663628,0.20164,68924.0,68923.0,0.4146891]
["bitfinex","BTCUSD",1730811663844,0.20164,68924.0,68923.0,0.31253845]
["bitfinex","BTCUSD",1730811664076,0.20164,68924.0,68923.0,0.16603813]
["bitfinex","BTCUSD",1730811664941,0.21523018,68924.0,68923.0,0.01394913]
["bitfinex","BTCUSD",1730811665153,0.21523018,68924.0,68923.0,0.15303813]
["bitfinex","BTCUSD",1730811665365,0.21623018,68924.0,68923.0,0.15303813]
["bitfinex","BTCUSD",1730811665778,0.21523018,68924.0,68923.0,0.15303813]
["bitfinex","BTCUSD",1730811666255,0.21623018,68924.0,68923.0,0.15403813]
["bitfinex","BTCUSD",1730811666459,0.21523018,68924.0,68923.0,0.15303813]
["bitfinex","BTCUSD",1730811668031,0.20164,68924.0,68923.0,0.16093979]
["bitfinex","BTCUSD",1730811668256,0.20164,68924.0,68923.0,0.24103813]
["bitfinex","BTCUSD",1730811668471,0.20164,68924.0,68923.0,0.49783517]
["bitfinex","BTCUSD",1730811668900,0.20164,68924.0,68923.0,0.50083517]
["bitfinex","BTCUSD",1730811668901,0.20264,68924.0,68923.0,0.50083517]
["bitfinex","BTCUSD",1730811669324,0.20164,68924.0,68923.0,0.49883517]
["bitfinex","BTCUSD",1730811669532,0.20164,68924.0,68923.0,0.51383517]
["bitfinex","BTCUSD",1730811669738,0.20164,68924.0,68923.0,0.5242351]
["bitfinex","BTCUSD",1730811669948,0.20164,68924.0,68923.0,0.5162351]
["bitfinex","BTCUSD",1730811670154,0.20164,68924.0,68923.0,0.5212351]
["bitfinex","BTCUSD",1730811670357,0.20164,68924.0,68923.0,0.5192351]
["bitfinex","BTCUSD",1730811670563,0.20164,68924.0,68923.0,0.5212351]
["bitfinex","BTCUSD",1730811670772,0.20164,68924.0,68923.0,0.5142351]
["bitfinex","BTCUSD",1730811670980,0.20164,68924.0,68923.0,0.5122351]
["bitfinex","BTCUSD",1730811671185,0.20164,68924.0,68923.0,0.5142351]
["bitfinex","BTCUSD",1730811671411,0.20164,68924.0,68923.0,0.5232351]
["bitfinex","BTCUSD",1730811672494,0.20164,68924.0,68923.0,0.41283517]
["bitfinex","BTCUSD",1730811672708,0.20164,68924.0,68923.0,0.40283517]
["bitfinex","BTCUSD",1730811672932,0.20164,68924.0,68923.0,0.41283517]
["bitfinex","BTCUSD",1730811675064,0.20164,68924.0,68923.0,0.18403813]
["bitfinex","BTCUSD",1730811675277,0.20164,68924.0,68923.0,0.16903813]
["bitfinex","BTCUSD",1730811676982,0.20164,68924.0,68923.0,0.02394913]
["bitfinex","BTCUSD",1730811677212,0.36031174,68924.0,68923.0,0.02394913]
["bitfinex","BTCUSD",1730811677472,0.21522474,68924.0,68923.0,0.02394913]
["bitfinex","BTCUSD",1730811679237,0.21522474,68924.0,68923.0,0.16903813]
["bitfinex","BTCUSD",1730811679453,0.21522474,68924.0,68923.0,0.16403813]
["bitfinex","BTCUSD",1730811679885,0.21622474,68924.0,68923.0,0.01994913]
["bitfinex","BTCUSD",1730811680588,0.21622474,68924.0,68923.0,0.00794913]
["bitfinex","BTCUSD",1730811681311,0.21622474,68924.0,68923.0,0.02194913]
["bitfinex","BTCUSD",1730811681587,0.21522474,68924.0,68923.0,0.02194913]
["bitfinex","BTCUSD",1730811681813,0.21522474,68924.0,68923.0,0.02994913]
["bitfinex","BTCUSD",1730811682788,0.36031174,68924.0,68923.0,0.02994913]
["bitfinex","BTCUSD",1730811683043,0.63600878,68924.0,68923.0,0.02994913]
["bitfinex","BTCUSD",1730811683248,0.63600878,68924.0,68923.0,0.022719]
["bitfinex","BTCUSD",1730811683249,0.73600878,68924.0,68923.0,0.022719]
["bitfinex","BTCUSD",1730811683462,1.16037121,68924.0,68923.0,0.022719]
["bitfinex","BTCUSD",1730811683675,1.07342755,68924.0,68923.0,0.022719]
["bitfinex","BTCUSD",1730811683886,1.07342755,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811683887,0.97975047,68924.0,68923.0,0.014719]
["bitfinex","BTCUSD",1730811684097,1.12557621,68924.0,68923.0,0.000719]
["bitfinex","BTCUSD",1730811684313,1.2569887,68924.0,68923.0,0.005719]
["bitfinex","BTCUSD",1730811684531,1.12657621,68924.0,68923.0,0.005719]
["bitfinex","BTCUSD",1730811684778,1.2589017,68924.0,68923.0,0.005719]
["bitfinex","BTCUSD",1730811685260,1.2589017,68924.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811685261,0.162099,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811685522,0.90304026,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811686749,0.70723223,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811686981,0.71578069,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811687208,0.71578068,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811687459,0.65068094,68918.0,68917.0,0.00082]
["bitfinex","BTCUSD",1730811687915,0.65368094,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811688149,0.65868094,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811688371,0.81541753,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811688619,0.72852712,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811688861,0.81736593,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811689672,0.63546923,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811689890,0.78129497,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811690107,0.63546923,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811690571,0.57044449,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811691763,0.61376569,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811692727,0.57044449,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811693217,0.71627023,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811693470,0.75959143,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811693712,0.71627023,68918.0,68917.0,0.00182]
["bitfinex","BTCUSD",1730811696225,0.362614,68911.0,68910.0,0.21752529]
["bitfinex","BTCUSD",1730811696472,0.65888004,68911.0,68910.0,0.21752529]
["bitfinex","BTCUSD",1730811696935,0.005,68907.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811697155,0.168129,68904.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811697435,0.145131,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811697658,0.39852804,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811697907,0.55786701,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811698668,0.65786701,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811699843,0.66086701,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811702149,0.40744127,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811702354,0.39392804,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811702768,0.29392804,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811703387,0.30745019,68903.0,68902.0,0.01485134]
["bitfinex","BTCUSD",1730811703596,0.30745019,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811703841,0.30445019,68903.0,68902.0,0.01485134]
["bitfinex","BTCUSD",1730811704079,0.30445019,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811704353,0.32609176,68903.0,68902.0,0.01685134]
["bitfinex","BTCUSD",1730811704798,0.32609176,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811705047,0.32609176,68903.0,68902.0,0.02284359]
["bitfinex","BTCUSD",1730811705304,0.29092804,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811705543,0.32611233,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811717589,0.37142723,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811721736,0.03518429,68903.0,68902.0,0.283953]
["bitfinex","BTCUSD",1730811721977,0.03518429,68903.0,68902.0,0.2960382]
["bitfinex","BTCUSD",1730811723008,0.03518429,68903.0,68902.0,0.2840382]
["bitfinex","BTCUSD",1730811723257,0.03518429,68903.0,68902.0,0.2870382]
["bitfinex","BTCUSD",1730811723510,0.03518429,68903.0,68902.0,0.2880382]
["bitfinex","BTCUSD",1730811723764,0.03518429,68903.0,68902.0,0.2840382]
["bitfinex","BTCUSD",1730811724244,0.01353242,68903.0,68902.0,0.2840382]
["bitfinex","BTCUSD",1730811724915,0.01453242,68903.0,68902.0,0.2850382]
["bitfinex","BTCUSD",1730811725128,0.01453242,68903.0,68902.0,0.2870382]
["bitfinex","BTCUSD",1730811725369,0.01353242,68903.0,68902.0,0.2860382]
["bitfinex","BTCUSD",1730811725587,0.01353242,68903.0,68902.0,0.2840382]
["bitfinex","BTCUSD",1730811726026,0.01453242,68903.0,68902.0,0.2840382]
["bitfinex","BTCUSD",1730811726882,0.01453242,68903.0,68902.0,0.2850382]
["bitfinex","BTCUSD",1730811727357,0.001,68903.0,68902.0,0.2850382]
["bitfinex","BTCUSD",1730811730567,0.0145778,68903.0,68902.0,0.2850382]
["bitfinex","BTCUSD",1730811730786,0.1597088,68903.0,68902.0,0.0139052]
["bitfinex","BTCUSD",1730811731216,0.1597088,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811731217,0.146131,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811731434,0.1597116,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811731650,0.1678643,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811731896,0.18144761,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811732120,0.18144761,68903.0,68902.0,0.01423]
["bitfinex","BTCUSD",1730811732358,0.15971431,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811732572,0.15871431,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811732997,0.15871431,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811733649,0.20618217,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811734065,0.16271431,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811734486,0.16271431,68903.0,68902.0,0.00582]
["bitfinex","BTCUSD",1730811734700,0.16271431,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811734939,0.20218217,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811735150,0.29392804,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811735362,0.30751323,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811735597,0.38891323,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811735808,0.45411461,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811736019,0.38891282,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811736690,0.41691282,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811736919,0.48211461,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811737353,0.41691282,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811737599,0.48211404,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811738239,0.48211405,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811738455,0.47711405,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811738870,0.48211405,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811739090,0.48211137,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811739361,0.45411137,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811739605,0.37271137,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811741077,0.30751014,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811741301,0.29392804,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811741552,0.30750785,68903.0,68902.0,0.00682]
["bitfinex","BTCUSD",1730811742509,0.30750785,68903.0,68902.0,0.05542]
["bitfinex","BTCUSD",1730811742510,0.16171081,68903.0,68902.0,0.05542]
["bitfinex","BTCUSD",1730811742989,0.16171081,68903.0,68902.0,0.06787492]
["bitfinex","BTCUSD",1730811742990,0.01657981,68903.0,68902.0,0.06787492]
["bitfinex","BTCUSD",1730811743453,0.01657723,68903.0,68902.0,0.06787492]
["bitfinex","BTCUSD",1730811743664,0.16170823,68903.0,68902.0,0.06787492]
["bitfinex","BTCUSD",1730811743876,0.01657723,68903.0,68902.0,0.06787492]
["bitfinex","BTCUSD",1730811745073,0.01657723,68903.0,68902.0,0.29510792]
["bitfinex","BTCUSD",1730811745325,0.003,68903.0,68902.0,0.29510792]
["bitfinex","BTCUSD",1730811745588,0.0135748,68911.0,68902.0,0.14997492]
["bitfinex","BTCUSD",1730811745837,0.0135748,68910.0,68907.0,0.145121]
["bitfinex","BTCUSD",1730811746046,0.0135748,68909.0,68902.0,0.14397492]
["bitfinex","BTCUSD",1730811746315,0.146742,68917.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730811746536,0.146742,68917.0,68910.0,0.42616845]
["bitfinex","BTCUSD",1730811746537,0.01357241,68916.0,68910.0,0.42616845]
["bitfinex","BTCUSD",1730811746806,0.01357241,68916.0,68914.0,0.1249]
["bitfinex","BTCUSD",1730811747058,0.01357241,68915.0,68914.0,0.270008]
["bitfinex","BTCUSD",1730811747317,0.00164,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730811747566,0.00164,68917.0,68916.0,0.270004]
["bitfinex","BTCUSD",1730811747765,0.00164,68917.0,68916.0,0.28230953]
["bitfinex","BTCUSD",1730811748843,0.00164,68917.0,68916.0,0.28330953]
["bitfinex","BTCUSD",1730811749088,0.00164,68917.0,68916.0,0.28530953]
["bitfinex","BTCUSD",1730811749317,0.00164,68917.0,68916.0,0.28330953]
["bitfinex","BTCUSD",1730811750874,0.00164,68917.0,68916.0,0.29630953]
["bitfinex","BTCUSD",1730811751128,0.00164,68917.0,68916.0,0.50483482]
["bitfinex","BTCUSD",1730811751337,0.00564,68917.0,68916.0,0.28830953]
["bitfinex","BTCUSD",1730811751555,0.00564,68917.0,68916.0,0.44210657]
["bitfinex","BTCUSD",1730811751556,0.00664,68917.0,68916.0,0.44210657]
["bitfinex","BTCUSD",1730811752601,0.00564,68917.0,68916.0,0.43410657]
["bitfinex","BTCUSD",1730811755651,0.00164,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811756974,0.00464,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811757203,0.00164,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811757682,0.00364,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811757933,0.00364,68917.0,68916.0,0.43910657]
["bitfinex","BTCUSD",1730811758611,0.00364,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811758845,0.00264,68917.0,68916.0,0.44010657]
["bitfinex","BTCUSD",1730811759333,0.00164,68917.0,68916.0,0.43310657]
["bitfinex","BTCUSD",1730811759794,0.00164,68917.0,68916.0,0.43910657]
["bitfinex","BTCUSD",1730811760213,0.00464,68917.0,68916.0,0.43910657]
["bitfinex","BTCUSD",1730811760442,0.00464,68917.0,68916.0,0.29330953]
["bitfinex","BTCUSD",1730811761111,0.00464,68917.0,68916.0,0.28730953]
["bitfinex","BTCUSD",1730811761322,0.00564,68917.0,68916.0,0.29430953]
["bitfinex","BTCUSD",1730811761980,0.00464,68917.0,68916.0,0.28730953]
["bitfinex","BTCUSD",1730811762256,0.00464,68917.0,68916.0,0.29330953]
["bitfinex","BTCUSD",1730811765836,0.00464,68917.0,68916.0,0.44110657]
["bitfinex","BTCUSD",1730811766804,0.00464,68917.0,68916.0,0.76863186]
["bitfinex","BTCUSD",1730811767004,0.00464,68917.0,68916.0,0.55110657]
["bitfinex","BTCUSD",1730811768480,0.00464,68917.0,68916.0,0.54910657]
["bitfinex","BTCUSD",1730811768730,0.00464,68917.0,68916.0,0.55110657]
["bitfinex","BTCUSD",1730811771143,0.00464,68917.0,68916.0,0.55192657]
["bitfinex","BTCUSD",1730811775104,0.00464,68917.0,68916.0,0.54992657]
["bitfinex","BTCUSD",1730811777679,0.00464,68917.0,68916.0,0.60800157]
["bitfinex","BTCUSD",1730811779284,0.00464,68917.0,68916.0,0.61000157]
["bitfinex","BTCUSD",1730811780204,0.00464,68917.0,68916.0,0.60800157]
["bitfinex","BTCUSD",1730811781773,0.00464,68917.0,68916.0,0.61000157]
["bitfinex","BTCUSD",1730811782217,0.00464,68917.0,68916.0,0.60800157]
["bitfinex","BTCUSD",1730811783744,0.00464,68917.0,68916.0,0.54992657]
["bitfinex","BTCUSD",1730811784190,0.00464,68917.0,68916.0,0.55192657]
["bitfinex","BTCUSD",1730811784870,0.00464,68917.0,68916.0,0.54992657]
["bitfinex","BTCUSD",1730811787967,0.00464,68917.0,68916.0,0.17922953]
["bitfinex","BTCUSD",1730811799954,0.00464,68917.0,68916.0,0.16922953]
["bitfinex","BTCUSD",1730811800181,0.00464,68917.0,68916.0,0.17922953]
["bitfinex","BTCUSD",1730811802925,0.00464,68917.0,68916.0,0.16922953]
["bitfinex","BTCUSD",1730811803131,0.00464,68917.0,68916.0,0.17922953]
["bitfinex","BTCUSD",1730811803764,0.149742,68917.0,68916.0,0.01912553]
["bitfinex","BTCUSD",1730811803982,0.16333681,68917.0,68916.0,0.01912553]
["bitfinex","BTCUSD",1730811804198,0.18508941,68917.0,68916.0,0.01912553]
["bitfinex","BTCUSD",1730811804416,0.18508941,68917.0,68916.0,0.00682]
["bitfinex","BTCUSD",1730811804862,0.18508941,68917.0,68916.0,0.00082]
["bitfinex","BTCUSD",1730811805076,0.18208941,68917.0,68916.0,0.01134061]
["bitfinex","BTCUSD",1730811805311,0.18208941,68917.0,68916.0,0.01434061]
["bitfinex","BTCUSD",1730811805518,0.03698741,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811805742,0.03698741,68917.0,68916.0,0.25966513]
["bitfinex","BTCUSD",1730811805963,0.01523481,68917.0,68916.0,0.25966513]
["bitfinex","BTCUSD",1730811806193,0.01522898,68917.0,68916.0,0.25966513]
["bitfinex","BTCUSD",1730811806916,0.01522898,68917.0,68916.0,0.17044461]
["bitfinex","BTCUSD",1730811807361,0.16033098,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811808019,0.01522898,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811808441,0.16033098,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811808660,0.18207119,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811809409,0.03696919,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811809618,0.03696827,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811809840,0.01522898,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811810278,0.01522685,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811812307,0.01522685,68917.0,68916.0,0.17044461]
["bitfinex","BTCUSD",1730811813198,0.16032885,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811813405,0.18206849,68917.0,68916.0,0.02534061]
["bitfinex","BTCUSD",1730811813627,0.18206849,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811813840,0.18206849,68917.0,68916.0,0.02536183]
["bitfinex","BTCUSD",1730811814066,0.03696649,68917.0,68916.0,0.02536183]
["bitfinex","BTCUSD",1730811814503,0.18206849,68917.0,68916.0,0.02536183]
["bitfinex","BTCUSD",1730811814729,0.45556553,68917.0,68916.0,0.02536183]
["bitfinex","BTCUSD",1730811814958,0.45556553,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811815393,0.5207615,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811815606,0.60053785,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811815832,0.91124863,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811816113,0.76827631,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811816564,0.76627631,68917.0,68916.0,0.01482]
["bitfinex","BTCUSD",1730811816785,0.76627631,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730811817009,0.77827631,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730811817224,0.74094982,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730811817448,0.77625993,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730811817669,0.85700275,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730811817880,0.85700275,68917.0,68916.0,0.00082]
["bitfinex","BTCUSD",1730811818095,0.77625993,68917.0,68916.0,0.00082]
["bitfinex","BTCUSD",1730811818306,0.89177385,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811818723,0.88477385,68917.0,68916.0,0.00082]
["bitfinex","BTCUSD",1730811819213,0.87304305,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811819461,0.87300909,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811819767,0.86300909,68917.0,68916.0,0.00082]
["bitfinex","BTCUSD",1730811820039,0.87500909,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811820253,0.78622597,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811820723,0.79022597,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811821190,0.65957612,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811821438,0.58049333,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811821913,0.58349333,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811822136,0.62685462,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811823099,0.62885462,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811823333,0.58549333,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811823613,0.67354804,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811824084,0.81937378,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811824322,0.75431907,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811824560,0.71906478,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811824796,0.60847219,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811825248,0.81364401,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811825472,0.67349242,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811825681,0.60847219,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811828104,0.86516193,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811828317,0.6536285,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811828523,0.71863155,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811828971,0.60846836,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811829202,0.65362201,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811829417,0.60646836,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811829836,0.64980101,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811830499,0.60646836,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811831134,0.64980051,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811831397,0.93229604,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811831630,0.84763218,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811831836,0.847641,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811833595,0.95597083,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811834056,0.82595599,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811834273,0.93427614,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811835154,0.95596796,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811835406,0.84764781,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811835850,0.84762707,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811836070,0.82593525,68917.0,68916.0,0.00182]
["bitfinex","BTCUSD",1730811836954,0.1361,68908.0,68907.0,0.21752529]
["bitfinex","BTCUSD",1730811837164,0.74471157,68908.0,68907.0,0.21752529]
["bitfinex","BTCUSD",1730811837371,0.74471157,68908.0,68907.0,0.22651717]
["bitfinex","BTCUSD",1730811837585,0.160131,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811837797,0.45546698,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811838247,0.57716488,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811839118,0.55046698,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811839334,0.54546698,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811839552,0.55546698,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811840038,0.57717082,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811840247,0.57817082,68903.0,68902.0,0.01082]
["bitfinex","BTCUSD",1730811840672,0.57817082,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811841102,0.55646698,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811841541,0.57946698,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811841762,0.57948763,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811841965,0.56591385,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811842174,0.5794866,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811842383,0.62469233,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811846371,0.74510359,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811846518,0.74310359,68903.0,68902.0,0.01282]
["bitfinex","BTCUSD",1730811846755,0.74510359,68903.0,68902.0,0.01082]
["bitfinex","BTCUSD",1730811847097,0.75310359,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811847335,0.75610359,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811848061,0.63769233,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811849958,0.70271765,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811850378,0.70272049,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811850624,0.63769233,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811851476,0.63969233,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811851695,0.79773123,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811851933,0.88644239,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811852146,0.79773123,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811852579,0.79973123,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811852797,0.93198422,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811853012,0.94357399,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811853258,1.05194952,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811853474,1.03030099,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811853707,1.03230099,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811854127,0.945574,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811854375,0.66176245,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811854593,0.50172355,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811855229,0.56678639,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811856133,0.48813377,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811856356,0.50172443,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811856778,0.50172599,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811857205,0.74865278,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811857405,0.66188156,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811857616,0.56682396,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811858025,0.50172599,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811858234,0.6619857,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811859123,0.77044973,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811859837,0.7706502,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811860283,0.66206251,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811861200,0.63913728,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811861419,0.52913728,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811861652,0.61606891,68903.0,68902.0,0.12462]
["bitfinex","BTCUSD",1730811862096,0.60506891,68903.0,68902.0,0.12362]
["bitfinex","BTCUSD",1730811862523,0.60706891,68903.0,68902.0,0.12362]
["bitfinex","BTCUSD",1730811862986,0.60706891,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811863834,0.60206891,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811864263,0.60213854,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811864477,0.60215111,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811864684,0.42494625,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811865136,0.41994625,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811866249,0.35473856,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811866459,0.41995404,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811867347,0.35300962,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811867835,0.33940483,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811868055,0.35300583,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811868716,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811868945,0.35300963,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811869151,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811870004,0.35301344,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811870225,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811870682,0.35301544,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811871343,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811872209,0.35301544,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811872412,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811872839,0.35301806,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811873508,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811873949,0.35301994,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811874168,0.35301975,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811874383,0.30952904,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811875016,0.37474993,68903.0,68902.0,0.12662]
["bitfinex","BTCUSD",1730811875261,0.37474993,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811875262,0.30952904,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811875474,0.4564836,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811875693,0.47007532,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811875910,0.60615234,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811876119,0.30951976,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811876324,0.47008781,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811876552,0.557049,68903.0,68902.0,0.05052]
["bitfinex","BTCUSD",1730811876760,0.557049,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811876974,0.51539891,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811877200,0.87107134,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811877420,0.97101755,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811877636,0.84057577,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811877878,0.8406081,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811878104,0.95198458,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811878311,0.81646491,68903.0,68902.0,0.00382]
["bitfinex","BTCUSD",1730811878758,0.82646741,68903.0,68902.0,0.00482]
["bitfinex","BTCUSD",1730811879199,0.82646741,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811879200,0.94698875,68903.0,68902.0,0.00082]
["bitfinex","BTCUSD",1730811879432,1.01076466,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811879857,1.00376466,68903.0,68902.0,0.00182]
["bitfinex","BTCUSD",1730811880063,1.00976466,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811881569,0.87924332,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811882293,0.8656491,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811882734,0.87924604,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811883784,1.00976808,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811885062,1.15759382,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811885276,1.02707178,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811885492,1.17390641,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811885697,1.02707178,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811885931,1.01347484,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811886141,1.02707281,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811886565,1.16318239,68903.0,68902.0,0.00282]
["bitfinex","BTCUSD",1730811886775,0.162148,68895.0,68894.0,0.21752529]
["bitfinex","BTCUSD",1730811886982,0.78656407,68895.0,68894.0,0.21752529]
["bitfinex","BTCUSD",1730811887194,0.78656407,68895.0,68894.0,0.00912116]
["bitfinex","BTCUSD",1730811887406,0.78656407,68895.0,68886.0,0.00082]
["bitfinex","BTCUSD",1730811887407,0.250163,68888.0,68886.0,0.00082]
["bitfinex","BTCUSD",1730811887620,0.61546756,68888.0,68886.0,0.00082]
["bitfinex","BTCUSD",1730811887833,0.60187152,68888.0,68887.0,0.00998632]
["bitfinex","BTCUSD",1730811888061,0.61546402,68888.0,68887.0,0.00082]
["bitfinex","BTCUSD",1730811888515,0.72421168,68888.0,68887.0,0.00082]
["bitfinex","BTCUSD",1730811889441,0.78125577,68888.0,68887.0,0.00082]
["bitfinex","BTCUSD",1730811889651,0.78125577,68888.0,68887.0,0.00882]
["bitfinex","BTCUSD",1730811889889,0.72520084,68888.0,68887.0,0.00882]
["bitfinex","BTCUSD",1730811890102,0.72620084,68888.0,68887.0,0.00082]
["bitfinex","BTCUSD",1730811890317,0.72720084,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811890527,0.86398332,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811890734,0.86898332,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811891791,0.91935608,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811892002,0.7895736,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811892215,0.91808676,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811892423,0.7875736,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811892633,0.91808676,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811892848,1.0639125,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811893074,0.93339934,68888.0,68887.0,0.00682]
["bitfinex","BTCUSD",1730811893697,0.93239934,68888.0,68887.0,0.00082]
["bitfinex","BTCUSD",1730811894126,1.2000125,68888.0,68887.0,0.00182]
["bitfinex","BTCUSD",1730811894558,0.262165,68887.0,68886.0,1e-06]
["bitfinex","BTCUSD",1730811894774,1.021022,68887.0,68886.0,1e-06]
["bitfinex","BTCUSD",1730811894988,1.021022,68887.0,68885.0,1e-06]
["bitfinex","BTCUSD",1730811894989,0.241667,68886.0,68885.0,1e-06]
["bitfinex","BTCUSD",1730811895227,0.72996802,68886.0,68885.0,1e-06]
["bitfinex","BTCUSD",1730811896755,0.160182,68879.0,68878.0,0.21752529]
["bitfinex","BTCUSD",1730811897105,2.0233168,68879.0,68878.0,0.21752529]
["bitfinex","BTCUSD",1730811897206,2.02328613,68879.0,68878.0,0.21752529]
["bitfinex","BTCUSD",1730811897431,0.283184,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730811897635,0.75699682,68878.0,68877.0,0.00082]
["bitfinex","BTCUSD",1730811898488,0.285188,68876.0,68872.0,0.0107677]
["bitfinex","BTCUSD",1730811898709,0.79628441,68876.0,68872.0,0.0107677]
["bitfinex","BTCUSD",1730811900016,0.80328441,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811900223,0.65745867,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811900440,0.65701403,68876.0,68875.0,0.00100082]
["bitfinex","BTCUSD",1730811900654,0.65000393,68876.0,68875.0,8.2e-07]
["bitfinex","BTCUSD",1730811900930,0.285194,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811901149,1.04037304,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811901401,2.1540552,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811901642,2.14764523,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811901884,2.19564523,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811902373,2.30400123,68873.0,68872.0,0.00576852]
["bitfinex","BTCUSD",1730811902639,2.19547492,68873.0,68872.0,5.2e-07]
["bitfinex","BTCUSD",1730811903615,2.20947492,68873.0,68872.0,0.00100052]
["bitfinex","BTCUSD",1730811904096,2.22147492,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811904578,2.07564918,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811904830,2.18391514,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811905049,2.07552217,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811905264,1.76436375,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811905940,1.76236375,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811906148,1.71705265,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811906366,1.74005265,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811906947,1.72650062,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811907172,1.74004066,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811907449,1.85160229,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811907618,1.86514296,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811908986,1.86714296,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811909529,1.7851385,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811910866,1.77159783,68873.0,68872.0,0.00200052]
["bitfinex","BTCUSD",1730811911173,1.77159783,68873.0,68872.0,0.12770052]
["bitfinex","BTCUSD",1730811911174,0.38063221,68873.0,68872.0,0.12770052]
["bitfinex","BTCUSD",1730811911308,0.335535,68873.0,68872.0,0.12770052]
["bitfinex","BTCUSD",1730811911714,0.323535,68873.0,68872.0,0.12752052]
["bitfinex","BTCUSD",1730811912087,0.44564458,68873.0,68872.0,0.12752052]
["bitfinex","BTCUSD",1730811912292,0.46064458,68873.0,68872.0,0.12752052]
["bitfinex","BTCUSD",1730811912567,0.56064458,68873.0,68872.0,0.12752052]
["bitfinex","BTCUSD",1730811913804,0.54964458,68873.0,68872.0,0.12652052]
["bitfinex","BTCUSD",1730811914087,0.54964458,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811916417,0.53610062,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811917132,0.39999104,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811917584,0.41355875,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811918038,0.39503163,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811918487,0.40860063,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811918719,0.40360063,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811918960,0.40860063,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811920128,0.39503163,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811920373,0.40860735,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811920599,0.4086112,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811922911,0.44885992,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811923575,0.45049992,68873.0,68872.0,0.12952052]
["bitfinex","BTCUSD",1730811923802,0.6016095,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811924252,0.77043524,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811925111,0.93253947,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811925319,1.01924499,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811926229,2.06793947,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811926460,2.03049563,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811926678,2.04911373,68873.0,68872.0,0.00382052]
["bitfinex","BTCUSD",1730811927360,0.017,68868.0,68863.0,0.21752529]
["bitfinex","BTCUSD",1730811927588,0.73443818,68868.0,68863.0,0.21752529]
["bitfinex","BTCUSD",1730811927880,0.98117097,68868.0,68863.0,0.21752529]
["bitfinex","BTCUSD",1730811928134,2.22618228,68868.0,68863.0,0.21752529]
["bitfinex","BTCUSD",1730811928577,2.22618228,68868.0,68860.0,0.000821]
["bitfinex","BTCUSD",1730811928578,2.13955372,68868.0,68860.0,0.000821]
["bitfinex","BTCUSD",1730811928797,0.38634158,68855.0,68850.0,0.0464]
["bitfinex","BTCUSD",1730811929024,0.61271641,68855.0,68850.0,0.0464]
["bitfinex","BTCUSD",1730811929267,0.62271641,68855.0,68850.0,0.0464]
["bitfinex","BTCUSD",1730811930412,0.66612525,68855.0,68850.0,0.0464]
["bitfinex","BTCUSD",1730811931368,0.66612525,68855.0,68825.0,0.51844611]
["bitfinex","BTCUSD",1730811931369,0.260247,68848.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811931648,0.63660543,68848.0,68840.0,0.21752529]
["bitfinex","BTCUSD",1730811931847,0.6482269,68848.0,68840.0,0.21752529]
["bitfinex","BTCUSD",1730811932089,0.7785657,68848.0,68840.0,0.21752529]
["bitfinex","BTCUSD",1730811932552,1.8838744,68848.0,68847.0,0.001821]
["bitfinex","BTCUSD",1730811932800,1.86212816,68848.0,68847.0,0.001821]
["bitfinex","BTCUSD",1730811933504,1.87612816,68848.0,68847.0,0.001821]
["bitfinex","BTCUSD",1730811933933,1.87612816,68848.0,68841.0,0.21752529]
["bitfinex","BTCUSD",1730811933934,0.42136958,68842.0,68841.0,0.21752529]
["bitfinex","BTCUSD",1730811934146,0.78634948,68842.0,68841.0,0.21752529]
["bitfinex","BTCUSD",1730811934402,0.78634948,68842.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811934403,0.260268,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811934611,0.48790516,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811934847,0.48787641,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811935070,0.53128825,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811935288,0.48787641,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811935504,0.53128825,68838.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730811935761,0.48787641,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811935970,0.53128825,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811936184,0.53127877,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811936395,0.48787641,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811937240,0.44262769,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811937446,0.44962769,68838.0,68837.0,0.0099467]
["bitfinex","BTCUSD",1730811938447,0.44962769,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811938709,0.44960585,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811942245,0.59543159,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811942455,0.58189078,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811942667,0.59542226,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811942921,0.59542284,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811943118,0.53809057,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811943354,0.49471787,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811943787,0.49294959,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811944001,1.67546999,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811944216,1.8212883,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811944446,1.91405282,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811944651,1.77794324,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811944867,1.84296213,68838.0,68837.0,0.1099467]
["bitfinex","BTCUSD",1730811945083,0.250293,68826.0,68824.0,0.1229]
["bitfinex","BTCUSD",1730811945295,0.4096221,68826.0,68824.0,0.1229]
["bitfinex","BTCUSD",1730811945516,0.4096221,68826.0,68825.0,0.23188333]
["bitfinex","BTCUSD",1730811945722,0.1,68825.0,68824.0,0.1229]
["bitfinex","BTCUSD",1730811945969,0.4046251,68825.0,68824.0,0.1179]
["bitfinex","BTCUSD",1730811947502,0.4096251,68825.0,68824.0,0.11872]
["bitfinex","BTCUSD",1730811948138,0.4096251,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811950814,0.43128465,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811951293,0.54764127,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811951932,0.43128465,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811953383,0.52079192,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811954071,0.48560031,68825.0,68824.0,0.12172]
["bitfinex","BTCUSD",1730811954293,0.52084722,68825.0,68824.0,0.00382]
["bitfinex","BTCUSD",1730811954792,0.52084722,68825.0,68824.0,0.10382]
["bitfinex","BTCUSD",1730811958874,0.53674125,68825.0,68824.0,0.10382]
["bitfinex","BTCUSD",1730811959114,0.52084722,68825.0,68824.0,0.10382]
["bitfinex","BTCUSD",1730811960049,0.52584722,68825.0,68824.0,0.10382]
["bitfinex","BTCUSD",1730811960586,0.58106903,68825.0,68824.0,0.08281447]
["bitfinex","BTCUSD",1730811960819,0.69557438,68825.0,68824.0,0.08281447]
["bitfinex","BTCUSD",1730811961063,0.75365456,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811961551,0.5688202,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811961805,1.71782733,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811962022,1.62832006,68825.0,68824.0,0.20188489]
["bitfinex","BTCUSD",1730811962922,1.58310017,68825.0,68824.0,0.20188489]
["bitfinex","BTCUSD",1730811963140,1.62835213,68825.0,68824.0,0.20188489]
["bitfinex","BTCUSD",1730811963367,1.62835213,68825.0,68824.0,0.11878489]
["bitfinex","BTCUSD",1730811963651,1.77417787,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811963892,1.86368514,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811964162,1.76057074,68825.0,68824.0,0.07108489]
["bitfinex","BTCUSD",1730811964391,0.37281527,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811964646,0.57747503,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811966129,0.48796776,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811966599,0.48896776,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811966810,0.48996776,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811967046,0.51173496,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811967547,0.51173027,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811967782,0.65755601,68819.0,68818.0,0.046921]
["bitfinex","BTCUSD",1730811968258,0.65755601,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811969449,0.51173027,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811970685,1.04276072,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811970894,1.22181665,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811971113,1.28955575,68819.0,68818.0,0.000821]
["bitfinex","BTCUSD",1730811971340,0.43933754,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1730811971561,0.33484727,68804.0,68801.0,0.21752529]
["bitfinex","BTCUSD",1730811971780,0.52224941,68804.0,68801.0,0.21752529]
["bitfinex","BTCUSD",1730811972406,0.52224941,68804.0,68795.0,0.13]
["bitfinex","BTCUSD",1730811972889,0.52224941,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811972890,0.52324941,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811973339,0.52424941,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811973554,0.47814332,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811974261,0.47714332,68804.0,68803.0,0.000822]
["bitfinex","BTCUSD",1730811974475,0.47813522,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811974935,0.43373404,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811975384,0.43473404,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811975604,0.43473404,68804.0,68803.0,0.01182488]
["bitfinex","BTCUSD",1730811976327,0.49986513,68804.0,68803.0,0.01182488]
["bitfinex","BTCUSD",1730811976552,0.49986513,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811977203,0.43473404,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811977432,0.49989162,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811977652,0.43473404,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811978340,0.43472673,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811978545,0.43472543,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811979207,0.4655764,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811979597,0.4645764,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811980498,0.4635764,68804.0,68803.0,0.000822]
["bitfinex","BTCUSD",1730811980708,0.43272543,68804.0,68803.0,0.000822]
["bitfinex","BTCUSD",1730811980959,0.4988817,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811981163,0.43372543,68804.0,68803.0,0.01242367]
["bitfinex","BTCUSD",1730811981372,0.59406316,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811981574,0.7262261,68804.0,68803.0,0.001822]
["bitfinex","BTCUSD",1730811981794,0.7262261,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811982014,0.7212261,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811982241,0.72122453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811982647,0.72622453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811982858,0.72122453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811983270,0.72622453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811983479,0.72122453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811983969,0.69822453,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811984449,0.45101599,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811984915,0.49445115,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811985124,0.45101599,68804.0,68803.0,0.125322]
["bitfinex","BTCUSD",1730811985752,0.45101599,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811985974,0.43742917,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811986200,0.4510187,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811986406,0.45101921,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811986615,0.51618176,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811986834,0.45101921,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811987248,0.51618322,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811988266,0.45102067,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811989295,0.56620072,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811989505,0.61151582,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811989908,0.61152357,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811990130,0.45105139,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811991171,0.47095324,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811991373,0.40573629,68804.0,68803.0,0.13594339]
["bitfinex","BTCUSD",1730811991776,0.40573629,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811991983,0.56624585,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811992204,0.56626556,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811992419,0.40573629,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811992857,0.56626542,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811993277,0.65324444,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811993484,0.74281559,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811993688,0.65585965,68804.0,68803.0,0.23594339]
["bitfinex","BTCUSD",1730811994305,0.65585965,68804.0,68803.0,0.11244339]
["bitfinex","BTCUSD",1730811994306,0.86869641,68804.0,68803.0,0.11244339]
["bitfinex","BTCUSD",1730811994513,0.89669641,68804.0,68803.0,0.11244339]
["bitfinex","BTCUSD",1730811995323,0.62744928,68804.0,68803.0,0.11244339]
["bitfinex","BTCUSD",1730811995535,0.56863961,68804.0,68803.0,0.11244339]
["bitfinex","BTCUSD",1730811995741,0.56863961,68804.0,68803.0,0.101822]
["bitfinex","BTCUSD",1730811995742,0.56363961,68804.0,68803.0,0.101822]
["bitfinex","BTCUSD",1730811995942,0.56363961,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730811996576,0.72425734,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730811996999,0.70025734,68804.0,68803.0,0.1114432]
["bitfinex","BTCUSD",1730811997214,0.70025734,68804.0,68803.0,0.1944432]
["bitfinex","BTCUSD",1730811997424,0.80903999,68804.0,68803.0,0.1944432]
["bitfinex","BTCUSD",1730811997643,0.80904922,68804.0,68803.0,0.1944432]
["bitfinex","BTCUSD",1730811997859,0.81304922,68804.0,68803.0,0.1944432]
["bitfinex","BTCUSD",1730811998695,0.81304922,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730811999552,0.70426657,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812000387,0.54364884,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812000798,0.5300313,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812001035,0.54866798,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812001246,0.57166798,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812001477,0.73231154,68804.0,68803.0,0.1124432]
["bitfinex","BTCUSD",1730812002178,0.73231154,68804.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812002179,0.285346,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812002398,0.65075545,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812002632,0.86141754,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812003309,0.90294069,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812003518,0.94992053,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812003930,1.09874627,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812004145,1.09574627,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812004564,1.10374627,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812004983,1.06222312,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812005616,0.91557956,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812006249,2.05097956,68801.0,68798.0,0.000822]
["bitfinex","BTCUSD",1730812006671,2.05097956,68801.0,68800.0,2.68545541]
["bitfinex","BTCUSD",1730812006672,2.34815702,68801.0,68800.0,2.68545541]
["bitfinex","BTCUSD",1730812008027,2.34815702,68801.0,68800.0,2.68627541]
["bitfinex","BTCUSD",1730812008490,2.33452034,68801.0,68800.0,2.49696266]
["bitfinex","BTCUSD",1730812008729,2.35814414,68801.0,68800.0,2.26440266]
["bitfinex","BTCUSD",1730812008964,2.35814424,68801.0,68800.0,2.23533266]
["bitfinex","BTCUSD",1730812009875,2.35814424,68801.0,68800.0,2.24421165]
["bitfinex","BTCUSD",1730812010111,2.19750871,68801.0,68800.0,2.24421165]
["bitfinex","BTCUSD",1730812010372,2.48863759,68801.0,68800.0,2.24421165]
["bitfinex","BTCUSD",1730812010584,2.35811396,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812010804,2.19750871,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812011721,2.3581094,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812012418,2.07574173,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812013050,2.07572457,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812013267,2.2122665,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812014227,2.07572457,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812015716,1.91514104,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812015891,2.06096678,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812016751,2.06086678,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812016931,2.22146595,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812018641,2.35198464,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812018850,2.44625341,68801.0,68800.0,2.09886165]
["bitfinex","BTCUSD",1730812019053,2.44625341,68801.0,68800.0,1.87394915]
["bitfinex","BTCUSD",1730812019054,2.58279534,68801.0,68800.0,1.87394915]
["bitfinex","BTCUSD",1730812019261,2.48849777,68801.0,68800.0,1.84487915]
["bitfinex","BTCUSD",1730812019643,2.48849777,68801.0,68800.0,1.81580915]
["bitfinex","BTCUSD",1730812019644,2.47488958,68801.0,68800.0,1.81580915]
["bitfinex","BTCUSD",1730812019883,2.47488958,68801.0,68800.0,1.72859915]
["bitfinex","BTCUSD",1730812019884,2.35798816,68801.0,68800.0,1.72859915]
["bitfinex","BTCUSD",1730812020098,2.35798816,68801.0,68800.0,1.02971256]
["bitfinex","BTCUSD",1730812020620,2.35962816,68801.0,68800.0,1.02576494]
["bitfinex","BTCUSD",1730812020865,2.35140829,68801.0,68800.0,0.90948494]
["bitfinex","BTCUSD",1730812021119,2.17680912,68801.0,68800.0,0.88041494]
["bitfinex","BTCUSD",1730812021352,2.21255348,68801.0,68800.0,0.88041494]
["bitfinex","BTCUSD",1730812021791,2.22655348,68801.0,68800.0,0.79320494]
["bitfinex","BTCUSD",1730812022004,2.38708023,68801.0,68800.0,0.73506494]
["bitfinex","BTCUSD",1730812022219,2.10471256,68801.0,68800.0,0.72618595]
["bitfinex","BTCUSD",1730812022431,1.9388682,68801.0,68800.0,0.72618595]
["bitfinex","BTCUSD",1730812022635,1.89353603,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812022841,1.87953603,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812023045,1.86553603,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812023253,2.03936177,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812023438,2.06233078,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812023672,2.04833078,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812024532,2.06232651,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812024984,1.91650077,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812025939,1.91650724,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812026151,1.75601575,68801.0,68800.0,0.73516935]
["bitfinex","BTCUSD",1730812026377,1.75601575,68801.0,68800.0,0.42892626]
["bitfinex","BTCUSD",1730812026818,1.75601575,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812027030,1.91649431,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812027256,1.90249431,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812027473,2.03432005,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812027735,2.06232005,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812027971,2.25060394,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812028200,2.14192802,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812028449,2.18724519,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812028917,2.17324519,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812029159,2.18724519,68801.0,68800.0,0.41994286]
["bitfinex","BTCUSD",1730812029350,2.32378712,68801.0,68800.0,0.24916663]
["bitfinex","BTCUSD",1730812029599,2.15925965,68801.0,68800.0,0.24916663]
["bitfinex","BTCUSD",1730812029813,2.15925965,68801.0,68800.0,0.10381363]
["bitfinex","BTCUSD",1730812030428,2.18725965,68801.0,68800.0,0.10376603]
["bitfinex","BTCUSD",1730812030666,2.32380158,68801.0,68800.0,0.07469503]
["bitfinex","BTCUSD",1730812030852,0.28503013,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812031112,0.93260794,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812031559,0.79606601,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812032697,1.12508018,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812032915,0.90972141,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812033400,0.89611201,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812033641,0.89574564,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812033853,1.20108585,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812034079,1.20071756,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812034557,1.08426344,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812034787,0.94772151,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812035007,1.08426344,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812035220,1.06417563,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812035430,0.93372151,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812035641,1.08426344,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812035856,2.35011756,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812036272,2.44440059,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812037005,2.16889008,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812037214,1.81369574,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812038280,1.79969574,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812038730,1.81369668,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812039167,1.79769668,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812039392,1.78369668,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812039599,1.95752242,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812039808,1.79969668,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812040219,1.81169668,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812040433,1.52817696,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812040643,1.49017696,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812041722,0.51541272,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812041943,0.63873259,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812042152,0.62473259,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812042359,0.61073182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812042602,0.61273182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812042822,0.62073182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812043703,0.61273182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812044830,0.61073182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812045053,0.61773182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812045266,0.61873182,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812046945,0.61884856,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812047574,0.64061461,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812048450,0.64058403,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812049520,0.61881905,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812050398,0.61878772,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812050619,0.64054675,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812051528,0.61878772,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812052007,0.618783,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812052214,0.16739543,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812052442,0.21091731,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812052660,0.37801716,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812052871,0.33449504,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812053088,0.37801694,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812053510,0.33449504,68799.0,68798.0,0.12820003]
["bitfinex","BTCUSD",1730812054618,0.33449504,68799.0,68798.0,0.27355303]
["bitfinex","BTCUSD",1730812054619,0.18914504,68799.0,68798.0,0.27355303]
["bitfinex","BTCUSD",1730812054876,0.02159839,68799.0,68798.0,0.27355303]
["bitfinex","BTCUSD",1730812055079,0.02159839,68799.0,68798.0,0.28372505]
["bitfinex","BTCUSD",1730812055516,0.02159839,68799.0,68798.0,0.28695173]
["bitfinex","BTCUSD",1730812055717,0.00164,68801.0,68800.0,0.27086787]
["bitfinex","BTCUSD",1730812055946,0.00164,68801.0,68800.0,0.27377434]
["bitfinex","BTCUSD",1730812056353,0.00164,68801.0,68800.0,0.28392636]
["bitfinex","BTCUSD",1730812056357,0.00164,68801.0,68800.0,0.28892636]
["bitfinex","BTCUSD",1730812056570,0.00164,68801.0,68800.0,0.28601989]
["bitfinex","BTCUSD",1730812058113,0.00264,68801.0,68800.0,0.29201989]
["bitfinex","BTCUSD",1730812058847,0.00364,68801.0,68800.0,0.29401989]
["bitfinex","BTCUSD",1730812059307,0.00364,68801.0,68800.0,0.14401989]
["bitfinex","BTCUSD",1730812059526,0.00364,68801.0,68800.0,0.28936789]
["bitfinex","BTCUSD",1730812061327,0.00164,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730812061547,0.00164,68809.0,68808.0,0.33127293]
["bitfinex","BTCUSD",1730812061786,0.00164,68809.0,68808.0,0.34126382]
["bitfinex","BTCUSD",1730812062222,0.00164,68809.0,68808.0,0.13479089]
["bitfinex","BTCUSD",1730812062641,0.00164,68809.0,68808.0,0.28012189]
["bitfinex","BTCUSD",1730812062925,0.00264,68809.0,68808.0,0.13679089]
["bitfinex","BTCUSD",1730812063148,0.00164,68809.0,68808.0,0.13479089]
["bitfinex","BTCUSD",1730812063367,0.00164,68809.0,68808.0,0.28012189]
["bitfinex","BTCUSD",1730812063612,0.00264,68809.0,68808.0,0.13679089]
["bitfinex","BTCUSD",1730812063835,0.00264,68809.0,68808.0,0.13479089]
["bitfinex","BTCUSD",1730812064289,0.00264,68809.0,68808.0,0.13679089]
["bitfinex","BTCUSD",1730812064500,0.00264,68809.0,68808.0,0.28212189]
["bitfinex","BTCUSD",1730812065134,0.00364,68809.0,68808.0,0.28912189]
["bitfinex","BTCUSD",1730812065561,0.00364,68809.0,68808.0,0.28012189]
["bitfinex","BTCUSD",1730812065774,0.00464,68809.0,68808.0,0.29012189]
["bitfinex","BTCUSD",1730812066426,0.00464,68809.0,68808.0,0.14479089]
["bitfinex","BTCUSD",1730812066849,0.00364,68809.0,68808.0,0.29012189]
["bitfinex","BTCUSD",1730812067056,0.00364,68809.0,68808.0,0.14479089]
["bitfinex","BTCUSD",1730812067265,0.00364,68809.0,68808.0,0.29412189]
["bitfinex","BTCUSD",1730812067675,0.01721292,68809.0,68808.0,0.1388]
["bitfinex","BTCUSD",1730812068116,0.16254192,68809.0,68808.0,0.1388]
["bitfinex","BTCUSD",1730812068318,0.30833896,68809.0,68808.0,0.1388]
["bitfinex","BTCUSD",1730812070030,0.29476604,68809.0,68808.0,0.1388]
["bitfinex","BTCUSD",1730812070235,0.30834037,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812073761,0.30834346,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812074184,0.16301446,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812074609,0.30834346,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812077253,0.30834968,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812077678,0.30835277,68809.0,68808.0,0.2388]
["bitfinex","BTCUSD",1730812077885,0.30835277,68809.0,68808.0,0.114]
["bitfinex","BTCUSD",1730812080860,0.29476604,68809.0,68808.0,0.114]
["bitfinex","BTCUSD",1730812081081,0.30836789,68809.0,68808.0,0.114]
["bitfinex","BTCUSD",1730812081741,0.16303889,68809.0,68808.0,0.24573609]
["bitfinex","BTCUSD",1730812081950,0.30836789,68809.0,68808.0,0.24573609]
["bitfinex","BTCUSD",1730812083440,0.30838428,68809.0,68808.0,0.24573609]
["bitfinex","BTCUSD",1730812087547,0.29476604,68809.0,68808.0,0.24574464]
["bitfinex","BTCUSD",1730812087702,0.20845048,68809.0,68808.0,0.24574464]
["bitfinex","BTCUSD",1730812088115,0.16306647,68809.0,68808.0,0.24574464]
["bitfinex","BTCUSD",1730812088489,0.16306647,68809.0,68808.0,0.39107564]
["bitfinex","BTCUSD",1730812090303,0.16306647,68809.0,68808.0,0.24574464]
["bitfinex","BTCUSD",1730812090861,0.16306581,68809.0,68808.0,0.24574464]
["bitfinex","BTCUSD",1730812091266,0.16306581,68809.0,68808.0,0.39107564]
["bitfinex","BTCUSD",1730812091791,0.16306581,68809.0,68808.0,0.39097564]
["bitfinex","BTCUSD",1730812092180,0.20849746,68809.0,68808.0,0.39097564]
["bitfinex","BTCUSD",1730812094267,0.16306581,68809.0,68808.0,0.39097564]
["bitfinex","BTCUSD",1730812094497,0.16306581,68809.0,68808.0,0.24564464]
["bitfinex","BTCUSD",1730812094712,0.14943704,68809.0,68808.0,0.385231]
["bitfinex","BTCUSD",1730812094947,0.16306892,68809.0,68808.0,0.39097564]
["bitfinex","BTCUSD",1730812096783,0.16306892,68809.0,68808.0,0.24564464]
["bitfinex","BTCUSD",1730812097455,0.20850662,68809.0,68808.0,0.24564464]
["bitfinex","BTCUSD",1730812097674,0.16306892,68809.0,68808.0,0.39097564]
["bitfinex","BTCUSD",1730812098130,0.16306892,68809.0,68808.0,0.24564464]
["bitfinex","BTCUSD",1730812098368,0.22829907,68809.0,68808.0,0.2399]
["bitfinex","BTCUSD",1730812098593,0.16307056,68809.0,68808.0,0.24564633]
["bitfinex","BTCUSD",1730812098872,0.16307056,68809.0,68808.0,0.24564635]
["bitfinex","BTCUSD",1730812099092,0.21466555,68809.0,68808.0,0.24564635]
["bitfinex","BTCUSD",1730812099332,0.20851188,68809.0,68808.0,0.24564635]
["bitfinex","BTCUSD",1730812099808,0.60171009,68809.0,68808.0,0.11964635]
["bitfinex","BTCUSD",1730812100033,0.51473875,68809.0,68808.0,0.11964635]
["bitfinex","BTCUSD",1730812100293,0.15896254,68809.0,68808.0,0.11964635]
["bitfinex","BTCUSD",1730812100786,0.46572534,68809.0,68808.0,0.1139]
["bitfinex","BTCUSD",1730812101276,0.59773919,68809.0,68808.0,0.1139]
["bitfinex","BTCUSD",1730812101511,0.48872534,68809.0,68808.0,0.1139]
["bitfinex","BTCUSD",1730812102650,0.48872534,68809.0,68808.0,0.104]
["bitfinex","BTCUSD",1730812102907,0.48872534,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812103114,0.49272534,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812103319,0.49436534,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812103535,0.5993831,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812104001,0.58138323,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812104235,0.58138323,68809.0,68808.0,0.1]
["bitfinex","BTCUSD",1730812104236,0.55957764,68809.0,68808.0,0.1]
["bitfinex","BTCUSD",1730812104444,0.47236534,68809.0,68808.0,0.1]
["bitfinex","BTCUSD",1730812104651,0.31139958,68809.0,68808.0,0.1]
["bitfinex","BTCUSD",1730812105057,0.47235441,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812105315,0.29776604,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812105543,0.37679622,68809.0,68808.0,0.10574517]
["bitfinex","BTCUSD",1730812105749,0.37179622,68809.0,68808.0,0.10774517]
["bitfinex","BTCUSD",1730812105954,0.35816778,68809.0,68808.0,0.10574529]
["bitfinex","BTCUSD",1730812106178,0.37579627,68809.0,68808.0,0.10574533]
["bitfinex","BTCUSD",1730812106409,0.38942476,68809.0,68808.0,0.11149066]
["bitfinex","BTCUSD",1730812106646,0.4809797,68809.0,68808.0,0.10574533]
["bitfinex","BTCUSD",1730812107064,0.4819797,68809.0,68808.0,0.10574533]
["bitfinex","BTCUSD",1730812107476,0.56918202,68809.0,68808.0,0.11074533]
["bitfinex","BTCUSD",1730812107909,0.56919637,68809.0,68808.0,0.11074533]
["bitfinex","BTCUSD",1730812109422,0.55556788,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812109828,0.55556868,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812110250,0.50015697,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812110472,0.51378626,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812113032,0.51278626,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812113457,0.51778626,68809.0,68808.0,0.105]
["bitfinex","BTCUSD",1730812114318,0.51778626,68809.0,68808.0,0.1]
["bitfinex","BTCUSD",1730812114536,0.51778626,68809.0,68808.0,0.101]
["bitfinex","BTCUSD",1730812114743,0.51778626,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812118062,0.51778458,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812118273,0.53141222,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812119351,0.51778461,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812119607,0.51780086,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812124158,0.51781858,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812125582,0.51782149,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812127708,0.64866387,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812128970,0.6486552,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812129208,0.64865651,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812131299,0.51781801,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812132754,0.50418615,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812132930,0.51781709,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812133127,0.50418615,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812133432,0.51781709,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812133659,0.51779573,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812139897,0.51779736,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812142216,0.50416479,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812142466,0.5177978,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812142685,0.51779773,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812146002,0.51784867,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812146212,0.6487112,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812146855,0.51784867,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812147063,0.7487112,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812147517,0.61784867,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812148373,0.74870863,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812148587,0.61784867,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812149488,0.61784902,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812150806,0.74870029,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812151023,0.74870065,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812151237,0.73506736,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812151475,0.60421573,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812152349,0.32213002,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812152557,0.16766226,68809.0,68808.0,0.38430583]
["bitfinex","BTCUSD",1730812152856,0.00664,68809.0,68808.0,0.38139886]
["bitfinex","BTCUSD",1730812153274,0.00164,68809.0,68808.0,0.38959623]
["bitfinex","BTCUSD",1730812153700,0.00764,68809.0,68808.0,0.40159623]
["bitfinex","BTCUSD",1730812154786,0.00264,68809.0,68808.0,0.40159623]
["bitfinex","BTCUSD",1730812155207,0.00264,68809.0,68808.0,0.40659623]
["bitfinex","BTCUSD",1730812156767,0.00264,68809.0,68808.0,0.39739886]
["bitfinex","BTCUSD",1730812156982,0.00264,68809.0,68808.0,0.25206786]
["bitfinex","BTCUSD",1730812157232,0.147969,68809.0,68808.0,0.25206786]
["bitfinex","BTCUSD",1730812158615,0.00264,68809.0,68808.0,0.25206786]
["bitfinex","BTCUSD",1730812159838,0.147969,68809.0,68808.0,0.25206786]
["bitfinex","BTCUSD",1730812160534,0.00264,68809.0,68808.0,0.25206786]
["bitfinex","BTCUSD",1730812161429,0.00264,68809.0,68808.0,0.25205835]
["bitfinex","BTCUSD",1730812162117,0.00264,68809.0,68808.0,0.25205834]
["bitfinex","BTCUSD",1730812163268,0.147969,68809.0,68808.0,0.25205834]
["bitfinex","BTCUSD",1730812163490,0.00264,68809.0,68808.0,0.25205834]
["bitfinex","BTCUSD",1730812163734,0.00264,68809.0,68808.0,0.39738934]
["bitfinex","BTCUSD",1730812163961,0.00264,68809.0,68808.0,0.25205834]
["bitfinex","BTCUSD",1730812165343,0.145321,68813.0,68808.0,0.39738834]
["bitfinex","BTCUSD",1730812165572,0.145324,68812.0,68809.0,0.00573834]
["bitfinex","BTCUSD",1730812165857,0.290628,68817.0,68809.0,0.00573834]
["bitfinex","BTCUSD",1730812165858,0.145315,68816.0,68810.0,0.08954663]
["bitfinex","BTCUSD",1730812166083,0.1,68821.0,68811.0,0.00573872]
["bitfinex","BTCUSD",1730812166084,0.290621,68818.0,68811.0,0.00573872]
["bitfinex","BTCUSD",1730812166305,0.145316,68816.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730812166534,0.145315,68816.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730812166786,0.145318,68815.0,68812.0,0.00573801]
["bitfinex","BTCUSD",1730812167008,0.145315,68816.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730812167219,0.145314,68817.0,68812.0,0.145322]
["bitfinex","BTCUSD",1730812167433,0.14579704,68818.0,68813.0,0.1301]
["bitfinex","BTCUSD",1730812167645,0.29110804,68818.0,68814.0,0.145318]
["bitfinex","BTCUSD",1730812167860,0.29110804,68818.0,68813.0,0.275421]
["bitfinex","BTCUSD",1730812168108,0.145312,68817.0,68813.0,0.275421]
["bitfinex","BTCUSD",1730812168325,0.14579704,68818.0,68813.0,0.275421]
["bitfinex","BTCUSD",1730812168532,0.001,68816.0,68813.0,0.1301]
["bitfinex","BTCUSD",1730812168762,0.001,68816.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812169201,0.29110804,68818.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812169420,0.29410804,68818.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812169896,0.29110804,68818.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812170320,0.14579704,68818.0,68814.0,0.150319]
["bitfinex","BTCUSD",1730812170533,0.14579704,68818.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812170741,0.001,68816.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730812172057,0.29110804,68818.0,68814.0,0.148319]
["bitfinex","BTCUSD",1730812172279,0.14579704,68818.0,68814.0,0.003]
["bitfinex","BTCUSD",1730812172495,0.00164,68817.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730812173203,0.00164,68817.0,68816.0,0.45238692]
["bitfinex","BTCUSD",1730812173441,0.00164,68817.0,68816.0,0.45994572]
["bitfinex","BTCUSD",1730812173675,0.00164,68817.0,68816.0,0.48412649]
["bitfinex","BTCUSD",1730812173910,0.00364,68817.0,68816.0,0.48412649]
["bitfinex","BTCUSD",1730812174147,0.00364,68817.0,68816.0,0.39457986]
["bitfinex","BTCUSD",1730812174383,0.00364,68817.0,68816.0,0.48412649]
["bitfinex","BTCUSD",1730812174876,0.00364,68817.0,68816.0,0.39457986]
["bitfinex","BTCUSD",1730812175107,0.00164,68817.0,68816.0,0.62992353]
["bitfinex","BTCUSD",1730812175369,0.10901161,68840.0,68823.0,0.2901]
["bitfinex","BTCUSD",1730812175621,0.04360464,68847.0,68823.0,0.42635815]
["bitfinex","BTCUSD",1730812175847,0.145253,68845.0,68823.0,0.44127638]
["bitfinex","BTCUSD",1730812176082,0.04360464,68847.0,68823.0,0.44127638]
["bitfinex","BTCUSD",1730812176310,0.145257,68844.0,68823.0,0.44127638]
["bitfinex","BTCUSD",1730812176552,0.010483,68824.0,68823.0,0.44327638]
["bitfinex","BTCUSD",1730812176781,0.010483,68824.0,68823.0,0.57415519]
["bitfinex","BTCUSD",1730812177043,0.010483,68824.0,68823.0,0.58331828]
["bitfinex","BTCUSD",1730812177295,0.011483,68824.0,68823.0,0.59804526]
["bitfinex","BTCUSD",1730812177993,0.010483,68824.0,68823.0,0.59804526]
["bitfinex","BTCUSD",1730812178431,0.011483,68824.0,68823.0,0.58904526]
["bitfinex","BTCUSD",1730812178863,0.012483,68824.0,68823.0,0.59704526]
["bitfinex","BTCUSD",1730812179080,0.010483,68824.0,68823.0,0.59704526]
["bitfinex","BTCUSD",1730812179328,0.009483,68824.0,68823.0,0.58904526]
["bitfinex","BTCUSD",1730812179571,0.010483,68824.0,68823.0,0.59804526]
["bitfinex","BTCUSD",1730812179795,0.011483,68824.0,68823.0,0.59804526]
["bitfinex","BTCUSD",1730812180477,0.011483,68824.0,68823.0,0.59802038]
["bitfinex","BTCUSD",1730812181886,0.011483,68824.0,68823.0,0.60852552]
["bitfinex","BTCUSD",1730812182111,0.292115,68854.0,68823.0,0.60852552]
["bitfinex","BTCUSD",1730812182112,0.1,68853.0,68839.0,0.005]
["bitfinex","BTCUSD",1730812182351,0.001642,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730812184613,0.001642,68854.0,68851.0,0.0498]
["bitfinex","BTCUSD",1730812184614,0.145236,68853.0,68851.0,0.0498]
["bitfinex","BTCUSD",1730812184839,0.145236,68853.0,68848.0,0.0812]
["bitfinex","BTCUSD",1730812184840,0.001642,68854.0,68848.0,0.0812]
["bitfinex","BTCUSD",1730812185085,0.001642,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730812185316,0.001642,68854.0,68848.0,0.0812]
["bitfinex","BTCUSD",1730812185317,0.290474,68853.0,68848.0,0.0812]
["bitfinex","BTCUSD",1730812185536,0.290474,68853.0,68845.0,0.05169123]
["bitfinex","BTCUSD",1730812185537,0.145241,68851.0,68845.0,0.05169123]
["bitfinex","BTCUSD",1730812185758,0.435712,68853.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730812185969,0.145238,68853.0,68851.0,0.009]
["bitfinex","BTCUSD",1730812186436,0.147878,68854.0,68851.0,0.009]
["bitfinex","BTCUSD",1730812186668,0.145238,68853.0,68851.0,0.009]
["bitfinex","BTCUSD",1730812186885,0.145239,68852.0,68851.0,0.009]
["bitfinex","BTCUSD",1730812187330,0.145239,68852.0,68847.0,0.36277329]
["bitfinex","BTCUSD",1730812187550,0.290473,68853.0,68848.0,0.005]
["bitfinex","BTCUSD",1730812187779,0.145241,68851.0,68847.0,0.36846326]
["bitfinex","BTCUSD",1730812188014,0.290473,68853.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730812188015,0.435711,68853.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730812188271,0.146239,68852.0,68851.0,0.006]
["bitfinex","BTCUSD",1730812188941,0.290473,68853.0,68845.0,0.0056907]
["bitfinex","BTCUSD",1730812189165,0.145242,68851.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730812189379,0.145241,68851.0,68848.0,0.005]
["bitfinex","BTCUSD",1730812189597,0.145238,68853.0,68848.0,0.150246]
["bitfinex","BTCUSD",1730812189838,0.14524,68852.0,68848.0,0.150246]
["bitfinex","BTCUSD",1730812190485,0.14524,68852.0,68848.0,0.145246]
["bitfinex","BTCUSD",1730812190923,0.14524,68852.0,68851.0,0.006]
["bitfinex","BTCUSD",1730812190924,0.14624,68852.0,68851.0,0.006]
["bitfinex","BTCUSD",1730812191198,0.291481,68852.0,68846.0,0.00569132]
["bitfinex","BTCUSD",1730812191415,0.290482,68851.0,68848.0,0.006]
["bitfinex","BTCUSD",1730812191857,0.145245,68849.0,68848.0,0.006]
["bitfinex","BTCUSD",1730812192279,0.145249,68847.0,68845.0,0.00569141]
["bitfinex","BTCUSD",1730812192494,0.145249,68847.0,68846.0,0.00569141]
["bitfinex","BTCUSD",1730812192738,0.145249,68847.0,68846.0,0.01169141]
["bitfinex","BTCUSD",1730812193186,0.145249,68847.0,68846.0,0.006]
["bitfinex","BTCUSD",1730812193416,0.19057465,68847.0,68846.0,0.006]
["bitfinex","BTCUSD",1730812193642,0.33637169,68847.0,68846.0,0.006]
["bitfinex","BTCUSD",1730812193869,0.290516,68843.0,68833.0,0.26332529]
["bitfinex","BTCUSD",1730812194103,0.145262,68841.0,68840.0,0.21752529]
["bitfinex","BTCUSD",1730812194337,0.145262,68841.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730812194338,0.145277,68834.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730812194792,0.14528,68833.0,68827.0,0.27669919]
["bitfinex","BTCUSD",1730812195049,0.14528,68833.0,68828.0,0.00569819]
["bitfinex","BTCUSD",1730812195312,0.145282,68832.0,68829.0,0.00569819]
["bitfinex","BTCUSD",1730812195545,0.435833,68834.0,68833.0,0.005]
["bitfinex","BTCUSD",1730812195769,0.436832,68834.0,68833.0,0.00569819]
["bitfinex","BTCUSD",1730812196223,0.435832,68834.0,68833.0,0.00569819]
["bitfinex","BTCUSD",1730812197840,0.435832,68834.0,68828.0,0.00912753]
["bitfinex","BTCUSD",1730812197841,0.290555,68834.0,68828.0,0.00912753]
["bitfinex","BTCUSD",1730812198071,0.145286,68830.0,68829.0,0.00570425]
["bitfinex","BTCUSD",1730812198296,0.145287,68829.0,68827.0,0.1223]
["bitfinex","BTCUSD",1730812198784,0.145284,68831.0,68827.0,0.1223]
["bitfinex","BTCUSD",1730812199013,0.145284,68831.0,68828.0,0.01483945]
["bitfinex","BTCUSD",1730812199223,0.145284,68831.0,68829.0,0.01483945]
["bitfinex","BTCUSD",1730812199449,0.145284,68831.0,68830.0,0.00570712]
["bitfinex","BTCUSD",1730812200327,0.145284,68831.0,68830.0,0.01484589]
["bitfinex","BTCUSD",1730812201202,0.146284,68831.0,68830.0,0.01484589]
["bitfinex","BTCUSD",1730812201420,0.145276,68835.0,68830.0,0.01484589]
["bitfinex","BTCUSD",1730812201643,0.290532,68839.0,68831.0,0.01484589]
["bitfinex","BTCUSD",1730812201856,0.145274,68836.0,68832.0,0.01484589]
["bitfinex","BTCUSD",1730812202093,0.290541,68837.0,68833.0,0.00570712]
["bitfinex","BTCUSD",1730812202303,0.04347874,68842.0,68834.0,0.00861243]
["bitfinex","BTCUSD",1730812202521,0.145274,68836.0,68835.0,0.01485459]
["bitfinex","BTCUSD",1730812202999,0.145274,68836.0,68835.0,0.01485433]
["bitfinex","BTCUSD",1730812203212,0.150274,68836.0,68835.0,0.01485433]
["bitfinex","BTCUSD",1730812203440,0.005,68836.0,68835.0,0.01485433]
["bitfinex","BTCUSD",1730812203657,0.08695749,68847.0,68835.0,0.01485433]
["bitfinex","BTCUSD",1730812203658,0.04347874,68848.0,68836.0,0.290545]
["bitfinex","BTCUSD",1730812203876,0.00164,68852.0,68840.0,0.13625815]
["bitfinex","BTCUSD",1730812204182,0.21752529,68851.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730812204399,0.00164,68852.0,68848.0,0.01485433]
["bitfinex","BTCUSD",1730812204629,0.145243,68850.0,68848.0,0.01486635]
["bitfinex","BTCUSD",1730812204845,0.145243,68850.0,68849.0,0.01486635]
["bitfinex","BTCUSD",1730812205066,0.145243,68850.0,68849.0,0.00571746]
["bitfinex","BTCUSD",1730812205516,0.52729819,68850.0,68849.0,0.00571746]
["bitfinex","BTCUSD",1730812205734,0.65629819,68850.0,68849.0,0.00571746]
["bitfinex","BTCUSD",1730812205958,0.76676697,68850.0,68849.0,0.00571746]
["bitfinex","BTCUSD",1730812206184,0.81270428,68850.0,68849.0,0.21752529]
["bitfinex","BTCUSD",1730812206412,0.145258,68843.0,68842.0,0.21752529]
["bitfinex","BTCUSD",1730812206645,0.145258,68843.0,68842.0,0.00571988]
["bitfinex","BTCUSD",1730812208201,0.29105504,68843.0,68842.0,0.00571988]
["bitfinex","BTCUSD",1730812208431,0.145279,68833.0,68832.0,0.21752529]
["bitfinex","BTCUSD",1730812208874,0.290546,68836.0,68832.0,0.2324007]
["bitfinex","BTCUSD",1730812209101,0.290546,68836.0,68833.0,0.01487541]
["bitfinex","BTCUSD",1730812209318,0.290541,68837.0,68834.0,0.00572095]
["bitfinex","BTCUSD",1730812209542,0.145271,68837.0,68835.0,0.00572095]
["bitfinex","BTCUSD",1730812209764,0.145268,68839.0,68836.0,0.00572095]
["bitfinex","BTCUSD",1730812209987,0.145268,68839.0,68837.0,0.00572095]
["bitfinex","BTCUSD",1730812210171,0.145268,68839.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730812210467,0.002,68836.0,68835.0,0.00571928]
["bitfinex","BTCUSD",1730812210681,0.002,68836.0,68835.0,0.15099328]
["bitfinex","BTCUSD",1730812211788,0.002,68836.0,68835.0,0.00571928]
["bitfinex","BTCUSD",1730812212007,0.002,68836.0,68835.0,0.007]
["bitfinex","BTCUSD",1730812212228,0.002,68836.0,68835.0,0.16714374]
["bitfinex","BTCUSD",1730812212448,0.14579704,68842.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730812212673,0.1,68845.0,68841.0,0.00571888]
["bitfinex","BTCUSD",1730812212902,0.1804,68850.0,68842.0,0.00862377]
["bitfinex","BTCUSD",1730812212903,0.04347297,68850.0,68842.0,0.00862377]
["bitfinex","BTCUSD",1730812213159,0.06684945,68852.0,68846.0,0.290499]
["bitfinex","BTCUSD",1730812213160,0.00164,68852.0,68846.0,0.290499]
["bitfinex","BTCUSD",1730812213378,0.00164,68852.0,68851.0,0.145241]
["bitfinex","BTCUSD",1730812213614,0.00164,68852.0,68851.0,0.16010727]
["bitfinex","BTCUSD",1730812215209,0.00164,68852.0,68851.0,0.17310727]
["bitfinex","BTCUSD",1730812215427,0.00264,68852.0,68851.0,0.16010727]
["bitfinex","BTCUSD",1730812215674,0.00264,68852.0,68851.0,0.16010071]
["bitfinex","BTCUSD",1730812215893,0.00164,68852.0,68851.0,0.16010071]
["bitfinex","BTCUSD",1730812216119,0.00164,68852.0,68851.0,0.16710071]
["bitfinex","BTCUSD",1730812216340,0.00164,68852.0,68851.0,0.17000515]
["bitfinex","BTCUSD",1730812216817,0.00164,68852.0,68851.0,0.18110071]
["bitfinex","BTCUSD",1730812217047,0.00164,68852.0,68851.0,0.03585971]
["bitfinex","BTCUSD",1730812217279,0.00164,68852.0,68851.0,0.18110071]
["bitfinex","BTCUSD",1730812217504,0.00164,68852.0,68851.0,0.03585971]
["bitfinex","BTCUSD",1730812217724,0.00164,68852.0,68851.0,0.18110071]
["bitfinex","BTCUSD",1730812219393,0.00164,68852.0,68851.0,0.0358582]
["bitfinex","BTCUSD",1730812220467,0.00164,68852.0,68851.0,0.1810992]
["bitfinex","BTCUSD",1730812220694,0.00164,68852.0,68851.0,0.1860992]
["bitfinex","BTCUSD",1730812221120,0.00164,68852.0,68851.0,0.0408582]
["bitfinex","BTCUSD",1730812221587,0.146879,68852.0,68851.0,0.03171383]
["bitfinex","BTCUSD",1730812222077,0.00164,68852.0,68851.0,0.17695483]
["bitfinex","BTCUSD",1730812222515,0.00164,68852.0,68851.0,0.03171383]
["bitfinex","BTCUSD",1730812222939,0.00164,68852.0,68851.0,0.17695498]
["bitfinex","BTCUSD",1730812223182,0.00164,68852.0,68851.0,0.03171398]
["bitfinex","BTCUSD",1730812223625,0.00164,68852.0,68851.0,0.17695498]
["bitfinex","BTCUSD",1730812223836,0.00164,68852.0,68851.0,0.03171398]
["bitfinex","BTCUSD",1730812224059,0.146879,68852.0,68851.0,0.03171398]
["bitfinex","BTCUSD",1730812224512,0.00164,68852.0,68851.0,0.03171398]
["bitfinex","BTCUSD",1730812226727,0.00164,68852.0,68851.0,0.03171422]
["bitfinex","BTCUSD",1730812228268,0.00164,68852.0,68851.0,0.31085965]
["bitfinex","BTCUSD",1730812228494,0.00164,68852.0,68851.0,0.30795522]
["bitfinex","BTCUSD",1730812230092,0.00164,68852.0,68851.0,0.302241]
["bitfinex","BTCUSD",1730812230321,0.09929975,68862.0,68851.0,0.16271585]
["bitfinex","BTCUSD",1730812230540,0.290418,68867.0,68852.0,0.29619385]
["bitfinex","BTCUSD",1730812230748,0.21752529,68864.0,68858.0,0.290451]
["bitfinex","BTCUSD",1730812230957,0.14579704,68866.0,68859.0,0.14812717]
["bitfinex","BTCUSD",1730812230958,0.145217,68863.0,68859.0,0.14812717]
["bitfinex","BTCUSD",1730812231190,0.145214,68864.0,68860.0,0.145221]
["bitfinex","BTCUSD",1730812231398,0.145216,68863.0,68859.0,0.00290417]
["bitfinex","BTCUSD",1730812231605,0.002,68862.0,68859.0,0.00290417]
["bitfinex","BTCUSD",1730812231833,0.292436,68862.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730812232074,0.145224,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730812233188,0.29044,68861.0,68858.0,0.002]
["bitfinex","BTCUSD",1730812233189,0.43566,68861.0,68858.0,0.002]
["bitfinex","BTCUSD",1730812233417,0.29044,68861.0,68858.0,0.002]
["bitfinex","BTCUSD",1730812233634,0.145224,68859.0,68858.0,0.002]
["bitfinex","BTCUSD",1730812234059,0.003,68863.0,68851.0,0.28124]
["bitfinex","BTCUSD",1730812234277,0.145231,68856.0,68852.0,0.00571466]
["bitfinex","BTCUSD",1730812234496,0.0498,68865.0,68853.0,0.00571466]
["bitfinex","BTCUSD",1730812234760,0.290466,68855.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812234986,0.13625815,68861.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812234987,0.145237,68853.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812235205,0.290465,68855.0,68852.0,0.00571523]
["bitfinex","BTCUSD",1730812235425,0.14579704,68864.0,68852.0,0.004]
["bitfinex","BTCUSD",1730812235638,0.145222,68861.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730812235854,0.14579704,68864.0,68855.0,0.145231]
["bitfinex","BTCUSD",1730812235855,0.290435,68862.0,68855.0,0.145231]
["bitfinex","BTCUSD",1730812236078,0.145227,68858.0,68853.0,0.145235]
["bitfinex","BTCUSD",1730812236298,0.290435,68862.0,68854.0,0.00571389]
["bitfinex","BTCUSD",1730812236520,0.0434555,68868.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812236521,0.14579704,68861.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812236728,0.14579704,68861.0,68853.0,0.001]
["bitfinex","BTCUSD",1730812236729,0.145234,68854.0,68853.0,0.001]
["bitfinex","BTCUSD",1730812236943,0.145234,68854.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812237372,0.145234,68854.0,68853.0,0.001]
["bitfinex","BTCUSD",1730812237596,0.145234,68854.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812237808,0.43623704,68861.0,68851.0,0.005]
["bitfinex","BTCUSD",1730812237809,0.43623704,68861.0,68852.0,0.00571564]
["bitfinex","BTCUSD",1730812238017,0.290444,68860.0,68853.0,0.01071564]
["bitfinex","BTCUSD",1730812238234,0.290448,68859.0,68854.0,0.00571564]
["bitfinex","BTCUSD",1730812238460,0.290448,68859.0,68855.0,0.001]
["bitfinex","BTCUSD",1730812238668,0.145226,68858.0,68855.0,0.001]
["bitfinex","BTCUSD",1730812238932,0.145226,68858.0,68853.0,0.150235]
["bitfinex","BTCUSD",1730812239140,0.145228,68857.0,68854.0,0.00571624]
["bitfinex","BTCUSD",1730812239349,0.145228,68857.0,68855.0,0.00571624]
["bitfinex","BTCUSD",1730812239573,0.145228,68857.0,68856.0,0.00571624]
["bitfinex","BTCUSD",1730812239804,0.145228,68857.0,68856.0,0.00571861]
["bitfinex","BTCUSD",1730812240252,0.290444,68860.0,68852.0,0.001]
["bitfinex","BTCUSD",1730812240466,0.14579704,68861.0,68856.0,0.01306767]
["bitfinex","BTCUSD",1730812240685,0.14579704,68861.0,68855.0,0.006]
["bitfinex","BTCUSD",1730812240686,0.145228,68857.0,68855.0,0.006]
["bitfinex","BTCUSD",1730812240899,0.290444,68860.0,68857.0,0.0130609]
["bitfinex","BTCUSD",1730812241132,0.001,68858.0,68856.0,0.01306767]
["bitfinex","BTCUSD",1730812241341,0.145228,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730812241552,0.435686,68857.0,68856.0,0.00572531]
["bitfinex","BTCUSD",1730812242482,0.436686,68857.0,68856.0,0.00572531]
["bitfinex","BTCUSD",1730812242956,0.435686,68857.0,68856.0,0.00572531]
["bitfinex","BTCUSD",1730812244246,0.435686,68857.0,68856.0,0.00773017]
["bitfinex","BTCUSD",1730812244669,0.436686,68857.0,68856.0,0.00773017]
["bitfinex","BTCUSD",1730812244899,0.436686,68857.0,68856.0,0.01173017]
["bitfinex","BTCUSD",1730812245138,0.436686,68857.0,68856.0,0.00973017]
["bitfinex","BTCUSD",1730812245380,0.435686,68857.0,68856.0,0.00973017]
["bitfinex","BTCUSD",1730812245617,0.437686,68857.0,68856.0,0.01373017]
["bitfinex","BTCUSD",1730812247480,0.48308293,68857.0,68856.0,0.01373017]
["bitfinex","BTCUSD",1730812247710,0.48308293,68857.0,68856.0,0.01371842]
["bitfinex","BTCUSD",1730812251437,0.48308293,68857.0,68856.0,0.01371837]
["bitfinex","BTCUSD",1730812251906,0.48309007,68857.0,68856.0,0.01371837]
["bitfinex","BTCUSD",1730812255245,0.52657821,68857.0,68856.0,0.01371837]
["bitfinex","BTCUSD",1730812255909,0.52657821,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812256567,0.54832228,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812256794,0.5266271,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812257024,0.54832228,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812257245,0.73086872,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812258365,0.7526128,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812259249,0.64389244,68857.0,68856.0,0.01453837]
["bitfinex","BTCUSD",1730812260995,0.64389244,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812261471,0.64389244,68857.0,68856.0,0.01453769]
["bitfinex","BTCUSD",1730812264848,0.78968948,68857.0,68856.0,0.01453842]
["bitfinex","BTCUSD",1730812265097,0.95958948,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812265374,1.05258948,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812265849,1.19936196,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812266582,1.05258948,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812266839,1.43660408,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812267100,1.14400586,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812267353,1.14200586,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812267595,1.18891239,68857.0,68856.0,0.00882]
["bitfinex","BTCUSD",1730812267824,1.18891239,68857.0,68856.0,0.00082]
["bitfinex","BTCUSD",1730812268326,1.19391239,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730812268765,1.33973813,68857.0,68856.0,0.00182]
["bitfinex","BTCUSD",1730812268977,1.33973813,68857.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730812268978,0.150239,68852.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730812269200,0.89186539,68852.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730812269907,0.90186539,68852.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730812270120,1.04769113,68852.0,68851.0,0.00582]
["bitfinex","BTCUSD",1730812270337,1.04769113,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812271031,1.05369113,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812271691,0.90786539,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812272169,0.90986539,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812272444,0.76154248,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812272897,0.89786539,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812273328,0.90986539,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812273773,1.05569113,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812273990,1.20263872,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812274455,1.05569113,68852.0,68851.0,0.00682]
["bitfinex","BTCUSD",1730812274890,1.05569113,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812275313,1.05535768,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812275989,1.20202591,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812276203,1.20202137,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812276424,1.05535768,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812276638,1.20202137,68852.0,68851.0,1e-06]
["bitfinex","BTCUSD",1730812276857,0.005,68837.0,68836.0,0.000819]
["bitfinex","BTCUSD",1730812277094,0.62684434,68837.0,68836.0,0.000819]
["bitfinex","BTCUSD",1730812277316,0.72373398,68837.0,68836.0,0.000819]
["bitfinex","BTCUSD",1730812277541,0.75964434,68837.0,68836.0,0.000819]
["bitfinex","BTCUSD",1730812277755,0.75964434,68837.0,68825.0,0.21834429]
["bitfinex","BTCUSD",1730812277756,0.28361591,68826.0,68825.0,0.21834429]
["bitfinex","BTCUSD",1730812277994,0.67521295,68826.0,68825.0,0.21834429]
["bitfinex","BTCUSD",1730812278215,0.98940089,68826.0,68825.0,0.21834429]
["bitfinex","BTCUSD",1730812278433,0.98940089,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812278434,0.83357048,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812278647,0.67321295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812278886,0.77653427,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812279117,0.67321295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812279343,0.73833554,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812279572,0.67321295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812279807,0.68321295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812280037,0.67321295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812280266,0.59380751,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812280487,0.53741295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812281196,0.54541295,68826.0,68825.0,0.002819]
["bitfinex","BTCUSD",1730812281832,0.53541295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812282304,0.54441295,68826.0,68825.0,0.002819]
["bitfinex","BTCUSD",1730812282538,0.53641295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812282729,0.54241295,68826.0,68825.0,0.002819]
["bitfinex","BTCUSD",1730812283016,0.54741295,68826.0,68825.0,0.002819]
["bitfinex","BTCUSD",1730812283268,0.54141295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812283728,0.54441295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812284187,0.54141295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812284413,0.54341295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812284909,0.52941295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812285364,0.53341295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812285589,0.53141295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812286055,0.53241295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812286521,0.53141295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812286776,0.60949957,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812287004,0.56141295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812287230,0.55941295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812287675,0.56041295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812287904,0.55641295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812288394,0.55941295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812288580,0.55641295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812288855,0.55941295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812289320,0.56141295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812289543,0.56441295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812289783,0.55841295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812290205,0.56241295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812290649,0.55841295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812290892,0.70423869,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812291314,0.71123869,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812291522,0.56241295,68826.0,68825.0,0.000819]
["bitfinex","BTCUSD",1730812291735,0.56241295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812291945,0.56841295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812292633,0.57241295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812292840,0.71823869,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812293258,0.57241295,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812293502,0.61759169,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812293719,0.62759169,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812296766,1.76299169,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812299381,1.80573672,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812302258,1.71620275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812302472,1.81078272,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812303568,1.70620275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812303803,1.71620275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812304024,1.71120275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812304228,1.71620275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812307874,1.71120275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812308078,1.71620275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812308501,0.58080275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812309740,0.57580275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812309968,0.57080275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812310191,0.56580275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812310578,0.61421232,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812310815,0.57080275,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812312533,0.63591711,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812313423,0.51838314,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812313638,0.49674106,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812314532,0.45326878,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812315203,0.51849573,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812315433,0.6138246,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812316482,0.70064374,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812317615,0.72255296,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812318098,0.57725996,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812318326,0.67896496,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812319299,0.67910627,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812321613,0.80970457,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812322084,0.72397621,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812322317,0.59337791,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812322550,0.72397621,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812323996,0.72397621,68826.0,68825.0,0.125119]
["bitfinex","BTCUSD",1730812323997,0.57037791,68826.0,68825.0,0.125119]
["bitfinex","BTCUSD",1730812326941,0.57055148,68826.0,68825.0,0.125119]
["bitfinex","BTCUSD",1730812327568,0.57055148,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812328082,0.59355148,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812328315,0.72429084,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812328545,0.59355148,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812328779,0.76121358,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812329236,0.76321358,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812329782,0.76121358,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812330030,0.91831038,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812330266,0.7732286,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812330498,0.92031038,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812331208,1.00984435,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812331423,0.86276257,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812331633,0.85276257,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812331843,0.86276257,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812332318,1.99816257,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812332960,2.22338155,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812333862,2.22138155,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812334763,2.21138155,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812337302,2.05871945,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812337970,1.83550047,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812338182,2.06071945,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812338629,2.05871945,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812338812,2.14825342,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812339031,2.29407916,68826.0,68825.0,0.001819]
["bitfinex","BTCUSD",1730812341094,2.29407916,68826.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812341095,0.206726,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812341330,1.72897248,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812341548,1.90804042,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812341997,1.72697248,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812342480,1.72297248,68812.0,68811.0,0.01082]
["bitfinex","BTCUSD",1730812342711,1.81650645,68812.0,68811.0,0.01182]
["bitfinex","BTCUSD",1730812342939,1.94717747,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812343158,1.94717747,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812343159,1.8426435,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812343373,1.73197248,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812343591,1.73197248,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812344040,1.73697248,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812344461,1.88479822,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812344694,1.82250645,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812344904,1.82750645,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812345163,1.74497248,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812345386,1.84350645,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812345613,1.83650645,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812345836,1.83450645,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812346085,1.82650645,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812346317,1.97233219,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812346577,2.20039655,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812346819,2.20039655,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812347062,2.20239655,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812347533,2.24935707,68812.0,68811.0,0.00082]
["bitfinex","BTCUSD",1730812348231,2.27535707,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812348438,2.24835707,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812348653,2.23435707,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812348883,2.24835707,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812349129,2.25935707,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812349366,2.25935707,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812349367,2.27335707,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812349612,2.26210765,68812.0,68811.0,0.00182]
["bitfinex","BTCUSD",1730812349874,2.27410765,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812350596,2.27610765,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812351041,2.27410765,68812.0,68811.0,0.00282]
["bitfinex","BTCUSD",1730812351250,0.23973,68809.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812351493,0.71000848,68809.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812351964,0.84047606,68809.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812352180,0.72404406,68809.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812352403,0.72404406,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812352404,0.59357648,68809.0,68808.0,0.10182]
["bitfinex","BTCUSD",1730812352614,0.61457648,68809.0,68808.0,0.10282]
["bitfinex","BTCUSD",1730812353097,0.61257648,68809.0,68808.0,0.10282]
["bitfinex","BTCUSD",1730812353530,0.61218601,68809.0,68808.0,0.10282]
["bitfinex","BTCUSD",1730812353952,0.59718601,68809.0,68808.0,0.10282]
["bitfinex","BTCUSD",1730812354172,0.59718601,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812354173,0.57418601,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812354411,0.47890854,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812354628,0.41370578,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812354847,0.41199236,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812355060,0.4337298,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812355335,0.41199283,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812355562,0.36852704,68809.0,68808.0,0.18382]
["bitfinex","BTCUSD",1730812355776,0.36852704,68809.0,68808.0,0.18182]
["bitfinex","BTCUSD",1730812355777,0.39099304,68809.0,68808.0,0.18182]
["bitfinex","BTCUSD",1730812355991,0.35052704,68809.0,68808.0,0.18182]
["bitfinex","BTCUSD",1730812356197,0.35652704,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812356406,0.39999304,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812356623,0.44527729,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812356834,0.35652704,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812357192,0.40181082,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812357391,0.39999379,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812357780,0.35652704,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812358019,0.4018133,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812358229,0.4217298,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812358438,0.46701971,68809.0,68808.0,0.18282]
["bitfinex","BTCUSD",1730812359099,0.46701971,68809.0,68808.0,0.18272]
["bitfinex","BTCUSD",1730812360233,0.56228601,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812360479,0.64922387,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812360692,0.56228601,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812362080,0.67222387,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812369387,0.67483505,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812369622,0.51436599,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812370257,0.6749405,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812371323,0.76187836,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812372360,0.6749405,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812372569,0.58539146,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812373199,0.69407069,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812374299,0.58539146,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812376915,0.58556803,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812378038,0.58546803,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812378778,0.58546803,68809.0,68808.0,0.14672]
["bitfinex","BTCUSD",1730812380839,0.56246803,68809.0,68808.0,0.14672]
["bitfinex","BTCUSD",1730812382226,0.56246803,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812383590,0.59046803,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812383809,0.59246803,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812384477,0.59261088,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812384686,0.59425088,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812384913,0.59225088,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812389064,0.59233213,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812393737,0.59233164,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812398461,0.59235689,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812400185,0.68190593,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812400387,0.59235689,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812402998,0.59237594,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812403863,0.58737594,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812406001,0.68192498,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812406912,0.67692498,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812407117,0.68192498,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812408450,0.67692498,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812412465,0.67692872,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812413248,0.68192872,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812413668,0.68192878,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812416157,0.68392878,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812416611,0.68192878,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812417016,0.68193851,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812419476,0.82776425,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812420286,0.68193851,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812420730,0.82916824,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812421916,0.82920067,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812422166,0.69395545,68809.0,68808.0,0.10172]
["bitfinex","BTCUSD",1730812422377,0.40583908,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812422595,0.75797549,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812422805,0.66642645,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812424062,0.76297549,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812424063,0.9366166,68802.0,68801.0,0.00082]
["bitfinex","BTCUSD",1730812424440,0.9366166,68802.0,68801.0,0.00182]
["bitfinex","BTCUSD",1730812424675,1.08377446,68802.0,68801.0,0.00182]
["bitfinex","BTCUSD",1730812425339,1.00153335,68802.0,68801.0,0.00182]
["bitfinex","BTCUSD",1730812425811,1.00153335,68802.0,68801.0,0.00382]
["bitfinex","BTCUSD",1730812425812,0.85437549,68802.0,68801.0,0.00382]
["bitfinex","BTCUSD",1730812426312,0.85437549,68802.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730812426313,0.118745,68799.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730812426558,0.73970715,68799.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730812427484,0.75370715,68799.0,68791.0,0.21952529]
["bitfinex","BTCUSD",1730812429411,0.94580523,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812429651,0.79997949,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812429889,0.62088141,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812430135,0.61888141,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812430357,0.70843045,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812430603,0.79457934,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812432269,0.57748126,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812432514,0.6670303,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812433209,0.6400303,68799.0,68798.0,3e-08]
["bitfinex","BTCUSD",1730812433665,0.6720303,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812435028,0.75387555,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812435235,0.84342459,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812435691,0.75387555,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812435913,0.6720303,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812436144,0.76157934,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812436373,0.6720303,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812439762,0.67249137,68799.0,68798.0,0.00100003]
["bitfinex","BTCUSD",1730812442476,0.69175811,68799.0,68798.0,0.04850003]
["bitfinex","BTCUSD",1730812442704,0.58294233,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812442928,0.58331958,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812443150,0.75991856,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812443590,0.73691856,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812443816,0.64986862,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812444510,0.56031958,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812444749,0.30006665,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812445193,0.25654204,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812445814,0.15479704,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812446015,0.25654204,68799.0,68798.0,0.13703929]
["bitfinex","BTCUSD",1730812446712,0.25654204,68799.0,68798.0,0.12400003]
["bitfinex","BTCUSD",1730812446917,0.24754204,68799.0,68798.0,0.12300003]
["bitfinex","BTCUSD",1730812447378,0.24854204,68799.0,68798.0,0.14203929]
["bitfinex","BTCUSD",1730812447999,0.24854204,68799.0,68798.0,0.12900003]
["bitfinex","BTCUSD",1730812448231,0.24854204,68799.0,68798.0,0.14203929]
["bitfinex","BTCUSD",1730812448426,0.24954204,68799.0,68798.0,0.13700003]
["bitfinex","BTCUSD",1730812449252,0.24954204,68799.0,68798.0,0.15003929]
["bitfinex","BTCUSD",1730812449608,0.24954204,68799.0,68798.0,0.25003929]
["bitfinex","BTCUSD",1730812451454,0.24454204,68799.0,68798.0,0.25003929]
["bitfinex","BTCUSD",1730812458391,0.24454204,68799.0,68798.0,0.24577097]
["bitfinex","BTCUSD",1730812461462,0.24454204,68799.0,68798.0,0.23700003]
["bitfinex","BTCUSD",1730812461670,0.002,68799.0,68798.0,0.24579003]
["bitfinex","BTCUSD",1730812461881,0.002,68799.0,68798.0,0.36253703]
["bitfinex","BTCUSD",1730812463066,0.00164,68801.0,68800.0,0.116744]
["bitfinex","BTCUSD",1730812463273,0.00164,68801.0,68800.0,0.34143235]
["bitfinex","BTCUSD",1730812463694,0.00164,68801.0,68800.0,0.34715035]
["bitfinex","BTCUSD",1730812464751,0.00164,68801.0,68800.0,0.25760131]
["bitfinex","BTCUSD",1730812464971,0.00164,68801.0,68800.0,0.25188331]
["bitfinex","BTCUSD",1730812465166,0.00364,68801.0,68800.0,0.27888331]
["bitfinex","BTCUSD",1730812465387,0.00364,68801.0,68800.0,0.59167564]
["bitfinex","BTCUSD",1730812465613,0.00364,68801.0,68800.0,0.37415035]
["bitfinex","BTCUSD",1730812471040,0.00364,68801.0,68800.0,0.36843235]
["bitfinex","BTCUSD",1730812471684,0.00364,68801.0,68800.0,0.37414094]
["bitfinex","BTCUSD",1730812471896,0.00364,68801.0,68800.0,0.37414091]
["bitfinex","BTCUSD",1730812475209,0.00364,68801.0,68800.0,0.47414091]
["bitfinex","BTCUSD",1730812478995,0.00364,68801.0,68800.0,0.47414201]
["bitfinex","BTCUSD",1730812479235,0.00364,68801.0,68800.0,0.47996001]
["bitfinex","BTCUSD",1730812480935,0.00364,68801.0,68800.0,0.38541097]
["bitfinex","BTCUSD",1730812481182,0.00364,68801.0,68800.0,0.38459297]
["bitfinex","BTCUSD",1730812481659,0.00364,68801.0,68800.0,0.37888331]
["bitfinex","BTCUSD",1730812482683,0.00364,68801.0,68800.0,0.38459462]
["bitfinex","BTCUSD",1730812483329,0.00364,68801.0,68800.0,0.38459523]
["bitfinex","BTCUSD",1730812484593,0.00364,68801.0,68800.0,0.3845959]
["bitfinex","BTCUSD",1730812485535,0.00364,68801.0,68800.0,0.3745959]
["bitfinex","BTCUSD",1730812486833,0.00364,68801.0,68800.0,0.36888331]
["bitfinex","BTCUSD",1730812487056,0.00364,68801.0,68800.0,0.37459751]
["bitfinex","BTCUSD",1730812487267,0.00364,68801.0,68800.0,0.37959751]
["bitfinex","BTCUSD",1730812487479,0.00364,68801.0,68800.0,0.38459751]
["bitfinex","BTCUSD",1730812490703,0.101734,68807.0,68803.0,0.005]
["bitfinex","BTCUSD",1730812491051,0.101734,68807.0,68804.0,0.01104262]
["bitfinex","BTCUSD",1730812491751,0.101736,68806.0,68804.0,0.01104262]
["bitfinex","BTCUSD",1730812491962,0.203464,68808.0,68804.0,0.01104262]
["bitfinex","BTCUSD",1730812492169,0.101735,68806.0,68804.0,0.02104262]
["bitfinex","BTCUSD",1730812492349,0.002,68807.0,68805.0,0.0057257]
["bitfinex","BTCUSD",1730812492550,0.101736,68805.0,68804.0,0.01104262]
["bitfinex","BTCUSD",1730812492765,0.101736,68805.0,68804.0,0.00572592]
["bitfinex","BTCUSD",1730812493015,0.102735,68806.0,68804.0,0.01672592]
["bitfinex","BTCUSD",1730812493266,0.001,68806.0,68803.0,0.016]
["bitfinex","BTCUSD",1730812493462,0.102735,68806.0,68804.0,0.00572579]
["bitfinex","BTCUSD",1730812493770,0.102736,68805.0,68804.0,0.012]
["bitfinex","BTCUSD",1730812493980,0.001,68805.0,68804.0,0.012]
["bitfinex","BTCUSD",1730812494185,0.001,68805.0,68804.0,0.0177257]
["bitfinex","BTCUSD",1730812494389,0.001,68805.0,68804.0,0.022]
["bitfinex","BTCUSD",1730812494618,0.001,68805.0,68804.0,0.02772546]
["bitfinex","BTCUSD",1730812494824,0.102736,68805.0,68804.0,0.01772546]
["bitfinex","BTCUSD",1730812495029,0.101736,68805.0,68804.0,0.00572546]
["bitfinex","BTCUSD",1730812495232,0.102736,68805.0,68804.0,0.01872546]
["bitfinex","BTCUSD",1730812495601,0.102736,68805.0,68804.0,0.02972546]
["bitfinex","BTCUSD",1730812495814,0.102736,68805.0,68804.0,0.01872546]
["bitfinex","BTCUSD",1730812496211,0.103736,68805.0,68804.0,0.03072546]
["bitfinex","BTCUSD",1730812497946,0.103736,68805.0,68804.0,0.025]
["bitfinex","BTCUSD",1730812500574,0.103736,68805.0,68804.0,0.03604262]
["bitfinex","BTCUSD",1730812501589,0.105376,68805.0,68804.0,0.03604262]
["bitfinex","BTCUSD",1730812503651,0.105376,68805.0,68804.0,0.16634262]
["bitfinex","BTCUSD",1730812503652,0.00364,68805.0,68804.0,0.16634262]
["bitfinex","BTCUSD",1730812503898,0.105376,68805.0,68804.0,0.16634262]
["bitfinex","BTCUSD",1730812504842,0.105376,68805.0,68804.0,0.17206946]
["bitfinex","BTCUSD",1730812505059,0.105376,68805.0,68804.0,0.17206945]
["bitfinex","BTCUSD",1730812505501,0.105376,68805.0,68804.0,0.09006981]
["bitfinex","BTCUSD",1730812505721,0.105376,68805.0,68804.0,0.04176981]
["bitfinex","BTCUSD",1730812506211,0.105376,68805.0,68804.0,0.03604262]
["bitfinex","BTCUSD",1730812506434,0.19431815,68805.0,68804.0,0.03604262]
["bitfinex","BTCUSD",1730812506658,0.19431815,68805.0,68804.0,0.025]
["bitfinex","BTCUSD",1730812507144,0.19431815,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812507390,0.19431493,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812507648,0.15078967,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812507881,0.105376,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812509495,0.1489723,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812509737,0.105376,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812514264,0.25117304,68805.0,68804.0,0.03604293]
["bitfinex","BTCUSD",1730812514714,0.77545468,68805.0,68804.0,0.025]
["bitfinex","BTCUSD",1730812514947,0.66664152,68805.0,68804.0,0.025]
["bitfinex","BTCUSD",1730812515620,0.101742,68801.0,68800.0,0.1]
["bitfinex","BTCUSD",1730812515831,0.38015354,68801.0,68800.0,0.1]
["bitfinex","BTCUSD",1730812516040,0.101744,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812516252,0.35834852,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812516978,0.45110188,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812517195,0.29297698,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812517397,0.45164957,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812518087,0.56062278,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812518311,0.56056068,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730812518557,0.49954957,68800.0,68799.0,0.11282]
["bitfinex","BTCUSD",1730812518802,0.49954957,68800.0,68799.0,0.10782]
["bitfinex","BTCUSD",1730812519012,0.49854957,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812519235,0.60743573,68800.0,68799.0,0.10482]
["bitfinex","BTCUSD",1730812519443,0.60743573,68800.0,68799.0,0.10682]
["bitfinex","BTCUSD",1730812519856,0.49854957,68800.0,68799.0,0.10282]
["bitfinex","BTCUSD",1730812520078,0.49834278,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812520306,0.58543514,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812520514,0.58543514,68800.0,68799.0,0.10182]
["bitfinex","BTCUSD",1730812521374,0.58643514,68800.0,68799.0,0.10182]
["bitfinex","BTCUSD",1730812521613,0.58543514,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812521874,0.68453514,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812522084,1.93539182,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812522302,2.24806778,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812522522,2.15724395,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812522990,2.16727975,68800.0,68799.0,0.10082]
["bitfinex","BTCUSD",1730812523849,1.95542762,68800.0,68799.0,0.00245232]
["bitfinex","BTCUSD",1730812524073,1.95542762,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812524353,1.86587858,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812524585,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812524821,1.86387858,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812525060,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812526730,2.03497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812526967,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812527453,2.1908024,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812527939,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812528636,2.15362375,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812528875,2.15162375,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812529113,2.15362375,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812530377,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812531018,2.13186123,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812531226,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812531440,1.95342762,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812531662,1.95542762,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812531931,2.04497666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812532147,2.13186123,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812532567,2.13184201,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812532984,2.04297666,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812533167,2.13184203,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812533417,2.12805928,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812533827,2.04120168,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812534040,2.03920101,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812534470,1.88180708,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812534686,2.03680546,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812534897,1.79496182,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812535115,1.86009621,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812535327,1.94964525,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812535549,2.12830909,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812535768,2.12630909,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812536186,2.14809971,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812536400,2.06325445,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812537542,2.07683224,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812538444,2.07683522,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812538856,2.07683584,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812539493,2.18539242,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812539910,2.07683584,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812542208,2.07684615,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812542627,2.07685155,68800.0,68799.0,0.00327232]
["bitfinex","BTCUSD",1730812543784,2.07685155,68800.0,68799.0,3.2e-07]
["bitfinex","BTCUSD",1730812543997,0.354956,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812544229,1.84987563,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812544466,1.83628393,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812544754,1.86068706,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812544980,2.12376385,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812545198,2.16901307,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730812545444,2.14937539,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812545665,2.04079759,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730812545885,2.04679759,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730812546325,2.04879759,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730812547001,2.02879759,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1730812547233,2.11550931,68792.0,68791.0,0.003]
["bitfinex","BTCUSD",1730812547443,2.11550931,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812547444,2.13550931,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812549417,2.14578379,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812549629,2.05623475,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812550073,2.05423475,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812550504,1.93103475,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812551159,1.93303475,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812551774,2.07919233,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812552212,1.99029861,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812552661,2.07720076,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812552897,1.99029861,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812553104,1.89297287,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812553337,2.00359002,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812553552,1.98997976,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812555489,2.00360849,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812556409,1.89499134,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812557517,1.95309798,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812557738,1.89499134,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812558681,1.84649134,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812558911,1.84449134,68792.0,68791.0,0.004]
["bitfinex","BTCUSD",1730812559364,1.84449134,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812560081,1.83086261,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812560338,1.97483132,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812560593,1.96983108,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812560826,2.06128963,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812561086,2.10968963,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812561567,2.09606174,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812562236,2.1227192,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812562687,2.09606174,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812562904,2.04766174,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812566900,1.94283822,68792.0,68791.0,0.00482]
["bitfinex","BTCUSD",1730812567121,1.72603909,68792.0,68791.0,0.12982]
["bitfinex","BTCUSD",1730812567343,1.70303909,68792.0,68791.0,0.12982]
["bitfinex","BTCUSD",1730812568009,1.69403909,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812568481,1.69787897,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812568902,1.69487897,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812569149,1.68587897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812569391,1.68987897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812570639,1.68587897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812570882,1.68787897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812571133,1.68987897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812571374,1.79886995,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812571634,1.68787897,68792.0,68791.0,0.12782]
["bitfinex","BTCUSD",1730812571867,1.68787897,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812571868,1.53238898,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812572111,1.79308542,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812572365,0.65768542,68792.0,68791.0,0.12882]
["bitfinex","BTCUSD",1730812572615,0.57269576,68792.0,68791.0,0.00382]
["bitfinex","BTCUSD",1730812572865,0.57969576,68792.0,68791.0,0.00382]
["bitfinex","BTCUSD",1730812573334,0.57769576,68792.0,68791.0,0.00382]
["bitfinex","BTCUSD",1730812573579,0.59011521,68792.0,68791.0,0.00382]
["bitfinex","BTCUSD",1730812573811,0.58811521,68792.0,68791.0,0.00382]
["bitfinex","BTCUSD",1730812574047,0.58811521,68792.0,68791.0,0.10382]
["bitfinex","BTCUSD",1730812574495,0.59011521,68792.0,68791.0,0.10382]
["bitfinex","BTCUSD",1730812575644,0.59011521,68792.0,68791.0,0.01931084]
["bitfinex","BTCUSD",1730812575645,0.77006425,68792.0,68791.0,0.01931084]
["bitfinex","BTCUSD",1730812576312,0.67951521,68792.0,68791.0,0.01931084]
["bitfinex","BTCUSD",1730812576537,0.67951521,68792.0,68791.0,0.02031084]
["bitfinex","BTCUSD",1730812576538,0.78306425,68792.0,68791.0,0.02031084]
["bitfinex","BTCUSD",1730812576787,0.69351521,68792.0,68791.0,0.01931084]
["bitfinex","BTCUSD",1730812577234,0.71951521,68792.0,68791.0,0.02131084]
["bitfinex","BTCUSD",1730812577476,0.80906425,68792.0,68791.0,0.02131084]
["bitfinex","BTCUSD",1730812577725,0.79706425,68792.0,68791.0,0.00432771]
["bitfinex","BTCUSD",1730812578168,0.79706425,68792.0,68791.0,0.00532771]
["bitfinex","BTCUSD",1730812578169,1.94446425,68792.0,68791.0,0.00532771]
["bitfinex","BTCUSD",1730812578390,1.91646425,68792.0,68791.0,0.00432771]
["bitfinex","BTCUSD",1730812578602,2.12227163,68792.0,68791.0,0.00332771]
["bitfinex","BTCUSD",1730812578829,2.13627163,68792.0,68791.0,0.00432771]
["bitfinex","BTCUSD",1730812579044,2.13627163,68792.0,68791.0,0.00332771]
["bitfinex","BTCUSD",1730812579294,2.28209737,68792.0,68791.0,0.00332771]
["bitfinex","BTCUSD",1730812579541,2.28209737,68792.0,68787.0,0.000822]
["bitfinex","BTCUSD",1730812579542,0.42085908,68788.0,68787.0,0.000822]
["bitfinex","BTCUSD",1730812579795,0.89654951,68788.0,68787.0,0.000822]
["bitfinex","BTCUSD",1730812580006,0.76579884,68788.0,68787.0,0.000822]
["bitfinex","BTCUSD",1730812580927,0.77879884,68788.0,68787.0,0.001822]
["bitfinex","BTCUSD",1730812581602,0.76579884,68788.0,68787.0,0.000822]
["bitfinex","BTCUSD",1730812582025,0.90848236,68788.0,68787.0,0.001822]
["bitfinex","BTCUSD",1730812582240,0.81893332,68788.0,68787.0,0.001822]
["bitfinex","BTCUSD",1730812582954,0.7022498,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812583400,0.83293332,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812583825,0.7022498,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812584278,1.96832596,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812584486,1.97032596,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812584698,2.059875,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812584908,2.14700622,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812585125,2.05987303,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812585545,2.14620431,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812585754,2.05665527,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812586384,1.90079838,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812586605,1.73371924,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812586831,1.83826828,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812587288,2.05712364,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812588701,2.20494938,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812589325,2.05912364,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812589544,2.05712364,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812592702,2.05912364,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812593929,2.14867268,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812594204,2.14870384,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812595658,2.29583353,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812595903,2.14884954,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812596624,2.29467528,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812597154,2.14884954,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812601126,2.14903855,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812601786,2.05748951,68788.0,68787.0,0.002822]
["bitfinex","BTCUSD",1730812603919,2.05748951,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812604162,2.14703855,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812604424,2.29486429,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812604662,2.29286429,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812604898,2.29130965,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812611069,2.14548391,68788.0,68787.0,0.102822]
["bitfinex","BTCUSD",1730812612245,2.14548391,68788.0,68787.0,0.00349582]
["bitfinex","BTCUSD",1730812614085,2.22568391,68788.0,68787.0,0.00349582]
["bitfinex","BTCUSD",1730812618742,0.005,68783.0,68782.0,0.000822]
["bitfinex","BTCUSD",1730812618970,0.75570629,68783.0,68782.0,0.000822]
["bitfinex","BTCUSD",1730812619419,0.97744227,68783.0,68782.0,0.000822]
["bitfinex","BTCUSD",1730812619635,0.84525533,68783.0,68782.0,0.000822]
["bitfinex","BTCUSD",1730812619865,1.88910629,68783.0,68782.0,0.000822]
["bitfinex","BTCUSD",1730812620203,1.89710629,68783.0,68782.0,0.001822]
["bitfinex","BTCUSD",1730812621069,1.90710629,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812621285,1.72800821,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812621520,1.90710629,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812622165,1.9067356,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812623014,2.02026408,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812623445,2.33634287,68783.0,68782.0,0.002822]
["bitfinex","BTCUSD",1730812623659,2.33634287,68783.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812623660,0.123,68774.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812623905,0.31423298,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812624135,0.59816756,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812624364,0.69995156,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812624822,0.56925252,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812625034,0.69994272,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812625468,0.91445634,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812625689,0.69992659,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812626110,0.56925252,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812626348,0.70015898,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812626579,0.57956278,68773.0,68772.0,0.0809]
["bitfinex","BTCUSD",1730812627056,0.57956278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812627518,0.57956278,68773.0,68772.0,0.0819]
["bitfinex","BTCUSD",1730812627778,0.58256278,68773.0,68772.0,0.0819]
["bitfinex","BTCUSD",1730812628470,0.58256278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812629485,0.57956278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812629694,0.58456278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812629913,0.58556278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812630544,0.58456278,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812630773,0.71820242,68773.0,68772.0,0.0799]
["bitfinex","BTCUSD",1730812631022,0.124785,68772.0,68770.0,0.0499]
["bitfinex","BTCUSD",1730812631240,0.65903579,68772.0,68770.0,0.0499]
["bitfinex","BTCUSD",1730812632347,0.74858483,68772.0,68770.0,0.0499]
["bitfinex","BTCUSD",1730812632577,0.105,68771.0,68768.0,0.0782]
["bitfinex","BTCUSD",1730812632827,0.105,68771.0,68767.0,0.0545257]
["bitfinex","BTCUSD",1730812632828,0.224791,68768.0,68767.0,0.0545257]
["bitfinex","BTCUSD",1730812633061,0.56949275,68768.0,68767.0,0.0545257]
["bitfinex","BTCUSD",1730812634171,0.56949275,68768.0,68767.0,0.0091257]
["bitfinex","BTCUSD",1730812634389,0.56949275,68768.0,68767.0,0.0101257]
["bitfinex","BTCUSD",1730812634390,0.58349275,68768.0,68767.0,0.0101257]
["bitfinex","BTCUSD",1730812634823,0.59049275,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812635916,0.65574359,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812637237,0.59049275,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812637450,1.72589275,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812637884,1.94035974,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812639219,1.72589275,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812639441,1.94035974,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812640058,1.93619428,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812641171,2.0666301,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812641386,1.93619428,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812641601,1.85441985,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812642289,1.85441832,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812643186,1.9581052,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812643608,1.85441832,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812644032,1.94396736,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812644476,1.85441832,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812644688,1.93588956,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812645119,1.85438045,68768.0,68767.0,0.0111257]
["bitfinex","BTCUSD",1730812646030,1.85438045,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812646448,1.93575862,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812646885,1.85436312,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812647125,1.9439119,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812647340,2.11454555,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812647557,2.20409459,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812647986,2.20609459,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812648457,2.21409459,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812648893,2.36192033,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812649111,2.35992033,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812649330,2.35882095,68768.0,68767.0,0.0119457]
["bitfinex","BTCUSD",1730812649798,2.21299521,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812650448,1.94434809,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812650670,1.91232377,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812650903,2.12344617,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812652412,1.91232377,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812652620,2.12254953,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812653243,1.91232377,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812653667,1.91177811,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812654352,1.91178776,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812654623,2.0576135,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812655106,1.91178776,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812655343,2.0421485,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812656591,1.84805042,68768.0,68767.0,0.00072463]
["bitfinex","BTCUSD",1730812656858,1.78423872,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812657089,1.87378776,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812657977,1.89678776,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812658191,0.76138776,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812658441,0.76194335,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812659289,0.87062012,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812659505,0.76194335,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812660195,0.87063109,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812660409,0.76194335,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812660625,0.76358335,68768.0,68767.0,0.12942463]
["bitfinex","BTCUSD",1730812660834,0.76358335,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812661060,0.87228124,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812661296,0.76358335,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812662853,0.78275464,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812663290,0.6932056,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812663517,0.78275464,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812664263,0.87230368,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812664493,0.78275464,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812664703,0.86330368,68768.0,68767.0,0.22942463]
["bitfinex","BTCUSD",1730812664949,0.86330368,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812665163,0.77875464,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812665377,0.66303431,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812665594,0.75958335,68768.0,68767.0,0.23142463]
["bitfinex","BTCUSD",1730812666026,0.77179812,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812666246,0.66303431,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812666467,0.66603431,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812668675,0.75558335,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812670214,0.86436609,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812670872,0.75558335,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812672767,0.66603431,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812673204,0.75558335,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812674089,0.66603431,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812674305,0.75558335,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812676528,0.60476206,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812676752,0.75637575,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812676968,0.88695793,68768.0,68767.0,0.23042463]
["bitfinex","BTCUSD",1730812677891,0.88695793,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812678606,0.75637575,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812682792,0.75660233,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812684145,0.7668928,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812684371,0.76691293,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812685253,0.58781485,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812685477,0.76691293,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812688813,0.76680066,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812689038,0.76679993,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812693346,0.76678009,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812700370,0.75648962,68768.0,68767.0,0.14982463]
["bitfinex","BTCUSD",1730812703630,0.66694058,68768.0,68767.0,0.14982463]
["bitfinex","BTCUSD",1730812704055,0.75648962,68768.0,68767.0,0.14982463]
["bitfinex","BTCUSD",1730812706489,0.57739154,68768.0,68767.0,0.22592463]
["bitfinex","BTCUSD",1730812706700,0.45439154,68768.0,68767.0,0.22592463]
["bitfinex","BTCUSD",1730812707151,0.45439154,68768.0,68767.0,0.2356458]
["bitfinex","BTCUSD",1730812707152,0.35260054,68768.0,68767.0,0.2356458]
["bitfinex","BTCUSD",1730812707379,0.34620483,68768.0,68767.0,0.2356458]
["bitfinex","BTCUSD",1730812707592,0.30076889,68768.0,68767.0,0.2356458]
["bitfinex","BTCUSD",1730812708023,0.29776889,68768.0,68767.0,0.2356458]
["bitfinex","BTCUSD",1730812708235,0.29776889,68768.0,68767.0,0.22492463]
["bitfinex","BTCUSD",1730812708236,0.25222804,68768.0,68767.0,0.22492463]
["bitfinex","BTCUSD",1730812708714,0.25022804,68768.0,68767.0,0.2416458]
["bitfinex","BTCUSD",1730812709131,0.25122804,68768.0,68767.0,0.2496458]
["bitfinex","BTCUSD",1730812709808,0.00364,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812710234,0.00364,68768.0,68767.0,0.3514388]
["bitfinex","BTCUSD",1730812711153,0.00364,68768.0,68767.0,0.35716959]
["bitfinex","BTCUSD",1730812712052,0.00364,68768.0,68767.0,0.2496458]
["bitfinex","BTCUSD",1730812712265,0.00364,68768.0,68767.0,0.35716749]
["bitfinex","BTCUSD",1730812712486,0.00364,68768.0,68767.0,0.3621658]
["bitfinex","BTCUSD",1730812713153,0.00364,68768.0,68767.0,0.3721658]
["bitfinex","BTCUSD",1730812714524,0.00364,68768.0,68767.0,0.3664388]
["bitfinex","BTCUSD",1730812717143,0.00364,68768.0,68767.0,0.37216116]
["bitfinex","BTCUSD",1730812718387,0.00364,68768.0,68767.0,0.4617102]
["bitfinex","BTCUSD",1730812718612,0.00364,68768.0,68767.0,0.37216116]
["bitfinex","BTCUSD",1730812719344,0.00364,68768.0,68767.0,0.37215895]
["bitfinex","BTCUSD",1730812722764,0.00364,68768.0,68767.0,0.27036595]
["bitfinex","BTCUSD",1730812723711,0.00364,68768.0,68767.0,0.37215895]
["bitfinex","BTCUSD",1730812723975,0.00364,68768.0,68767.0,0.36215895]
["bitfinex","BTCUSD",1730812724204,0.00364,68768.0,68767.0,0.37215895]
["bitfinex","BTCUSD",1730812724925,0.00364,68768.0,68767.0,0.2646458]
["bitfinex","BTCUSD",1730812725652,0.00364,68768.0,68767.0,0.3664388]
["bitfinex","BTCUSD",1730812725875,0.105431,68768.0,68767.0,0.2496458]
["bitfinex","BTCUSD",1730812726311,0.105431,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812727045,0.00364,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812727992,0.00364,68768.0,68767.0,0.24492463]
["bitfinex","BTCUSD",1730812728220,0.00364,68768.0,68767.0,0.25492463]
["bitfinex","BTCUSD",1730812728445,0.00364,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812728904,0.00364,68768.0,68767.0,0.24492463]
["bitfinex","BTCUSD",1730812729856,0.00364,68768.0,68767.0,0.24992463]
["bitfinex","BTCUSD",1730812730355,0.00364,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812730356,0.105431,68768.0,68767.0,0.23992463]
["bitfinex","BTCUSD",1730812730597,0.101789,68770.0,68769.0,0.0528]
["bitfinex","BTCUSD",1730812731933,0.102789,68770.0,68769.0,0.0598]
["bitfinex","BTCUSD",1730812732145,0.001,68770.0,68769.0,0.0598]
["bitfinex","BTCUSD",1730812733252,0.001,68770.0,68769.0,0.0648]
["bitfinex","BTCUSD",1730812733464,0.102788,68770.0,68769.0,0.0648]
["bitfinex","BTCUSD",1730812733943,0.102788,68770.0,68769.0,0.0598]
["bitfinex","BTCUSD",1730812734598,0.102788,68770.0,68769.0,0.06552851]
["bitfinex","BTCUSD",1730812734815,0.102788,68770.0,68769.0,0.0598]
["bitfinex","BTCUSD",1730812735042,0.091388,68770.0,68769.0,0.0598]
["bitfinex","BTCUSD",1730812735253,0.23718504,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812736392,0.32673408,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812736604,0.37200545,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812737094,0.28245641,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812737537,0.37200545,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812737755,0.41541935,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812737981,0.37200545,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812738202,0.28245641,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812739273,0.39500545,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812739481,0.30545641,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812739928,0.39500545,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812740142,0.56451935,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812740362,0.5862263,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812740584,1.90698094,68770.0,68769.0,0.012]
["bitfinex","BTCUSD",1730812741033,1.81559294,68770.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812741252,0.46013708,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812741474,0.65588394,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812742939,0.74275319,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812743594,0.74875319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812743815,0.74275319,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812744260,0.75275319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812744473,0.65888394,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812744684,0.74275319,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812744909,0.74275319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812744910,0.75075319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812745125,0.75575319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812745578,0.75975319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812746026,0.77001142,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812746879,0.75975319,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812747138,0.76575319,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812751461,0.76587733,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812751696,0.65332829,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812752655,0.27058804,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812753523,0.35413708,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812753745,0.33713708,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812753951,0.33713708,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812754370,0.33713708,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812754794,0.33713708,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812756508,0.24758804,68768.0,68767.0,0.14872463]
["bitfinex","BTCUSD",1730812756723,0.33713708,68768.0,68767.0,0.14872463]
["bitfinex","BTCUSD",1730812758009,0.101791,68768.0,68767.0,0.14872463]
["bitfinex","BTCUSD",1730812764159,0.24758804,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812765008,0.33713708,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812765248,0.51404741,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812765460,0.40542336,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812765676,0.47059785,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812766099,0.47559785,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812766558,0.47059785,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812766785,0.47359785,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812767214,0.47859785,68768.0,68767.0,0.10172463]
["bitfinex","BTCUSD",1730812767725,0.47359785,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812768405,0.40842336,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812769070,0.41342336,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812769299,0.5646531,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812769749,0.56465477,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812770198,0.65158125,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812772972,0.56203221,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812773829,0.55403221,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812774049,0.56003221,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812774272,0.47310573,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812774493,0.47312818,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812774701,0.47313605,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812775166,0.45013605,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812776643,0.29887432,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812776848,0.45010897,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812777705,0.55882892,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812777917,0.64837796,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812778120,0.71802967,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812780278,0.60930061,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812781394,0.56280061,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812783425,0.56305503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812783663,0.54005503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812783896,0.45050599,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812784132,0.62709879,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812785481,0.54005503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812785724,0.62709858,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812786441,0.54005503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812786681,0.62710124,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812787380,0.54005503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812791561,0.62711377,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812791778,0.54005503,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812792234,0.73840819,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812792658,0.62974105,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812793748,0.65274105,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812794185,0.75274105,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812797516,0.88333019,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812797948,0.89339214,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812800873,0.61103435,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812801110,0.89381017,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812802686,0.76321559,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812806696,0.75315364,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812809737,0.75296598,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812812096,0.5738679,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812812360,0.79406153,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812812571,0.66341694,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812812994,0.75296598,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812818387,1.88836598,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812818602,2.10238283,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812820224,1.92328475,68768.0,68767.0,0.18392463]
["bitfinex","BTCUSD",1730812820436,1.79881694,68768.0,68767.0,0.18392463]
["bitfinex","BTCUSD",1730812822239,1.6862679,68768.0,68767.0,0.18392463]
["bitfinex","BTCUSD",1730812822459,1.6862679,68768.0,68767.0,0.23102463]
["bitfinex","BTCUSD",1730812822460,1.5862679,68768.0,68767.0,0.23102463]
["bitfinex","BTCUSD",1730812822670,1.67581694,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812822881,1.77581694,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812823322,1.90248815,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812823535,1.99623779,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812823766,1.8049965,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812824006,2.01923779,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812824432,2.02108779,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812824885,1.92135919,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812825106,1.7071179,68768.0,68767.0,0.10272463]
["bitfinex","BTCUSD",1730812825359,1.79666694,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812825569,2.01290823,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812826226,1.92335919,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812826448,1.7091179,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812826877,1.79866694,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812827090,2.01290823,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812827535,2.01470658,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812827745,1.92515754,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812828028,1.71047149,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812828656,1.80002053,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812828872,2.01470658,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812830189,0.87930658,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812830399,0.66462053,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812831941,0.57507149,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812832145,0.66462053,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812838126,0.66439656,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812839247,0.81145305,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812840381,0.81147125,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812840587,0.66439656,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812841492,0.81147147,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812841975,1.94687147,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812842208,2.16124395,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812843311,2.01416904,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812843739,1.94687348,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812844394,2.01416904,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812844602,2.16124167,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812844846,2.01416904,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812845289,2.16123992,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812845750,2.01416904,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812846442,2.16123932,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812849611,2.07169028,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812849826,2.07169028,68768.0,68767.0,0.14792463]
["bitfinex","BTCUSD",1730812849827,1.71024752,68768.0,68767.0,0.14792463]
["bitfinex","BTCUSD",1730812850506,1.71029043,68768.0,68767.0,0.14792463]
["bitfinex","BTCUSD",1730812850726,1.79983947,68768.0,68767.0,0.14792463]
["bitfinex","BTCUSD",1730812850935,1.80147947,68768.0,68767.0,0.14792463]
["bitfinex","BTCUSD",1730812851145,1.94856268,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812852923,2.01591203,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812853172,1.80147947,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812853910,0.66607947,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812854839,0.81315668,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812855081,0.81306433,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812859787,0.81306334,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812861605,0.81305858,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812862877,0.81301102,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812865210,0.81801102,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812865471,1.89787667,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812865712,2.16189666,68768.0,68767.0,0.10072463]
["bitfinex","BTCUSD",1730812866359,2.30695808,68768.0,68767.0,0.00506869]
["bitfinex","BTCUSD",1730812866786,2.15989666,68768.0,68767.0,0.00506869]
["bitfinex","BTCUSD",1730812867619,2.02054762,68768.0,68767.0,0.00506869]
["bitfinex","BTCUSD",1730812868892,2.02254762,68768.0,68767.0,0.00506869]
["bitfinex","BTCUSD",1730812869109,0.101807,68757.0,68756.0,0.049522]
["bitfinex","BTCUSD",1730812869327,0.101807,68757.0,68756.0,0.000822]
["bitfinex","BTCUSD",1730812869328,0.5949884,68757.0,68756.0,0.000822]
["bitfinex","BTCUSD",1730812869546,0.87873289,68757.0,68756.0,0.000822]
["bitfinex","BTCUSD",1730812870395,0.88873289,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812870881,0.75800267,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812871517,0.88873289,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812871726,0.6049884,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812871971,0.88684864,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812872647,0.75620307,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812873713,0.88680413,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812874349,0.75620307,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812874560,1.89160307,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812874761,2.02220695,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812875583,1.89160307,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812876038,1.90183835,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812876251,1.90155533,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812876474,2.1128758,68757.0,68756.0,0.001822]
["bitfinex","BTCUSD",1730812877133,0.101822,68747.0,68746.0,0.042022]
["bitfinex","BTCUSD",1730812877344,0.38245436,68747.0,68746.0,0.042022]
["bitfinex","BTCUSD",1730812877547,0.38245436,68747.0,68746.0,0.05160388]
["bitfinex","BTCUSD",1730812877548,0.29290532,68747.0,68746.0,0.05160388]
["bitfinex","BTCUSD",1730812877756,0.38245436,68747.0,68746.0,0.042022]
["bitfinex","BTCUSD",1730812878188,0.62057399,68747.0,68746.0,0.042022]
["bitfinex","BTCUSD",1730812878412,0.53353633,68747.0,68746.0,0.032022]
["bitfinex","BTCUSD",1730812878642,0.38245436,68747.0,68746.0,0.032022]
["bitfinex","BTCUSD",1730812878861,0.62032122,68747.0,68746.0,0.032022]
["bitfinex","BTCUSD",1730812879096,0.62132122,68747.0,68746.0,0.028022]
["bitfinex","BTCUSD",1730812879338,0.53428356,68747.0,68746.0,0.032022]
["bitfinex","BTCUSD",1730812879619,0.62127972,68747.0,68746.0,0.022022]
["bitfinex","BTCUSD",1730812880106,0.35915446,68747.0,68746.0,0.022022]
["bitfinex","BTCUSD",1730812880360,0.4487035,68747.0,68746.0,0.012022]
["bitfinex","BTCUSD",1730812880789,0.38345436,68747.0,68746.0,0.012022]
["bitfinex","BTCUSD",1730812881014,0.44869876,68747.0,68746.0,0.012022]
["bitfinex","BTCUSD",1730812881271,0.44869876,68747.0,68746.0,0.002022]
["bitfinex","BTCUSD",1730812881521,0.38345436,68747.0,68746.0,0.002022]
["bitfinex","BTCUSD",1730812881744,0.44869835,68747.0,68746.0,0.002022]
["bitfinex","BTCUSD",1730812881971,0.28164653,68747.0,68745.0,0.071122]
["bitfinex","BTCUSD",1730812882218,0.24762104,68746.0,68745.0,0.071122]
["bitfinex","BTCUSD",1730812882687,0.24762104,68746.0,68745.0,0.061122]
["bitfinex","BTCUSD",1730812883147,0.24762104,68746.0,68745.0,0.051122]
["bitfinex","BTCUSD",1730812883380,0.24762104,68746.0,68745.0,0.052122]
["bitfinex","BTCUSD",1730812883381,0.41386503,68746.0,68745.0,0.052122]
["bitfinex","BTCUSD",1730812883635,0.34862104,68746.0,68745.0,0.042122]
["bitfinex","BTCUSD",1730812883858,0.34862104,68746.0,68745.0,0.036122]
["bitfinex","BTCUSD",1730812884070,0.34962104,68746.0,68745.0,0.043122]
["bitfinex","BTCUSD",1730812884321,0.34962104,68746.0,68745.0,0.091222]
["bitfinex","BTCUSD",1730812885739,0.34962104,68746.0,68745.0,0.092042]
["bitfinex","BTCUSD",1730812885968,0.48315458,68746.0,68745.0,0.01282]
["bitfinex","BTCUSD",1730812886222,0.41791059,68746.0,68745.0,0.01282]
["bitfinex","BTCUSD",1730812886451,0.74382813,68746.0,68745.0,0.01282]
["bitfinex","BTCUSD",1730812886678,0.88965387,68746.0,68745.0,0.01282]
["bitfinex","BTCUSD",1730812886897,0.56728655,68746.0,68745.0,0.00282]
["bitfinex","BTCUSD",1730812887145,0.101837,68737.0,68736.0,0.26189029]
["bitfinex","BTCUSD",1730812887405,0.33718308,68737.0,68736.0,0.024365]
["bitfinex","BTCUSD",1730812887626,0.33718308,68737.0,68734.0,0.0883752]
["bitfinex","BTCUSD",1730812887627,0.10184,68735.0,68734.0,0.0880086]
["bitfinex","BTCUSD",1730812887856,0.24763704,68735.0,68734.0,0.0780086]
["bitfinex","BTCUSD",1730812888112,0.24763704,68735.0,68734.0,0.0680086]
["bitfinex","BTCUSD",1730812888344,0.14579704,68735.0,68721.0,0.21034829]
["bitfinex","BTCUSD",1730812888576,0.20371,68725.0,68721.0,0.20034829]
["bitfinex","BTCUSD",1730812888805,0.101856,68724.0,68721.0,0.20034829]
["bitfinex","BTCUSD",1730812889039,0.101855,68726.0,68725.0,0.005]
["bitfinex","BTCUSD",1730812889265,0.101855,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730812889266,0.101853,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730812889486,0.203707,68726.0,68719.0,0.005]
["bitfinex","BTCUSD",1730812889706,0.203707,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730812889707,0.102855,68725.0,68723.0,0.005]
["bitfinex","BTCUSD",1730812890159,0.102855,68725.0,68720.0,0.101861]
["bitfinex","BTCUSD",1730812890371,0.101855,68725.0,68723.0,0.005]
["bitfinex","BTCUSD",1730812890582,0.101855,68725.0,68724.0,0.0472]
["bitfinex","BTCUSD",1730812891227,0.101855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812891636,0.001,68726.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812892055,0.102854,68726.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812892277,0.101855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812892491,0.102855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812892704,0.103855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812892916,0.102855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812893332,0.101855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812893542,0.102855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812893764,0.002,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812894407,0.103855,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812895073,0.002,68725.0,68724.0,0.1271]
["bitfinex","BTCUSD",1730812895278,0.103855,68725.0,68724.0,0.13583224]
["bitfinex","BTCUSD",1730812895711,0.002,68725.0,68724.0,0.14083224]
["bitfinex","BTCUSD",1730812896157,0.002,68725.0,68724.0,0.24268824]
["bitfinex","BTCUSD",1730812896400,0.002,68725.0,68724.0,0.14083224]
["bitfinex","BTCUSD",1730812897456,0.002,68725.0,68724.0,0.24268824]
["bitfinex","BTCUSD",1730812898524,0.002,68725.0,68724.0,0.24768824]
["bitfinex","BTCUSD",1730812898758,0.002,68725.0,68724.0,0.25841585]
["bitfinex","BTCUSD",1730812899008,0.002,68725.0,68724.0,0.26041585]
["bitfinex","BTCUSD",1730812899255,0.002,68725.0,68724.0,0.26958103]
["bitfinex","BTCUSD",1730812899468,0.002,68725.0,68724.0,0.25841585]
["bitfinex","BTCUSD",1730812899680,0.101837,68737.0,68734.0,0.1298]
["bitfinex","BTCUSD",1730812899895,0.21752529,68735.0,68734.0,0.1198]
["bitfinex","BTCUSD",1730812900110,0.101837,68737.0,68734.0,0.1198]
["bitfinex","BTCUSD",1730812900325,0.101837,68737.0,68734.0,0.1184907]
["bitfinex","BTCUSD",1730812900530,0.101837,68737.0,68734.0,0.0084907]
["bitfinex","BTCUSD",1730812900944,0.101837,68737.0,68733.0,0.005]
["bitfinex","BTCUSD",1730812900945,0.101837,68737.0,68733.0,0.0034907]
["bitfinex","BTCUSD",1730812901152,0.101837,68737.0,68735.0,0.00977185]
["bitfinex","BTCUSD",1730812901367,0.101837,68737.0,68734.0,0.00977704]
["bitfinex","BTCUSD",1730812901654,0.101837,68737.0,68733.0,0.10510036]
["bitfinex","BTCUSD",1730812901842,0.101837,68737.0,68735.0,0.00977185]
["bitfinex","BTCUSD",1730812902057,0.101837,68737.0,68734.0,0.00977963]
["bitfinex","BTCUSD",1730812902293,0.102837,68737.0,68736.0,0.00976579]
["bitfinex","BTCUSD",1730812902540,0.203672,68738.0,68735.0,0.00977271]
["bitfinex","BTCUSD",1730812902786,0.101839,68736.0,68732.0,0.0953347]
["bitfinex","BTCUSD",1730812903006,0.101839,68736.0,68733.0,0.006]
["bitfinex","BTCUSD",1730812903237,0.101839,68736.0,68732.0,0.0953347]
["bitfinex","BTCUSD",1730812903460,0.10184,68735.0,68731.0,0.01]
["bitfinex","BTCUSD",1730812903669,0.10184,68735.0,68732.0,0.0803]
["bitfinex","BTCUSD",1730812903884,0.10184,68735.0,68732.0,0.0703]
["bitfinex","BTCUSD",1730812904113,0.101838,68737.0,68732.0,0.172144]
["bitfinex","BTCUSD",1730812904325,0.10284,68736.0,68733.0,0.008]
["bitfinex","BTCUSD",1730812905192,0.10384,68736.0,68733.0,0.01]
["bitfinex","BTCUSD",1730812905682,0.10284,68736.0,68733.0,0.002]
["bitfinex","BTCUSD",1730812905916,0.001,68735.0,68733.0,0.002]
["bitfinex","BTCUSD",1730812906620,0.10284,68736.0,68733.0,0.002]
["bitfinex","BTCUSD",1730812907054,0.10184,68736.0,68732.0,0.0703]
["bitfinex","BTCUSD",1730812907489,0.10284,68736.0,68733.0,0.005]
["bitfinex","BTCUSD",1730812908115,0.001,68736.0,68733.0,0.005]
["bitfinex","BTCUSD",1730812908318,0.10184,68735.0,68734.0,0.00814252]
["bitfinex","BTCUSD",1730812908525,0.10284,68735.0,68734.0,0.00814252]
["bitfinex","BTCUSD",1730812908734,0.10184,68735.0,68734.0,0.00814252]
["bitfinex","BTCUSD",1730812909159,0.10184,68735.0,68733.0,0.002]
["bitfinex","BTCUSD",1730812909371,0.10184,68735.0,68734.0,0.00814252]
["bitfinex","BTCUSD",1730812910022,0.10284,68735.0,68734.0,0.01314252]
["bitfinex","BTCUSD",1730812910237,0.10284,68735.0,68734.0,0.007]
["bitfinex","BTCUSD",1730812910238,0.10384,68735.0,68734.0,0.007]
["bitfinex","BTCUSD",1730812910464,0.10384,68735.0,68734.0,0.01515299]
["bitfinex","BTCUSD",1730812910681,0.10384,68735.0,68734.0,0.007]
["bitfinex","BTCUSD",1730812910918,0.10384,68735.0,68734.0,0.01515299]
["bitfinex","BTCUSD",1730812911132,0.10384,68735.0,68734.0,0.007]
["bitfinex","BTCUSD",1730812911338,0.10384,68735.0,68734.0,0.01515299]
["bitfinex","BTCUSD",1730812911549,0.002,68735.0,68734.0,0.108841]
["bitfinex","BTCUSD",1730812911792,0.002,68735.0,68734.0,0.21445238]
["bitfinex","BTCUSD",1730812911997,0.002,68735.0,68734.0,0.12199399]
["bitfinex","BTCUSD",1730812913256,0.002,68735.0,68734.0,0.02015299]
["bitfinex","BTCUSD",1730812913883,0.002,68735.0,68734.0,0.01515299]
["bitfinex","BTCUSD",1730812914093,0.24963704,68735.0,68734.0,0.01515299]
["bitfinex","BTCUSD",1730812914520,0.24963704,68735.0,68734.0,0.007]
["bitfinex","BTCUSD",1730812914958,0.24863704,68735.0,68734.0,0.01315277]
["bitfinex","BTCUSD",1730812915177,0.101843,68733.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812915410,0.001,68735.0,68734.0,0.005]
["bitfinex","BTCUSD",1730812915854,0.10184,68735.0,68734.0,0.002]
["bitfinex","BTCUSD",1730812916063,0.10184,68735.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812916274,0.101842,68734.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812916481,0.102843,68733.0,68732.0,0.00282]
["bitfinex","BTCUSD",1730812917796,0.101843,68733.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812918435,0.101843,68733.0,68732.0,0.00582]
["bitfinex","BTCUSD",1730812918655,0.102843,68733.0,68732.0,0.00782]
["bitfinex","BTCUSD",1730812918859,0.102843,68733.0,68732.0,0.00282]
["bitfinex","BTCUSD",1730812919262,0.103843,68733.0,68732.0,0.00782]
["bitfinex","BTCUSD",1730812919474,0.102843,68733.0,68732.0,0.00582]
["bitfinex","BTCUSD",1730812919677,0.103843,68733.0,68732.0,0.00282]
["bitfinex","BTCUSD",1730812919881,0.102843,68733.0,68732.0,0.00282]
["bitfinex","BTCUSD",1730812920082,0.103843,68733.0,68732.0,0.00782]
["bitfinex","BTCUSD",1730812921963,0.102843,68733.0,68732.0,0.00582]
["bitfinex","BTCUSD",1730812922420,0.102843,68733.0,68732.0,0.00682]
["bitfinex","BTCUSD",1730812922870,0.101843,68733.0,68732.0,0.00182]
["bitfinex","BTCUSD",1730812923077,0.101843,68733.0,68732.0,0.00382]
["bitfinex","BTCUSD",1730812923724,0.19139204,68733.0,68732.0,0.00382]
["bitfinex","BTCUSD",1730812924612,0.33718908,68733.0,68732.0,0.00382]
["bitfinex","BTCUSD",1730812924831,0.38518908,68733.0,68732.0,0.00382]
["bitfinex","BTCUSD",1730812925473,0.38518908,68733.0,68732.0,0.00182]
["bitfinex","BTCUSD",1730812925677,0.43047933,68733.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812925899,0.47594613,68733.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812926104,0.34457029,68733.0,68732.0,0.00082]
["bitfinex","BTCUSD",1730812927589,0.34457029,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812928001,0.38803709,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812928207,0.34457029,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812928666,0.38803709,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812929097,0.34457029,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812931686,0.43411933,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812933540,0.34457029,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812935068,0.29657029,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812935495,0.15077325,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812935712,0.00364,68733.0,68732.0,0.10082]
["bitfinex","BTCUSD",1730812935919,0.00364,68733.0,68732.0,0.202664]
["bitfinex","BTCUSD",1730812936140,0.00364,68733.0,68732.0,0.21084788]
["bitfinex","BTCUSD",1730812936600,0.00364,68733.0,68732.0,0.2165816]
["bitfinex","BTCUSD",1730812936805,0.00364,68733.0,68732.0,0.30509097]
["bitfinex","BTCUSD",1730812936994,0.00464,68733.0,68732.0,0.3071816]
["bitfinex","BTCUSD",1730812937195,0.00464,68733.0,68732.0,0.31635674]
["bitfinex","BTCUSD",1730812938078,0.00464,68733.0,68732.0,0.3071816]
["bitfinex","BTCUSD",1730812938079,0.00264,68733.0,68732.0,0.3071816]
["bitfinex","BTCUSD",1730812938309,0.00264,68733.0,68732.0,0.3041816]
["bitfinex","BTCUSD",1730812938790,0.00364,68733.0,68732.0,0.3071816]
["bitfinex","BTCUSD",1730812939019,0.00464,68733.0,68732.0,0.3091816]
["bitfinex","BTCUSD",1730812939288,0.00364,68733.0,68732.0,0.57100689]
["bitfinex","BTCUSD",1730812939539,0.04344642,68757.0,68750.0,0.01]
["bitfinex","BTCUSD",1730812939775,0.101806,68758.0,68753.0,0.101812]
["bitfinex","BTCUSD",1730812940022,0.101806,68758.0,68751.0,0.203633]
["bitfinex","BTCUSD",1730812940023,0.101806,68758.0,68752.0,0.101814]
["bitfinex","BTCUSD",1730812940278,0.203601,68762.0,68754.0,0.11112426]
["bitfinex","BTCUSD",1730812940516,0.101803,68760.0,68755.0,0.10181]
["bitfinex","BTCUSD",1730812940750,0.101803,68760.0,68753.0,0.11113218]
["bitfinex","BTCUSD",1730812940991,0.203601,68762.0,68755.0,0.21292634]
["bitfinex","BTCUSD",1730812940992,0.101801,68762.0,68755.0,0.21292634]
["bitfinex","BTCUSD",1730812941273,0.101801,68762.0,68754.0,0.00290849]
["bitfinex","BTCUSD",1730812941274,0.101803,68761.0,68754.0,0.00931326]
["bitfinex","BTCUSD",1730812941502,0.203592,68765.0,68752.0,0.29317904]
["bitfinex","BTCUSD",1730812941503,0.101803,68760.0,68756.0,0.11110842]
["bitfinex","BTCUSD",1730812941750,0.101802,68761.0,68756.0,0.101809]
["bitfinex","BTCUSD",1730812941952,0.101802,68761.0,68757.0,0.00929251]
["bitfinex","BTCUSD",1730812942176,0.001,68758.0,68757.0,0.00929251]
["bitfinex","BTCUSD",1730812942578,0.101803,68760.0,68757.0,0.00929251]
["bitfinex","BTCUSD",1730812942788,0.102803,68760.0,68757.0,0.00929251]
["bitfinex","BTCUSD",1730812943161,0.101806,68758.0,68757.0,0.00929251]
["bitfinex","BTCUSD",1730812943359,0.001,68760.0,68757.0,0.01029251]
["bitfinex","BTCUSD",1730812943360,0.101804,68760.0,68757.0,0.01029251]
["bitfinex","BTCUSD",1730812943562,0.101804,68760.0,68752.0,0.20363]
["bitfinex","BTCUSD",1730812943838,0.001,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812943964,0.001,68758.0,68757.0,0.007]
["bitfinex","BTCUSD",1730812944561,0.102806,68758.0,68757.0,0.007]
["bitfinex","BTCUSD",1730812944817,0.001,68758.0,68757.0,0.007]
["bitfinex","BTCUSD",1730812945198,0.101804,68760.0,68755.0,0.10181]
["bitfinex","BTCUSD",1730812945546,0.101805,68759.0,68757.0,0.01]
["bitfinex","BTCUSD",1730812946023,0.101805,68759.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812946531,0.001,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812946724,0.001,68758.0,68757.0,0.009]
["bitfinex","BTCUSD",1730812946935,0.101805,68759.0,68757.0,0.004]
["bitfinex","BTCUSD",1730812947149,0.102805,68759.0,68757.0,0.009]
["bitfinex","BTCUSD",1730812947357,0.101806,68758.0,68757.0,0.009]
["bitfinex","BTCUSD",1730812948579,0.101806,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812948979,0.102805,68759.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812949222,0.101805,68759.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812949457,0.00264,68758.0,68757.0,0.01]
["bitfinex","BTCUSD",1730812949661,0.104446,68758.0,68757.0,0.01]
["bitfinex","BTCUSD",1730812949864,0.104446,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812949865,0.103446,68758.0,68757.0,0.005]
["bitfinex","BTCUSD",1730812950278,0.103446,68758.0,68757.0,0.01]
["bitfinex","BTCUSD",1730812950484,0.103446,68758.0,68757.0,0.0142579]
["bitfinex","BTCUSD",1730812950907,0.103446,68758.0,68757.0,0.0092579]
["bitfinex","BTCUSD",1730812951326,0.103446,68758.0,68754.0,0.101812]
["bitfinex","BTCUSD",1730812951529,0.103446,68758.0,68757.0,0.0092579]
["bitfinex","BTCUSD",1730812951732,0.103446,68758.0,68754.0,0.101812]
["bitfinex","BTCUSD",1730812951972,0.101837,68737.0,68736.0,0.005]
["bitfinex","BTCUSD",1730812952182,0.203624,68754.0,68742.0,0.21752529]
["bitfinex","BTCUSD",1730812952183,0.101828,68743.0,68742.0,0.21752529]
["bitfinex","BTCUSD",1730812952391,0.23534608,68743.0,68735.0,0.21752529]
["bitfinex","BTCUSD",1730812952622,0.101826,68745.0,68739.0,0.101834]
["bitfinex","BTCUSD",1730812952823,0.203645,68747.0,68738.0,0.01]
["bitfinex","BTCUSD",1730812953256,0.203645,68747.0,68738.0,0.111835]
["bitfinex","BTCUSD",1730812953466,0.101826,68745.0,68738.0,0.111835]
["bitfinex","BTCUSD",1730812953704,0.101828,68743.0,68738.0,0.111835]
["bitfinex","BTCUSD",1730812954125,0.203651,68745.0,68738.0,0.01]
["bitfinex","BTCUSD",1730812954345,0.101829,68743.0,68738.0,0.013]
["bitfinex","BTCUSD",1730812954566,0.203642,68748.0,68738.0,0.013]
["bitfinex","BTCUSD",1730812954790,0.34943904,68748.0,68740.0,0.101832]
["bitfinex","BTCUSD",1730812955026,0.101825,68746.0,68740.0,0.101832]
["bitfinex","BTCUSD",1730812955275,0.101822,68748.0,68740.0,0.203665]
["bitfinex","BTCUSD",1730812955480,0.101822,68748.0,68742.0,0.101829]
["bitfinex","BTCUSD",1730812955691,0.203636,68750.0,68740.0,0.101831]
["bitfinex","BTCUSD",1730812955899,0.203636,68750.0,68741.0,0.101831]
["bitfinex","BTCUSD",1730812955900,0.001,68743.0,68741.0,0.101831]
["bitfinex","BTCUSD",1730812956560,0.101824,68746.0,68741.0,0.101831]
["bitfinex","BTCUSD",1730812956774,0.101825,68745.0,68742.0,0.002]
["bitfinex","BTCUSD",1730812957399,0.101825,68745.0,68741.0,0.005]
["bitfinex","BTCUSD",1730812957400,0.101824,68746.0,68743.0,0.00961161]
["bitfinex","BTCUSD",1730812957623,0.203639,68749.0,68743.0,0.00961161]
["bitfinex","BTCUSD",1730812957809,0.101822,68748.0,68742.0,0.101829]
["bitfinex","BTCUSD",1730812958002,0.101822,68748.0,68744.0,0.00960123]
["bitfinex","BTCUSD",1730812958205,0.101822,68748.0,68743.0,0.00961161]
["bitfinex","BTCUSD",1730812958405,0.101824,68746.0,68745.0,0.00959085]
["bitfinex","BTCUSD",1730812958617,0.101824,68746.0,68744.0,0.00960123]
["bitfinex","BTCUSD",1730812958760,0.101824,68746.0,68745.0,0.00959085]
["bitfinex","BTCUSD",1730812959170,0.101824,68746.0,68744.0,0.002]
["bitfinex","BTCUSD",1730812959388,0.101824,68746.0,68745.0,0.00959085]
["bitfinex","BTCUSD",1730812959969,0.101824,68746.0,68744.0,0.004]
["bitfinex","BTCUSD",1730812960190,0.101824,68746.0,68745.0,0.00959085]
["bitfinex","BTCUSD",1730812960617,0.102824,68746.0,68745.0,0.01459085]
["bitfinex","BTCUSD",1730812962094,0.102824,68746.0,68745.0,0.005]
["bitfinex","BTCUSD",1730812962310,0.102824,68746.0,68745.0,0.009]
["bitfinex","BTCUSD",1730812964842,0.102824,68746.0,68745.0,0.01861783]
["bitfinex","BTCUSD",1730812965639,0.102824,68746.0,68745.0,0.009]
["bitfinex","BTCUSD",1730812965842,0.102824,68746.0,68745.0,0.01861783]
["bitfinex","BTCUSD",1730812970829,0.102824,68746.0,68745.0,0.11861783]
["bitfinex","BTCUSD",1730812973625,0.104464,68746.0,68745.0,0.11861783]
["bitfinex","BTCUSD",1730812975363,0.00264,68746.0,68745.0,0.11861783]
["bitfinex","BTCUSD",1730812975567,0.104464,68746.0,68745.0,0.11861783]
["bitfinex","BTCUSD",1730812975774,0.00264,68746.0,68745.0,0.11861783]
["bitfinex","BTCUSD",1730812975972,0.00264,68746.0,68745.0,0.22544283]
["bitfinex","BTCUSD",1730812976185,0.00264,68746.0,68745.0,0.31195153]
["bitfinex","BTCUSD",1730812976346,0.00264,68746.0,68745.0,0.31677125]
["bitfinex","BTCUSD",1730812976547,0.00264,68746.0,68745.0,0.37353715]
["bitfinex","BTCUSD",1730812977176,0.00164,68746.0,68745.0,0.36853715]
["bitfinex","BTCUSD",1730812977549,0.00164,68746.0,68745.0,0.13451215]
["bitfinex","BTCUSD",1730812977761,0.103464,68746.0,68745.0,0.12134625]
["bitfinex","BTCUSD",1730812977969,0.19301304,68746.0,68745.0,0.11561783]
["bitfinex","BTCUSD",1730812978196,0.19301304,68746.0,68745.0,0.106]
["bitfinex","BTCUSD",1730812978197,0.27131304,68746.0,68745.0,0.106]
["bitfinex","BTCUSD",1730812979132,0.27131304,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730812979338,0.27331304,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730812979539,0.27331304,68746.0,68745.0,0.103]
["bitfinex","BTCUSD",1730812979950,0.27331304,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730812980206,0.27331304,68746.0,68745.0,0.10961034]
["bitfinex","BTCUSD",1730812980437,0.27331304,68746.0,68745.0,0.11261034]
["bitfinex","BTCUSD",1730812980764,0.00164,68746.0,68745.0,0.11261034]
["bitfinex","BTCUSD",1730812980968,0.00164,68746.0,68745.0,0.11461034]
["bitfinex","BTCUSD",1730812981373,0.00164,68746.0,68745.0,0.22216985]
["bitfinex","BTCUSD",1730812981588,0.00164,68746.0,68745.0,0.40641889]
["bitfinex","BTCUSD",1730812981878,0.00164,68746.0,68745.0,0.41359513]
["bitfinex","BTCUSD",1730812982477,0.00164,68746.0,68745.0,0.40859513]
["bitfinex","BTCUSD",1730812982688,0.00164,68746.0,68745.0,0.41459513]
["bitfinex","BTCUSD",1730812983326,0.00164,68746.0,68745.0,0.41059513]
["bitfinex","BTCUSD",1730812983509,0.00164,68746.0,68745.0,0.39568438]
["bitfinex","BTCUSD",1730812983949,0.00164,68746.0,68745.0,0.41058834]
["bitfinex","BTCUSD",1730812984161,0.00264,68746.0,68745.0,0.42058834]
["bitfinex","BTCUSD",1730812984384,0.00264,68746.0,68745.0,0.41858834]
["bitfinex","BTCUSD",1730812984597,0.00264,68746.0,68745.0,0.56438538]
["bitfinex","BTCUSD",1730812984806,0.00264,68746.0,68745.0,0.67738538]
["bitfinex","BTCUSD",1730812985012,0.00264,68746.0,68745.0,0.66638538]
["bitfinex","BTCUSD",1730812985524,0.00464,68746.0,68745.0,0.65738538]
["bitfinex","BTCUSD",1730812985727,0.01464,68746.0,68745.0,0.65838538]
["bitfinex","BTCUSD",1730812985937,0.01764,68746.0,68745.0,0.65938538]
["bitfinex","BTCUSD",1730812986354,0.00764,68746.0,68745.0,0.65838538]
["bitfinex","BTCUSD",1730812986768,0.01464,68746.0,68745.0,0.65938538]
["bitfinex","BTCUSD",1730812987257,0.00864,68746.0,68745.0,0.65738538]
["bitfinex","BTCUSD",1730812987461,0.01364,68746.0,68745.0,0.70193985]
["bitfinex","BTCUSD",1730812987666,0.01364,68746.0,68745.0,0.65838538]
["bitfinex","BTCUSD",1730812988376,0.01364,68746.0,68745.0,0.64348142]
["bitfinex","BTCUSD",1730812988580,0.01364,68746.0,68745.0,0.65835947]
["bitfinex","BTCUSD",1730812990518,0.01364,68746.0,68745.0,0.68135947]
["bitfinex","BTCUSD",1730812990715,0.01364,68746.0,68745.0,0.72491394]
["bitfinex","BTCUSD",1730812990921,0.01364,68746.0,68745.0,0.68135947]
["bitfinex","BTCUSD",1730812994526,0.01364,68746.0,68745.0,0.66648142]
["bitfinex","BTCUSD",1730812994751,0.01364,68746.0,68745.0,0.68134044]
["bitfinex","BTCUSD",1730812995793,0.01364,68746.0,68745.0,0.64634044]
["bitfinex","BTCUSD",1730812995989,0.01364,68746.0,68745.0,0.46994702]
["bitfinex","BTCUSD",1730812996196,0.01364,68746.0,68745.0,0.46494702]
["bitfinex","BTCUSD",1730812996398,0.01364,68746.0,68745.0,0.46994702]
["bitfinex","BTCUSD",1730812996611,0.01364,68746.0,68745.0,0.47494702]
["bitfinex","BTCUSD",1730812997672,0.01364,68746.0,68745.0,0.46994702]
["bitfinex","BTCUSD",1730812997876,0.01364,68746.0,68745.0,0.47494702]
["bitfinex","BTCUSD",1730812998002,0.01364,68746.0,68745.0,0.46994702]
["bitfinex","BTCUSD",1730812998246,0.01364,68746.0,68745.0,0.47494705]
["bitfinex","BTCUSD",1730812998418,0.01364,68746.0,68745.0,0.46494705]
["bitfinex","BTCUSD",1730812998831,0.01364,68746.0,68745.0,0.46994705]
["bitfinex","BTCUSD",1730812999932,0.01364,68746.0,68745.0,0.46494705]
["bitfinex","BTCUSD",1730813000235,0.01364,68746.0,68745.0,0.46994705]
["bitfinex","BTCUSD",1730813001102,0.01364,68746.0,68745.0,0.47494705]
["bitfinex","BTCUSD",1730813001838,0.01364,68746.0,68745.0,0.47694981]
["bitfinex","BTCUSD",1730813002940,0.01364,68746.0,68745.0,0.47494981]
["bitfinex","BTCUSD",1730813003382,0.01364,68746.0,68745.0,0.48409865]
["bitfinex","BTCUSD",1730813004065,0.01364,68746.0,68745.0,0.48609865]
["bitfinex","BTCUSD",1730813006020,0.01364,68746.0,68745.0,0.48409865]
["bitfinex","BTCUSD",1730813007699,0.01364,68746.0,68745.0,0.47909865]
["bitfinex","BTCUSD",1730813007865,0.01364,68746.0,68745.0,0.48409865]
["bitfinex","BTCUSD",1730813008069,0.01364,68746.0,68745.0,0.48609865]
["bitfinex","BTCUSD",1730813008352,0.01364,68746.0,68745.0,0.48409865]
["bitfinex","BTCUSD",1730813008530,0.01364,68746.0,68745.0,0.48412286]
["bitfinex","BTCUSD",1730813008943,0.01364,68746.0,68745.0,0.46923238]
["bitfinex","BTCUSD",1730813009320,0.01364,68746.0,68745.0,0.47123238]
["bitfinex","BTCUSD",1730813010628,0.01364,68746.0,68745.0,0.48613013]
["bitfinex","BTCUSD",1730813012967,0.005,68746.0,68745.0,0.48613013]
["bitfinex","BTCUSD",1730813013171,0.00164,68758.0,68757.0,0.111807]
["bitfinex","BTCUSD",1730813013374,0.00164,68758.0,68757.0,0.27250179]
["bitfinex","BTCUSD",1730813014449,0.00164,68758.0,68757.0,0.27450179]
["bitfinex","BTCUSD",1730813014885,0.00164,68758.0,68757.0,0.27250179]
["bitfinex","BTCUSD",1730813015058,0.00264,68758.0,68757.0,0.28050179]
["bitfinex","BTCUSD",1730813015911,0.00364,68758.0,68757.0,0.28450179]
["bitfinex","BTCUSD",1730813018524,0.00364,68758.0,68757.0,0.28450323]
["bitfinex","BTCUSD",1730813018955,0.00364,68758.0,68757.0,0.2845024]
["bitfinex","BTCUSD",1730813019380,0.00364,68758.0,68757.0,0.37412655]
["bitfinex","BTCUSD",1730813021851,0.00264,68758.0,68757.0,0.36612655]
["bitfinex","BTCUSD",1730813022067,0.00164,68758.0,68757.0,0.35612655]
["bitfinex","BTCUSD",1730813022186,0.00164,68758.0,68757.0,0.35612399]
["bitfinex","BTCUSD",1730813022390,0.00164,68758.0,68757.0,0.35712399]
["bitfinex","BTCUSD",1730813022391,0.00964,68758.0,68757.0,0.35712399]
["bitfinex","BTCUSD",1730813022894,0.00964,68758.0,68757.0,0.45712399]
["bitfinex","BTCUSD",1730813023076,0.00964,68758.0,68757.0,0.69704814]
["bitfinex","BTCUSD",1730813023292,0.00964,68758.0,68757.0,0.96744106]
["bitfinex","BTCUSD",1730813023551,0.00964,68758.0,68757.0,0.87781691]
["bitfinex","BTCUSD",1730813023760,0.00964,68758.0,68757.0,0.87981691]
["bitfinex","BTCUSD",1730813024194,0.00964,68758.0,68757.0,0.87881691]
["bitfinex","BTCUSD",1730813024410,0.00164,68758.0,68757.0,0.76911177]
["bitfinex","BTCUSD",1730813024650,0.00164,68758.0,68757.0,0.87790622]
["bitfinex","BTCUSD",1730813024863,0.00164,68758.0,68757.0,0.87885901]
["bitfinex","BTCUSD",1730813025218,0.00164,68758.0,68757.0,0.77006506]
["bitfinex","BTCUSD",1730813025620,0.00164,68758.0,68757.0,0.87886754]
["bitfinex","BTCUSD",1730813025825,0.00164,68758.0,68757.0,0.87885151]
["bitfinex","BTCUSD",1730813026831,0.00164,68758.0,68757.0,0.87883003]
["bitfinex","BTCUSD",1730813027058,0.00164,68758.0,68757.0,0.77004903]
["bitfinex","BTCUSD",1730813027299,0.00164,68768.0,68757.0,0.77004903]
["bitfinex","BTCUSD",1730813027300,0.00164,68768.0,68767.0,0.283193]
["bitfinex","BTCUSD",1730813027427,0.00164,68768.0,68767.0,0.74233562]
["bitfinex","BTCUSD",1730813027630,0.00164,68768.0,68767.0,0.73942856]
["bitfinex","BTCUSD",1730813027861,0.00164,68768.0,68767.0,0.69591811]
["bitfinex","BTCUSD",1730813028417,0.00164,68768.0,68767.0,0.84911811]
["bitfinex","BTCUSD",1730813028621,0.00164,68768.0,68767.0,0.89261235]
["bitfinex","BTCUSD",1730813028826,0.077,68788.0,68770.0,0.230788]
["bitfinex","BTCUSD",1730813029038,0.077,68788.0,68770.0,0.70686469]
["bitfinex","BTCUSD",1730813029252,0.077,68788.0,68770.0,0.63898554]
["bitfinex","BTCUSD",1730813029454,0.077,68788.0,68770.0,0.68847435]
["bitfinex","BTCUSD",1730813029678,0.077,68788.0,68770.0,0.92865487]
["bitfinex","BTCUSD",1730813030090,0.077,68788.0,68770.0,0.84167435]
["bitfinex","BTCUSD",1730813030333,0.077,68788.0,68770.0,0.92865487]
["bitfinex","BTCUSD",1730813030539,0.077,68788.0,68770.0,0.906862]
["bitfinex","BTCUSD",1730813031611,0.077,68788.0,68770.0,0.84150263]
["bitfinex","BTCUSD",1730813032024,0.00164,68792.0,68770.0,1.00998315]
["bitfinex","BTCUSD",1730813032231,0.00164,68792.0,68770.0,1.03272828]
["bitfinex","BTCUSD",1730813032641,0.00164,68792.0,68770.0,1.01084846]
["bitfinex","BTCUSD",1730813032865,0.00164,68792.0,68770.0,1.14731779]
["bitfinex","BTCUSD",1730813033069,0.00164,68792.0,68770.0,0.85764846]
["bitfinex","BTCUSD",1730813033282,0.0758,68781.0,68770.0,0.65385915]
["bitfinex","BTCUSD",1730813033502,0.0758,68781.0,68770.0,0.61043414]
["bitfinex","BTCUSD",1730813034554,0.0758,68781.0,68770.0,0.52893414]
["bitfinex","BTCUSD",1730813034786,0.0758,68781.0,68770.0,0.50593414]
["bitfinex","BTCUSD",1730813035021,0.0758,68781.0,68770.0,0.49677699]
["bitfinex","BTCUSD",1730813035244,0.0758,68781.0,68770.0,0.36030766]
["bitfinex","BTCUSD",1730813035935,0.0758,68781.0,68770.0,0.35630766]
["bitfinex","BTCUSD",1730813036144,0.0758,68781.0,68770.0,0.36030766]
["bitfinex","BTCUSD",1730813036346,0.0758,68781.0,68770.0,0.49677699]
["bitfinex","BTCUSD",1730813039216,0.0758,68781.0,68770.0,0.36030766]
["bitfinex","BTCUSD",1730813039959,0.0758,68781.0,68770.0,0.49477699]
["bitfinex","BTCUSD",1730813040168,0.0758,68781.0,68770.0,0.49377699]
["bitfinex","BTCUSD",1730813040615,0.0758,68781.0,68770.0,0.48805437]
["bitfinex","BTCUSD",1730813040848,0.0758,68781.0,68770.0,0.49376217]
["bitfinex","BTCUSD",1730813041274,0.0758,68781.0,68770.0,0.51876217]
["bitfinex","BTCUSD",1730813041502,0.0758,68781.0,68770.0,0.51476217]
["bitfinex","BTCUSD",1730813041727,0.00464,68771.0,68770.0,0.51476217]
["bitfinex","BTCUSD",1730813042164,0.00464,68771.0,68770.0,0.51676217]
["bitfinex","BTCUSD",1730813042437,0.00464,68771.0,68770.0,0.5218956]
["bitfinex","BTCUSD",1730813042642,0.00164,68771.0,68770.0,0.51105437]
["bitfinex","BTCUSD",1730813042857,0.00164,68771.0,68770.0,0.54074415]
["bitfinex","BTCUSD",1730813043076,0.00564,68771.0,68770.0,0.54074415]
["bitfinex","BTCUSD",1730813043761,0.00564,68771.0,68770.0,0.53674415]
["bitfinex","BTCUSD",1730813043993,0.00564,68771.0,68770.0,0.54074415]
["bitfinex","BTCUSD",1730813044671,0.00564,68771.0,68770.0,0.53874415]
["bitfinex","BTCUSD",1730813045119,0.00564,68771.0,68770.0,0.54274415]
["bitfinex","BTCUSD",1730813045367,0.00564,68771.0,68770.0,0.38127482]
["bitfinex","BTCUSD",1730813046360,0.00564,68771.0,68770.0,0.36642993]
["bitfinex","BTCUSD",1730813046607,0.00564,68771.0,68770.0,0.37214247]
["bitfinex","BTCUSD",1730813047523,0.00564,68771.0,68770.0,0.38128349]
["bitfinex","BTCUSD",1730813048414,0.08344,68771.0,68770.0,0.26814247]
["bitfinex","BTCUSD",1730813048621,0.08344,68771.0,68770.0,0.12634543]
["bitfinex","BTCUSD",1730813049775,0.07944,68771.0,68770.0,0.12634543]
["bitfinex","BTCUSD",1730813050387,0.08144,68771.0,68770.0,0.12734543]
["bitfinex","BTCUSD",1730813050996,0.08144,68771.0,68770.0,0.10850054]
["bitfinex","BTCUSD",1730813051180,0.08944,68771.0,68770.0,0.11350054]
["bitfinex","BTCUSD",1730813052600,0.08944,68771.0,68770.0,0.11864156]
["bitfinex","BTCUSD",1730813052808,0.08944,68771.0,68770.0,0.12264156]
["bitfinex","BTCUSD",1730813053004,0.08944,68771.0,68770.0,0.11864156]
["bitfinex","BTCUSD",1730813053317,0.08944,68771.0,68770.0,0.10950054]
["bitfinex","BTCUSD",1730813053514,0.08944,68771.0,68770.0,0.1226651]
["bitfinex","BTCUSD",1730813054216,0.08944,68771.0,68770.0,0.1135096]
["bitfinex","BTCUSD",1730813054660,0.08944,68771.0,68770.0,0.11350933]
["bitfinex","BTCUSD",1730813056311,0.08944,68771.0,68770.0,0.11432833]
["bitfinex","BTCUSD",1730813060438,0.08944,68771.0,68770.0,0.20684987]
["bitfinex","BTCUSD",1730813060610,0.08944,68771.0,68770.0,0.20112854]
["bitfinex","BTCUSD",1730813060972,0.08944,68771.0,68770.0,0.20684698]
["bitfinex","BTCUSD",1730813061208,0.01164,68771.0,68770.0,0.35464402]
["bitfinex","BTCUSD",1730813061405,0.01164,68771.0,68770.0,0.34973608]
["bitfinex","BTCUSD",1730813061657,0.01164,68771.0,68770.0,0.26012248]
["bitfinex","BTCUSD",1730813061887,0.01164,68771.0,68770.0,0.26927293]
["bitfinex","BTCUSD",1730813062660,0.01164,68771.0,68770.0,0.27127293]
["bitfinex","BTCUSD",1730813063460,0.01164,68771.0,68770.0,0.36927293]
["bitfinex","BTCUSD",1730813063910,0.01164,68771.0,68770.0,0.37127293]
["bitfinex","BTCUSD",1730813067050,0.01164,68771.0,68770.0,0.36927293]
["bitfinex","BTCUSD",1730813067273,0.01164,68771.0,68770.0,0.45888653]
["bitfinex","BTCUSD",1730813067487,0.01164,68771.0,68770.0,0.36927293]
["bitfinex","BTCUSD",1730813071322,0.01164,68771.0,68770.0,0.35440404]
["bitfinex","BTCUSD",1730813071495,0.01164,68771.0,68770.0,0.36929333]
["bitfinex","BTCUSD",1730813075283,0.01164,68771.0,68770.0,0.35440404]
["bitfinex","BTCUSD",1730813075493,0.01164,68771.0,68770.0,0.36929976]
["bitfinex","BTCUSD",1730813077762,0.05744,68771.0,68770.0,0.36929976]
["bitfinex","BTCUSD",1730813078464,0.05744,68771.0,68770.0,0.45440404]
["bitfinex","BTCUSD",1730813078804,0.05744,68771.0,68770.0,0.46930172]
["bitfinex","BTCUSD",1730813079011,0.05744,68771.0,68770.0,0.46013355]
["bitfinex","BTCUSD",1730813082324,0.05744,68771.0,68770.0,0.45440404]
["bitfinex","BTCUSD",1730813082579,0.05744,68771.0,68770.0,0.46013351]
["bitfinex","BTCUSD",1730813085198,0.01164,68771.0,68770.0,0.46013351]
["bitfinex","BTCUSD",1730813085828,0.01164,68771.0,68770.0,0.45440404]
["bitfinex","BTCUSD",1730813086042,0.01164,68771.0,68770.0,0.46013401]
["bitfinex","BTCUSD",1730813086240,0.01164,68771.0,68770.0,0.45440404]
["bitfinex","BTCUSD",1730813086474,0.01164,68771.0,68770.0,0.46013403]
["bitfinex","BTCUSD",1730813089847,0.01164,68771.0,68770.0,0.45440404]
["bitfinex","BTCUSD",1730813090053,0.01164,68771.0,68770.0,0.46013542]
["bitfinex","BTCUSD",1730813090388,0.01164,68771.0,68770.0,0.36013542]
["bitfinex","BTCUSD",1730813092500,0.01164,68771.0,68770.0,0.36213542]
["bitfinex","BTCUSD",1730813092769,0.00964,68771.0,68770.0,0.36113542]
["bitfinex","BTCUSD",1730813093324,0.00164,68771.0,68770.0,4.21273542]
["bitfinex","BTCUSD",1730813093589,0.00364,68771.0,68770.0,4.20700404]
["bitfinex","BTCUSD",1730813093930,0.00464,68771.0,68770.0,4.21273742]
["bitfinex","BTCUSD",1730813094775,0.00164,68771.0,68770.0,4.21273742]
["bitfinex","BTCUSD",1730813095120,0.00164,68771.0,68770.0,4.21473742]
["bitfinex","BTCUSD",1730813095711,0.00264,68771.0,68770.0,4.21473742]
["bitfinex","BTCUSD",1730813096545,0.00264,68771.0,68770.0,4.21273742]
["bitfinex","BTCUSD",1730813096894,0.00264,68771.0,68770.0,4.21373742]
["bitfinex","BTCUSD",1730813097363,0.00264,68771.0,68770.0,4.21173742]
["bitfinex","BTCUSD",1730813098432,0.00264,68771.0,68770.0,0.35913742]
["bitfinex","BTCUSD",1730813099886,0.00264,68771.0,68770.0,0.60732468]
["bitfinex","BTCUSD",1730813100348,0.00264,68771.0,68770.0,0.42455048]
["bitfinex","BTCUSD",1730813100553,0.00264,68771.0,68770.0,0.35913742]
["bitfinex","BTCUSD",1730813100752,0.00264,68771.0,68770.0,0.4188171]
["bitfinex","BTCUSD",1730813100966,0.00264,68771.0,68770.0,0.42454909]
["bitfinex","BTCUSD",1730813101369,0.00264,68771.0,68770.0,0.58552404]
["bitfinex","BTCUSD",1730813103151,0.00264,68771.0,68770.0,0.52211098]
["bitfinex","BTCUSD",1730813103376,0.00264,68771.0,68770.0,0.62521098]
["bitfinex","BTCUSD",1730813103601,0.00264,68771.0,68770.0,0.62521068]
["bitfinex","BTCUSD",1730813104025,0.00264,68771.0,68770.0,0.7342291]
["bitfinex","BTCUSD",1730813104262,0.00264,68771.0,68770.0,0.62521068]
["bitfinex","BTCUSD",1730813104897,0.00264,68771.0,68770.0,0.62516338]
["bitfinex","BTCUSD",1730813105101,0.00264,68771.0,68770.0,0.90904903]
["bitfinex","BTCUSD",1730813105230,0.00264,68771.0,68770.0,0.77826338]
["bitfinex","BTCUSD",1730813106512,0.00164,68787.0,68786.0,0.105764]
["bitfinex","BTCUSD",1730813106638,0.00164,68787.0,68786.0,0.45181316]
["bitfinex","BTCUSD",1730813106872,0.00164,68787.0,68786.0,0.44890633]
["bitfinex","BTCUSD",1730813107107,0.00164,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813107752,0.00264,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813108174,0.00164,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813108409,0.00364,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813108631,0.00164,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813109074,0.00364,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813111193,0.00364,68787.0,68786.0,0.44890052]
["bitfinex","BTCUSD",1730813111633,0.00364,68787.0,68786.0,0.44690052]
["bitfinex","BTCUSD",1730813114665,0.00164,68791.0,68790.0,0.004]
["bitfinex","BTCUSD",1730813114876,0.00164,68791.0,68790.0,0.34688591]
["bitfinex","BTCUSD",1730813115707,0.00164,68791.0,68790.0,0.34888591]
["bitfinex","BTCUSD",1730813116144,0.00264,68791.0,68790.0,0.34888591]
["bitfinex","BTCUSD",1730813116785,0.00664,68791.0,68790.0,0.34888591]
["bitfinex","BTCUSD",1730813117236,0.00664,68791.0,68790.0,0.34688591]
["bitfinex","BTCUSD",1730813117659,0.00664,68791.0,68790.0,0.34888591]
["bitfinex","BTCUSD",1730813117865,0.00664,68791.0,68790.0,0.34688591]
["bitfinex","BTCUSD",1730813120474,0.00664,68791.0,68790.0,0.44688591]
["bitfinex","BTCUSD",1730813120952,0.00664,68791.0,68790.0,0.35727231]
["bitfinex","BTCUSD",1730813121621,0.05654,68791.0,68790.0,0.35327231]
["bitfinex","BTCUSD",1730813121844,0.05654,68791.0,68790.0,0.35727231]
["bitfinex","BTCUSD",1730813122076,0.05654,68791.0,68790.0,0.205758]
["bitfinex","BTCUSD",1730813122281,0.13354,68791.0,68790.0,0.21147308]
["bitfinex","BTCUSD",1730813127093,0.00664,68791.0,68790.0,0.44979072]
["bitfinex","BTCUSD",1730813127325,0.00664,68791.0,68790.0,0.44688372]
["bitfinex","BTCUSD",1730813128235,0.00264,68791.0,68790.0,0.44688372]
["bitfinex","BTCUSD",1730813128455,0.00164,68791.0,68790.0,0.44688372]
["bitfinex","BTCUSD",1730813130063,0.00164,68791.0,68790.0,0.44116864]
["bitfinex","BTCUSD",1730813130263,0.00464,68791.0,68790.0,0.44688939]
["bitfinex","BTCUSD",1730813130658,0.00164,68791.0,68790.0,0.44688939]
["bitfinex","BTCUSD",1730813130859,0.00164,68792.0,68791.0,0.300477]
["bitfinex","BTCUSD",1730813131106,0.00164,68792.0,68791.0,0.45199468]
["bitfinex","BTCUSD",1730813132855,0.00364,68792.0,68791.0,0.45199468]
["bitfinex","BTCUSD",1730813133893,0.00364,68792.0,68791.0,0.45200015]
["bitfinex","BTCUSD",1730813137730,0.00364,68792.0,68791.0,0.44627404]
["bitfinex","BTCUSD",1730813137933,0.00364,68792.0,68791.0,0.45200356]
["bitfinex","BTCUSD",1730813139091,0.00364,68792.0,68791.0,0.45282256]
["bitfinex","BTCUSD",1730813139296,0.00364,68792.0,68791.0,0.46290372]
["bitfinex","BTCUSD",1730813143643,0.00364,68792.0,68791.0,0.45282256]
["bitfinex","BTCUSD",1730813143893,0.00364,68792.0,68791.0,0.10126852]
["bitfinex","BTCUSD",1730813143894,0.13324,68792.0,68791.0,0.10126852]
["bitfinex","BTCUSD",1730813144092,0.13324,68792.0,68791.0,0.20702552]
["bitfinex","BTCUSD",1730813145513,0.13124,68792.0,68791.0,0.10226852]
["bitfinex","BTCUSD",1730813145766,0.13324,68792.0,68791.0,0.10126852]
["bitfinex","BTCUSD",1730813146362,0.13324,68792.0,68791.0,0.11526852]
["bitfinex","BTCUSD",1730813146768,0.13124,68792.0,68791.0,0.11526852]
["bitfinex","BTCUSD",1730813147732,0.13224,68792.0,68791.0,0.23102552]
["bitfinex","BTCUSD",1730813148895,0.13224,68792.0,68791.0,0.23102174]
["bitfinex","BTCUSD",1730813150624,0.13224,68792.0,68791.0,0.12926474]
["bitfinex","BTCUSD",1730813150824,0.233996,68792.0,68791.0,0.123539]
["bitfinex","BTCUSD",1730813153563,0.13224,68792.0,68791.0,0.123539]
["bitfinex","BTCUSD",1730813154966,0.13224,68792.0,68791.0,0.225296]
["bitfinex","BTCUSD",1730813155377,0.13224,68792.0,68791.0,0.123539]
["bitfinex","BTCUSD",1730813155850,0.13224,68792.0,68791.0,0.225296]
["bitfinex","BTCUSD",1730813156068,0.13224,68792.0,68791.0,0.229296]
["bitfinex","BTCUSD",1730813156231,0.13224,68792.0,68791.0,0.23501725]
["bitfinex","BTCUSD",1730813156916,0.05114,68792.0,68791.0,0.23501725]
["bitfinex","BTCUSD",1730813158749,0.001648,68794.0,68793.0,0.004]
["bitfinex","BTCUSD",1730813158970,0.001648,68794.0,68793.0,0.105754]
["bitfinex","BTCUSD",1730813159180,0.001648,68794.0,68793.0,0.11147525]
["bitfinex","BTCUSD",1730813159573,0.001648,68794.0,68793.0,0.105754]
["bitfinex","BTCUSD",1730813159779,0.001648,68794.0,68793.0,0.11147498]
["bitfinex","BTCUSD",1730813160093,0.002648,68794.0,68793.0,0.12447498]
["bitfinex","BTCUSD",1730813160769,0.002648,68794.0,68793.0,0.3569073]
["bitfinex","BTCUSD",1730813160997,0.002648,68794.0,68793.0,0.13647498]
["bitfinex","BTCUSD",1730813161175,0.002648,68794.0,68793.0,0.13938189]
["bitfinex","BTCUSD",1730813161504,0.002648,68794.0,68793.0,0.13647498]
["bitfinex","BTCUSD",1730813162231,0.002648,68794.0,68793.0,0.13647549]
["bitfinex","BTCUSD",1730813162449,0.002648,68794.0,68793.0,0.13938241]
["bitfinex","BTCUSD",1730813162649,0.002648,68794.0,68793.0,0.13647556]
["bitfinex","BTCUSD",1730813163289,0.002648,68794.0,68793.0,0.2822726]
["bitfinex","BTCUSD",1730813163482,0.002648,68794.0,68793.0,0.28517952]
["bitfinex","BTCUSD",1730813163907,0.002648,68794.0,68793.0,0.2822726]
["bitfinex","BTCUSD",1730813168955,0.002648,68794.0,68793.0,0.49979789]
["bitfinex","BTCUSD",1730813169197,0.002648,68794.0,68793.0,0.2842726]
["bitfinex","BTCUSD",1730813169407,0.002648,68794.0,68793.0,0.3822726]
["bitfinex","BTCUSD",1730813169637,0.002648,68794.0,68793.0,0.37655104]
["bitfinex","BTCUSD",1730813169840,0.002648,68794.0,68793.0,0.38427513]
["bitfinex","BTCUSD",1730813169985,0.002648,68794.0,68793.0,0.42784677]
["bitfinex","BTCUSD",1730813170417,0.002648,68794.0,68793.0,0.42584677]
["bitfinex","BTCUSD",1730813170598,0.002648,68794.0,68793.0,0.38227513]
["bitfinex","BTCUSD",1730813171001,0.002648,68794.0,68793.0,0.42584677]
["bitfinex","BTCUSD",1730813171467,0.002648,68794.0,68793.0,0.38227513]
["bitfinex","BTCUSD",1730813173369,0.002648,68794.0,68793.0,0.37655104]
["bitfinex","BTCUSD",1730813173573,0.002648,68794.0,68793.0,0.38227437]
["bitfinex","BTCUSD",1730813176427,0.002648,68794.0,68793.0,0.42757437]
["bitfinex","BTCUSD",1730813176944,0.001648,68794.0,68793.0,0.41457437]
["bitfinex","BTCUSD",1730813177149,0.007648,68794.0,68793.0,0.40257437]
["bitfinex","BTCUSD",1730813177351,0.010648,68794.0,68793.0,0.40357437]
["bitfinex","BTCUSD",1730813177767,0.004648,68794.0,68793.0,0.40357437]
["bitfinex","BTCUSD",1730813177978,0.009648,68794.0,68793.0,0.40357437]
["bitfinex","BTCUSD",1730813179646,0.009648,68794.0,68793.0,0.41322237]
["bitfinex","BTCUSD",1730813179859,0.009648,68794.0,68793.0,0.70614766]
["bitfinex","BTCUSD",1730813180083,0.009648,68794.0,68793.0,0.69084957]
["bitfinex","BTCUSD",1730813180274,0.009648,68794.0,68793.0,0.9613784]
["bitfinex","BTCUSD",1730813180574,0.00164,68799.0,68798.0,0.4410606]
["bitfinex","BTCUSD",1730813180776,0.00164,68799.0,68798.0,0.75217869]
["bitfinex","BTCUSD",1730813181172,0.00164,68799.0,68798.0,0.86100364]
["bitfinex","BTCUSD",1730813181396,0.00164,68799.0,68798.0,0.75217869]
["bitfinex","BTCUSD",1730813182273,0.00164,68799.0,68798.0,0.86096924]
["bitfinex","BTCUSD",1730813182480,0.00164,68799.0,68798.0,0.75217869]
["bitfinex","BTCUSD",1730813182686,0.00164,68799.0,68798.0,0.66256509]
["bitfinex","BTCUSD",1730813182892,0.00164,68799.0,68798.0,0.79328001]
["bitfinex","BTCUSD",1730813183122,0.00164,68799.0,68798.0,0.66256509]
["bitfinex","BTCUSD",1730813183955,0.00164,68799.0,68798.0,0.6602579]
["bitfinex","BTCUSD",1730813184619,0.00164,68799.0,68798.0,0.67798312]
["bitfinex","BTCUSD",1730813184828,0.00164,68799.0,68798.0,0.68498312]
["bitfinex","BTCUSD",1730813187332,0.00164,68799.0,68798.0,0.79357088]
["bitfinex","BTCUSD",1730813188236,0.00164,68799.0,68798.0,0.68498312]
["bitfinex","BTCUSD",1730813188605,0.00164,68799.0,68798.0,0.68493606]
["bitfinex","BTCUSD",1730813189197,0.00164,68799.0,68798.0,0.77176625]
["bitfinex","BTCUSD",1730813191279,0.00164,68799.0,68798.0,0.85844691]
["bitfinex","BTCUSD",1730813191399,0.00164,68799.0,68798.0,0.86415574]
["bitfinex","BTCUSD",1730813192248,0.00164,68805.0,68804.0,0.107738]
["bitfinex","BTCUSD",1730813192449,1e-06,68805.0,68804.0,0.69177682]
["bitfinex","BTCUSD",1730813192653,1e-06,68805.0,68804.0,0.68887107]
["bitfinex","BTCUSD",1730813193488,1e-06,68805.0,68804.0,0.69187107]
["bitfinex","BTCUSD",1730813193841,1e-06,68805.0,68804.0,0.66687107]
["bitfinex","BTCUSD",1730813194054,1e-06,68805.0,68804.0,0.57725747]
["bitfinex","BTCUSD",1730813194683,1e-06,68805.0,68804.0,0.65115747]
["bitfinex","BTCUSD",1730813195059,1e-06,68805.0,68804.0,0.65115583]
["bitfinex","BTCUSD",1730813198792,1e-06,68805.0,68804.0,0.64544864]
["bitfinex","BTCUSD",1730813199063,1e-06,68805.0,68804.0,0.73506224]
["bitfinex","BTCUSD",1730813199265,1e-06,68805.0,68804.0,0.35453504]
["bitfinex","BTCUSD",1730813199488,1e-06,68805.0,68804.0,0.44414864]
["bitfinex","BTCUSD",1730813199725,1e-06,68805.0,68804.0,0.44985832]
["bitfinex","BTCUSD",1730813200355,1e-06,68805.0,68804.0,0.35824472]
["bitfinex","BTCUSD",1730813200582,0.077101,68805.0,68804.0,0.23524472]
["bitfinex","BTCUSD",1730813200776,0.124501,68805.0,68804.0,0.23724472]
["bitfinex","BTCUSD",1730813201261,0.124501,68805.0,68804.0,0.22853504]
["bitfinex","BTCUSD",1730813201477,0.124501,68805.0,68804.0,0.22953504]
["bitfinex","BTCUSD",1730813201717,0.124501,68805.0,68804.0,0.23424472]
["bitfinex","BTCUSD",1730813201954,0.124501,68805.0,68804.0,0.22853504]
["bitfinex","BTCUSD",1730813202198,0.124501,68805.0,68804.0,0.32953504]
["bitfinex","BTCUSD",1730813202613,0.124501,68805.0,68804.0,0.33524554]
["bitfinex","BTCUSD",1730813203051,0.124501,68805.0,68804.0,0.33724554]
["bitfinex","BTCUSD",1730813203285,0.126501,68805.0,68804.0,0.23153504]
["bitfinex","BTCUSD",1730813203462,0.126501,68805.0,68804.0,0.003]
["bitfinex","BTCUSD",1730813203668,0.126501,68805.0,68804.0,0.001]
["bitfinex","BTCUSD",1730813203669,0.228237,68805.0,68804.0,0.001]
["bitfinex","BTCUSD",1730813203866,0.126501,68805.0,68804.0,0.002]
["bitfinex","BTCUSD",1730813204074,0.226237,68805.0,68804.0,0.002]
["bitfinex","BTCUSD",1730813204281,0.226237,68805.0,68804.0,0.001]
["bitfinex","BTCUSD",1730813204282,0.24175891,68805.0,68804.0,0.001]
["bitfinex","BTCUSD",1730813204505,0.228237,68805.0,68804.0,0.001]
["bitfinex","BTCUSD",1730813204727,0.228237,68805.0,68804.0,0.005]
["bitfinex","BTCUSD",1730813204979,0.0763,68801.0,68798.0,0.101746]
["bitfinex","BTCUSD",1730813205176,0.0763,68801.0,68796.0,0.203497]
["bitfinex","BTCUSD",1730813205580,0.0763,68801.0,68798.0,0.101746]
["bitfinex","BTCUSD",1730813207216,0.0763,68801.0,68798.0,0.112746]
["bitfinex","BTCUSD",1730813207600,0.0773,68801.0,68798.0,0.112746]
["bitfinex","BTCUSD",1730813208210,0.0783,68801.0,68798.0,0.124746]
["bitfinex","BTCUSD",1730813208419,0.0783,68801.0,68798.0,0.125565]
["bitfinex","BTCUSD",1730813210634,0.0783,68801.0,68798.0,0.023819]
["bitfinex","BTCUSD",1730813210917,0.0845,68799.0,68798.0,0.023819]
["bitfinex","BTCUSD",1730813211131,0.232545,68799.0,68798.0,0.023819]
["bitfinex","BTCUSD",1730813211553,0.237545,68799.0,68798.0,0.023819]
["bitfinex","BTCUSD",1730813212009,0.237545,68799.0,68798.0,0.011819]
["bitfinex","BTCUSD",1730813212010,0.25105095,68799.0,68798.0,0.011819]
["bitfinex","BTCUSD",1730813212234,0.25105095,68799.0,68798.0,0.024819]
["bitfinex","BTCUSD",1730813212439,0.25205095,68799.0,68798.0,0.024819]
["bitfinex","BTCUSD",1730813212639,0.2520426,68799.0,68798.0,0.011819]
["bitfinex","BTCUSD",1730813212852,0.2031826,68799.0,68798.0,0.011819]
["bitfinex","BTCUSD",1730813213075,0.2031826,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730813213547,0.2031826,68799.0,68798.0,0.013819]
["bitfinex","BTCUSD",1730813213970,0.2031826,68799.0,68798.0,0.004819]
["bitfinex","BTCUSD",1730813214170,0.2031826,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813214403,0.189685,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813214615,0.2031737,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813215034,0.189685,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813220478,0.20316505,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813220681,0.189685,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813221322,0.21316482,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813221984,0.199685,68799.0,68798.0,0.009819]
["bitfinex","BTCUSD",1730813222909,0.199685,68799.0,68798.0,0.004819]
["bitfinex","BTCUSD",1730813223364,0.198685,68799.0,68798.0,0.002819]
["bitfinex","BTCUSD",1730813223799,0.198685,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730813228769,0.2882986,68799.0,68798.0,0.000819]
["bitfinex","BTCUSD",1730813230468,0.198685,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813230683,0.2882986,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813232134,0.2899386,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813234245,0.195325,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813234449,0.200325,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813235085,0.2899386,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813236691,0.2909386,68799.0,68798.0,0.00777081]
["bitfinex","BTCUSD",1730813236900,0.2909386,68799.0,68798.0,0.00077081]
["bitfinex","BTCUSD",1730813237292,0.2909386,68799.0,68798.0,0.00177081]
["bitfinex","BTCUSD",1730813237562,0.2909386,68799.0,68798.0,0.00377081]
["bitfinex","BTCUSD",1730813241590,0.201325,68799.0,68798.0,0.00377081]
["bitfinex","BTCUSD",1730813241991,0.196325,68799.0,68798.0,0.00377081]
["bitfinex","BTCUSD",1730813243145,0.191325,68799.0,68798.0,0.00377081]
["bitfinex","BTCUSD",1730813244136,0.00764,68799.0,68798.0,0.10551781]
["bitfinex","BTCUSD",1730813244336,0.00264,68799.0,68798.0,0.11124611]
["bitfinex","BTCUSD",1730813246019,0.00164,68799.0,68798.0,0.11024611]
["bitfinex","BTCUSD",1730813246235,0.00764,68799.0,68798.0,0.10924611]
["bitfinex","BTCUSD",1730813246468,0.00764,68799.0,68798.0,0.11215297]
["bitfinex","BTCUSD",1730813246725,0.00764,68799.0,68798.0,0.10924611]
["bitfinex","BTCUSD",1730813246937,0.00764,68799.0,68798.0,0.25504315]
["bitfinex","BTCUSD",1730813247155,0.00764,68799.0,68798.0,0.30855]
["bitfinex","BTCUSD",1730813247361,0.00764,68799.0,68798.0,0.30564315]
["bitfinex","BTCUSD",1730813247571,0.00164,68799.0,68798.0,0.40364315]
["bitfinex","BTCUSD",1730813247980,0.00664,68799.0,68798.0,0.40464315]
["bitfinex","BTCUSD",1730813249235,0.00164,68799.0,68798.0,0.40364315]
["bitfinex","BTCUSD",1730813249635,0.00564,68799.0,68798.0,0.40364315]
["bitfinex","BTCUSD",1730813249972,0.00564,68799.0,68798.0,0.41373083]
["bitfinex","BTCUSD",1730813251410,0.00564,68799.0,68798.0,0.40800253]
["bitfinex","BTCUSD",1730813251560,0.00564,68799.0,68798.0,0.41371608]
["bitfinex","BTCUSD",1730813253259,0.00564,68799.0,68798.0,0.3540284]
["bitfinex","BTCUSD",1730813253853,0.00564,68799.0,68798.0,0.34831485]
["bitfinex","BTCUSD",1730813254344,0.00564,68799.0,68798.0,0.3540284]
["bitfinex","BTCUSD",1730813254514,0.00564,68799.0,68798.0,0.34831485]
["bitfinex","BTCUSD",1730813254890,0.00564,68799.0,68798.0,0.3540284]
["bitfinex","BTCUSD",1730813255098,0.00564,68799.0,68798.0,0.34831485]
["bitfinex","BTCUSD",1730813261099,0.00564,68799.0,68798.0,0.44303485]
["bitfinex","BTCUSD",1730813261323,0.00564,68799.0,68798.0,0.44874423]
["bitfinex","BTCUSD",1730813261908,0.00564,68799.0,68798.0,0.44303485]
["bitfinex","BTCUSD",1730813263070,0.00564,68799.0,68798.0,0.44874423]
["bitfinex","BTCUSD",1730813265838,0.00564,68799.0,68798.0,0.10120019]
["bitfinex","BTCUSD",1730813266054,0.00564,68799.0,68798.0,0.09549081]
["bitfinex","BTCUSD",1730813266055,0.107385,68799.0,68798.0,0.09549081]
["bitfinex","BTCUSD",1730813266810,0.188285,68799.0,68798.0,0.09549081]
["bitfinex","BTCUSD",1730813268940,0.08654,68799.0,68798.0,0.09549081]
["bitfinex","BTCUSD",1730813269141,0.08654,68799.0,68798.0,0.10249081]
["bitfinex","BTCUSD",1730813269347,0.08254,68799.0,68798.0,0.10249081]
["bitfinex","BTCUSD",1730813269573,0.08254,68799.0,68798.0,0.09549081]
["bitfinex","BTCUSD",1730813269778,0.08254,68799.0,68798.0,0.10149081]
["bitfinex","BTCUSD",1730813269957,0.184285,68799.0,68798.0,0.10149081]
["bitfinex","BTCUSD",1730813270369,0.185285,68799.0,68798.0,0.10549081]
["bitfinex","BTCUSD",1730813270745,0.185285,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813271580,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813271953,0.185285,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813273004,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813275753,0.08354,68799.0,68798.0,0.21723781]
["bitfinex","BTCUSD",1730813276385,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813276386,0.185285,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813276965,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813278069,0.185285,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813279179,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813280485,0.185285,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813284801,0.08354,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813286218,0.00264,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813289724,0.00264,68799.0,68798.0,0.21723781]
["bitfinex","BTCUSD",1730813292760,0.00264,68799.0,68798.0,0.11549081]
["bitfinex","BTCUSD",1730813292989,0.00264,68799.0,68798.0,0.12121736]
["bitfinex","BTCUSD",1730813293381,0.00264,68799.0,68798.0,0.22296436]
["bitfinex","BTCUSD",1730813298259,0.00264,68799.0,68798.0,0.4917614]
["bitfinex","BTCUSD",1730813298859,0.00264,68799.0,68798.0,0.50093181]
["bitfinex","BTCUSD",1730813299837,0.00264,68799.0,68798.0,0.66029675]
["bitfinex","BTCUSD",1730813300040,0.001648,68806.0,68804.0,0.5064652]
["bitfinex","BTCUSD",1730813300232,0.001648,68806.0,68804.0,0.97343776]
["bitfinex","BTCUSD",1730813300436,0.001648,68806.0,68804.0,0.73715826]
["bitfinex","BTCUSD",1730813300864,0.001648,68806.0,68804.0,0.80245384]
["bitfinex","BTCUSD",1730813301052,0.001648,68806.0,68804.0,0.73715826]
["bitfinex","BTCUSD",1730813301276,0.001648,68806.0,68804.0,0.62106554]
["bitfinex","BTCUSD",1730813301479,0.001648,68806.0,68804.0,0.53145278]
["bitfinex","BTCUSD",1730813301605,0.001648,68806.0,68804.0,0.62106638]
["bitfinex","BTCUSD",1730813301953,0.001648,68806.0,68804.0,0.66716426]
["bitfinex","BTCUSD",1730813302184,0.001648,68806.0,68804.0,0.57755066]
["bitfinex","BTCUSD",1730813302445,0.001648,68806.0,68804.0,0.63064952]
["bitfinex","BTCUSD",1730813302850,0.001648,68806.0,68804.0,0.72026312]
["bitfinex","BTCUSD",1730813303068,0.001648,68806.0,68804.0,0.73409228]
["bitfinex","BTCUSD",1730813303279,0.001648,68806.0,68804.0,0.69259097]
["bitfinex","BTCUSD",1730813303481,0.001648,68806.0,68804.0,0.85131468]
["bitfinex","BTCUSD",1730813303700,0.001648,68806.0,68804.0,0.84931468]
["bitfinex","BTCUSD",1730813303902,0.001648,68806.0,68804.0,0.8435835]
["bitfinex","BTCUSD",1730813304103,0.001648,68806.0,68804.0,0.85375051]
["bitfinex","BTCUSD",1730813304319,0.001648,68806.0,68804.0,0.76994488]
["bitfinex","BTCUSD",1730813304733,0.001648,68806.0,68804.0,0.76794488]
["bitfinex","BTCUSD",1730813304965,0.001648,68806.0,68804.0,0.86108501]
["bitfinex","BTCUSD",1730813305381,0.001648,68806.0,68804.0,0.94798799]
["bitfinex","BTCUSD",1730813305642,0.001648,68806.0,68804.0,0.86008501]
["bitfinex","BTCUSD",1730813306059,0.001648,68806.0,68804.0,0.92826306]
["bitfinex","BTCUSD",1730813306278,0.001648,68806.0,68804.0,0.70473889]
["bitfinex","BTCUSD",1730813306922,0.001648,68806.0,68804.0,0.769917]
["bitfinex","BTCUSD",1730813307129,0.001648,68806.0,68804.0,0.61512529]
["bitfinex","BTCUSD",1730813310327,0.001648,68806.0,68804.0,0.62094229]
["bitfinex","BTCUSD",1730813310560,0.001648,68806.0,68804.0,0.62093129]
["bitfinex","BTCUSD",1730813311528,0.001648,68806.0,68804.0,0.6152302]
["bitfinex","BTCUSD",1730813311755,0.001648,68806.0,68804.0,0.62092868]
["bitfinex","BTCUSD",1730813315348,0.001648,68806.0,68804.0,0.62092915]
["bitfinex","BTCUSD",1730813316179,0.001648,68806.0,68804.0,0.47242915]
["bitfinex","BTCUSD",1730813316738,0.001648,68806.0,68804.0,0.47142915]
["bitfinex","BTCUSD",1730813316941,0.001648,68806.0,68804.0,0.46842915]
["bitfinex","BTCUSD",1730813318170,0.001648,68806.0,68804.0,0.46942915]
["bitfinex","BTCUSD",1730813318690,0.001648,68806.0,68804.0,0.46842915]
["bitfinex","BTCUSD",1730813318902,0.001648,68806.0,68804.0,0.4627302]
["bitfinex","BTCUSD",1730813319303,0.001648,68806.0,68804.0,0.46842915]
["bitfinex","BTCUSD",1730813319884,0.001648,68806.0,68804.0,0.4627302]
["bitfinex","BTCUSD",1730813320468,0.001648,68806.0,68804.0,0.46842915]
["bitfinex","BTCUSD",1730813320710,0.001648,68806.0,68804.0,0.36864854]
["bitfinex","BTCUSD",1730813320967,0.001648,68806.0,68804.0,0.44674619]
["bitfinex","BTCUSD",1730813321181,0.001648,68806.0,68804.0,0.34674619]
["bitfinex","BTCUSD",1730813322785,0.001648,68806.0,68804.0,0.45244514]
["bitfinex","BTCUSD",1730813324053,0.001648,68806.0,68804.0,0.45344514]
["bitfinex","BTCUSD",1730813324723,0.001648,68806.0,68804.0,0.56605874]
["bitfinex","BTCUSD",1730813325336,0.001648,68806.0,68804.0,0.56705874]
["bitfinex","BTCUSD",1730813325542,0.001648,68806.0,68804.0,0.61595874]
["bitfinex","BTCUSD",1730813325717,0.001648,68806.0,68804.0,0.69465874]
["bitfinex","BTCUSD",1730813326389,0.001648,68806.0,68804.0,0.69565874]
["bitfinex","BTCUSD",1730813326612,0.001648,68806.0,68804.0,0.69365874]
["bitfinex","BTCUSD",1730813326816,0.001648,68806.0,68804.0,0.69265874]
["bitfinex","BTCUSD",1730813327018,0.001648,68806.0,68804.0,0.68695979]
["bitfinex","BTCUSD",1730813327238,0.001648,68806.0,68804.0,0.69567469]
["bitfinex","BTCUSD",1730813327437,0.001648,68806.0,68804.0,0.69867469]
["bitfinex","BTCUSD",1730813328225,0.001648,68806.0,68804.0,0.69667469]
["bitfinex","BTCUSD",1730813329714,0.001648,68806.0,68804.0,0.79667469]
["bitfinex","BTCUSD",1730813330334,0.001648,68806.0,68804.0,0.79295979]
["bitfinex","BTCUSD",1730813330539,0.001648,68806.0,68804.0,0.79868221]
["bitfinex","BTCUSD",1730813331125,0.001648,68806.0,68804.0,0.79668221]
["bitfinex","BTCUSD",1730813331538,0.001648,68806.0,68805.0,0.123]
["bitfinex","BTCUSD",1730813331752,0.001648,68806.0,68805.0,0.54496269]
["bitfinex","BTCUSD",1730813331970,0.001648,68806.0,68805.0,0.51108268]
["bitfinex","BTCUSD",1730813332183,0.001648,68806.0,68805.0,0.55448991]
["bitfinex","BTCUSD",1730813332384,0.001648,68806.0,68805.0,0.51308268]
["bitfinex","BTCUSD",1730813332599,0.001648,68806.0,68805.0,0.51108268]
["bitfinex","BTCUSD",1730813332820,0.001648,68806.0,68805.0,0.51308268]
["bitfinex","BTCUSD",1730813333064,0.001648,68806.0,68805.0,0.55639628]
["bitfinex","BTCUSD",1730813333276,0.001648,68806.0,68805.0,0.45439628]
["bitfinex","BTCUSD",1730813334852,0.001648,68806.0,68805.0,0.45239628]
["bitfinex","BTCUSD",1730813336417,0.001648,68806.0,68805.0,0.45339628]
["bitfinex","BTCUSD",1730813337621,0.001648,68806.0,68805.0,0.44767386]
["bitfinex","BTCUSD",1730813337858,0.001648,68806.0,68805.0,0.45339326]
["bitfinex","BTCUSD",1730813339290,0.077448,68806.0,68805.0,0.01624662]
["bitfinex","BTCUSD",1730813339777,0.184183,68806.0,68805.0,0.01052722]
["bitfinex","BTCUSD",1730813340029,0.184183,68806.0,68805.0,0.001]
["bitfinex","BTCUSD",1730813340030,0.230883,68806.0,68805.0,0.001]
["bitfinex","BTCUSD",1730813340301,0.240883,68806.0,68805.0,0.001]
["bitfinex","BTCUSD",1730813340765,0.101736,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1730813341005,0.229536,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1730813341203,0.28479232,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1730813341412,0.244536,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1730813342249,0.244536,68805.0,68804.0,0.11]
["bitfinex","BTCUSD",1730813343310,0.244536,68805.0,68804.0,0.12]
["bitfinex","BTCUSD",1730813343311,0.245536,68805.0,68804.0,0.12]
["bitfinex","BTCUSD",1730813349234,0.245536,68805.0,68804.0,0.12082]
["bitfinex","BTCUSD",1730813349467,0.247176,68805.0,68804.0,0.12082]
["bitfinex","BTCUSD",1730813372909,0.43818435,68805.0,68804.0,0.12082]
["bitfinex","BTCUSD",1730813373121,0.44818435,68805.0,68804.0,0.12082]
["bitfinex","BTCUSD",1730813373981,0.46333838,68805.0,68804.0,0.12082]
["bitfinex","BTCUSD",1730813374769,0.46333838,68805.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730813374770,0.131744,68800.0,68799.0,0.00082]
["bitfinex","BTCUSD",1730813375065,0.131744,68800.0,68792.0,0.00082]
["bitfinex","BTCUSD",1730813375066,0.5436568,68793.0,68792.0,0.00082]
["bitfinex","BTCUSD",1730813375271,0.264557,68791.0,68790.0,0.21752529]
["bitfinex","BTCUSD",1730813375515,0.63466815,68791.0,68790.0,0.21752529]
["bitfinex","BTCUSD",1730813375736,0.63466815,68791.0,68783.0,0.21752529]
["bitfinex","BTCUSD",1730813375737,0.126761,68788.0,68783.0,0.21752529]
["bitfinex","BTCUSD",1730813375965,0.57987215,68788.0,68783.0,0.21752529]
["bitfinex","BTCUSD",1730813376706,0.72796345,68788.0,68783.0,0.21752529]
["bitfinex","BTCUSD",1730813377180,0.73296345,68788.0,68770.0,0.000819]
["bitfinex","BTCUSD",1730813377883,0.63357215,68788.0,68770.0,0.000819]
["bitfinex","BTCUSD",1730813378327,0.63757215,68788.0,68770.0,0.000819]
["bitfinex","BTCUSD",1730813378533,0.63557215,68788.0,68770.0,0.000819]
["bitfinex","BTCUSD",1730813379848,0.54602075,68788.0,68770.0,0.000819]
["bitfinex","BTCUSD",1730813383400,0.54602075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813384859,0.58925457,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813385064,0.54602075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813385486,0.58926573,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813385899,0.70942612,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813386111,0.56902075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813394309,0.54602075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813394525,0.54102075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813394736,0.54602075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813395602,0.54102075,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813395815,0.50080944,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813398221,0.28055804,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813398874,0.27555804,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813399112,0.119761,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813399380,0.018,68788.0,68787.0,0.178919]
["bitfinex","BTCUSD",1730813400336,0.013,68788.0,68787.0,0.280682]
["bitfinex","BTCUSD",1730813400558,0.012,68788.0,68787.0,0.3702334]
["bitfinex","BTCUSD",1730813400799,0.113761,68788.0,68787.0,0.183919]
["bitfinex","BTCUSD",1730813401056,0.01,68788.0,68787.0,0.285682]
["bitfinex","BTCUSD",1730813401337,0.00164,68811.0,68802.0,0.01]
["bitfinex","BTCUSD",1730813401572,0.005,68836.0,68822.0,0.005]
["bitfinex","BTCUSD",1730813401805,0.001646,68827.0,68826.0,0.2962564]
["bitfinex","BTCUSD",1730813402035,4.44e-05,68828.0,68827.0,0.211704]
["bitfinex","BTCUSD",1730813402270,4.44e-05,68828.0,68827.0,0.21460935]
["bitfinex","BTCUSD",1730813402525,4.44e-05,68828.0,68827.0,0.47950104]
["bitfinex","BTCUSD",1730813402754,0.001646,68840.0,68836.0,0.10169]
["bitfinex","BTCUSD",1730813402991,0.001646,68840.0,68836.0,0.42949508]
["bitfinex","BTCUSD",1730813403254,0.001646,68840.0,68836.0,0.52658984]
["bitfinex","BTCUSD",1730813403489,0.001646,68840.0,68836.0,0.48369715]
["bitfinex","BTCUSD",1730813403745,0.001646,68840.0,68836.0,0.51821726]
["bitfinex","BTCUSD",1730813404009,0.001646,68840.0,68839.0,0.101686]
["bitfinex","BTCUSD",1730813404266,0.0089739,68854.0,68853.0,0.23787511]
["bitfinex","BTCUSD",1730813405671,0.0089739,68854.0,68853.0,0.39467215]
["bitfinex","BTCUSD",1730813405672,0.0099739,68854.0,68853.0,0.39467215]
["bitfinex","BTCUSD",1730813405915,0.0099739,68854.0,68853.0,0.53088226]
["bitfinex","BTCUSD",1730813406665,0.0089739,68854.0,68853.0,0.51988226]
["bitfinex","BTCUSD",1730813406899,0.001646,68856.0,68855.0,0.101662]
["bitfinex","BTCUSD",1730813407147,0.001646,68860.0,68859.0,0.37407722]
["bitfinex","BTCUSD",1730813407384,0.001646,68868.0,68859.0,0.41821726]
["bitfinex","BTCUSD",1730813407612,0.001646,68868.0,68862.0,0.101652]
["bitfinex","BTCUSD",1730813407842,0.001646,68868.0,68862.0,0.25035321]
["bitfinex","BTCUSD",1730813408069,0.001646,68868.0,68862.0,0.38365915]
["bitfinex","BTCUSD",1730813408300,0.001646,68868.0,68867.0,0.101645]
["bitfinex","BTCUSD",1730813408542,0.001646,68868.0,68867.0,0.38365215]
["bitfinex","BTCUSD",1730813408773,0.001646,68868.0,68867.0,0.13621011]
["bitfinex","BTCUSD",1730813409471,0.001646,68868.0,68867.0,0.23785511]
["bitfinex","BTCUSD",1730813410211,0.001646,68868.0,68867.0,0.13621011]
["bitfinex","BTCUSD",1730813410432,0.001646,68868.0,68867.0,0.23785511]
["bitfinex","BTCUSD",1730813411144,0.002646,68868.0,68867.0,0.23785511]
["bitfinex","BTCUSD",1730813411829,0.005,68881.0,68867.0,0.28491112]
["bitfinex","BTCUSD",1730813412074,0.005,68880.0,68873.0,0.37405622]
["bitfinex","BTCUSD",1730813412351,0.005,68880.0,68873.0,0.38364315]
["bitfinex","BTCUSD",1730813412557,0.005,68881.0,68873.0,0.38364315]
["bitfinex","BTCUSD",1730813413379,0.007646,68874.0,68873.0,0.38464315]
["bitfinex","BTCUSD",1730813413589,0.009646,68874.0,68873.0,0.38364315]
["bitfinex","BTCUSD",1730813414241,0.0089739,68888.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813414451,0.01,68885.0,68876.0,0.14579704]
["bitfinex","BTCUSD",1730813414658,0.01,68885.0,68878.0,0.101628]
["bitfinex","BTCUSD",1730813414896,0.01,68885.0,68880.0,0.101625]
["bitfinex","BTCUSD",1730813415109,0.01,68885.0,68879.0,0.14579704]
["bitfinex","BTCUSD",1730813415322,0.01,68885.0,68883.0,0.13621011]
["bitfinex","BTCUSD",1730813415535,0.005,68882.0,68876.0,0.14321011]
["bitfinex","BTCUSD",1730813415740,0.005,68882.0,68880.0,0.21752529]
["bitfinex","BTCUSD",1730813416169,0.005,68882.0,68876.0,0.28200715]
["bitfinex","BTCUSD",1730813416379,0.005,68882.0,68880.0,0.007]
["bitfinex","BTCUSD",1730813416811,0.005,68882.0,68876.0,0.28200715]
["bitfinex","BTCUSD",1730813417450,0.005,68882.0,68880.0,0.011]
["bitfinex","BTCUSD",1730813418032,0.005,68882.0,68881.0,0.00723604]
["bitfinex","BTCUSD",1730813418438,0.005,68882.0,68880.0,0.009]
["bitfinex","BTCUSD",1730813418840,0.005,68882.0,68881.0,0.00723604]
["bitfinex","BTCUSD",1730813419201,0.005,68882.0,68876.0,0.15779704]
["bitfinex","BTCUSD",1730813419400,0.005,68882.0,68881.0,0.01623604]
["bitfinex","BTCUSD",1730813419629,0.005,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1730813419781,0.005,68882.0,68881.0,0.01623604]
["bitfinex","BTCUSD",1730813420017,0.106623,68882.0,68881.0,0.01623604]
["bitfinex","BTCUSD",1730813421487,0.005,68882.0,68881.0,0.02723604]
["bitfinex","BTCUSD",1730813421930,0.116623,68882.0,68881.0,0.02723604]
["bitfinex","BTCUSD",1730813422348,0.116623,68882.0,68881.0,0.02]
["bitfinex","BTCUSD",1730813422566,0.015,68882.0,68881.0,0.02]
["bitfinex","BTCUSD",1730813423026,0.01,68882.0,68881.0,0.23752529]
["bitfinex","BTCUSD",1730813423260,0.000819,68885.0,68881.0,0.23752529]
["bitfinex","BTCUSD",1730813423497,0.005819,68885.0,68881.0,0.23752529]
["bitfinex","BTCUSD",1730813423711,0.101623,68882.0,68881.0,0.02]
["bitfinex","BTCUSD",1730813423928,0.005,68884.0,68881.0,0.02]
["bitfinex","BTCUSD",1730813424143,0.101621,68883.0,68881.0,0.009]
["bitfinex","BTCUSD",1730813424356,0.111621,68884.0,68881.0,0.008]
["bitfinex","BTCUSD",1730813424589,0.111621,68884.0,68881.0,0.015]
["bitfinex","BTCUSD",1730813425074,0.01,68884.0,68881.0,0.008]
["bitfinex","BTCUSD",1730813425276,0.01,68884.0,68881.0,0.016]
["bitfinex","BTCUSD",1730813425503,0.106623,68882.0,68881.0,0.016]
["bitfinex","BTCUSD",1730813425716,0.106623,68882.0,68881.0,0.008]
["bitfinex","BTCUSD",1730813425717,0.116623,68882.0,68881.0,0.008]
["bitfinex","BTCUSD",1730813425942,0.015,68882.0,68874.0,0.21916329]
["bitfinex","BTCUSD",1730813426168,0.015,68882.0,68881.0,0.22652529]
["bitfinex","BTCUSD",1730813426390,0.015,68882.0,68881.0,0.01880722]
["bitfinex","BTCUSD",1730813426601,0.116623,68882.0,68881.0,0.02680722]
["bitfinex","BTCUSD",1730813426806,0.116623,68882.0,68881.0,0.01780722]
["bitfinex","BTCUSD",1730813428345,0.203249,68881.0,68874.0,0.32079729]
["bitfinex","BTCUSD",1730813428561,0.005,68876.0,68874.0,0.32079729]
["bitfinex","BTCUSD",1730813428776,0.005,68876.0,68875.0,0.0104209]
["bitfinex","BTCUSD",1730813429412,0.005,68876.0,68875.0,0.1120539]
["bitfinex","BTCUSD",1730813429876,0.005,68876.0,68875.0,0.0114209]
["bitfinex","BTCUSD",1730813430091,0.005,68876.0,68875.0,0.0144209]
["bitfinex","BTCUSD",1730813430547,0.005,68876.0,68875.0,0.1144209]
["bitfinex","BTCUSD",1730813430963,0.005,68876.0,68875.0,0.2130539]
["bitfinex","BTCUSD",1730813431174,0.005,68876.0,68875.0,0.21874722]
["bitfinex","BTCUSD",1730813431384,0.005,68876.0,68875.0,0.1104209]
["bitfinex","BTCUSD",1730813431795,0.005,68876.0,68875.0,0.12811743]
["bitfinex","BTCUSD",1730813432017,0.005,68876.0,68875.0,0.11926324]
["bitfinex","BTCUSD",1730813432219,0.005,68876.0,68875.0,0.12495978]
["bitfinex","BTCUSD",1730813432421,0.005,68876.0,68875.0,0.13895978]
["bitfinex","BTCUSD",1730813433449,0.106631,68876.0,68875.0,0.13895978]
["bitfinex","BTCUSD",1730813433681,0.005,68876.0,68875.0,0.13895978]
["bitfinex","BTCUSD",1730813435061,0.116631,68876.0,68875.0,0.13895978]
["bitfinex","BTCUSD",1730813435507,0.116631,68876.0,68875.0,0.13169654]
["bitfinex","BTCUSD",1730813435718,0.1617555,68876.0,68875.0,0.13170872]
["bitfinex","BTCUSD",1730813435922,0.1617555,68876.0,68875.0,0.126]
["bitfinex","BTCUSD",1730813436125,0.16175567,68876.0,68875.0,0.126]
["bitfinex","BTCUSD",1730813438476,0.16175567,68876.0,68875.0,0.13170895]
["bitfinex","BTCUSD",1730813438477,0.06012467,68876.0,68875.0,0.13170895]
["bitfinex","BTCUSD",1730813438675,0.16175567,68876.0,68875.0,0.13170895]
["bitfinex","BTCUSD",1730813439085,0.16175567,68876.0,68875.0,0.14219319]
["bitfinex","BTCUSD",1730813439317,0.16175567,68876.0,68875.0,0.14219278]
["bitfinex","BTCUSD",1730813439747,0.15675567,68876.0,68875.0,0.14219278]
["bitfinex","BTCUSD",1730813439954,0.05512467,68876.0,68875.0,0.14219278]
["bitfinex","BTCUSD",1730813440161,0.05512467,68876.0,68875.0,0.27840289]
["bitfinex","BTCUSD",1730813440595,0.04512467,68876.0,68875.0,0.38003589]
["bitfinex","BTCUSD",1730813440806,0.05012467,68876.0,68875.0,0.38003589]
["bitfinex","BTCUSD",1730813441427,0.05012467,68876.0,68875.0,0.27840289]
["bitfinex","BTCUSD",1730813441855,0.05012467,68876.0,68875.0,0.14219278]
["bitfinex","BTCUSD",1730813442064,0.05012467,68876.0,68875.0,0.24382578]
["bitfinex","BTCUSD",1730813442937,0.05012467,68876.0,68875.0,0.23811724]
["bitfinex","BTCUSD",1730813443137,0.05012467,68876.0,68875.0,0.24382514]
["bitfinex","BTCUSD",1730813443368,0.04512467,68876.0,68875.0,0.24382514]
["bitfinex","BTCUSD",1730813443983,0.05012467,68876.0,68875.0,0.24382514]
["bitfinex","BTCUSD",1730813444208,0.05012467,68876.0,68875.0,0.38003525]
["bitfinex","BTCUSD",1730813444429,0.04512467,68876.0,68875.0,0.38003525]
["bitfinex","BTCUSD",1730813446026,0.04512467,68876.0,68875.0,0.52583229]
["bitfinex","BTCUSD",1730813446656,0.04512467,68876.0,68875.0,0.60803229]
["bitfinex","BTCUSD",1730813446864,0.04512467,68876.0,68875.0,0.60803389]
["bitfinex","BTCUSD",1730813447280,0.04512467,68876.0,68875.0,0.38962378]
["bitfinex","BTCUSD",1730813450165,0.04512467,68876.0,68875.0,0.38962481]
["bitfinex","BTCUSD",1730813451340,0.005,68880.0,68879.0,0.101627]
["bitfinex","BTCUSD",1730813451542,0.05032391,68880.0,68879.0,0.10733753]
["bitfinex","BTCUSD",1730813451718,0.05032391,68880.0,68879.0,0.11775478]
["bitfinex","BTCUSD",1730813452506,0.05032391,68880.0,68879.0,0.12775478]
["bitfinex","BTCUSD",1730813452839,0.15194991,68880.0,68879.0,0.03412778]
["bitfinex","BTCUSD",1730813453740,0.05532391,68880.0,68879.0,0.03412778]
["bitfinex","BTCUSD",1730813453960,0.16194991,68880.0,68879.0,0.03412905]
["bitfinex","BTCUSD",1730813457419,0.116626,68880.0,68879.0,0.03412905]
["bitfinex","BTCUSD",1730813458325,0.16197397,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813459383,0.116626,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813460517,0.18176914,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813460847,0.31920874,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813461267,0.40606626,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813461673,0.31920874,68880.0,68879.0,0.02841725]
["bitfinex","BTCUSD",1730813461823,0.31920874,68880.0,68879.0,0.02041725]
["bitfinex","BTCUSD",1730813462252,0.101631,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813462478,0.111631,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813462677,0.15515463,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813463442,0.16015463,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813463704,0.16015463,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813463956,0.116631,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813464162,0.16014977,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813464366,0.116631,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813465228,0.1601469,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813465645,0.116631,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813465851,0.1601469,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813466059,0.116631,68876.0,68875.0,0.108]
["bitfinex","BTCUSD",1730813466673,0.116631,68876.0,68875.0,0.103]
["bitfinex","BTCUSD",1730813467079,0.116631,68876.0,68875.0,0.105]
["bitfinex","BTCUSD",1730813468116,0.116631,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813469845,0.16013577,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813473437,0.16012881,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813475958,0.116631,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813476191,0.16012881,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813476393,0.16011547,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813477019,0.16011699,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813477492,0.116631,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813478794,0.005,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813478990,0.015,68876.0,68875.0,0.102]
["bitfinex","BTCUSD",1730813479111,0.015,68876.0,68875.0,0.21062019]
["bitfinex","BTCUSD",1730813479304,0.01,68876.0,68875.0,0.21062019]
["bitfinex","BTCUSD",1730813479942,0.01,68877.0,68876.0,0.101631]
["bitfinex","BTCUSD",1730813480198,0.005,68877.0,68876.0,0.101631]
["bitfinex","BTCUSD",1730813480403,0.005,68879.0,68878.0,0.101628]
["bitfinex","BTCUSD",1730813480837,0.01082,68880.0,68879.0,0.101627]
["bitfinex","BTCUSD",1730813481055,0.00582,68880.0,68879.0,0.10732943]
["bitfinex","BTCUSD",1730813481497,0.00582,68880.0,68879.0,0.11444238]
["bitfinex","BTCUSD",1730813482316,0.01082,68880.0,68879.0,0.11544238]
["bitfinex","BTCUSD",1730813482556,0.01582,68880.0,68879.0,0.11544238]
["bitfinex","BTCUSD",1730813482731,0.01082,68880.0,68879.0,0.11644238]
["bitfinex","BTCUSD",1730813483391,0.00582,68880.0,68879.0,0.26514283]
["bitfinex","BTCUSD",1730813483601,0.00582,68880.0,68879.0,0.34134283]
["bitfinex","BTCUSD",1730813483873,0.00582,68880.0,68879.0,0.33843942]
["bitfinex","BTCUSD",1730813484524,0.00082,68880.0,68879.0,0.33743942]
["bitfinex","BTCUSD",1730813484732,0.00082,68880.0,68879.0,0.43743942]
["bitfinex","BTCUSD",1730813484940,0.00582,68880.0,68879.0,0.43843942]
["bitfinex","BTCUSD",1730813485167,0.00582,68880.0,68879.0,0.49511568]
["bitfinex","BTCUSD",1730813485381,0.00082,68880.0,68879.0,0.49411568]
["bitfinex","BTCUSD",1730813485592,0.00582,68880.0,68879.0,0.43643942]
["bitfinex","BTCUSD",1730813485810,0.00582,68880.0,68879.0,0.49311568]
["bitfinex","BTCUSD",1730813486059,0.00582,68880.0,68879.0,0.43643942]
["bitfinex","BTCUSD",1730813486296,0.00982,68880.0,68879.0,0.43643942]
["bitfinex","BTCUSD",1730813486572,0.00982,68880.0,68879.0,0.43743942]
["bitfinex","BTCUSD",1730813486790,0.01982,68880.0,68879.0,0.00811295]
["bitfinex","BTCUSD",1730813487017,0.01982,68880.0,68879.0,0.00711295]
["bitfinex","BTCUSD",1730813487018,0.02482,68880.0,68879.0,0.00711295]
["bitfinex","BTCUSD",1730813487228,0.126446,68880.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813487454,0.02482,68880.0,68876.0,0.22561811]
["bitfinex","BTCUSD",1730813487668,0.01,68877.0,68876.0,0.32724911]
["bitfinex","BTCUSD",1730813488349,0.01,68877.0,68876.0,0.22561811]
["bitfinex","BTCUSD",1730813488975,0.01,68877.0,68876.0,0.02209282]
["bitfinex","BTCUSD",1730813489194,0.11163,68877.0,68876.0,0.02209282]
["bitfinex","BTCUSD",1730813489444,0.01,68877.0,68876.0,0.00809282]
["bitfinex","BTCUSD",1730813489662,0.11163,68877.0,68876.0,0.00809282]
["bitfinex","BTCUSD",1730813489876,0.11663,68877.0,68876.0,0.02219583]
["bitfinex","BTCUSD",1730813490084,0.11663,68877.0,68876.0,0.03319583]
["bitfinex","BTCUSD",1730813490085,0.25284011,68877.0,68876.0,0.03319583]
["bitfinex","BTCUSD",1730813490300,0.33404011,68877.0,68876.0,0.023]
["bitfinex","BTCUSD",1730813490527,0.33404011,68877.0,68876.0,0.011]
["bitfinex","BTCUSD",1730813490989,0.33404011,68877.0,68876.0,0.021]
["bitfinex","BTCUSD",1730813491890,0.33404011,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1730813492098,0.33504011,68877.0,68876.0,0.019]
["bitfinex","BTCUSD",1730813492311,0.33404011,68877.0,68876.0,0.01]
["bitfinex","BTCUSD",1730813492726,0.111631,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813492946,0.116631,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813493986,0.116631,68876.0,68875.0,0.106]
["bitfinex","BTCUSD",1730813495052,0.116631,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813495699,0.30042804,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813495904,0.42528726,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813496121,0.58029965,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813496346,0.47458726,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813496559,0.47258726,68876.0,68875.0,0.111]
["bitfinex","BTCUSD",1730813496784,0.5377614,68876.0,68875.0,0.105]
["bitfinex","BTCUSD",1730813497618,0.49250218,68876.0,68875.0,0.105]
["bitfinex","BTCUSD",1730813497833,0.49250218,68876.0,68875.0,0.1]
["bitfinex","BTCUSD",1730813498304,0.49250218,68876.0,68875.0,0.101]
["bitfinex","BTCUSD",1730813498305,0.49950218,68876.0,68875.0,0.101]
["bitfinex","BTCUSD",1730813498511,0.50149474,68876.0,68875.0,0.101]
["bitfinex","BTCUSD",1730813498723,0.73647898,68876.0,68875.0,0.101]
["bitfinex","BTCUSD",1730813499138,0.281933,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730813499360,0.58199257,68875.0,68874.0,0.001638]
["bitfinex","BTCUSD",1730813499567,0.58199257,68875.0,68866.0,0.21752529]
["bitfinex","BTCUSD",1730813499568,0.281945,68867.0,68866.0,0.21752529]
["bitfinex","BTCUSD",1730813499774,0.60538106,68867.0,68866.0,0.21752529]
["bitfinex","BTCUSD",1730813499984,0.60738106,68867.0,68866.0,0.2278492]
["bitfinex","BTCUSD",1730813500185,0.60538106,68867.0,68866.0,0.21752529]
["bitfinex","BTCUSD",1730813500594,0.60538106,68867.0,68859.0,0.21752529]
["bitfinex","BTCUSD",1730813500595,0.154655,68860.0,68859.0,0.21752529]
["bitfinex","BTCUSD",1730813500797,0.43666215,68860.0,68859.0,0.21752529]
["bitfinex","BTCUSD",1730813500948,0.25786511,68860.0,68859.0,0.22792161]
["bitfinex","BTCUSD",1730813501156,0.121655,68860.0,68859.0,0.21752529]
["bitfinex","BTCUSD",1730813501735,0.121655,68860.0,68852.0,0.1764338]
["bitfinex","BTCUSD",1730813501736,0.005,68853.0,68852.0,0.1764338]
["bitfinex","BTCUSD",1730813501984,0.111665,68853.0,68852.0,0.18690254]
["bitfinex","BTCUSD",1730813503012,0.015,68853.0,68852.0,0.18690254]
["bitfinex","BTCUSD",1730813503234,0.015,68853.0,68852.0,0.18990254]
["bitfinex","BTCUSD",1730813503421,0.015,68853.0,68852.0,0.19090254]
["bitfinex","BTCUSD",1730813504068,0.01,68853.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813504490,0.015,68853.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813504859,0.005,68853.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813505064,0.01,68853.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813506427,0.005,68853.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813506645,0.203303,68863.0,68852.0,0.29256954]
["bitfinex","BTCUSD",1730813506646,0.005,68856.0,68855.0,0.101662]
["bitfinex","BTCUSD",1730813506843,0.01,68856.0,68855.0,0.11216151]
["bitfinex","BTCUSD",1730813507317,0.005,68856.0,68855.0,0.25795855]
["bitfinex","BTCUSD",1730813507527,0.005,68859.0,68858.0,0.101658]
["bitfinex","BTCUSD",1730813507937,0.01,68859.0,68858.0,0.11212647]
["bitfinex","BTCUSD",1730813508565,0.01,68859.0,68858.0,0.11503069]
["bitfinex","BTCUSD",1730813509427,0.009,68859.0,68858.0,0.11603069]
["bitfinex","BTCUSD",1730813509692,0.014,68859.0,68858.0,0.11603069]
["bitfinex","BTCUSD",1730813509858,0.014,68859.0,68858.0,0.25992351]
["bitfinex","BTCUSD",1730813510621,0.120657,68859.0,68858.0,0.01246847]
["bitfinex","BTCUSD",1730813510845,0.019,68859.0,68858.0,0.01246847]
["bitfinex","BTCUSD",1730813511095,0.019,68859.0,68858.0,0.11412647]
["bitfinex","BTCUSD",1730813511331,0.019,68859.0,68858.0,0.08912647]
["bitfinex","BTCUSD",1730813511553,0.019,68859.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813511554,0.01,68856.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813511757,0.111661,68856.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813512186,0.116661,68856.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813512974,0.26087111,68856.0,68855.0,0.00264]
["bitfinex","BTCUSD",1730813513852,0.25787111,68856.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813514295,0.25987111,68856.0,68855.0,0.00164]
["bitfinex","BTCUSD",1730813515596,0.25987111,68856.0,68855.0,0.01164]
["bitfinex","BTCUSD",1730813515597,0.25887111,68856.0,68855.0,0.01164]
["bitfinex","BTCUSD",1730813515812,0.25987111,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813517079,0.123661,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813519337,0.25987111,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813520595,0.38437111,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813520823,0.39437111,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813522443,0.258161,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813522661,0.118661,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813522875,0.017,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813523088,0.118661,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813523514,0.123661,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813526867,0.211161,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813527070,0.35695804,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813527279,0.38495804,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813529523,0.67749135,68856.0,68855.0,0.01864]
["bitfinex","BTCUSD",1730813529729,0.34808711,68845.0,68844.0,0.21752529]
["bitfinex","BTCUSD",1730813529930,0.3933702,68845.0,68844.0,0.21752529]
["bitfinex","BTCUSD",1730813531345,0.111677,68845.0,68844.0,0.21752529]
["bitfinex","BTCUSD",1730813531589,0.111677,68845.0,68837.0,0.21752529]
["bitfinex","BTCUSD",1730813531590,0.015,68838.0,68837.0,0.21752529]
["bitfinex","BTCUSD",1730813532077,0.015,68838.0,68837.0,0.31921429]
["bitfinex","BTCUSD",1730813532333,0.015,68838.0,68837.0,0.32491346]
["bitfinex","BTCUSD",1730813532580,0.01,68838.0,68837.0,0.32491346]
["bitfinex","BTCUSD",1730813532856,0.015,68838.0,68837.0,0.10738817]
["bitfinex","BTCUSD",1730813533513,0.015,68838.0,68837.0,0.10838817]
["bitfinex","BTCUSD",1730813534030,0.015,68838.0,68837.0,0.10738817]
["bitfinex","BTCUSD",1730813534993,0.025,68838.0,68837.0,0.10738817]
["bitfinex","BTCUSD",1730813535457,0.023,68838.0,68837.0,0.10838817]
["bitfinex","BTCUSD",1730813535705,0.018,68838.0,68837.0,0.10938817]
["bitfinex","BTCUSD",1730813535945,0.018,68838.0,68837.0,0.00669917]
["bitfinex","BTCUSD",1730813535946,0.015,68838.0,68837.0,0.00669917]
["bitfinex","BTCUSD",1730813536169,0.116688,68838.0,68837.0,0.00769917]
["bitfinex","BTCUSD",1730813536418,0.116688,68838.0,68837.0,0.002]
["bitfinex","BTCUSD",1730813536671,0.116688,68838.0,68837.0,0.001]
["bitfinex","BTCUSD",1730813536908,0.111689,68837.0,68836.0,0.0727]
["bitfinex","BTCUSD",1730813537138,0.111689,68837.0,68836.0,0.07839733]
["bitfinex","BTCUSD",1730813538306,0.199689,68837.0,68836.0,0.07839733]
["bitfinex","BTCUSD",1730813538532,0.199689,68837.0,68836.0,0.0727]
["bitfinex","BTCUSD",1730813539706,0.31555931,68837.0,68836.0,0.0727]
["bitfinex","BTCUSD",1730813539958,0.216689,68837.0,68836.0,0.0837]
["bitfinex","BTCUSD",1730813540462,0.40672029,68837.0,68836.0,0.0727]
["bitfinex","BTCUSD",1730813540699,0.40672029,68837.0,68823.0,0.21752529]
["bitfinex","BTCUSD",1730813540700,0.230408,68824.0,68823.0,0.21752529]
["bitfinex","BTCUSD",1730813540898,0.56421515,68824.0,68823.0,0.13942529]
["bitfinex","BTCUSD",1730813541124,0.154727,68811.0,68810.0,0.21752529]
["bitfinex","BTCUSD",1730813541405,0.39093711,68811.0,68810.0,0.21752529]
["bitfinex","BTCUSD",1730813541633,0.39093711,68811.0,68810.0,0.22705622]
["bitfinex","BTCUSD",1730813541847,0.131735,68806.0,68803.0,0.28267667]
["bitfinex","BTCUSD",1730813542062,0.26794511,68806.0,68803.0,0.28267667]
["bitfinex","BTCUSD",1730813542283,0.26794511,68806.0,68803.0,0.06515138]
["bitfinex","BTCUSD",1730813542502,0.43674215,68806.0,68803.0,0.06515138]
["bitfinex","BTCUSD",1730813542970,0.43674215,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730813543185,0.43874215,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730813543404,0.131748,68797.0,68796.0,0.21752529]
["bitfinex","BTCUSD",1730813543620,0.26795811,68797.0,68796.0,0.21752529]
["bitfinex","BTCUSD",1730813544104,0.116758,68790.0,68789.0,0.21752529]
["bitfinex","BTCUSD",1730813544323,0.25296811,68790.0,68789.0,0.21752529]
["bitfinex","BTCUSD",1730813544536,0.25296811,68790.0,68789.0,0.22749763]
["bitfinex","BTCUSD",1730813544759,0.25296811,68790.0,68782.0,0.21752529]
["bitfinex","BTCUSD",1730813544760,0.101761,68788.0,68782.0,0.21752529]
["bitfinex","BTCUSD",1730813545207,0.116761,68788.0,68782.0,0.21752529]
["bitfinex","BTCUSD",1730813546420,0.117761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813546625,0.117761,68788.0,68787.0,0.000819]
["bitfinex","BTCUSD",1730813546835,0.118761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813547927,0.119761,68788.0,68787.0,0.007819]
["bitfinex","BTCUSD",1730813548551,0.117761,68788.0,68787.0,0.006819]
["bitfinex","BTCUSD",1730813548777,0.118761,68788.0,68787.0,0.007819]
["bitfinex","BTCUSD",1730813548985,0.117761,68788.0,68787.0,0.006819]
["bitfinex","BTCUSD",1730813549454,0.117761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813549656,0.118761,68788.0,68787.0,0.011819]
["bitfinex","BTCUSD",1730813550091,0.117761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813550919,0.117761,68788.0,68787.0,0.007819]
["bitfinex","BTCUSD",1730813551128,0.118761,68788.0,68787.0,0.007819]
["bitfinex","BTCUSD",1730813552208,0.117761,68788.0,68787.0,0.006819]
["bitfinex","BTCUSD",1730813552421,0.116761,68788.0,68787.0,0.000819]
["bitfinex","BTCUSD",1730813552619,0.117761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813552825,0.118761,68788.0,68787.0,0.008819]
["bitfinex","BTCUSD",1730813554125,0.012,68788.0,68787.0,0.110582]
["bitfinex","BTCUSD",1730813555389,0.011,68788.0,68787.0,0.103582]
["bitfinex","BTCUSD",1730813555817,0.012,68788.0,68787.0,0.114582]
["bitfinex","BTCUSD",1730813556034,0.011,68788.0,68787.0,0.011819]
["bitfinex","BTCUSD",1730813556279,0.111761,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813556499,0.01,68788.0,68787.0,0.001819]
["bitfinex","BTCUSD",1730813556722,0.01,68788.0,68787.0,0.004819]
["bitfinex","BTCUSD",1730813556944,0.01,68788.0,68787.0,0.005819]
["bitfinex","BTCUSD",1730813557153,0.01,68788.0,68787.0,0.102582]
["bitfinex","BTCUSD",1730813557559,0.011,68788.0,68787.0,0.113582]
["bitfinex","BTCUSD",1730813559006,0.012,68788.0,68787.0,0.13180522]
["bitfinex","BTCUSD",1730813559660,0.011,68788.0,68787.0,0.12080522]
["bitfinex","BTCUSD",1730813559867,0.012,68788.0,68787.0,0.13280522]
["bitfinex","BTCUSD",1730813560067,0.012,68788.0,68787.0,0.13846691]
["bitfinex","BTCUSD",1730813561054,0.012,68788.0,68787.0,0.03670391]
["bitfinex","BTCUSD",1730813561459,0.012,68788.0,68787.0,0.13846691]
["bitfinex","BTCUSD",1730813561938,0.012,68788.0,68787.0,0.13280522]
["bitfinex","BTCUSD",1730813562137,0.012,68788.0,68787.0,0.03671093]
["bitfinex","BTCUSD",1730813562337,0.113761,68788.0,68787.0,0.03671093]
["bitfinex","BTCUSD",1730813562577,0.012,68788.0,68787.0,0.03671093]
["bitfinex","BTCUSD",1730813562767,0.012,68788.0,68787.0,0.13847393]
["bitfinex","BTCUSD",1730813563455,0.012,68788.0,68787.0,0.03671093]
["bitfinex","BTCUSD",1730813563666,0.012,68788.0,68787.0,0.13847393]
["bitfinex","BTCUSD",1730813564483,0.012,68788.0,68787.0,0.13848063]
["bitfinex","BTCUSD",1730813565166,0.012,68788.0,68787.0,0.14756224]
["bitfinex","BTCUSD",1730813566024,0.012,68788.0,68787.0,0.04579924]
["bitfinex","BTCUSD",1730813566411,0.012,68788.0,68787.0,0.14756224]
["bitfinex","BTCUSD",1730813567454,0.012,68788.0,68787.0,0.04579924]
["bitfinex","BTCUSD",1730813567825,0.012,68788.0,68787.0,0.14756224]
["bitfinex","BTCUSD",1730813569234,0.005,68790.0,68787.0,0.14579924]
["bitfinex","BTCUSD",1730813569441,0.005,68790.0,68788.0,0.11651802]
["bitfinex","BTCUSD",1730813569649,0.106758,68790.0,68789.0,0.01475702]
["bitfinex","BTCUSD",1730813569884,0.106758,68790.0,68789.0,0.02248975]
["bitfinex","BTCUSD",1730813570093,0.005,68790.0,68789.0,0.02248975]
["bitfinex","BTCUSD",1730813570292,0.005,68790.0,68789.0,0.0319596]
["bitfinex","BTCUSD",1730813570499,0.005,68790.0,68789.0,0.1337196]
["bitfinex","BTCUSD",1730813571007,0.005,68790.0,68789.0,0.12424975]
["bitfinex","BTCUSD",1730813571475,0.005,68790.0,68789.0,0.02259257]
["bitfinex","BTCUSD",1730813571943,0.05127215,68790.0,68789.0,0.13135257]
["bitfinex","BTCUSD",1730813572150,0.05227215,68790.0,68789.0,0.13135257]
["bitfinex","BTCUSD",1730813572545,0.05127215,68790.0,68789.0,0.13135257]
["bitfinex","BTCUSD",1730813572775,0.05127215,68790.0,68789.0,0.14088104]
["bitfinex","BTCUSD",1730813572966,0.05227215,68790.0,68789.0,0.15088104]
["bitfinex","BTCUSD",1730813574724,0.05227215,68790.0,68789.0,0.14135257]
["bitfinex","BTCUSD",1730813575142,0.05227215,68790.0,68789.0,0.15088104]
["bitfinex","BTCUSD",1730813575342,0.05227215,68790.0,68789.0,0.14135257]
["bitfinex","BTCUSD",1730813576596,0.007,68790.0,68789.0,0.14135257]
["bitfinex","BTCUSD",1730813577076,0.002,68790.0,68789.0,0.29005678]
["bitfinex","BTCUSD",1730813577302,0.002,68790.0,68789.0,0.28714961]
["bitfinex","BTCUSD",1730813578129,0.001,68790.0,68789.0,0.28014961]
["bitfinex","BTCUSD",1730813578361,0.001,68790.0,68789.0,0.28305654]
["bitfinex","BTCUSD",1730813578561,0.005,68790.0,68789.0,0.27305654]
["bitfinex","BTCUSD",1730813579088,0.005,68790.0,68789.0,0.27405654]
["bitfinex","BTCUSD",1730813579260,0.005,68798.0,68797.0,0.101748]
["bitfinex","BTCUSD",1730813579656,0.005,68798.0,68797.0,0.12441079]
["bitfinex","BTCUSD",1730813580692,0.005,68798.0,68797.0,0.12541079]
["bitfinex","BTCUSD",1730813582095,0.007,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813582931,0.007,68798.0,68797.0,0.12541079]
["bitfinex","BTCUSD",1730813583341,0.007,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813583342,0.009,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813583597,0.009,68798.0,68797.0,0.02466279]
["bitfinex","BTCUSD",1730813583787,0.009,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813584038,0.110747,68798.0,68797.0,0.02466279]
["bitfinex","BTCUSD",1730813584237,0.007,68798.0,68797.0,0.02366279]
["bitfinex","BTCUSD",1730813584426,0.007,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813584631,0.016,68798.0,68797.0,0.12641079]
["bitfinex","BTCUSD",1730813584816,0.016,68798.0,68797.0,0.12637855]
["bitfinex","BTCUSD",1730813585043,0.016,68798.0,68797.0,0.02463055]
["bitfinex","BTCUSD",1730813585251,0.117747,68798.0,68797.0,0.02463055]
["bitfinex","BTCUSD",1730813585427,0.193947,68798.0,68797.0,0.02463055]
["bitfinex","BTCUSD",1730813585639,0.193947,68798.0,68797.0,0.0168276]
["bitfinex","BTCUSD",1730813585640,0.23918757,68798.0,68797.0,0.0168276]
["bitfinex","BTCUSD",1730813586076,0.39998461,68798.0,68797.0,0.00770256]
["bitfinex","BTCUSD",1730813586282,0.42098461,68798.0,68797.0,0.001]
["bitfinex","BTCUSD",1730813586714,0.42098461,68798.0,68797.0,0.012]
["bitfinex","BTCUSD",1730813587765,0.41198461,68798.0,68797.0,0.011]
["bitfinex","BTCUSD",1730813588003,0.101761,68789.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813588432,0.005,68790.0,68788.0,0.02267898]
["bitfinex","BTCUSD",1730813588645,0.106759,68790.0,68789.0,0.01482664]
["bitfinex","BTCUSD",1730813589097,0.106759,68790.0,68789.0,0.02267206]
["bitfinex","BTCUSD",1730813589317,0.106759,68790.0,68789.0,0.01354761]
["bitfinex","BTCUSD",1730813589558,0.005,68790.0,68789.0,0.01354761]
["bitfinex","BTCUSD",1730813589820,0.005,68790.0,68789.0,0.02267131]
["bitfinex","BTCUSD",1730813590750,0.106758,68790.0,68789.0,0.02267131]
["bitfinex","BTCUSD",1730813590993,0.106758,68790.0,68789.0,0.02554761]
["bitfinex","BTCUSD",1730813590994,0.107758,68790.0,68789.0,0.02554761]
["bitfinex","BTCUSD",1730813591231,0.108758,68790.0,68789.0,0.03354761]
["bitfinex","BTCUSD",1730813591739,0.108758,68790.0,68789.0,0.02570219]
["bitfinex","BTCUSD",1730813591958,0.108758,68790.0,68789.0,0.02570143]
["bitfinex","BTCUSD",1730813592434,0.108758,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813592656,0.002,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813592874,0.007,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813593088,0.002,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813593774,0.002,68790.0,68789.0,0.13530588]
["bitfinex","BTCUSD",1730813593778,0.007,68790.0,68789.0,0.13530588]
["bitfinex","BTCUSD",1730813594011,0.007,68790.0,68789.0,0.14442894]
["bitfinex","BTCUSD",1730813594257,0.007,68790.0,68789.0,0.13530588]
["bitfinex","BTCUSD",1730813594722,0.007,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813594974,0.108758,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813595225,0.007,68790.0,68789.0,0.03354588]
["bitfinex","BTCUSD",1730813595927,0.007,68790.0,68789.0,0.0335079]
["bitfinex","BTCUSD",1730813598028,0.002,68790.0,68789.0,0.1352679]
["bitfinex","BTCUSD",1730813598432,0.002,68790.0,68789.0,0.0335079]
["bitfinex","BTCUSD",1730813598884,0.007,68790.0,68789.0,0.0335079]
["bitfinex","BTCUSD",1730813599113,0.007,68790.0,68789.0,0.03350801]
["bitfinex","BTCUSD",1730813600358,0.00649199,68789.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813601201,0.101761,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813601426,0.106761,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813601846,0.106761,68788.0,68787.0,0.121819]
["bitfinex","BTCUSD",1730813602051,0.106761,68788.0,68787.0,0.113819]
["bitfinex","BTCUSD",1730813602254,0.106761,68788.0,68787.0,0.100819]
["bitfinex","BTCUSD",1730813602457,0.107761,68788.0,68787.0,0.108819]
["bitfinex","BTCUSD",1730813602754,0.108761,68788.0,68787.0,0.122819]
["bitfinex","BTCUSD",1730813605486,0.113761,68788.0,68787.0,0.122819]
["bitfinex","BTCUSD",1730813608060,0.108761,68788.0,68787.0,0.122819]
["bitfinex","BTCUSD",1730813610955,0.108761,68788.0,68787.0,0.13269346]
["bitfinex","BTCUSD",1730813614538,0.108761,68788.0,68787.0,0.13835728]
["bitfinex","BTCUSD",1730813614767,0.108761,68788.0,68787.0,0.13455148]
["bitfinex","BTCUSD",1730813615404,0.108761,68788.0,68787.0,0.13455295]
["bitfinex","BTCUSD",1730813615843,0.007,68788.0,68787.0,0.13455295]
["bitfinex","BTCUSD",1730813616220,0.108761,68788.0,68787.0,0.13455295]
["bitfinex","BTCUSD",1730813616640,0.108761,68788.0,68787.0,0.13177089]
["bitfinex","BTCUSD",1730813617045,0.108761,68788.0,68787.0,0.12467849]
["bitfinex","BTCUSD",1730813617478,0.108761,68788.0,68787.0,0.12631849]
["bitfinex","BTCUSD",1730813617729,0.108761,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813617730,0.37637111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813619079,0.38137111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813620813,0.37137111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813621108,0.240161,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813621320,0.191761,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813621785,0.108761,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813626685,0.24497111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813626889,0.24997111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813627327,0.25997111,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813627528,0.30515859,68788.0,68787.0,0.1206532]
["bitfinex","BTCUSD",1730813628220,0.25897111,68788.0,68787.0,0.1126532]
["bitfinex","BTCUSD",1730813628638,0.26097111,68788.0,68787.0,0.1126532]
["bitfinex","BTCUSD",1730813629306,0.26297111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813629559,0.26197111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813629767,0.26297111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813629969,0.25897111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813630181,0.24797111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813630591,0.25097111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813630994,0.24797111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813631617,0.25197111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813631821,0.24797111,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813633139,0.24797111,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813636363,0.29320779,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813636567,0.24797111,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813636800,0.29320757,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813637042,0.24797111,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813637553,0.29320834,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813638272,0.24797111,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813638751,0.29320345,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813639711,0.29320345,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813640914,0.34605709,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813641179,0.30370345,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813641419,0.36880204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813641888,0.36780204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813642132,0.36780204,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813642374,0.36862204,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813642613,0.36862204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813642857,0.37162204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813643364,0.37062204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813643826,0.37262204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813644060,0.37062204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813644521,0.37362204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813644749,0.37062204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813645003,0.37362204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813645737,0.36862204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813645960,0.37362204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813646425,0.37162204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813647369,0.37062204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813648493,0.36862204,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813648914,0.36862204,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813650253,0.36860653,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813650469,0.36860653,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813651111,0.36960653,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813651543,0.36860653,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813651753,0.36960653,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813652176,0.36860653,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813652841,0.22239642,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813653267,0.22339642,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813653509,0.15831334,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813653712,0.112081,68788.0,68787.0,0.0986532]
["bitfinex","BTCUSD",1730813654129,0.112081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813654130,0.114081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813654349,0.107081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813654564,0.112081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813657848,0.102081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813658056,0.107081,68788.0,68787.0,0.1006532]
["bitfinex","BTCUSD",1730813658266,0.00082,68788.0,68787.0,0.10627899]
["bitfinex","BTCUSD",1730813658488,0.00082,68788.0,68787.0,0.23527899]
["bitfinex","BTCUSD",1730813658695,0.00082,68788.0,68787.0,0.25213593]
["bitfinex","BTCUSD",1730813659320,0.00082,68788.0,68787.0,0.25013593]
["bitfinex","BTCUSD",1730813660501,0.00082,68788.0,68787.0,0.25113593]
["bitfinex","BTCUSD",1730813661431,0.00082,68788.0,68787.0,0.24213284]
["bitfinex","BTCUSD",1730813661432,0.102581,68788.0,68787.0,0.24213284]
["bitfinex","BTCUSD",1730813661651,0.00082,68788.0,68787.0,0.24213284]
["bitfinex","BTCUSD",1730813662061,0.00082,68788.0,68787.0,0.24212565]
["bitfinex","BTCUSD",1730813663535,0.102581,68788.0,68787.0,0.24212565]
["bitfinex","BTCUSD",1730813665604,0.102581,68788.0,68787.0,0.23650705]
["bitfinex","BTCUSD",1730813665807,0.102581,68788.0,68787.0,0.24212114]
["bitfinex","BTCUSD",1730813666144,0.102581,68788.0,68787.0,0.24212113]
["bitfinex","BTCUSD",1730813666378,0.102581,68788.0,68787.0,0.24112113]
["bitfinex","BTCUSD",1730813666763,0.103581,68788.0,68787.0,0.25012113]
["bitfinex","BTCUSD",1730813666967,0.104581,68788.0,68787.0,0.25112113]
["bitfinex","BTCUSD",1730813667169,0.103581,68788.0,68787.0,0.24212113]
["bitfinex","BTCUSD",1730813667373,0.102581,68788.0,68787.0,0.24112113]
["bitfinex","BTCUSD",1730813667586,0.00082,68788.0,68787.0,0.24112113]
["bitfinex","BTCUSD",1730813668433,0.00182,68788.0,68787.0,0.24112113]
["bitfinex","BTCUSD",1730813668638,0.00282,68788.0,68787.0,0.24502834]
["bitfinex","BTCUSD",1730813668851,0.00182,68788.0,68787.0,0.24212113]
["bitfinex","BTCUSD",1730813669269,0.00182,68788.0,68787.0,0.49868117]
["bitfinex","BTCUSD",1730813669270,0.00282,68788.0,68787.0,0.49868117]
["bitfinex","BTCUSD",1730813669492,0.00182,68788.0,68787.0,0.497679]
["bitfinex","BTCUSD",1730813669900,0.00182,68788.0,68787.0,0.50865902]
["bitfinex","BTCUSD",1730813670199,0.00382,68788.0,68787.0,0.50865902]
["bitfinex","BTCUSD",1730813670388,0.00082,68788.0,68787.0,0.60965902]
["bitfinex","BTCUSD",1730813670592,0.00082,68788.0,68787.0,0.61065902]
["bitfinex","BTCUSD",1730813670593,0.00182,68788.0,68787.0,0.61065902]
["bitfinex","BTCUSD",1730813670803,0.00182,68788.0,68787.0,0.67599217]
["bitfinex","BTCUSD",1730813671010,0.00731199,68789.0,68788.0,0.213761]
["bitfinex","BTCUSD",1730813671218,0.00731199,68789.0,68788.0,0.7484597]
["bitfinex","BTCUSD",1730813671450,0.00731199,68789.0,68788.0,0.67042537]
["bitfinex","BTCUSD",1730813671668,0.00082,68798.0,68796.0,0.1267]
["bitfinex","BTCUSD",1730813671905,0.000821,68805.0,68795.0,0.102]
["bitfinex","BTCUSD",1730813671906,0.000821,68805.0,68804.0,0.228438]
["bitfinex","BTCUSD",1730813672128,0.000821,68805.0,68804.0,0.27810895]
["bitfinex","BTCUSD",1730813672327,0.000821,68805.0,68804.0,0.38878174]
["bitfinex","BTCUSD",1730813672527,0.000821,68805.0,68804.0,0.28704374]
["bitfinex","BTCUSD",1730813672755,0.000821,68805.0,68804.0,0.28703542]
["bitfinex","BTCUSD",1730813673379,0.000821,68805.0,68804.0,0.28803542]
["bitfinex","BTCUSD",1730813673787,0.002821,68805.0,68804.0,0.28903542]
["bitfinex","BTCUSD",1730813674199,0.002821,68805.0,68804.0,0.28343183]
["bitfinex","BTCUSD",1730813674653,0.002821,68805.0,68804.0,0.38807622]
["bitfinex","BTCUSD",1730813674851,0.002821,68805.0,68804.0,0.39277342]
["bitfinex","BTCUSD",1730813675061,0.002821,68805.0,68804.0,0.49277342]
["bitfinex","BTCUSD",1730813675301,0.002821,68805.0,68804.0,0.49077342]
["bitfinex","BTCUSD",1730813675507,0.000821,68805.0,68804.0,0.48877342]
["bitfinex","BTCUSD",1730813675726,0.000821,68805.0,68804.0,0.38703542]
["bitfinex","BTCUSD",1730813675934,0.009821,68805.0,68804.0,0.48316983]
["bitfinex","BTCUSD",1730813676140,0.009821,68805.0,68804.0,0.48876197]
["bitfinex","BTCUSD",1730813676352,0.000821,68805.0,68804.0,0.48876197]
["bitfinex","BTCUSD",1730813676558,0.005821,68805.0,68804.0,0.48876197]
["bitfinex","BTCUSD",1730813676760,0.009821,68805.0,68804.0,0.48876197]
["bitfinex","BTCUSD",1730813677388,0.009821,68805.0,68804.0,0.38702397]
["bitfinex","BTCUSD",1730813677596,0.009821,68805.0,68804.0,0.38143183]
["bitfinex","BTCUSD",1730813678021,0.005821,68805.0,68804.0,0.38143183]
["bitfinex","BTCUSD",1730813678445,0.011821,68805.0,68804.0,0.38143183]
["bitfinex","BTCUSD",1730813678650,0.011821,68805.0,68804.0,0.38243183]
["bitfinex","BTCUSD",1730813678651,0.018821,68805.0,68804.0,0.38243183]
["bitfinex","BTCUSD",1730813678867,0.000821,68805.0,68804.0,0.48316983]
["bitfinex","BTCUSD",1730813679314,0.000821,68805.0,68804.0,0.49076197]
["bitfinex","BTCUSD",1730813679317,0.006821,68805.0,68804.0,0.49176197]
["bitfinex","BTCUSD",1730813679541,0.017821,68805.0,68804.0,0.49176197]
["bitfinex","BTCUSD",1730813679765,0.000821,68805.0,68804.0,0.49076197]
["bitfinex","BTCUSD",1730813679973,0.007821,68805.0,68804.0,0.50176197]
["bitfinex","BTCUSD",1730813680211,0.013821,68805.0,68804.0,0.50176197]
["bitfinex","BTCUSD",1730813680438,0.013821,68805.0,68804.0,0.53371036]
["bitfinex","BTCUSD",1730813680866,0.006821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813681278,0.000821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813681702,0.003821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813682112,0.004821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813682525,0.000821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813682977,0.001821,68805.0,68804.0,0.53271036]
["bitfinex","BTCUSD",1730813684344,0.001821,68805.0,68804.0,0.49971036]
["bitfinex","BTCUSD",1730813684592,0.001821,68805.0,68804.0,0.50971036]
["bitfinex","BTCUSD",1730813685924,0.10171,68823.0,68814.0,0.005]
["bitfinex","BTCUSD",1730813686141,0.10171,68823.0,68804.0,0.39597236]
["bitfinex","BTCUSD",1730813686142,0.005,68835.0,68819.0,0.13621011]
["bitfinex","BTCUSD",1730813686347,0.005,68835.0,68821.0,0.1]
["bitfinex","BTCUSD",1730813686552,0.106692,68835.0,68829.0,0.101701]
["bitfinex","BTCUSD",1730813686766,0.106692,68835.0,68822.0,0.15429454]
["bitfinex","BTCUSD",1730813686767,0.101695,68833.0,68830.0,0.14579704]
["bitfinex","BTCUSD",1730813686970,0.101695,68833.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813687377,0.005,68835.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813687378,0.101694,68834.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813687588,0.005,68835.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813687781,0.101695,68833.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813688656,0.101698,68831.0,68830.0,0.15548883]
["bitfinex","BTCUSD",1730813689302,0.101698,68831.0,68830.0,0.15448883]
["bitfinex","BTCUSD",1730813689506,0.101698,68831.0,68830.0,0.15648883]
["bitfinex","BTCUSD",1730813690617,0.101698,68831.0,68830.0,0.01069179]
["bitfinex","BTCUSD",1730813690618,0.106698,68831.0,68830.0,0.01069179]
["bitfinex","BTCUSD",1730813690791,0.106698,68831.0,68830.0,0.02169179]
["bitfinex","BTCUSD",1730813690792,0.236998,68831.0,68830.0,0.02169179]
["bitfinex","BTCUSD",1730813691032,0.236998,68831.0,68830.0,0.013]
["bitfinex","BTCUSD",1730813691258,0.237998,68831.0,68830.0,0.026]
["bitfinex","BTCUSD",1730813691687,0.107698,68831.0,68830.0,0.013]
["bitfinex","BTCUSD",1730813691946,0.108698,68831.0,68830.0,0.021]
["bitfinex","BTCUSD",1730813692776,0.107698,68831.0,68830.0,0.008]
["bitfinex","BTCUSD",1730813693192,0.108698,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813699044,0.108698,68831.0,68830.0,0.021594]
["bitfinex","BTCUSD",1730813700813,0.108698,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813701009,0.108698,68831.0,68830.0,0.02160106]
["bitfinex","BTCUSD",1730813703515,0.108698,68831.0,68830.0,0.0216046]
["bitfinex","BTCUSD",1730813707487,0.108698,68831.0,68830.0,0.02160955]
["bitfinex","BTCUSD",1730813708255,0.154898,68831.0,68830.0,0.02160955]
["bitfinex","BTCUSD",1730813708470,0.20003942,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813709064,0.154898,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813709243,0.154898,68831.0,68830.0,0.0216121]
["bitfinex","BTCUSD",1730813710418,0.154898,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813712273,0.154898,68831.0,68830.0,0.02161176]
["bitfinex","BTCUSD",1730813712476,0.154898,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813713323,0.20008479,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813713584,0.154898,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813713894,0.155718,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813714949,0.28201596,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813715207,0.27201596,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813715425,0.15471596,68831.0,68830.0,0.016]
["bitfinex","BTCUSD",1730813715626,0.109518,68831.0,68830.0,0.02161058]
["bitfinex","BTCUSD",1730813715831,0.108518,68831.0,68830.0,0.00561058]
["bitfinex","BTCUSD",1730813716038,0.107518,68831.0,68830.0,0.00561058]
["bitfinex","BTCUSD",1730813716254,0.00682,68831.0,68830.0,0.00561058]
["bitfinex","BTCUSD",1730813716671,0.00082,68831.0,68830.0,0.01439595]
["bitfinex","BTCUSD",1730813716874,0.104518,68831.0,68830.0,0.02161058]
["bitfinex","BTCUSD",1730813717079,0.00282,68831.0,68830.0,0.03039595]
["bitfinex","BTCUSD",1730813717282,0.00282,68831.0,68830.0,0.01361058]
["bitfinex","BTCUSD",1730813717283,0.103518,68831.0,68830.0,0.01361058]
["bitfinex","BTCUSD",1730813717487,0.00082,68831.0,68830.0,0.01439595]
["bitfinex","BTCUSD",1730813717690,0.01982,68831.0,68830.0,0.01639595]
["bitfinex","BTCUSD",1730813718159,0.121518,68831.0,68830.0,0.01639595]
["bitfinex","BTCUSD",1730813719426,0.01982,68831.0,68830.0,0.01639595]
["bitfinex","BTCUSD",1730813721930,0.01982,68831.0,68830.0,0.0163973]
["bitfinex","BTCUSD",1730813722167,0.01982,68831.0,68830.0,0.33919334]
["bitfinex","BTCUSD",1730813724215,0.01982,68831.0,68830.0,0.23749434]
["bitfinex","BTCUSD",1730813724421,0.121518,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813724826,0.01982,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813725248,0.01982,68831.0,68830.0,0.26389334]
["bitfinex","BTCUSD",1730813725444,0.01982,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813725445,0.121518,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813725631,0.01982,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813726040,0.01382,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813727874,0.01382,68831.0,68830.0,0.26389334]
["bitfinex","BTCUSD",1730813728822,0.01382,68831.0,68830.0,0.16219434]
["bitfinex","BTCUSD",1730813729038,0.01382,68831.0,68830.0,0.26389334]
["bitfinex","BTCUSD",1730813732055,0.01382,68831.0,68830.0,0.2606953]
["bitfinex","BTCUSD",1730813732423,0.01382,68831.0,68830.0,0.1589963]
["bitfinex","BTCUSD",1730813732716,0.115518,68831.0,68830.0,0.15898938]
["bitfinex","BTCUSD",1730813732870,0.01382,68831.0,68830.0,0.15898938]
["bitfinex","BTCUSD",1730813733829,0.01382,68831.0,68830.0,0.26068838]
["bitfinex","BTCUSD",1730813734046,0.01382,68831.0,68830.0,0.15898938]
["bitfinex","BTCUSD",1730813734840,0.01382,68831.0,68830.0,0.26068838]
["bitfinex","BTCUSD",1730813735040,0.01382,68831.0,68830.0,0.15898938]
["bitfinex","BTCUSD",1730813735674,0.01382,68831.0,68830.0,0.26068838]
["bitfinex","BTCUSD",1730813736543,0.01382,68831.0,68830.0,0.15898938]
["bitfinex","BTCUSD",1730813736973,0.01382,68831.0,68830.0,0.26068838]
["bitfinex","BTCUSD",1730813737147,0.01382,68831.0,68830.0,0.26232638]
["bitfinex","BTCUSD",1730813737356,0.115518,68831.0,68830.0,0.16062738]
["bitfinex","BTCUSD",1730813737560,0.116337,68831.0,68830.0,0.01483034]
["bitfinex","BTCUSD",1730813737761,0.014639,68831.0,68830.0,0.11652934]
["bitfinex","BTCUSD",1730813737960,0.014639,68831.0,68830.0,0.25673905]
["bitfinex","BTCUSD",1730813738172,0.014639,68831.0,68830.0,0.34282903]
["bitfinex","BTCUSD",1730813738325,0.014639,68831.0,68830.0,0.33992391]
["bitfinex","BTCUSD",1730813738788,0.014639,68831.0,68830.0,0.45192391]
["bitfinex","BTCUSD",1730813739315,0.014639,68831.0,68830.0,0.44992391]
["bitfinex","BTCUSD",1730813739425,0.014639,68831.0,68830.0,0.53935045]
["bitfinex","BTCUSD",1730813739854,0.014639,68831.0,68830.0,0.54942875]
["bitfinex","BTCUSD",1730813741497,0.014639,68831.0,68830.0,0.46000221]
["bitfinex","BTCUSD",1730813743060,0.014639,68831.0,68830.0,0.26062694]
["bitfinex","BTCUSD",1730813743268,0.014639,68831.0,68830.0,0.36232594]
["bitfinex","BTCUSD",1730813743474,0.014639,68831.0,68830.0,0.36732594]
["bitfinex","BTCUSD",1730813743887,0.014639,68831.0,68830.0,0.36232594]
["bitfinex","BTCUSD",1730813744366,0.014639,68831.0,68830.0,0.0148299]
["bitfinex","BTCUSD",1730813744367,0.121337,68831.0,68830.0,0.0148299]
["bitfinex","BTCUSD",1730813744573,0.014639,68831.0,68830.0,0.1165289]
["bitfinex","BTCUSD",1730813744772,0.014639,68831.0,68830.0,0.26232594]
["bitfinex","BTCUSD",1730813745314,0.014639,68831.0,68830.0,0.16062694]
["bitfinex","BTCUSD",1730813745530,0.014639,68831.0,68830.0,0.0148299]
["bitfinex","BTCUSD",1730813745531,0.116337,68831.0,68830.0,0.0148299]
["bitfinex","BTCUSD",1730813745933,0.116337,68831.0,68830.0,0.00924504]
["bitfinex","BTCUSD",1730813746178,0.121337,68831.0,68830.0,0.01482804]
["bitfinex","BTCUSD",1730813746723,0.121337,68831.0,68830.0,0.00924504]
["bitfinex","BTCUSD",1730813746724,0.170337,68831.0,68830.0,0.00924504]
["bitfinex","BTCUSD",1730813746934,0.170337,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813747150,0.170337,68831.0,68830.0,0.00925006]
["bitfinex","BTCUSD",1730813747360,0.014639,68831.0,68830.0,0.00925006]
["bitfinex","BTCUSD",1730813747770,0.116337,68831.0,68830.0,0.01460794]
["bitfinex","BTCUSD",1730813748426,0.116337,68831.0,68830.0,0.00925006]
["bitfinex","BTCUSD",1730813749916,0.253237,68831.0,68830.0,0.00925006]
["bitfinex","BTCUSD",1730813750108,0.253237,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813750939,0.247237,68831.0,68830.0,0.002638]
["bitfinex","BTCUSD",1730813751161,0.255237,68831.0,68830.0,0.002638]
["bitfinex","BTCUSD",1730813751338,0.255237,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813751339,0.247417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813751589,0.239417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813751844,0.240417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813752106,0.241417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813753189,0.240417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813753395,0.240417,68831.0,68830.0,0.006638]
["bitfinex","BTCUSD",1730813754439,0.239417,68831.0,68830.0,0.006638]
["bitfinex","BTCUSD",1730813754866,0.239417,68831.0,68830.0,0.008638]
["bitfinex","BTCUSD",1730813755276,0.239417,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813756719,0.239417,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813757168,0.239417,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813757381,0.239417,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813758812,0.190517,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813762975,0.107517,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813763861,0.000819,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813764072,0.102517,68831.0,68830.0,0.005638]
["bitfinex","BTCUSD",1730813764283,0.102517,68831.0,68830.0,0.00901077]
["bitfinex","BTCUSD",1730813764486,0.102517,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813764692,0.102517,68831.0,68830.0,0.01501077]
["bitfinex","BTCUSD",1730813764908,0.102517,68831.0,68830.0,0.01201077]
["bitfinex","BTCUSD",1730813765320,0.000819,68831.0,68830.0,0.15780781]
["bitfinex","BTCUSD",1730813765532,0.000819,68831.0,68830.0,0.31551656]
["bitfinex","BTCUSD",1730813765740,0.000819,68831.0,68830.0,0.39161113]
["bitfinex","BTCUSD",1730813766355,0.000819,68831.0,68830.0,0.38961113]
["bitfinex","BTCUSD",1730813766997,0.013819,68831.0,68830.0,0.39061113]
["bitfinex","BTCUSD",1730813767201,0.013819,68831.0,68830.0,0.38961113]
["bitfinex","BTCUSD",1730813767426,0.013819,68831.0,68830.0,0.38861113]
["bitfinex","BTCUSD",1730813767427,0.000819,68831.0,68830.0,0.38861113]
["bitfinex","BTCUSD",1730813767630,0.015819,68831.0,68830.0,0.39061113]
["bitfinex","BTCUSD",1730813768322,0.117517,68831.0,68830.0,0.01661509]
["bitfinex","BTCUSD",1730813768786,0.117517,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813769273,0.122517,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813771325,0.122517,68831.0,68830.0,0.00924223]
["bitfinex","BTCUSD",1730813771657,0.015819,68831.0,68830.0,0.00924223]
["bitfinex","BTCUSD",1730813771860,0.015819,68831.0,68830.0,0.016615]
["bitfinex","BTCUSD",1730813772382,0.122517,68831.0,68830.0,0.016615]
["bitfinex","BTCUSD",1730813772781,0.015819,68831.0,68830.0,0.00924223]
["bitfinex","BTCUSD",1730813772981,0.015819,68831.0,68830.0,0.016615]
["bitfinex","BTCUSD",1730813773504,0.015819,68831.0,68830.0,0.00924223]
["bitfinex","BTCUSD",1730813773931,0.015819,68831.0,68830.0,0.01661197]
["bitfinex","BTCUSD",1730813774048,0.015819,68831.0,68830.0,0.01661497]
["bitfinex","BTCUSD",1730813776315,0.015819,68831.0,68830.0,0.16241201]
["bitfinex","BTCUSD",1730813776459,0.015819,68831.0,68830.0,0.26411101]
["bitfinex","BTCUSD",1730813776661,0.015819,68831.0,68830.0,0.16241201]
["bitfinex","BTCUSD",1730813779389,0.117517,68831.0,68830.0,0.01661497]
["bitfinex","BTCUSD",1730813779798,0.015819,68831.0,68830.0,0.01661497]
["bitfinex","BTCUSD",1730813781288,0.015819,68831.0,68830.0,0.01100774]
["bitfinex","BTCUSD",1730813781486,0.015819,68831.0,68830.0,0.01663824]
["bitfinex","BTCUSD",1730813781689,0.117517,68831.0,68830.0,0.01663824]
["bitfinex","BTCUSD",1730813782308,0.117517,68831.0,68830.0,0.0092685]
["bitfinex","BTCUSD",1730813782929,0.015819,68831.0,68830.0,0.0092685]
["bitfinex","BTCUSD",1730813783345,0.015819,68831.0,68830.0,0.01663824]
["bitfinex","BTCUSD",1730813783955,0.117517,68831.0,68830.0,0.01663824]
["bitfinex","BTCUSD",1730813784167,0.122517,68831.0,68830.0,0.01663824]
["bitfinex","BTCUSD",1730813784355,0.122517,68831.0,68830.0,0.0092685]
["bitfinex","BTCUSD",1730813785214,0.122517,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813785425,0.122517,68831.0,68830.0,0.00927086]
["bitfinex","BTCUSD",1730813785607,0.122517,68831.0,68830.0,0.003638]
["bitfinex","BTCUSD",1730813786392,0.107517,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813786805,0.109517,68831.0,68830.0,0.006638]
["bitfinex","BTCUSD",1730813787185,0.108517,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813787387,0.108517,68831.0,68830.0,0.004638]
["bitfinex","BTCUSD",1730813787788,0.191317,68831.0,68830.0,0.004638]
["bitfinex","BTCUSD",1730813787991,0.191317,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813788190,0.190317,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813788392,0.191317,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813789872,0.237817,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813790297,0.28027172,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813790678,0.236817,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813791065,0.236817,68831.0,68830.0,0.004638]
["bitfinex","BTCUSD",1730813791681,0.43106719,68831.0,68830.0,0.004638]
["bitfinex","BTCUSD",1730813792526,0.38761404,68831.0,68830.0,0.004638]
["bitfinex","BTCUSD",1730813792739,0.43289028,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813793436,0.49807072,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813794619,0.45279448,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813794835,0.49806648,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813795035,0.45279448,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813801746,0.58606911,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813802827,0.58706911,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813803035,0.4738483,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813803461,0.65189024,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813803692,0.81820208,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813804853,0.56836927,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813805641,0.81550393,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813806353,0.5882588,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813807602,0.52313501,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813809643,0.56653529,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813812606,0.61175546,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813813004,0.56653529,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813813393,0.61175575,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813813618,0.56653529,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813813821,0.70128265,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813813970,0.5683614,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813814173,0.61175964,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813816246,0.63348519,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813817069,0.61175563,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813818460,0.7012766,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813819324,0.61175563,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813819523,0.58875563,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813820307,0.61048519,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813821203,0.5453614,68831.0,68830.0,0.001638]
["bitfinex","BTCUSD",1730813821430,0.015,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813821660,0.79948994,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813821866,0.8048125,68825.0,68824.0,0.00837366]
["bitfinex","BTCUSD",1730813822079,0.8048125,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813822080,0.93682418,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813822300,0.93482418,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813822551,0.91130683,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813823042,0.91230683,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813823272,0.91330683,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813823979,0.91338237,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813826507,0.42744339,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813826721,0.40348324,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813826997,0.23845436,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813827242,0.15393339,68825.0,68824.0,0.12554199]
["bitfinex","BTCUSD",1730813827550,0.108707,68825.0,68824.0,0.12554199]
["bitfinex","BTCUSD",1730813827782,0.19822797,68825.0,68824.0,0.12554199]
["bitfinex","BTCUSD",1730813828040,0.19822797,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813828562,0.19722797,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813828790,0.19822797,68825.0,68824.0,0.00514199]
["bitfinex","BTCUSD",1730813829234,0.19622797,68825.0,68824.0,0.00014199]
["bitfinex","BTCUSD",1730813829484,0.106707,68825.0,68824.0,0.00414199]
["bitfinex","BTCUSD",1730813831094,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813834080,0.101707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813834324,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813837142,0.101707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813837348,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813840777,0.106707,68825.0,68824.0,0.01402346]
["bitfinex","BTCUSD",1730813841000,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813841213,0.106707,68825.0,68824.0,0.01402346]
["bitfinex","BTCUSD",1730813841447,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813842079,0.106707,68825.0,68824.0,0.01402346]
["bitfinex","BTCUSD",1730813842291,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813842495,0.106707,68825.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813842734,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813842948,0.106707,68825.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813843170,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813843378,0.106707,68825.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813843603,0.106707,68825.0,68824.0,0.00578199]
["bitfinex","BTCUSD",1730813843813,0.106707,68825.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813851183,0.005,68828.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813851397,0.000819,68831.0,68824.0,0.01402037]
["bitfinex","BTCUSD",1730813851398,0.000819,68831.0,68828.0,0.101701]
["bitfinex","BTCUSD",1730813851619,0.000819,68831.0,68827.0,0.203408]
["bitfinex","BTCUSD",1730813851843,0.000819,68831.0,68829.0,0.11554872]
["bitfinex","BTCUSD",1730813852093,0.000819,68831.0,68830.0,0.101699]
["bitfinex","BTCUSD",1730813852302,0.000819,68831.0,68830.0,0.19191883]
["bitfinex","BTCUSD",1730813852777,0.000819,68831.0,68830.0,0.33771587]
["bitfinex","BTCUSD",1730813853009,0.000819,68831.0,68830.0,0.34334109]
["bitfinex","BTCUSD",1730813853218,0.000819,68831.0,68830.0,0.33771587]
["bitfinex","BTCUSD",1730813853423,0.001819,68831.0,68830.0,0.33771587]
["bitfinex","BTCUSD",1730813853642,0.001819,68831.0,68830.0,0.34434109]
["bitfinex","BTCUSD",1730813853643,0.000819,68831.0,68830.0,0.34434109]
["bitfinex","BTCUSD",1730813853888,0.000819,68831.0,68830.0,0.33871587]
["bitfinex","BTCUSD",1730813854116,0.000819,68831.0,68830.0,0.33971587]
["bitfinex","BTCUSD",1730813854601,0.000819,68831.0,68830.0,0.34534133]
["bitfinex","BTCUSD",1730813856400,0.102517,68831.0,68830.0,0.09784529]
["bitfinex","BTCUSD",1730813856869,0.102517,68831.0,68830.0,0.084]
["bitfinex","BTCUSD",1730813857089,0.102517,68831.0,68830.0,0.01021376]
["bitfinex","BTCUSD",1730813857314,0.102517,68831.0,68830.0,0.00821376]
["bitfinex","BTCUSD",1730813857775,0.107517,68831.0,68830.0,0.1]
["bitfinex","BTCUSD",1730813857980,0.104517,68831.0,68830.0,0.10821376]
["bitfinex","BTCUSD",1730813858161,0.102517,68831.0,68830.0,0.10821376]
["bitfinex","BTCUSD",1730813858395,0.103517,68831.0,68830.0,0.11221376]
["bitfinex","BTCUSD",1730813859488,0.104517,68831.0,68830.0,0.12021376]
["bitfinex","BTCUSD",1730813860090,0.109517,68831.0,68830.0,0.12021376]
["bitfinex","BTCUSD",1730813860291,0.109517,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813873786,0.191917,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813876319,0.23541802,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813876532,0.191917,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813876736,0.23541802,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813877932,0.191917,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813878351,0.23541802,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813878768,0.15302655,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813878968,0.109517,68831.0,68830.0,0.112]
["bitfinex","BTCUSD",1730813880221,0.109517,68831.0,68830.0,0.11364]
["bitfinex","BTCUSD",1730813880685,0.104517,68831.0,68830.0,0.11364]
["bitfinex","BTCUSD",1730813880897,0.109517,68831.0,68830.0,0.12128184]
["bitfinex","BTCUSD",1730813881849,0.104517,68831.0,68830.0,0.12128184]
["bitfinex","BTCUSD",1730813882339,0.104517,68831.0,68830.0,0.25151361]
["bitfinex","BTCUSD",1730813882340,0.002819,68831.0,68830.0,0.25151361]
["bitfinex","BTCUSD",1730813882524,0.002819,68831.0,68830.0,0.35321261]
["bitfinex","BTCUSD",1730813883170,0.002819,68831.0,68830.0,0.49900965]
["bitfinex","BTCUSD",1730813883607,0.002819,68831.0,68830.0,0.61100965]
["bitfinex","BTCUSD",1730813883802,0.002819,68831.0,68830.0,0.60900965]
["bitfinex","BTCUSD",1730813883989,0.002819,68831.0,68830.0,0.61000965]
["bitfinex","BTCUSD",1730813884196,0.001819,68831.0,68830.0,0.60500965]
["bitfinex","BTCUSD",1730813884396,0.004819,68831.0,68830.0,0.60500965]
["bitfinex","BTCUSD",1730813884594,0.003819,68831.0,68830.0,0.59700965]
["bitfinex","BTCUSD",1730813885234,0.003819,68831.0,68830.0,0.59137788]
["bitfinex","BTCUSD",1730813885455,0.000819,68831.0,68830.0,0.59700785]
["bitfinex","BTCUSD",1730813885656,0.004819,68831.0,68830.0,0.59700785]
["bitfinex","BTCUSD",1730813886049,0.008819,68831.0,68830.0,0.59700785]
["bitfinex","BTCUSD",1730813886663,0.008819,68831.0,68830.0,0.59200785]
["bitfinex","BTCUSD",1730813886849,0.008819,68831.0,68830.0,0.58700785]
["bitfinex","BTCUSD",1730813887428,0.000819,68831.0,68830.0,0.33580885]
["bitfinex","BTCUSD",1730813887636,0.000819,68831.0,68830.0,0.11491181]
["bitfinex","BTCUSD",1730813887841,0.004819,68831.0,68830.0,0.11491181]
["bitfinex","BTCUSD",1730813888248,0.002819,68831.0,68830.0,0.11491181]
["bitfinex","BTCUSD",1730813888517,0.106517,68831.0,68830.0,0.11491181]
["bitfinex","BTCUSD",1730813888728,0.102517,68831.0,68830.0,0.11491181]
["bitfinex","BTCUSD",1730813889135,0.109517,68831.0,68830.0,0.12053095]
["bitfinex","BTCUSD",1730813889340,0.005819,68831.0,68830.0,0.12053095]
["bitfinex","BTCUSD",1730813890660,0.000819,68831.0,68830.0,0.12053095]
["bitfinex","BTCUSD",1730813890907,0.002819,68831.0,68830.0,0.14553095]
["bitfinex","BTCUSD",1730813892666,0.104517,68831.0,68830.0,0.14553095]
["bitfinex","BTCUSD",1730813893307,0.109517,68831.0,68830.0,0.14553095]
["bitfinex","BTCUSD",1730813893514,0.007819,68831.0,68830.0,0.14553095]
["bitfinex","BTCUSD",1730813893941,0.002819,68831.0,68830.0,0.14553095]
["bitfinex","BTCUSD",1730813894157,0.002819,68831.0,68830.0,0.1399064]
["bitfinex","BTCUSD",1730813894585,0.002819,68831.0,68830.0,0.38740244]
["bitfinex","BTCUSD",1730813894795,0.002819,68831.0,68830.0,0.38740169]
["bitfinex","BTCUSD",1730813896661,0.002819,68831.0,68830.0,0.38177788]
["bitfinex","BTCUSD",1730813896874,0.002819,68831.0,68830.0,0.38740097]
["bitfinex","BTCUSD",1730813897305,0.002819,68831.0,68830.0,0.60359545]
["bitfinex","BTCUSD",1730813897917,0.002819,68831.0,68830.0,0.60559545]
["bitfinex","BTCUSD",1730813898130,0.002819,68831.0,68830.0,0.60359545]
["bitfinex","BTCUSD",1730813898552,0.002819,68831.0,68830.0,0.51410097]
["bitfinex","BTCUSD",1730813900431,0.002819,68831.0,68830.0,0.51410007]
["bitfinex","BTCUSD",1730813903037,0.002819,68831.0,68830.0,0.51610007]
["bitfinex","BTCUSD",1730813903512,0.002819,68831.0,68830.0,0.62610007]
["bitfinex","BTCUSD",1730813904221,0.001819,68831.0,68830.0,0.61410007]
["bitfinex","BTCUSD",1730813904472,0.000819,68831.0,68830.0,0.60110016]
["bitfinex","BTCUSD",1730813904713,0.000819,68831.0,68830.0,0.70797236]
["bitfinex","BTCUSD",1730813904714,0.003819,68831.0,68830.0,0.70797236]
["bitfinex","BTCUSD",1730813904941,0.006819,68831.0,68830.0,0.88807909]
["bitfinex","BTCUSD",1730813905195,0.006819,68831.0,68830.0,0.77931138]
["bitfinex","BTCUSD",1730813905424,0.006819,68831.0,68830.0,0.91553047]
["bitfinex","BTCUSD",1730813905650,0.00082,68833.0,68832.0,0.012]
["bitfinex","BTCUSD",1730813905880,0.00082,68833.0,68832.0,0.49081586]
["bitfinex","BTCUSD",1730813906116,0.00082,68833.0,68832.0,0.65380077]
["bitfinex","BTCUSD",1730813906348,0.00082,68833.0,68832.0,0.76241337]
["bitfinex","BTCUSD",1730813907317,0.00082,68833.0,68832.0,0.65980077]
["bitfinex","BTCUSD",1730813908279,0.00082,68833.0,68832.0,0.77610862]
["bitfinex","BTCUSD",1730813908565,0.00082,68833.0,68832.0,0.78172808]
["bitfinex","BTCUSD",1730813908746,0.00082,68833.0,68832.0,0.55400863]
["bitfinex","BTCUSD",1730813908964,0.00082,68833.0,68832.0,0.51058673]
["bitfinex","BTCUSD",1730813909599,0.00082,68833.0,68832.0,0.50458673]
["bitfinex","BTCUSD",1730813909818,0.00082,68833.0,68832.0,0.51258673]
["bitfinex","BTCUSD",1730813910436,0.00082,68833.0,68832.0,0.49858673]
["bitfinex","BTCUSD",1730813910852,0.00082,68833.0,68832.0,0.50658673]
["bitfinex","BTCUSD",1730813912523,0.00082,68833.0,68832.0,0.51674488]
["bitfinex","BTCUSD",1730813915963,0.21752529,68850.0,68849.0,0.101671]
["bitfinex","BTCUSD",1730813916172,0.21752529,68850.0,68849.0,0.24746804]
["bitfinex","BTCUSD",1730813916387,0.101668,68852.0,68849.0,0.15351027]
["bitfinex","BTCUSD",1730813916612,0.0497,68856.0,68850.0,0.14579704]
["bitfinex","BTCUSD",1730813916613,0.253025,68856.0,68850.0,0.14579704]
["bitfinex","BTCUSD",1730813916820,0.10167,68850.0,68849.0,0.00771323]
["bitfinex","BTCUSD",1730813917038,0.10167,68850.0,68842.0,0.31920629]
["bitfinex","BTCUSD",1730813917039,0.101673,68848.0,68843.0,0.20729333]
["bitfinex","BTCUSD",1730813917248,0.10167,68850.0,68849.0,0.001]
["bitfinex","BTCUSD",1730813917467,0.10167,68850.0,68849.0,0.002]
["bitfinex","BTCUSD",1730813917888,0.10167,68850.0,68849.0,0.001]
["bitfinex","BTCUSD",1730813918512,0.005,68852.0,68844.0,0.15141037]
["bitfinex","BTCUSD",1730813918755,0.101674,68848.0,68844.0,0.15141037]
["bitfinex","BTCUSD",1730813918960,0.101672,68849.0,68844.0,0.15141037]
["bitfinex","BTCUSD",1730813919171,0.101672,68849.0,68845.0,0.00771741]
["bitfinex","BTCUSD",1730813919381,0.101672,68849.0,68846.0,0.14579704]
["bitfinex","BTCUSD",1730813919602,0.101672,68849.0,68846.0,0.15351141]
["bitfinex","BTCUSD",1730813920089,0.20334,68850.0,68846.0,0.00771437]
["bitfinex","BTCUSD",1730813920306,0.106674,68847.0,68846.0,0.00771437]
["bitfinex","BTCUSD",1730813920520,0.101679,68844.0,68839.0,0.005]
["bitfinex","BTCUSD",1730813920728,0.101679,68844.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730813920936,0.203355,68845.0,68841.0,0.21752529]
["bitfinex","BTCUSD",1730813921148,0.203355,68845.0,68843.0,0.0077235]
["bitfinex","BTCUSD",1730813921149,0.101679,68844.0,68843.0,0.0077235]
["bitfinex","BTCUSD",1730813921367,0.101677,68846.0,68840.0,0.15141037]
["bitfinex","BTCUSD",1730813921575,0.101677,68846.0,68843.0,0.0077235]
["bitfinex","BTCUSD",1730813921788,0.101677,68845.0,68840.0,0.15141037]
["bitfinex","BTCUSD",1730813921987,0.101677,68845.0,68844.0,0.00772046]
["bitfinex","BTCUSD",1730813922203,0.101677,68845.0,68843.0,0.001]
["bitfinex","BTCUSD",1730813922439,0.101677,68845.0,68844.0,0.00772046]
["bitfinex","BTCUSD",1730813924198,0.101677,68845.0,68841.0,0.00561494]
["bitfinex","BTCUSD",1730813924436,0.101677,68845.0,68844.0,0.00772245]
["bitfinex","BTCUSD",1730813924648,0.101677,68845.0,68841.0,0.00561494]
["bitfinex","BTCUSD",1730813924864,0.101677,68845.0,68844.0,0.00772245]
["bitfinex","BTCUSD",1730813925068,0.10168,68844.0,68841.0,0.00561494]
["bitfinex","BTCUSD",1730813925694,0.10168,68844.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730813926548,0.101676,68846.0,68841.0,0.002]
["bitfinex","BTCUSD",1730813926954,0.101676,68846.0,68840.0,0.24748104]
["bitfinex","BTCUSD",1730813927173,0.00082,68845.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730813927379,0.102497,68845.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730813928184,0.102497,68845.0,68840.0,0.15079704]
["bitfinex","BTCUSD",1730813928386,0.102497,68845.0,68840.0,0.14879704]
["bitfinex","BTCUSD",1730813928617,0.102497,68845.0,68840.0,0.14579704]
["bitfinex","BTCUSD",1730813928818,0.102497,68845.0,68840.0,0.14679704]
["bitfinex","BTCUSD",1730813929033,0.102497,68845.0,68840.0,0.14879704]
["bitfinex","BTCUSD",1730813929360,0.102497,68845.0,68840.0,0.24879704]
["bitfinex","BTCUSD",1730813929684,0.102497,68845.0,68841.0,0.00561878]
["bitfinex","BTCUSD",1730813929883,0.102497,68845.0,68842.0,0.00561878]
["bitfinex","BTCUSD",1730813930034,0.102497,68845.0,68843.0,0.00561878]
["bitfinex","BTCUSD",1730813930244,0.102497,68845.0,68844.0,0.00561924]
["bitfinex","BTCUSD",1730813931423,0.102497,68845.0,68844.0,0.0056197]
["bitfinex","BTCUSD",1730813931631,0.102497,68845.0,68844.0,0.0186197]
["bitfinex","BTCUSD",1730813932488,0.102497,68845.0,68844.0,0.0316197]
["bitfinex","BTCUSD",1730813933604,0.00082,68845.0,68844.0,0.0316197]
["bitfinex","BTCUSD",1730813934269,0.00082,68845.0,68844.0,0.03934185]
["bitfinex","BTCUSD",1730813936822,0.102497,68845.0,68844.0,0.03934185]
["bitfinex","BTCUSD",1730813937025,0.00082,68845.0,68844.0,0.03934185]
["bitfinex","BTCUSD",1730813939610,0.00082,68845.0,68844.0,0.14102085]
["bitfinex","BTCUSD",1730813939835,0.00082,68845.0,68844.0,0.37915122]
["bitfinex","BTCUSD",1730813940068,0.00082,68845.0,68844.0,0.37624647]
["bitfinex","BTCUSD",1730813941135,0.00082,68845.0,68844.0,0.48624647]
["bitfinex","BTCUSD",1730813941818,0.00082,68845.0,68844.0,0.48062677]
["bitfinex","BTCUSD",1730813942031,0.00082,68845.0,68844.0,0.48625148]
["bitfinex","BTCUSD",1730813942242,0.00082,68845.0,68844.0,0.3968229]
["bitfinex","BTCUSD",1730813942439,0.00082,68845.0,68844.0,0.3868229]
["bitfinex","BTCUSD",1730813942677,0.00082,68845.0,68844.0,0.3918229]
["bitfinex","BTCUSD",1730813942940,0.00082,68845.0,68844.0,0.2851439]
["bitfinex","BTCUSD",1730813943434,0.00082,68845.0,68844.0,0.3868229]
["bitfinex","BTCUSD",1730813943885,0.00030159,68845.0,68844.0,0.3868229]
["bitfinex","BTCUSD",1730813945280,0.00030159,68845.0,68844.0,0.3738229]
["bitfinex","BTCUSD",1730813945532,0.00030159,68845.0,68844.0,0.3658229]
["bitfinex","BTCUSD",1730813947022,0.00030159,68845.0,68844.0,0.2591439]
["bitfinex","BTCUSD",1730813947241,0.00030159,68845.0,68844.0,0.1591439]
["bitfinex","BTCUSD",1730813953566,0.00030159,68845.0,68844.0,0.15351919]
["bitfinex","BTCUSD",1730813953797,0.00030159,68845.0,68844.0,0.15914582]
["bitfinex","BTCUSD",1730813956131,0.00030159,68845.0,68844.0,0.26082482]
["bitfinex","BTCUSD",1730813956816,0.00030159,68845.0,68844.0,0.15914582]
["bitfinex","BTCUSD",1730813957932,0.00030159,68845.0,68844.0,0.26082482]
["bitfinex","BTCUSD",1730813958676,0.00030159,68845.0,68844.0,0.15914582]
["bitfinex","BTCUSD",1730813961438,0.00030159,68845.0,68844.0,0.26082482]
["bitfinex","BTCUSD",1730813961870,0.00030159,68845.0,68844.0,0.15914582]
["bitfinex","BTCUSD",1730813962935,0.00030159,68845.0,68844.0,0.16078382]
["bitfinex","BTCUSD",1730813964444,0.00030159,68845.0,68844.0,0.26246282]
["bitfinex","BTCUSD",1730813964867,0.00030159,68845.0,68844.0,0.25683619]
["bitfinex","BTCUSD",1730813965092,0.00030159,68845.0,68844.0,0.26243365]
["bitfinex","BTCUSD",1730813965314,0.00030159,68845.0,68844.0,0.2624336]
["bitfinex","BTCUSD",1730813966190,0.00030159,68845.0,68844.0,0.2654336]
["bitfinex","BTCUSD",1730813966626,0.00030159,68845.0,68844.0,0.1607546]
["bitfinex","BTCUSD",1730813967087,0.00030159,68845.0,68844.0,0.1617546]
["bitfinex","BTCUSD",1730813967560,0.00030159,68845.0,68844.0,0.1637546]
["bitfinex","BTCUSD",1730813967786,0.00030159,68845.0,68844.0,0.1617546]
["bitfinex","BTCUSD",1730813968257,0.00030159,68845.0,68844.0,0.1607546]
["bitfinex","BTCUSD",1730813968721,0.00030159,68845.0,68844.0,0.16015719]
["bitfinex","BTCUSD",1730813968945,0.00030159,68845.0,68844.0,0.1657552]
["bitfinex","BTCUSD",1730813969168,0.00030159,68845.0,68844.0,0.1607552]
["bitfinex","BTCUSD",1730813975393,0.00030159,68845.0,68844.0,0.2624342]
["bitfinex","BTCUSD",1730813976822,0.00030159,68845.0,68844.0,0.26240583]
["bitfinex","BTCUSD",1730813977540,0.00030159,68845.0,68844.0,0.16072683]
["bitfinex","BTCUSD",1730813978488,0.00030159,68845.0,68844.0,0.26240583]
["bitfinex","BTCUSD",1730813979467,0.00030159,68845.0,68844.0,0.36240583]
["bitfinex","BTCUSD",1730813979715,0.00030159,68845.0,68844.0,0.26072683]
["bitfinex","BTCUSD",1730813983899,0.00030159,68845.0,68844.0,0.25515719]
["bitfinex","BTCUSD",1730813984172,0.00030159,68845.0,68844.0,0.26072781]
["bitfinex","BTCUSD",1730813986360,0.00030159,68845.0,68844.0,0.25515719]
["bitfinex","BTCUSD",1730813986564,0.00030159,68845.0,68844.0,0.35683619]
["bitfinex","BTCUSD",1730813986771,0.00030159,68845.0,68844.0,0.25515719]
["bitfinex","BTCUSD",1730813986983,0.00030159,68845.0,68844.0,0.2607278]
["bitfinex","BTCUSD",1730813988022,0.08655547,68848.0,68844.0,0.2607278]
["bitfinex","BTCUSD",1730813988138,0.08655547,68848.0,68845.0,0.00557061]
["bitfinex","BTCUSD",1730813988334,0.08655547,68848.0,68846.0,0.00557061]
["bitfinex","BTCUSD",1730813988545,0.234474,68847.0,68846.0,0.00798888]
["bitfinex","BTCUSD",1730813988766,0.234474,68847.0,68846.0,0.00556999]
["bitfinex","BTCUSD",1730813988767,0.437823,68847.0,68846.0,0.00556999]
["bitfinex","BTCUSD",1730813989003,0.48136324,68847.0,68846.0,0.00556999]
["bitfinex","BTCUSD",1730813990269,0.37968924,68847.0,68844.0,0.101638]
["bitfinex","BTCUSD",1730813990517,0.101677,68845.0,68844.0,0.101638]
["bitfinex","BTCUSD",1730813990723,0.101677,68845.0,68844.0,0.10720595]
["bitfinex","BTCUSD",1730813992144,0.101677,68845.0,68844.0,0.101638]
["bitfinex","BTCUSD",1730813992351,0.101677,68845.0,68844.0,0.11920539]
["bitfinex","BTCUSD",1730813994320,0.101677,68845.0,68844.0,0.11320539]
["bitfinex","BTCUSD",1730813994535,0.101677,68845.0,68844.0,0.11820539]
["bitfinex","BTCUSD",1730813994757,0.101677,68845.0,68844.0,0.11220539]
["bitfinex","BTCUSD",1730813995371,0.101677,68845.0,68844.0,0.11720539]
["bitfinex","BTCUSD",1730813997435,0.101677,68845.0,68844.0,0.10720539]
["bitfinex","BTCUSD",1730813997691,0.000819,68848.0,68844.0,0.20888339]
["bitfinex","BTCUSD",1730813997904,0.102492,68848.0,68845.0,0.00556739]
["bitfinex","BTCUSD",1730813998124,0.000819,68848.0,68846.0,0.00556739]
["bitfinex","BTCUSD",1730813998336,0.000819,68848.0,68847.0,0.00556739]
["bitfinex","BTCUSD",1730813998987,0.000819,68848.0,68847.0,0.01355585]
["bitfinex","BTCUSD",1730813999202,0.000819,68848.0,68847.0,0.00798846]
["bitfinex","BTCUSD",1730813999436,0.000819,68848.0,68847.0,0.00553503]
["bitfinex","BTCUSD",1730813999648,0.000819,68848.0,68847.0,0.01352349]
["bitfinex","BTCUSD",1730813999863,0.000819,68848.0,68847.0,0.00553503]
["bitfinex","BTCUSD",1730814000079,0.000819,68848.0,68847.0,0.01352349]
["bitfinex","BTCUSD",1730814000306,0.000819,68848.0,68847.0,0.00553503]
["bitfinex","BTCUSD",1730814000533,0.000819,68848.0,68847.0,0.01352349]
["bitfinex","BTCUSD",1730814000814,0.000819,68848.0,68847.0,0.00553503]
["bitfinex","BTCUSD",1730814001023,0.000819,68848.0,68847.0,0.27589939]
["bitfinex","BTCUSD",1730814001256,0.000819,68848.0,68847.0,0.26099453]
["bitfinex","BTCUSD",1730814001472,0.000819,68848.0,68847.0,0.02652349]
["bitfinex","BTCUSD",1730814001684,0.102492,68848.0,68847.0,0.03398846]
["bitfinex","BTCUSD",1730814001906,0.102492,68848.0,68847.0,0.01352312]
["bitfinex","BTCUSD",1730814002129,0.153792,68848.0,68847.0,0.00553466]
["bitfinex","BTCUSD",1730814002338,0.153792,68848.0,68847.0,0.00753466]
["bitfinex","BTCUSD",1730814003634,0.153792,68848.0,68847.0,0.00653466]
["bitfinex","BTCUSD",1730814003839,0.153792,68848.0,68847.0,0.02750902]
["bitfinex","BTCUSD",1730814004055,0.153792,68848.0,68847.0,0.02650902]
["bitfinex","BTCUSD",1730814004297,0.228892,68848.0,68847.0,0.01350902]
["bitfinex","BTCUSD",1730814004525,0.228892,68848.0,68847.0,0.02650902]
["bitfinex","BTCUSD",1730814004757,0.228892,68848.0,68847.0,0.023]
["bitfinex","BTCUSD",1730814004983,0.228892,68848.0,68847.0,0.01]
["bitfinex","BTCUSD",1730814005209,0.432241,68848.0,68847.0,0.01]
["bitfinex","BTCUSD",1730814005639,0.106677,68845.0,68844.0,0.101638]
["bitfinex","BTCUSD",1730814005871,0.106677,68845.0,68844.0,0.10717276]
["bitfinex","BTCUSD",1730814006522,0.106677,68845.0,68844.0,0.114163]
["bitfinex","BTCUSD",1730814007176,0.106677,68845.0,68844.0,0.10717276]
["bitfinex","BTCUSD",1730814007592,0.106677,68845.0,68844.0,0.11317276]
["bitfinex","BTCUSD",1730814008022,0.106677,68845.0,68844.0,0.120163]
["bitfinex","BTCUSD",1730814008472,0.106677,68845.0,68844.0,0.11917276]
["bitfinex","BTCUSD",1730814010428,0.106677,68845.0,68844.0,0.10717276]
["bitfinex","BTCUSD",1730814010854,0.106677,68845.0,68844.0,0.12117276]
["bitfinex","BTCUSD",1730814013839,0.32320558,68845.0,68844.0,0.12117276]
["bitfinex","BTCUSD",1730814014102,0.32320558,68845.0,68844.0,0.115638]
["bitfinex","BTCUSD",1730814014334,0.88788508,68845.0,68844.0,0.115638]
["bitfinex","BTCUSD",1730814014559,1.00070824,68845.0,68844.0,0.115638]
["bitfinex","BTCUSD",1730814015035,0.99870824,68845.0,68844.0,0.115638]
["bitfinex","BTCUSD",1730814015242,0.90218223,68845.0,68844.0,0.108638]
["bitfinex","BTCUSD",1730814015891,0.90218223,68845.0,68844.0,0.101638]
["bitfinex","BTCUSD",1730814016106,0.90218223,68845.0,68844.0,0.102638]
["bitfinex","BTCUSD",1730814016576,0.90418223,68845.0,68844.0,0.102638]
["bitfinex","BTCUSD",1730814016999,1.03440972,68845.0,68844.0,0.102638]
["bitfinex","BTCUSD",1730814017212,0.90418223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814017418,0.90218223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814017638,0.90418223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814018309,0.90218223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814019173,0.90418223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814020508,0.81475365,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814020732,0.90418223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814020946,0.81275365,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814021153,0.92115033,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814021359,0.81275365,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814021615,0.89945822,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814024375,0.81275365,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814024608,0.89945822,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814026132,0.81275365,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814026356,0.90218223,68845.0,68844.0,0.103638]
["bitfinex","BTCUSD",1730814026632,0.90218223,68845.0,68833.0,0.00164]
["bitfinex","BTCUSD",1730814026633,0.245393,68834.0,68833.0,0.00164]
["bitfinex","BTCUSD",1730814026853,0.245393,68834.0,68808.0,0.079]
["bitfinex","BTCUSD",1730814026854,0.123702,68828.0,68808.0,0.079]
["bitfinex","BTCUSD",1730814027065,0.65710644,68828.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814027285,0.022,68825.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814027517,0.228207,68825.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814027743,0.27149778,68825.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814028208,0.226207,68825.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814028445,0.37200404,68825.0,68803.0,0.079]
["bitfinex","BTCUSD",1730814028683,0.37200404,68825.0,68824.0,0.00278199]
["bitfinex","BTCUSD",1730814029253,0.38200404,68825.0,68824.0,0.00378199]
["bitfinex","BTCUSD",1730814029464,0.38200404,68825.0,68797.0,0.21752529]
["bitfinex","BTCUSD",1730814029465,0.193224,68813.0,68797.0,0.21752529]
["bitfinex","BTCUSD",1730814029674,0.5642782,68813.0,68797.0,0.21752529]
["bitfinex","BTCUSD",1730814030123,0.106735,68806.0,68797.0,0.21752529]
["bitfinex","BTCUSD",1730814030443,0.19616358,68806.0,68797.0,0.21752529]
["bitfinex","BTCUSD",1730814031697,0.19716358,68806.0,68805.0,0.01064]
["bitfinex","BTCUSD",1730814031918,0.35796062,68806.0,68805.0,0.01064]
["bitfinex","BTCUSD",1730814032193,0.52864416,68806.0,68805.0,0.01064]
["bitfinex","BTCUSD",1730814032382,0.78074416,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814032581,0.69231558,68806.0,68805.0,0.01064]
["bitfinex","BTCUSD",1730814032997,0.69131558,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814033412,0.73841431,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814033819,0.73841431,68806.0,68805.0,0.00364]
["bitfinex","BTCUSD",1730814034027,0.73841431,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814034496,0.75741431,68806.0,68805.0,0.00364]
["bitfinex","BTCUSD",1730814034721,0.74741431,68806.0,68805.0,0.00264]
["bitfinex","BTCUSD",1730814034930,0.73841431,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814035396,0.75741431,68806.0,68805.0,0.00364]
["bitfinex","BTCUSD",1730814035625,0.74741431,68806.0,68805.0,0.00264]
["bitfinex","BTCUSD",1730814035827,0.73841431,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814036035,0.74741431,68806.0,68805.0,0.00264]
["bitfinex","BTCUSD",1730814036921,0.74741431,68806.0,68790.0,0.21752529]
["bitfinex","BTCUSD",1730814036922,0.106757,68791.0,68790.0,0.21752529]
["bitfinex","BTCUSD",1730814037101,0.24828431,68791.0,68790.0,0.21752529]
["bitfinex","BTCUSD",1730814037320,0.24828431,68791.0,68790.0,0.22365228]
["bitfinex","BTCUSD",1730814037524,0.01,68790.0,68789.0,0.00164]
["bitfinex","BTCUSD",1730814037734,0.111758,68790.0,68789.0,0.00164]
["bitfinex","BTCUSD",1730814038185,0.106758,68790.0,68789.0,0.00164]
["bitfinex","BTCUSD",1730814040640,0.106758,68790.0,68789.0,0.00464]
["bitfinex","BTCUSD",1730814041140,0.106758,68790.0,68789.0,0.01078742]
["bitfinex","BTCUSD",1730814041386,0.106758,68790.0,68789.0,0.01278742]
["bitfinex","BTCUSD",1730814041799,0.101758,68790.0,68789.0,0.01578742]
["bitfinex","BTCUSD",1730814042016,0.005,68796.0,68789.0,0.37410975]
["bitfinex","BTCUSD",1730814042302,0.005,68800.0,68797.0,0.1211]
["bitfinex","BTCUSD",1730814042691,0.203473,68805.0,68800.0,0.101743]
["bitfinex","BTCUSD",1730814042692,0.106737,68805.0,68800.0,0.101743]
["bitfinex","BTCUSD",1730814042909,0.20347,68806.0,68797.0,0.1211]
["bitfinex","BTCUSD",1730814043122,0.203457,68811.0,68799.0,0.21752529]
["bitfinex","BTCUSD",1730814043123,0.005,68805.0,68799.0,0.21752529]
["bitfinex","BTCUSD",1730814043330,0.005,68805.0,68801.0,0.203485]
["bitfinex","BTCUSD",1730814043540,0.005,68805.0,68801.0,0.305226]
["bitfinex","BTCUSD",1730814043737,0.005,68805.0,68802.0,0.00667878]
["bitfinex","BTCUSD",1730814044427,0.005,68805.0,68802.0,0.10841978]
["bitfinex","BTCUSD",1730814044704,0.006,68805.0,68802.0,0.101741]
["bitfinex","BTCUSD",1730814044887,0.007,68805.0,68804.0,0.101738]
["bitfinex","BTCUSD",1730814045096,0.006,68805.0,68803.0,0.00667682]
["bitfinex","BTCUSD",1730814045301,0.007,68805.0,68803.0,0.101739]
["bitfinex","BTCUSD",1730814045510,0.007,68805.0,68804.0,0.00667485]
["bitfinex","BTCUSD",1730814045718,0.007,68805.0,68804.0,0.10841285]
["bitfinex","BTCUSD",1730814045936,0.007,68805.0,68804.0,0.00667485]
["bitfinex","BTCUSD",1730814046163,0.007,68805.0,68804.0,0.10841285]
["bitfinex","BTCUSD",1730814046820,0.006,68805.0,68804.0,0.10841285]
["bitfinex","BTCUSD",1730814047046,0.005,68805.0,68804.0,0.21641285]
["bitfinex","BTCUSD",1730814047307,0.005,68809.0,68804.0,0.21641285]
["bitfinex","BTCUSD",1730814047524,0.101725,68813.0,68804.0,0.21641285]
["bitfinex","BTCUSD",1730814047525,0.005,68815.0,68805.0,0.22739704]
["bitfinex","BTCUSD",1730814047717,0.005,68815.0,68806.0,0.0496]
["bitfinex","BTCUSD",1730814047933,0.005,68815.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814048141,0.005,68815.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814048363,0.005,68815.0,68814.0,0.00664973]
["bitfinex","BTCUSD",1730814048645,0.005,68815.0,68814.0,0.10837173]
["bitfinex","BTCUSD",1730814048876,0.005,68815.0,68811.0,0.101727]
["bitfinex","BTCUSD",1730814049108,0.005,68815.0,68814.0,0.00664973]
["bitfinex","BTCUSD",1730814049350,0.106722,68815.0,68811.0,0.101727]
["bitfinex","BTCUSD",1730814049547,0.106722,68815.0,68814.0,0.00664973]
["bitfinex","BTCUSD",1730814049758,0.005,68815.0,68807.0,0.14579704]
["bitfinex","BTCUSD",1730814050018,0.101735,68806.0,68804.0,0.1]
["bitfinex","BTCUSD",1730814050242,0.106736,68805.0,68804.0,0.1]
["bitfinex","BTCUSD",1730814051724,0.106736,68805.0,68804.0,0.114]
["bitfinex","BTCUSD",1730814051725,0.005,68805.0,68804.0,0.114]
["bitfinex","BTCUSD",1730814051951,0.106736,68805.0,68804.0,0.107]
["bitfinex","BTCUSD",1730814052425,0.106736,68805.0,68804.0,0.114]
["bitfinex","BTCUSD",1730814052426,0.005,68805.0,68804.0,0.114]
["bitfinex","BTCUSD",1730814052844,0.005,68805.0,68804.0,0.107]
["bitfinex","BTCUSD",1730814053274,0.005,68805.0,68804.0,0.116]
["bitfinex","BTCUSD",1730814053483,0.106736,68805.0,68804.0,0.116]
["bitfinex","BTCUSD",1730814053699,0.106736,68805.0,68804.0,0.107]
["bitfinex","BTCUSD",1730814054198,0.106736,68805.0,68804.0,0.12466279]
["bitfinex","BTCUSD",1730814054621,0.106736,68805.0,68804.0,0.11766279]
["bitfinex","BTCUSD",1730814055070,0.106736,68805.0,68804.0,0.12966279]
["bitfinex","BTCUSD",1730814056155,0.106736,68805.0,68804.0,0.13130079]
["bitfinex","BTCUSD",1730814059126,0.106736,68805.0,68804.0,0.13682072]
["bitfinex","BTCUSD",1730814059334,0.106736,68805.0,68804.0,0.13130079]
["bitfinex","BTCUSD",1730814065872,0.24326331,68805.0,68804.0,0.13130079]
["bitfinex","BTCUSD",1730814066084,0.24326331,68805.0,68804.0,0.124638]
["bitfinex","BTCUSD",1730814066526,0.24826331,68805.0,68804.0,0.124638]
["bitfinex","BTCUSD",1730814066731,0.25826331,68805.0,68804.0,0.124638]
["bitfinex","BTCUSD",1730814066942,0.30366331,68805.0,68804.0,0.124638]
["bitfinex","BTCUSD",1730814067355,0.44946035,68805.0,68804.0,0.113638]
["bitfinex","BTCUSD",1730814068017,0.45028035,68805.0,68804.0,0.113638]
["bitfinex","BTCUSD",1730814068226,0.49537203,68805.0,68804.0,0.113638]
["bitfinex","BTCUSD",1730814068439,0.45028035,68805.0,68804.0,0.114638]
["bitfinex","BTCUSD",1730814068651,0.49537033,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814069105,0.45228035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814069727,0.45228035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814069939,0.45028035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814070150,0.45528035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814070600,0.45328035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814070811,0.45328035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814071029,0.45528035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814071490,0.45328035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814071700,0.50038797,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814071907,0.45528035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814072118,0.49738788,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814072318,0.49938788,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814072525,0.45428035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814072997,0.45228035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814073205,0.45028035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814073436,0.45328035,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814073907,0.45228035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814074205,0.45328035,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814075618,0.45128035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814076055,0.45228035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814076274,0.49842453,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814076496,0.45328035,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814076950,0.49842189,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814077176,0.49342189,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814077412,0.115556,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814077650,0.110556,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814077919,0.24708331,68805.0,68804.0,0.10867286]
["bitfinex","BTCUSD",1730814078140,0.24708331,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814078842,0.24508331,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814079061,0.24408331,68805.0,68804.0,0.101638]
["bitfinex","BTCUSD",1730814079323,0.108556,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814079761,0.107556,68805.0,68804.0,0.102638]
["bitfinex","BTCUSD",1730814080199,0.107556,68805.0,68804.0,0.103638]
["bitfinex","BTCUSD",1730814081154,0.102556,68805.0,68804.0,0.11067286]
["bitfinex","BTCUSD",1730814081386,0.107556,68805.0,68804.0,0.11067286]
["bitfinex","BTCUSD",1730814082292,0.00082,68805.0,68804.0,0.44361849]
["bitfinex","BTCUSD",1730814083128,0.00082,68805.0,68804.0,0.44261849]
["bitfinex","BTCUSD",1730814083233,0.00082,68805.0,68804.0,0.44161849]
["bitfinex","BTCUSD",1730814083462,0.00082,68805.0,68804.0,0.20708345]
["bitfinex","BTCUSD",1730814083683,0.00082,68805.0,68804.0,0.2060827]
["bitfinex","BTCUSD",1730814083915,0.00082,68805.0,68804.0,0.3078207]
["bitfinex","BTCUSD",1730814084178,0.00282,68805.0,68804.0,0.45461774]
["bitfinex","BTCUSD",1730814084399,0.00082,68805.0,68804.0,0.63684505]
["bitfinex","BTCUSD",1730814085053,0.00082,68805.0,68804.0,0.62484505]
["bitfinex","BTCUSD",1730814085494,0.00082,68805.0,68804.0,0.59931774]
["bitfinex","BTCUSD",1730814085751,0.00082,68805.0,68804.0,0.59431774]
["bitfinex","BTCUSD",1730814085967,0.00082,68805.0,68804.0,0.59531774]
["bitfinex","BTCUSD",1730814086200,0.00082,68805.0,68804.0,0.59431774]
["bitfinex","BTCUSD",1730814086668,0.00082,68805.0,68804.0,0.59531774]
["bitfinex","BTCUSD",1730814087160,0.00082,68805.0,68804.0,0.59531461]
["bitfinex","BTCUSD",1730814087869,0.00082,68805.0,68804.0,0.24277957]
["bitfinex","BTCUSD",1730814088106,0.102556,68805.0,68804.0,0.19607957]
["bitfinex","BTCUSD",1730814088392,0.00082,68805.0,68804.0,0.19055501]
["bitfinex","BTCUSD",1730814089089,0.102556,68805.0,68804.0,0.19607957]
["bitfinex","BTCUSD",1730814089317,0.00082,68805.0,68804.0,0.19055501]
["bitfinex","BTCUSD",1730814092089,0.00082,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814092829,0.102556,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814097497,0.00082,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814097916,0.102556,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814098566,0.00082,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814100595,0.102556,68805.0,68804.0,0.11035501]
["bitfinex","BTCUSD",1730814101668,0.208469,68807.0,68805.0,4.897444]
["bitfinex","BTCUSD",1730814102082,0.310202,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814102928,0.106733,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814103346,0.29236031,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814103559,0.155833,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814104024,0.156833,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814104229,0.155833,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814104442,0.0541,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814104652,0.0541,68807.0,68806.0,0.00901485]
["bitfinex","BTCUSD",1730814104863,0.0541,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814105284,0.0621,68807.0,68806.0,0.01001485]
["bitfinex","BTCUSD",1730814105486,0.0621,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814105908,0.0541,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814106164,0.56762608,68807.0,68806.0,0.00901485]
["bitfinex","BTCUSD",1730814106422,0.70262608,68807.0,68806.0,0.00901485]
["bitfinex","BTCUSD",1730814106638,0.70262608,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814107047,0.70162608,68807.0,68806.0,0.01401485]
["bitfinex","BTCUSD",1730814107263,0.65715735,68807.0,68806.0,0.01901485]
["bitfinex","BTCUSD",1730814107481,0.65415735,68807.0,68806.0,0.01401485]
["bitfinex","BTCUSD",1730814107945,0.72508436,68807.0,68806.0,0.01501485]
["bitfinex","BTCUSD",1730814108159,0.65315735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814108602,0.67015735,68807.0,68806.0,0.00901485]
["bitfinex","BTCUSD",1730814108827,0.66115735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814109053,0.65315735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814109689,0.65915735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814110360,0.66815735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814110563,0.65915735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814110969,0.66515735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814111746,0.6964428,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814112135,0.65915735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814112344,0.7084428,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814112546,0.66515735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814112754,0.65915735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814113202,0.66515735,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814113422,0.75352526,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814113628,0.70507277,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814113847,0.69907277,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814114275,0.70507277,68807.0,68806.0,0.00801485]
["bitfinex","BTCUSD",1730814114725,0.69907277,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814114956,0.70307277,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814115619,0.70707277,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814116691,0.65397735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814116905,0.69725692,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814117116,0.65797735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814117319,0.70125692,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814117772,0.70525692,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814117991,0.66197735,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814118411,0.66197735,68807.0,68806.0,0.22454014]
["bitfinex","BTCUSD",1730814118616,0.49845004,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814118842,0.00982,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814119048,0.01382,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814119465,0.00982,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814119883,0.01382,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814120309,0.00582,68807.0,68806.0,0.00701485]
["bitfinex","BTCUSD",1730814120751,0.00682,68807.0,68806.0,0.01601485]
["bitfinex","BTCUSD",1730814120988,0.01082,68807.0,68806.0,0.01601485]
["bitfinex","BTCUSD",1730814122243,0.00682,68807.0,68806.0,0.01601485]
["bitfinex","BTCUSD",1730814123745,0.00782,68807.0,68806.0,0.02601485]
["bitfinex","BTCUSD",1730814127741,0.00782,68807.0,68806.0,0.34527514]
["bitfinex","BTCUSD",1730814127965,0.00782,68807.0,68806.0,0.12774985]
["bitfinex","BTCUSD",1730814128437,0.00282,68807.0,68806.0,0.12774985]
["bitfinex","BTCUSD",1730814128675,0.00282,68807.0,68806.0,0.35828147]
["bitfinex","BTCUSD",1730814128925,0.470519,68824.0,68823.0,0.10171]
["bitfinex","BTCUSD",1730814128926,0.000819,68824.0,68823.0,0.10171]
["bitfinex","BTCUSD",1730814129154,0.005,68821.0,68820.0,0.101714]
["bitfinex","BTCUSD",1730814129421,0.005,68823.0,68812.0,0.00553369]
["bitfinex","BTCUSD",1730814129673,0.005,68823.0,68820.0,0.101714]
["bitfinex","BTCUSD",1730814129910,0.005,68823.0,68819.0,0.101715]
["bitfinex","BTCUSD",1730814130168,0.005,68823.0,68820.0,0.101714]
["bitfinex","BTCUSD",1730814130372,0.005,68823.0,68820.0,0.101713]
["bitfinex","BTCUSD",1730814131258,0.005,68823.0,68815.0,0.00553369]
["bitfinex","BTCUSD",1730814131472,0.005,68823.0,68820.0,0.004]
["bitfinex","BTCUSD",1730814132355,0.005,68823.0,68820.0,0.007]
["bitfinex","BTCUSD",1730814132772,0.000819,68824.0,68820.0,0.007]
["bitfinex","BTCUSD",1730814132773,0.005,68821.0,68820.0,0.003]
["bitfinex","BTCUSD",1730814132985,0.106713,68821.0,68820.0,0.003]
["bitfinex","BTCUSD",1730814133195,0.106713,68821.0,68807.0,0.00552515]
["bitfinex","BTCUSD",1730814133413,0.106713,68821.0,68811.0,0.101727]
["bitfinex","BTCUSD",1730814133632,0.101715,68820.0,68811.0,0.101727]
["bitfinex","BTCUSD",1730814133841,0.101717,68818.0,68809.0,0.31925529]
["bitfinex","BTCUSD",1730814134052,0.101717,68818.0,68810.0,0.101728]
["bitfinex","BTCUSD",1730814134266,0.101715,68820.0,68811.0,0.101727]
["bitfinex","BTCUSD",1730814134748,0.101715,68820.0,68815.0,0.004]
["bitfinex","BTCUSD",1730814134991,0.101715,68820.0,68809.0,0.42098629]
["bitfinex","BTCUSD",1730814134992,0.000819,68824.0,68809.0,0.21752529]
["bitfinex","BTCUSD",1730814135208,0.000819,68824.0,68810.0,0.203458]
["bitfinex","BTCUSD",1730814135209,0.005,68820.0,68810.0,0.203458]
["bitfinex","BTCUSD",1730814135426,0.005,68821.0,68820.0,0.009]
["bitfinex","BTCUSD",1730814135851,0.106713,68821.0,68814.0,0.101722]
["bitfinex","BTCUSD",1730814136068,0.101714,68820.0,68813.0,0.101723]
["bitfinex","BTCUSD",1730814136277,0.106713,68821.0,68815.0,0.001]
["bitfinex","BTCUSD",1730814136706,0.106713,68821.0,68813.0,0.101723]
["bitfinex","BTCUSD",1730814136707,0.101714,68820.0,68813.0,0.101723]
["bitfinex","BTCUSD",1730814137555,0.101714,68820.0,68814.0,0.101722]
["bitfinex","BTCUSD",1730814138386,0.101716,68819.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814138593,0.101717,68818.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814138823,0.203429,68820.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814138824,0.101715,68820.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814139016,0.00582,68821.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814139223,0.101718,68818.0,68811.0,0.101726]
["bitfinex","BTCUSD",1730814139432,0.203429,68820.0,68810.0,0.00552147]
["bitfinex","BTCUSD",1730814139648,0.107534,68821.0,68814.0,0.101722]
["bitfinex","BTCUSD",1730814139867,0.101715,68820.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814140102,0.101715,68820.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814140732,0.101716,68819.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814141366,0.00582,68821.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814141574,0.101714,68820.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814141785,0.005,68818.0,68810.0,0.00552125]
["bitfinex","BTCUSD",1730814141997,0.005,68818.0,68809.0,0.21752529]
["bitfinex","BTCUSD",1730814141998,0.005,68818.0,68812.0,0.101726]
["bitfinex","BTCUSD",1730814142237,0.005,68818.0,68811.0,0.203455]
["bitfinex","BTCUSD",1730814142238,0.005,68818.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814143527,0.005,68818.0,68814.0,0.101723]
["bitfinex","BTCUSD",1730814143940,0.005,68818.0,68815.0,0.00789836]
["bitfinex","BTCUSD",1730814145051,0.10172,68816.0,68815.0,0.00789836]
["bitfinex","BTCUSD",1730814145263,0.101723,68814.0,68809.0,0.21752529]
["bitfinex","BTCUSD",1730814145468,0.005,68814.0,68810.0,0.203458]
["bitfinex","BTCUSD",1730814145686,0.005,68814.0,68813.0,0.101724]
["bitfinex","BTCUSD",1730814146622,0.204246,68821.0,68811.0,0.00552527]
["bitfinex","BTCUSD",1730814146623,0.00082,68821.0,68811.0,0.00552527]
["bitfinex","BTCUSD",1730814146866,0.00082,68821.0,68815.0,0.0752]
["bitfinex","BTCUSD",1730814147090,0.00082,68821.0,68820.0,0.101714]
["bitfinex","BTCUSD",1730814147531,0.00082,68821.0,68817.0,0.00553091]
["bitfinex","BTCUSD",1730814147754,0.00082,68821.0,68820.0,0.101714]
["bitfinex","BTCUSD",1730814149149,0.00082,68821.0,68820.0,0.110714]
["bitfinex","BTCUSD",1730814149390,0.00082,68821.0,68820.0,0.11624491]
["bitfinex","BTCUSD",1730814149612,0.00082,68821.0,68820.0,0.01453091]
["bitfinex","BTCUSD",1730814149834,0.00082,68821.0,68820.0,0.017]
["bitfinex","BTCUSD",1730814150118,0.00082,68821.0,68820.0,0.008]
["bitfinex","BTCUSD",1730814150342,0.00082,68821.0,68820.0,0.013]
["bitfinex","BTCUSD",1730814150574,0.00082,68821.0,68820.0,0.126714]
["bitfinex","BTCUSD",1730814152219,0.00082,68821.0,68820.0,0.13224491]
["bitfinex","BTCUSD",1730814152970,0.00082,68821.0,68820.0,0.12024491]
["bitfinex","BTCUSD",1730814153222,0.00082,68821.0,68820.0,0.10724491]
["bitfinex","BTCUSD",1730814153468,0.00082,68821.0,68820.0,0.10924491]
["bitfinex","BTCUSD",1730814155359,0.00082,68821.0,68820.0,0.10925236]
["bitfinex","BTCUSD",1730814159204,0.00082,68821.0,68820.0,0.11939992]
["bitfinex","BTCUSD",1730814159797,0.00082,68821.0,68820.0,0.21908207]
["bitfinex","BTCUSD",1730814161863,0.00082,68821.0,68820.0,0.11736807]
["bitfinex","BTCUSD",1730814162079,0.00082,68821.0,68820.0,0.21908207]
["bitfinex","BTCUSD",1730814162703,0.00082,68821.0,68820.0,0.21354371]
["bitfinex","BTCUSD",1730814162911,0.00082,68821.0,68820.0,0.21908917]
["bitfinex","BTCUSD",1730814168744,0.00082,68821.0,68820.0,0.21354371]
["bitfinex","BTCUSD",1730814168961,0.00082,68821.0,68820.0,0.21908915]
["bitfinex","BTCUSD",1730814169374,0.00082,68821.0,68820.0,0.21354371]
["bitfinex","BTCUSD",1730814169608,0.00082,68821.0,68820.0,0.21908924]
["bitfinex","BTCUSD",1730814169840,0.00082,68821.0,68820.0,0.11737524]
["bitfinex","BTCUSD",1730814170094,0.00082,68821.0,68820.0,0.21908924]
["bitfinex","BTCUSD",1730814170318,0.00082,68821.0,68820.0,0.11182971]
["bitfinex","BTCUSD",1730814170593,0.00082,68821.0,68820.0,0.11737525]
["bitfinex","BTCUSD",1730814170848,0.102533,68821.0,68820.0,0.11737525]
["bitfinex","BTCUSD",1730814171325,0.00082,68821.0,68820.0,0.11737525]
["bitfinex","BTCUSD",1730814174806,0.00082,68821.0,68820.0,0.11737718]
["bitfinex","BTCUSD",1730814175747,0.102533,68821.0,68820.0,0.11737718]
["bitfinex","BTCUSD",1730814176210,0.102533,68821.0,68820.0,0.10722962]
["bitfinex","BTCUSD",1730814176211,0.107533,68821.0,68820.0,0.10722962]
["bitfinex","BTCUSD",1730814177376,0.107533,68821.0,68820.0,0.11737]
["bitfinex","BTCUSD",1730814177610,0.107533,68821.0,68820.0,0.10722962]
["bitfinex","BTCUSD",1730814178065,0.107533,68821.0,68820.0,0.10723956]
["bitfinex","BTCUSD",1730814179922,0.107533,68821.0,68820.0,0.11738084]
["bitfinex","BTCUSD",1730814180871,0.107533,68821.0,68820.0,0.10723956]
["bitfinex","BTCUSD",1730814181146,0.107533,68821.0,68820.0,0.10168215]
["bitfinex","BTCUSD",1730814181147,0.24691376,68821.0,68820.0,0.10168215]
["bitfinex","BTCUSD",1730814181350,0.24691376,68821.0,68820.0,0.10723979]
["bitfinex","BTCUSD",1730814181787,0.24691376,68821.0,68820.0,0.11000712]
["bitfinex","BTCUSD",1730814182015,0.24691376,68821.0,68820.0,0.10900712]
["bitfinex","BTCUSD",1730814182234,0.157433,68821.0,68820.0,0.11300712]
["bitfinex","BTCUSD",1730814184680,0.157433,68821.0,68820.0,0.10368215]
["bitfinex","BTCUSD",1730814185963,0.157433,68821.0,68820.0,0.10168215]
["bitfinex","BTCUSD",1730814186194,0.158433,68821.0,68820.0,0.10468215]
["bitfinex","BTCUSD",1730814186398,0.159433,68821.0,68820.0,0.11268215]
["bitfinex","BTCUSD",1730814188792,0.159433,68821.0,68820.0,0.10768215]
["bitfinex","BTCUSD",1730814188793,0.158433,68821.0,68820.0,0.10768215]
["bitfinex","BTCUSD",1730814189212,0.159433,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814191410,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814192817,0.109533,68821.0,68820.0,0.12123291]
["bitfinex","BTCUSD",1730814193064,0.109533,68821.0,68820.0,0.13056067]
["bitfinex","BTCUSD",1730814194251,0.109533,68821.0,68820.0,0.12500991]
["bitfinex","BTCUSD",1730814194498,0.109533,68821.0,68820.0,0.13056083]
["bitfinex","BTCUSD",1730814194972,0.109533,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814195881,0.00282,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814196601,0.104533,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814197027,0.109533,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814197236,0.104533,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814198321,0.00782,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814198750,0.00782,68821.0,68820.0,0.23227491]
["bitfinex","BTCUSD",1730814199192,0.00782,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814199416,0.109533,68821.0,68820.0,0.13056091]
["bitfinex","BTCUSD",1730814201635,0.109533,68821.0,68820.0,0.1305634]
["bitfinex","BTCUSD",1730814205223,0.109533,68821.0,68820.0,0.13056496]
["bitfinex","BTCUSD",1730814205430,0.109533,68821.0,68820.0,0.13056568]
["bitfinex","BTCUSD",1730814208727,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814208939,0.109533,68821.0,68820.0,0.12123829]
["bitfinex","BTCUSD",1730814209122,0.109533,68821.0,68820.0,0.13056471]
["bitfinex","BTCUSD",1730814210257,0.109533,68821.0,68820.0,0.12123829]
["bitfinex","BTCUSD",1730814212346,0.109533,68821.0,68820.0,0.12123858]
["bitfinex","BTCUSD",1730814216317,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814216533,0.109533,68821.0,68820.0,0.12123901]
["bitfinex","BTCUSD",1730814219671,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814219893,0.109533,68821.0,68820.0,0.1212392]
["bitfinex","BTCUSD",1730814223737,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814223913,0.109533,68821.0,68820.0,0.12123939]
["bitfinex","BTCUSD",1730814225749,0.192033,68821.0,68820.0,0.12123939]
["bitfinex","BTCUSD",1730814226160,0.192033,68821.0,68820.0,0.12751658]
["bitfinex","BTCUSD",1730814227440,0.192033,68821.0,68820.0,0.12195934]
["bitfinex","BTCUSD",1730814227675,0.109533,68821.0,68820.0,0.12195934]
["bitfinex","BTCUSD",1730814228463,0.15300941,68821.0,68820.0,0.12195934]
["bitfinex","BTCUSD",1730814229217,0.15300941,68821.0,68820.0,0.12751717]
["bitfinex","BTCUSD",1730814230466,0.15300941,68821.0,68820.0,0.12195934]
["bitfinex","BTCUSD",1730814230688,0.15300941,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814234000,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814234224,0.109533,68821.0,68820.0,0.12124089]
["bitfinex","BTCUSD",1730814234893,0.109533,68821.0,68820.0,0.11568215]
["bitfinex","BTCUSD",1730814241276,0.15300504,68821.0,68820.0,0.12124087]
["bitfinex","BTCUSD",1730814242951,0.15300504,68821.0,68820.0,0.12745492]
["bitfinex","BTCUSD",1730814242952,0.00282,68821.0,68820.0,0.12745492]
["bitfinex","BTCUSD",1730814243175,0.00282,68821.0,68820.0,0.35346892]
["bitfinex","BTCUSD",1730814243356,0.00282,68821.0,68820.0,0.49926596]
["bitfinex","BTCUSD",1730814244421,0.00282,68821.0,68820.0,0.49926474]
["bitfinex","BTCUSD",1730814244628,0.00282,68821.0,68820.0,0.6323503]
["bitfinex","BTCUSD",1730814244868,0.00282,68821.0,68820.0,0.73859688]
["bitfinex","BTCUSD",1730814245064,0.00182,68821.0,68820.0,0.84059688]
["bitfinex","BTCUSD",1730814245274,0.00182,68821.0,68820.0,0.95160889]
["bitfinex","BTCUSD",1730814245483,0.00482,68821.0,68820.0,0.92169259]
["bitfinex","BTCUSD",1730814245906,0.000819,68824.0,68823.0,0.42339076]
["bitfinex","BTCUSD",1730814246115,0.000819,68824.0,68823.0,0.5747453]
["bitfinex","BTCUSD",1730814246525,0.000819,68824.0,68823.0,0.58094418]
["bitfinex","BTCUSD",1730814246936,0.000819,68824.0,68823.0,0.49146342]
["bitfinex","BTCUSD",1730814247450,0.000819,68824.0,68823.0,0.58094418]
["bitfinex","BTCUSD",1730814248084,0.000819,68824.0,68823.0,0.57738668]
["bitfinex","BTCUSD",1730814248284,0.000819,68824.0,68823.0,0.62741467]
["bitfinex","BTCUSD",1730814248483,0.000819,68824.0,68823.0,0.53793391]
["bitfinex","BTCUSD",1730814248912,0.000819,68824.0,68823.0,0.62641467]
["bitfinex","BTCUSD",1730814249111,0.000819,68824.0,68823.0,0.62741467]
["bitfinex","BTCUSD",1730814249334,0.000819,68824.0,68823.0,0.49445004]
["bitfinex","BTCUSD",1730814249540,0.000819,68824.0,68823.0,0.5839308]
["bitfinex","BTCUSD",1730814250148,0.000819,68824.0,68823.0,0.49445004]
["bitfinex","BTCUSD",1730814250727,0.000819,68824.0,68823.0,0.49245004]
["bitfinex","BTCUSD",1730814251789,0.000819,68824.0,68823.0,0.48690592]
["bitfinex","BTCUSD",1730814252015,0.000819,68824.0,68823.0,0.49144112]
["bitfinex","BTCUSD",1730814252489,0.003819,68824.0,68823.0,0.49144112]
["bitfinex","BTCUSD",1730814254967,0.000819,68824.0,68823.0,0.58592188]
["bitfinex","BTCUSD",1730814255417,0.000819,68824.0,68823.0,0.58392188]
["bitfinex","BTCUSD",1730814255641,0.000819,68824.0,68823.0,0.58292188]
["bitfinex","BTCUSD",1730814256099,0.000819,68824.0,68823.0,0.58392188]
["bitfinex","BTCUSD",1730814256369,0.000819,68824.0,68823.0,0.58492188]
["bitfinex","BTCUSD",1730814256610,0.000819,68824.0,68823.0,0.58592188]
["bitfinex","BTCUSD",1730814256813,0.000819,68824.0,68823.0,0.69840264]
["bitfinex","BTCUSD",1730814257015,0.000819,68824.0,68823.0,0.82200472]
["bitfinex","BTCUSD",1730814257225,0.000819,68824.0,68823.0,0.75663816]
["bitfinex","BTCUSD",1730814257447,0.000819,68824.0,68823.0,0.8217088]
["bitfinex","BTCUSD",1730814258145,0.000819,68824.0,68823.0,0.8187088]
["bitfinex","BTCUSD",1730814258345,0.000819,68824.0,68823.0,0.60792188]
["bitfinex","BTCUSD",1730814258562,0.000819,68824.0,68823.0,0.61592188]
["bitfinex","BTCUSD",1730814258774,0.000819,68824.0,68823.0,0.60792188]
["bitfinex","BTCUSD",1730814258989,0.000819,68824.0,68823.0,0.60592188]
["bitfinex","BTCUSD",1730814259202,0.000819,68824.0,68823.0,0.62792188]
["bitfinex","BTCUSD",1730814259407,0.000819,68824.0,68823.0,0.61692188]
["bitfinex","BTCUSD",1730814259772,0.000819,68824.0,68823.0,0.67027949]
["bitfinex","BTCUSD",1730814259981,0.000819,68824.0,68823.0,0.66027949]
["bitfinex","BTCUSD",1730814260181,0.000819,68824.0,68823.0,0.64927949]
["bitfinex","BTCUSD",1730814260413,0.000819,68824.0,68823.0,0.60592188]
["bitfinex","BTCUSD",1730814261473,0.000819,68824.0,68823.0,0.61492188]
["bitfinex","BTCUSD",1730814261696,0.000819,68824.0,68823.0,0.62392188]
["bitfinex","BTCUSD",1730814263645,0.000819,68824.0,68823.0,0.61838668]
["bitfinex","BTCUSD",1730814263854,0.000819,68824.0,68823.0,0.6239144]
["bitfinex","BTCUSD",1730814264735,0.000819,68824.0,68823.0,0.62566568]
["bitfinex","BTCUSD",1730814265573,0.000819,68824.0,68823.0,0.53618492]
["bitfinex","BTCUSD",1730814265795,0.000819,68824.0,68823.0,0.71514644]
["bitfinex","BTCUSD",1730814267095,0.000819,68824.0,68823.0,0.77328944]
["bitfinex","BTCUSD",1730814269317,0.000819,68824.0,68823.0,0.77089608]
["bitfinex","BTCUSD",1730814272472,0.019946,68830.0,68829.0,0.111701]
["bitfinex","BTCUSD",1730814272674,0.019946,68830.0,68829.0,0.47550652]
["bitfinex","BTCUSD",1730814272874,0.019946,68830.0,68829.0,0.48105091]
["bitfinex","BTCUSD",1730814274333,0.019946,68830.0,68829.0,0.48107082]
["bitfinex","BTCUSD",1730814274746,0.019946,68830.0,68829.0,0.48807279]
["bitfinex","BTCUSD",1730814275163,0.019946,68830.0,68829.0,0.48107279]
["bitfinex","BTCUSD",1730814275589,0.019946,68830.0,68829.0,0.48607279]
["bitfinex","BTCUSD",1730814276215,0.019946,68830.0,68829.0,0.46307279]
["bitfinex","BTCUSD",1730814276429,0.019946,68830.0,68829.0,0.36359203]
["bitfinex","BTCUSD",1730814276630,0.019946,68830.0,68829.0,0.36859203]
["bitfinex","BTCUSD",1730814276834,0.019946,68830.0,68829.0,0.37354702]
["bitfinex","BTCUSD",1730814277873,0.020766,68830.0,68829.0,0.35999759]
["bitfinex","BTCUSD",1730814278084,0.022766,68830.0,68829.0,0.36554788]
["bitfinex","BTCUSD",1730814278283,0.026766,68830.0,68829.0,0.36554788]
["bitfinex","BTCUSD",1730814278491,0.022766,68830.0,68829.0,0.36554788]
["bitfinex","BTCUSD",1730814278696,0.020766,68830.0,68829.0,0.36554788]
["bitfinex","BTCUSD",1730814278905,0.028766,68830.0,68829.0,0.36654788]
["bitfinex","BTCUSD",1730814281812,0.028766,68830.0,68829.0,0.46623003]
["bitfinex","BTCUSD",1730814285153,0.028766,68830.0,68829.0,0.46123003]
["bitfinex","BTCUSD",1730814285369,0.028766,68830.0,68829.0,0.46623003]
["bitfinex","BTCUSD",1730814285575,0.028766,68830.0,68829.0,0.4662304]
["bitfinex","BTCUSD",1730814288870,0.028766,68830.0,68829.0,0.46623028]
["bitfinex","BTCUSD",1730814289704,0.028766,68830.0,68829.0,0.46123028]
["bitfinex","BTCUSD",1730814289902,0.028766,68830.0,68829.0,0.46623028]
["bitfinex","BTCUSD",1730814292008,0.028766,68830.0,68829.0,0.46123028]
["bitfinex","BTCUSD",1730814292414,0.028766,68830.0,68829.0,0.46123105]
["bitfinex","BTCUSD",1730814292842,0.257365,68830.0,68829.0,0.11373301]
["bitfinex","BTCUSD",1730814293250,0.262365,68830.0,68829.0,0.10623346]
["bitfinex","BTCUSD",1730814294927,0.262365,68830.0,68829.0,0.11373376]
["bitfinex","BTCUSD",1730814295976,0.262365,68830.0,68829.0,0.11372957]
["bitfinex","BTCUSD",1730814296192,0.262365,68830.0,68829.0,0.10818245]
["bitfinex","BTCUSD",1730814296413,0.262365,68830.0,68829.0,0.11372925]
["bitfinex","BTCUSD",1730814296630,0.262365,68830.0,68829.0,0.10622895]
["bitfinex","BTCUSD",1730814297057,0.35184576,68830.0,68829.0,0.10622895]
["bitfinex","BTCUSD",1730814297272,0.35184576,68830.0,68829.0,0.10068215]
["bitfinex","BTCUSD",1730814298445,0.34584576,68830.0,68829.0,0.09968215]
["bitfinex","BTCUSD",1730814298601,0.34384576,68830.0,68829.0,0.09968215]
["bitfinex","BTCUSD",1730814298802,0.34484576,68830.0,68829.0,0.10568215]
["bitfinex","BTCUSD",1730814300132,0.34484576,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814300739,0.43932652,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814300941,0.34984576,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814301152,0.39327688,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814301289,0.41499245,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814301489,0.34984576,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814303281,0.260365,68830.0,68829.0,0.11168215]
["bitfinex","BTCUSD",1730814303485,0.255365,68830.0,68829.0,0.1204425]
["bitfinex","BTCUSD",1730814303865,0.169465,68830.0,68829.0,0.1204425]
["bitfinex","BTCUSD",1730814304043,0.021766,68830.0,68829.0,0.1204425]
["bitfinex","BTCUSD",1730814304687,0.128465,68830.0,68829.0,0.1204425]
["bitfinex","BTCUSD",1730814311539,0.254765,68830.0,68829.0,0.1204425]
["bitfinex","BTCUSD",1730814311744,0.08948076,68831.0,68830.0,4.642679]
["bitfinex","BTCUSD",1730814312070,0.19117876,68831.0,68830.0,4.65145165]
["bitfinex","BTCUSD",1730814313030,0.19117876,68831.0,68830.0,4.66145165]
["bitfinex","BTCUSD",1730814313664,0.19617876,68831.0,68830.0,4.66145165]
["bitfinex","BTCUSD",1730814313862,0.19617876,68831.0,68830.0,4.65645165]
["bitfinex","BTCUSD",1730814314239,0.19917876,68831.0,68830.0,4.65645165]
["bitfinex","BTCUSD",1730814314508,0.19917876,68831.0,68830.0,4.65145165]
["bitfinex","BTCUSD",1730814314752,0.41015952,68831.0,68830.0,4.65145165]
["bitfinex","BTCUSD",1730814314974,0.78193679,68831.0,68830.0,4.65145165]
["bitfinex","BTCUSD",1730814315171,0.71623732,68831.0,68830.0,3.80134598]
["bitfinex","BTCUSD",1730814315390,0.81658667,68831.0,68830.0,3.74458536]
["bitfinex","BTCUSD",1730814315578,0.81958667,68831.0,68830.0,3.74458536]
["bitfinex","BTCUSD",1730814315790,0.81664698,68831.0,68830.0,3.59930036]
["bitfinex","BTCUSD",1730814316003,0.72710591,68831.0,68830.0,3.60237988]
["bitfinex","BTCUSD",1730814316191,0.73610591,68831.0,68830.0,3.60337988]
["bitfinex","BTCUSD",1730814316384,0.57627656,68831.0,68830.0,3.60337988]
["bitfinex","BTCUSD",1730814316629,0.58810111,68831.0,68830.0,3.60337988]
["bitfinex","BTCUSD",1730814316831,0.58810111,68831.0,68830.0,3.45424699]
["bitfinex","BTCUSD",1730814316832,0.83431557,68831.0,68830.0,3.45424699]
["bitfinex","BTCUSD",1730814317100,0.83431557,68831.0,68830.0,3.45809488]
["bitfinex","BTCUSD",1730814317306,0.96286208,68831.0,68830.0,3.45193826]
["bitfinex","BTCUSD",1730814317516,0.70528135,68831.0,68830.0,3.45193826]
["bitfinex","BTCUSD",1730814317719,0.69428135,68831.0,68830.0,3.45093826]
["bitfinex","BTCUSD",1730814317933,0.70828135,68831.0,68830.0,3.45193826]
["bitfinex","BTCUSD",1730814318191,0.55460796,68831.0,68830.0,2.94626079]
["bitfinex","BTCUSD",1730814318447,0.54060796,68831.0,68830.0,2.54564456]
["bitfinex","BTCUSD",1730814318653,0.54060796,68831.0,68830.0,2.1897288]
["bitfinex","BTCUSD",1730814318654,0.96837264,68831.0,68830.0,2.1897288]
["bitfinex","BTCUSD",1730814318855,1.01342601,68831.0,68830.0,1.97213436]
["bitfinex","BTCUSD",1730814319059,1.01342601,68831.0,68830.0,1.89477811]
["bitfinex","BTCUSD",1730814319278,1.01342601,68831.0,68830.0,1.16354312]
["bitfinex","BTCUSD",1730814319480,0.99942601,68831.0,68830.0,1.06432986]
["bitfinex","BTCUSD",1730814319694,0.99931346,68831.0,68830.0,1.00621586]
["bitfinex","BTCUSD",1730814319947,1.48730146,68831.0,68830.0,0.92004486]
["bitfinex","BTCUSD",1730814320421,1.47830146,68831.0,68830.0,0.91904486]
["bitfinex","BTCUSD",1730814320663,1.80901046,68831.0,68830.0,0.57418354]
["bitfinex","BTCUSD",1730814320891,1.81801046,68831.0,68830.0,0.42989354]
["bitfinex","BTCUSD",1730814321108,1.83201046,68831.0,68830.0,0.43089354]
["bitfinex","BTCUSD",1730814321316,1.80901046,68831.0,68830.0,0.26273782]
["bitfinex","BTCUSD",1730814321495,1.80901046,68831.0,68830.0,0.26373782]
["bitfinex","BTCUSD",1730814321640,1.80901046,68831.0,68830.0,0.23567682]
["bitfinex","BTCUSD",1730814321641,1.83201046,68831.0,68830.0,0.23567682]
["bitfinex","BTCUSD",1730814321843,0.017,68830.0,68829.0,0.08535982]
["bitfinex","BTCUSD",1730814322045,0.017,68830.0,68768.0,0.1139739]
["bitfinex","BTCUSD",1730814322046,0.241722,68815.0,68814.0,0.19338129]
["bitfinex","BTCUSD",1730814322249,0.52398741,68815.0,68814.0,0.19338129]
["bitfinex","BTCUSD",1730814322475,0.52398741,68815.0,68814.0,0.20178391]
["bitfinex","BTCUSD",1730814322676,0.52398741,68815.0,68814.0,0.19338129]
["bitfinex","BTCUSD",1730814322856,0.118732,68808.0,68790.0,0.13646837]
["bitfinex","BTCUSD",1730814323057,0.38752904,68808.0,68794.0,0.0479]
["bitfinex","BTCUSD",1730814323320,0.38752904,68808.0,68807.0,0.01006786]
["bitfinex","BTCUSD",1730814323477,0.38752904,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814324109,0.39452904,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814324333,0.37152904,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814325618,0.38552904,68808.0,68807.0,0.00364]
["bitfinex","BTCUSD",1730814328187,0.37552904,68808.0,68807.0,0.00364]
["bitfinex","BTCUSD",1730814329067,0.139732,68808.0,68807.0,0.00364]
["bitfinex","BTCUSD",1730814329800,0.130732,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814330003,0.140732,68808.0,68807.0,0.00364]
["bitfinex","BTCUSD",1730814330774,0.130732,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814330980,0.116732,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814331413,0.130732,68808.0,68807.0,0.00264]
["bitfinex","BTCUSD",1730814331605,0.116732,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814332003,0.119732,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814332667,0.26552904,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814332822,0.26452904,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814333027,0.45201874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814333229,0.45401874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814333823,0.45201874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814334019,0.47501874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814334293,0.47701874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814334487,0.48001874,68808.0,68807.0,0.00164]
["bitfinex","BTCUSD",1730814334875,0.48001874,68808.0,68807.0,10.00164]
["bitfinex","BTCUSD",1730814335280,0.48001874,68808.0,68807.0,10.01009192]
["bitfinex","BTCUSD",1730814335692,0.52494766,68808.0,68807.0,10.01009192]
["bitfinex","BTCUSD",1730814336140,0.48001874,68808.0,68807.0,10.01009192]
["bitfinex","BTCUSD",1730814337019,0.52494604,68808.0,68807.0,10.01009192]
["bitfinex","BTCUSD",1730814337260,0.48001874,68808.0,68807.0,9.86475692]
["bitfinex","BTCUSD",1730814337482,0.56804387,68808.0,68807.0,9.86475692]
["bitfinex","BTCUSD",1730814337736,0.52493286,68808.0,68807.0,9.74848892]
["bitfinex","BTCUSD",1730814337937,0.52493286,68808.0,68807.0,9.71942192]
["bitfinex","BTCUSD",1730814338150,0.52193286,68808.0,68807.0,9.71942192]
["bitfinex","BTCUSD",1730814338363,0.56503037,68808.0,68807.0,9.71942192]
["bitfinex","BTCUSD",1730814338579,0.57903037,68808.0,68807.0,9.72042192]
["bitfinex","BTCUSD",1730814338781,0.57902231,68808.0,68807.0,9.57508692]
["bitfinex","BTCUSD",1730814338951,0.53593286,68808.0,68807.0,9.57508692]
["bitfinex","BTCUSD",1730814339131,0.53593286,68808.0,68807.0,9.57672692]
["bitfinex","BTCUSD",1730814339331,0.57902253,68808.0,68807.0,9.57672692]
["bitfinex","BTCUSD",1730814339541,0.57702253,68808.0,68807.0,9.57672692]
["bitfinex","BTCUSD",1730814339739,0.44644316,68808.0,68807.0,9.43139192]
["bitfinex","BTCUSD",1730814339963,0.45744316,68808.0,68807.0,9.43239192]
["bitfinex","BTCUSD",1730814340168,0.41252904,68808.0,68807.0,9.43239192]
["bitfinex","BTCUSD",1730814340370,0.45743518,68808.0,68807.0,9.43239192]
["bitfinex","BTCUSD",1730814340516,0.54903032,68808.0,68807.0,9.43239192]
["bitfinex","BTCUSD",1730814340725,0.54903032,68808.0,68807.0,9.31612392]
["bitfinex","BTCUSD",1730814340925,0.59394175,68808.0,68807.0,9.28705692]
["bitfinex","BTCUSD",1730814341128,0.54903032,68808.0,68807.0,9.28705692]
["bitfinex","BTCUSD",1730814341323,0.59394211,68808.0,68807.0,9.28705692]
["bitfinex","BTCUSD",1730814341774,0.59394211,68808.0,68807.0,9.22892292]
["bitfinex","BTCUSD",1730814341982,0.59394211,68808.0,68807.0,9.17078892]
["bitfinex","BTCUSD",1730814342161,0.59394211,68808.0,68807.0,9.14172192]
["bitfinex","BTCUSD",1730814342376,0.63702442,68808.0,68807.0,9.14172192]
["bitfinex","BTCUSD",1730814342762,0.59394211,68808.0,68807.0,8.99638692]
["bitfinex","BTCUSD",1730814343776,0.63702374,68808.0,68807.0,8.96731992]
["bitfinex","BTCUSD",1730814343983,0.63702374,68808.0,68807.0,8.93825292]
["bitfinex","BTCUSD",1730814344404,0.59394211,68808.0,68807.0,8.85105192]
["bitfinex","BTCUSD",1730814344986,0.63702472,68808.0,68807.0,8.85105192]
["bitfinex","BTCUSD",1730814345370,0.59394211,68808.0,68807.0,8.85105192]
["bitfinex","BTCUSD",1730814345915,0.59394211,68808.0,68807.0,8.82198492]
["bitfinex","BTCUSD",1730814346108,0.63702743,68808.0,68807.0,8.79291792]
["bitfinex","BTCUSD",1730814346654,0.59394211,68808.0,68807.0,8.79291792]
["bitfinex","BTCUSD",1730814347265,0.45744083,68808.0,68807.0,8.79291792]
["bitfinex","BTCUSD",1730814349999,0.45744083,68808.0,68807.0,8.67664992]
["bitfinex","BTCUSD",1730814350194,0.45744083,68808.0,68807.0,8.64758292]
["bitfinex","BTCUSD",1730814350733,0.45744083,68808.0,68807.0,8.50224792]
["bitfinex","BTCUSD",1730814351744,0.45744083,68808.0,68807.0,8.47318092]
["bitfinex","BTCUSD",1730814351949,0.45744083,68808.0,68807.0,8.44411392]
["bitfinex","BTCUSD",1730814351950,0.59394268,68808.0,68807.0,8.44411392]
["bitfinex","BTCUSD",1730814352307,0.59394268,68808.0,68807.0,8.35691292]
["bitfinex","BTCUSD",1730814352521,0.63704862,68808.0,68807.0,8.35691292]
["bitfinex","BTCUSD",1730814353540,0.65858991,68808.0,68807.0,8.29877892]
["bitfinex","BTCUSD",1730814354522,0.75322822,68808.0,68807.0,8.29877892]
["bitfinex","BTCUSD",1730814355513,0.83942453,68808.0,68807.0,8.29877892]
["bitfinex","BTCUSD",1730814355714,0.70314536,68808.0,68807.0,8.29877892]
["bitfinex","BTCUSD",1730814356578,0.61680307,68808.0,68807.0,8.29877892]
["bitfinex","BTCUSD",1730814356770,0.61680307,68808.0,68807.0,8.26971192]
["bitfinex","BTCUSD",1730814360372,0.61712182,68808.0,68807.0,8.26971192]
["bitfinex","BTCUSD",1730814361345,0.61712182,68808.0,68807.0,8.12437692]
["bitfinex","BTCUSD",1730814361553,0.76294756,68808.0,68807.0,8.12437692]
["bitfinex","BTCUSD",1730814361755,0.76294756,68808.0,68807.0,8.09530992]
["bitfinex","BTCUSD",1730814361950,0.89272005,68808.0,68807.0,8.09530992]
["bitfinex","BTCUSD",1730814362155,0.76294756,68808.0,68807.0,8.09530992]
["bitfinex","BTCUSD",1730814362794,0.76376756,68808.0,68807.0,8.09530992]
["bitfinex","BTCUSD",1730814364878,0.76376756,68808.0,68807.0,8.06624292]
["bitfinex","BTCUSD",1730814367249,0.61794182,68808.0,68807.0,8.14124292]
["bitfinex","BTCUSD",1730814368970,0.61794182,68808.0,68807.0,0.13469192]
["bitfinex","BTCUSD",1730814369164,0.118735,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814369361,0.69907318,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814369564,0.72207318,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814369735,0.86789892,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814370342,0.59212482,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814371242,0.72207318,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814371446,0.59212482,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814371648,0.59012482,68806.0,68805.0,0.04884]
["bitfinex","BTCUSD",1730814371865,0.7321066,68806.0,68805.0,0.04984]
["bitfinex","BTCUSD",1730814372071,0.59712482,68806.0,68805.0,0.13174]
["bitfinex","BTCUSD",1730814372272,0.60212482,68806.0,68805.0,0.13174]
["bitfinex","BTCUSD",1730814372728,0.61512482,68806.0,68805.0,0.13274]
["bitfinex","BTCUSD",1730814372954,0.61012482,68806.0,68805.0,0.13274]
["bitfinex","BTCUSD",1730814373180,0.49212482,68806.0,68805.0,0.13274]
["bitfinex","BTCUSD",1730814373416,0.60046838,68806.0,68805.0,0.13274]
["bitfinex","BTCUSD",1730814374597,0.68346838,68806.0,68805.0,0.13174]
["bitfinex","BTCUSD",1730814374817,0.58012482,68806.0,68805.0,0.13174]
["bitfinex","BTCUSD",1730814375018,0.57212482,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814375222,0.56712482,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814375479,0.57212482,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814375844,0.57612482,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814376213,0.68652216,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814376429,0.57612482,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814376603,0.68454217,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814376941,0.6849439,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814377167,0.57652747,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814378521,0.64349136,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814378975,0.66849136,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814379179,0.79859108,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814379378,0.60152747,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814379580,0.73168723,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814380262,0.72968723,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814380884,0.73168723,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814381095,0.72968723,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814381574,0.59960855,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814382836,0.72977416,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814383889,0.865071,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814384744,0.73490539,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814385610,0.72977416,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814385876,0.73177416,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814386288,0.73190888,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814386525,0.72990888,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814386733,0.59968287,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814386863,0.70879639,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814387072,0.8390224,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814387628,0.70879639,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814387953,0.8390224,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814388200,0.8410224,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814388536,0.73190888,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814388761,0.72990888,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814389193,0.59968287,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814390685,0.59468287,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814390891,0.59969194,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814391798,0.62633315,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814391933,0.62833315,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814392334,0.62733315,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814392761,0.62633315,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814393036,0.59969194,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814395200,0.44144383,68806.0,68805.0,0.13074]
["bitfinex","BTCUSD",1730814395396,0.60165249,68806.0,68805.0,0.00164]
["bitfinex","BTCUSD",1730814395724,0.118736,68805.0,68804.0,0.00155313]
["bitfinex","BTCUSD",1730814395883,0.73847923,68805.0,68804.0,0.00155313]
["bitfinex","BTCUSD",1730814396427,0.59265349,68805.0,68804.0,0.00155313]
["bitfinex","BTCUSD",1730814397081,0.59565349,68805.0,68804.0,0.00155313]
["bitfinex","BTCUSD",1730814397671,0.59565349,68805.0,68804.0,1.3e-07]
["bitfinex","BTCUSD",1730814397672,0.59265349,68805.0,68804.0,1.3e-07]
["bitfinex","BTCUSD",1730814398083,0.60365349,68805.0,68804.0,1.3e-07]
["bitfinex","BTCUSD",1730814398310,0.74356968,68805.0,68804.0,1.3e-07]
["bitfinex","BTCUSD",1730814398514,0.118747,68798.0,68797.0,0.0805]
["bitfinex","BTCUSD",1730814398720,0.59266449,68798.0,68797.0,0.0805]
["bitfinex","BTCUSD",1730814399817,0.59269709,68798.0,68797.0,0.0805]
["bitfinex","BTCUSD",1730814401306,0.62069709,68798.0,68797.0,0.0825]
["bitfinex","BTCUSD",1730814401510,0.73811423,68798.0,68797.0,0.0825]
["bitfinex","BTCUSD",1730814405329,0.74810458,68798.0,68797.0,0.0825]
["bitfinex","BTCUSD",1730814407397,0.8782947,68798.0,68797.0,0.0825]
["bitfinex","BTCUSD",1730814407814,0.74810458,68798.0,68797.0,0.0825]
["bitfinex","BTCUSD",1730814410494,0.74810458,68798.0,68797.0,0.08414]
["bitfinex","BTCUSD",1730814410695,0.74810458,68798.0,68797.0,0.18414]
["bitfinex","BTCUSD",1730814410912,0.8783025,68798.0,68797.0,0.18414]
["bitfinex","BTCUSD",1730814411341,0.63068744,68798.0,68797.0,0.18414]
["bitfinex","BTCUSD",1730814411571,0.63068744,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814412594,0.76088911,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814412806,0.62868744,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814413176,0.59569709,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814413795,0.59568937,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814420795,0.58068937,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814421213,0.69422958,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814421385,0.54843254,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814421582,0.54343254,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814421785,0.234747,68798.0,68797.0,0.23034]
["bitfinex","BTCUSD",1730814422157,0.220747,68798.0,68797.0,0.22934]
["bitfinex","BTCUSD",1730814422365,0.28585996,68798.0,68797.0,0.22934]
["bitfinex","BTCUSD",1730814422573,0.46779881,68798.0,68797.0,0.23497111]
["bitfinex","BTCUSD",1730814422786,0.6638111,68798.0,68797.0,0.23497111]
["bitfinex","BTCUSD",1730814422994,0.64531575,68798.0,68797.0,0.23497111]
["bitfinex","BTCUSD",1730814423242,0.58298576,68798.0,68797.0,0.22934]
["bitfinex","BTCUSD",1730814423449,0.58298576,68798.0,68797.0,0.22834]
["bitfinex","BTCUSD",1730814423450,0.69656294,68798.0,68797.0,0.22834]
["bitfinex","BTCUSD",1730814423649,0.69456294,68798.0,68797.0,0.22834]
["bitfinex","BTCUSD",1730814423841,0.82578448,68798.0,68797.0,0.22834]
["bitfinex","BTCUSD",1730814424184,0.82578448,68798.0,68797.0,0.22034]
["bitfinex","BTCUSD",1730814424374,0.82378448,68798.0,68797.0,0.22034]
["bitfinex","BTCUSD",1730814425010,0.6982073,68798.0,68797.0,0.22034]
["bitfinex","BTCUSD",1730814425211,0.56798576,68798.0,68797.0,0.22034]
["bitfinex","BTCUSD",1730814425874,0.57698576,68798.0,68797.0,0.22134]
["bitfinex","BTCUSD",1730814426075,0.57695547,68798.0,68797.0,0.22134]
["bitfinex","BTCUSD",1730814426507,0.72530488,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814426692,0.71730488,68798.0,68797.0,0.22134]
["bitfinex","BTCUSD",1730814426903,0.58710961,68798.0,68797.0,0.22134]
["bitfinex","BTCUSD",1730814427133,0.59610961,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814427349,0.69875125,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814427664,0.70075125,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814427892,0.60895547,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814428097,0.73915869,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814428301,0.71615869,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814429578,0.71616317,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814429857,0.71816317,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814430256,0.71616317,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814430644,0.71621133,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814431315,0.5859889,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814432279,0.72146757,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814434233,0.5859889,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814435474,0.5809889,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814435692,0.5709889,68798.0,68797.0,0.22833032]
["bitfinex","BTCUSD",1730814435905,0.5759889,68798.0,68797.0,0.22833032]
["bitfinex","BTCUSD",1730814436941,0.5759889,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814438117,0.43382708,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814438335,0.3103499,68798.0,68797.0,0.22234]
["bitfinex","BTCUSD",1730814438509,0.018,68798.0,68797.0,0.22766534]
["bitfinex","BTCUSD",1730814438875,0.110747,68798.0,68797.0,0.22666534]
["bitfinex","BTCUSD",1730814439320,0.119747,68798.0,68797.0,0.22766534]
["bitfinex","BTCUSD",1730814440173,0.101747,68798.0,68797.0,0.22566534]
["bitfinex","BTCUSD",1730814440402,0.06518725,68799.0,68798.0,0.1249]
["bitfinex","BTCUSD",1730814440531,0.101745,68799.0,68798.0,0.1249]
["bitfinex","BTCUSD",1730814440733,0.101745,68799.0,68798.0,0.13022294]
["bitfinex","BTCUSD",1730814441136,0.101745,68799.0,68798.0,0.21981453]
["bitfinex","BTCUSD",1730814441347,0.14519298,68799.0,68798.0,0.21981453]
["bitfinex","BTCUSD",1730814441726,0.14619298,68799.0,68798.0,0.21981453]
["bitfinex","BTCUSD",1730814442549,0.14519298,68799.0,68798.0,0.21981453]
["bitfinex","BTCUSD",1730814443073,0.14519298,68799.0,68798.0,0.13022294]
["bitfinex","BTCUSD",1730814443382,0.101745,68799.0,68798.0,0.13022294]
["bitfinex","BTCUSD",1730814443581,0.23388748,68799.0,68798.0,0.1249]
["bitfinex","BTCUSD",1730814443803,0.30728681,68799.0,68798.0,0.13022294]
["bitfinex","BTCUSD",1730814444018,0.26204937,68799.0,68798.0,0.22081453]
["bitfinex","BTCUSD",1730814444249,0.16688284,68799.0,68798.0,0.22081453]
["bitfinex","BTCUSD",1730814444457,0.04342654,68799.0,68798.0,0.00532294]
["bitfinex","BTCUSD",1730814444671,0.001,68799.0,68798.0,0.00532294]
["bitfinex","BTCUSD",1730814445110,0.00082,68804.0,68799.0,0.28559]
["bitfinex","BTCUSD",1730814445303,0.00082,68804.0,68803.0,0.31913059]
["bitfinex","BTCUSD",1730814445778,0.00082,68804.0,68803.0,0.32467512]
["bitfinex","BTCUSD",1730814446069,0.00082,68808.0,68803.0,0.19003707]
["bitfinex","BTCUSD",1730814446297,0.00082,68814.0,68813.0,0.229524]
["bitfinex","BTCUSD",1730814446766,0.04342654,68822.0,68818.0,0.0472]
["bitfinex","BTCUSD",1730814446973,0.101705,68826.0,68824.0,0.0785]
["bitfinex","BTCUSD",1730814447176,0.101707,68825.0,68824.0,0.0785]
["bitfinex","BTCUSD",1730814447380,0.203406,68828.0,68824.0,0.0785]
["bitfinex","BTCUSD",1730814447611,0.101707,68825.0,68824.0,0.21529159]
["bitfinex","BTCUSD",1730814448022,0.101707,68825.0,68824.0,0.22054178]
["bitfinex","BTCUSD",1730814448241,0.204218,68831.0,68826.0,0.0785]
["bitfinex","BTCUSD",1730814448451,0.204218,68831.0,68824.0,0.18443337]
["bitfinex","BTCUSD",1730814448452,0.101702,68829.0,68828.0,0.0785]
["bitfinex","BTCUSD",1730814448856,0.101702,68829.0,68828.0,0.17331683]
["bitfinex","BTCUSD",1730814449067,0.101702,68829.0,68828.0,0.22051683]
["bitfinex","BTCUSD",1730814449483,0.101702,68829.0,68828.0,0.13092524]
["bitfinex","BTCUSD",1730814450308,0.00082,68831.0,68828.0,0.13092524]
["bitfinex","BTCUSD",1730814450508,0.002,68829.0,68828.0,0.00522524]
["bitfinex","BTCUSD",1730814450939,0.002,68829.0,68825.0,0.31923229]
["bitfinex","BTCUSD",1730814451156,0.004,68829.0,68828.0,0.23092724]
["bitfinex","BTCUSD",1730814451431,0.00082,68831.0,68830.0,0.101699]
["bitfinex","BTCUSD",1730814451608,0.21834429,68848.0,68847.0,0.26362821]
["bitfinex","BTCUSD",1730814452056,0.21834429,68848.0,68847.0,0.26880505]
["bitfinex","BTCUSD",1730814452057,0.102492,68848.0,68847.0,0.26880505]
["bitfinex","BTCUSD",1730814452245,0.000819,68848.0,68847.0,0.26880505]
["bitfinex","BTCUSD",1730814452447,0.000819,68848.0,68847.0,0.37047905]
["bitfinex","BTCUSD",1730814452862,0.00082,68858.0,68847.0,0.14150505]
["bitfinex","BTCUSD",1730814453080,0.101665,68853.0,68852.0,0.13632821]
["bitfinex","BTCUSD",1730814453295,0.101665,68853.0,68852.0,0.0782]
["bitfinex","BTCUSD",1730814453505,0.101665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814454576,0.104665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814454803,0.101665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814455177,0.104665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814455443,0.101665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814456492,0.104665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814457205,0.101665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814457617,0.104665,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814458025,0.105484,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814458263,0.108484,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814459479,0.105484,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814459911,0.108484,68853.0,68852.0,0.08335489]
["bitfinex","BTCUSD",1730814460110,0.105484,68853.0,68852.0,0.0782]
["bitfinex","BTCUSD",1730814460482,0.108484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814461101,0.105484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814461300,0.102484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814461536,0.105484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814461704,0.108484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814463102,0.105484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814463294,0.102484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814463495,0.105484,68853.0,68852.0,0.08345609]
["bitfinex","BTCUSD",1730814464850,0.35428104,68853.0,68852.0,0.00525609]
["bitfinex","BTCUSD",1730814465051,0.36928104,68853.0,68852.0,0.00525609]
["bitfinex","BTCUSD",1730814465247,0.10167,68850.0,68849.0,0.0456]
["bitfinex","BTCUSD",1730814465452,0.24746704,68850.0,68849.0,0.0456]
["bitfinex","BTCUSD",1730814465683,0.101671,68849.0,68848.0,0.0786]
["bitfinex","BTCUSD",1730814465899,0.24746804,68849.0,68848.0,0.0786]
["bitfinex","BTCUSD",1730814466892,0.101679,68844.0,68843.0,0.1312]
["bitfinex","BTCUSD",1730814468919,0.105679,68844.0,68843.0,0.1312]
["bitfinex","BTCUSD",1730814469962,0.109679,68844.0,68843.0,0.1312]
["bitfinex","BTCUSD",1730814470781,0.25547604,68844.0,68843.0,0.1312]
["bitfinex","BTCUSD",1730814471008,0.35747604,68844.0,68843.0,0.1312]
["bitfinex","BTCUSD",1730814471209,0.35747604,68844.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730814471210,0.101693,68834.0,68833.0,0.21752529]
["bitfinex","BTCUSD",1730814471626,0.101693,68834.0,68833.0,0.30331893]
["bitfinex","BTCUSD",1730814471837,0.101693,68834.0,68833.0,0.0805]
["bitfinex","BTCUSD",1730814472039,0.101693,68834.0,68833.0,0.08579364]
["bitfinex","BTCUSD",1730814472212,0.101693,68834.0,68833.0,0.0805]
["bitfinex","BTCUSD",1730814472684,0.101693,68834.0,68833.0,0.0855]
["bitfinex","BTCUSD",1730814473688,0.102693,68834.0,68833.0,0.0915]
["bitfinex","BTCUSD",1730814475201,0.102693,68834.0,68833.0,0.0865]
["bitfinex","BTCUSD",1730814475485,0.102693,68834.0,68833.0,0.0875]
["bitfinex","BTCUSD",1730814476398,0.101693,68834.0,68833.0,0.0815]
["bitfinex","BTCUSD",1730814476863,0.101693,68834.0,68833.0,0.0835]
["bitfinex","BTCUSD",1730814478760,0.101693,68834.0,68833.0,0.1318]
["bitfinex","BTCUSD",1730814478993,0.101693,68834.0,68833.0,0.13710962]
["bitfinex","BTCUSD",1730814479643,0.101693,68834.0,68833.0,0.22910962]
["bitfinex","BTCUSD",1730814480116,0.14677347,68834.0,68833.0,0.22910962]
["bitfinex","BTCUSD",1730814480687,0.14677347,68834.0,68833.0,0.23074762]
["bitfinex","BTCUSD",1730814487392,0.04508047,68834.0,68833.0,0.23074762]
["bitfinex","BTCUSD",1730814487599,0.0432168,68844.0,68835.0,0.1323]
["bitfinex","BTCUSD",1730814487806,0.0432168,68844.0,68833.0,0.10194762]
["bitfinex","BTCUSD",1730814487807,0.101676,68846.0,68844.0,0.1323]
["bitfinex","BTCUSD",1730814488014,0.203344,68849.0,68845.0,0.00527824]
["bitfinex","BTCUSD",1730814488230,0.101675,68847.0,68846.0,0.1323]
["bitfinex","BTCUSD",1730814488697,0.101675,68847.0,68846.0,0.13757583]
["bitfinex","BTCUSD",1730814489111,0.000819,68853.0,68847.0,0.1272]
["bitfinex","BTCUSD",1730814489317,0.101673,68848.0,68847.0,0.1272]
["bitfinex","BTCUSD",1730814490985,0.000819,68853.0,68848.0,0.0778]
["bitfinex","BTCUSD",1730814491221,0.10167,68850.0,68849.0,0.1267]
["bitfinex","BTCUSD",1730814491698,0.305002,68852.0,68847.0,0.104674]
["bitfinex","BTCUSD",1730814491897,0.04407355,68853.0,68847.0,0.104674]
["bitfinex","BTCUSD",1730814491898,0.000819,68853.0,68850.0,0.101669]
["bitfinex","BTCUSD",1730814492113,0.000819,68853.0,68852.0,0.225867]
["bitfinex","BTCUSD",1730814492682,0.000819,68853.0,68852.0,0.23140063]
["bitfinex","BTCUSD",1730814493318,0.000819,68853.0,68852.0,0.234305]
["bitfinex","BTCUSD",1730814493319,0.003819,68853.0,68852.0,0.234305]
["bitfinex","BTCUSD",1730814493431,0.003819,68853.0,68852.0,0.23430542]
["bitfinex","BTCUSD",1730814493832,0.001819,68853.0,68852.0,0.24530542]
["bitfinex","BTCUSD",1730814494059,0.002819,68853.0,68852.0,0.25730542]
["bitfinex","BTCUSD",1730814494283,0.002819,68853.0,68852.0,0.248867]
["bitfinex","BTCUSD",1730814494486,0.002819,68853.0,68852.0,0.1472]
["bitfinex","BTCUSD",1730814494858,0.002819,68853.0,68852.0,0.248867]
["bitfinex","BTCUSD",1730814495524,0.002819,68853.0,68852.0,0.1472]
["bitfinex","BTCUSD",1730814495656,0.002819,68853.0,68852.0,0.248867]
["bitfinex","BTCUSD",1730814496081,0.002819,68853.0,68852.0,0.25177131]
["bitfinex","BTCUSD",1730814498594,0.002819,68853.0,68852.0,0.34377131]
["bitfinex","BTCUSD",1730814498739,0.002819,68853.0,68852.0,0.340867]
["bitfinex","BTCUSD",1730814503440,0.002819,68853.0,68852.0,0.2392]
["bitfinex","BTCUSD",1730814504163,0.002819,68853.0,68852.0,0.34489482]
["bitfinex","BTCUSD",1730814507355,0.002819,68853.0,68852.0,0.24322782]
["bitfinex","BTCUSD",1730814507766,0.104484,68853.0,68852.0,0.24322782]
["bitfinex","BTCUSD",1730814508316,0.002819,68853.0,68852.0,0.24322782]
["bitfinex","BTCUSD",1730814508676,0.104484,68853.0,68852.0,0.24322782]
["bitfinex","BTCUSD",1730814509256,0.104484,68853.0,68852.0,0.19722782]
["bitfinex","BTCUSD",1730814509949,0.103484,68853.0,68852.0,0.18522782]
["bitfinex","BTCUSD",1730814510069,0.102484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814512124,0.104484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814512711,0.106484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814512907,0.102484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814513110,0.104484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814513313,0.105484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814513524,0.103484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814513751,0.104484,68853.0,68852.0,0.17422782]
["bitfinex","BTCUSD",1730814518194,0.104484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814518801,0.103484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814519112,0.102484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814519420,0.103484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814519640,0.105484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814519903,0.104484,68853.0,68852.0,0.09602782]
["bitfinex","BTCUSD",1730814520082,0.104484,68853.0,68852.0,0.09902782]
["bitfinex","BTCUSD",1730814520396,0.104484,68853.0,68852.0,0.10002782]
["bitfinex","BTCUSD",1730814521232,0.102484,68853.0,68852.0,0.09702782]
["bitfinex","BTCUSD",1730814522041,0.102484,68853.0,68852.0,0.09802782]
["bitfinex","BTCUSD",1730814522809,0.000819,68853.0,68852.0,0.14752782]
["bitfinex","BTCUSD",1730814522938,0.000819,68853.0,68852.0,0.41440591]
["bitfinex","BTCUSD",1730814523139,0.000819,68853.0,68852.0,0.50937128]
["bitfinex","BTCUSD",1730814523347,0.000819,68853.0,68852.0,0.41996019]
["bitfinex","BTCUSD",1730814523571,0.000819,68853.0,68852.0,0.50937128]
["bitfinex","BTCUSD",1730814526310,0.000819,68853.0,68852.0,0.50837128]
["bitfinex","BTCUSD",1730814526518,0.000819,68853.0,68852.0,0.3305491]
["bitfinex","BTCUSD",1730814526695,0.010819,68853.0,68852.0,0.41995968]
["bitfinex","BTCUSD",1730814527326,0.010819,68853.0,68852.0,0.33054859]
["bitfinex","BTCUSD",1730814527955,0.010819,68853.0,68852.0,0.32954859]
["bitfinex","BTCUSD",1730814527956,0.000819,68853.0,68852.0,0.32954859]
["bitfinex","BTCUSD",1730814528153,0.000819,68853.0,68852.0,0.33954859]
["bitfinex","BTCUSD",1730814528359,0.001819,68853.0,68852.0,0.33954859]
["bitfinex","BTCUSD",1730814528606,0.000819,68853.0,68852.0,0.32954859]
["bitfinex","BTCUSD",1730814528853,0.000819,68853.0,68852.0,0.32854825]
["bitfinex","BTCUSD",1730814529071,0.002819,68853.0,68852.0,0.34654825]
["bitfinex","BTCUSD",1730814529282,0.002819,68853.0,68852.0,0.35543471]
["bitfinex","BTCUSD",1730814529417,0.002819,68853.0,68852.0,0.34654825]
["bitfinex","BTCUSD",1730814529625,0.002819,68853.0,68852.0,0.35543471]
["bitfinex","BTCUSD",1730814530351,0.002819,68853.0,68852.0,0.34654825]
["bitfinex","BTCUSD",1730814530552,0.002819,68853.0,68852.0,0.34654795]
["bitfinex","BTCUSD",1730814531161,0.002819,68853.0,68852.0,0.49734499]
["bitfinex","BTCUSD",1730814532147,0.002819,68853.0,68852.0,0.50623001]
["bitfinex","BTCUSD",1730814534189,0.002819,68853.0,68852.0,0.49179186]
["bitfinex","BTCUSD",1730814534364,0.002819,68853.0,68852.0,0.49734243]
["bitfinex","BTCUSD",1730814535686,0.001819,68853.0,68852.0,0.48834243]
["bitfinex","BTCUSD",1730814535848,0.000819,68853.0,68852.0,0.47934243]
["bitfinex","BTCUSD",1730814536055,0.009819,68853.0,68852.0,0.48034243]
["bitfinex","BTCUSD",1730814536268,0.018819,68853.0,68852.0,0.48134243]
["bitfinex","BTCUSD",1730814538306,0.018819,68853.0,68852.0,0.47579186]
["bitfinex","BTCUSD",1730814538530,0.018819,68853.0,68852.0,0.48133883]
["bitfinex","BTCUSD",1730814538655,0.018819,68853.0,68852.0,0.48133857]
["bitfinex","BTCUSD",1730814539116,0.018819,68853.0,68852.0,0.47633857]
["bitfinex","BTCUSD",1730814540366,0.018819,68853.0,68852.0,0.48133857]
["bitfinex","BTCUSD",1730814540583,0.018819,68853.0,68852.0,0.49133777]
["bitfinex","BTCUSD",1730814541182,0.018819,68853.0,68852.0,0.48579186]
["bitfinex","BTCUSD",1730814541380,0.018819,68853.0,68852.0,0.49133771]
["bitfinex","BTCUSD",1730814543018,0.018819,68853.0,68852.0,0.48133771]
["bitfinex","BTCUSD",1730814543174,0.018819,68853.0,68852.0,0.49133771]
["bitfinex","BTCUSD",1730814548315,0.018819,68853.0,68852.0,0.48579186]
["bitfinex","BTCUSD",1730814549238,0.018819,68853.0,68852.0,0.49134037]
["bitfinex","BTCUSD",1730814550576,0.018819,68853.0,68852.0,0.47579186]
["bitfinex","BTCUSD",1730814550839,0.018819,68853.0,68852.0,0.48579186]
["bitfinex","BTCUSD",1730814553062,0.018819,68853.0,68852.0,0.49552253]
["bitfinex","BTCUSD",1730814553689,0.000823,68857.0,68856.0,8.269093]
["bitfinex","BTCUSD",1730814554032,0.000823,68857.0,68856.0,8.55495611]
["bitfinex","BTCUSD",1730814555599,0.000823,68857.0,68856.0,8.56051089]
["bitfinex","BTCUSD",1730814556282,0.002823,68857.0,68856.0,8.56151089]
["bitfinex","BTCUSD",1730814556556,0.002823,68857.0,68856.0,8.55695611]
["bitfinex","BTCUSD",1730814556774,0.008823,68857.0,68856.0,8.56251159]
["bitfinex","BTCUSD",1730814559229,0.008823,68857.0,68856.0,8.57251159]
["bitfinex","BTCUSD",1730814559641,0.000823,68859.0,68858.0,0.341858]
["bitfinex","BTCUSD",1730814559874,0.000823,68859.0,68858.0,0.49149916]
["bitfinex","BTCUSD",1730814560076,0.000823,68859.0,68858.0,0.49705464]
["bitfinex","BTCUSD",1730814560350,0.000823,68859.0,68858.0,0.48705464]
["bitfinex","BTCUSD",1730814560495,0.000823,68859.0,68858.0,0.49149916]
["bitfinex","BTCUSD",1730814560671,0.000823,68859.0,68858.0,0.4970593]
["bitfinex","BTCUSD",1730814566844,0.000823,68859.0,68858.0,0.72527427]
["bitfinex","BTCUSD",1730814567515,0.000823,68859.0,68858.0,0.58349916]
["bitfinex","BTCUSD",1730814567719,0.000823,68859.0,68858.0,0.58905665]
["bitfinex","BTCUSD",1730814568885,0.000823,68859.0,68858.0,0.59105665]
["bitfinex","BTCUSD",1730814569136,0.000823,68859.0,68858.0,0.72727162]
["bitfinex","BTCUSD",1730814570396,0.000823,68859.0,68858.0,0.72527162]
["bitfinex","BTCUSD",1730814570800,0.000823,68859.0,68858.0,0.58905665]
["bitfinex","BTCUSD",1730814571340,0.000823,68859.0,68858.0,0.71971413]
["bitfinex","BTCUSD",1730814571558,0.000823,68859.0,68858.0,0.58905466]
["bitfinex","BTCUSD",1730814571893,0.000823,68859.0,68858.0,0.72526963]
["bitfinex","BTCUSD",1730814572090,0.000823,68859.0,68858.0,0.58905466]
["bitfinex","BTCUSD",1730814572309,0.000823,68859.0,68858.0,0.72526963]
["bitfinex","BTCUSD",1730814573083,0.000823,68859.0,68858.0,0.72726963]
["bitfinex","BTCUSD",1730814573286,0.000823,68859.0,68858.0,0.72526963]
["bitfinex","BTCUSD",1730814576190,0.000823,68859.0,68858.0,0.72726963]
["bitfinex","BTCUSD",1730814576423,0.000823,68859.0,68858.0,0.72526963]
["bitfinex","BTCUSD",1730814578838,0.000823,68859.0,68858.0,0.58905466]
["bitfinex","BTCUSD",1730814579032,0.000823,68859.0,68858.0,0.72526832]
["bitfinex","BTCUSD",1730814580487,0.000823,68859.0,68858.0,0.72726832]
["bitfinex","BTCUSD",1730814581723,0.000823,68859.0,68858.0,0.77079255]
["bitfinex","BTCUSD",1730814581927,0.000823,68859.0,68858.0,0.72726832]
["bitfinex","BTCUSD",1730814582099,0.000823,68859.0,68858.0,0.75026832]
["bitfinex","BTCUSD",1730814582308,0.000823,68873.0,68866.0,0.37806097]
["bitfinex","BTCUSD",1730814582552,0.000823,68873.0,68866.0,0.6294122]
["bitfinex","BTCUSD",1730814582760,0.000823,68873.0,68866.0,0.62826653]
["bitfinex","BTCUSD",1730814582988,0.000823,68873.0,68866.0,0.63381996]
["bitfinex","BTCUSD",1730814584399,0.000823,68873.0,68866.0,0.63181996]
["bitfinex","BTCUSD",1730814584803,0.000823,68873.0,68866.0,0.6414014]
["bitfinex","BTCUSD",1730814586649,0.000823,68873.0,68866.0,0.64139915]
["bitfinex","BTCUSD",1730814590541,0.000823,68873.0,68866.0,0.63584797]
["bitfinex","BTCUSD",1730814590744,0.000823,68873.0,68866.0,0.64139979]
["bitfinex","BTCUSD",1730814592419,0.000823,68873.0,68866.0,0.50518482]
["bitfinex","BTCUSD",1730814592616,0.000823,68873.0,68866.0,0.49560338]
["bitfinex","BTCUSD",1730814592898,0.000823,68873.0,68866.0,0.63181835]
["bitfinex","BTCUSD",1730814594912,0.000823,68873.0,68866.0,0.63181784]
["bitfinex","BTCUSD",1730814596642,0.000823,68873.0,68866.0,0.63181836]
["bitfinex","BTCUSD",1730814598754,0.000823,68873.0,68866.0,0.63281836]
["bitfinex","BTCUSD",1730814599159,0.000823,68873.0,68866.0,0.72581836]
["bitfinex","BTCUSD",1730814599368,0.000823,68873.0,68866.0,0.47460339]
["bitfinex","BTCUSD",1730814599581,0.000823,68873.0,68866.0,0.11284366]
["bitfinex","BTCUSD",1730814599725,0.203278,68872.0,68866.0,0.11284366]
["bitfinex","BTCUSD",1730814599953,0.101639,68871.0,68866.0,0.21448966]
["bitfinex","BTCUSD",1730814600152,0.203278,68872.0,68866.0,0.11284366]
["bitfinex","BTCUSD",1730814600463,0.102468,68867.0,68866.0,0.11284366]
["bitfinex","BTCUSD",1730814600690,0.103268,68867.0,68866.0,0.10396035]
["bitfinex","BTCUSD",1730814600880,0.103268,68867.0,68866.0,0.09955183]
["bitfinex","BTCUSD",1730814601080,0.103268,68867.0,68866.0,0.10480073]
["bitfinex","BTCUSD",1730814601548,0.103268,68867.0,68866.0,0.10380073]
["bitfinex","BTCUSD",1730814601990,0.103268,68867.0,68866.0,0.10280073]
["bitfinex","BTCUSD",1730814602194,0.103268,68867.0,68866.0,0.11180073]
["bitfinex","BTCUSD",1730814602416,0.103268,68867.0,68866.0,0.101]
["bitfinex","BTCUSD",1730814602623,0.102468,68867.0,68866.0,0.10625373]
["bitfinex","BTCUSD",1730814602830,0.102468,68867.0,68866.0,0.11425373]
["bitfinex","BTCUSD",1730814604709,0.123468,68867.0,68866.0,0.11425373]
["bitfinex","BTCUSD",1730814604874,0.16698602,68867.0,68866.0,0.11425373]
["bitfinex","BTCUSD",1730814605079,0.16698602,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814605395,0.16697801,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814605699,0.123468,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814606321,0.16697248,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814606739,0.123468,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814607080,0.37108399,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814607710,0.28406053,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814607922,0.18871023,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814608583,0.06606523,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814608873,0.16771023,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814610367,0.102468,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814612306,0.1459223,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814612498,0.102468,68867.0,68866.0,0.109]
["bitfinex","BTCUSD",1730814616642,0.000823,68867.0,68866.0,0.11426201]
["bitfinex","BTCUSD",1730814616991,0.000823,68867.0,68866.0,0.34160801]
["bitfinex","BTCUSD",1730814619985,0.000823,68867.0,68866.0,0.47782298]
["bitfinex","BTCUSD",1730814620422,0.000823,68867.0,68866.0,0.46982298]
["bitfinex","BTCUSD",1730814620630,0.000823,68867.0,68866.0,0.47082298]
["bitfinex","BTCUSD",1730814621236,0.000823,68867.0,68866.0,0.46082298]
["bitfinex","BTCUSD",1730814621432,0.000823,68867.0,68866.0,0.60662002]
["bitfinex","BTCUSD",1730814621642,0.000823,68867.0,68866.0,0.6301495]
["bitfinex","BTCUSD",1730814622082,0.000823,68867.0,68866.0,0.6411495]
["bitfinex","BTCUSD",1730814622353,0.000823,68867.0,68866.0,0.6301495]
["bitfinex","BTCUSD",1730814622588,0.000823,68867.0,68866.0,0.6321495]
["bitfinex","BTCUSD",1730814623256,0.003823,68867.0,68866.0,0.6331495]
["bitfinex","BTCUSD",1730814623684,0.003823,68867.0,68866.0,0.61462002]
["bitfinex","BTCUSD",1730814623901,0.003823,68867.0,68866.0,0.62015046]
["bitfinex","BTCUSD",1730814624130,0.003823,68867.0,68866.0,0.62215046]
["bitfinex","BTCUSD",1730814624545,0.003823,68867.0,68866.0,0.62015046]
["bitfinex","BTCUSD",1730814624882,0.005823,68867.0,68866.0,0.62115046]
["bitfinex","BTCUSD",1730814627889,0.005823,68867.0,68866.0,0.62115082]
["bitfinex","BTCUSD",1730814628300,0.005823,68867.0,68866.0,0.62115054]
["bitfinex","BTCUSD",1730814629247,0.005823,68867.0,68866.0,0.48493557]
["bitfinex","BTCUSD",1730814630474,0.005823,68867.0,68866.0,0.33413853]
["bitfinex","BTCUSD",1730814636065,0.005823,68867.0,68866.0,0.33413573]
["bitfinex","BTCUSD",1730814644463,0.005823,68867.0,68866.0,0.47993277]
["bitfinex","BTCUSD",1730814645776,0.005823,68867.0,68866.0,0.48493277]
["bitfinex","BTCUSD",1730814649265,0.005823,68867.0,68866.0,0.57428566]
["bitfinex","BTCUSD",1730814651574,0.005823,68867.0,68866.0,0.56875794]
["bitfinex","BTCUSD",1730814651803,0.005823,68867.0,68866.0,0.57429807]
["bitfinex","BTCUSD",1730814652027,0.005823,68867.0,68866.0,0.56875794]
["bitfinex","BTCUSD",1730814652512,0.005823,68867.0,68866.0,0.57429795]
["bitfinex","BTCUSD",1730814655407,0.005823,68867.0,68866.0,0.56875794]
["bitfinex","BTCUSD",1730814655704,0.005823,68867.0,68866.0,0.57429806]
["bitfinex","BTCUSD",1730814656272,0.005823,68867.0,68866.0,0.56875794]
["bitfinex","BTCUSD",1730814656472,0.005823,68867.0,68866.0,0.57429817]
["bitfinex","BTCUSD",1730814659213,0.005823,68867.0,68866.0,0.56875794]
["bitfinex","BTCUSD",1730814659456,0.005823,68867.0,68866.0,0.5742985]
["bitfinex","BTCUSD",1730814660379,0.005823,68867.0,68866.0,0.48494561]
["bitfinex","BTCUSD",1730814661886,0.005823,68867.0,68866.0,0.48494424]
["bitfinex","BTCUSD",1730814662628,0.005823,68867.0,68866.0,0.1539012]
["bitfinex","BTCUSD",1730814663881,0.005823,68867.0,68866.0,0.15390184]
["bitfinex","BTCUSD",1730814664276,0.005823,68867.0,68866.0,0.25554784]
["bitfinex","BTCUSD",1730814665001,0.005823,68867.0,68866.0,0.15390184]
["bitfinex","BTCUSD",1730814665194,0.005823,68867.0,68866.0,0.10680184]
["bitfinex","BTCUSD",1730814665434,0.107468,68867.0,68866.0,0.10680184]
["bitfinex","BTCUSD",1730814665641,0.107468,68867.0,68866.0,0.10126201]
["bitfinex","BTCUSD",1730814665861,0.15288569,68867.0,68866.0,0.10126201]
["bitfinex","BTCUSD",1730814666449,0.15288569,68867.0,68866.0,0.096]
["bitfinex","BTCUSD",1730814666652,0.24223858,68867.0,68866.0,0.096]
["bitfinex","BTCUSD",1730814666856,0.29868273,68867.0,68866.0,0.096]
["bitfinex","BTCUSD",1730814667029,0.29568273,68867.0,68866.0,0.093]
["bitfinex","BTCUSD",1730814667251,0.29568273,68867.0,68866.0,0.097]
["bitfinex","BTCUSD",1730814667460,0.45644702,68867.0,68866.0,0.097]
["bitfinex","BTCUSD",1730814668117,0.45644702,68867.0,68866.0,0.093]
["bitfinex","BTCUSD",1730814668344,0.45444702,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814668550,0.45544702,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814668753,0.45544702,68867.0,68866.0,0.095]
["bitfinex","BTCUSD",1730814669212,0.45544702,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814669617,0.45644702,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814670029,0.29568273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814670403,0.29768273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814671385,0.29568273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814671737,0.29768273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814671948,0.29568273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814672101,0.29768273,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814672304,0.68437142,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814672726,0.70737142,68867.0,68866.0,0.092]
["bitfinex","BTCUSD",1730814673146,0.240455,68860.0,68858.0,0.001638]
["bitfinex","BTCUSD",1730814673433,0.70440955,68860.0,68859.0,0.00701074]
["bitfinex","BTCUSD",1730814674642,0.71640955,68860.0,68859.0,0.00801074]
["bitfinex","BTCUSD",1730814675767,0.72628306,68860.0,68859.0,0.00801074]
["bitfinex","BTCUSD",1730814675968,0.8819635,68860.0,68859.0,0.00901074]
["bitfinex","BTCUSD",1730814677417,0.94518679,68860.0,68859.0,0.00901074]
["bitfinex","BTCUSD",1730814678115,0.263457,68859.0,68858.0,7.4e-07]
["bitfinex","BTCUSD",1730814678309,0.242459,68857.0,68856.0,7.47857407]
["bitfinex","BTCUSD",1730814678506,0.54879184,68857.0,68856.0,7.47857407]
["bitfinex","BTCUSD",1730814678721,0.54879184,68857.0,68856.0,7.42048207]
["bitfinex","BTCUSD",1730814678898,0.54879184,68857.0,68856.0,7.33334407]
["bitfinex","BTCUSD",1730814679378,0.65683688,68857.0,68856.0,7.33334407]
["bitfinex","BTCUSD",1730814679579,0.54839141,68857.0,68856.0,7.33334407]
["bitfinex","BTCUSD",1730814679783,0.69773982,68857.0,68856.0,7.33434407]
["bitfinex","BTCUSD",1730814680189,0.79050098,68857.0,68856.0,7.33434407]
["bitfinex","BTCUSD",1730814680395,0.79050098,68857.0,68856.0,7.21816007]
["bitfinex","BTCUSD",1730814680621,0.79050098,68857.0,68856.0,7.18911407]
["bitfinex","BTCUSD",1730814680830,0.87717146,68857.0,68856.0,7.18911407]
["bitfinex","BTCUSD",1730814681321,0.79050098,68857.0,68856.0,7.18911407]
["bitfinex","BTCUSD",1730814681552,0.80450098,68857.0,68856.0,7.18911407]
["bitfinex","BTCUSD",1730814681764,0.64436561,68857.0,68856.0,7.18911407]
["bitfinex","BTCUSD",1730814682396,0.64436561,68857.0,68856.0,6.5372066]
["bitfinex","BTCUSD",1730814682622,1.18810504,68857.0,68856.0,6.5372066]
["bitfinex","BTCUSD",1730814682833,1.23320344,68857.0,68856.0,6.31424191]
["bitfinex","BTCUSD",1730814683056,1.23320344,68857.0,68856.0,6.30024013]
["bitfinex","BTCUSD",1730814683499,1.23320344,68857.0,68856.0,6.28280154]
["bitfinex","BTCUSD",1730814683945,1.23320344,68857.0,68856.0,6.16661754]
["bitfinex","BTCUSD",1730814684367,1.23320344,68857.0,68856.0,6.09249934]
["bitfinex","BTCUSD",1730814684581,1.23320344,68857.0,68856.0,6.07745302]
["bitfinex","BTCUSD",1730814684796,1.23320344,68857.0,68856.0,6.04840702]
["bitfinex","BTCUSD",1730814685222,1.23320344,68857.0,68856.0,5.9754154]
["bitfinex","BTCUSD",1730814685427,1.23320344,68857.0,68856.0,5.9173234]
["bitfinex","BTCUSD",1730814685635,1.23320344,68857.0,68856.0,5.92248662]
["bitfinex","BTCUSD",1730814685853,0.96909844,68857.0,68856.0,5.92248662]
["bitfinex","BTCUSD",1730814686507,1.07719398,68857.0,68856.0,5.89344062]
["bitfinex","BTCUSD",1730814686935,0.96909844,68857.0,68856.0,5.89344062]
["bitfinex","BTCUSD",1730814687164,0.95509844,68857.0,68856.0,5.77725662]
["bitfinex","BTCUSD",1730814687377,0.96819244,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814687756,0.96619244,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814687978,0.84932444,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814688187,0.84903416,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814688419,0.61492459,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814688848,0.45535444,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814689069,0.47508299,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814689248,0.52012802,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814689423,0.45530107,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814689824,0.33650107,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814690027,0.29145604,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814690385,0.3471159,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814691045,0.4701159,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814691218,0.40945604,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814691423,0.31445604,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814692676,0.41445604,68857.0,68856.0,5.74821062]
["bitfinex","BTCUSD",1730814693239,0.41445604,68857.0,68856.0,5.74985062]
["bitfinex","BTCUSD",1730814694340,0.45962431,68857.0,68856.0,5.74985062]
["bitfinex","BTCUSD",1730814694540,0.57197121,68857.0,68856.0,5.74985062]
["bitfinex","BTCUSD",1730814697222,0.63679392,68857.0,68856.0,5.74985062]
["bitfinex","BTCUSD",1730814697434,0.57197121,68857.0,68856.0,5.74985062]
["bitfinex","BTCUSD",1730814697655,0.57197121,68857.0,68856.0,5.42279332]
["bitfinex","BTCUSD",1730814697656,0.63765808,68857.0,68856.0,5.42279332]
["bitfinex","BTCUSD",1730814697877,1.17097034,68857.0,68856.0,5.27756332]
["bitfinex","BTCUSD",1730814698097,1.06283761,68857.0,68856.0,5.27756332]
["bitfinex","BTCUSD",1730814698753,1.06283761,68857.0,68856.0,5.24851732]
["bitfinex","BTCUSD",1730814698968,1.06283761,68857.0,68856.0,5.21947132]
["bitfinex","BTCUSD",1730814699186,1.06283761,68857.0,68856.0,5.19042532]
["bitfinex","BTCUSD",1730814699417,1.06283761,68857.0,68856.0,5.13233332]
["bitfinex","BTCUSD",1730814699831,1.06283761,68857.0,68856.0,5.10328732]
["bitfinex","BTCUSD",1730814699999,1.06283761,68857.0,68856.0,5.01614932]
["bitfinex","BTCUSD",1730814700195,1.06283761,68857.0,68856.0,4.98710332]
["bitfinex","BTCUSD",1730814700408,0.95049071,68857.0,68856.0,4.98710332]
["bitfinex","BTCUSD",1730814700608,0.86123071,68857.0,68856.0,4.98710332]
["bitfinex","BTCUSD",1730814700811,0.74293771,68857.0,68856.0,4.89996532]
["bitfinex","BTCUSD",1730814700958,0.62011071,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814701165,0.73349671,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814701602,0.73280871,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814701888,0.73296524,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814702301,0.73216524,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814702476,0.61946724,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814702716,0.75719176,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814705628,0.75801176,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814705968,0.93824576,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814706196,0.75801176,68857.0,68856.0,4.84187332]
["bitfinex","BTCUSD",1730814706399,0.75801176,68857.0,68856.0,0.00780322]
["bitfinex","BTCUSD",1730814706599,0.75801176,68857.0,68856.0,0.00264]
["bitfinex","BTCUSD",1730814707009,0.75801176,68857.0,68856.0,0.10264]
["bitfinex","BTCUSD",1730814708265,0.88791585,68857.0,68856.0,0.10264]
["bitfinex","BTCUSD",1730814708502,0.75801176,68857.0,68856.0,0.10264]
["bitfinex","BTCUSD",1730814708709,0.88791585,68857.0,68856.0,0.10264]
["bitfinex","BTCUSD",1730814709243,0.49028724,68857.0,68856.0,0.22744]
["bitfinex","BTCUSD",1730814709449,0.48028724,68857.0,68856.0,0.23237513]
["bitfinex","BTCUSD",1730814709848,0.32044431,68857.0,68856.0,0.23237513]
["bitfinex","BTCUSD",1730814710123,0.30744431,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814710334,0.29844431,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814710530,0.31244431,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814710685,0.32144431,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814710903,0.49152159,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814711051,0.57259543,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814711463,0.59159543,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814712535,0.68905756,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814712732,0.80503872,68857.0,68856.0,0.23137513]
["bitfinex","BTCUSD",1730814712939,0.73557659,68857.0,68856.0,0.23237513]
["bitfinex","BTCUSD",1730814713138,0.74057659,68857.0,68856.0,0.22744]
["bitfinex","BTCUSD",1730814713338,0.74057659,68857.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814713339,0.007,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814713602,0.54761216,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814713816,0.59278043,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814714000,0.49774973,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814714164,0.67971436,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814714364,0.59288667,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814714794,0.8191043,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814715453,0.71056968,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814716053,0.71956968,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814716259,0.82717316,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814716463,0.71056968,68854.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814716669,0.73149576,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814716870,0.74549576,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814720231,0.745804,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814721897,0.743804,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814722979,0.745804,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814723159,0.743804,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814724691,0.61619491,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814724865,0.45562931,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814726715,0.61622462,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814727685,0.45562931,68854.0,68849.0,0.0809]
["bitfinex","BTCUSD",1730814729874,0.203317,68858.0,68843.0,0.21752529]
["bitfinex","BTCUSD",1730814729875,0.02274893,68880.0,68853.0,0.125038]
["bitfinex","BTCUSD",1730814730123,1.2524,68933.0,68853.0,0.14743504]
["bitfinex","BTCUSD",1730814730326,2.71447008,68985.0,68941.0,0.6909]
["bitfinex","BTCUSD",1730814730327,0.48623888,68942.0,68941.0,0.6909]
["bitfinex","BTCUSD",1730814730544,0.48623888,68942.0,68941.0,0.134536]
["bitfinex","BTCUSD",1730814730749,0.48623888,68942.0,68941.0,0.25295548]
["bitfinex","BTCUSD",1730814730957,0.48623888,68942.0,68941.0,0.15134841]
["bitfinex","BTCUSD",1730814731185,0.48623888,68942.0,68941.0,0.00535561]
["bitfinex","BTCUSD",1730814731409,0.48623888,68942.0,68941.0,0.005]
["bitfinex","BTCUSD",1730814731617,0.04191089,68950.0,68941.0,0.005]
["bitfinex","BTCUSD",1730814731832,0.04191089,68950.0,68943.0,0.005]
["bitfinex","BTCUSD",1730814732039,0.00017079,68953.0,68943.0,0.005]
["bitfinex","BTCUSD",1730814732248,0.00017079,68953.0,68944.0,0.00535012]
["bitfinex","BTCUSD",1730814732451,0.002,68954.0,68943.0,0.005]
["bitfinex","BTCUSD",1730814733095,0.001,68950.0,68944.0,0.005]
["bitfinex","BTCUSD",1730814733707,1.01721244,68949.0,68943.0,0.012]
["bitfinex","BTCUSD",1730814733920,0.106528,68946.0,68945.0,0.00534829]
["bitfinex","BTCUSD",1730814734123,0.101541,68937.0,68936.0,0.005]
["bitfinex","BTCUSD",1730814734390,0.10153,68945.0,68934.0,0.005]
["bitfinex","BTCUSD",1730814734570,0.14579704,68944.0,68936.0,0.01036476]
["bitfinex","BTCUSD",1730814734778,0.101536,68941.0,68937.0,0.005]
["bitfinex","BTCUSD",1730814734981,0.15079704,68940.0,68936.0,0.00536476]
["bitfinex","BTCUSD",1730814735185,0.15079704,68940.0,68931.0,0.22758366]
["bitfinex","BTCUSD",1730814735396,0.14579704,68940.0,68931.0,0.21758366]
["bitfinex","BTCUSD",1730814735621,0.404621,68938.0,68937.0,0.00536293]
["bitfinex","BTCUSD",1730814735833,0.203104,68930.0,68924.0,0.21758366]
["bitfinex","BTCUSD",1730814736040,0.005,68921.0,68911.0,0.01]
["bitfinex","BTCUSD",1730814736255,0.1779,68928.0,68908.0,0.21758366]
["bitfinex","BTCUSD",1730814736256,0.26591941,68917.0,68908.0,0.21758366]
["bitfinex","BTCUSD",1730814736505,0.229583,68909.0,68908.0,0.21758366]
["bitfinex","BTCUSD",1730814736731,0.42527621,68909.0,68908.0,0.21758366]
["bitfinex","BTCUSD",1730814736941,0.206603,68895.0,68894.0,0.21758366]
["bitfinex","BTCUSD",1730814737140,0.35629621,68895.0,68894.0,0.21758366]
["bitfinex","BTCUSD",1730814737355,0.36074484,68895.0,68894.0,0.21758366]
["bitfinex","BTCUSD",1730814737582,0.1,68894.0,68883.0,0.005]
["bitfinex","BTCUSD",1730814737786,0.26074884,68893.0,68886.0,0.22258366]
["bitfinex","BTCUSD",1730814737997,0.15914184,68893.0,68886.0,0.22258366]
["bitfinex","BTCUSD",1730814738446,0.0133448,68892.0,68886.0,0.005]
["bitfinex","BTCUSD",1730814738651,0.101612,68890.0,68886.0,0.005]
["bitfinex","BTCUSD",1730814738857,0.0133448,68889.0,68886.0,0.005]
["bitfinex","BTCUSD",1730814739073,0.101619,68885.0,68884.0,0.005]
["bitfinex","BTCUSD",1730814739293,0.101619,68885.0,68871.0,0.08562895]
["bitfinex","BTCUSD",1730814739294,0.10163,68877.0,68875.0,0.005]
["bitfinex","BTCUSD",1730814739524,0.02139451,68886.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814739730,0.15917621,68886.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814739939,0.20324,68884.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814740361,0.101628,68879.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814740563,0.16719155,68886.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814740564,0.22463151,68885.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814740811,0.20324,68884.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814740991,0.101624,68881.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814741411,0.101623,68882.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814741630,0.101625,68881.0,68877.0,0.005]
["bitfinex","BTCUSD",1730814741844,0.19429704,68881.0,68874.0,0.005]
["bitfinex","BTCUSD",1730814742100,0.101638,68872.0,68871.0,0.01]
["bitfinex","BTCUSD",1730814742306,0.203268,68875.0,68871.0,0.01]
["bitfinex","BTCUSD",1730814742526,0.0485,68881.0,68875.0,0.005]
["bitfinex","BTCUSD",1730814742726,0.101629,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1730814743144,0.101629,68878.0,68876.0,0.005]
["bitfinex","BTCUSD",1730814743375,0.101629,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1730814743789,0.101629,68878.0,68876.0,0.005]
["bitfinex","BTCUSD",1730814743995,0.102629,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730814744442,0.001,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730814744642,0.102628,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730814744854,0.1008998,68878.0,68877.0,0.01]
["bitfinex","BTCUSD",1730814745276,0.00082,68891.0,68887.0,0.007]
["bitfinex","BTCUSD",1730814745501,0.00082,68891.0,68887.0,0.005]
["bitfinex","BTCUSD",1730814745715,0.00082,68891.0,68888.0,0.005]
["bitfinex","BTCUSD",1730814746160,0.00082,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730814746384,0.00082,68891.0,68890.0,0.007]
["bitfinex","BTCUSD",1730814746613,0.10243,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730814746833,0.10643,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730814748181,0.10243,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730814748389,0.10243,68891.0,68890.0,0.01]
["bitfinex","BTCUSD",1730814748615,0.10243,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730814749025,0.10243,68891.0,68890.0,0.011]
["bitfinex","BTCUSD",1730814751665,0.10243,68891.0,68890.0,0.01619254]
["bitfinex","BTCUSD",1730814752803,0.11588187,68891.0,68890.0,0.01619254]
["bitfinex","BTCUSD",1730814754505,0.11588843,68891.0,68890.0,0.01783054]
["bitfinex","BTCUSD",1730814755155,0.47090987,68891.0,68890.0,0.01283054]
["bitfinex","BTCUSD",1730814755336,0.49612553,68891.0,68890.0,0.01283054]
["bitfinex","BTCUSD",1730814755543,0.49612553,68891.0,68890.0,0.007638]
["bitfinex","BTCUSD",1730814755753,0.57462553,68891.0,68890.0,0.007638]
["bitfinex","BTCUSD",1730814756412,0.57462553,68891.0,68890.0,0.001638]
["bitfinex","BTCUSD",1730814756413,0.56904626,68891.0,68890.0,0.001638]
["bitfinex","BTCUSD",1730814756632,0.57804626,68891.0,68890.0,0.003638]
["bitfinex","BTCUSD",1730814756852,0.58204626,68891.0,68890.0,0.003638]
["bitfinex","BTCUSD",1730814757090,0.37782186,68891.0,68890.0,0.003638]
["bitfinex","BTCUSD",1730814757829,0.58204626,68891.0,68890.0,0.003638]
["bitfinex","BTCUSD",1730814758057,0.57804626,68891.0,68890.0,0.002638]
["bitfinex","BTCUSD",1730814758305,0.57304626,68891.0,68890.0,0.002638]
["bitfinex","BTCUSD",1730814758505,0.68049309,68891.0,68890.0,0.003638]
["bitfinex","BTCUSD",1730814760667,0.68049309,68891.0,68890.0,4.003638]
["bitfinex","BTCUSD",1730814761094,0.58204626,68891.0,68890.0,4.00883288]
["bitfinex","BTCUSD",1730814762570,0.37782186,68891.0,68890.0,4.00883288]
["bitfinex","BTCUSD",1730814763669,0.37782186,68891.0,68890.0,3.86367288]
["bitfinex","BTCUSD",1730814763897,0.37782186,68891.0,68890.0,2.30780317]
["bitfinex","BTCUSD",1730814764097,0.91209586,68891.0,68890.0,2.29828059]
["bitfinex","BTCUSD",1730814764302,0.9304986,68891.0,68890.0,2.29828059]
["bitfinex","BTCUSD",1730814764504,0.5236476,68891.0,68890.0,2.29828059]
["bitfinex","BTCUSD",1730814764717,0.5146476,68891.0,68890.0,2.01669335]
["bitfinex","BTCUSD",1730814764932,0.5146476,68891.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814764933,0.229646,68866.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814765169,0.4338704,68866.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814765581,0.206659,68857.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814765796,0.201659,68857.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814766023,0.101662,68855.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814767323,0.11522154,68855.0,68854.0,4.8340701]
["bitfinex","BTCUSD",1730814768163,0.01355954,68855.0,68854.0,4.9659701]
["bitfinex","BTCUSD",1730814768627,0.01455954,68855.0,68854.0,4.9769701]
["bitfinex","BTCUSD",1730814768829,0.11622154,68855.0,68854.0,4.9769701]
["bitfinex","BTCUSD",1730814769054,0.01455954,68855.0,68854.0,4.9779701]
["bitfinex","BTCUSD",1730814769259,0.11522154,68855.0,68854.0,4.9719701]
["bitfinex","BTCUSD",1730814769471,0.01355954,68855.0,68854.0,4.9739701]
["bitfinex","BTCUSD",1730814769676,0.01455954,68855.0,68854.0,4.9779701]
["bitfinex","BTCUSD",1730814769880,0.01455954,68855.0,68854.0,4.9789701]
["bitfinex","BTCUSD",1730814770916,0.01355954,68855.0,68854.0,4.9719701]
["bitfinex","BTCUSD",1730814771129,0.01355954,68855.0,68854.0,5.0806341]
["bitfinex","BTCUSD",1730814771346,0.01455954,68855.0,68854.0,5.0796341]
["bitfinex","BTCUSD",1730814771548,0.01455954,68855.0,68854.0,5.20881859]
["bitfinex","BTCUSD",1730814771752,0.01655954,68855.0,68854.0,5.22781859]
["bitfinex","BTCUSD",1730814772475,0.01655954,68855.0,68854.0,5.23426563]
["bitfinex","BTCUSD",1730814772697,0.01655954,68855.0,68854.0,5.23626563]
["bitfinex","BTCUSD",1730814774799,0.31922766,68868.0,68854.0,5.13460163]
["bitfinex","BTCUSD",1730814774997,0.31922766,68868.0,68864.0,0.005]
["bitfinex","BTCUSD",1730814775194,0.101646,68867.0,68864.0,0.005]
["bitfinex","BTCUSD",1730814775647,0.304917,68871.0,68865.0,0.0057834]
["bitfinex","BTCUSD",1730814775851,0.101643,68869.0,68865.0,0.0057834]
["bitfinex","BTCUSD",1730814776014,0.002,68868.0,68864.0,0.005]
["bitfinex","BTCUSD",1730814776228,0.002,68868.0,68866.0,0.0057812]
["bitfinex","BTCUSD",1730814776397,0.203276,68872.0,68867.0,0.002]
["bitfinex","BTCUSD",1730814776599,0.101639,68872.0,68867.0,0.007779]
["bitfinex","BTCUSD",1730814776982,0.203272,68873.0,68864.0,0.005]
["bitfinex","BTCUSD",1730814776983,0.10664,68871.0,68864.0,0.005]
["bitfinex","BTCUSD",1730814777190,0.101642,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814777545,0.005,68871.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814777704,0.101641,68870.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814777909,0.101642,68869.0,68867.0,0.005779]
["bitfinex","BTCUSD",1730814778154,0.101642,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814778355,0.101642,68869.0,68867.0,0.001]
["bitfinex","BTCUSD",1730814778560,0.101642,68869.0,68867.0,0.006779]
["bitfinex","BTCUSD",1730814778900,0.101642,68869.0,68867.0,0.005779]
["bitfinex","BTCUSD",1730814779220,0.104642,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814779625,0.104642,68869.0,68867.0,0.005779]
["bitfinex","BTCUSD",1730814779978,0.104642,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730814780398,0.104642,68869.0,68867.0,0.005779]
["bitfinex","BTCUSD",1730814780825,0.104642,68869.0,68868.0,0.103643]
["bitfinex","BTCUSD",1730814780826,0.003,68869.0,68868.0,0.103643]
["bitfinex","BTCUSD",1730814781035,0.1,68874.0,68869.0,0.005]
["bitfinex","BTCUSD",1730814781233,0.21758366,68875.0,68869.0,0.005]
["bitfinex","BTCUSD",1730814781234,0.21758366,68875.0,68870.0,0.005]
["bitfinex","BTCUSD",1730814781403,0.101635,68874.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814781997,0.101636,68873.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814782869,0.101639,68871.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814783235,0.101637,68873.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814783582,0.203264,68876.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814783972,0.101638,68872.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814784166,0.101638,68872.0,68870.0,0.01677073]
["bitfinex","BTCUSD",1730814784390,0.203263,68876.0,68870.0,0.01677073]
["bitfinex","BTCUSD",1730814784391,0.203266,68875.0,68870.0,0.01677073]
["bitfinex","BTCUSD",1730814784735,0.404894,68877.0,68870.0,0.11341073]
["bitfinex","BTCUSD",1730814784938,0.404894,68877.0,68870.0,0.11741073]
["bitfinex","BTCUSD",1730814784939,0.303263,68877.0,68870.0,0.11741073]
["bitfinex","BTCUSD",1730814785144,0.101633,68875.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814785354,0.101634,68874.0,68870.0,0.01077073]
["bitfinex","BTCUSD",1730814785588,0.101634,68874.0,68870.0,0.01577073]
["bitfinex","BTCUSD",1730814785795,0.101634,68874.0,68871.0,0.21758366]
["bitfinex","BTCUSD",1730814786038,0.005,68889.0,68878.0,0.005]
["bitfinex","BTCUSD",1730814786287,0.21758366,68886.0,68885.0,0.13618449]
["bitfinex","BTCUSD",1730814786489,0.21758366,68886.0,68883.0,0.005]
["bitfinex","BTCUSD",1730814786713,0.101613,68889.0,68886.0,0.005]
["bitfinex","BTCUSD",1730814786930,0.05082,68891.0,68887.0,0.005]
["bitfinex","BTCUSD",1730814787134,0.05082,68891.0,68887.0,0.01072614]
["bitfinex","BTCUSD",1730814787348,0.01358454,68888.0,68887.0,0.01072614]
["bitfinex","BTCUSD",1730814787817,0.02716951,68888.0,68887.0,0.01072614]
["bitfinex","BTCUSD",1730814788270,0.01358454,68888.0,68887.0,0.01072614]
["bitfinex","BTCUSD",1730814788495,0.02716079,68888.0,68887.0,0.01872614]
["bitfinex","BTCUSD",1730814788728,0.02716079,68888.0,68887.0,0.24254114]
["bitfinex","BTCUSD",1730814789170,0.02816079,68888.0,68887.0,0.25754114]
["bitfinex","BTCUSD",1730814789409,0.02816079,68888.0,68887.0,0.40533818]
["bitfinex","BTCUSD",1730814789635,0.02816079,68888.0,68887.0,0.63529834]
["bitfinex","BTCUSD",1730814789852,0.02816079,68888.0,68887.0,0.57044683]
["bitfinex","BTCUSD",1730814790069,0.001819,68890.0,68887.0,0.57044683]
["bitfinex","BTCUSD",1730814790070,0.001819,68890.0,68889.0,0.113612]
["bitfinex","BTCUSD",1730814790288,0.20315,68915.0,68902.0,0.005]
["bitfinex","BTCUSD",1730814790289,4.439e-05,68913.0,68902.0,0.005]
["bitfinex","BTCUSD",1730814790504,4.439e-05,68913.0,68904.0,0.005]
["bitfinex","BTCUSD",1730814790505,0.20316,68912.0,68904.0,0.005]
["bitfinex","BTCUSD",1730814790697,4.439e-05,68913.0,68906.0,0.005]
["bitfinex","BTCUSD",1730814790926,0.10158,68911.0,68906.0,0.005]
["bitfinex","BTCUSD",1730814791099,0.101581,68910.0,68906.0,0.01067271]
["bitfinex","BTCUSD",1730814791330,0.203157,68912.0,68906.0,0.01067271]
["bitfinex","BTCUSD",1730814791331,0.101579,68912.0,68906.0,0.11225971]
["bitfinex","BTCUSD",1730814791553,0.007,68907.0,68906.0,0.11225971]
["bitfinex","BTCUSD",1730814791990,0.007,68907.0,68906.0,0.01067271]
["bitfinex","BTCUSD",1730814792172,0.101583,68909.0,68906.0,0.01067271]
["bitfinex","BTCUSD",1730814792375,0.101585,68908.0,68906.0,0.02267271]
["bitfinex","BTCUSD",1730814792575,0.101581,68911.0,68906.0,0.01467271]
["bitfinex","BTCUSD",1730814792902,0.05,68914.0,68909.0,0.103583]
["bitfinex","BTCUSD",1730814793130,0.05,68914.0,68909.0,0.205163]
["bitfinex","BTCUSD",1730814793329,0.05,68914.0,68911.0,0.005]
["bitfinex","BTCUSD",1730814793569,0.05,68914.0,68910.0,0.10724491]
["bitfinex","BTCUSD",1730814793570,0.101565,68922.0,68915.0,0.101573]
["bitfinex","BTCUSD",1730814793771,0.101566,68921.0,68915.0,0.106573]
["bitfinex","BTCUSD",1730814793988,0.101563,68923.0,68916.0,0.10721945]
["bitfinex","BTCUSD",1730814794208,0.101564,68922.0,68916.0,0.10721945]
["bitfinex","BTCUSD",1730814794411,0.203119,68925.0,68916.0,0.01064745]
["bitfinex","BTCUSD",1730814794640,0.101564,68922.0,68916.0,0.01064745]
["bitfinex","BTCUSD",1730814794864,0.101566,68921.0,68916.0,0.01064745]
["bitfinex","BTCUSD",1730814795303,0.101567,68920.0,68916.0,0.01664745]
["bitfinex","BTCUSD",1730814795524,0.203131,68921.0,68916.0,0.01664745]
["bitfinex","BTCUSD",1730814795779,0.10157,68918.0,68916.0,0.01064745]
["bitfinex","BTCUSD",1730814795999,0.10157,68918.0,68916.0,0.01464745]
["bitfinex","BTCUSD",1730814796204,0.10157,68918.0,68916.0,0.01064745]
["bitfinex","BTCUSD",1730814796414,0.21758366,68920.0,68917.0,0.005]
["bitfinex","BTCUSD",1730814796616,0.101565,68921.0,68916.0,0.01964745]
["bitfinex","BTCUSD",1730814796767,0.101569,68919.0,68918.0,0.00627006]
["bitfinex","BTCUSD",1730814796972,0.101569,68919.0,68917.0,0.0062725]
["bitfinex","BTCUSD",1730814797184,0.101569,68918.0,68916.0,0.016]
["bitfinex","BTCUSD",1730814797781,0.101569,68918.0,68916.0,0.014]
["bitfinex","BTCUSD",1730814798003,0.203131,68921.0,68916.0,0.014]
["bitfinex","BTCUSD",1730814798198,0.101568,68919.0,68918.0,0.004]
["bitfinex","BTCUSD",1730814798664,0.203134,68920.0,68916.0,0.005]
["bitfinex","BTCUSD",1730814798665,0.101571,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730814798878,0.101571,68917.0,68916.0,0.02]
["bitfinex","BTCUSD",1730814799314,0.101571,68917.0,68916.0,0.009]
["bitfinex","BTCUSD",1730814799997,0.101571,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730814800209,0.101571,68917.0,68916.0,0.013]
["bitfinex","BTCUSD",1730814800423,0.203134,68920.0,68915.0,0.005]
["bitfinex","BTCUSD",1730814800602,0.0348931,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1730814800779,0.101575,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730814801177,0.101575,68914.0,68913.0,0.01]
["bitfinex","BTCUSD",1730814801341,0.101575,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730814801559,0.101575,68914.0,68913.0,0.01]
["bitfinex","BTCUSD",1730814801966,0.11505835,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1730814803199,0.11505835,68914.0,68913.0,0.026]
["bitfinex","BTCUSD",1730814803486,0.01348335,68914.0,68913.0,0.026]
["bitfinex","BTCUSD",1730814803706,0.101575,68914.0,68913.0,0.026]
["bitfinex","BTCUSD",1730814803929,0.000819,68918.0,68916.0,0.005]
["bitfinex","BTCUSD",1730814804141,0.101571,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730814804346,0.11505724,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730814805209,0.11505724,68917.0,68916.0,0.006]
["bitfinex","BTCUSD",1730814805826,0.11505724,68917.0,68916.0,0.008]
["bitfinex","BTCUSD",1730814806064,0.11505724,68917.0,68916.0,0.006]
["bitfinex","BTCUSD",1730814806507,0.11505724,68917.0,68916.0,0.013]
["bitfinex","BTCUSD",1730814806986,0.11505724,68917.0,68916.0,0.015]
["bitfinex","BTCUSD",1730814809303,0.01348624,68917.0,68916.0,0.015]
["bitfinex","BTCUSD",1730814809503,0.11505724,68917.0,68916.0,0.015]
["bitfinex","BTCUSD",1730814809698,0.102388,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730814809991,0.11590138,68918.0,68917.0,0.005]
["bitfinex","BTCUSD",1730814811008,0.11590138,68918.0,68917.0,0.006]
["bitfinex","BTCUSD",1730814811398,0.11590138,68918.0,68917.0,0.01250596]
["bitfinex","BTCUSD",1730814811399,0.102388,68918.0,68917.0,0.01250596]
["bitfinex","BTCUSD",1730814811575,0.11590376,68918.0,68917.0,0.01250596]
["bitfinex","BTCUSD",1730814811993,0.11590376,68918.0,68917.0,0.006]
["bitfinex","BTCUSD",1730814812169,0.11590376,68918.0,68917.0,0.013]
["bitfinex","BTCUSD",1730814812394,0.01433476,68918.0,68917.0,0.114571]
["bitfinex","BTCUSD",1730814812599,0.01433476,68918.0,68917.0,0.116571]
["bitfinex","BTCUSD",1730814812884,0.01433476,68918.0,68917.0,0.12307696]
["bitfinex","BTCUSD",1730814813066,0.01433476,68918.0,68917.0,0.12807696]
["bitfinex","BTCUSD",1730814814094,0.01433476,68918.0,68917.0,0.42796062]
["bitfinex","BTCUSD",1730814814306,0.303092,68934.0,68925.0,0.005]
["bitfinex","BTCUSD",1730814814521,0.208075,68940.0,68925.0,0.005]
["bitfinex","BTCUSD",1730814814522,0.21758366,68928.0,68927.0,0.103556]
["bitfinex","BTCUSD",1730814814755,0.203894,68941.0,68929.0,0.208107]
["bitfinex","BTCUSD",1730814814940,0.203894,68941.0,68933.0,0.101547]
["bitfinex","BTCUSD",1730814815173,0.203894,68941.0,68936.0,0.002]
["bitfinex","BTCUSD",1730814815174,0.000822,68941.0,68936.0,0.002]
["bitfinex","BTCUSD",1730814815404,0.000822,68941.0,68937.0,0.00645111]
["bitfinex","BTCUSD",1730814815617,0.000822,68941.0,68938.0,0.106539]
["bitfinex","BTCUSD",1730814815618,0.000819,68940.0,68938.0,0.106539]
["bitfinex","BTCUSD",1730814815835,0.000819,68940.0,68939.0,0.111539]
["bitfinex","BTCUSD",1730814816049,0.000819,68940.0,68939.0,0.11933697]
["bitfinex","BTCUSD",1730814816960,0.000819,68940.0,68939.0,0.01579797]
["bitfinex","BTCUSD",1730814818099,0.000819,68940.0,68939.0,0.02079797]
["bitfinex","BTCUSD",1730814818312,0.000819,68940.0,68939.0,0.03179797]
["bitfinex","BTCUSD",1730814818530,0.000819,68940.0,68939.0,0.02079797]
["bitfinex","BTCUSD",1730814818987,0.000819,68940.0,68939.0,0.03179797]
["bitfinex","BTCUSD",1730814820183,0.102356,68940.0,68939.0,0.03179797]
["bitfinex","BTCUSD",1730814820414,0.102356,68940.0,68939.0,0.02679797]
["bitfinex","BTCUSD",1730814820652,0.102356,68940.0,68939.0,0.026]
["bitfinex","BTCUSD",1730814821063,0.102356,68940.0,68939.0,0.03179248]
["bitfinex","BTCUSD",1730814821298,0.000819,68940.0,68939.0,0.03179248]
["bitfinex","BTCUSD",1730814821525,0.102356,68940.0,68939.0,0.03179248]
["bitfinex","BTCUSD",1730814821744,0.000819,68940.0,68939.0,0.03179248]
["bitfinex","BTCUSD",1730814821973,0.000819,68940.0,68939.0,0.13333148]
["bitfinex","BTCUSD",1730814822199,0.000819,68940.0,68939.0,0.13533148]
["bitfinex","BTCUSD",1730814822898,0.000819,68940.0,68939.0,0.13823225]
["bitfinex","BTCUSD",1730814823819,0.000819,68940.0,68939.0,0.13533148]
["bitfinex","BTCUSD",1730814824246,0.000819,68940.0,68939.0,0.13823226]
["bitfinex","BTCUSD",1730814825186,0.000819,68940.0,68939.0,0.2840293]
["bitfinex","BTCUSD",1730814825627,0.000819,68940.0,68939.0,0.28112852]
["bitfinex","BTCUSD",1730814826055,0.000819,68940.0,68939.0,0.28402917]
["bitfinex","BTCUSD",1730814826258,0.000819,68940.0,68939.0,0.28112852]
["bitfinex","BTCUSD",1730814827230,0.001,68969.0,68953.0,0.196518]
["bitfinex","BTCUSD",1730814827451,0.001,68969.0,68953.0,0.47349953]
["bitfinex","BTCUSD",1730814827452,0.21758366,68962.0,68953.0,0.47349953]
["bitfinex","BTCUSD",1730814827667,0.21758366,68962.0,68953.0,0.19790176]
["bitfinex","BTCUSD",1730814828065,0.21758366,68962.0,68953.0,0.09638376]
["bitfinex","BTCUSD",1730814828288,0.20384,68960.0,68953.0,0.09638376]
["bitfinex","BTCUSD",1730814828493,0.01,68954.0,68953.0,0.09738376]
["bitfinex","BTCUSD",1730814828721,0.111516,68954.0,68953.0,0.09738376]
["bitfinex","BTCUSD",1730814828928,0.002,68954.0,68953.0,0.09638376]
["bitfinex","BTCUSD",1730814829149,0.103516,68954.0,68953.0,0.09638376]
["bitfinex","BTCUSD",1730814829359,0.002,68954.0,68953.0,0.11038376]
["bitfinex","BTCUSD",1730814829565,0.101515,68955.0,68953.0,0.11038376]
["bitfinex","BTCUSD",1730814829566,0.20384,68960.0,68953.0,0.104]
["bitfinex","BTCUSD",1730814829774,0.101513,68957.0,68956.0,0.01]
["bitfinex","BTCUSD",1730814830026,0.101513,68957.0,68956.0,0.005]
["bitfinex","BTCUSD",1730814830259,0.101513,68957.0,68956.0,0.01]
["bitfinex","BTCUSD",1730814830439,0.101513,68957.0,68956.0,0.01573552]
["bitfinex","BTCUSD",1730814830590,0.101513,68957.0,68956.0,0.01]
["bitfinex","BTCUSD",1730814830791,0.101513,68957.0,68956.0,0.01573552]
["bitfinex","BTCUSD",1730814831184,0.101513,68957.0,68956.0,0.01673552]
["bitfinex","BTCUSD",1730814831638,0.101513,68957.0,68956.0,0.01173552]
["bitfinex","BTCUSD",1730814831835,0.101513,68957.0,68956.0,0.01973552]
["bitfinex","BTCUSD",1730814832056,0.101513,68957.0,68956.0,0.019]
["bitfinex","BTCUSD",1730814832251,0.101513,68957.0,68956.0,0.02473552]
["bitfinex","BTCUSD",1730814832423,0.101513,68957.0,68956.0,0.014]
["bitfinex","BTCUSD",1730814832625,0.101513,68957.0,68956.0,0.01973552]
["bitfinex","BTCUSD",1730814832831,0.101513,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814833030,0.101513,68957.0,68956.0,0.01473552]
["bitfinex","BTCUSD",1730814833232,0.101513,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814838579,0.102332,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814840561,0.202332,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814840742,0.51231353,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814840969,0.64941524,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814841391,0.55741549,68957.0,68956.0,0.009]
["bitfinex","BTCUSD",1730814841517,0.55741549,68957.0,68956.0,0.008]
["bitfinex","BTCUSD",1730814841743,0.10153,68945.0,68944.0,0.005]
["bitfinex","BTCUSD",1730814841947,0.203033,68954.0,68942.0,0.005]
["bitfinex","BTCUSD",1730814841948,0.005,68954.0,68942.0,0.005]
["bitfinex","BTCUSD",1730814842149,0.1,68956.0,68942.0,0.005]
["bitfinex","BTCUSD",1730814842150,0.101533,68943.0,68942.0,0.005]
["bitfinex","BTCUSD",1730814842357,0.101543,68936.0,68935.0,0.0769]
["bitfinex","BTCUSD",1730814842779,0.101543,68936.0,68935.0,0.0869]
["bitfinex","BTCUSD",1730814843009,0.101543,68936.0,68935.0,0.0769]
["bitfinex","BTCUSD",1730814843267,0.101543,68936.0,68927.0,0.047]
["bitfinex","BTCUSD",1730814843268,0.203084,68937.0,68930.0,0.005]
["bitfinex","BTCUSD",1730814843473,0.10155,68931.0,68930.0,0.005]
["bitfinex","BTCUSD",1730814843691,0.203099,68932.0,68928.0,0.081]
["bitfinex","BTCUSD",1730814843911,0.101553,68929.0,68928.0,0.086]
["bitfinex","BTCUSD",1730814845162,0.005,68941.0,68928.0,0.086]
["bitfinex","BTCUSD",1730814845385,0.005,68941.0,68928.0,0.087]
["bitfinex","BTCUSD",1730814845386,0.102553,68929.0,68928.0,0.087]
["bitfinex","BTCUSD",1730814846393,0.104553,68929.0,68928.0,0.087]
["bitfinex","BTCUSD",1730814846947,0.003,68929.0,68928.0,0.087]
["bitfinex","BTCUSD",1730814847165,0.203075,68940.0,68928.0,0.092]
["bitfinex","BTCUSD",1730814847412,0.20309,68935.0,68928.0,0.092]
["bitfinex","BTCUSD",1730814847777,0.101549,68933.0,68928.0,0.092]
["bitfinex","BTCUSD",1730814848585,0.101547,68934.0,68928.0,0.093]
["bitfinex","BTCUSD",1730814848797,0.101547,68934.0,68928.0,0.091]
["bitfinex","BTCUSD",1730814848995,0.023,68942.0,68929.0,0.00567352]
["bitfinex","BTCUSD",1730814849227,0.1,68941.0,68929.0,0.00567352]
["bitfinex","BTCUSD",1730814849430,0.207075,68940.0,68929.0,0.00567352]
["bitfinex","BTCUSD",1730814849662,0.101542,68937.0,68929.0,0.00567352]
["bitfinex","BTCUSD",1730814849832,0.101042,68937.0,68929.0,0.00567352]
["bitfinex","BTCUSD",1730814850240,0.101042,68937.0,68929.0,0.00667352]
["bitfinex","BTCUSD",1730814850521,0.100819,68941.0,68929.0,0.00667352]
["bitfinex","BTCUSD",1730814850522,0.101545,68935.0,68929.0,0.00667352]
["bitfinex","BTCUSD",1730814850715,0.203083,68937.0,68928.0,0.093638]
["bitfinex","BTCUSD",1730814850924,0.101547,68934.0,68930.0,0.00567133]
["bitfinex","BTCUSD",1730814851136,0.101547,68934.0,68929.0,0.00967352]
["bitfinex","BTCUSD",1730814851340,0.203089,68935.0,68931.0,0.00567611]
["bitfinex","BTCUSD",1730814851341,0.101549,68932.0,68931.0,0.00567611]
["bitfinex","BTCUSD",1730814851535,0.203089,68935.0,68930.0,0.00567831]
["bitfinex","BTCUSD",1730814851740,0.10155,68932.0,68929.0,0.004]
["bitfinex","BTCUSD",1730814851945,0.10155,68932.0,68931.0,0.00567611]
["bitfinex","BTCUSD",1730814852150,0.10155,68931.0,68930.0,0.00567831]
["bitfinex","BTCUSD",1730814852367,0.10155,68931.0,68928.0,0.011638]
["bitfinex","BTCUSD",1730814852594,0.10155,68931.0,68928.0,0.016638]
["bitfinex","BTCUSD",1730814852821,0.10155,68931.0,68928.0,0.009638]
["bitfinex","BTCUSD",1730814853327,0.10155,68931.0,68928.0,0.006638]
["bitfinex","BTCUSD",1730814853567,0.10155,68931.0,68930.0,0.002]
["bitfinex","BTCUSD",1730814854046,0.10155,68931.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730814854472,0.101546,68935.0,68928.0,0.008638]
["bitfinex","BTCUSD",1730814854687,0.203083,68937.0,68928.0,0.016638]
["bitfinex","BTCUSD",1730814854897,0.00977703,68936.0,68928.0,0.016638]
["bitfinex","BTCUSD",1730814855065,0.203083,68937.0,68928.0,0.016638]
["bitfinex","BTCUSD",1730814855269,0.101548,68933.0,68928.0,0.011638]
["bitfinex","BTCUSD",1730814855499,0.000819,68941.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814855706,0.000819,68941.0,68934.0,0.002]
["bitfinex","BTCUSD",1730814855907,0.1,68940.0,68934.0,0.002]
["bitfinex","BTCUSD",1730814856059,0.1,68940.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814857118,0.1,68940.0,68932.0,0.006]
["bitfinex","BTCUSD",1730814857331,0.004819,68941.0,68932.0,0.107548]
["bitfinex","BTCUSD",1730814858241,0.101537,68940.0,68932.0,0.006]
["bitfinex","BTCUSD",1730814858734,0.101537,68940.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814858936,0.1420792,68940.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814859147,0.21758366,68938.0,68932.0,0.001]
["bitfinex","BTCUSD",1730814859368,0.101547,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730814859566,0.14579704,68938.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730814859567,0.1,68934.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730814859770,0.101549,68932.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814859996,0.1,68934.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814860171,0.0651972,68933.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814860639,0.1,68934.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814860806,0.101546,68934.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814860966,0.102546,68934.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814861302,0.101548,68933.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814861628,0.001,68934.0,68929.0,0.00568053]
["bitfinex","BTCUSD",1730814861836,0.001,68934.0,68932.0,0.001]
["bitfinex","BTCUSD",1730814861837,0.16880551,68934.0,68932.0,0.001]
["bitfinex","BTCUSD",1730814862041,0.101547,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730814862192,0.101547,68933.0,68928.0,0.001638]
["bitfinex","BTCUSD",1730814862407,0.101547,68933.0,68929.0,0.01168104]
["bitfinex","BTCUSD",1730814862606,0.101547,68933.0,68929.0,0.00568104]
["bitfinex","BTCUSD",1730814863166,0.101547,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814863167,0.101548,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730814863363,0.101548,68933.0,68929.0,0.00731904]
["bitfinex","BTCUSD",1730814863565,0.14000278,68933.0,68929.0,0.001638]
["bitfinex","BTCUSD",1730814863740,0.14000278,68933.0,68930.0,0.00567885]
["bitfinex","BTCUSD",1730814864145,0.24155178,68933.0,68930.0,0.00567885]
["bitfinex","BTCUSD",1730814864328,0.10155,68931.0,68930.0,0.00567885]
["bitfinex","BTCUSD",1730814864724,0.34309978,68933.0,68930.0,0.00567885]
["bitfinex","BTCUSD",1730814865555,0.005,68904.0,68900.0,4.02431718]
["bitfinex","BTCUSD",1730814865740,0.1,68930.0,68900.0,4.02431718]
["bitfinex","BTCUSD",1730814865741,0.37577949,68901.0,68900.0,4.02431718]
["bitfinex","BTCUSD",1730814865972,0.37577949,68901.0,68900.0,3.95631182]
["bitfinex","BTCUSD",1730814866176,0.37577949,68901.0,68900.0,3.91978889]
["bitfinex","BTCUSD",1730814866953,0.37777949,68901.0,68900.0,3.92078889]
["bitfinex","BTCUSD",1730814867163,0.51396398,68901.0,68900.0,3.92078889]
["bitfinex","BTCUSD",1730814867423,1.16541698,68901.0,68900.0,3.92078889]
["bitfinex","BTCUSD",1730814867762,1.12915498,68901.0,68900.0,0.92108889]
["bitfinex","BTCUSD",1730814867966,1.12915498,68901.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814867967,0.241608,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814868168,0.37779249,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814868381,0.60201098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814868610,0.52158953,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814869671,0.52358953,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814869893,0.52158953,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814870278,0.52658953,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814871235,0.52658953,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814871437,0.62009068,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814871639,0.62209068,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814872434,0.62009068,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814873864,0.52658953,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814874305,0.35740504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814874519,0.35240504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814874726,0.35740504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814874929,0.35740504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814875341,0.35740504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814875566,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814875756,0.37040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814875967,0.38040504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814876370,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814876750,0.38040504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814877152,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814877770,0.37040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814877972,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814878179,0.37540504,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814878500,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814878671,0.38040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814879076,0.37040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814879279,0.37040504,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814879507,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814879710,0.38040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814880086,0.38040504,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814880491,0.37040504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814881118,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814881320,0.37540504,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814881741,0.37540504,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814881951,0.37040504,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814882146,0.1,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814882345,0.09302694,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814882613,0.09802694,68892.0,68891.0,0.086738]
["bitfinex","BTCUSD",1730814882823,0.09802694,68892.0,68891.0,0.0938417]
["bitfinex","BTCUSD",1730814883022,0.09302694,68892.0,68891.0,0.1934507]
["bitfinex","BTCUSD",1730814883142,0.09302694,68892.0,68891.0,0.0918417]
["bitfinex","BTCUSD",1730814883344,0.09802694,68892.0,68891.0,0.0938417]
["bitfinex","BTCUSD",1730814883742,0.09287694,68892.0,68891.0,0.0928417]
["bitfinex","BTCUSD",1730814884182,0.09687694,68892.0,68891.0,0.0928417]
["bitfinex","BTCUSD",1730814884668,0.09687694,68892.0,68891.0,0.0918417]
["bitfinex","BTCUSD",1730814884867,0.09687694,68892.0,68891.0,0.0938417]
["bitfinex","BTCUSD",1730814886164,0.09287694,68892.0,68891.0,0.0938417]
["bitfinex","BTCUSD",1730814886369,0.19448494,68892.0,68891.0,0.086738]
["bitfinex","BTCUSD",1730814886907,0.19748494,68892.0,68891.0,0.086738]
["bitfinex","BTCUSD",1730814887295,0.19448494,68892.0,68891.0,0.086738]
["bitfinex","BTCUSD",1730814887495,0.09287694,68892.0,68891.0,0.086738]
["bitfinex","BTCUSD",1730814887828,0.09787694,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814888178,0.09787694,68892.0,68891.0,0.09125789]
["bitfinex","BTCUSD",1730814888377,0.19948494,68892.0,68891.0,0.09125789]
["bitfinex","BTCUSD",1730814888815,0.09787694,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814890518,0.19948494,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814890761,0.26007473,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814891397,0.19948494,68892.0,68891.0,0.085738]
["bitfinex","BTCUSD",1730814897885,0.50446647,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814898101,0.60446647,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814898247,0.46828198,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814900100,0.46910098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814901892,0.4815022,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814903456,0.4765022,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814904303,0.30770516,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814904501,0.09369594,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814904922,0.09869594,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814905120,0.09869594,68892.0,68891.0,0.00884515]
["bitfinex","BTCUSD",1730814905389,0.09869594,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814905577,0.09869594,68892.0,68891.0,0.00884515]
["bitfinex","BTCUSD",1730814905785,0.09869594,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814906002,0.09369594,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814906220,0.09769594,68892.0,68891.0,0.00784515]
["bitfinex","BTCUSD",1730814906757,0.09369594,68892.0,68891.0,0.00784515]
["bitfinex","BTCUSD",1730814907803,0.19530394,68892.0,68891.0,0.00784515]
["bitfinex","BTCUSD",1730814908016,0.20030394,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814908238,0.46910098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814908637,0.46410098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814908848,0.46910098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814909313,0.46410098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814909536,0.46910098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814909717,0.47410098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814910152,0.09869594,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814910792,0.09869594,68892.0,68891.0,0.0088456]
["bitfinex","BTCUSD",1730814910998,0.09869594,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814911216,0.19530394,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814911426,0.20030394,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814911788,0.19530394,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814912200,0.26047623,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814912415,0.26047623,68892.0,68891.0,0.006638]
["bitfinex","BTCUSD",1730814912627,0.26047623,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814912843,0.19530394,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814913048,0.30030394,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814913704,0.46910098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814914367,0.46910098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814914368,0.46410098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814914569,0.46410098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814914773,0.46910098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814915175,0.46410098,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814915702,0.46910098,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814915907,0.51445334,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814916107,0.46410098,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814916899,0.46409923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814917099,0.46909923,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814917301,0.48609923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814917539,0.48409923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814917740,0.48409923,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814918095,0.52945932,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814918425,0.52445932,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814918715,0.52945932,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814918972,0.52945932,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814919176,0.52445932,68892.0,68891.0,0.001638]
["bitfinex","BTCUSD",1730814919602,0.52945932,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814919804,0.48409923,68892.0,68891.0,0.002638]
["bitfinex","BTCUSD",1730814920227,0.47409923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814920434,0.48409923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814920891,0.57315105,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814921292,0.48409923,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814922184,0.49835615,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814923152,0.54171102,68892.0,68891.0,0.003638]
["bitfinex","BTCUSD",1730814923552,0.54171102,68892.0,68881.0,0.10805636]
["bitfinex","BTCUSD",1730814923553,0.005,68888.0,68881.0,0.10805636]
["bitfinex","BTCUSD",1730814923802,0.101623,68882.0,68881.0,0.10805636]
["bitfinex","BTCUSD",1730814924211,0.10163,68877.0,68876.0,0.0765]
["bitfinex","BTCUSD",1730814924429,0.10163,68877.0,68876.0,0.08205658]
["bitfinex","BTCUSD",1730814925336,0.10163,68877.0,68876.0,0.0765]
["bitfinex","BTCUSD",1730814926516,0.10163,68877.0,68876.0,0.0825]
["bitfinex","BTCUSD",1730814926742,0.1524442,68877.0,68876.0,0.0825]
["bitfinex","BTCUSD",1730814926922,0.1524442,68877.0,68876.0,0.08805658]
["bitfinex","BTCUSD",1730814927240,0.1524442,68877.0,68876.0,0.0825]
["bitfinex","BTCUSD",1730814933485,0.10163,68877.0,68876.0,0.0825]
["bitfinex","BTCUSD",1730814935846,0.101627,68879.0,68876.0,0.0825]
["bitfinex","BTCUSD",1730814936053,0.10162,68884.0,68878.0,0.101628]
["bitfinex","BTCUSD",1730814936258,0.1,68888.0,68881.0,0.101624]
["bitfinex","BTCUSD",1730814936457,0.203222,68890.0,68879.0,0.00499442]
["bitfinex","BTCUSD",1730814936458,0.101618,68886.0,68882.0,0.00498782]
["bitfinex","BTCUSD",1730814936692,0.101619,68885.0,68879.0,0.101627]
["bitfinex","BTCUSD",1730814936805,0.10162,68884.0,68883.0,0.00498562]
["bitfinex","BTCUSD",1730814937022,0.203237,68886.0,68877.0,0.21773368]
["bitfinex","BTCUSD",1730814937374,0.101624,68881.0,68878.0,0.00499662]
["bitfinex","BTCUSD",1730814937579,0.203237,68885.0,68878.0,0.00499662]
["bitfinex","BTCUSD",1730814937830,0.10162,68884.0,68878.0,0.00499662]
["bitfinex","BTCUSD",1730814938243,0.101622,68883.0,68878.0,0.00499662]
["bitfinex","BTCUSD",1730814938603,0.002,68879.0,68878.0,0.00499662]
["bitfinex","BTCUSD",1730814938968,0.20324,68884.0,68876.0,0.078138]
["bitfinex","BTCUSD",1730814939168,0.101623,68882.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814939547,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814939907,0.101628,68878.0,68876.0,0.078138]
["bitfinex","BTCUSD",1730814940284,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814940466,0.101624,68881.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814940676,0.006,68884.0,68877.0,0.0059981]
["bitfinex","BTCUSD",1730814940883,0.006,68884.0,68882.0,0.101622]
["bitfinex","BTCUSD",1730814941080,0.006,68884.0,68883.0,0.0049849]
["bitfinex","BTCUSD",1730814941478,0.203234,68886.0,68876.0,0.286399]
["bitfinex","BTCUSD",1730814941688,0.101621,68883.0,68877.0,0.1066271]
["bitfinex","BTCUSD",1730814941888,0.001,68878.0,68877.0,0.1066271]
["bitfinex","BTCUSD",1730814942186,0.001,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814942420,0.16232965,68890.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814942622,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814942807,0.101628,68878.0,68877.0,0.002]
["bitfinex","BTCUSD",1730814943004,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814943417,0.101628,68878.0,68877.0,0.0119981]
["bitfinex","BTCUSD",1730814943619,0.1529406,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814943955,0.1529406,68878.0,68877.0,0.0109981]
["bitfinex","BTCUSD",1730814944160,0.1529406,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814944573,0.1529406,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814945489,0.101627,68879.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814945686,0.001,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814945894,0.001,68878.0,68877.0,0.1066281]
["bitfinex","BTCUSD",1730814946129,0.001,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814946438,0.101628,68879.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814946683,0.101628,68879.0,68877.0,0.0089981]
["bitfinex","BTCUSD",1730814946857,0.101628,68879.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814947198,0.101628,68879.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814947399,0.101628,68879.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814947804,0.103628,68879.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814948252,0.101628,68879.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814948853,0.102628,68879.0,68877.0,0.0109981]
["bitfinex","BTCUSD",1730814949497,0.102628,68879.0,68877.0,0.0159981]
["bitfinex","BTCUSD",1730814951195,0.101628,68878.0,68877.0,0.0159981]
["bitfinex","BTCUSD",1730814952807,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814953011,0.101628,68878.0,68877.0,0.0109981]
["bitfinex","BTCUSD",1730814953567,0.101628,68878.0,68877.0,0.0049981]
["bitfinex","BTCUSD",1730814953768,0.101628,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814954168,0.102628,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814957247,0.001,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814958057,0.102628,68878.0,68877.0,0.0099981]
["bitfinex","BTCUSD",1730814960438,0.102628,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814964847,0.001,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814967128,0.102628,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814967340,0.001,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814967777,0.102628,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814969777,0.001,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814970453,0.102628,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814972916,0.1536228,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814973117,0.102628,68878.0,68877.0,0.0116381]
["bitfinex","BTCUSD",1730814973325,0.102628,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814973776,0.31499759,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814974003,0.27142504,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814976668,0.31498606,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814977835,0.40634036,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814980168,0.36277934,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814981713,0.28351285,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814987119,0.28851285,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814987380,0.43385135,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814987860,0.52093651,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814988084,0.51993651,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814988320,0.43285135,68878.0,68877.0,0.00664]
["bitfinex","BTCUSD",1730814988552,0.56047423,68878.0,68877.0,0.00764]
["bitfinex","BTCUSD",1730814989398,0.51513573,68878.0,68877.0,0.00764]
["bitfinex","BTCUSD",1730814989805,0.51513573,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730814990224,0.51513573,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814991428,0.58038922,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814993646,0.52713573,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814995209,0.59236468,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814995421,0.68178443,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814996171,0.66185321,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814996825,0.74860529,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814997033,0.44858364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814997240,0.53800339,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814997665,0.54000339,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814998509,0.44858364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814999393,0.45058364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730814999830,0.52949354,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815002768,0.61642739,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815003138,0.52949354,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815008838,0.45058364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815009095,0.43858364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815009325,0.49078346,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815009551,0.42558364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815010994,0.44858364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815011198,0.51378346,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815011858,0.62352917,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815012394,0.62354728,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815012597,0.71296703,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815013132,0.6477491,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815017108,0.73470634,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815018165,0.33358364,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815018358,0.2531981,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815018565,0.2540181,68878.0,68877.0,0.00891294]
["bitfinex","BTCUSD",1730815018770,0.2540181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815018976,0.2480181,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730815019185,0.2540181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815019393,0.2540181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815019594,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815019805,0.3710181,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730815020027,0.3710181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815020028,0.3820181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815020234,0.3820181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815020235,0.42553976,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815020468,0.3820181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815020670,0.42739368,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815021104,0.3820181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815021318,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815021537,0.3710181,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730815022018,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815022236,0.3770181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815022685,0.3710181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815022860,0.3770181,68878.0,68877.0,0.00364]
["bitfinex","BTCUSD",1730815023110,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815023556,0.3710181,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730815024769,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815025250,0.3710181,68878.0,68877.0,0.00164]
["bitfinex","BTCUSD",1730815025690,0.3770181,68878.0,68877.0,0.00264]
["bitfinex","BTCUSD",1730815026418,0.00682,68878.0,68877.0,0.22807]
["bitfinex","BTCUSD",1730815026686,0.00682,68878.0,68877.0,0.12644]
["bitfinex","BTCUSD",1730815026904,0.00682,68878.0,68877.0,0.13170719]
["bitfinex","BTCUSD",1730815027736,0.00682,68878.0,68877.0,0.13070719]
["bitfinex","BTCUSD",1730815027737,0.00082,68878.0,68877.0,0.13070719]
["bitfinex","BTCUSD",1730815028159,0.00682,68878.0,68877.0,0.23333719]
["bitfinex","BTCUSD",1730815028568,0.00082,68878.0,68877.0,0.23233719]
["bitfinex","BTCUSD",1730815028973,0.00282,68878.0,68877.0,0.23233719]
["bitfinex","BTCUSD",1730815029177,0.00282,68878.0,68877.0,0.23633719]
["bitfinex","BTCUSD",1730815029386,0.00082,68878.0,68877.0,0.23633719]
["bitfinex","BTCUSD",1730815029797,0.00182,68878.0,68877.0,0.23633719]
["bitfinex","BTCUSD",1730815029997,0.00182,68878.0,68877.0,0.23233719]
["bitfinex","BTCUSD",1730815030406,0.00182,68878.0,68877.0,0.23833719]
["bitfinex","BTCUSD",1730815031148,0.00182,68878.0,68877.0,0.32775694]
["bitfinex","BTCUSD",1730815031549,0.00082,68878.0,68877.0,0.32175694]
["bitfinex","BTCUSD",1730815031970,0.00082,68878.0,68877.0,0.32775694]
["bitfinex","BTCUSD",1730815032602,0.00082,68878.0,68877.0,0.22612694]
["bitfinex","BTCUSD",1730815032761,0.00082,68878.0,68877.0,0.32775694]
["bitfinex","BTCUSD",1730815041489,0.00082,68878.0,68877.0,0.22612694]
["bitfinex","BTCUSD",1730815041691,0.00082,68878.0,68877.0,0.32775694]
["bitfinex","BTCUSD",1730815043350,0.00082,68878.0,68877.0,0.22612694]
["bitfinex","BTCUSD",1730815044729,0.102448,68878.0,68877.0,0.13670719]
["bitfinex","BTCUSD",1730815044967,0.102448,68878.0,68877.0,0.09100719]
["bitfinex","BTCUSD",1730815044968,0.27124504,68878.0,68877.0,0.09100719]
["bitfinex","BTCUSD",1730815045456,0.27124504,68878.0,68877.0,0.08574]
["bitfinex","BTCUSD",1730815045457,0.00082,68878.0,68877.0,0.08574]
["bitfinex","BTCUSD",1730815045694,0.00082,68878.0,68877.0,0.22957]
["bitfinex","BTCUSD",1730815045961,0.00082,68878.0,68877.0,0.23496866]
["bitfinex","BTCUSD",1730815047621,0.00682,68878.0,68877.0,0.23696866]
["bitfinex","BTCUSD",1730815048069,0.00082,68878.0,68877.0,0.24396866]
["bitfinex","BTCUSD",1730815048457,0.00082,68878.0,68877.0,0.24496866]
["bitfinex","BTCUSD",1730815048703,0.00082,68878.0,68877.0,0.23596866]
["bitfinex","BTCUSD",1730815048918,0.00082,68878.0,68877.0,0.23496866]
["bitfinex","BTCUSD",1730815049354,0.00082,68878.0,68877.0,0.48018545]
["bitfinex","BTCUSD",1730815049983,0.00082,68878.0,68877.0,0.48518545]
["bitfinex","BTCUSD",1730815050602,0.00082,68878.0,68877.0,0.47518545]
["bitfinex","BTCUSD",1730815050818,0.00082,68878.0,68877.0,0.48918545]
["bitfinex","BTCUSD",1730815051057,0.00082,68878.0,68877.0,0.3997657]
["bitfinex","BTCUSD",1730815051278,0.00082,68878.0,68877.0,0.47518545]
["bitfinex","BTCUSD",1730815051498,0.00082,68878.0,68877.0,0.48818545]
["bitfinex","BTCUSD",1730815051747,0.00082,68878.0,68877.0,0.48218545]
["bitfinex","BTCUSD",1730815052221,0.00082,68878.0,68877.0,0.48818545]
["bitfinex","BTCUSD",1730815052431,0.00082,68878.0,68877.0,0.47518545]
["bitfinex","BTCUSD",1730815052675,0.00082,68878.0,68877.0,0.48018545]
["bitfinex","BTCUSD",1730815053825,0.00082,68878.0,68877.0,0.49118545]
["bitfinex","BTCUSD",1730815054058,0.00082,68878.0,68877.0,0.47518545]
["bitfinex","BTCUSD",1730815054294,0.00082,68878.0,68877.0,0.49318545]
["bitfinex","BTCUSD",1730815054836,0.00082,68878.0,68877.0,0.48818545]
["bitfinex","BTCUSD",1730815055070,0.00082,68878.0,68877.0,0.49518545]
["bitfinex","BTCUSD",1730815055532,0.00082,68878.0,68877.0,0.47518545]
["bitfinex","BTCUSD",1730815055996,0.00082,68878.0,68877.0,0.48218545]
["bitfinex","BTCUSD",1730815056929,0.00082,68878.0,68877.0,0.49518545]
["bitfinex","BTCUSD",1730815057154,0.00082,68878.0,68877.0,0.48818545]
["bitfinex","BTCUSD",1730815057405,0.00082,68878.0,68877.0,0.48318545]
["bitfinex","BTCUSD",1730815057654,0.00082,68878.0,68877.0,0.49018545]
["bitfinex","BTCUSD",1730815057880,0.00082,68878.0,68877.0,0.5796052]
["bitfinex","BTCUSD",1730815058118,0.00082,68878.0,68877.0,0.5726052]
["bitfinex","BTCUSD",1730815058368,0.00082,68878.0,68877.0,0.49018545]
["bitfinex","BTCUSD",1730815059380,0.00082,68878.0,68877.0,0.49518545]
["bitfinex","BTCUSD",1730815059627,0.00082,68878.0,68877.0,0.5846052]
["bitfinex","BTCUSD",1730815059864,0.00082,68881.0,68880.0,0.235426]
["bitfinex","BTCUSD",1730815060113,0.00082,68881.0,68880.0,0.3841259]
["bitfinex","BTCUSD",1730815060356,0.00082,68881.0,68880.0,0.39163009]
["bitfinex","BTCUSD",1730815061786,0.00082,68881.0,68880.0,0.39263009]
["bitfinex","BTCUSD",1730815063325,0.00082,68881.0,68880.0,0.39262341]
["bitfinex","BTCUSD",1730815066836,0.00082,68881.0,68880.0,0.39261959]
["bitfinex","BTCUSD",1730815070553,0.00082,68881.0,68880.0,0.39261811]
["bitfinex","BTCUSD",1730815074514,0.00082,68881.0,68880.0,0.39261906]
["bitfinex","BTCUSD",1730815080089,0.00082,68881.0,68880.0,0.48203881]
["bitfinex","BTCUSD",1730815080959,0.000819,68892.0,68880.0,0.48203881]
["bitfinex","BTCUSD",1730815080960,0.000819,68892.0,68891.0,0.50596825]
["bitfinex","BTCUSD",1730815081155,0.000819,68892.0,68891.0,0.57234554]
["bitfinex","BTCUSD",1730815081374,0.000819,68892.0,68891.0,0.57771816]
["bitfinex","BTCUSD",1730815082023,0.000819,68892.0,68891.0,0.58325043]
["bitfinex","BTCUSD",1730815082658,0.000819,68892.0,68891.0,0.59625043]
["bitfinex","BTCUSD",1730815083090,0.000819,68892.0,68891.0,0.78567018]
["bitfinex","BTCUSD",1730815083339,0.000819,68900.0,68899.0,0.4119365]
["bitfinex","BTCUSD",1730815083565,0.000819,68900.0,68899.0,0.56326581]
["bitfinex","BTCUSD",1730815083787,0.000819,68900.0,68899.0,0.56861452]
["bitfinex","BTCUSD",1730815084523,0.000819,68900.0,68899.0,0.56308225]
["bitfinex","BTCUSD",1730815084747,0.000819,68900.0,68899.0,0.58261023]
["bitfinex","BTCUSD",1730815085896,0.000819,68900.0,68899.0,0.56861023]
["bitfinex","BTCUSD",1730815086115,0.000819,68900.0,68899.0,0.49319048]
["bitfinex","BTCUSD",1730815086340,0.000819,68900.0,68899.0,0.59261023]
["bitfinex","BTCUSD",1730815087254,0.000819,68900.0,68899.0,0.59961023]
["bitfinex","BTCUSD",1730815087481,0.000819,68900.0,68899.0,0.59761023]
["bitfinex","BTCUSD",1730815087720,0.21773368,68915.0,68910.0,0.0491]
["bitfinex","BTCUSD",1730815087945,0.21773368,68915.0,68914.0,0.19099475]
["bitfinex","BTCUSD",1730815088189,0.21773368,68923.0,68914.0,0.08941975]
["bitfinex","BTCUSD",1730815088425,0.101556,68928.0,68923.0,0.101562]
["bitfinex","BTCUSD",1730815088662,0.0808,68933.0,68923.0,0.203125]
["bitfinex","BTCUSD",1730815088897,0.0808,68933.0,68921.0,0.20313]
["bitfinex","BTCUSD",1730815088898,0.203101,68931.0,68927.0,0.08941975]
["bitfinex","BTCUSD",1730815089138,0.101552,68930.0,68927.0,0.08941975]
["bitfinex","BTCUSD",1730815089359,0.101553,68929.0,68928.0,0.00527484]
["bitfinex","BTCUSD",1730815089807,0.101557,68927.0,68923.0,0.08941975]
["bitfinex","BTCUSD",1730815090060,0.101555,68928.0,68924.0,0.10156]
["bitfinex","BTCUSD",1730815090293,0.101557,68927.0,68924.0,0.0052818]
["bitfinex","BTCUSD",1730815091430,0.20311,68928.0,68924.0,0.0052818]
["bitfinex","BTCUSD",1730815091682,0.101559,68925.0,68919.0,0.08941975]
["bitfinex","BTCUSD",1730815091921,0.101559,68925.0,68921.0,0.101564]
["bitfinex","BTCUSD",1730815092396,0.101559,68925.0,68924.0,0.004]
["bitfinex","BTCUSD",1730815093102,0.101559,68925.0,68924.0,0.00518782]
["bitfinex","BTCUSD",1730815093350,0.101559,68926.0,68922.0,0.101563]
["bitfinex","BTCUSD",1730815093581,0.101556,68927.0,68924.0,0.00518782]
["bitfinex","BTCUSD",1730815093803,0.101558,68926.0,68923.0,0.00519026]
["bitfinex","BTCUSD",1730815094030,0.101558,68926.0,68925.0,0.00518538]
["bitfinex","BTCUSD",1730815094289,0.101559,68925.0,68924.0,0.01218782]
["bitfinex","BTCUSD",1730815094517,0.101559,68925.0,68924.0,0.007]
["bitfinex","BTCUSD",1730815095205,0.101566,68921.0,68916.0,0.31930568]
["bitfinex","BTCUSD",1730815095666,0.304688,68923.0,68922.0,0.006]
["bitfinex","BTCUSD",1730815095903,0.203126,68923.0,68916.0,0.40872543]
["bitfinex","BTCUSD",1730815096122,0.101566,68921.0,68916.0,0.40872543]
["bitfinex","BTCUSD",1730815096882,0.101567,68920.0,68916.0,0.19499175]
["bitfinex","BTCUSD",1730815097120,0.203125,68923.0,68917.0,0.10157]
["bitfinex","BTCUSD",1730815097351,0.101566,68921.0,68917.0,0.10157]
["bitfinex","BTCUSD",1730815097825,0.203119,68925.0,68918.0,0.101569]
["bitfinex","BTCUSD",1730815098052,0.101562,68924.0,68919.0,0.101567]
["bitfinex","BTCUSD",1730815098290,0.101563,68923.0,68920.0,0.08941975]
["bitfinex","BTCUSD",1730815098518,0.203107,68929.0,68921.0,0.203131]
["bitfinex","BTCUSD",1730815098741,0.203107,68929.0,68923.0,0.101561]
["bitfinex","BTCUSD",1730815098742,0.101557,68927.0,68923.0,0.101561]
["bitfinex","BTCUSD",1730815099159,0.101559,68926.0,68920.0,0.08941975]
["bitfinex","BTCUSD",1730815099393,0.101559,68925.0,68921.0,0.101565]
["bitfinex","BTCUSD",1730815099613,0.00082,68923.0,68920.0,0.19098575]
["bitfinex","BTCUSD",1730815099834,0.00082,68923.0,68921.0,0.002]
["bitfinex","BTCUSD",1730815100060,0.00082,68923.0,68920.0,0.19098575]
["bitfinex","BTCUSD",1730815100278,0.00082,68923.0,68912.0,0.208157]
["bitfinex","BTCUSD",1730815100506,0.101566,68921.0,68917.0,0.101571]
["bitfinex","BTCUSD",1730815101003,0.101566,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730815101681,0.00082,68923.0,68916.0,0.31930468]
["bitfinex","BTCUSD",1730815101682,0.00082,68923.0,68916.0,0.21773368]
["bitfinex","BTCUSD",1730815101914,0.101564,68922.0,68917.0,0.101571]
["bitfinex","BTCUSD",1730815102140,0.101565,68921.0,68917.0,0.101571]
["bitfinex","BTCUSD",1730815102362,0.00082,68923.0,68918.0,0.101569]
["bitfinex","BTCUSD",1730815102586,0.00082,68923.0,68920.0,0.009]
["bitfinex","BTCUSD",1730815102803,0.00082,68923.0,68921.0,0.101564]
["bitfinex","BTCUSD",1730815103009,0.00082,68923.0,68919.0,0.19098675]
["bitfinex","BTCUSD",1730815103454,0.102383,68923.0,68919.0,0.19098675]
["bitfinex","BTCUSD",1730815103883,0.102383,68923.0,68920.0,0.001]
["bitfinex","BTCUSD",1730815104108,0.101564,68922.0,68920.0,0.00732326]
["bitfinex","BTCUSD",1730815104824,0.00082,68923.0,68922.0,0.101564]
["bitfinex","BTCUSD",1730815105266,0.00082,68923.0,68922.0,0.10788098]
["bitfinex","BTCUSD",1730815105684,0.00082,68923.0,68922.0,0.27770227]
["bitfinex","BTCUSD",1730815106116,0.00082,68923.0,68922.0,0.18828252]
["bitfinex","BTCUSD",1730815106331,0.00082,68923.0,68922.0,0.27870227]
["bitfinex","BTCUSD",1730815106549,0.00082,68923.0,68922.0,0.28670227]
["bitfinex","BTCUSD",1730815107180,0.00082,68923.0,68922.0,0.28570227]
["bitfinex","BTCUSD",1730815107831,0.00082,68923.0,68922.0,0.27770227]
["bitfinex","BTCUSD",1730815108245,0.00082,68923.0,68922.0,0.28280073]
["bitfinex","BTCUSD",1730815108451,0.00082,68923.0,68922.0,0.28380073]
["bitfinex","BTCUSD",1730815108883,0.00082,68923.0,68922.0,0.28280073]
["bitfinex","BTCUSD",1730815109305,0.00082,68923.0,68922.0,0.28480073]
["bitfinex","BTCUSD",1730815109730,0.00082,68923.0,68922.0,0.19538098]
["bitfinex","BTCUSD",1730815109965,0.00082,68923.0,68922.0,0.01631698]
["bitfinex","BTCUSD",1730815110613,0.102382,68923.0,68922.0,0.01631698]
["bitfinex","BTCUSD",1730815111042,0.00082,68923.0,68922.0,0.01631698]
["bitfinex","BTCUSD",1730815112968,0.102382,68923.0,68922.0,0.01631698]
["bitfinex","BTCUSD",1730815115849,0.32907904,68923.0,68922.0,0.01]
["bitfinex","BTCUSD",1730815117546,0.32907904,68923.0,68922.0,0.008]
["bitfinex","BTCUSD",1730815117979,0.101577,68914.0,68912.0,0.21773368]
["bitfinex","BTCUSD",1730815118192,0.101577,68913.0,68912.0,0.21773368]
["bitfinex","BTCUSD",1730815118621,0.101579,68912.0,68908.0,0.101584]
["bitfinex","BTCUSD",1730815119269,0.101579,68912.0,68909.0,0.00827827]
["bitfinex","BTCUSD",1730815119950,0.203142,68918.0,68909.0,0.00827827]
["bitfinex","BTCUSD",1730815120178,0.101581,68910.0,68909.0,0.00827827]
["bitfinex","BTCUSD",1730815120599,0.20316,68911.0,68908.0,0.008]
["bitfinex","BTCUSD",1730815120600,0.101583,68909.0,68908.0,0.008]
["bitfinex","BTCUSD",1730815121048,0.101583,68909.0,68908.0,0.009]
["bitfinex","BTCUSD",1730815121278,0.101583,68909.0,68908.0,0.001]
["bitfinex","BTCUSD",1730815121504,0.101581,68910.0,68909.0,0.008]
["bitfinex","BTCUSD",1730815121734,0.20316,68911.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815121959,0.304752,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815122191,0.304752,68909.0,68908.0,0.011]
["bitfinex","BTCUSD",1730815122425,0.304752,68909.0,68908.0,0.00829125]
["bitfinex","BTCUSD",1730815122655,0.304752,68909.0,68908.0,0.01029125]
["bitfinex","BTCUSD",1730815122873,0.304752,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1730815123096,0.304752,68909.0,68908.0,0.01029105]
["bitfinex","BTCUSD",1730815123326,0.304752,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1730815123588,0.304752,68909.0,68908.0,0.01029105]
["bitfinex","BTCUSD",1730815123826,0.304752,68909.0,68908.0,0.002]
["bitfinex","BTCUSD",1730815124094,0.304752,68909.0,68908.0,0.01029105]
["bitfinex","BTCUSD",1730815124739,0.304752,68909.0,68908.0,0.01929105]
["bitfinex","BTCUSD",1730815124979,0.304752,68909.0,68908.0,0.011]
["bitfinex","BTCUSD",1730815128421,0.101583,68909.0,68908.0,0.011]
["bitfinex","BTCUSD",1730815128643,0.101583,68909.0,68908.0,0.0913]
["bitfinex","BTCUSD",1730815129103,0.101583,68909.0,68908.0,0.09960132]
["bitfinex","BTCUSD",1730815131523,0.101581,68910.0,68908.0,0.09960132]
["bitfinex","BTCUSD",1730815131757,0.101583,68909.0,68908.0,0.09960132]
["bitfinex","BTCUSD",1730815132489,0.101583,68909.0,68908.0,0.08860132]
["bitfinex","BTCUSD",1730815132725,0.101583,68909.0,68908.0,0.09660132]
["bitfinex","BTCUSD",1730815133871,0.101583,68909.0,68908.0,0.09760132]
["bitfinex","BTCUSD",1730815134095,0.101583,68909.0,68908.0,0.08960132]
["bitfinex","BTCUSD",1730815134329,0.101583,68909.0,68908.0,0.09760132]
["bitfinex","BTCUSD",1730815134550,0.101583,68909.0,68908.0,0.08860132]
["bitfinex","BTCUSD",1730815135006,0.101583,68909.0,68908.0,0.09260132]
["bitfinex","BTCUSD",1730815135494,0.102402,68909.0,68908.0,0.09260132]
["bitfinex","BTCUSD",1730815135739,0.000819,68909.0,68908.0,0.09260132]
["bitfinex","BTCUSD",1730815135971,0.000819,68909.0,68908.0,0.19418532]
["bitfinex","BTCUSD",1730815141067,0.000819,68909.0,68908.0,0.09260132]
["bitfinex","BTCUSD",1730815141293,0.102402,68909.0,68908.0,0.01230132]
["bitfinex","BTCUSD",1730815142259,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815142499,0.102402,68909.0,68908.0,0.01229845]
["bitfinex","BTCUSD",1730815142711,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815143103,0.102402,68909.0,68908.0,0.01229845]
["bitfinex","BTCUSD",1730815144518,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815144981,0.102402,68909.0,68908.0,0.01229845]
["bitfinex","BTCUSD",1730815145209,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815145472,0.102402,68909.0,68908.0,0.01229845]
["bitfinex","BTCUSD",1730815145713,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815146905,0.102402,68909.0,68908.0,0.01229845]
["bitfinex","BTCUSD",1730815147143,0.102402,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815148729,0.27819904,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815148953,0.46659904,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815149174,0.51192688,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815149388,0.57707324,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815149607,0.51192688,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815149818,0.6401321,68909.0,68908.0,0.004]
["bitfinex","BTCUSD",1730815150245,0.108595,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815150490,0.27739204,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815150701,0.27539204,68901.0,68900.0,0.00858333]
["bitfinex","BTCUSD",1730815150952,0.27539204,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815151911,0.27739204,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815153164,0.27839204,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815154008,0.25539204,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815154224,0.25739204,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815154504,0.26775548,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815156055,0.49302628,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815156482,0.48302628,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815156692,0.44605548,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815157968,0.44805548,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815158393,0.36275548,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815158616,0.104595,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815159500,0.101595,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815159919,0.101595,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815160138,0.103595,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815160362,0.103595,68901.0,68900.0,0.004638]
["bitfinex","BTCUSD",1730815160569,0.101595,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815161032,0.103595,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815166414,0.103595,68901.0,68900.0,0.01199835]
["bitfinex","BTCUSD",1730815167946,0.002,68901.0,68900.0,0.06099835]
["bitfinex","BTCUSD",1730815168158,0.103595,68901.0,68900.0,0.06099835]
["bitfinex","BTCUSD",1730815169031,0.002,68901.0,68900.0,0.14399835]
["bitfinex","BTCUSD",1730815169492,0.002,68901.0,68900.0,0.24559435]
["bitfinex","BTCUSD",1730815169779,0.002819,68901.0,68900.0,0.24559435]
["bitfinex","BTCUSD",1730815170918,0.002819,68901.0,68900.0,0.14399835]
["bitfinex","BTCUSD",1730815171334,0.002819,68901.0,68900.0,0.24559435]
["bitfinex","BTCUSD",1730815174936,0.104414,68901.0,68900.0,0.14399835]
["bitfinex","BTCUSD",1730815179039,0.104414,68901.0,68900.0,0.01199835]
["bitfinex","BTCUSD",1730815179263,0.14971036,68901.0,68900.0,0.01199835]
["bitfinex","BTCUSD",1730815179482,0.14971036,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815179922,0.3005074,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815183509,0.34395381,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815183946,0.35620916,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815185348,0.31276275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815186766,0.5779837,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815187005,0.41276275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815187497,0.47798398,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815189632,0.41276275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815189853,0.40776275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815190091,0.41276275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815191491,0.4997244,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815191973,0.4997767,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815192431,0.41276275,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815192839,0.4005074,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815193808,0.4255074,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815194301,0.4706074,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815195046,0.58328921,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815195306,0.61518921,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815195558,0.62518921,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815196281,0.62518921,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815196282,0.62318921,68901.0,68900.0,0.001638]
["bitfinex","BTCUSD",1730815196552,0.62418921,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815196787,0.62618921,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815197019,0.62618921,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815197247,0.62718921,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815197490,0.7633398,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815197986,0.7613398,68901.0,68900.0,0.002638]
["bitfinex","BTCUSD",1730815198241,0.7673398,68901.0,68900.0,0.003638]
["bitfinex","BTCUSD",1730815200717,0.7673398,68901.0,68881.0,0.21773368]
["bitfinex","BTCUSD",1730815200718,0.106623,68882.0,68881.0,0.21773368]
["bitfinex","BTCUSD",1730815200990,0.3171721,68882.0,68881.0,0.21773368]
["bitfinex","BTCUSD",1730815201212,0.25191936,68882.0,68881.0,0.21773368]
["bitfinex","BTCUSD",1730815201427,0.106624,68881.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815201640,0.23892538,68881.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815201862,0.2171506,68881.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815202717,0.16692036,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730815202935,0.15792036,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815203153,0.16592036,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730815203586,0.16592036,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815203587,0.20938113,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815204245,0.20338113,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815204457,0.34917817,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815204666,0.36317817,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815204908,0.3287174,68881.0,68880.0,0.00364]
["bitfinex","BTCUSD",1730815205129,0.3067174,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815205398,0.3147174,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815205625,0.27442104,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815206074,0.26842104,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815206525,0.31365868,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815206761,0.26842104,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815207677,0.28042104,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815208176,0.129624,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815209067,0.117624,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815209285,0.101624,68881.0,68880.0,0.12584]
["bitfinex","BTCUSD",1730815209513,0.113624,68881.0,68880.0,0.12584]
["bitfinex","BTCUSD",1730815209734,0.115624,68881.0,68880.0,0.12584]
["bitfinex","BTCUSD",1730815210869,0.103624,68881.0,68880.0,0.12584]
["bitfinex","BTCUSD",1730815211099,0.33945624,68881.0,68880.0,0.08024]
["bitfinex","BTCUSD",1730815211332,0.33945624,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815211333,0.58260683,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815211555,0.67326461,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815211828,0.62984379,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815212056,0.71797502,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815212268,0.73040253,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815212711,0.6652713,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815213854,0.70866605,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815215413,0.70666605,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815215684,0.6632713,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815217707,0.6652713,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815217929,0.44208551,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815218385,0.81315027,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815218611,0.6688361,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815219293,0.77528591,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815219547,0.45008551,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815219777,0.48846022,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815220003,0.43808551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815220231,0.44308551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815220465,0.45708551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815220693,0.59448572,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815220912,0.58048572,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815221131,0.57148572,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815221348,0.59648572,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815221577,0.59648572,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815221578,0.46808551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815221784,0.45408551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815222001,0.45408551,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815222237,0.46308551,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815222464,0.47608551,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815222682,0.45608551,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815223619,0.405658,68881.0,68880.0,0.12984]
["bitfinex","BTCUSD",1730815224095,0.405658,68881.0,68880.0,0.13591293]
["bitfinex","BTCUSD",1730815224331,0.416658,68881.0,68880.0,0.13691293]
["bitfinex","BTCUSD",1730815224562,0.405658,68881.0,68880.0,0.13591293]
["bitfinex","BTCUSD",1730815224788,0.401658,68881.0,68880.0,0.13691293]
["bitfinex","BTCUSD",1730815225030,0.412658,68881.0,68880.0,0.13084]
["bitfinex","BTCUSD",1730815225262,0.417658,68881.0,68880.0,0.12984]
["bitfinex","BTCUSD",1730815225509,0.422658,68881.0,68880.0,0.12984]
["bitfinex","BTCUSD",1730815225743,0.402658,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815226221,0.412658,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815226455,0.26686096,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815230127,0.26686096,68881.0,68880.0,0.13290953]
["bitfinex","BTCUSD",1730815230351,0.26686096,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815230580,0.35824541,68881.0,68880.0,0.12684]
["bitfinex","BTCUSD",1730815230788,0.26686096,68881.0,68880.0,0.07994]
["bitfinex","BTCUSD",1730815233500,0.417658,68881.0,68880.0,0.07994]
["bitfinex","BTCUSD",1730815235048,0.412658,68881.0,68880.0,0.07994]
["bitfinex","BTCUSD",1730815236155,0.417658,68881.0,68880.0,0.07994]
["bitfinex","BTCUSD",1730815236601,0.52362215,68881.0,68880.0,0.07994]
["bitfinex","BTCUSD",1730815237289,0.66839168,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815237708,0.452658,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815241369,0.450658,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815241584,0.58311367,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815242960,0.71923845,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815243644,0.58311367,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815244573,0.452658,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815261330,0.58880859,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815261560,0.452658,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815261781,0.54209374,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815262908,0.53209374,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815263125,0.53609374,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815263388,0.53609374,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815263616,0.66859455,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815263854,0.66859455,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815264290,0.68259455,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815264742,0.66859455,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815264965,0.75803029,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815265876,0.74403029,68881.0,68880.0,0.00164]
["bitfinex","BTCUSD",1730815266092,0.75803029,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815266779,0.77203029,68881.0,68880.0,0.00264]
["bitfinex","BTCUSD",1730815268739,0.77203029,68881.0,68880.0,0.000729]
["bitfinex","BTCUSD",1730815270905,0.68259455,68881.0,68880.0,0.000729]
["bitfinex","BTCUSD",1730815271110,0.77203029,68881.0,68880.0,0.000729]
["bitfinex","BTCUSD",1730815271313,0.68259455,68881.0,68880.0,0.000729]
["bitfinex","BTCUSD",1730815271518,0.55009374,68881.0,68880.0,0.000729]
["bitfinex","BTCUSD",1730815271748,0.460658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815272219,0.458658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815272656,0.460658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815273103,0.420658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815273330,0.320658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815274225,0.306658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815274436,0.318658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815274659,0.418658,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815274869,0.620669,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815275092,0.75334438,68881.0,68880.0,0.083229]
["bitfinex","BTCUSD",1730815275316,0.131627,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815275572,0.5616023,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815275806,0.56333346,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815276022,0.432661,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815276905,0.439661,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815280138,0.45153388,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815280617,0.59534829,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815282469,0.74238653,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815285123,0.59857212,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815285351,0.45153388,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815294105,0.44953388,68879.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815294328,0.299661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815295004,0.299661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815295239,0.295661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815295464,0.395661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815295704,0.394661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815295914,0.397661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815296129,0.395661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815296348,0.396661,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815296592,0.50256013,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815296793,0.50156013,68879.0,68878.0,0.13201468]
["bitfinex","BTCUSD",1730815297001,0.392661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815298122,0.393661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815298843,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815301525,0.50352049,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815301989,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815302704,0.48174241,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815303145,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815303800,0.48173645,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815304505,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815304743,0.48173645,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815305390,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815305619,0.50352049,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815306093,0.48172992,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815307866,0.394661,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815313513,0.45994689,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815314553,0.11252285,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815314845,0.0907604,68879.0,68878.0,0.12594]
["bitfinex","BTCUSD",1730815315098,0.04723696,68879.0,68878.0,0.23606754]
["bitfinex","BTCUSD",1730815315335,0.002,68879.0,68878.0,0.23606754]
["bitfinex","BTCUSD",1730815317281,0.002,68879.0,68878.0,0.13443954]
["bitfinex","BTCUSD",1730815317502,0.102446,68880.0,68878.0,0.13443954]
["bitfinex","BTCUSD",1730815317503,0.102446,68880.0,68878.0,0.01013954]
["bitfinex","BTCUSD",1730815317731,0.102446,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815318204,0.102446,68880.0,68879.0,0.13157636]
["bitfinex","BTCUSD",1730815318901,0.19128293,68880.0,68879.0,0.13157636]
["bitfinex","BTCUSD",1730815319123,0.19128293,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815319124,0.14776414,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815319347,0.19128293,68880.0,68879.0,0.1265]
["bitfinex","BTCUSD",1730815319839,0.14776414,68880.0,68879.0,0.13498429]
["bitfinex","BTCUSD",1730815320286,0.14876414,68880.0,68879.0,0.13256021]
["bitfinex","BTCUSD",1730815320516,0.14876414,68880.0,68879.0,0.13056021]
["bitfinex","BTCUSD",1730815321023,0.15077038,68880.0,68879.0,0.13056021]
["bitfinex","BTCUSD",1730815321244,0.105446,68880.0,68879.0,0.13056021]
["bitfinex","BTCUSD",1730815321476,0.15077806,68880.0,68879.0,0.13056021]
["bitfinex","BTCUSD",1730815324019,0.2965751,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815324232,0.34007618,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815324450,0.2965751,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815324684,0.36182324,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815326464,0.373879,68880.0,68879.0,0.1245]
["bitfinex","BTCUSD",1730815327635,0.373879,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815327848,0.30863086,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815328095,0.37389804,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815328314,0.30863086,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815328757,0.37390288,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815331516,0.30863086,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815332431,0.39565377,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815333317,0.39765377,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815333545,0.30863086,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815334503,0.4174095,68880.0,68879.0,0.12614]
["bitfinex","BTCUSD",1730815334757,0.61215366,68880.0,68879.0,0.07994]
["bitfinex","BTCUSD",1730815334969,0.64515366,68880.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730815335655,0.59567679,68880.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730815335902,0.40863086,68880.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730815336139,0.1570644,68880.0,68879.0,0.00164]
["bitfinex","BTCUSD",1730815336357,0.1570644,68880.0,68879.0,0.13104]
["bitfinex","BTCUSD",1730815336358,0.06215206,68880.0,68879.0,0.13104]
["bitfinex","BTCUSD",1730815336595,0.01682,68880.0,68879.0,0.13953099]
["bitfinex","BTCUSD",1730815336799,0.01482,68880.0,68879.0,0.13953099]
["bitfinex","BTCUSD",1730815337014,0.102446,68880.0,68879.0,0.13953099]
["bitfinex","BTCUSD",1730815337222,0.116446,68880.0,68879.0,0.14053099]
["bitfinex","BTCUSD",1730815338101,0.102446,68880.0,68879.0,0.13953099]
["bitfinex","BTCUSD",1730815338318,0.111446,68880.0,68879.0,0.13953099]
["bitfinex","BTCUSD",1730815338842,0.00982,68880.0,68879.0,0.22896673]
["bitfinex","BTCUSD",1730815339081,0.02,68882.0,68881.0,0.147524]
["bitfinex","BTCUSD",1730815339278,0.02,68882.0,68881.0,0.229024]
["bitfinex","BTCUSD",1730815339491,0.26128723,68896.0,68894.0,0.0818]
["bitfinex","BTCUSD",1730815339704,0.31933568,68896.0,68894.0,0.0818]
["bitfinex","BTCUSD",1730815339921,0.101603,68895.0,68894.0,0.0818]
["bitfinex","BTCUSD",1730815340781,0.101601,68897.0,68894.0,0.0848]
["bitfinex","BTCUSD",1730815340993,0.101602,68896.0,68894.0,0.0818]
["bitfinex","BTCUSD",1730815341448,0.101602,68896.0,68894.0,0.0848]
["bitfinex","BTCUSD",1730815341708,0.2459163,68900.0,68895.0,0.101602]
["bitfinex","BTCUSD",1730815341934,0.2459163,68900.0,68895.0,0.0468]
["bitfinex","BTCUSD",1730815341935,0.000819,68900.0,68895.0,0.0468]
["bitfinex","BTCUSD",1730815342147,0.000819,68900.0,68897.0,0.1016]
["bitfinex","BTCUSD",1730815342370,0.102415,68900.0,68895.0,0.148403]
["bitfinex","BTCUSD",1730815342627,0.000819,68900.0,68899.0,0.183897]
["bitfinex","BTCUSD",1730815342821,0.000819,68900.0,68899.0,0.23639919]
["bitfinex","BTCUSD",1730815343032,0.001819,68900.0,68899.0,0.38219623]
["bitfinex","BTCUSD",1730815343257,0.001819,68900.0,68899.0,0.37929404]
["bitfinex","BTCUSD",1730815344147,0.002819,68900.0,68899.0,0.39029404]
["bitfinex","BTCUSD",1730815344597,0.000819,68900.0,68899.0,0.37929404]
["bitfinex","BTCUSD",1730815344862,0.000819,68901.0,68900.0,0.116596]
["bitfinex","BTCUSD",1730815345200,0.000819,68901.0,68900.0,0.5237948]
["bitfinex","BTCUSD",1730815346041,0.000819,68901.0,68900.0,0.38769304]
["bitfinex","BTCUSD",1730815346251,0.000819,68901.0,68900.0,0.236896]
["bitfinex","BTCUSD",1730815346506,0.000819,68901.0,68900.0,0.231896]
["bitfinex","BTCUSD",1730815346713,0.001819,68901.0,68900.0,0.238896]
["bitfinex","BTCUSD",1730815347357,0.002819,68901.0,68900.0,0.1463]
["bitfinex","BTCUSD",1730815347757,0.001819,68901.0,68900.0,0.1323]
["bitfinex","BTCUSD",1730815348000,0.000819,68901.0,68900.0,0.1393]
["bitfinex","BTCUSD",1730815348213,0.000819,68901.0,68900.0,0.1443]
["bitfinex","BTCUSD",1730815348214,0.002819,68901.0,68900.0,0.1443]
["bitfinex","BTCUSD",1730815348443,0.104414,68901.0,68900.0,0.1303]
["bitfinex","BTCUSD",1730815348686,0.104414,68901.0,68900.0,0.1353]
["bitfinex","BTCUSD",1730815349117,0.105414,68901.0,68900.0,0.1403]
["bitfinex","BTCUSD",1730815351553,0.105414,68901.0,68900.0,0.14866751]
["bitfinex","BTCUSD",1730815354618,0.003819,68901.0,68900.0,0.14866751]
["bitfinex","BTCUSD",1730815354840,0.003819,68901.0,68900.0,0.25026351]
["bitfinex","BTCUSD",1730815355062,0.003819,68901.0,68900.0,0.14866751]
["bitfinex","BTCUSD",1730815355274,0.003819,68901.0,68900.0,0.25026351]
["bitfinex","BTCUSD",1730815357009,0.003819,68901.0,68900.0,0.14866751]
["bitfinex","BTCUSD",1730815357238,0.003819,68901.0,68900.0,0.25026351]
["bitfinex","BTCUSD",1730815359504,0.003819,68901.0,68900.0,0.14866751]
["bitfinex","BTCUSD",1730815360146,0.003819,68901.0,68900.0,0.24866751]
["bitfinex","BTCUSD",1730815362153,0.003819,68901.0,68900.0,0.35190151]
["bitfinex","BTCUSD",1730815374396,0.003819,68901.0,68900.0,0.25030551]
["bitfinex","BTCUSD",1730815374615,0.003819,68901.0,68900.0,0.35190151]
["bitfinex","BTCUSD",1730815381666,0.003819,68901.0,68900.0,0.25030551]
["bitfinex","BTCUSD",1730815381881,0.003819,68901.0,68900.0,0.35190151]
["bitfinex","BTCUSD",1730815382325,0.003819,68901.0,68900.0,0.25030551]
["bitfinex","BTCUSD",1730815383436,0.003819,68901.0,68900.0,0.35190151]
["bitfinex","BTCUSD",1730815384792,0.003819,68901.0,68900.0,0.25030551]
["bitfinex","BTCUSD",1730815385006,0.105414,68901.0,68900.0,0.20070551]
["bitfinex","BTCUSD",1730815385484,0.15081479,68901.0,68900.0,0.20070551]
["bitfinex","BTCUSD",1730815386598,0.105414,68901.0,68900.0,0.20070551]
["bitfinex","BTCUSD",1730815388569,0.105414,68901.0,68900.0,0.192338]
["bitfinex","BTCUSD",1730815388994,0.105414,68901.0,68900.0,0.20068358]
["bitfinex","BTCUSD",1730815390629,0.15080864,68901.0,68900.0,0.20068358]
["bitfinex","BTCUSD",1730815391555,0.21601493,68901.0,68900.0,0.20068358]
["bitfinex","BTCUSD",1730815393691,0.21601493,68901.0,68900.0,0.12498358]
["bitfinex","BTCUSD",1730815393925,0.39860568,68901.0,68900.0,0.12498358]
["bitfinex","BTCUSD",1730815394199,0.54233345,68901.0,68900.0,0.116638]
["bitfinex","BTCUSD",1730815394399,0.73674762,68901.0,68900.0,0.116638]
["bitfinex","BTCUSD",1730815394628,0.61401985,68901.0,68900.0,0.116638]
["bitfinex","BTCUSD",1730815394853,0.61401985,68901.0,68900.0,0.111638]
["bitfinex","BTCUSD",1730815394854,0.61301985,68901.0,68900.0,0.111638]
["bitfinex","BTCUSD",1730815395081,0.47430568,68901.0,68900.0,0.101638]
["bitfinex","BTCUSD",1730815395343,0.48430568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815395576,0.48630568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815395789,0.48430568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815396273,0.48630568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815396721,0.48130568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815397257,0.49230568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815398375,0.62276164,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815400397,0.49430568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815404652,0.49230568,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815405385,0.5816536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815406503,0.5836536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815406722,0.5359536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815407912,0.5339536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815408126,0.5359536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815408371,0.5339536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815408575,0.64250399,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815408788,0.64450399,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815409211,0.5359536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815410086,0.64450399,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815410606,0.6580736,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815411011,0.65806287,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815411533,0.64449326,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815411755,0.65806433,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815412633,0.54952467,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815415065,0.65806433,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815415289,0.65806178,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815415539,0.54752467,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815415755,0.79417773,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815416417,0.83507682,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815416637,0.91085367,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815416858,0.78060666,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815417098,0.69125874,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815417533,0.5459536,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815417761,0.55953814,68901.0,68900.0,0.102638]
["bitfinex","BTCUSD",1730815417993,0.108614,68888.0,68887.0,0.21773368]
["bitfinex","BTCUSD",1730815418223,0.61508606,68888.0,68887.0,0.21773368]
["bitfinex","BTCUSD",1730815418468,0.53573814,68888.0,68887.0,0.00602166]
["bitfinex","BTCUSD",1730815418685,0.13,68880.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815418967,0.43281768,68880.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815419204,0.7144491,68880.0,68878.0,0.00164]
["bitfinex","BTCUSD",1730815419413,0.241627,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815419633,0.50850209,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815420331,0.43281868,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815421218,0.44681868,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815421433,0.70373795,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815422115,0.71773795,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815422345,0.60931635,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815422572,0.76871194,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815423520,0.48660935,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815424452,0.55160666,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815425350,0.48660935,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815426243,0.50016889,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815426515,0.48659904,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815426729,0.62730392,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815427402,0.67061606,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815428080,0.69230123,68879.0,68878.0,1e-06]
["bitfinex","BTCUSD",1730815428315,0.69230123,68879.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730815428316,0.21863,68877.0,68876.0,1e-06]
["bitfinex","BTCUSD",1730815428532,0.241637,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815428771,0.58266507,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815429234,0.64763434,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815429443,0.58266507,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815429664,0.72849081,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815430375,0.93597328,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815430833,0.94997328,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815431269,0.90667304,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815431490,0.92067304,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815431709,0.7748473,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815432114,0.78710216,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815435664,0.75910216,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815436097,0.78710216,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815436988,0.77354262,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815437209,0.81149722,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815437452,0.79749722,68872.0,68871.0,9e-07]
["bitfinex","BTCUSD",1730815438347,0.017,68864.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815438574,0.66000474,68861.0,68860.0,0.18916468]
["bitfinex","BTCUSD",1730815438795,0.71893704,68861.0,68860.0,0.18916468]
["bitfinex","BTCUSD",1730815439017,0.241655,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815439240,0.44638434,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815440569,0.44639257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815441012,0.45339257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815441225,0.46739257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815442362,0.60538849,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815442802,0.73466534,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815443225,0.47439257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815443488,0.46039257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815443701,0.44639257,68860.0,68859.0,0.001642]
["bitfinex","BTCUSD",1730815443931,0.44639257,68860.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815443932,0.017,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815444139,0.58267842,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815444369,0.57767842,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815444589,0.44640157,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815445257,0.45840157,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815445472,0.45840157,68854.0,68853.0,0.082101]
["bitfinex","BTCUSD",1730815445918,0.45885568,68854.0,68853.0,0.082101]
["bitfinex","BTCUSD",1730815446194,0.42392525,68854.0,68853.0,0.082101]
["bitfinex","BTCUSD",1730815446431,0.38902985,68854.0,68853.0,0.082101]
["bitfinex","BTCUSD",1730815446663,0.38902985,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815446664,0.24323281,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815446875,0.201664,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815447317,0.213664,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815447771,0.24125032,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815447987,0.22925032,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815448444,0.23225032,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815448699,0.37804736,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815448905,0.38004736,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815449117,0.36604736,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815449337,0.36904736,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815449608,0.41225702,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815449824,0.36104736,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815450262,0.36405874,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815450473,0.40929689,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815451369,0.40629689,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815451775,0.40829689,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815452026,0.41029689,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815452267,0.41229689,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815452474,0.42466428,68854.0,68853.0,0.131401]
["bitfinex","BTCUSD",1730815453142,0.46266428,68854.0,68853.0,1e-06]
["bitfinex","BTCUSD",1730815453383,0.231671,68849.0,68847.0,0.0829]
["bitfinex","BTCUSD",1730815453610,0.57258074,68849.0,68843.0,0.0829]
["bitfinex","BTCUSD",1730815454921,0.57958074,68849.0,68843.0,0.0829]
["bitfinex","BTCUSD",1730815455386,0.58958074,68849.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815455595,0.59658074,68849.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815457382,0.59658074,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815458029,0.59658076,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815460367,0.6399044,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815461247,0.62630668,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815461453,0.80739014,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815461881,0.78581159,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815462366,0.6615644,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815463076,0.59657894,68849.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815463314,0.10168,68843.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815463546,0.40631109,68843.0,68842.0,0.21773368]
["bitfinex","BTCUSD",1730815463790,0.201688,68838.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815464036,0.26052205,68838.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815464964,0.26052081,68838.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815465212,0.26052073,68838.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815466081,0.24692615,68838.0,68837.0,0.0852739]
["bitfinex","BTCUSD",1730815466510,0.24692615,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815467152,0.24892615,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815467407,0.26052264,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815468627,0.26252264,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815468874,0.26452264,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815469145,0.24892615,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815469853,0.25092615,68838.0,68837.0,0.0869139]
["bitfinex","BTCUSD",1730815470084,0.04923815,68838.0,68837.0,0.1333139]
["bitfinex","BTCUSD",1730815470353,0.004,68838.0,68837.0,0.23790819]
["bitfinex","BTCUSD",1730815470616,0.08664728,68852.0,68842.0,0.10168]
["bitfinex","BTCUSD",1730815470617,0.04344953,68851.0,68842.0,0.10168]
["bitfinex","BTCUSD",1730815470850,0.10167,68850.0,68841.0,0.101682]
["bitfinex","BTCUSD",1730815471073,0.20334,68850.0,68844.0,0.1305]
["bitfinex","BTCUSD",1730815471296,0.20334,68850.0,68846.0,0.1305]
["bitfinex","BTCUSD",1730815471297,0.101674,68848.0,68846.0,0.1305]
["bitfinex","BTCUSD",1730815471524,0.00082,68853.0,68848.0,0.0823]
["bitfinex","BTCUSD",1730815471525,0.101673,68849.0,68848.0,0.0823]
["bitfinex","BTCUSD",1730815471972,0.101673,68849.0,68848.0,0.08685268]
["bitfinex","BTCUSD",1730815472194,0.101673,68849.0,68848.0,0.13455268]
["bitfinex","BTCUSD",1730815472694,0.101668,68852.0,68849.0,0.1283]
["bitfinex","BTCUSD",1730815472939,0.00082,68853.0,68850.0,0.0476]
["bitfinex","BTCUSD",1730815473145,0.24698047,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815473366,0.26057266,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815473584,0.21526019,68852.0,68851.0,0.13284608]
["bitfinex","BTCUSD",1730815473831,0.22885003,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815475580,0.22885003,68852.0,68851.0,0.1303]
["bitfinex","BTCUSD",1730815475796,0.22885003,68852.0,68851.0,0.1323]
["bitfinex","BTCUSD",1730815476722,0.27416191,68852.0,68851.0,0.1303]
["bitfinex","BTCUSD",1730815476991,0.27416191,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815477203,0.27916013,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815477431,0.27716013,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815478208,0.28016013,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815478408,0.27416013,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815478835,0.28016013,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815480749,0.26656794,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815480955,0.26856794,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815481172,0.26656794,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815481609,0.33181129,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815481849,0.26656794,68852.0,68851.0,0.1283]
["bitfinex","BTCUSD",1730815482071,0.47960864,68852.0,68851.0,0.0807]
["bitfinex","BTCUSD",1730815482306,0.41436498,68852.0,68851.0,0.0807]
["bitfinex","BTCUSD",1730815482963,0.52310389,68852.0,68851.0,0.0807]
["bitfinex","BTCUSD",1730815483205,0.52110389,68852.0,68851.0,0.0807]
["bitfinex","BTCUSD",1730815490430,0.52192389,68852.0,68851.0,0.0807]
["bitfinex","BTCUSD",1730815491160,0.52192389,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815491383,0.41320077,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815493372,0.52193968,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815493818,0.41320077,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815494087,0.47846463,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815494771,0.39959692,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815494997,0.41321865,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815498038,0.50023935,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815499134,0.50223935,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815499377,0.52199453,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815499609,0.41521865,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815499846,0.52199453,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815500755,0.52399453,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815501198,0.5103728,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815501421,0.52400245,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815502090,0.41522013,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815502778,0.52400245,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815503002,0.52200245,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815503232,0.31155213,68852.0,68851.0,0.081101]
["bitfinex","BTCUSD",1730815503451,0.20926958,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815503669,0.16575509,68852.0,68851.0,0.13164073]
["bitfinex","BTCUSD",1730815503907,0.06575509,68852.0,68851.0,0.13164073]
["bitfinex","BTCUSD",1730815504132,0.32969697,68852.0,68851.0,0.13164073]
["bitfinex","BTCUSD",1730815504358,0.32969697,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815504359,0.32669697,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815504620,0.26342209,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815504844,0.26442209,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815505068,0.26442385,68852.0,68851.0,0.129101]
["bitfinex","BTCUSD",1730815505294,0.32770301,68852.0,68851.0,0.129101]
["bitfinex","BTCUSD",1730815505518,0.32770301,68852.0,68851.0,0.127101]
["bitfinex","BTCUSD",1730815505734,0.22503431,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815505957,0.26142385,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815506409,0.32670131,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815506612,0.32670131,68852.0,68851.0,0.128101]
["bitfinex","BTCUSD",1730815506851,0.32870131,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815507303,0.32670131,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815507517,0.32870131,68852.0,68851.0,0.128101]
["bitfinex","BTCUSD",1730815507755,0.32670131,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815508217,0.21140934,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815508489,0.3049523,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815508932,0.3069523,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815509152,0.3049523,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815510495,0.20329063,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815510718,0.05975588,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815510929,0.26142288,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815511148,0.15975588,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815511360,0.26142288,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815511591,0.20329447,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815511819,0.14613188,68852.0,68851.0,0.23430873]
["bitfinex","BTCUSD",1730815512042,0.10329408,68852.0,68851.0,0.23430873]
["bitfinex","BTCUSD",1730815513149,0.10329408,68852.0,68851.0,0.13264073]
["bitfinex","BTCUSD",1730815513862,0.73562147,68852.0,68851.0,0.00594073]
["bitfinex","BTCUSD",1730815514094,0.56849202,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815514969,0.57449202,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815515187,0.31154817,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815515409,0.06575113,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815515630,0.17467513,68852.0,68851.0,0.08303904]
["bitfinex","BTCUSD",1730815515850,0.18067385,68852.0,68851.0,0.08303904]
["bitfinex","BTCUSD",1730815516073,0.07174985,68852.0,68851.0,0.08303904]
["bitfinex","BTCUSD",1730815516285,0.18067385,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815516499,0.28234085,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815516721,0.17541685,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815517150,0.17341685,68852.0,68851.0,0.078501]
["bitfinex","BTCUSD",1730815518495,0.02643797,68852.0,68851.0,0.124401]
["bitfinex","BTCUSD",1730815518956,0.02643797,68852.0,68851.0,0.12893881]
["bitfinex","BTCUSD",1730815519204,0.02643741,68852.0,68851.0,0.226069]
["bitfinex","BTCUSD",1730815519448,0.02643741,68852.0,68851.0,0.23060681]
["bitfinex","BTCUSD",1730815519650,0.02043741,68852.0,68851.0,0.23351118]
["bitfinex","BTCUSD",1730815520175,0.06535275,68861.0,68851.0,0.23351118]
["bitfinex","BTCUSD",1730815520176,0.04355806,68865.0,68860.0,0.005]
["bitfinex","BTCUSD",1730815520401,0.21773368,68870.0,68860.0,0.005]
["bitfinex","BTCUSD",1730815520402,0.26129174,68870.0,68868.0,0.227543]
["bitfinex","BTCUSD",1730815520640,0.21773368,68870.0,68869.0,0.182142]
["bitfinex","BTCUSD",1730815520861,0.21773368,68878.0,68869.0,0.08499675]
["bitfinex","BTCUSD",1730815521085,0.21685788,68877.0,68871.0,0.0805]
["bitfinex","BTCUSD",1730815521320,0.1,68875.0,68871.0,0.0805]
["bitfinex","BTCUSD",1730815521540,0.01359788,68874.0,68872.0,0.00449015]
["bitfinex","BTCUSD",1730815521766,0.01359788,68874.0,68873.0,0.0805]
["bitfinex","BTCUSD",1730815522017,0.01358661,68874.0,68873.0,0.0805]
["bitfinex","BTCUSD",1730815522241,0.101634,68874.0,68873.0,0.08498795]
["bitfinex","BTCUSD",1730815522473,0.101631,68877.0,68874.0,0.0491]
["bitfinex","BTCUSD",1730815522700,0.101631,68877.0,68875.0,0.0771]
["bitfinex","BTCUSD",1730815522931,0.101631,68877.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815523392,0.004,68878.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815523607,0.105629,68878.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815523875,0.003,68877.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815524058,0.10463,68877.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815524283,0.003,68877.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815524500,0.101631,68876.0,68875.0,0.08158355]
["bitfinex","BTCUSD",1730815524938,0.101631,68876.0,68875.0,0.0771]
["bitfinex","BTCUSD",1730815526320,0.101642,68869.0,68868.0,0.0462]
["bitfinex","BTCUSD",1730815526571,0.101646,68866.0,68861.0,0.0496]
["bitfinex","BTCUSD",1730815526785,0.101661,68856.0,68855.0,0.047]
["bitfinex","BTCUSD",1730815527010,0.101661,68856.0,68855.0,0.1292]
["bitfinex","BTCUSD",1730815528127,0.101661,68856.0,68855.0,0.1322]
["bitfinex","BTCUSD",1730815529678,0.101661,68856.0,68855.0,0.1352]
["bitfinex","BTCUSD",1730815530808,0.101661,68856.0,68855.0,0.0882]
["bitfinex","BTCUSD",1730815531932,0.24945804,68856.0,68855.0,0.006]
["bitfinex","BTCUSD",1730815532144,0.5289755,68856.0,68855.0,0.006]
["bitfinex","BTCUSD",1730815532352,0.59410889,68856.0,68855.0,0.006]
["bitfinex","BTCUSD",1730815532574,0.59610889,68856.0,68855.0,0.006]
["bitfinex","BTCUSD",1730815532791,0.61782002,68856.0,68855.0,0.003]
["bitfinex","BTCUSD",1730815533033,0.61785076,68856.0,68855.0,0.003]
["bitfinex","BTCUSD",1730815533264,0.6281299,68856.0,68855.0,0.003]
["bitfinex","BTCUSD",1730815533514,0.203667,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815533734,0.5961414,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815533959,0.59614071,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815534176,0.5309815,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815536229,0.5439815,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815536678,0.40770465,68852.0,68851.0,0.000401]
["bitfinex","BTCUSD",1730815537143,0.41970465,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815538093,0.41770465,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815539005,0.41970465,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815540821,0.46313615,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815542132,0.41970465,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815542350,0.46113473,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815542563,0.46313473,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815543665,0.41789412,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815546555,0.41589412,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815547461,0.41789412,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815547714,0.37446404,68852.0,68851.0,0.001401]
["bitfinex","BTCUSD",1730815549025,0.37446404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815549489,0.37246404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815549999,0.37446404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815550465,0.34946404,68852.0,68851.0,0.002041]
["bitfinex","BTCUSD",1730815550928,0.36146404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815551431,0.35946404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815551697,0.37346404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815551945,0.35946404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815552436,0.35446404,68852.0,68851.0,0.002041]
["bitfinex","BTCUSD",1730815552658,0.36046404,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815556736,0.40568778,68852.0,68851.0,0.003041]
["bitfinex","BTCUSD",1730815566738,0.25989074,68852.0,68851.0,0.125141]
["bitfinex","BTCUSD",1730815567210,0.15989074,68852.0,68851.0,0.125141]
["bitfinex","BTCUSD",1730815567897,0.013,68852.0,68851.0,0.226809]
["bitfinex","BTCUSD",1730815568129,0.013,68852.0,68851.0,0.22971335]
["bitfinex","BTCUSD",1730815568359,0.013,68852.0,68851.0,0.23670912]
["bitfinex","BTCUSD",1730815568603,0.013,68852.0,68851.0,0.23880477]
["bitfinex","BTCUSD",1730815568848,0.007,68852.0,68851.0,0.23780477]
["bitfinex","BTCUSD",1730815569076,0.04340804,68857.0,68856.0,0.101661]
["bitfinex","BTCUSD",1730815569319,0.04340804,68857.0,68856.0,0.223361]
["bitfinex","BTCUSD",1730815569762,0.04340804,68857.0,68856.0,0.23034735]
["bitfinex","BTCUSD",1730815570687,0.17363547,68858.0,68857.0,0.101659]
["bitfinex","BTCUSD",1730815570688,0.08681645,68858.0,68857.0,0.101659]
["bitfinex","BTCUSD",1730815570907,0.08681645,68858.0,68857.0,0.229159]
["bitfinex","BTCUSD",1730815571129,0.08681645,68858.0,68857.0,0.23614347]
["bitfinex","BTCUSD",1730815572292,0.08781645,68858.0,68857.0,0.24114347]
["bitfinex","BTCUSD",1730815572739,0.08881645,68858.0,68857.0,0.24814347]
["bitfinex","BTCUSD",1730815574267,0.08881645,68858.0,68857.0,0.15148447]
["bitfinex","BTCUSD",1730815574512,0.08881645,68858.0,68857.0,0.25314347]
["bitfinex","BTCUSD",1730815577100,0.08881645,68858.0,68857.0,0.40894051]
["bitfinex","BTCUSD",1730815580952,0.002,68858.0,68857.0,0.40894051]
["bitfinex","BTCUSD",1730815585722,0.00082,68862.0,68857.0,0.40894051]
["bitfinex","BTCUSD",1730815585723,0.00082,68862.0,68860.0,0.005]
["bitfinex","BTCUSD",1730815585938,0.00082,68862.0,68861.0,0.36723085]
["bitfinex","BTCUSD",1730815586174,0.00082,68862.0,68861.0,0.37419628]
["bitfinex","BTCUSD",1730815588135,0.00182,68862.0,68861.0,0.53599332]
["bitfinex","BTCUSD",1730815588364,0.00282,68862.0,68861.0,0.53599332]
["bitfinex","BTCUSD",1730815588860,0.00182,68862.0,68861.0,0.54599332]
["bitfinex","BTCUSD",1730815589105,0.08773196,68879.0,68878.0,0.224428]
["bitfinex","BTCUSD",1730815589339,0.08773196,68879.0,68878.0,0.36070485]
["bitfinex","BTCUSD",1730815589565,0.08773196,68879.0,68878.0,0.36763425]
["bitfinex","BTCUSD",1730815589566,0.10129773,68879.0,68878.0,0.36763425]
["bitfinex","BTCUSD",1730815589799,0.28224797,68885.0,68884.0,0.005]
["bitfinex","BTCUSD",1730815590028,0.28224797,68885.0,68884.0,0.51589389]
["bitfinex","BTCUSD",1730815590029,0.295808,68885.0,68884.0,0.51589389]
["bitfinex","BTCUSD",1730815590274,0.19542443,68889.0,68888.0,0.243814]
["bitfinex","BTCUSD",1730815590500,0.19542443,68889.0,68888.0,0.38961104]
["bitfinex","BTCUSD",1730815590784,0.19542443,68889.0,68888.0,0.39651802]
["bitfinex","BTCUSD",1730815591731,0.19642443,68889.0,68888.0,0.41051802]
["bitfinex","BTCUSD",1730815591953,0.001,68889.0,68888.0,0.41051802]
["bitfinex","BTCUSD",1730815592174,0.001,68889.0,68888.0,0.42451802]
["bitfinex","BTCUSD",1730815592900,0.000819,68901.0,68898.0,0.082]
["bitfinex","BTCUSD",1730815593139,0.000819,68901.0,68898.0,0.183599]
["bitfinex","BTCUSD",1730815593647,0.000819,68901.0,68899.0,0.00688629]
["bitfinex","BTCUSD",1730815595077,0.000819,68901.0,68900.0,0.146596]
["bitfinex","BTCUSD",1730815595568,0.000819,68901.0,68900.0,0.153475]
["bitfinex","BTCUSD",1730815596532,0.000819,68901.0,68900.0,0.157475]
["bitfinex","BTCUSD",1730815596777,0.000819,68901.0,68900.0,0.251775]
["bitfinex","BTCUSD",1730815597476,0.000819,68901.0,68900.0,0.255775]
["bitfinex","BTCUSD",1730815598155,0.000819,68901.0,68900.0,0.149179]
["bitfinex","BTCUSD",1730815598385,0.000819,68901.0,68900.0,0.250775]
["bitfinex","BTCUSD",1730815598868,0.000819,68901.0,68900.0,0.25867727]
["bitfinex","BTCUSD",1730815600974,0.000819,68901.0,68900.0,0.255775]
["bitfinex","BTCUSD",1730815602693,0.000819,68901.0,68900.0,0.250775]
["bitfinex","BTCUSD",1730815602912,0.000819,68901.0,68900.0,0.144179]
["bitfinex","BTCUSD",1730815603770,0.000819,68901.0,68900.0,0.245775]
["bitfinex","BTCUSD",1730815606121,0.000819,68901.0,68900.0,0.240775]
["bitfinex","BTCUSD",1730815606352,0.000819,68901.0,68900.0,0.245775]
["bitfinex","BTCUSD",1730815611016,0.000819,68901.0,68900.0,0.144179]
["bitfinex","BTCUSD",1730815611490,0.000819,68901.0,68900.0,0.245775]
["bitfinex","BTCUSD",1730815612218,0.000819,68901.0,68900.0,0.38205185]
["bitfinex","BTCUSD",1730815612449,0.000819,68901.0,68900.0,0.39205185]
["bitfinex","BTCUSD",1730815612882,0.000819,68901.0,68900.0,0.88785942]
["bitfinex","BTCUSD",1730815613131,0.000819,68901.0,68900.0,0.53384889]
["bitfinex","BTCUSD",1730815613351,0.000819,68901.0,68900.0,0.53984889]
["bitfinex","BTCUSD",1730815613352,0.001819,68901.0,68900.0,0.53984889]
["bitfinex","BTCUSD",1730815614080,0.000819,68901.0,68900.0,0.53384889]
["bitfinex","BTCUSD",1730815614581,0.001819,68901.0,68900.0,0.52984889]
["bitfinex","BTCUSD",1730815614844,0.001819,68901.0,68900.0,0.53484889]
["bitfinex","BTCUSD",1730815615069,0.001819,68901.0,68900.0,0.52984889]
["bitfinex","BTCUSD",1730815615527,0.001819,68901.0,68900.0,0.53484889]
["bitfinex","BTCUSD",1730815616997,0.000819,68901.0,68900.0,0.53484889]
["bitfinex","BTCUSD",1730815617505,0.000819,68901.0,68900.0,0.53984889]
["bitfinex","BTCUSD",1730815617756,0.000819,68901.0,68900.0,0.40357204]
["bitfinex","BTCUSD",1730815620163,0.000819,68901.0,68900.0,0.247775]
["bitfinex","BTCUSD",1730815620426,0.000819,68901.0,68900.0,0.202775]
["bitfinex","BTCUSD",1730815620873,0.000819,68901.0,68900.0,0.096179]
["bitfinex","BTCUSD",1730815621089,0.102414,68901.0,68900.0,0.016879]
["bitfinex","BTCUSD",1730815621340,0.102414,68901.0,68900.0,0.011879]
["bitfinex","BTCUSD",1730815621341,0.000819,68901.0,68900.0,0.011879]
["bitfinex","BTCUSD",1730815621523,0.000819,68901.0,68900.0,0.016879]
["bitfinex","BTCUSD",1730815621758,0.000819,68901.0,68900.0,0.012879]
["bitfinex","BTCUSD",1730815621981,0.102414,68901.0,68900.0,0.011]
["bitfinex","BTCUSD",1730815622192,0.102414,68901.0,68900.0,0.01785905]
["bitfinex","BTCUSD",1730815622418,0.102414,68901.0,68900.0,0.01285905]
["bitfinex","BTCUSD",1730815622861,0.102414,68901.0,68900.0,0.006]
["bitfinex","BTCUSD",1730815623084,0.11601295,68901.0,68900.0,0.006]
["bitfinex","BTCUSD",1730815623325,0.11601295,68901.0,68891.0,0.21773368]
["bitfinex","BTCUSD",1730815623326,0.101608,68892.0,68891.0,0.21773368]
["bitfinex","BTCUSD",1730815623794,0.203193,68900.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815623795,0.13627685,68897.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815624031,0.101617,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815624294,0.11521468,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815626813,0.11521468,68886.0,68885.0,0.006638]
["bitfinex","BTCUSD",1730815627029,0.11521468,68886.0,68885.0,0.010638]
["bitfinex","BTCUSD",1730815627245,0.26101172,68886.0,68885.0,0.010638]
["bitfinex","BTCUSD",1730815628216,0.26101172,68886.0,68885.0,0.005638]
["bitfinex","BTCUSD",1730815628452,0.26101172,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815628678,0.26301172,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815629398,0.36501172,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815629632,0.48641538,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815630076,0.48441538,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815630299,0.48436962,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815630526,0.48236962,68886.0,68885.0,0.001638]
["bitfinex","BTCUSD",1730815630741,0.48736962,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815631706,0.48936962,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815632399,0.44416596,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815632654,0.44216596,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815632903,0.44416596,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815634188,0.49926782,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815634440,0.54486782,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815634672,0.5313159,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815634899,0.55835659,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815635622,0.51125473,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815635955,0.51325473,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815636393,0.51125473,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815638287,0.49973438,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815638530,0.51324272,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815641863,0.49971982,68886.0,68885.0,0.003638]
["bitfinex","BTCUSD",1730815642557,0.337927,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730815642797,0.49722982,68879.0,68878.0,0.001638]
["bitfinex","BTCUSD",1730815643729,0.49722982,68879.0,68878.0,0.002638]
["bitfinex","BTCUSD",1730815643730,0.50222982,68879.0,68878.0,0.002638]
["bitfinex","BTCUSD",1730815643937,0.50422982,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815646365,0.60892939,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815647044,0.62099253,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815647930,0.51629296,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815650656,0.5613471,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815651594,0.5593471,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815651810,0.41799296,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815653298,0.46312974,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815653967,0.46512974,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815656953,0.42512974,68879.0,68878.0,0.003638]
["bitfinex","BTCUSD",1730815659404,0.06564256,68879.0,68878.0,0.131238]
["bitfinex","BTCUSD",1730815659663,0.02050578,68879.0,68878.0,0.13816846]
["bitfinex","BTCUSD",1730815659904,0.01550578,68879.0,68878.0,0.13716846]
["bitfinex","BTCUSD",1730815660124,0.13073212,68879.0,68878.0,0.13716846]
["bitfinex","BTCUSD",1730815660355,0.12122634,68879.0,68878.0,0.13595286]
["bitfinex","BTCUSD",1730815660827,0.21522634,68879.0,68878.0,0.13595286]
["bitfinex","BTCUSD",1730815661533,0.21522634,68879.0,68878.0,0.13495286]
["bitfinex","BTCUSD",1730815661773,0.01359934,68879.0,68878.0,0.13495286]
["bitfinex","BTCUSD",1730815662255,0.01359934,68879.0,68878.0,0.13795286]
["bitfinex","BTCUSD",1730815662725,0.01359934,68879.0,68878.0,0.13495286]
["bitfinex","BTCUSD",1730815662985,0.01359934,68879.0,68878.0,0.13795286]
["bitfinex","BTCUSD",1730815663196,0.101627,68880.0,68878.0,0.13795286]
["bitfinex","BTCUSD",1730815663615,0.101627,68880.0,68879.0,0.0813]
["bitfinex","BTCUSD",1730815663827,0.101627,68880.0,68879.0,0.08822858]
["bitfinex","BTCUSD",1730815664070,0.000819,68886.0,68881.0,0.0813]
["bitfinex","BTCUSD",1730815664288,0.000819,68886.0,68885.0,0.182918]
["bitfinex","BTCUSD",1730815664506,0.000819,68886.0,68885.0,0.0813]
["bitfinex","BTCUSD",1730815664720,0.000819,68886.0,68885.0,0.08820844]
["bitfinex","BTCUSD",1730815664938,0.000819,68886.0,68885.0,0.18982644]
["bitfinex","BTCUSD",1730815665165,0.01440445,68886.0,68885.0,0.23602644]
["bitfinex","BTCUSD",1730815666727,0.01440445,68886.0,68885.0,0.24902644]
["bitfinex","BTCUSD",1730815667141,0.01439094,68886.0,68885.0,0.24902644]
["bitfinex","BTCUSD",1730815667570,0.01438573,68886.0,68885.0,0.24902644]
["bitfinex","BTCUSD",1730815668039,0.01438573,68886.0,68885.0,0.14740844]
["bitfinex","BTCUSD",1730815668903,0.11600273,68886.0,68885.0,0.14740844]
["bitfinex","BTCUSD",1730815670291,0.11600273,68886.0,68885.0,0.01990844]
["bitfinex","BTCUSD",1730815670498,0.36179977,68886.0,68885.0,0.01990844]
["bitfinex","BTCUSD",1730815670715,0.36179977,68886.0,68885.0,0.013]
["bitfinex","BTCUSD",1730815670935,0.50007662,68886.0,68885.0,0.013]
["bitfinex","BTCUSD",1730815671184,0.49807662,68886.0,68885.0,0.013]
["bitfinex","BTCUSD",1730815671395,0.36179977,68886.0,68885.0,0.013]
["bitfinex","BTCUSD",1730815671841,0.37402607,68886.0,68885.0,0.006]
["bitfinex","BTCUSD",1730815672271,0.3644653,68886.0,68885.0,0.007]
["bitfinex","BTCUSD",1730815672895,0.3644653,68886.0,68885.0,0.001]
["bitfinex","BTCUSD",1730815673101,0.3674653,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815675985,0.3694653,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815676200,0.64468464,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815676421,0.6898991,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815676626,0.75504539,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815676839,0.75304539,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815677484,0.81819333,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815677685,0.75304539,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815677897,0.75305094,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815678128,0.65067374,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815678556,0.64867374,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815679254,0.53232982,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815679473,0.46718243,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815679695,0.46800143,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815680342,0.51957798,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815680556,0.56480564,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815680987,0.45443059,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815681438,0.4978594,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815682808,0.43271311,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815684526,0.47796953,68886.0,68885.0,0.002]
["bitfinex","BTCUSD",1730815688079,0.39930846,68886.0,68885.0,0.0844]
["bitfinex","BTCUSD",1730815688324,0.007819,68886.0,68885.0,0.186018]
["bitfinex","BTCUSD",1730815688557,0.007819,68886.0,68885.0,0.231618]
["bitfinex","BTCUSD",1730815688792,0.007819,68886.0,68885.0,0.2382447]
["bitfinex","BTCUSD",1730815689017,0.003819,68886.0,68885.0,0.2372447]
["bitfinex","BTCUSD",1730815689233,0.000819,68886.0,68885.0,0.1346267]
["bitfinex","BTCUSD",1730815689740,0.008819,68886.0,68885.0,0.1366267]
["bitfinex","BTCUSD",1730815689946,0.008819,68886.0,68885.0,0.1356267]
["bitfinex","BTCUSD",1730815690169,0.008819,68886.0,68885.0,0.1376267]
["bitfinex","BTCUSD",1730815690388,0.008819,68886.0,68885.0,0.2392447]
["bitfinex","BTCUSD",1730815690617,0.110436,68886.0,68885.0,0.1376267]
["bitfinex","BTCUSD",1730815690841,0.110436,68886.0,68885.0,0.131]
["bitfinex","BTCUSD",1730815691067,0.40153766,68886.0,68885.0,0.0854]
["bitfinex","BTCUSD",1730815691289,0.39653766,68886.0,68885.0,0.0844]
["bitfinex","BTCUSD",1730815691778,0.39653766,68886.0,68885.0,0.08904]
["bitfinex","BTCUSD",1730815691998,0.43996014,68886.0,68885.0,0.08904]
["bitfinex","BTCUSD",1730815692211,0.43696014,68886.0,68885.0,0.08704]
["bitfinex","BTCUSD",1730815692445,0.43696014,68886.0,68885.0,0.00464]
["bitfinex","BTCUSD",1730815692677,0.43696014,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815692678,0.46167138,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815692894,0.46667138,68886.0,68885.0,0.00264]
["bitfinex","BTCUSD",1730815693327,0.46967138,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815694486,0.40953766,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815694730,0.41153766,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815696096,0.42344941,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815696320,0.42144941,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815696537,0.52513256,68886.0,68885.0,0.00364]
["bitfinex","BTCUSD",1730815696755,0.49148385,68886.0,68885.0,0.08484]
["bitfinex","BTCUSD",1730815697246,0.40453766,68886.0,68885.0,0.08484]
["bitfinex","BTCUSD",1730815697465,0.40453766,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815697466,0.39853766,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815697675,0.48048385,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815697880,0.39353766,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815698102,0.39853766,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815698331,0.44201776,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815698551,0.43701776,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815698782,0.44201776,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815699010,0.40153766,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815699439,0.46676177,68886.0,68885.0,0.08384]
["bitfinex","BTCUSD",1730815699651,0.46376177,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815700097,0.46676177,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815700772,0.40453766,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815701262,0.39953766,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815701485,0.46976177,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815701924,0.46476177,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815702407,0.46976177,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815702650,0.20224891,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815702884,0.113436,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815703351,0.110436,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815703591,0.107436,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815703849,0.102436,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815704502,0.14594429,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815706198,0.29174133,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815706419,0.38052612,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815706643,0.29357993,68886.0,68885.0,0.08284]
["bitfinex","BTCUSD",1730815707318,0.29857993,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815707779,0.29357993,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815708240,0.29857993,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815708489,0.30157993,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815708746,0.36685789,68886.0,68885.0,0.00164]
["bitfinex","BTCUSD",1730815708958,0.36685789,68886.0,68885.0,0.12904]
["bitfinex","BTCUSD",1730815708959,0.10068181,68886.0,68885.0,0.12904]
["bitfinex","BTCUSD",1730815709184,0.20229881,68886.0,68885.0,0.12904]
["bitfinex","BTCUSD",1730815709413,0.15878289,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815709643,0.20229874,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815709868,0.10068174,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815710110,0.20229874,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815710352,0.10068174,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815710790,0.20229874,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815711468,0.15878289,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815711692,0.20230078,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815712382,0.15695389,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815712680,0.15877745,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815713590,0.05716045,68886.0,68885.0,0.13566377]
["bitfinex","BTCUSD",1730815713822,0.011819,68886.0,68885.0,0.23728177]
["bitfinex","BTCUSD",1730815714074,0.011819,68886.0,68885.0,0.25518479]
["bitfinex","BTCUSD",1730815714306,0.10878963,68893.0,68892.0,0.234908]
["bitfinex","BTCUSD",1730815714536,0.000819,68901.0,68897.0,0.0822]
["bitfinex","BTCUSD",1730815714781,0.000819,68901.0,68898.0,0.101598]
["bitfinex","BTCUSD",1730815715025,0.000819,68901.0,68898.0,0.00659896]
["bitfinex","BTCUSD",1730815715264,0.000819,68901.0,68900.0,0.101596]
["bitfinex","BTCUSD",1730815715725,0.000819,68901.0,68900.0,0.1081912]
["bitfinex","BTCUSD",1730815717596,0.102414,68901.0,68900.0,0.0065952]
["bitfinex","BTCUSD",1730815718313,0.102414,68901.0,68900.0,0.0165952]
["bitfinex","BTCUSD",1730815718536,0.102414,68901.0,68900.0,0.0115952]
["bitfinex","BTCUSD",1730815718995,0.102414,68901.0,68900.0,0.0135952]
["bitfinex","BTCUSD",1730815719226,0.102414,68901.0,68900.0,0.0115952]
["bitfinex","BTCUSD",1730815719452,0.102414,68901.0,68900.0,0.0135952]
["bitfinex","BTCUSD",1730815719678,0.102414,68901.0,68900.0,0.0085952]
["bitfinex","BTCUSD",1730815719908,0.102414,68901.0,68900.0,0.0065952]
["bitfinex","BTCUSD",1730815720205,0.102414,68901.0,68900.0,0.0095952]
["bitfinex","BTCUSD",1730815720523,0.102414,68901.0,68900.0,0.0075952]
["bitfinex","BTCUSD",1730815720987,0.24821104,68901.0,68900.0,0.0085952]
["bitfinex","BTCUSD",1730815721457,0.24821104,68901.0,68900.0,0.002]
["bitfinex","BTCUSD",1730815722834,0.102414,68901.0,68900.0,0.002]
["bitfinex","BTCUSD",1730815723282,0.102414,68901.0,68900.0,0.00858962]
["bitfinex","BTCUSD",1730815723952,0.000819,68901.0,68900.0,0.00758962]
["bitfinex","BTCUSD",1730815724229,0.000819,68901.0,68900.0,0.24078562]
["bitfinex","BTCUSD",1730815724458,0.000819,68901.0,68900.0,0.24368799]
["bitfinex","BTCUSD",1730815724694,0.000819,68901.0,68900.0,0.24168799]
["bitfinex","BTCUSD",1730815724919,0.000819,68901.0,68900.0,0.24068799]
["bitfinex","BTCUSD",1730815725143,0.000819,68901.0,68900.0,0.23778562]
["bitfinex","BTCUSD",1730815725378,0.000819,68901.0,68900.0,0.23978562]
["bitfinex","BTCUSD",1730815726553,0.000819,68901.0,68900.0,0.24178562]
["bitfinex","BTCUSD",1730815731292,0.000819,68901.0,68900.0,0.23978562]
["bitfinex","BTCUSD",1730815731514,0.000819,68901.0,68900.0,0.24378562]
["bitfinex","BTCUSD",1730815732220,0.000819,68901.0,68900.0,0.24178562]
["bitfinex","BTCUSD",1730815732436,0.000819,68901.0,68900.0,0.24378562]
["bitfinex","BTCUSD",1730815732880,0.000819,68901.0,68900.0,0.24178562]
["bitfinex","BTCUSD",1730815733314,0.000819,68901.0,68900.0,0.24578562]
["bitfinex","BTCUSD",1730815733773,0.000819,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815736296,0.102414,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815736964,0.000819,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815738087,0.102414,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815738341,0.000819,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815739493,0.102414,68901.0,68900.0,0.14418962]
["bitfinex","BTCUSD",1730815739984,0.102414,68901.0,68900.0,0.09478962]
["bitfinex","BTCUSD",1730815740217,0.102414,68901.0,68900.0,0.01458962]
["bitfinex","BTCUSD",1730815740445,0.102414,68901.0,68900.0,0.008]
["bitfinex","BTCUSD",1730815740917,0.11600499,68901.0,68900.0,0.008]
["bitfinex","BTCUSD",1730815741849,0.203201,68897.0,68892.0,0.21773368]
["bitfinex","BTCUSD",1730815742069,0.101606,68893.0,68892.0,0.21773368]
["bitfinex","BTCUSD",1730815742313,0.11520532,68893.0,68892.0,0.21773368]
["bitfinex","BTCUSD",1730815742548,0.101609,68891.0,68890.0,0.0831]
["bitfinex","BTCUSD",1730815742993,0.11520832,68891.0,68890.0,0.0831]
["bitfinex","BTCUSD",1730815744415,0.11520832,68891.0,68890.0,0.184711]
["bitfinex","BTCUSD",1730815744416,0.01359932,68891.0,68890.0,0.184711]
["bitfinex","BTCUSD",1730815744642,0.01359932,68891.0,68890.0,0.18761378]
["bitfinex","BTCUSD",1730815745316,0.01359932,68891.0,68890.0,0.19361378]
["bitfinex","BTCUSD",1730815745543,0.01359932,68891.0,68890.0,0.24111378]
["bitfinex","BTCUSD",1730815745765,0.01359932,68891.0,68890.0,0.25011378]
["bitfinex","BTCUSD",1730815746008,0.01359932,68891.0,68890.0,0.24411378]
["bitfinex","BTCUSD",1730815746009,0.01360298,68891.0,68890.0,0.24411378]
["bitfinex","BTCUSD",1730815746249,0.01360298,68891.0,68890.0,0.241211]
["bitfinex","BTCUSD",1730815746498,0.01360298,68891.0,68890.0,0.250211]
["bitfinex","BTCUSD",1730815748332,0.01360298,68891.0,68890.0,0.1486]
["bitfinex","BTCUSD",1730815749675,0.01360298,68891.0,68890.0,0.250211]
["bitfinex","BTCUSD",1730815751366,0.01360298,68891.0,68890.0,0.255211]
["bitfinex","BTCUSD",1730815753195,0.101601,68897.0,68893.0,0.005]
["bitfinex","BTCUSD",1730815753420,0.101601,68897.0,68893.0,0.106606]
["bitfinex","BTCUSD",1730815753647,0.11520384,68896.0,68893.0,0.005]
["bitfinex","BTCUSD",1730815753901,0.01360184,68895.0,68893.0,0.005]
["bitfinex","BTCUSD",1730815754126,0.01360184,68895.0,68893.0,0.106606]
["bitfinex","BTCUSD",1730815754342,0.01360184,68894.0,68893.0,0.106606]
["bitfinex","BTCUSD",1730815754565,0.01360184,68894.0,68893.0,0.109606]
["bitfinex","BTCUSD",1730815754791,0.01360184,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1730815755013,0.01360184,68894.0,68893.0,0.013]
["bitfinex","BTCUSD",1730815755272,0.11520684,68894.0,68893.0,0.008]
["bitfinex","BTCUSD",1730815755497,0.101609,68891.0,68890.0,0.0831]
["bitfinex","BTCUSD",1730815755725,0.11521084,68891.0,68890.0,0.0831]
["bitfinex","BTCUSD",1730815756679,0.11521084,68891.0,68890.0,0.08970398]
["bitfinex","BTCUSD",1730815757818,0.11521084,68891.0,68890.0,0.09070398]
["bitfinex","BTCUSD",1730815758256,0.11521084,68891.0,68890.0,0.09170398]
["bitfinex","BTCUSD",1730815758713,0.01360184,68891.0,68890.0,0.19331498]
["bitfinex","BTCUSD",1730815758965,0.01360184,68891.0,68890.0,0.24281498]
["bitfinex","BTCUSD",1730815759635,0.01360184,68891.0,68890.0,0.24681498]
["bitfinex","BTCUSD",1730815759875,0.01360184,68891.0,68890.0,0.25681498]
["bitfinex","BTCUSD",1730815760105,0.01360184,68891.0,68890.0,0.25971769]
["bitfinex","BTCUSD",1730815760333,0.01360184,68891.0,68890.0,0.26671769]
["bitfinex","BTCUSD",1730815760558,0.01360184,68891.0,68890.0,0.25971769]
["bitfinex","BTCUSD",1730815761004,0.01360184,68891.0,68890.0,0.27071769]
["bitfinex","BTCUSD",1730815761245,0.01360184,68891.0,68890.0,0.25971769]
["bitfinex","BTCUSD",1730815761747,0.01442184,68891.0,68890.0,0.27271769]
["bitfinex","BTCUSD",1730815762404,0.01442184,68891.0,68890.0,0.27971769]
["bitfinex","BTCUSD",1730815763090,0.01442184,68891.0,68890.0,0.27271769]
["bitfinex","BTCUSD",1730815763315,0.01442184,68891.0,68890.0,0.28671769]
["bitfinex","BTCUSD",1730815767047,0.0144153,68891.0,68890.0,0.28671769]
["bitfinex","BTCUSD",1730815768585,0.0144133,68891.0,68890.0,0.28671769]
["bitfinex","BTCUSD",1730815769532,0.0144133,68891.0,68890.0,0.43251473]
["bitfinex","BTCUSD",1730815769775,0.0144133,68891.0,68890.0,0.42961202]
["bitfinex","BTCUSD",1730815770229,0.00082,68891.0,68890.0,0.42961202]
["bitfinex","BTCUSD",1730815770478,0.00082,68891.0,68890.0,0.43161202]
["bitfinex","BTCUSD",1730815770708,0.00082,68891.0,68890.0,0.45261202]
["bitfinex","BTCUSD",1730815770937,0.00082,68891.0,68890.0,0.42461202]
["bitfinex","BTCUSD",1730815771162,0.00082,68891.0,68890.0,0.42861202]
["bitfinex","BTCUSD",1730815771386,0.00082,68891.0,68890.0,0.43161202]
["bitfinex","BTCUSD",1730815771620,0.00082,68891.0,68890.0,0.42461202]
["bitfinex","BTCUSD",1730815777309,0.00082,68891.0,68890.0,0.42661202]
["bitfinex","BTCUSD",1730815778214,0.00082,68891.0,68890.0,0.40161202]
["bitfinex","BTCUSD",1730815782371,0.000819,68901.0,68900.0,0.116596]
["bitfinex","BTCUSD",1730815782590,0.01440524,68901.0,68900.0,0.52626989]
["bitfinex","BTCUSD",1730815782809,0.01440524,68901.0,68900.0,0.53285088]
["bitfinex","BTCUSD",1730815783691,0.01440524,68901.0,68900.0,0.54685088]
["bitfinex","BTCUSD",1730815783918,0.01440524,68901.0,68900.0,0.56085088]
["bitfinex","BTCUSD",1730815784148,0.01440524,68901.0,68900.0,0.54685088]
["bitfinex","BTCUSD",1730815784374,0.01440358,68901.0,68900.0,0.56085088]
["bitfinex","BTCUSD",1730815785991,0.01440358,68901.0,68900.0,0.54685088]
["bitfinex","BTCUSD",1730815786438,0.01440358,68901.0,68900.0,0.56085088]
["bitfinex","BTCUSD",1730815787499,0.01440358,68901.0,68900.0,0.51384127]
["bitfinex","BTCUSD",1730815788125,0.01441082,68901.0,68900.0,0.51384127]
["bitfinex","BTCUSD",1730815788468,0.01441698,68901.0,68900.0,0.51384127]
["bitfinex","BTCUSD",1730815791215,0.000819,68909.0,68908.0,0.116584]
["bitfinex","BTCUSD",1730815791459,0.000819,68909.0,68908.0,0.57421721]
["bitfinex","BTCUSD",1730815791664,0.000819,68909.0,68908.0,0.57787593]
["bitfinex","BTCUSD",1730815792995,0.000819,68909.0,68908.0,0.39934145]
["bitfinex","BTCUSD",1730815793207,0.000819,68909.0,68908.0,0.48860869]
["bitfinex","BTCUSD",1730815793427,0.000819,68909.0,68908.0,0.58887593]
["bitfinex","BTCUSD",1730815793884,0.000819,68909.0,68908.0,0.59087593]
["bitfinex","BTCUSD",1730815794089,0.000819,68909.0,68908.0,0.60287593]
["bitfinex","BTCUSD",1730815794760,0.000819,68909.0,68908.0,0.70114317]
["bitfinex","BTCUSD",1730815795011,0.000819,68909.0,68908.0,0.79014317]
["bitfinex","BTCUSD",1730815795245,0.000819,68909.0,68908.0,0.70287593]
["bitfinex","BTCUSD",1730815795460,0.000819,68909.0,68908.0,0.80614317]
["bitfinex","BTCUSD",1730815795675,0.000819,68909.0,68908.0,0.71687593]
["bitfinex","BTCUSD",1730815795889,0.000819,68909.0,68908.0,0.79214317]
["bitfinex","BTCUSD",1730815796352,0.000819,68909.0,68908.0,0.79414317]
["bitfinex","BTCUSD",1730815796815,0.000819,68909.0,68908.0,0.79514317]
["bitfinex","BTCUSD",1730815797033,0.000819,68909.0,68908.0,0.80014317]
["bitfinex","BTCUSD",1730815797546,0.000819,68909.0,68908.0,0.67328042]
["bitfinex","BTCUSD",1730815798154,0.000819,68909.0,68908.0,0.66028042]
["bitfinex","BTCUSD",1730815798380,0.000819,68909.0,68908.0,0.66528042]
["bitfinex","BTCUSD",1730815798601,0.000819,68909.0,68908.0,0.67028042]
["bitfinex","BTCUSD",1730815798839,0.000822,68921.0,68920.0,0.37430597]
["bitfinex","BTCUSD",1730815799049,0.000822,68921.0,68920.0,0.54310301]
["bitfinex","BTCUSD",1730815799261,0.000822,68921.0,68920.0,0.54962817]
["bitfinex","BTCUSD",1730815799695,0.000822,68921.0,68920.0,0.3906892]
["bitfinex","BTCUSD",1730815800385,0.000822,68921.0,68920.0,0.4046892]
["bitfinex","BTCUSD",1730815801034,0.000822,68921.0,68920.0,0.3533892]
["bitfinex","BTCUSD",1730815801298,0.000822,68921.0,68920.0,0.15109216]
["bitfinex","BTCUSD",1730815802657,0.000822,68921.0,68920.0,0.14109216]
["bitfinex","BTCUSD",1730815803313,0.000822,68921.0,68920.0,0.15109216]
["bitfinex","BTCUSD",1730815803537,0.000822,68921.0,68920.0,0.14109216]
["bitfinex","BTCUSD",1730815804261,0.000822,68921.0,68920.0,0.15109216]
["bitfinex","BTCUSD",1730815807188,0.000822,68921.0,68920.0,0.13609216]
["bitfinex","BTCUSD",1730815807429,0.000822,68921.0,68920.0,0.14109216]
["bitfinex","BTCUSD",1730815807709,0.000822,68921.0,68920.0,0.15109216]
["bitfinex","BTCUSD",1730815809970,0.000822,68921.0,68920.0,0.15399359]
["bitfinex","BTCUSD",1730815810139,0.000822,68921.0,68920.0,0.15109216]
["bitfinex","BTCUSD",1730815812907,0.000822,68921.0,68920.0,0.14609216]
["bitfinex","BTCUSD",1730815813149,0.11594879,68921.0,68920.0,0.03452516]
["bitfinex","BTCUSD",1730815813591,0.11594879,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1730815814035,0.11594879,68921.0,68920.0,0.02052567]
["bitfinex","BTCUSD",1730815814259,0.01438379,68921.0,68920.0,0.12209267]
["bitfinex","BTCUSD",1730815814487,0.01438379,68921.0,68920.0,0.10809267]
["bitfinex","BTCUSD",1730815814921,0.01438379,68921.0,68920.0,0.10909267]
["bitfinex","BTCUSD",1730815815377,0.01438379,68921.0,68920.0,0.00652567]
["bitfinex","BTCUSD",1730815815600,0.11594879,68921.0,68920.0,0.00752567]
["bitfinex","BTCUSD",1730815815819,0.11594879,68921.0,68920.0,0.001]
["bitfinex","BTCUSD",1730815816036,0.01439595,68921.0,68916.0,0.101572]
["bitfinex","BTCUSD",1730815816265,0.01439595,68921.0,68920.0,0.21773368]
["bitfinex","BTCUSD",1730815816266,0.000822,68921.0,68920.0,0.21773368]
["bitfinex","BTCUSD",1730815816533,0.01439829,68921.0,68920.0,0.001]
["bitfinex","BTCUSD",1730815816750,0.01439829,68921.0,68920.0,0.00752627]
["bitfinex","BTCUSD",1730815817443,0.01439829,68921.0,68920.0,0.10909327]
["bitfinex","BTCUSD",1730815817690,0.01439829,68921.0,68920.0,0.10809327]
["bitfinex","BTCUSD",1730815817914,0.01439829,68921.0,68920.0,0.56482538]
["bitfinex","BTCUSD",1730815818147,0.01439829,68921.0,68920.0,0.34419031]
["bitfinex","BTCUSD",1730815818612,0.000822,68921.0,68920.0,0.34419031]
["bitfinex","BTCUSD",1730815818831,0.000822,68921.0,68920.0,0.34519031]
["bitfinex","BTCUSD",1730815819296,0.000822,68921.0,68920.0,0.34419031]
["bitfinex","BTCUSD",1730815819521,0.000822,68921.0,68920.0,0.35819031]
["bitfinex","BTCUSD",1730815819749,0.000822,68921.0,68920.0,0.37219031]
["bitfinex","BTCUSD",1730815820426,0.0144086,68921.0,68920.0,0.37219031]
["bitfinex","BTCUSD",1730815822909,0.0144086,68921.0,68920.0,0.36719031]
["bitfinex","BTCUSD",1730815823127,0.0144086,68921.0,68920.0,0.15109327]
["bitfinex","BTCUSD",1730815823791,0.0144086,68921.0,68920.0,0.14609327]
["bitfinex","BTCUSD",1730815824244,0.01441705,68921.0,68920.0,0.14609327]
["bitfinex","BTCUSD",1730815824461,0.01441705,68921.0,68920.0,0.14109327]
["bitfinex","BTCUSD",1730815824915,0.01441705,68921.0,68920.0,0.15109327]
["bitfinex","BTCUSD",1730815825174,0.01441705,68921.0,68920.0,0.03452627]
["bitfinex","BTCUSD",1730815825408,0.11598205,68921.0,68920.0,0.03452627]
["bitfinex","BTCUSD",1730815826108,0.11598205,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1730815826331,0.11598205,68921.0,68920.0,0.03452671]
["bitfinex","BTCUSD",1730815826790,0.11598205,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1730815827022,0.11598205,68921.0,68920.0,0.03452671]
["bitfinex","BTCUSD",1730815828432,0.22588205,68921.0,68920.0,0.028]
["bitfinex","BTCUSD",1730815828651,0.22588205,68921.0,68920.0,0.03452671]
["bitfinex","BTCUSD",1730815829549,0.22588205,68921.0,68920.0,0.02052671]
["bitfinex","BTCUSD",1730815829783,0.22588205,68921.0,68920.0,0.00652671]
["bitfinex","BTCUSD",1730815830237,0.101567,68920.0,68914.0,0.21773368]
["bitfinex","BTCUSD",1730815830459,0.01359505,68919.0,68915.0,0.08254104]
["bitfinex","BTCUSD",1730815830695,0.01359505,68919.0,68918.0,0.101569]
["bitfinex","BTCUSD",1730815831143,0.01359165,68919.0,68918.0,0.1081044]
["bitfinex","BTCUSD",1730815831809,0.01359165,68919.0,68918.0,0.10999033]
["bitfinex","BTCUSD",1730815833167,0.01359165,68919.0,68918.0,0.11599033]
["bitfinex","BTCUSD",1730815833612,0.01359165,68919.0,68918.0,0.12199033]
["bitfinex","BTCUSD",1730815835226,0.01359165,68919.0,68918.0,0.02042133]
["bitfinex","BTCUSD",1730815837282,0.01359165,68919.0,68918.0,0.12199033]
["bitfinex","BTCUSD",1730815837503,0.01359188,68919.0,68918.0,0.12199033]
["bitfinex","BTCUSD",1730815838274,0.11515988,68919.0,68918.0,0.02042133]
["bitfinex","BTCUSD",1730815839452,0.11515988,68919.0,68918.0,0.012]
["bitfinex","BTCUSD",1730815839667,0.11515988,68919.0,68918.0,0.02042135]
["bitfinex","BTCUSD",1730815839915,0.11515988,68919.0,68918.0,0.006]
["bitfinex","BTCUSD",1730815840145,0.203145,68916.0,68909.0,0.204803]
["bitfinex","BTCUSD",1730815840357,0.101577,68913.0,68909.0,0.10322]
["bitfinex","BTCUSD",1730815840584,0.01359188,68912.0,68910.0,0.00843661]
["bitfinex","BTCUSD",1730815840835,0.01359188,68911.0,68910.0,0.00843661]
["bitfinex","BTCUSD",1730815841078,0.01359188,68911.0,68910.0,0.11001761]
["bitfinex","BTCUSD",1730815841347,0.01359276,68911.0,68910.0,0.11001761]
["bitfinex","BTCUSD",1730815841574,0.101574,68916.0,68911.0,0.101579]
["bitfinex","BTCUSD",1730815841820,0.01359204,68915.0,68910.0,0.21159961]
["bitfinex","BTCUSD",1730815842048,0.01359204,68914.0,68912.0,0.11001262]
["bitfinex","BTCUSD",1730815842314,0.01359204,68914.0,68913.0,0.101577]
["bitfinex","BTCUSD",1730815842571,0.01359204,68914.0,68913.0,0.18881252]
["bitfinex","BTCUSD",1730815842801,0.01359093,68914.0,68913.0,0.18881252]
["bitfinex","BTCUSD",1730815843020,0.000822,68921.0,68919.0,0.101567]
["bitfinex","BTCUSD",1730815843245,0.01359075,68920.0,68917.0,0.24944]
["bitfinex","BTCUSD",1730815843494,0.000822,68921.0,68918.0,0.00290179]
["bitfinex","BTCUSD",1730815843736,0.01359076,68920.0,68919.0,0.101568]
["bitfinex","BTCUSD",1730815844666,0.01359076,68920.0,68917.0,0.0463]
["bitfinex","BTCUSD",1730815844667,0.11515776,68920.0,68917.0,0.0463]
["bitfinex","BTCUSD",1730815844925,0.000822,68921.0,68913.0,0.295052]
["bitfinex","BTCUSD",1730815845149,0.0144108,68919.0,68914.0,0.101575]
["bitfinex","BTCUSD",1730815845382,0.00082,68919.0,68917.0,0.10157]
["bitfinex","BTCUSD",1730815845616,0.00082,68919.0,68917.0,0.10757]
["bitfinex","BTCUSD",1730815845836,0.0135908,68918.0,68917.0,0.10757]
["bitfinex","BTCUSD",1730815846077,0.0135908,68918.0,68917.0,0.10157]
["bitfinex","BTCUSD",1730815846310,0.1151618,68918.0,68913.0,0.0759]
["bitfinex","BTCUSD",1730815846551,0.0135908,68917.0,68914.0,0.101575]
["bitfinex","BTCUSD",1730815846769,0.203957,68919.0,68914.0,0.0084318]
["bitfinex","BTCUSD",1730815846770,0.0135908,68916.0,68914.0,0.0084318]
["bitfinex","BTCUSD",1730815846995,0.00082,68919.0,68914.0,0.0084318]
["bitfinex","BTCUSD",1730815847301,0.0135908,68918.0,68917.0,0.101571]
["bitfinex","BTCUSD",1730815847750,0.0135908,68918.0,68917.0,0.10999708]
["bitfinex","BTCUSD",1730815848449,0.0135908,68918.0,68917.0,0.11799708]
["bitfinex","BTCUSD",1730815848664,0.01359117,68918.0,68917.0,0.11799708]
["bitfinex","BTCUSD",1730815849828,0.01359117,68918.0,68917.0,0.01642608]
["bitfinex","BTCUSD",1730815850058,0.01359117,68918.0,68917.0,0.12599708]
["bitfinex","BTCUSD",1730815851599,0.11516017,68918.0,68917.0,0.02442608]
["bitfinex","BTCUSD",1730815852572,0.11517106,68918.0,68917.0,0.02442608]
["bitfinex","BTCUSD",1730815852796,0.101569,68918.0,68917.0,0.02442608]
["bitfinex","BTCUSD",1730815853021,0.11517112,68918.0,68917.0,0.02442608]
["bitfinex","BTCUSD",1730815853249,0.11517112,68918.0,68917.0,0.016]
["bitfinex","BTCUSD",1730815854235,0.11517233,68918.0,68917.0,0.016]
["bitfinex","BTCUSD",1730815856316,0.11517344,68918.0,68917.0,0.016]
["bitfinex","BTCUSD",1730815857663,0.11599344,68918.0,68917.0,0.016]
["bitfinex","BTCUSD",1730815862677,0.01442342,68918.0,68917.0,0.117571]
["bitfinex","BTCUSD",1730815862931,0.01442331,68918.0,68917.0,0.1408]
["bitfinex","BTCUSD",1730815863164,0.01442331,68918.0,68917.0,0.1492255]
["bitfinex","BTCUSD",1730815863396,0.11599231,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815866243,0.102389,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815866498,0.1295954,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815867703,0.0280264,68918.0,68917.0,0.2056965]
["bitfinex","BTCUSD",1730815867943,0.1295954,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815869863,0.0280264,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815871080,0.1295954,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815874128,0.1159922,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815874355,0.102389,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815874583,0.11599437,68918.0,68917.0,0.1041255]
["bitfinex","BTCUSD",1730815875715,0.11599437,68918.0,68917.0,0.0244255]
["bitfinex","BTCUSD",1730815876168,0.101571,68917.0,68913.0,0.16796596]
["bitfinex","BTCUSD",1730815876392,0.01360537,68916.0,68913.0,0.16796596]
["bitfinex","BTCUSD",1730815876622,0.01360537,68915.0,68914.0,0.00808144]
["bitfinex","BTCUSD",1730815877089,0.01360537,68915.0,68913.0,0.0785]
["bitfinex","BTCUSD",1730815877321,0.101581,68910.0,68909.0,0.001638]
["bitfinex","BTCUSD",1730815877553,0.11518637,68910.0,68909.0,0.001638]
["bitfinex","BTCUSD",1730815877833,0.01360537,68910.0,68909.0,0.001638]
["bitfinex","BTCUSD",1730815878082,0.01360537,68910.0,68909.0,0.103221]
["bitfinex","BTCUSD",1730815878541,0.01360537,68910.0,68909.0,0.001638]
["bitfinex","BTCUSD",1730815879679,0.01460537,68910.0,68909.0,0.007638]
["bitfinex","BTCUSD",1730815880136,0.11618637,68910.0,68909.0,0.007638]
["bitfinex","BTCUSD",1730815880376,0.01460537,68910.0,68909.0,0.009638]
["bitfinex","BTCUSD",1730815880839,0.01460537,68910.0,68909.0,0.111221]
["bitfinex","BTCUSD",1730815881054,0.01460537,68910.0,68909.0,0.009638]
["bitfinex","BTCUSD",1730815881279,0.01461088,68910.0,68909.0,0.009638]
["bitfinex","BTCUSD",1730815881740,0.01461088,68910.0,68909.0,0.111221]
["bitfinex","BTCUSD",1730815881991,0.01461088,68910.0,68909.0,0.3988203]
["bitfinex","BTCUSD",1730815882248,0.00082,68915.0,68914.0,0.19581967]
["bitfinex","BTCUSD",1730815882488,0.00082,68915.0,68914.0,0.47841826]
["bitfinex","BTCUSD",1730815882719,0.00082,68915.0,68914.0,0.38127204]
["bitfinex","BTCUSD",1730815882948,0.00082,68915.0,68914.0,0.38627204]
["bitfinex","BTCUSD",1730815883399,0.00082,68915.0,68914.0,0.39027204]
["bitfinex","BTCUSD",1730815883876,0.00082,68915.0,68914.0,0.60800572]
["bitfinex","BTCUSD",1730815884135,0.00082,68918.0,68917.0,0.35771567]
["bitfinex","BTCUSD",1730815884348,0.00082,68918.0,68917.0,0.54487486]
["bitfinex","BTCUSD",1730815885086,0.00082,68918.0,68917.0,0.50151271]
["bitfinex","BTCUSD",1730815886562,0.00082,68918.0,68917.0,0.41326804]
["bitfinex","BTCUSD",1730815886789,0.00282,68918.0,68917.0,0.41326804]
["bitfinex","BTCUSD",1730815887013,0.00082,68918.0,68917.0,0.41226804]
["bitfinex","BTCUSD",1730815887265,0.00282,68918.0,68917.0,0.41226804]
["bitfinex","BTCUSD",1730815887717,0.00082,68918.0,68917.0,0.41226804]
["bitfinex","BTCUSD",1730815889045,0.00082,68918.0,68917.0,0.41326804]
["bitfinex","BTCUSD",1730815889738,0.00082,68918.0,68917.0,0.50451271]
["bitfinex","BTCUSD",1730815891461,0.00082,68918.0,68917.0,0.55924727]
["bitfinex","BTCUSD",1730815892814,0.00082,68918.0,68917.0,0.56124727]
["bitfinex","BTCUSD",1730815893285,0.00082,68918.0,68917.0,0.55824727]
["bitfinex","BTCUSD",1730815893510,0.00082,68918.0,68917.0,0.65824727]
["bitfinex","BTCUSD",1730815893749,0.00082,68918.0,68917.0,0.79515866]
["bitfinex","BTCUSD",1730815893973,0.00082,68918.0,68917.0,0.65724727]
["bitfinex","BTCUSD",1730815894201,0.00082,68918.0,68917.0,0.65824727]
["bitfinex","BTCUSD",1730815894423,0.00082,68918.0,68917.0,0.65624727]
["bitfinex","BTCUSD",1730815894856,0.00082,68918.0,68917.0,0.65824727]
["bitfinex","BTCUSD",1730815896333,0.00082,68918.0,68917.0,0.65624727]
["bitfinex","BTCUSD",1730815900821,0.00082,68918.0,68917.0,0.65824727]
["bitfinex","BTCUSD",1730815901300,0.00082,68918.0,68917.0,0.65624727]
["bitfinex","BTCUSD",1730815902196,0.00082,68918.0,68917.0,0.65924727]
["bitfinex","BTCUSD",1730815902656,0.00082,68918.0,68917.0,0.79415866]
["bitfinex","BTCUSD",1730815902913,0.00082,68918.0,68917.0,0.79615866]
["bitfinex","BTCUSD",1730815903640,0.00382,68918.0,68917.0,0.79415866]
["bitfinex","BTCUSD",1730815903854,0.00082,68918.0,68917.0,0.79415866]
["bitfinex","BTCUSD",1730815904730,0.00082,68918.0,68917.0,0.79215866]
["bitfinex","BTCUSD",1730815905056,0.00082,68918.0,68917.0,0.79515866]
["bitfinex","BTCUSD",1730815905496,0.00082,68918.0,68917.0,0.79215866]
["bitfinex","BTCUSD",1730815905716,0.00082,68918.0,68917.0,0.79815866]
["bitfinex","BTCUSD",1730815905940,0.00082,68918.0,68917.0,0.66224727]
["bitfinex","BTCUSD",1730815906859,0.00082,68918.0,68917.0,0.66424727]
["bitfinex","BTCUSD",1730815911532,0.00082,68918.0,68917.0,0.70672336]
["bitfinex","BTCUSD",1730815914752,0.00082,68918.0,68917.0,1.50012336]
["bitfinex","BTCUSD",1730815917622,0.00082,68918.0,68917.0,1.31373588]
["bitfinex","BTCUSD",1730815917875,0.00082,68918.0,68917.0,1.49793036]
["bitfinex","BTCUSD",1730815918105,0.00082,68918.0,68917.0,1.50393036]
["bitfinex","BTCUSD",1730815918555,0.00082,68918.0,68917.0,1.49993036]
["bitfinex","BTCUSD",1730815918815,0.00082,68918.0,68917.0,1.50593036]
["bitfinex","BTCUSD",1730815919696,0.00382,68918.0,68917.0,1.50593036]
["bitfinex","BTCUSD",1730815920160,0.00382,68918.0,68917.0,1.49993036]
["bitfinex","BTCUSD",1730815920645,0.00382,68918.0,68917.0,1.50193036]
["bitfinex","BTCUSD",1730815920891,0.00382,68918.0,68917.0,0.70853036]
["bitfinex","BTCUSD",1730815921603,0.00382,68918.0,68917.0,0.70653036]
["bitfinex","BTCUSD",1730815925601,0.00382,68918.0,68917.0,0.70853036]
["bitfinex","BTCUSD",1730815925827,0.00382,68918.0,68917.0,0.70072336]
["bitfinex","BTCUSD",1730815926069,0.00382,68918.0,68917.0,0.61152962]
["bitfinex","BTCUSD",1730815926293,0.00382,68918.0,68917.0,0.46422962]
["bitfinex","BTCUSD",1730815926751,0.00382,68918.0,68917.0,0.26743588]
["bitfinex","BTCUSD",1730815926979,0.00382,68918.0,68917.0,0.36162962]
["bitfinex","BTCUSD",1730815927661,0.00382,68918.0,68917.0,0.35662962]
["bitfinex","BTCUSD",1730815927887,0.00382,68918.0,68917.0,0.36162962]
["bitfinex","BTCUSD",1730815928137,0.00382,68918.0,68917.0,0.20583258]
["bitfinex","BTCUSD",1730815928370,0.00382,68918.0,68917.0,0.10426158]
["bitfinex","BTCUSD",1730815928812,0.00382,68918.0,68917.0,0.20583258]
["bitfinex","BTCUSD",1730815929043,0.00082,68918.0,68917.0,0.20582387]
["bitfinex","BTCUSD",1730815929289,0.00082,68918.0,68917.0,0.21982387]
["bitfinex","BTCUSD",1730815929978,0.00082,68918.0,68917.0,0.21782387]
["bitfinex","BTCUSD",1730815930248,0.00082,68918.0,68917.0,0.22882387]
["bitfinex","BTCUSD",1730815930717,0.04732,68918.0,68917.0,0.03305913]
["bitfinex","BTCUSD",1730815930930,0.148889,68918.0,68917.0,0.03305913]
["bitfinex","BTCUSD",1730815931170,0.148889,68918.0,68917.0,0.025]
["bitfinex","BTCUSD",1730815933588,0.148889,68918.0,68917.0,0.03288197]
["bitfinex","BTCUSD",1730815933839,0.208889,68918.0,68917.0,0.025]
["bitfinex","BTCUSD",1730815934513,0.208889,68918.0,68917.0,0.014]
["bitfinex","BTCUSD",1730815934742,0.211889,68918.0,68917.0,0.015]
["bitfinex","BTCUSD",1730815935180,0.211889,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730815935405,0.214889,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730815936130,0.101572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730815937468,0.106572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730815938607,0.107572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730815941885,0.107572,68916.0,68915.0,0.00952914]
["bitfinex","BTCUSD",1730815942547,0.107572,68916.0,68915.0,0.00164]
["bitfinex","BTCUSD",1730815949595,0.006,68916.0,68915.0,0.103214]
["bitfinex","BTCUSD",1730815950091,0.006,68916.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815950318,0.006,68916.0,68915.0,0.11110954]
["bitfinex","BTCUSD",1730815950543,0.006,68916.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815951045,0.006,68916.0,68915.0,0.11110954]
["bitfinex","BTCUSD",1730815951259,0.006,68916.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815951260,0.005,68916.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815951699,0.00082,68917.0,68915.0,0.01453554]
["bitfinex","BTCUSD",1730815951921,0.004,68916.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815952150,0.004,68916.0,68915.0,0.11110954]
["bitfinex","BTCUSD",1730815952373,0.00082,68917.0,68915.0,0.11610954]
["bitfinex","BTCUSD",1730815952595,0.00082,68917.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815952815,0.001,68916.0,68915.0,0.01153554]
["bitfinex","BTCUSD",1730815953251,0.102391,68917.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815953681,0.103391,68917.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815953901,0.00182,68917.0,68915.0,0.00953554]
["bitfinex","BTCUSD",1730815954142,0.00182,68917.0,68916.0,0.101572]
["bitfinex","BTCUSD",1730815954616,0.00182,68917.0,68916.0,0.10946563]
["bitfinex","BTCUSD",1730815954843,0.00182,68917.0,68916.0,0.15586563]
["bitfinex","BTCUSD",1730815955048,0.00182,68917.0,68916.0,0.24646742]
["bitfinex","BTCUSD",1730815955237,0.00082,68917.0,68916.0,0.24646742]
["bitfinex","BTCUSD",1730815955449,0.00082,68917.0,68916.0,0.3356884]
["bitfinex","BTCUSD",1730815955662,0.00082,68917.0,68916.0,0.33578661]
["bitfinex","BTCUSD",1730815955917,0.00082,68917.0,68916.0,0.33278661]
["bitfinex","BTCUSD",1730815956551,0.00082,68917.0,68916.0,0.33878661]
["bitfinex","BTCUSD",1730815956764,0.00082,68917.0,68916.0,0.34878661]
["bitfinex","BTCUSD",1730815956765,0.00182,68917.0,68916.0,0.34878661]
["bitfinex","BTCUSD",1730815957227,0.00182,68917.0,68916.0,0.34278661]
["bitfinex","BTCUSD",1730815958547,0.00082,68917.0,68916.0,0.33278661]
["bitfinex","BTCUSD",1730815958991,0.00182,68917.0,68916.0,0.34278661]
["bitfinex","BTCUSD",1730815959204,0.00182,68917.0,68916.0,0.33578661]
["bitfinex","BTCUSD",1730815959642,0.00282,68917.0,68916.0,0.34078661]
["bitfinex","BTCUSD",1730815960152,0.00282,68917.0,68916.0,0.25556563]
["bitfinex","BTCUSD",1730815960390,0.00282,68917.0,68916.0,0.34478661]
["bitfinex","BTCUSD",1730815961280,0.00282,68917.0,68916.0,0.25556563]
["bitfinex","BTCUSD",1730815961499,0.00282,68917.0,68916.0,0.20916563]
["bitfinex","BTCUSD",1730815964352,0.00282,68917.0,68916.0,0.29838661]
["bitfinex","BTCUSD",1730815969475,0.00282,68917.0,68916.0,0.49208365]
["bitfinex","BTCUSD",1730815970049,0.00282,68917.0,68916.0,0.25206563]
["bitfinex","BTCUSD",1730815970290,0.00282,68917.0,68916.0,0.20416563]
["bitfinex","BTCUSD",1730815973311,0.00282,68917.0,68916.0,0.01989363]
["bitfinex","BTCUSD",1730815973981,0.00282,68917.0,68916.0,0.12146242]
["bitfinex","BTCUSD",1730815974442,0.00282,68917.0,68916.0,0.01989042]
["bitfinex","BTCUSD",1730815974567,0.00282,68917.0,68916.0,0.12310242]
["bitfinex","BTCUSD",1730815977465,0.00282,68917.0,68916.0,0.02153042]
["bitfinex","BTCUSD",1730815977873,0.00282,68917.0,68916.0,0.12310242]
["bitfinex","BTCUSD",1730815978083,0.00282,68917.0,68916.0,0.16900242]
["bitfinex","BTCUSD",1730815979738,0.00282,68917.0,68916.0,0.41192241]
["bitfinex","BTCUSD",1730815979950,0.00282,68917.0,68916.0,0.48872044]
["bitfinex","BTCUSD",1730815980339,0.00282,68917.0,68916.0,0.49872044]
["bitfinex","BTCUSD",1730815981149,0.00282,68917.0,68916.0,0.49472044]
["bitfinex","BTCUSD",1730815981373,0.00082,68917.0,68916.0,0.53744405]
["bitfinex","BTCUSD",1730815981598,0.00182,68917.0,68916.0,0.55144405]
["bitfinex","BTCUSD",1730815982039,0.00182,68917.0,68916.0,0.54744405]
["bitfinex","BTCUSD",1730815982266,0.00182,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730815983446,0.00182,68917.0,68916.0,0.42249946]
["bitfinex","BTCUSD",1730815988187,0.00182,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730815991528,0.00182,68917.0,68916.0,0.42249946]
["bitfinex","BTCUSD",1730815992013,0.00182,68917.0,68916.0,0.26670242]
["bitfinex","BTCUSD",1730815992453,0.00182,68917.0,68916.0,0.27670242]
["bitfinex","BTCUSD",1730815992675,0.00182,68917.0,68916.0,0.26670242]
["bitfinex","BTCUSD",1730815993129,0.00182,68917.0,68916.0,0.27670242]
["bitfinex","BTCUSD",1730815994676,0.00182,68917.0,68916.0,0.2796041]
["bitfinex","BTCUSD",1730815998764,0.00182,68917.0,68916.0,0.42540114]
["bitfinex","BTCUSD",1730815998979,0.00182,68917.0,68916.0,0.42249946]
["bitfinex","BTCUSD",1730816001477,0.00182,68917.0,68916.0,0.44549946]
["bitfinex","BTCUSD",1730816002168,0.00182,68917.0,68916.0,0.67040827]
["bitfinex","BTCUSD",1730816002415,0.00082,68917.0,68916.0,0.65640827]
["bitfinex","BTCUSD",1730816002635,0.00082,68917.0,68916.0,0.58039907]
["bitfinex","BTCUSD",1730816002853,0.00182,68917.0,68916.0,0.58139877]
["bitfinex","BTCUSD",1730816003781,0.00182,68917.0,68916.0,0.58039877]
["bitfinex","BTCUSD",1730816004231,0.00182,68917.0,68916.0,0.58339877]
["bitfinex","BTCUSD",1730816004466,0.00182,68917.0,68916.0,0.6483566]
["bitfinex","BTCUSD",1730816004746,0.00082,68917.0,68916.0,0.6483566]
["bitfinex","BTCUSD",1730816005447,0.00082,68917.0,68916.0,0.58039877]
["bitfinex","BTCUSD",1730816005678,0.00082,68917.0,68916.0,0.64834963]
["bitfinex","BTCUSD",1730816005908,0.00082,68917.0,68916.0,0.48845032]
["bitfinex","BTCUSD",1730816006128,0.00082,68917.0,68916.0,0.55944405]
["bitfinex","BTCUSD",1730816006581,0.00082,68917.0,68916.0,0.60274174]
["bitfinex","BTCUSD",1730816006804,0.00082,68917.0,68916.0,0.55644405]
["bitfinex","BTCUSD",1730816007028,0.00082,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730816008408,0.00082,68917.0,68916.0,0.55644405]
["bitfinex","BTCUSD",1730816015057,0.00082,68917.0,68916.0,0.69438864]
["bitfinex","BTCUSD",1730816015282,0.00082,68917.0,68916.0,0.71823237]
["bitfinex","BTCUSD",1730816015502,0.00082,68917.0,68916.0,0.55644405]
["bitfinex","BTCUSD",1730816015962,0.00082,68917.0,68916.0,0.59973111]
["bitfinex","BTCUSD",1730816016429,0.00082,68917.0,68916.0,0.55644405]
["bitfinex","BTCUSD",1730816016680,0.00082,68917.0,68916.0,0.59973111]
["bitfinex","BTCUSD",1730816017572,0.00082,68917.0,68916.0,0.55644405]
["bitfinex","BTCUSD",1730816017810,0.00082,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730816018506,0.00082,68917.0,68916.0,0.6017299]
["bitfinex","BTCUSD",1730816020700,0.00082,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730816021118,0.00082,68917.0,68916.0,0.60173807]
["bitfinex","BTCUSD",1730816021552,0.00082,68917.0,68916.0,0.62337014]
["bitfinex","BTCUSD",1730816022011,0.00082,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730816022452,0.00082,68917.0,68916.0,0.78318608]
["bitfinex","BTCUSD",1730816022958,0.00082,68917.0,68916.0,0.78321901]
["bitfinex","BTCUSD",1730816023180,0.00082,68917.0,68916.0,0.55844405]
["bitfinex","BTCUSD",1730816023635,0.00082,68917.0,68916.0,0.78326962]
["bitfinex","BTCUSD",1730816024284,0.00082,68917.0,68916.0,0.71834353]
["bitfinex","BTCUSD",1730816025565,0.00082,68917.0,68916.0,0.80491416]
["bitfinex","BTCUSD",1730816025798,0.00082,68917.0,68916.0,0.71834353]
["bitfinex","BTCUSD",1730816027206,0.00082,68917.0,68916.0,0.80491416]
["bitfinex","BTCUSD",1730816027425,0.00082,68917.0,68916.0,0.84738599]
["bitfinex","BTCUSD",1730816027905,0.00082,68917.0,68916.0,0.76081536]
["bitfinex","BTCUSD",1730816028813,0.00082,68917.0,68916.0,0.825836]
["bitfinex","BTCUSD",1730816029032,0.00082,68917.0,68916.0,0.64741958]
["bitfinex","BTCUSD",1730816029259,0.00082,68917.0,68916.0,0.73662779]
["bitfinex","BTCUSD",1730816029734,0.00082,68917.0,68916.0,0.825836]
["bitfinex","BTCUSD",1730816030315,0.00082,68917.0,68916.0,0.66593652]
["bitfinex","BTCUSD",1730816030524,0.00082,68917.0,68916.0,0.66793652]
["bitfinex","BTCUSD",1730816030725,0.00082,68917.0,68916.0,0.66593652]
["bitfinex","BTCUSD",1730816031707,0.00082,68917.0,68916.0,0.60091588]
["bitfinex","BTCUSD",1730816032566,0.000822,68922.0,68921.0,0.015]
["bitfinex","BTCUSD",1730816032793,0.000822,68922.0,68921.0,0.41506304]
["bitfinex","BTCUSD",1730816033003,0.000822,68922.0,68921.0,0.42003612]
["bitfinex","BTCUSD",1730816034350,0.000822,68922.0,68921.0,0.58394844]
["bitfinex","BTCUSD",1730816035473,0.000822,68922.0,68921.0,0.85774488]
["bitfinex","BTCUSD",1730816035680,0.000822,68922.0,68921.0,0.85574488]
["bitfinex","BTCUSD",1730816036983,0.000822,68922.0,68921.0,0.42403612]
["bitfinex","BTCUSD",1730816037192,0.000822,68922.0,68921.0,0.69583256]
["bitfinex","BTCUSD",1730816039381,0.000822,68922.0,68921.0,0.76082325]
["bitfinex","BTCUSD",1730816039591,0.000822,68922.0,68921.0,0.92071182]
["bitfinex","BTCUSD",1730816040244,0.000822,68922.0,68921.0,0.76080896]
["bitfinex","BTCUSD",1730816040678,0.000822,68922.0,68921.0,0.69681596]
["bitfinex","BTCUSD",1730816040892,0.000822,68922.0,68921.0,0.76177867]
["bitfinex","BTCUSD",1730816041101,0.000822,68922.0,68921.0,0.53693434]
["bitfinex","BTCUSD",1730816041373,0.000822,68922.0,68921.0,0.58024682]
["bitfinex","BTCUSD",1730816042035,0.000822,68922.0,68921.0,0.53693434]
["bitfinex","BTCUSD",1730816042248,0.000822,68922.0,68921.0,0.69583256]
["bitfinex","BTCUSD",1730816042468,0.000822,68922.0,68921.0,0.92069522]
["bitfinex","BTCUSD",1730816042692,0.000822,68922.0,68921.0,0.85573251]
["bitfinex","BTCUSD",1730816043402,0.000822,68922.0,68921.0,0.96403827]
["bitfinex","BTCUSD",1730816043613,0.000822,68922.0,68921.0,0.71983429]
["bitfinex","BTCUSD",1730816043975,0.000822,68922.0,68921.0,0.80648062]
["bitfinex","BTCUSD",1730816044456,0.000822,68922.0,68921.0,0.78348062]
["bitfinex","BTCUSD",1730816044831,0.000822,68922.0,68921.0,0.69683429]
["bitfinex","BTCUSD",1730816045409,0.000822,68922.0,68921.0,0.78348062]
["bitfinex","BTCUSD",1730816047278,0.000822,68922.0,68921.0,0.94351543]
["bitfinex","BTCUSD",1730816047949,0.000822,68922.0,68921.0,0.78361581]
["bitfinex","BTCUSD",1730816048864,0.000822,68922.0,68921.0,0.69693]
["bitfinex","BTCUSD",1730816049084,0.000822,68922.0,68921.0,0.78361581]
["bitfinex","BTCUSD",1730816050193,0.000822,68922.0,68921.0,0.69693]
["bitfinex","BTCUSD",1730816050412,0.000822,68922.0,68921.0,1.0505619]
["bitfinex","BTCUSD",1730816050636,0.000822,68922.0,68921.0,0.94118507]
["bitfinex","BTCUSD",1730816051798,0.000822,68922.0,68921.0,0.85782822]
["bitfinex","BTCUSD",1730816052932,4.438e-05,68946.0,68928.0,0.017]
["bitfinex","BTCUSD",1730816053159,4.438e-05,68947.0,68928.0,0.53225026]
["bitfinex","BTCUSD",1730816053435,4.438e-05,68947.0,68928.0,0.60511141]
["bitfinex","BTCUSD",1730816054119,0.000822,68948.0,68928.0,0.60311141]
["bitfinex","BTCUSD",1730816054774,0.000822,68948.0,68928.0,0.60991841]
["bitfinex","BTCUSD",1730816054995,0.000822,68948.0,68928.0,0.60891841]
["bitfinex","BTCUSD",1730816055227,0.000822,68948.0,68928.0,0.54391408]
["bitfinex","BTCUSD",1730816058575,0.000822,68948.0,68928.0,0.87084688]
["bitfinex","BTCUSD",1730816059226,0.000822,68948.0,68928.0,0.70890527]
["bitfinex","BTCUSD",1730816059443,0.000822,68948.0,68928.0,0.91328805]
["bitfinex","BTCUSD",1730816059663,0.000822,68948.0,68928.0,0.91128805]
["bitfinex","BTCUSD",1730816060337,0.000822,68948.0,68928.0,0.75534215]
["bitfinex","BTCUSD",1730816060560,0.000822,68948.0,68928.0,0.91529224]
["bitfinex","BTCUSD",1730816060781,0.000822,68948.0,68928.0,0.91129224]
["bitfinex","BTCUSD",1730816061242,0.000822,68948.0,68928.0,0.91429224]
["bitfinex","BTCUSD",1730816061695,0.000822,68948.0,68928.0,0.91129224]
["bitfinex","BTCUSD",1730816061914,0.000822,68948.0,68928.0,0.91329224]
["bitfinex","BTCUSD",1730816062375,0.000822,68948.0,68928.0,0.93495597]
["bitfinex","BTCUSD",1730816062817,0.000822,68948.0,68928.0,0.84830105]
["bitfinex","BTCUSD",1730816063029,0.000822,68948.0,68928.0,0.93495117]
["bitfinex","BTCUSD",1730816063255,0.000822,68948.0,68928.0,0.84830105]
["bitfinex","BTCUSD",1730816063712,0.000822,68948.0,68928.0,0.9566197]
["bitfinex","BTCUSD",1730816064410,0.000822,68948.0,68928.0,0.84630105]
["bitfinex","BTCUSD",1730816064627,0.000822,68948.0,68928.0,0.9546197]
["bitfinex","BTCUSD",1730816065042,0.000822,68948.0,68930.0,0.015]
["bitfinex","BTCUSD",1730816065310,0.000822,68948.0,68930.0,0.50587286]
["bitfinex","BTCUSD",1730816065555,0.000822,68948.0,68930.0,0.66582295]
["bitfinex","BTCUSD",1730816065782,0.000822,68948.0,68930.0,0.55754916]
["bitfinex","BTCUSD",1730816066005,0.000822,68948.0,68930.0,0.64416692]
["bitfinex","BTCUSD",1730816067182,0.000822,68948.0,68930.0,0.55754916]
["bitfinex","BTCUSD",1730816067405,0.000822,68948.0,68930.0,0.55854916]
["bitfinex","BTCUSD",1730816068367,0.000822,68948.0,68930.0,0.64515467]
["bitfinex","BTCUSD",1730816069570,0.000822,68948.0,68930.0,0.64715467]
["bitfinex","BTCUSD",1730816070025,0.000822,68948.0,68930.0,0.64515467]
["bitfinex","BTCUSD",1730816070252,0.000822,68948.0,68930.0,0.6449975]
["bitfinex","BTCUSD",1730816070706,0.000822,68948.0,68930.0,0.6439975]
["bitfinex","BTCUSD",1730816071208,0.000822,68948.0,68930.0,0.6469975]
["bitfinex","BTCUSD",1730816071474,0.000822,68948.0,68938.0,0.20570755]
["bitfinex","BTCUSD",1730816071734,0.000822,68948.0,68938.0,0.39479082]
["bitfinex","BTCUSD",1730816071996,0.000822,68948.0,68938.0,0.58404092]
["bitfinex","BTCUSD",1730816072231,0.000822,68948.0,68938.0,0.42424365]
["bitfinex","BTCUSD",1730816072478,0.000822,68948.0,68938.0,0.40026887]
["bitfinex","BTCUSD",1730816072699,0.000822,68948.0,68938.0,0.71408562]
["bitfinex","BTCUSD",1730816072927,0.000822,68948.0,68938.0,0.48943642]
["bitfinex","BTCUSD",1730816073155,0.000822,68948.0,68938.0,0.53370089]
["bitfinex","BTCUSD",1730816073387,0.000822,68948.0,68938.0,0.53270089]
["bitfinex","BTCUSD",1730816073894,0.000822,68948.0,68938.0,0.53269811]
["bitfinex","BTCUSD",1730816074120,0.000822,68948.0,68938.0,0.48943642]
["bitfinex","BTCUSD",1730816075547,0.000822,68948.0,68938.0,0.49043642]
["bitfinex","BTCUSD",1730816083274,0.005,68966.0,68949.0,0.08916755]
["bitfinex","BTCUSD",1730816083500,0.10151,68959.0,68954.0,0.101516]
["bitfinex","BTCUSD",1730816083954,0.10151,68959.0,68955.0,0.00779792]
["bitfinex","BTCUSD",1730816084435,0.101511,68958.0,68955.0,0.00779792]
["bitfinex","BTCUSD",1730816084656,0.203001,68966.0,68956.0,0.203028]
["bitfinex","BTCUSD",1730816084921,0.0435302,68967.0,68959.0,0.101509]
["bitfinex","BTCUSD",1730816085147,0.101504,68963.0,68959.0,0.101509]
["bitfinex","BTCUSD",1730816085403,0.203004,68965.0,68959.0,0.10929643]
["bitfinex","BTCUSD",1730816085635,0.101505,68962.0,68959.0,0.00778743]
["bitfinex","BTCUSD",1730816086113,0.007522,68960.0,68959.0,0.10929643]
["bitfinex","BTCUSD",1730816086342,0.007522,68960.0,68959.0,0.10929607]
["bitfinex","BTCUSD",1730816088173,0.007522,68960.0,68957.0,0.101511]
["bitfinex","BTCUSD",1730816088404,0.007522,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816088639,0.007522,68960.0,68958.0,0.00746451]
["bitfinex","BTCUSD",1730816088861,0.007522,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816089090,0.007522,68960.0,68959.0,0.1089716]
["bitfinex","BTCUSD",1730816089305,0.007522,68960.0,68956.0,0.17590199]
["bitfinex","BTCUSD",1730816089558,0.007522,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816089780,0.007522,68960.0,68957.0,0.101512]
["bitfinex","BTCUSD",1730816090001,0.007522,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816090224,0.007522,68960.0,68958.0,0.10897451]
["bitfinex","BTCUSD",1730816090463,0.007522,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816091140,0.000822,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816092042,0.000822,68960.0,68958.0,0.10151]
["bitfinex","BTCUSD",1730816092267,0.000822,68960.0,68959.0,0.0074626]
["bitfinex","BTCUSD",1730816092746,0.000822,68960.0,68959.0,0.101509]
["bitfinex","BTCUSD",1730816092965,0.000822,68960.0,68959.0,0.1089716]
["bitfinex","BTCUSD",1730816094764,0.000822,68960.0,68959.0,0.1099716]
["bitfinex","BTCUSD",1730816095676,0.000822,68960.0,68959.0,0.1139716]
["bitfinex","BTCUSD",1730816096801,0.000822,68960.0,68959.0,0.1129716]
["bitfinex","BTCUSD",1730816097540,0.000822,68960.0,68959.0,0.20213915]
["bitfinex","BTCUSD",1730816097990,0.000822,68960.0,68959.0,0.20513915]
["bitfinex","BTCUSD",1730816098204,0.000822,68960.0,68959.0,0.20113915]
["bitfinex","BTCUSD",1730816098429,0.000822,68960.0,68959.0,0.35093619]
["bitfinex","BTCUSD",1730816098649,0.000822,68960.0,68959.0,0.34893619]
["bitfinex","BTCUSD",1730816098883,0.000822,68960.0,68959.0,0.35293619]
["bitfinex","BTCUSD",1730816099100,0.000822,68960.0,68959.0,0.36093619]
["bitfinex","BTCUSD",1730816099318,0.000822,68960.0,68959.0,0.35293619]
["bitfinex","BTCUSD",1730816099793,0.000822,68960.0,68959.0,0.36593619]
["bitfinex","BTCUSD",1730816100016,0.000822,68960.0,68959.0,0.36193619]
["bitfinex","BTCUSD",1730816100482,0.000822,68960.0,68959.0,0.1259716]
["bitfinex","BTCUSD",1730816100728,0.000822,68960.0,68959.0,0.0244626]
["bitfinex","BTCUSD",1730816100955,0.000822,68960.0,68959.0,0.1219716]
["bitfinex","BTCUSD",1730816101184,0.000822,68960.0,68959.0,0.1309716]
["bitfinex","BTCUSD",1730816103008,0.000822,68960.0,68959.0,0.0294626]
["bitfinex","BTCUSD",1730816103523,0.10233,68960.0,68959.0,0.0294626]
["bitfinex","BTCUSD",1730816104027,0.000822,68960.0,68959.0,0.022]
["bitfinex","BTCUSD",1730816104261,0.000822,68960.0,68959.0,0.123509]
["bitfinex","BTCUSD",1730816104491,0.000822,68960.0,68959.0,0.009]
["bitfinex","BTCUSD",1730816104773,0.000822,68960.0,68959.0,0.00745954]
["bitfinex","BTCUSD",1730816105020,0.000822,68960.0,68957.0,0.101511]
["bitfinex","BTCUSD",1730816105274,0.000822,68960.0,68959.0,0.00745954]
["bitfinex","BTCUSD",1730816105501,0.000822,68960.0,68958.0,0.00909945]
["bitfinex","BTCUSD",1730816105725,0.000822,68960.0,68959.0,0.101509]
["bitfinex","BTCUSD",1730816105963,0.000822,68960.0,68959.0,0.00745954]
["bitfinex","BTCUSD",1730816106902,0.10233,68960.0,68959.0,0.00745954]
["bitfinex","BTCUSD",1730816107363,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816110399,0.101509,68959.0,68958.0,0.00909912]
["bitfinex","BTCUSD",1730816110623,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816111804,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816112021,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816112241,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816112457,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816112689,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816112931,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816113167,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816113414,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816113655,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816113894,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816114124,0.101509,68959.0,68958.0,0.00910159]
["bitfinex","BTCUSD",1730816114355,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816114578,0.101509,68959.0,68958.0,0.00910155]
["bitfinex","BTCUSD",1730816114801,0.101509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816115259,0.203838,68960.0,68958.0,0.00910155]
["bitfinex","BTCUSD",1730816115260,0.000822,68960.0,68958.0,0.00910155]
["bitfinex","BTCUSD",1730816115494,0.000822,68960.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816115740,0.000822,68960.0,68959.0,0.00746165]
["bitfinex","BTCUSD",1730816116490,0.10233,68960.0,68959.0,0.00746165]
["bitfinex","BTCUSD",1730816116979,0.000822,68960.0,68959.0,0.00746165]
["bitfinex","BTCUSD",1730816117244,0.000822,68960.0,68959.0,0.10897065]
["bitfinex","BTCUSD",1730816117489,0.000822,68960.0,68959.0,0.00746165]
["bitfinex","BTCUSD",1730816118464,0.000822,68960.0,68959.0,0.08716165]
["bitfinex","BTCUSD",1730816118733,0.000822,68960.0,68959.0,0.18867065]
["bitfinex","BTCUSD",1730816119395,0.000822,68960.0,68959.0,0.18967065]
["bitfinex","BTCUSD",1730816120808,0.000822,68960.0,68959.0,0.08816165]
["bitfinex","BTCUSD",1730816121041,0.10233,68960.0,68959.0,0.00846165]
["bitfinex","BTCUSD",1730816121740,0.10233,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730816122484,0.000822,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730816122710,0.10233,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730816122930,0.10233,68960.0,68959.0,0.00846165]
["bitfinex","BTCUSD",1730816123640,0.10233,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730816124592,0.000822,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730816125068,0.000822,68960.0,68959.0,0.10997065]
["bitfinex","BTCUSD",1730816125303,0.000822,68960.0,68959.0,0.00846165]
["bitfinex","BTCUSD",1730816125529,0.000822,68960.0,68959.0,0.10997065]
["bitfinex","BTCUSD",1730816127135,0.000822,68960.0,68959.0,0.23557065]
["bitfinex","BTCUSD",1730816127855,0.000822,68960.0,68959.0,0.13406165]
["bitfinex","BTCUSD",1730816128080,0.000822,68960.0,68959.0,0.23557065]
["bitfinex","BTCUSD",1730816128305,0.000822,68960.0,68959.0,0.23457065]
["bitfinex","BTCUSD",1730816128552,0.000822,68960.0,68959.0,0.25057065]
["bitfinex","BTCUSD",1730816128793,0.000822,68960.0,68959.0,0.24057065]
["bitfinex","BTCUSD",1730816129020,0.000822,68960.0,68959.0,0.23457065]
["bitfinex","BTCUSD",1730816129262,0.000822,68960.0,68959.0,0.23566214]
["bitfinex","BTCUSD",1730816130194,0.00029356,68960.0,68959.0,0.23566214]
["bitfinex","BTCUSD",1730816131335,0.00029356,68960.0,68959.0,0.23666214]
["bitfinex","BTCUSD",1730816131560,0.00029356,68960.0,68959.0,0.24266214]
["bitfinex","BTCUSD",1730816134147,0.00029356,68960.0,68959.0,0.23966214]
["bitfinex","BTCUSD",1730816134378,0.00029356,68960.0,68959.0,0.24166214]
["bitfinex","BTCUSD",1730816134843,0.00029356,68960.0,68959.0,0.23566214]
["bitfinex","BTCUSD",1730816135423,0.00029356,68960.0,68959.0,0.24066214]
["bitfinex","BTCUSD",1730816140407,0.00029356,68960.0,68959.0,0.24230014]
["bitfinex","BTCUSD",1730816152515,0.00029356,68960.0,68959.0,0.33143965]
["bitfinex","BTCUSD",1730816154362,0.00029356,68960.0,68959.0,0.14079114]
["bitfinex","BTCUSD",1730816154587,0.00029356,68960.0,68959.0,0.23944914]
["bitfinex","BTCUSD",1730816154842,0.00029356,68960.0,68959.0,0.24304822]
["bitfinex","BTCUSD",1730816156438,0.00029356,68960.0,68959.0,0.33218773]
["bitfinex","BTCUSD",1730816162216,0.00029356,68960.0,68959.0,0.33018773]
["bitfinex","BTCUSD",1730816162917,0.00029356,68960.0,68959.0,0.33918773]
["bitfinex","BTCUSD",1730816164087,0.00029356,68960.0,68959.0,0.25004822]
["bitfinex","BTCUSD",1730816164316,0.00029356,68960.0,68959.0,0.33918773]
["bitfinex","BTCUSD",1730816179675,9e-05,68967.0,68959.0,0.33918773]
["bitfinex","BTCUSD",1730816179676,0.04354146,68965.0,68960.0,0.304521]
["bitfinex","BTCUSD",1730816179900,0.04354146,68965.0,68964.0,0.101502]
["bitfinex","BTCUSD",1730816180400,9e-05,68967.0,68965.0,0.1015]
["bitfinex","BTCUSD",1730816180625,9e-05,68967.0,68964.0,0.10879353]
["bitfinex","BTCUSD",1730816180847,9e-05,68967.0,68966.0,0.00728772]
["bitfinex","BTCUSD",1730816181032,9e-05,68967.0,68966.0,0.00728724]
["bitfinex","BTCUSD",1730816181779,9e-05,68967.0,68966.0,0.101499]
["bitfinex","BTCUSD",1730816181996,9e-05,68967.0,68966.0,0.10878624]
["bitfinex","BTCUSD",1730816182709,9e-05,68967.0,68966.0,0.23718624]
["bitfinex","BTCUSD",1730816183160,9e-05,68967.0,68966.0,0.23918624]
["bitfinex","BTCUSD",1730816183831,9e-05,68967.0,68966.0,0.23718624]
["bitfinex","BTCUSD",1730816184283,9e-05,68967.0,68966.0,0.24318624]
["bitfinex","BTCUSD",1730816184786,9e-05,68967.0,68966.0,0.24618624]
["bitfinex","BTCUSD",1730816185456,9e-05,68967.0,68966.0,0.33532575]
["bitfinex","BTCUSD",1730816186366,0.00091,68967.0,68966.0,0.33532575]
["bitfinex","BTCUSD",1730816199790,0.00091,68967.0,68966.0,0.33696575]
["bitfinex","BTCUSD",1730816200522,0.00091,68967.0,68966.0,0.33096575]
["bitfinex","BTCUSD",1730816200728,0.00091,68967.0,68966.0,0.33496575]
["bitfinex","BTCUSD",1730816200937,0.00091,68967.0,68966.0,0.33196575]
["bitfinex","BTCUSD",1730816201153,0.102407,68967.0,68966.0,0.22646675]
["bitfinex","BTCUSD",1730816201387,0.102407,68967.0,68966.0,0.14132724]
["bitfinex","BTCUSD",1730816201588,0.102407,68967.0,68966.0,0.01292724]
["bitfinex","BTCUSD",1730816202227,0.102407,68967.0,68966.0,0.00664]
["bitfinex","BTCUSD",1730816202479,0.102407,68967.0,68966.0,0.01392634]
["bitfinex","BTCUSD",1730816202710,0.102407,68967.0,68966.0,0.01292634]
["bitfinex","BTCUSD",1730816202949,0.00091,68967.0,68966.0,0.00892634]
["bitfinex","BTCUSD",1730816203170,0.00091,68967.0,68966.0,0.11142534]
["bitfinex","BTCUSD",1730816203397,0.00091,68967.0,68966.0,0.05522634]
["bitfinex","BTCUSD",1730816204319,0.00091,68967.0,68966.0,0.14436585]
["bitfinex","BTCUSD",1730816204545,0.00091,68967.0,68966.0,0.14536585]
["bitfinex","BTCUSD",1730816204764,0.102407,68967.0,68966.0,0.14536585]
["bitfinex","BTCUSD",1730816205223,0.00091,68967.0,68966.0,0.14536585]
["bitfinex","BTCUSD",1730816207734,0.00091,68967.0,68966.0,0.24686485]
["bitfinex","BTCUSD",1730816207957,0.0444185,68967.0,68966.0,0.24686485]
["bitfinex","BTCUSD",1730816208840,0.0444185,68967.0,68966.0,0.14536585]
["bitfinex","BTCUSD",1730816209065,0.00091,68967.0,68966.0,0.14536585]
["bitfinex","BTCUSD",1730816209299,0.00091,68967.0,68966.0,0.24686485]
["bitfinex","BTCUSD",1730816209529,0.00091,68967.0,68966.0,0.32746485]
["bitfinex","BTCUSD",1730816210703,0.00091,68967.0,68966.0,0.32646485]
["bitfinex","BTCUSD",1730816210939,0.00091,68967.0,68966.0,0.23732534]
["bitfinex","BTCUSD",1730816211154,0.00091,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816211382,0.00091,68967.0,68966.0,0.23732534]
["bitfinex","BTCUSD",1730816212056,0.00091,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816212777,0.00091,68967.0,68966.0,0.24232534]
["bitfinex","BTCUSD",1730816224019,0.00091,68967.0,68966.0,0.39602232]
["bitfinex","BTCUSD",1730816224267,0.00091,68967.0,68966.0,0.48226189]
["bitfinex","BTCUSD",1730816224725,0.00091,68967.0,68966.0,0.47726189]
["bitfinex","BTCUSD",1730816224970,0.00091,68967.0,68966.0,0.47826189]
["bitfinex","BTCUSD",1730816225204,0.00091,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816225465,0.00091,68967.0,68966.0,0.13582634]
["bitfinex","BTCUSD",1730816225685,0.00091,68967.0,68966.0,0.24532534]
["bitfinex","BTCUSD",1730816226588,0.00091,68967.0,68966.0,0.24932534]
["bitfinex","BTCUSD",1730816226823,0.00091,68967.0,68966.0,0.24532534]
["bitfinex","BTCUSD",1730816227070,0.00091,68967.0,68966.0,0.23732534]
["bitfinex","BTCUSD",1730816227304,0.00091,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816227553,0.00091,68967.0,68966.0,0.23732534]
["bitfinex","BTCUSD",1730816227781,0.00091,68967.0,68966.0,0.24232534]
["bitfinex","BTCUSD",1730816228006,0.00091,68967.0,68966.0,0.24432534]
["bitfinex","BTCUSD",1730816230364,0.00091,68967.0,68966.0,0.60785606]
["bitfinex","BTCUSD",1730816230587,0.00091,68967.0,68966.0,0.47926189]
["bitfinex","BTCUSD",1730816231534,0.00091,68967.0,68966.0,0.47726189]
["bitfinex","BTCUSD",1730816231788,0.00091,68967.0,68966.0,0.48226189]
["bitfinex","BTCUSD",1730816233391,0.00091,68967.0,68966.0,0.47726189]
["bitfinex","BTCUSD",1730816233613,0.00091,68967.0,68966.0,0.48626189]
["bitfinex","BTCUSD",1730816240019,0.00091,68967.0,68966.0,0.39712238]
["bitfinex","BTCUSD",1730816240236,0.00091,68967.0,68966.0,0.49126189]
["bitfinex","BTCUSD",1730816240715,0.00091,68967.0,68966.0,0.48626189]
["bitfinex","BTCUSD",1730816240946,0.00091,68967.0,68966.0,0.47726189]
["bitfinex","BTCUSD",1730816241189,0.00091,68967.0,68966.0,0.48626189]
["bitfinex","BTCUSD",1730816241403,0.00091,68967.0,68966.0,0.49926189]
["bitfinex","BTCUSD",1730816242562,0.00091,68967.0,68966.0,0.40112238]
["bitfinex","BTCUSD",1730816242803,0.00091,68967.0,68966.0,0.49026189]
["bitfinex","BTCUSD",1730816243044,0.00091,68967.0,68966.0,0.50026189]
["bitfinex","BTCUSD",1730816243278,0.00091,68967.0,68966.0,0.48726189]
["bitfinex","BTCUSD",1730816243485,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816245579,0.00091,68967.0,68966.0,0.41212238]
["bitfinex","BTCUSD",1730816245800,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816246045,0.00091,68967.0,68966.0,0.41212238]
["bitfinex","BTCUSD",1730816250812,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816255134,0.00091,68967.0,68966.0,0.50661648]
["bitfinex","BTCUSD",1730816255822,0.00091,68967.0,68966.0,0.50661668]
["bitfinex","BTCUSD",1730816259120,0.00091,68967.0,68966.0,0.41747717]
["bitfinex","BTCUSD",1730816259339,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816259560,0.00091,68967.0,68966.0,0.50661827]
["bitfinex","BTCUSD",1730816260671,0.00091,68967.0,68966.0,0.41747876]
["bitfinex","BTCUSD",1730816261624,0.00091,68967.0,68966.0,0.50661827]
["bitfinex","BTCUSD",1730816262975,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816263409,0.00091,68967.0,68966.0,0.50661889]
["bitfinex","BTCUSD",1730816263623,0.00091,68967.0,68966.0,0.51197589]
["bitfinex","BTCUSD",1730816264075,0.00091,68967.0,68966.0,0.50661889]
["bitfinex","BTCUSD",1730816264315,0.00091,68967.0,68966.0,0.51197587]
["bitfinex","BTCUSD",1730816266787,0.00091,68967.0,68966.0,0.41747936]
["bitfinex","BTCUSD",1730816267005,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816267231,0.00091,68967.0,68966.0,0.50661885]
["bitfinex","BTCUSD",1730816271206,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816272168,0.00091,68967.0,68966.0,0.50661901]
["bitfinex","BTCUSD",1730816274294,0.00091,68967.0,68966.0,0.4174795]
["bitfinex","BTCUSD",1730816275014,0.00091,68967.0,68966.0,0.41747979]
["bitfinex","BTCUSD",1730816275266,0.00091,68967.0,68966.0,0.41212238]
["bitfinex","BTCUSD",1730816276416,0.00091,68967.0,68966.0,0.50661954]
["bitfinex","BTCUSD",1730816278563,0.00091,68967.0,68966.0,0.41748086]
["bitfinex","BTCUSD",1730816280140,0.00091,68967.0,68966.0,0.41212238]
["bitfinex","BTCUSD",1730816281179,0.00091,68967.0,68966.0,0.41748097]
["bitfinex","BTCUSD",1730816282175,0.00091,68967.0,68966.0,0.41212238]
["bitfinex","BTCUSD",1730816283279,0.00091,68967.0,68966.0,0.50126189]
["bitfinex","BTCUSD",1730816301652,0.00091,68967.0,68966.0,0.49126189]
["bitfinex","BTCUSD",1730816302104,0.00091,68967.0,68966.0,0.49661716]
["bitfinex","BTCUSD",1730816302339,0.00091,68967.0,68966.0,0.48261716]
["bitfinex","BTCUSD",1730816302556,0.00091,68967.0,68966.0,0.39347765]
["bitfinex","BTCUSD",1730816302774,0.00091,68967.0,68966.0,0.48361716]
["bitfinex","BTCUSD",1730816304776,0.00091,68967.0,68966.0,0.52689898]
["bitfinex","BTCUSD",1730816305429,0.00091,68967.0,68966.0,0.43775947]
["bitfinex","BTCUSD",1730816305430,0.00079,68967.0,68966.0,0.43775947]
["bitfinex","BTCUSD",1730816305652,0.00079,68967.0,68966.0,0.52689898]
["bitfinex","BTCUSD",1730816306511,0.00079,68967.0,68966.0,0.52689721]
["bitfinex","BTCUSD",1730816306934,0.00079,68967.0,68966.0,0.52689743]
["bitfinex","BTCUSD",1730816307155,0.00079,68967.0,68966.0,0.52154371]
["bitfinex","BTCUSD",1730816307367,0.00079,68967.0,68966.0,0.52689732]
["bitfinex","BTCUSD",1730816307603,0.00079,68967.0,68966.0,0.52688038]
["bitfinex","BTCUSD",1730816308451,0.00079,68967.0,68966.0,0.43774087]
["bitfinex","BTCUSD",1730816308671,0.00079,68967.0,68966.0,0.52688038]
["bitfinex","BTCUSD",1730816310181,0.00079,68967.0,68966.0,0.52152677]
["bitfinex","BTCUSD",1730816311471,0.00079,68967.0,68966.0,0.43238726]
["bitfinex","BTCUSD",1730816311703,0.00079,68967.0,68966.0,0.52152677]
["bitfinex","BTCUSD",1730816312338,0.00079,68967.0,68966.0,0.52153029]
["bitfinex","BTCUSD",1730816312556,0.00079,68967.0,68966.0,0.38912238]
["bitfinex","BTCUSD",1730816312787,0.00079,68967.0,68966.0,0.24367972]
["bitfinex","BTCUSD",1730816313244,0.00079,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816313471,0.00079,68967.0,68966.0,0.32746485]
["bitfinex","BTCUSD",1730816313907,0.00079,68967.0,68966.0,0.54519853]
["bitfinex","BTCUSD",1730816314119,0.00079,68967.0,68966.0,0.32746485]
["bitfinex","BTCUSD",1730816314338,0.00079,68967.0,68966.0,0.38412238]
["bitfinex","BTCUSD",1730816314560,0.00079,68967.0,68966.0,0.47826189]
["bitfinex","BTCUSD",1730816320005,0.00079,68967.0,68966.0,0.23832534]
["bitfinex","BTCUSD",1730816320250,0.00079,68967.0,68966.0,0.00992634]
["bitfinex","BTCUSD",1730816320473,0.102287,68967.0,68966.0,0.00992634]
["bitfinex","BTCUSD",1730816320699,0.14579352,68967.0,68966.0,0.00264]
["bitfinex","BTCUSD",1730816320918,0.102287,68967.0,68966.0,0.00264]
["bitfinex","BTCUSD",1730816321396,0.00079,68967.0,68966.0,0.00264]
["bitfinex","BTCUSD",1730816321620,0.00079,68967.0,68966.0,0.00962595]
["bitfinex","BTCUSD",1730816321856,0.00079,68967.0,68966.0,0.00264]
["bitfinex","BTCUSD",1730816322075,0.00079,68967.0,68966.0,0.00862595]
["bitfinex","BTCUSD",1730816322294,0.00079,68967.0,68966.0,0.00164]
["bitfinex","BTCUSD",1730816322520,0.00179,68967.0,68966.0,0.00862595]
["bitfinex","BTCUSD",1730816322962,0.00179,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816323384,0.00179,68967.0,68966.0,0.11012495]
["bitfinex","BTCUSD",1730816323603,0.00179,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816323841,0.00179,68967.0,68966.0,0.41699814]
["bitfinex","BTCUSD",1730816324080,0.00179,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816324739,0.00479,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816325407,0.00379,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816325676,0.00479,68967.0,68966.0,0.19926446]
["bitfinex","BTCUSD",1730816325898,0.00379,68967.0,68966.0,0.24896446]
["bitfinex","BTCUSD",1730816326356,0.00379,68967.0,68966.0,0.25996446]
["bitfinex","BTCUSD",1730816326582,0.00079,68967.0,68966.0,0.17082495]
["bitfinex","BTCUSD",1730816326809,0.00079,68967.0,68966.0,0.2668201]
["bitfinex","BTCUSD",1730816328218,0.00079,68967.0,68966.0,0.3491201]
["bitfinex","BTCUSD",1730816328563,0.00079,68967.0,68966.0,0.49491714]
["bitfinex","BTCUSD",1730816332578,0.00079,68967.0,68966.0,0.40577763]
["bitfinex","BTCUSD",1730816332838,0.00079,68967.0,68966.0,0.02648159]
["bitfinex","BTCUSD",1730816333060,0.108987,68967.0,68966.0,0.02648159]
["bitfinex","BTCUSD",1730816333283,0.15245375,68967.0,68966.0,0.02648159]
["bitfinex","BTCUSD",1730816333985,0.15245375,68967.0,68966.0,0.01249564]
["bitfinex","BTCUSD",1730816334231,0.15245375,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816334459,0.15445375,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816334711,0.104287,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816335185,0.104287,68967.0,68966.0,0.00848306]
["bitfinex","BTCUSD",1730816335427,0.104287,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816335668,0.104287,68967.0,68966.0,0.00848306]
["bitfinex","BTCUSD",1730816335899,0.104287,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816336126,0.105287,68967.0,68966.0,0.00848306]
["bitfinex","BTCUSD",1730816336342,0.105287,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816336575,0.105287,68967.0,68966.0,0.00848306]
["bitfinex","BTCUSD",1730816336805,0.00379,68967.0,68966.0,0.00149564]
["bitfinex","BTCUSD",1730816337033,0.00379,68967.0,68966.0,0.09063515]
["bitfinex","BTCUSD",1730816337257,0.00379,68967.0,68966.0,0.0976263]
["bitfinex","BTCUSD",1730816337465,0.00379,68967.0,68966.0,0.1991253]
["bitfinex","BTCUSD",1730816337687,0.00279,68967.0,68966.0,0.1991253]
["bitfinex","BTCUSD",1730816338383,0.00279,68967.0,68966.0,0.0976263]
["bitfinex","BTCUSD",1730816338821,0.00079,68967.0,68966.0,0.0976263]
["bitfinex","BTCUSD",1730816339542,0.102287,68967.0,68966.0,0.0986263]
["bitfinex","BTCUSD",1730816340015,0.00079,68967.0,68966.0,0.0986263]
["bitfinex","BTCUSD",1730816340243,0.00179,68967.0,68966.0,0.0986263]
["bitfinex","BTCUSD",1730816340663,0.103287,68967.0,68966.0,0.0986263]
["bitfinex","BTCUSD",1730816340665,0.103287,68967.0,68966.0,0.00948679]
["bitfinex","BTCUSD",1730816341134,0.103287,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816341800,0.103287,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816342261,0.00179,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816342504,0.00179,68967.0,68966.0,0.11098646]
["bitfinex","BTCUSD",1730816342731,0.00179,68967.0,68966.0,0.20012597]
["bitfinex","BTCUSD",1730816343223,0.00179,68967.0,68966.0,0.28192597]
["bitfinex","BTCUSD",1730816343450,0.00167,68967.0,68966.0,0.28192597]
["bitfinex","BTCUSD",1730816344977,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816345201,0.00167,68967.0,68966.0,0.11098646]
["bitfinex","BTCUSD",1730816346345,0.00167,68967.0,68966.0,0.24572597]
["bitfinex","BTCUSD",1730816346564,0.00167,68967.0,68966.0,0.32682597]
["bitfinex","BTCUSD",1730816350842,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816351283,0.00167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816351516,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816357379,0.00167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816359628,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816366586,0.00167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816370287,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816370504,0.00167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816370950,0.103167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816371684,0.00167,68967.0,68966.0,0.00948746]
["bitfinex","BTCUSD",1730816373275,0.00167,68967.0,68966.0,0.13148746]
["bitfinex","BTCUSD",1730816377784,0.103167,68967.0,68966.0,0.13148746]
["bitfinex","BTCUSD",1730816378235,0.04511296,68967.0,68966.0,0.12449564]
["bitfinex","BTCUSD",1730816378457,0.04511296,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816378687,0.06671444,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816379202,0.16821144,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816379417,0.16833112,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816379634,0.103047,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816381630,0.1485514,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816382704,0.2500484,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816384657,0.103047,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816389645,0.2500664,68967.0,68966.0,0.13148593]
["bitfinex","BTCUSD",1730816393261,0.2500664,68967.0,68966.0,0.00948593]
["bitfinex","BTCUSD",1730816393480,0.33713321,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816393971,0.33713321,68967.0,68966.0,0.00948646]
["bitfinex","BTCUSD",1730816393972,0.30041686,68967.0,68966.0,0.00948646]
["bitfinex","BTCUSD",1730816394191,0.30041686,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816394402,0.4532139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816394622,0.4512139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816395743,0.4562139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816396442,0.4582139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816396660,0.4562139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816397339,0.4512139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816397555,0.4532139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816398000,0.4512139,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816398261,0.45148674,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816398732,0.45348674,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816399178,0.58148674,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816399402,0.67732625,68967.0,68966.0,0.00249564]
["bitfinex","BTCUSD",1730816399632,0.82416181,68967.0,68966.0,0.00023688]
["bitfinex","BTCUSD",1730816399862,0.82416181,68967.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816399863,0.017,68960.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816400087,0.57994774,68960.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816400310,0.69884491,68960.0,68959.0,0.00864286]
["bitfinex","BTCUSD",1730816400534,0.241509,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816400828,0.57994874,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816401062,0.58634874,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816402591,0.73295599,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816403027,0.73295599,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816403028,0.59134874,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816404107,0.72320588,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816405008,0.71520588,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816405223,0.72320588,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816405436,0.71820588,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816405660,0.71020588,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816405886,0.71820588,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816406095,0.4406565,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816406309,0.58529484,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816406740,0.58229484,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816407232,0.57729484,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816407650,0.59625958,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816407876,0.59625958,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816408089,0.60325958,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816410625,0.74729561,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816412939,0.60325958,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816414826,0.55790912,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816415427,0.41627078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816415641,0.41709078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816416063,0.41209078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816416269,0.39409078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816416899,0.37709078,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816417106,0.37209078,68959.0,68958.0,0.001638]
["bitfinex","BTCUSD",1730816417313,0.38709078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816417521,0.38709078,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816417745,0.38009078,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816417969,0.41009078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816418413,0.40709078,68959.0,68958.0,0.002638]
["bitfinex","BTCUSD",1730816418859,0.41009078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816419080,0.40509078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816419304,0.41009078,68959.0,68958.0,0.003638]
["bitfinex","BTCUSD",1730816419555,0.41009078,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816420222,0.40509078,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816420432,0.51150366,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816421292,0.55483841,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816421502,0.51150366,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816421933,0.57650688,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816422171,0.70098007,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816422591,0.80931877,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816422593,0.79011958,68959.0,68958.0,0.00352925]
["bitfinex","BTCUSD",1730816422822,0.33065051,68958.0,68957.0,0.01177806]
["bitfinex","BTCUSD",1730816423055,3.82505811,68958.0,68957.0,0.01177806]
["bitfinex","BTCUSD",1730816423308,4.15625453,68958.0,68957.0,0.01177806]
["bitfinex","BTCUSD",1730816423554,4.02623242,68958.0,68957.0,0.01177806]
["bitfinex","BTCUSD",1730816424040,4.04023242,68958.0,68957.0,0.01277806]
["bitfinex","BTCUSD",1730816424284,4.04023242,68958.0,68957.0,0.01177806]
["bitfinex","BTCUSD",1730816424798,4.04023242,68958.0,68957.0,0.01277806]
["bitfinex","BTCUSD",1730816424799,4.05423242,68958.0,68957.0,0.01277806]
["bitfinex","BTCUSD",1730816425541,4.10106617,68958.0,68957.0,0.01277806]
["bitfinex","BTCUSD",1730816426043,4.10106617,68958.0,68933.0,0.0481]
["bitfinex","BTCUSD",1730816426044,0.37750126,68946.0,68933.0,0.0481]
["bitfinex","BTCUSD",1730816426303,0.37750126,68946.0,68925.0,0.00164]
["bitfinex","BTCUSD",1730816426304,0.84811838,68946.0,68945.0,0.22448579]
["bitfinex","BTCUSD",1730816426547,1.79878712,68946.0,68945.0,0.22448579]
["bitfinex","BTCUSD",1730816426778,0.71214512,68946.0,68945.0,0.21773368]
["bitfinex","BTCUSD",1730816427026,0.241539,68939.0,68926.0,0.1238]
["bitfinex","BTCUSD",1730816427266,0.4974608,68939.0,68926.0,0.1238]
["bitfinex","BTCUSD",1730816427551,0.017,68932.0,68926.0,0.1238]
["bitfinex","BTCUSD",1730816427774,0.38734604,68932.0,68926.0,0.1238]
["bitfinex","BTCUSD",1730816428003,0.38734604,68932.0,68931.0,0.22615835]
["bitfinex","BTCUSD",1730816428240,0.36234604,68932.0,68931.0,0.07734]
["bitfinex","BTCUSD",1730816428475,0.35734604,68932.0,68931.0,0.08412467]
["bitfinex","BTCUSD",1730816428694,0.34734604,68932.0,68931.0,0.07734]
["bitfinex","BTCUSD",1730816428916,0.34734604,68932.0,68931.0,0.12384]
["bitfinex","BTCUSD",1730816429139,0.36334604,68932.0,68931.0,0.12484]
["bitfinex","BTCUSD",1730816429583,0.35834604,68932.0,68931.0,0.12484]
["bitfinex","BTCUSD",1730816429808,0.212549,68932.0,68931.0,0.12484]
["bitfinex","BTCUSD",1730816430114,0.212549,68932.0,68931.0,0.13162467]
["bitfinex","BTCUSD",1730816430309,0.014,68932.0,68931.0,0.13162467]
["bitfinex","BTCUSD",1730816430524,0.02257158,68932.0,68931.0,0.23317467]
["bitfinex","BTCUSD",1730816430962,0.02257158,68932.0,68931.0,0.13162467]
["bitfinex","BTCUSD",1730816431204,0.02257158,68932.0,68931.0,0.36914793]
["bitfinex","BTCUSD",1730816431435,0.005,68950.0,68933.0,0.1238]
["bitfinex","BTCUSD",1730816431674,0.31925968,68948.0,68945.0,0.0479]
["bitfinex","BTCUSD",1730816431920,0.101526,68948.0,68946.0,0.0849368]
["bitfinex","BTCUSD",1730816432452,0.005,68953.0,68949.0,0.101523]
["bitfinex","BTCUSD",1730816432709,0.005,68953.0,68949.0,0.0759]
["bitfinex","BTCUSD",1730816432951,0.005,68953.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816432952,0.101521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816433382,0.005,68953.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816433613,0.101521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816434474,0.005,68953.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816434685,0.012,68953.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816434924,0.101521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816436257,0.103521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816436743,0.101521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816436966,0.104521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816438322,0.101521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816438543,0.102521,68951.0,68950.0,0.09052724]
["bitfinex","BTCUSD",1730816438977,0.101521,68951.0,68950.0,0.0815]
["bitfinex","BTCUSD",1730816439398,0.103521,68951.0,68950.0,0.0815]
["bitfinex","BTCUSD",1730816440467,0.002,68951.0,68950.0,0.1305]
["bitfinex","BTCUSD",1730816440691,0.002,68951.0,68950.0,0.13952219]
["bitfinex","BTCUSD",1730816441367,0.00082,68953.0,68950.0,0.00902219]
["bitfinex","BTCUSD",1730816441589,0.00082,68953.0,68952.0,0.13597326]
["bitfinex","BTCUSD",1730816441809,0.00082,68953.0,68952.0,0.26577326]
["bitfinex","BTCUSD",1730816442023,0.00082,68953.0,68952.0,0.27479157]
["bitfinex","BTCUSD",1730816443281,0.00182,68953.0,68952.0,0.27879157]
["bitfinex","BTCUSD",1730816444235,0.00182,68953.0,68952.0,0.14281831]
["bitfinex","BTCUSD",1730816444236,0.103338,68953.0,68952.0,0.14281831]
["bitfinex","BTCUSD",1730816444464,0.1158807,68953.0,68952.0,0.14281831]
["bitfinex","BTCUSD",1730816444703,0.103338,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816444938,0.00182,68953.0,68952.0,0.14981444]
["bitfinex","BTCUSD",1730816445666,0.103338,68953.0,68952.0,0.14981444]
["bitfinex","BTCUSD",1730816446177,0.00182,68953.0,68952.0,0.14981444]
["bitfinex","BTCUSD",1730816449306,0.103338,68953.0,68952.0,0.14981444]
["bitfinex","BTCUSD",1730816449308,0.1339744,68953.0,68952.0,0.14981444]
["bitfinex","BTCUSD",1730816449531,0.1339744,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816449532,0.1359744,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816449759,0.1339744,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816450687,0.14751164,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816451942,0.11687524,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816456092,0.103338,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816456503,0.11688383,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816460677,0.01536583,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816460891,0.11688383,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816461333,0.11688383,68953.0,68952.0,0.1408]
["bitfinex","BTCUSD",1730816461567,0.11688383,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816465829,0.01536583,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816466058,0.01536583,68953.0,68952.0,0.25133497]
["bitfinex","BTCUSD",1730816466285,0.00182,68953.0,68952.0,0.25133497]
["bitfinex","BTCUSD",1730816466516,0.01541047,68953.0,68952.0,0.38730823]
["bitfinex","BTCUSD",1730816466737,0.01541018,68953.0,68952.0,0.38730823]
["bitfinex","BTCUSD",1730816466949,0.01541018,68953.0,68952.0,0.25133497]
["bitfinex","BTCUSD",1730816467190,0.01541018,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816467408,0.11192818,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816467628,0.101518,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816468550,0.101517,68954.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816468980,0.101518,68953.0,68952.0,0.14981597]
["bitfinex","BTCUSD",1730816469409,0.101518,68953.0,68952.0,0.13881597]
["bitfinex","BTCUSD",1730816469889,0.001,68954.0,68953.0,0.431654]
["bitfinex","BTCUSD",1730816470099,0.00082,68959.0,68954.0,0.1271]
["bitfinex","BTCUSD",1730816470311,0.10233,68959.0,68956.0,0.0785]
["bitfinex","BTCUSD",1730816470530,0.101511,68958.0,68956.0,0.0785]
["bitfinex","BTCUSD",1730816470750,0.101511,68958.0,68957.0,0.00900377]
["bitfinex","BTCUSD",1730816471203,0.00082,68959.0,68957.0,0.00900377]
["bitfinex","BTCUSD",1730816471418,0.10233,68959.0,68958.0,0.0778]
["bitfinex","BTCUSD",1730816471634,0.10233,68959.0,68958.0,0.08680183]
["bitfinex","BTCUSD",1730816472788,0.10233,68959.0,68958.0,0.08780183]
["bitfinex","BTCUSD",1730816473904,0.10433,68959.0,68958.0,0.08780183]
["bitfinex","BTCUSD",1730816477453,0.10433,68959.0,68958.0,0.01000183]
["bitfinex","BTCUSD",1730816477653,0.20933,68959.0,68958.0,0.01000183]
["bitfinex","BTCUSD",1730816477862,0.20933,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1730816478064,0.25463272,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1730816478473,0.22115295,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1730816478869,0.20933,68959.0,68958.0,0.001]
["bitfinex","BTCUSD",1730816480488,0.20433,68959.0,68958.0,0.0474]
["bitfinex","BTCUSD",1730816480699,0.20433,68959.0,68958.0,0.1268]
["bitfinex","BTCUSD",1730816480911,0.20433,68959.0,68958.0,0.13580313]
["bitfinex","BTCUSD",1730816482331,0.10433,68959.0,68958.0,0.13580313]
["bitfinex","BTCUSD",1730816483369,0.00282,68959.0,68958.0,0.13580313]
["bitfinex","BTCUSD",1730816483578,0.00282,68959.0,68958.0,0.23731413]
["bitfinex","BTCUSD",1730816484686,0.00282,68959.0,68958.0,0.37328739]
["bitfinex","BTCUSD",1730816485531,0.00282,68959.0,68958.0,0.37228739]
["bitfinex","BTCUSD",1730816485989,0.00082,68959.0,68958.0,0.37328739]
["bitfinex","BTCUSD",1730816486215,0.00082,68959.0,68958.0,0.37228739]
["bitfinex","BTCUSD",1730816486426,0.00082,68959.0,68958.0,0.38928739]
["bitfinex","BTCUSD",1730816486649,0.00182,68959.0,68958.0,0.25331413]
["bitfinex","BTCUSD",1730816486884,0.00182,68959.0,68958.0,0.25031413]
["bitfinex","BTCUSD",1730816487833,0.00082,68959.0,68958.0,0.23631413]
["bitfinex","BTCUSD",1730816488061,0.00182,68959.0,68958.0,0.24631413]
["bitfinex","BTCUSD",1730816488679,0.00282,68959.0,68958.0,0.47804781]
["bitfinex","BTCUSD",1730816488913,0.00282,68959.0,68958.0,0.26031413]
["bitfinex","BTCUSD",1730816489119,0.00282,68959.0,68958.0,0.24631413]
["bitfinex","BTCUSD",1730816489120,0.00182,68959.0,68958.0,0.24631413]
["bitfinex","BTCUSD",1730816489336,0.00282,68959.0,68958.0,0.25431413]
["bitfinex","BTCUSD",1730816495488,0.00282,68959.0,68958.0,0.62284485]
["bitfinex","BTCUSD",1730816495700,0.00282,68959.0,68958.0,0.40511117]
["bitfinex","BTCUSD",1730816496602,0.00182,68959.0,68958.0,0.39511117]
["bitfinex","BTCUSD",1730816496877,0.00055,68967.0,68966.0,0.101499]
["bitfinex","BTCUSD",1730816497086,0.00055,68967.0,68966.0,0.51746875]
["bitfinex","BTCUSD",1730816497309,0.00055,68967.0,68966.0,0.52354829]
["bitfinex","BTCUSD",1730816498407,0.00155,68967.0,68966.0,0.53554829]
["bitfinex","BTCUSD",1730816499242,0.00155,68967.0,68966.0,0.54554829]
["bitfinex","BTCUSD",1730816500984,0.001,68969.0,68968.0,0.005]
["bitfinex","BTCUSD",1730816501197,0.06502872,69001.0,68968.0,0.005]
["bitfinex","BTCUSD",1730816501428,0.0589909,69013.0,68969.0,0.005]
["bitfinex","BTCUSD",1730816501638,0.23462101,69038.0,69037.0,0.206394]
["bitfinex","BTCUSD",1730816501857,0.25690766,69050.0,69046.0,0.005]
["bitfinex","BTCUSD",1730816502073,0.00024,69050.0,69046.0,0.24235426]
["bitfinex","BTCUSD",1730816502499,0.00024,69050.0,69046.0,0.15003954]
["bitfinex","BTCUSD",1730816502713,0.00024,69050.0,69046.0,0.00906628]
["bitfinex","BTCUSD",1730816502931,0.1203709,69047.0,69046.0,0.00906628]
["bitfinex","BTCUSD",1730816503203,0.012,69042.0,69022.0,0.005]
["bitfinex","BTCUSD",1730816503414,0.14579704,69041.0,69034.0,0.8699876]
["bitfinex","BTCUSD",1730816503646,0.1103709,69047.0,69034.0,0.8699876]
["bitfinex","BTCUSD",1730816503647,0.01,69039.0,69034.0,0.8699876]
["bitfinex","BTCUSD",1730816503872,0.01,69039.0,69027.0,1.0728066]
["bitfinex","BTCUSD",1730816503873,0.005,69035.0,69027.0,0.8699876]
["bitfinex","BTCUSD",1730816504089,0.01,69039.0,69030.0,0.101404]
["bitfinex","BTCUSD",1730816504296,0.005,69037.0,69027.0,0.8699876]
["bitfinex","BTCUSD",1730816504587,0.005,69035.0,69029.0,0.101406]
["bitfinex","BTCUSD",1730816504793,0.005,69035.0,69027.0,0.8699876]
["bitfinex","BTCUSD",1730816504999,0.01,69039.0,69032.0,0.101401]
["bitfinex","BTCUSD",1730816505202,0.005,69037.0,69029.0,0.202813]
["bitfinex","BTCUSD",1730816505413,0.005,69037.0,69030.0,0.101405]
["bitfinex","BTCUSD",1730816505633,0.01,69041.0,69029.0,0.202813]
["bitfinex","BTCUSD",1730816505870,0.005,69037.0,69032.0,0.101401]
["bitfinex","BTCUSD",1730816506079,0.005,69036.0,69028.0,0.101408]
["bitfinex","BTCUSD",1730816506297,0.005,69036.0,69028.0,0.31869653]
["bitfinex","BTCUSD",1730816506511,0.005,69036.0,69029.0,0.101405]
["bitfinex","BTCUSD",1730816506724,0.005,69036.0,69033.0,0.00907608]
["bitfinex","BTCUSD",1730816506980,0.005,69036.0,69029.0,0.106405]
["bitfinex","BTCUSD",1730816507229,0.005,69037.0,69034.0,0.00905161]
["bitfinex","BTCUSD",1730816507450,0.005,69036.0,69030.0,0.00905935]
["bitfinex","BTCUSD",1730816507671,0.105,69039.0,69035.0,0.00904968]
["bitfinex","BTCUSD",1730816507672,0.005,69039.0,69035.0,0.00904968]
["bitfinex","BTCUSD",1730816507895,0.005,69036.0,69033.0,0.101399]
["bitfinex","BTCUSD",1730816508115,0.005,69038.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730816508330,0.005,69036.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730816508599,0.005,69036.0,69031.0,0.101403]
["bitfinex","BTCUSD",1730816509241,0.005,69036.0,69033.0,0.008]
["bitfinex","BTCUSD",1730816509474,0.005,69038.0,69033.0,0.008]
["bitfinex","BTCUSD",1730816509690,0.1089909,69047.0,69034.0,0.101399]
["bitfinex","BTCUSD",1730816509935,0.005,69042.0,69034.0,0.101399]
["bitfinex","BTCUSD",1730816510594,0.005,69042.0,69032.0,0.106401]
["bitfinex","BTCUSD",1730816510838,0.005,69042.0,69032.0,0.005]
["bitfinex","BTCUSD",1730816511065,0.101397,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816511345,0.202783,69039.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816511346,0.00082,69036.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816511571,0.24719404,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816511789,0.14579704,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816511999,0.24719404,69035.0,69034.0,0.005]
["bitfinex","BTCUSD",1730816512425,0.01,69034.0,69020.0,0.21729053]
["bitfinex","BTCUSD",1730816512655,0.101403,69031.0,69030.0,0.21729053]
["bitfinex","BTCUSD",1730816512869,0.101403,69031.0,69020.0,0.21729053]
["bitfinex","BTCUSD",1730816512870,0.101405,69030.0,69020.0,0.21729053]
["bitfinex","BTCUSD",1730816513079,0.101404,69031.0,69021.0,0.101417]
["bitfinex","BTCUSD",1730816513296,0.1,69032.0,69023.0,0.101414]
["bitfinex","BTCUSD",1730816513500,0.24579704,69032.0,69021.0,0.202836]
["bitfinex","BTCUSD",1730816513761,0.1,69033.0,69024.0,0.101412]
["bitfinex","BTCUSD",1730816513977,0.1,69033.0,69026.0,0.10141]
["bitfinex","BTCUSD",1730816514177,0.1,69033.0,69027.0,0.101408]
["bitfinex","BTCUSD",1730816514622,0.1,69033.0,69026.0,0.202822]
["bitfinex","BTCUSD",1730816514833,0.00082,69036.0,69029.0,0.101405]
["bitfinex","BTCUSD",1730816515478,0.001,69031.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816515673,0.001,69031.0,69028.0,0.101408]
["bitfinex","BTCUSD",1730816515896,0.001,69031.0,69027.0,0.21729053]
["bitfinex","BTCUSD",1730816515897,0.00082,69036.0,69027.0,0.21729053]
["bitfinex","BTCUSD",1730816516105,0.00082,69036.0,69029.0,0.101405]
["bitfinex","BTCUSD",1730816516338,0.101401,69033.0,69029.0,0.001]
["bitfinex","BTCUSD",1730816516544,0.101401,69033.0,69026.0,0.10641]
["bitfinex","BTCUSD",1730816516743,0.101401,69033.0,69029.0,0.003]
["bitfinex","BTCUSD",1730816516952,0.00082,69036.0,69029.0,0.003]
["bitfinex","BTCUSD",1730816517169,0.00082,69036.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816517170,0.101399,69034.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816517375,0.101399,69034.0,69027.0,0.21729053]
["bitfinex","BTCUSD",1730816517584,0.101399,69034.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816518202,0.00082,69036.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816518391,0.101401,69033.0,69027.0,0.31869853]
["bitfinex","BTCUSD",1730816518614,0.16185501,69035.0,69029.0,0.006]
["bitfinex","BTCUSD",1730816518857,0.202798,69034.0,69029.0,0.005]
["bitfinex","BTCUSD",1730816519040,0.101401,69033.0,69028.0,0.101408]
["bitfinex","BTCUSD",1730816519273,0.101402,69032.0,69027.0,0.007]
["bitfinex","BTCUSD",1730816519487,0.1014,69033.0,69027.0,0.105409]
["bitfinex","BTCUSD",1730816519673,0.1014,69033.0,69029.0,0.002]
["bitfinex","BTCUSD",1730816520209,0.00082,69036.0,69029.0,0.004]
["bitfinex","BTCUSD",1730816520399,0.101398,69035.0,69029.0,0.004]
["bitfinex","BTCUSD",1730816520648,0.101401,69033.0,69029.0,0.004]
["bitfinex","BTCUSD",1730816521357,0.00082,69036.0,69030.0,0.20281]
["bitfinex","BTCUSD",1730816521594,0.102216,69036.0,69031.0,0.101403]
["bitfinex","BTCUSD",1730816521844,0.00082,69036.0,69033.0,0.1014]
["bitfinex","BTCUSD",1730816522075,0.00082,69036.0,69032.0,0.1104609]
["bitfinex","BTCUSD",1730816522356,0.00082,69036.0,69034.0,0.00905604]
["bitfinex","BTCUSD",1730816522600,0.00082,69036.0,69033.0,0.00905797]
["bitfinex","BTCUSD",1730816522845,0.00082,69036.0,69035.0,0.0090541]
["bitfinex","BTCUSD",1730816522846,0.102216,69036.0,69035.0,0.0090541]
["bitfinex","BTCUSD",1730816523082,0.00082,69036.0,69034.0,0.00905604]
["bitfinex","BTCUSD",1730816523329,0.00082,69036.0,69035.0,0.101397]
["bitfinex","BTCUSD",1730816523549,0.00082,69036.0,69035.0,0.0090541]
["bitfinex","BTCUSD",1730816523794,0.00082,69036.0,69035.0,0.1104511]
["bitfinex","BTCUSD",1730816524017,0.00082,69036.0,69035.0,0.101397]
["bitfinex","BTCUSD",1730816524244,0.00082,69036.0,69035.0,0.1104511]
["bitfinex","BTCUSD",1730816524954,0.00082,69036.0,69035.0,0.1134511]
["bitfinex","BTCUSD",1730816525435,0.00082,69036.0,69035.0,0.1164511]
["bitfinex","BTCUSD",1730816525681,0.00082,69036.0,69035.0,0.1274511]
["bitfinex","BTCUSD",1730816526145,0.00082,69036.0,69035.0,0.12934777]
["bitfinex","BTCUSD",1730816526363,0.00082,69036.0,69035.0,0.28514481]
["bitfinex","BTCUSD",1730816527244,0.00082,69036.0,69035.0,0.29724814]
["bitfinex","BTCUSD",1730816527466,0.00082,69036.0,69035.0,0.42171083]
["bitfinex","BTCUSD",1730816528386,0.0089909,69047.0,69046.0,0.084]
["bitfinex","BTCUSD",1730816528593,0.002,69054.0,69053.0,0.24183369]
["bitfinex","BTCUSD",1730816528813,0.002,69054.0,69053.0,0.38763073]
["bitfinex","BTCUSD",1730816529039,0.002,69054.0,69053.0,0.26118081]
["bitfinex","BTCUSD",1730816529696,0.002,69054.0,69053.0,0.26407638]
["bitfinex","BTCUSD",1730816530400,0.002,69054.0,69053.0,0.26418081]
["bitfinex","BTCUSD",1730816531025,0.002,69054.0,69053.0,0.01701277]
["bitfinex","BTCUSD",1730816531442,0.002,69054.0,69053.0,0.008]
["bitfinex","BTCUSD",1730816531670,0.002,69054.0,69053.0,0.01399981]
["bitfinex","BTCUSD",1730816531914,0.002,69054.0,69053.0,0.001]
["bitfinex","BTCUSD",1730816532124,0.107369,69054.0,69053.0,0.00999981]
["bitfinex","BTCUSD",1730816532340,0.107369,69054.0,69045.0,0.005]
["bitfinex","BTCUSD",1730816532341,0.002,69054.0,69045.0,0.005]
["bitfinex","BTCUSD",1730816532550,0.002,69054.0,69042.0,0.42006353]
["bitfinex","BTCUSD",1730816532551,0.002,69054.0,69053.0,0.012]
["bitfinex","BTCUSD",1730816533001,0.002,69054.0,69053.0,0.00899981]
["bitfinex","BTCUSD",1730816533213,0.002,69054.0,69053.0,0.013]
["bitfinex","BTCUSD",1730816533422,0.002,69054.0,69053.0,0.02799981]
["bitfinex","BTCUSD",1730816534123,0.002,69054.0,69053.0,0.12937081]
["bitfinex","BTCUSD",1730816534565,0.002,69054.0,69053.0,0.11637081]
["bitfinex","BTCUSD",1730816534806,0.002819,69054.0,69053.0,0.11637081]
["bitfinex","BTCUSD",1730816535072,0.002819,69054.0,69053.0,0.12137081]
["bitfinex","BTCUSD",1730816535275,0.002819,69054.0,69053.0,0.11537081]
["bitfinex","BTCUSD",1730816535522,9e-05,69060.0,69059.0,0.101362]
["bitfinex","BTCUSD",1730816535741,9e-05,69060.0,69056.0,0.202731]
["bitfinex","BTCUSD",1730816535954,9e-05,69060.0,69059.0,0.00899176]
["bitfinex","BTCUSD",1730816536170,9e-05,69060.0,69059.0,0.101362]
["bitfinex","BTCUSD",1730816536409,9e-05,69060.0,69059.0,0.11535376]
["bitfinex","BTCUSD",1730816537975,9e-05,69060.0,69059.0,0.11735376]
["bitfinex","BTCUSD",1730816538402,9e-05,69060.0,69059.0,0.11535376]
["bitfinex","BTCUSD",1730816538616,9e-05,69060.0,69059.0,0.13835376]
["bitfinex","BTCUSD",1730816538835,9e-05,69060.0,69059.0,0.14124954]
["bitfinex","BTCUSD",1730816539028,9e-05,69060.0,69059.0,0.12924954]
["bitfinex","BTCUSD",1730816539555,9e-05,69060.0,69059.0,0.11924954]
["bitfinex","BTCUSD",1730816539774,9e-05,69060.0,69059.0,0.11635376]
["bitfinex","BTCUSD",1730816540214,0.00076346,69064.0,69063.0,0.106356]
["bitfinex","BTCUSD",1730816540651,0.00076346,69064.0,69063.0,0.11534002]
["bitfinex","BTCUSD",1730816541110,0.00076346,69064.0,69063.0,0.11034002]
["bitfinex","BTCUSD",1730816541336,0.00076346,69064.0,69063.0,0.00898402]
["bitfinex","BTCUSD",1730816541838,0.00076346,69064.0,69054.0,0.005]
["bitfinex","BTCUSD",1730816542020,0.00076346,69064.0,69056.0,0.21729053]
["bitfinex","BTCUSD",1730816542242,0.00076346,69064.0,69063.0,0.013]
["bitfinex","BTCUSD",1730816542470,0.00076346,69064.0,69057.0,0.11035617]
["bitfinex","BTCUSD",1730816542698,0.10211946,69064.0,69057.0,0.101364]
["bitfinex","BTCUSD",1730816542947,0.00076346,69064.0,69063.0,0.025]
["bitfinex","BTCUSD",1730816543183,0.00076346,69064.0,69063.0,0.013]
["bitfinex","BTCUSD",1730816543395,0.00076346,69064.0,69063.0,0.12333658]
["bitfinex","BTCUSD",1730816544070,0.00076346,69064.0,69063.0,0.11033658]
["bitfinex","BTCUSD",1730816544755,0.00176346,69064.0,69063.0,0.11033658]
["bitfinex","BTCUSD",1730816545263,0.00176346,69064.0,69063.0,0.13233658]
["bitfinex","BTCUSD",1730816546163,0.00076346,69064.0,69063.0,0.12433658]
["bitfinex","BTCUSD",1730816546391,0.00076346,69064.0,69063.0,0.13333658]
["bitfinex","BTCUSD",1730816547011,0.00076346,69064.0,69063.0,0.12433658]
["bitfinex","BTCUSD",1730816547228,0.00158246,69064.0,69063.0,0.12433658]
["bitfinex","BTCUSD",1730816547422,0.00158246,69064.0,69063.0,0.13433658]
["bitfinex","BTCUSD",1730816549269,0.00158246,69064.0,69063.0,0.13723211]
["bitfinex","BTCUSD",1730816549511,0.00158246,69064.0,69063.0,0.13433658]
["bitfinex","BTCUSD",1730816550825,0.00158246,69064.0,69063.0,0.28013362]
["bitfinex","BTCUSD",1730816551049,0.00158246,69064.0,69063.0,0.28802907]
["bitfinex","BTCUSD",1730816551701,0.00158246,69064.0,69063.0,0.28513362]
["bitfinex","BTCUSD",1730816551915,0.00158246,69064.0,69063.0,0.29302872]
["bitfinex","BTCUSD",1730816552163,0.00158246,69064.0,69063.0,0.34483362]
["bitfinex","BTCUSD",1730816552415,0.0089909,69082.0,69076.0,0.005]
["bitfinex","BTCUSD",1730816552416,0.101331,69081.0,69076.0,0.005]
["bitfinex","BTCUSD",1730816552630,0.0089909,69082.0,69076.0,0.005]
["bitfinex","BTCUSD",1730816553096,0.0089909,69082.0,69077.0,0.00895027]
["bitfinex","BTCUSD",1730816554216,0.0089909,69082.0,69078.0,0.101333]
["bitfinex","BTCUSD",1730816554444,0.0089909,69082.0,69079.0,0.0089464]
["bitfinex","BTCUSD",1730816554952,0.101331,69080.0,69079.0,0.0089464]
["bitfinex","BTCUSD",1730816555436,0.20266,69081.0,69076.0,0.21729053]
["bitfinex","BTCUSD",1730816555437,0.101331,69081.0,69076.0,0.21729053]
["bitfinex","BTCUSD",1730816555686,0.101331,69081.0,69076.0,0.31862753]
["bitfinex","BTCUSD",1730816555927,0.0089909,69082.0,69077.0,0.00894862]
["bitfinex","BTCUSD",1730816555928,0.101331,69080.0,69077.0,0.00894862]
["bitfinex","BTCUSD",1730816556429,0.0089909,69082.0,69077.0,0.00894862]
["bitfinex","BTCUSD",1730816556662,0.10133,69081.0,69078.0,0.00894669]
["bitfinex","BTCUSD",1730816557097,0.20266,69081.0,69072.0,0.005]
["bitfinex","BTCUSD",1730816557373,0.303994,69080.0,69079.0,0.00894475]
["bitfinex","BTCUSD",1730816557642,0.303994,69080.0,69075.0,0.31862853]
["bitfinex","BTCUSD",1730816557643,0.101331,69080.0,69075.0,0.31862853]
["bitfinex","BTCUSD",1730816557869,0.0089909,69082.0,69075.0,0.21729053]
["bitfinex","BTCUSD",1730816558136,0.101336,69077.0,69076.0,0.00895055]
["bitfinex","BTCUSD",1730816558356,0.0089909,69082.0,69076.0,0.00895055]
["bitfinex","BTCUSD",1730816558610,0.10133,69081.0,69076.0,0.101336]
["bitfinex","BTCUSD",1730816558837,0.0089909,69082.0,69081.0,0.10133]
["bitfinex","BTCUSD",1730816559093,0.0089909,69082.0,69081.0,0.00894089]
["bitfinex","BTCUSD",1730816559599,0.0089909,69082.0,69075.0,0.101338]
["bitfinex","BTCUSD",1730816559815,0.0089909,69082.0,69081.0,0.00894089]
["bitfinex","BTCUSD",1730816559816,0.1103189,69082.0,69081.0,0.00894089]
["bitfinex","BTCUSD",1730816560046,0.101333,69079.0,69072.0,0.22229053]
["bitfinex","BTCUSD",1730816560302,0.101334,69078.0,69073.0,0.00895634]
["bitfinex","BTCUSD",1730816560518,0.202663,69080.0,69073.0,0.00895634]
["bitfinex","BTCUSD",1730816560742,0.101334,69078.0,69073.0,0.11029734]
["bitfinex","BTCUSD",1730816560993,0.000818,69081.0,69073.0,0.00895634]
["bitfinex","BTCUSD",1730816561215,0.101335,69078.0,69073.0,0.00895634]
["bitfinex","BTCUSD",1730816561476,0.101331,69080.0,69076.0,0.101337]
["bitfinex","BTCUSD",1730816561697,0.000818,69081.0,69073.0,0.00895634]
["bitfinex","BTCUSD",1730816561698,0.000818,69081.0,69074.0,0.202681]
["bitfinex","BTCUSD",1730816561932,0.101333,69079.0,69077.0,0.00894893]
["bitfinex","BTCUSD",1730816562150,0.101333,69079.0,69074.0,0.101339]
["bitfinex","BTCUSD",1730816562388,0.101333,69079.0,69078.0,0.00894699]
["bitfinex","BTCUSD",1730816562606,0.202663,69080.0,69073.0,0.009]
["bitfinex","BTCUSD",1730816563040,0.000818,69081.0,69074.0,0.10134]
["bitfinex","BTCUSD",1730816563260,0.101334,69078.0,69076.0,0.004]
["bitfinex","BTCUSD",1730816563485,0.101336,69077.0,69076.0,0.004]
["bitfinex","BTCUSD",1730816563704,0.000818,69081.0,69073.0,0.004]
["bitfinex","BTCUSD",1730816563927,0.202666,69079.0,69073.0,0.22129053]
["bitfinex","BTCUSD",1730816564157,0.203479,69081.0,69073.0,0.22529053]
["bitfinex","BTCUSD",1730816564379,0.101332,69080.0,69074.0,0.101339]
["bitfinex","BTCUSD",1730816564614,0.000818,69081.0,69080.0,0.106331]
["bitfinex","BTCUSD",1730816565115,0.000818,69081.0,69080.0,0.101331]
["bitfinex","BTCUSD",1730816565342,0.000818,69081.0,69078.0,0.101334]
["bitfinex","BTCUSD",1730816565560,0.000818,69081.0,69079.0,0.101332]
["bitfinex","BTCUSD",1730816565775,0.000818,69081.0,69077.0,0.202671]
["bitfinex","BTCUSD",1730816565981,0.000818,69081.0,69080.0,0.33062153]
["bitfinex","BTCUSD",1730816566234,0.000818,69081.0,69080.0,0.106331]
["bitfinex","BTCUSD",1730816566440,0.000818,69081.0,69080.0,0.11527136]
["bitfinex","BTCUSD",1730816567967,0.000818,69081.0,69080.0,0.12427136]
["bitfinex","BTCUSD",1730816568192,0.000818,69081.0,69080.0,0.13227136]
["bitfinex","BTCUSD",1730816568623,0.000818,69081.0,69080.0,0.12427136]
["bitfinex","BTCUSD",1730816568832,0.000818,69081.0,69080.0,0.13427136]
["bitfinex","BTCUSD",1730816569039,0.000818,69081.0,69080.0,0.12427136]
["bitfinex","BTCUSD",1730816569254,0.000818,69081.0,69080.0,0.11527136]
["bitfinex","BTCUSD",1730816569481,0.000818,69081.0,69080.0,0.12627136]
["bitfinex","BTCUSD",1730816570146,0.000818,69081.0,69080.0,0.11527136]
["bitfinex","BTCUSD",1730816571021,0.000818,69081.0,69080.0,0.12627136]
["bitfinex","BTCUSD",1730816571292,0.000818,69081.0,69080.0,0.13627136]
["bitfinex","BTCUSD",1730816572179,0.000818,69081.0,69080.0,0.12627136]
["bitfinex","BTCUSD",1730816572407,0.000818,69081.0,69080.0,0.12527136]
["bitfinex","BTCUSD",1730816573596,0.000818,69081.0,69080.0,0.13627136]
["bitfinex","BTCUSD",1730816574057,0.000818,69081.0,69080.0,0.12527136]
["bitfinex","BTCUSD",1730816574281,0.000818,69081.0,69080.0,0.11527136]
["bitfinex","BTCUSD",1730816574733,0.000818,69081.0,69080.0,0.12527136]
["bitfinex","BTCUSD",1730816574971,0.000818,69081.0,69080.0,0.11527136]
["bitfinex","BTCUSD",1730816575469,0.000818,69081.0,69080.0,0.12827136]
["bitfinex","BTCUSD",1730816575903,0.000818,69081.0,69080.0,0.14227136]
["bitfinex","BTCUSD",1730816579149,0.000818,69081.0,69080.0,0.14516626]
["bitfinex","BTCUSD",1730816580064,0.000818,69081.0,69080.0,0.14227136]
["bitfinex","BTCUSD",1730816580749,0.000818,69081.0,69080.0,0.1451662]
["bitfinex","BTCUSD",1730816581466,0.000818,69081.0,69080.0,0.14227136]
["bitfinex","BTCUSD",1730816583965,0.000818,69081.0,69080.0,0.14516615]
["bitfinex","BTCUSD",1730816584187,0.000818,69081.0,69080.0,0.14227136]
["bitfinex","BTCUSD",1730816584408,0.000818,69081.0,69080.0,0.2880684]
["bitfinex","BTCUSD",1730816587817,0.000318,69081.0,69080.0,0.2880684]
["bitfinex","BTCUSD",1730816589620,0.000318,69081.0,69080.0,0.3712684]
["bitfinex","BTCUSD",1730816591251,0.000318,69081.0,69080.0,0.3632684]
["bitfinex","BTCUSD",1730816591489,0.000318,69081.0,69080.0,0.3592684]
["bitfinex","BTCUSD",1730816591733,0.000318,69081.0,69080.0,0.3732684]
["bitfinex","BTCUSD",1730816591951,0.000318,69081.0,69080.0,0.3762684]
["bitfinex","BTCUSD",1730816592421,0.000318,69081.0,69080.0,0.3592684]
["bitfinex","BTCUSD",1730816592897,0.000318,69081.0,69080.0,0.3602684]
["bitfinex","BTCUSD",1730816593603,0.000318,69081.0,69080.0,0.58364648]
["bitfinex","BTCUSD",1730816594151,0.000318,69081.0,69080.0,0.3602684]
["bitfinex","BTCUSD",1730816594378,0.000318,69081.0,69080.0,0.4032987]
["bitfinex","BTCUSD",1730816594891,0.000318,69081.0,69080.0,0.3602684]
["bitfinex","BTCUSD",1730816595143,0.000318,69081.0,69080.0,0.51911335]
["bitfinex","BTCUSD",1730816595408,0.000318,69081.0,69080.0,0.75108147]
["bitfinex","BTCUSD",1730816595668,0.000318,69081.0,69080.0,0.66401335]
["bitfinex","BTCUSD",1730816596190,0.001,69090.0,69089.0,0.116318]
["bitfinex","BTCUSD",1730816596455,0.001,69090.0,69089.0,0.57259873]
["bitfinex","BTCUSD",1730816596820,0.001,69090.0,69089.0,0.99423969]
["bitfinex","BTCUSD",1730816596979,0.001,69090.0,69089.0,0.92973196]
["bitfinex","BTCUSD",1730816597232,0.001,69090.0,69089.0,0.7943473]
["bitfinex","BTCUSD",1730816597453,0.00204437,69114.0,69097.0,0.35669066]
["bitfinex","BTCUSD",1730816597713,0.00204437,69114.0,69097.0,0.5500877]
["bitfinex","BTCUSD",1730816597969,0.00204437,69114.0,69097.0,0.826462]
["bitfinex","BTCUSD",1730816598223,0.00204437,69114.0,69097.0,0.82125005]
["bitfinex","BTCUSD",1730816598481,0.00204437,69114.0,69097.0,0.88563659]
["bitfinex","BTCUSD",1730816598482,0.002,69114.0,69097.0,0.88563659]
["bitfinex","BTCUSD",1730816598717,0.002,69114.0,69097.0,0.66368209]
["bitfinex","BTCUSD",1730816598951,0.002,69114.0,69097.0,0.88652622]
["bitfinex","BTCUSD",1730816599494,1e-06,69106.0,69105.0,0.372595]
["bitfinex","BTCUSD",1730816599735,4.437e-05,69122.0,69105.0,0.372595]
["bitfinex","BTCUSD",1730816599736,0.25120313,69167.0,69150.0,0.105]
["bitfinex","BTCUSD",1730816599982,0.25120313,69167.0,69146.0,0.005]
["bitfinex","BTCUSD",1730816599983,0.00116467,69167.0,69162.0,0.35159566]
["bitfinex","BTCUSD",1730816600253,0.00116467,69167.0,69162.0,0.24659566]
["bitfinex","BTCUSD",1730816600570,0.00116467,69167.0,69162.0,0.26035255]
["bitfinex","BTCUSD",1730816600809,0.00116467,69167.0,69162.0,0.01875689]
["bitfinex","BTCUSD",1730816601038,0.00116467,69167.0,69162.0,0.00875689]
["bitfinex","BTCUSD",1730816601039,1.04699884,69163.0,69162.0,0.00875689]
["bitfinex","BTCUSD",1730816601308,1.04699884,69163.0,69155.0,0.005]
["bitfinex","BTCUSD",1730816601309,0.94578884,69163.0,69155.0,0.005]
["bitfinex","BTCUSD",1730816601571,0.94578884,69163.0,69155.0,0.10622]
["bitfinex","BTCUSD",1730816601865,0.94578884,69163.0,69162.0,0.001]
["bitfinex","BTCUSD",1730816602128,0.94578884,69163.0,69160.0,0.101213]
["bitfinex","BTCUSD",1730816602360,0.94578884,69163.0,69156.0,0.00838535]
["bitfinex","BTCUSD",1730816602361,0.94578884,69163.0,69156.0,0.005]
["bitfinex","BTCUSD",1730816602594,0.94578884,69163.0,69162.0,0.011]
["bitfinex","BTCUSD",1730816603057,0.94578884,69163.0,69162.0,0.028]
["bitfinex","BTCUSD",1730816603247,0.94578884,69163.0,69162.0,0.134211]
["bitfinex","BTCUSD",1730816603508,0.94578884,69163.0,69162.0,0.14258629]
["bitfinex","BTCUSD",1730816603730,0.94578884,69163.0,69162.0,0.28838333]
["bitfinex","BTCUSD",1730816604407,0.94578884,69163.0,69162.0,0.26538333]
["bitfinex","BTCUSD",1730816605058,0.94578884,69163.0,69162.0,0.11958629]
["bitfinex","BTCUSD",1730816605288,0.94578884,69163.0,69162.0,0.15417233]
["bitfinex","BTCUSD",1730816605589,0.94578884,69163.0,69162.0,0.11458629]
["bitfinex","BTCUSD",1730816605786,0.94578884,69163.0,69162.0,0.26538333]
["bitfinex","BTCUSD",1730816606040,0.94578884,69163.0,69162.0,0.26827473]
["bitfinex","BTCUSD",1730816606287,0.94578884,69163.0,69162.0,0.11958629]
["bitfinex","BTCUSD",1730816606537,0.94578884,69163.0,69162.0,0.27038333]
["bitfinex","BTCUSD",1730816607647,0.69695131,69163.0,69162.0,0.41576799]
["bitfinex","BTCUSD",1730816608328,0.69695131,69163.0,69162.0,0.41976799]
["bitfinex","BTCUSD",1730816608552,0.69695131,69163.0,69162.0,0.41576799]
["bitfinex","BTCUSD",1730816608993,0.69695131,69163.0,69162.0,0.42276799]
["bitfinex","BTCUSD",1730816609237,0.42850114,69163.0,69162.0,0.42276799]
["bitfinex","BTCUSD",1730816609489,0.00116467,69167.0,69166.0,0.249205]
["bitfinex","BTCUSD",1730816609709,0.00116467,69167.0,69166.0,0.37200204]
["bitfinex","BTCUSD",1730816609935,0.00116467,69167.0,69166.0,0.3803573]
["bitfinex","BTCUSD",1730816611303,0.00116467,69167.0,69166.0,0.2703573]
["bitfinex","BTCUSD",1730816611518,0.00116467,69167.0,69166.0,0.2603573]
["bitfinex","BTCUSD",1730816611739,0.00116467,69167.0,69166.0,0.2803573]
["bitfinex","BTCUSD",1730816612424,0.00116467,69167.0,69166.0,0.27324839]
["bitfinex","BTCUSD",1730816612909,0.00116467,69167.0,69166.0,0.26824839]
["bitfinex","BTCUSD",1730816613155,0.00116467,69167.0,69166.0,0.27324839]
["bitfinex","BTCUSD",1730816613369,0.00116467,69167.0,69166.0,0.2653573]
["bitfinex","BTCUSD",1730816613579,0.00116467,69167.0,69166.0,0.2703573]
["bitfinex","BTCUSD",1730816613805,0.00116467,69167.0,69166.0,0.27324836]
["bitfinex","BTCUSD",1730816614033,0.00116467,69167.0,69166.0,0.27524836]
["bitfinex","BTCUSD",1730816614252,0.00116467,69167.0,69166.0,0.2723573]
["bitfinex","BTCUSD",1730816614728,0.00116467,69167.0,69166.0,0.2802482]
["bitfinex","BTCUSD",1730816614953,0.00116467,69167.0,69166.0,0.2773573]
["bitfinex","BTCUSD",1730816615181,0.00116467,69167.0,69166.0,0.2723573]
["bitfinex","BTCUSD",1730816616613,0.00116467,69167.0,69166.0,0.2673573]
["bitfinex","BTCUSD",1730816616834,0.00116467,69167.0,69166.0,0.2723573]
["bitfinex","BTCUSD",1730816617077,0.00116467,69167.0,69166.0,0.27524842]
["bitfinex","BTCUSD",1730816617299,0.00116467,69167.0,69166.0,0.2723573]
["bitfinex","BTCUSD",1730816618709,0.00116467,69167.0,69166.0,0.37524824]
["bitfinex","BTCUSD",1730816618917,0.00116467,69167.0,69166.0,0.3723573]
["bitfinex","BTCUSD",1730816619371,0.0091779,69184.0,69183.0,0.11118]
["bitfinex","BTCUSD",1730816619584,0.0091779,69184.0,69183.0,0.25697704]
["bitfinex","BTCUSD",1730816619808,0.0091779,69184.0,69183.0,0.2699628]
["bitfinex","BTCUSD",1730816620022,0.0091779,69184.0,69183.0,0.27285319]
["bitfinex","BTCUSD",1730816620468,0.0091779,69184.0,69183.0,0.2699628]
["bitfinex","BTCUSD",1730816620927,0.0091779,69184.0,69183.0,0.2839628]
["bitfinex","BTCUSD",1730816621141,0.0091779,69184.0,69183.0,0.2699628]
["bitfinex","BTCUSD",1730816621377,0.0091779,69184.0,69183.0,0.382853]
["bitfinex","BTCUSD",1730816621591,0.0091779,69184.0,69183.0,0.3809628]
["bitfinex","BTCUSD",1730816621810,0.0091779,69184.0,69183.0,0.3799628]
["bitfinex","BTCUSD",1730816622325,0.232,69199.0,69193.0,0.015]
["bitfinex","BTCUSD",1730816622562,0.002,69211.0,69183.0,0.2537828]
["bitfinex","BTCUSD",1730816622563,0.00117031,69236.0,69214.0,0.005]
["bitfinex","BTCUSD",1730816622794,0.00560721,69236.0,69232.0,0.41856958]
["bitfinex","BTCUSD",1730816623007,0.00560721,69236.0,69232.0,0.42856958]
["bitfinex","BTCUSD",1730816623229,0.00560721,69236.0,69232.0,0.12899706]
["bitfinex","BTCUSD",1730816623463,0.00560721,69236.0,69232.0,0.13399706]
["bitfinex","BTCUSD",1730816623938,0.00342621,69236.0,69235.0,0.226104]
["bitfinex","BTCUSD",1730816624164,0.00342621,69236.0,69235.0,0.37190104]
["bitfinex","BTCUSD",1730816624400,0.00342621,69236.0,69235.0,0.37975411]
["bitfinex","BTCUSD",1730816624617,0.00342621,69236.0,69235.0,0.25975411]
["bitfinex","BTCUSD",1730816624839,0.00342621,69236.0,69235.0,0.26975411]
["bitfinex","BTCUSD",1730816625081,0.00342621,69236.0,69235.0,0.28264199]
["bitfinex","BTCUSD",1730816625316,0.00342621,69236.0,69235.0,0.27975411]
["bitfinex","BTCUSD",1730816626261,0.00342621,69236.0,69235.0,0.37475411]
["bitfinex","BTCUSD",1730816626482,0.00342621,69236.0,69235.0,0.26975411]
["bitfinex","BTCUSD",1730816626908,0.00342621,69236.0,69235.0,0.25975411]
["bitfinex","BTCUSD",1730816627135,0.00342621,69236.0,69235.0,0.3726423]
["bitfinex","BTCUSD",1730816627395,0.00342621,69236.0,69235.0,0.26975411]
["bitfinex","BTCUSD",1730816627611,0.00342621,69236.0,69235.0,0.2676421]
["bitfinex","BTCUSD",1730816627823,0.00342621,69236.0,69235.0,0.37975411]
["bitfinex","BTCUSD",1730816630062,0.00342621,69236.0,69235.0,0.26475411]
["bitfinex","BTCUSD",1730816630780,0.00342621,69236.0,69235.0,0.27975411]
["bitfinex","BTCUSD",1730816632007,0.00342621,69236.0,69235.0,0.30275411]
["bitfinex","BTCUSD",1730816632740,0.00087556,69251.0,69250.0,0.111083]
["bitfinex","BTCUSD",1730816632963,0.00087556,69251.0,69250.0,0.25688004]
["bitfinex","BTCUSD",1730816633220,0.00087556,69251.0,69250.0,0.26438011]
["bitfinex","BTCUSD",1730816633433,0.00087556,69251.0,69250.0,0.27226753]
["bitfinex","BTCUSD",1730816633695,0.00087556,69251.0,69250.0,0.26938011]
["bitfinex","BTCUSD",1730816633973,0.0495443,69263.0,69250.0,0.26938011]
["bitfinex","BTCUSD",1730816633974,0.03194986,69263.0,69262.0,0.106065]
["bitfinex","BTCUSD",1730816634223,0.03190556,69263.0,69262.0,0.111065]
["bitfinex","BTCUSD",1730816634501,0.03190556,69263.0,69262.0,0.26433905]
["bitfinex","BTCUSD",1730816634720,0.0097117,69273.0,69266.0,0.111059]
["bitfinex","BTCUSD",1730816635241,0.0097117,69273.0,69266.0,0.11852405]
["bitfinex","BTCUSD",1730816635503,0.0097117,69273.0,69266.0,0.27932109]
["bitfinex","BTCUSD",1730816635715,0.0097117,69273.0,69269.0,0.116055]
["bitfinex","BTCUSD",1730816635931,0.0097117,69273.0,69269.0,0.26185204]
["bitfinex","BTCUSD",1730816636154,0.0097117,69273.0,69269.0,0.46931262]
["bitfinex","BTCUSD",1730816636380,0.01,69288.0,69269.0,0.46931262]
["bitfinex","BTCUSD",1730816636381,0.0020443,69294.0,69293.0,0.11102]
["bitfinex","BTCUSD",1730816636600,0.0020443,69294.0,69293.0,0.45927762]
["bitfinex","BTCUSD",1730816636832,0.0020443,69294.0,69293.0,0.16320983]
["bitfinex","BTCUSD",1730816637083,0.1042923,69300.0,69298.0,0.005]
["bitfinex","BTCUSD",1730816637292,0.0032823,69300.0,69299.0,0.25680804]
["bitfinex","BTCUSD",1730816637530,0.0032823,69300.0,69299.0,0.26920572]
["bitfinex","BTCUSD",1730816637749,0.0032823,69300.0,69299.0,0.16319472]
["bitfinex","BTCUSD",1730816637995,0.00903,69310.0,69309.0,0.005]
["bitfinex","BTCUSD",1730816638225,0.00903,69310.0,69309.0,0.25679304]
["bitfinex","BTCUSD",1730816638479,0.003711,69320.0,69313.0,0.21746058]
["bitfinex","BTCUSD",1730816638726,0.003711,69320.0,69319.0,0.27177904]
["bitfinex","BTCUSD",1730816638973,0.003711,69320.0,69319.0,0.26177904]
["bitfinex","BTCUSD",1730816639247,0.003711,69320.0,69319.0,0.16315634]
["bitfinex","BTCUSD",1730816639517,0.00504429,69344.0,69319.0,0.16315634]
["bitfinex","BTCUSD",1730816639518,0.100959,69335.0,69332.0,0.005]
["bitfinex","BTCUSD",1730816639781,0.100959,69335.0,69319.0,0.15815634]
["bitfinex","BTCUSD",1730816639782,4.428e-05,69344.0,69326.0,0.01]
["bitfinex","BTCUSD",1730816640016,4.428e-05,69344.0,69319.0,0.15315634]
["bitfinex","BTCUSD",1730816640017,0.201894,69343.0,69328.0,0.005]
["bitfinex","BTCUSD",1730816640253,4.428e-05,69344.0,69331.0,0.005]
["bitfinex","BTCUSD",1730816640506,4.428e-05,69344.0,69330.0,0.005]
["bitfinex","BTCUSD",1730816640507,4.428e-05,69344.0,69342.0,0.21688053]
["bitfinex","BTCUSD",1730816640746,0.24017979,69347.0,69340.0,0.005]
["bitfinex","BTCUSD",1730816640971,0.100946,69344.0,69343.0,0.00731328]
["bitfinex","BTCUSD",1730816641216,0.03829679,69347.0,69338.0,0.005]
["bitfinex","BTCUSD",1730816641217,0.03829679,69347.0,69342.0,0.01]
["bitfinex","BTCUSD",1730816641433,0.03829679,69347.0,69346.0,0.005]
["bitfinex","BTCUSD",1730816641712,0.0803,69353.0,69346.0,0.005]
["bitfinex","BTCUSD",1730816641947,0.100941,69347.0,69346.0,0.00730753]
["bitfinex","BTCUSD",1730816642207,0.0803,69353.0,69347.0,0.00730562]
["bitfinex","BTCUSD",1730816642449,0.0803,69353.0,69339.0,0.005]
["bitfinex","BTCUSD",1730816642450,0.10094,69348.0,69339.0,0.005]
["bitfinex","BTCUSD",1730816642697,0.0462,69352.0,69343.0,0.22188053]
["bitfinex","BTCUSD",1730816642964,0.0462,69352.0,69344.0,0.00788385]
["bitfinex","BTCUSD",1730816643204,0.0461,69352.0,69346.0,0.005]
["bitfinex","BTCUSD",1730816643435,0.0461,69352.0,69344.0,0.15808808]
["bitfinex","BTCUSD",1730816643436,0.0461,69352.0,69345.0,0.22188053]
["bitfinex","BTCUSD",1730816643676,0.0461,69352.0,69347.0,0.00728529]
["bitfinex","BTCUSD",1730816643923,0.0461,69352.0,69346.0,0.0072872]
["bitfinex","BTCUSD",1730816644162,0.0461,69352.0,69348.0,0.00728337]
["bitfinex","BTCUSD",1730816644404,0.100938,69349.0,69348.0,0.00728337]
["bitfinex","BTCUSD",1730816644692,0.1,69351.0,69332.0,0.005]
["bitfinex","BTCUSD",1730816644926,0.1,69351.0,69343.0,0.21688053]
["bitfinex","BTCUSD",1730816644927,0.105,69351.0,69343.0,0.21688053]
["bitfinex","BTCUSD",1730816645173,0.0461,69352.0,69350.0,0.21688053]
["bitfinex","BTCUSD",1730816645408,0.0461,69352.0,69350.0,0.005]
["bitfinex","BTCUSD",1730816645663,0.0461,69352.0,69351.0,0.25900795]
["bitfinex","BTCUSD",1730816645878,0.0803,69353.0,69352.0,0.100934]
["bitfinex","BTCUSD",1730816646101,0.002,69354.0,69352.0,0.15079704]
["bitfinex","BTCUSD",1730816646372,0.002,69354.0,69353.0,0.25172904]
["bitfinex","BTCUSD",1730816646615,0.002,69354.0,69353.0,0.25961244]
["bitfinex","BTCUSD",1730816646851,5.041e-05,69372.0,69371.0,0.110906]
["bitfinex","BTCUSD",1730816647098,5.041e-05,69372.0,69371.0,0.26458508]
["bitfinex","BTCUSD",1730816647335,5.041e-05,69372.0,69371.0,0.26891581]
["bitfinex","BTCUSD",1730816647652,5.041e-05,69372.0,69371.0,0.26391581]
["bitfinex","BTCUSD",1730816648313,5.041e-05,69372.0,69371.0,0.27379806]
["bitfinex","BTCUSD",1730816648559,5.041e-05,69372.0,69371.0,0.27091581]
["bitfinex","BTCUSD",1730816649521,5.041e-05,69372.0,69371.0,0.27891581]
["bitfinex","BTCUSD",1730816649769,5.041e-05,69372.0,69371.0,0.43371581]
["bitfinex","BTCUSD",1730816650017,5.041e-05,69372.0,69371.0,0.16300981]
["bitfinex","BTCUSD",1730816650259,5.041e-05,69372.0,69371.0,0.27379804]
["bitfinex","BTCUSD",1730816650519,5.041e-05,69372.0,69371.0,0.27091581]
["bitfinex","BTCUSD",1730816650779,5.041e-05,69372.0,69371.0,0.28091581]
["bitfinex","BTCUSD",1730816651035,4.426e-05,69396.0,69393.0,0.005]
["bitfinex","BTCUSD",1730816651246,0.98451369,69400.0,69399.0,0.115866]
["bitfinex","BTCUSD",1730816651247,0.45625915,69400.0,69399.0,0.115866]
["bitfinex","BTCUSD",1730816651730,1.65896751,69424.0,69423.0,0.72684764]
["bitfinex","BTCUSD",1730816651965,1.65901176,69424.0,69423.0,0.72684764]
["bitfinex","BTCUSD",1730816652204,1.65901176,69424.0,69419.0,0.40413158]
["bitfinex","BTCUSD",1730816652205,0.21688053,69420.0,69419.0,0.201671]
["bitfinex","BTCUSD",1730816652444,1.65901176,69424.0,69419.0,0.14579704]
["bitfinex","BTCUSD",1730816652686,1.65901176,69424.0,69423.0,0.14579704]
["bitfinex","BTCUSD",1730816652905,0.005,69414.0,69405.0,0.21688053]
["bitfinex","BTCUSD",1730816653157,0.005,69420.0,69414.0,0.21688053]
["bitfinex","BTCUSD",1730816653390,0.005,69401.0,69383.0,0.100888]
["bitfinex","BTCUSD",1730816653624,0.005,69401.0,69392.0,0.21688053]
["bitfinex","BTCUSD",1730816653625,0.015,69401.0,69392.0,0.21688053]
["bitfinex","BTCUSD",1730816653860,0.01,69373.0,69372.0,0.21688053]
["bitfinex","BTCUSD",1730816654330,0.01,69373.0,69351.0,0.201871]
["bitfinex","BTCUSD",1730816654331,0.005,69359.0,69351.0,0.21688053]
["bitfinex","BTCUSD",1730816654552,0.005,69362.0,69351.0,0.21684053]
["bitfinex","BTCUSD",1730816654553,0.005,69357.0,69351.0,0.21684053]
["bitfinex","BTCUSD",1730816654777,0.005,69356.0,69343.0,0.31782753]
["bitfinex","BTCUSD",1730816655015,0.005,69358.0,69352.0,0.14579704]
["bitfinex","BTCUSD",1730816655016,0.01,69358.0,69352.0,0.14579704]
["bitfinex","BTCUSD",1730816655253,0.01,69358.0,69331.0,0.201928]
["bitfinex","BTCUSD",1730816655254,0.21688053,69357.0,69355.0,0.100928]
["bitfinex","BTCUSD",1730816655470,0.21688053,69357.0,69337.0,0.04163416]
["bitfinex","BTCUSD",1730816655471,0.21688053,69357.0,69338.0,0.21688053]
["bitfinex","BTCUSD",1730816655699,0.005,69369.0,69356.0,0.14579704]
["bitfinex","BTCUSD",1730816655700,0.01,69365.0,69356.0,0.14579704]
["bitfinex","BTCUSD",1730816655920,0.01,69365.0,69338.0,0.21688053]
["bitfinex","BTCUSD",1730816655921,0.21688053,69362.0,69358.0,0.14579704]
["bitfinex","BTCUSD",1730816656184,0.005,69368.0,69361.0,0.14579704]
["bitfinex","BTCUSD",1730816656433,0.005,69368.0,69338.0,0.21688053]
["bitfinex","BTCUSD",1730816656434,0.005,69377.0,69367.0,0.14579704]
["bitfinex","BTCUSD",1730816656672,0.21688053,69374.0,69364.0,0.100916]
["bitfinex","BTCUSD",1730816656903,0.21688053,69374.0,69368.0,0.00689977]
["bitfinex","BTCUSD",1730816657132,0.005,69372.0,69369.0,0.14579704]
["bitfinex","BTCUSD",1730816657627,0.005,69372.0,69370.0,0.00689594]
["bitfinex","BTCUSD",1730816657894,0.005,69372.0,69371.0,0.14579704]
["bitfinex","BTCUSD",1730816658145,0.005,69373.0,69371.0,0.14579704]
["bitfinex","BTCUSD",1730816658386,0.005,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730816658834,0.005,69374.0,69372.0,0.15268915]
["bitfinex","BTCUSD",1730816659066,0.000817,69373.0,69372.0,0.00689211]
["bitfinex","BTCUSD",1730816659544,0.000817,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730816659771,0.11672,69373.0,69372.0,0.15269136]
["bitfinex","BTCUSD",1730816660012,0.11672,69373.0,69372.0,0.00689432]
["bitfinex","BTCUSD",1730816660239,0.015817,69373.0,69372.0,0.15269136]
["bitfinex","BTCUSD",1730816660469,0.005,69363.0,69361.0,0.21688053]
["bitfinex","BTCUSD",1730816660701,0.005,69365.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816661634,0.005,69364.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816661861,0.01,69363.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816662521,0.015,69363.0,69362.0,0.14867998]
["bitfinex","BTCUSD",1730816663012,0.015,69363.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816663013,0.005,69363.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816663246,0.005,69368.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816663918,0.005,69363.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816664145,0.005,69371.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730816664369,0.005,69371.0,69361.0,0.03]
["bitfinex","BTCUSD",1730816664370,0.005,69379.0,69370.0,0.14579704]
["bitfinex","BTCUSD",1730816664588,0.201781,69382.0,69361.0,0.03]
["bitfinex","BTCUSD",1730816664589,0.005,69368.0,69361.0,0.03]
["bitfinex","BTCUSD",1730816664807,0.201793,69378.0,69361.0,0.03]
["bitfinex","BTCUSD",1730816664808,0.005,69366.0,69361.0,0.03]
["bitfinex","BTCUSD",1730816665026,0.005,69366.0,69355.0,0.21688053]
["bitfinex","BTCUSD",1730816665027,0.005,69360.0,69355.0,0.21688053]
["bitfinex","BTCUSD",1730816665476,0.005,69362.0,69355.0,0.21688053]
["bitfinex","BTCUSD",1730816665477,0.005,69359.0,69355.0,0.21688053]
["bitfinex","BTCUSD",1730816665721,0.005,69362.0,69358.0,0.14579704]
["bitfinex","BTCUSD",1730816665936,0.005,69362.0,69359.0,0.14579704]
["bitfinex","BTCUSD",1730816666856,0.105922,69360.0,69359.0,0.14579704]
["bitfinex","BTCUSD",1730816667074,0.005,69360.0,69359.0,0.14579704]
["bitfinex","BTCUSD",1730816667297,0.105922,69360.0,69359.0,0.14579704]
["bitfinex","BTCUSD",1730816667524,0.115922,69360.0,69359.0,0.14579704]
["bitfinex","BTCUSD",1730816668257,0.115922,69360.0,69342.0,0.001634]
["bitfinex","BTCUSD",1730816668258,0.005,69343.0,69342.0,0.001634]
["bitfinex","BTCUSD",1730816668480,0.005,69343.0,69342.0,0.14743104]
["bitfinex","BTCUSD",1730816668713,0.110947,69343.0,69342.0,0.15410921]
["bitfinex","BTCUSD",1730816668947,0.01,69343.0,69342.0,0.15410921]
["bitfinex","BTCUSD",1730816669447,0.115947,69343.0,69342.0,0.15410921]
["bitfinex","BTCUSD",1730816669659,0.115947,69343.0,69342.0,0.14743104]
["bitfinex","BTCUSD",1730816670123,0.015,69343.0,69342.0,0.15411545]
["bitfinex","BTCUSD",1730816670360,0.115947,69343.0,69342.0,0.00831841]
["bitfinex","BTCUSD",1730816670574,0.208247,69343.0,69342.0,0.00831841]
["bitfinex","BTCUSD",1730816670804,0.308247,69343.0,69342.0,0.001634]
["bitfinex","BTCUSD",1730816671037,0.308247,69343.0,69320.0,0.21688053]
["bitfinex","BTCUSD",1730816671038,0.115979,69321.0,69320.0,0.21688053]
["bitfinex","BTCUSD",1730816671528,0.115979,69321.0,69320.0,0.00646582]
["bitfinex","BTCUSD",1730816671736,0.005,69314.0,69313.0,0.31787153]
["bitfinex","BTCUSD",1730816671995,0.005,69314.0,69313.0,0.21688053]
["bitfinex","BTCUSD",1730816672204,0.01,69323.0,69319.0,0.201963]
["bitfinex","BTCUSD",1730816672401,0.01,69320.0,69319.0,0.100982]
["bitfinex","BTCUSD",1730816672675,0.005,69320.0,69319.0,0.24677904]
["bitfinex","BTCUSD",1730816672915,0.005,69321.0,69319.0,0.14579704]
["bitfinex","BTCUSD",1730816673167,0.005,69321.0,69320.0,0.14579704]
["bitfinex","BTCUSD",1730816673400,0.005,69332.0,69320.0,0.14579704]
["bitfinex","BTCUSD",1730816673621,0.005,69323.0,69320.0,0.14579704]
["bitfinex","BTCUSD",1730816673848,0.005,69323.0,69322.0,0.100978]
["bitfinex","BTCUSD",1730816674105,0.005,69323.0,69322.0,0.14579704]
["bitfinex","BTCUSD",1730816674106,0.01,69323.0,69322.0,0.14579704]
["bitfinex","BTCUSD",1730816674341,0.015,69323.0,69322.0,0.14579704]
["bitfinex","BTCUSD",1730816675741,0.005,69312.0,69311.0,0.100994]
["bitfinex","BTCUSD",1730816675963,0.01,69316.0,69311.0,0.46367157]
["bitfinex","BTCUSD",1730816676197,0.005,69318.0,69317.0,0.100985]
["bitfinex","BTCUSD",1730816676431,0.005,69327.0,69318.0,0.100983]
["bitfinex","BTCUSD",1730816676653,0.0454,69334.0,69321.0,0.100979]
["bitfinex","BTCUSD",1730816676654,0.01,69322.0,69321.0,0.100979]
["bitfinex","BTCUSD",1730816676894,0.005,69320.0,69316.0,0.201973]
["bitfinex","BTCUSD",1730816677150,0.005,69322.0,69321.0,0.100979]
["bitfinex","BTCUSD",1730816677368,0.005,69325.0,69321.0,0.100979]
["bitfinex","BTCUSD",1730816677369,0.015,69325.0,69324.0,0.100975]
["bitfinex","BTCUSD",1730816677590,0.015,69325.0,69324.0,0.24677204]
["bitfinex","BTCUSD",1730816677834,0.01,69325.0,69324.0,0.24677204]
["bitfinex","BTCUSD",1730816678058,0.0855,69342.0,69326.0,0.201942]
["bitfinex","BTCUSD",1730816678059,0.005,69333.0,69326.0,0.201942]
["bitfinex","BTCUSD",1730816678317,0.21688053,69327.0,69310.0,0.03]
["bitfinex","BTCUSD",1730816678549,0.005,69327.0,69326.0,0.100972]
["bitfinex","BTCUSD",1730816678764,0.01,69336.0,69335.0,0.100959]
["bitfinex","BTCUSD",1730816679952,0.01,69336.0,69335.0,0.24675604]
["bitfinex","BTCUSD",1730816680670,0.005,69331.0,69324.0,0.20195]
["bitfinex","BTCUSD",1730816680886,0.005,69340.0,69324.0,0.100975]
["bitfinex","BTCUSD",1730816680887,0.005,69325.0,69324.0,0.100975]
["bitfinex","BTCUSD",1730816681360,0.01,69325.0,69324.0,0.100975]
["bitfinex","BTCUSD",1730816681843,0.01,69340.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816681844,0.01,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816682555,0.01,69324.0,69323.0,0.03]
["bitfinex","BTCUSD",1730816683254,0.01,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816683767,0.01,69324.0,69323.0,0.27677304]
["bitfinex","BTCUSD",1730816684223,0.01,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816684924,0.005,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816685158,0.01,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816685596,0.005,69324.0,69323.0,0.130976]
["bitfinex","BTCUSD",1730816685827,0.005,69324.0,69323.0,0.27677304]
["bitfinex","BTCUSD",1730816685828,0.01,69324.0,69323.0,0.27677304]
["bitfinex","BTCUSD",1730816686091,0.005,69324.0,69323.0,0.27677304]
["bitfinex","BTCUSD",1730816686309,0.01,69324.0,69323.0,0.27677304]
["bitfinex","BTCUSD",1730816686534,0.01,69324.0,69323.0,0.28324036]
["bitfinex","BTCUSD",1730816687489,0.005,69324.0,69323.0,0.28612503]
["bitfinex","BTCUSD",1730816687712,0.005,69324.0,69323.0,0.28324036]
["bitfinex","BTCUSD",1730816687933,0.005,69324.0,69323.0,0.28612471]
["bitfinex","BTCUSD",1730816688656,0.005,69324.0,69323.0,0.28324036]
["bitfinex","BTCUSD",1730816689108,0.005,69324.0,69323.0,0.28251036]
["bitfinex","BTCUSD",1730816689778,0.01,69324.0,69323.0,0.28251036]
["bitfinex","BTCUSD",1730816690007,0.005,69337.0,69336.0,0.100957]
["bitfinex","BTCUSD",1730816690252,0.005,69337.0,69336.0,0.24675404]
["bitfinex","BTCUSD",1730816690466,0.005,69339.0,69338.0,0.100954]
["bitfinex","BTCUSD",1730816690683,0.005,69339.0,69338.0,0.24675104]
["bitfinex","BTCUSD",1730816690909,0.005,69339.0,69338.0,0.25319186]
["bitfinex","BTCUSD",1730816691395,0.005,69339.0,69338.0,0.27619186]
["bitfinex","BTCUSD",1730816693572,0.005,69339.0,69338.0,0.25319186]
["bitfinex","BTCUSD",1730816694334,0.005,69340.0,69339.0,0.123953]
["bitfinex","BTCUSD",1730816694573,0.005,69340.0,69339.0,0.26975004]
["bitfinex","BTCUSD",1730816695033,0.005,69340.0,69339.0,0.27618997]
["bitfinex","BTCUSD",1730816695253,0.005,69340.0,69339.0,0.25318997]
["bitfinex","BTCUSD",1730816697335,0.005,69340.0,69339.0,0.15223697]
["bitfinex","BTCUSD",1730816697551,0.005,69340.0,69339.0,0.25318997]
["bitfinex","BTCUSD",1730816698011,0.005,69340.0,69339.0,0.00643993]
["bitfinex","BTCUSD",1730816698914,0.005,69339.0,69338.0,0.102588]
["bitfinex","BTCUSD",1730816699630,0.005,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816699885,0.105953,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816700406,0.120953,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816700653,0.344353,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816700890,0.1334,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816701157,0.1384,69339.0,69338.0,0.001634]
["bitfinex","BTCUSD",1730816701406,0.249353,69339.0,69338.0,0.0024702]
["bitfinex","BTCUSD",1730816701646,0.249353,69339.0,69338.0,0.00891202]
["bitfinex","BTCUSD",1730816701860,0.249353,69339.0,69338.0,0.0024702]
["bitfinex","BTCUSD",1730816702558,0.44572208,69339.0,69338.0,0.0024702]
["bitfinex","BTCUSD",1730816703130,0.44572208,69339.0,69315.0,0.21688053]
["bitfinex","BTCUSD",1730816703131,0.01,69323.0,69315.0,0.21688053]
["bitfinex","BTCUSD",1730816703363,0.239376,69323.0,69315.0,0.21688053]
["bitfinex","BTCUSD",1730816703631,0.239376,69323.0,69322.0,0.22335304]
["bitfinex","BTCUSD",1730816703885,0.005,69317.0,69315.0,0.21688053]
["bitfinex","BTCUSD",1730816704448,0.105986,69316.0,69315.0,0.21688053]
["bitfinex","BTCUSD",1730816704695,0.005,69313.0,69309.0,0.201992]
["bitfinex","BTCUSD",1730816704943,0.005,69313.0,69281.0,0.203707]
["bitfinex","BTCUSD",1730816704944,0.005,69303.0,69302.0,0.101007]
["bitfinex","BTCUSD",1730816705230,0.005,69313.0,69287.0,0.202056]
["bitfinex","BTCUSD",1730816705231,0.005,69301.0,69287.0,0.202056]
["bitfinex","BTCUSD",1730816705418,0.002,69319.0,69300.0,0.36267757]
["bitfinex","BTCUSD",1730816705419,0.005,69302.0,69300.0,0.36267757]
["bitfinex","BTCUSD",1730816705656,0.206973,69316.0,69300.0,0.36267757]
["bitfinex","BTCUSD",1730816705657,0.005,69301.0,69300.0,0.30303]
["bitfinex","BTCUSD",1730816705880,0.005,69297.0,69296.0,0.101015]
["bitfinex","BTCUSD",1730816706129,0.005,69297.0,69296.0,0.24681204]
["bitfinex","BTCUSD",1730816706345,0.005,69297.0,69296.0,0.24969782]
["bitfinex","BTCUSD",1730816707056,0.005,69306.0,69298.0,0.101013]
["bitfinex","BTCUSD",1730816707057,0.005,69299.0,69298.0,0.101013]
["bitfinex","BTCUSD",1730816707284,0.005,69306.0,69296.0,0.14868282]
["bitfinex","BTCUSD",1730816707285,0.005,69297.0,69296.0,0.24681204]
["bitfinex","BTCUSD",1730816707545,0.005,69297.0,69296.0,0.101015]
["bitfinex","BTCUSD",1730816708017,0.005,69294.0,69292.0,0.202041]
["bitfinex","BTCUSD",1730816708263,0.005,69294.0,69293.0,0.24681704]
["bitfinex","BTCUSD",1730816708727,0.005,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816708955,0.01,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816710873,0.111023,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816711340,0.01,69291.0,69290.0,0.1134873]
["bitfinex","BTCUSD",1730816711555,0.005,69294.0,69291.0,0.202046]
["bitfinex","BTCUSD",1730816711794,0.005,69292.0,69291.0,0.44886604]
["bitfinex","BTCUSD",1730816712257,0.005,69292.0,69291.0,0.303069]
["bitfinex","BTCUSD",1730816712485,0.005,69292.0,69291.0,0.101023]
["bitfinex","BTCUSD",1730816712740,0.005,69294.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816712741,0.005,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816713187,0.01,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816713881,0.111023,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816714327,0.159323,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816715012,0.169323,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816715240,0.37246014,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816715502,0.45116014,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816716396,0.45316014,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816716625,0.45116014,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816716844,0.45316014,69291.0,69290.0,0.0124633]
["bitfinex","BTCUSD",1730816717062,0.111036,69282.0,69281.0,0.001632]
["bitfinex","BTCUSD",1730816717532,0.25683304,69282.0,69281.0,0.00793406]
["bitfinex","BTCUSD",1730816717782,0.25683304,69282.0,69281.0,0.001632]
["bitfinex","BTCUSD",1730816717993,0.26683304,69282.0,69281.0,0.001632]
["bitfinex","BTCUSD",1730816718236,0.35433574,69282.0,69281.0,0.001632]
["bitfinex","BTCUSD",1730816718456,0.121049,69273.0,69272.0,0.001632]
["bitfinex","BTCUSD",1730816718695,0.26684604,69273.0,69272.0,0.001632]
["bitfinex","BTCUSD",1730816718915,0.26884604,69273.0,69272.0,0.00795135]
["bitfinex","BTCUSD",1730816719164,0.26884604,69273.0,69272.0,0.001632]
["bitfinex","BTCUSD",1730816719418,0.34754604,69273.0,69272.0,0.001632]
["bitfinex","BTCUSD",1730816719650,0.49100252,69273.0,69272.0,0.001632]
["bitfinex","BTCUSD",1730816719900,0.49100252,69273.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730816719901,0.123055,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730816720133,0.26885204,69269.0,69268.0,0.001632]
["bitfinex","BTCUSD",1730816720374,0.26885204,69269.0,69254.0,0.04208699]
["bitfinex","BTCUSD",1730816720375,0.022,69255.0,69254.0,0.04208699]
["bitfinex","BTCUSD",1730816720587,0.123077,69254.0,69250.0,0.08654199]
["bitfinex","BTCUSD",1730816720811,0.121084,69249.0,69235.0,0.22001653]
["bitfinex","BTCUSD",1730816721052,0.202166,69250.0,69245.0,0.102724]
["bitfinex","BTCUSD",1730816721053,0.005,69246.0,69245.0,0.102724]
["bitfinex","BTCUSD",1730816721946,0.01,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816722169,0.111088,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816722799,0.25688504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816723014,0.35526122,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816723277,0.36526122,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816723698,0.26688504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816724161,0.26888504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816724872,0.26688504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816725718,0.26888504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816726565,0.36888504,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816726785,0.47726122,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816727004,0.60076122,69246.0,69245.0,0.001634]
["bitfinex","BTCUSD",1730816727230,0.123091,69244.0,69243.0,0.0124633]
["bitfinex","BTCUSD",1730816727448,0.57117472,69244.0,69243.0,0.0124633]
["bitfinex","BTCUSD",1730816727661,0.57117472,69244.0,69235.0,0.003136]
["bitfinex","BTCUSD",1730816727662,0.32338968,69236.0,69235.0,0.003136]
["bitfinex","BTCUSD",1730816727878,0.32338968,69236.0,69226.0,0.21851253]
["bitfinex","BTCUSD",1730816727879,0.022,69232.0,69226.0,0.21851253]
["bitfinex","BTCUSD",1730816728092,0.26890604,69232.0,69226.0,0.21851253]
["bitfinex","BTCUSD",1730816728318,0.26890604,69232.0,69231.0,0.00844176]
["bitfinex","BTCUSD",1730816728537,0.26890604,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730816728978,0.36890604,69232.0,69231.0,0.002]
["bitfinex","BTCUSD",1730816729187,0.36890604,69232.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816729188,0.32340268,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816729395,0.57119972,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816729609,0.56419972,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816729846,0.36691304,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816730064,0.02,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816730276,0.01,69227.0,69226.0,0.001632]
["bitfinex","BTCUSD",1730816730498,0.005,69227.0,69226.0,0.10275]
["bitfinex","BTCUSD",1730816730705,0.101097,69240.0,69226.0,0.10275]
["bitfinex","BTCUSD",1730816730706,0.005,69230.0,69229.0,0.101113]
["bitfinex","BTCUSD",1730816730919,0.005,69236.0,69230.0,0.202223]
["bitfinex","BTCUSD",1730816731205,0.005,69236.0,69235.0,0.101104]
["bitfinex","BTCUSD",1730816731639,0.005,69236.0,69235.0,0.10753965]
["bitfinex","BTCUSD",1730816731856,0.21688053,69241.0,69240.0,0.101097]
["bitfinex","BTCUSD",1730816731857,0.005,69241.0,69240.0,0.101097]
["bitfinex","BTCUSD",1730816732276,0.005,69243.0,69242.0,0.101094]
["bitfinex","BTCUSD",1730816732723,0.005,69243.0,69242.0,0.10751619]
["bitfinex","BTCUSD",1730816732940,0.005,69251.0,69250.0,0.101083]
["bitfinex","BTCUSD",1730816732941,0.01,69251.0,69250.0,0.101083]
["bitfinex","BTCUSD",1730816733149,0.01,69251.0,69235.0,0.14743104]
["bitfinex","BTCUSD",1730816733150,0.005,69234.0,69233.0,0.101107]
["bitfinex","BTCUSD",1730816733363,0.005,69234.0,69233.0,0.24690404]
["bitfinex","BTCUSD",1730816733576,0.01,69234.0,69233.0,0.24979229]
["bitfinex","BTCUSD",1730816733796,0.01,69234.0,69233.0,0.24690404]
["bitfinex","BTCUSD",1730816734218,0.005,69234.0,69233.0,0.24690404]
["bitfinex","BTCUSD",1730816734440,0.005,69252.0,69234.0,0.302212]
["bitfinex","BTCUSD",1730816734441,0.005,69246.0,69234.0,0.302212]
["bitfinex","BTCUSD",1730816734650,0.21688053,69261.0,69253.0,0.101078]
["bitfinex","BTCUSD",1730816734651,0.22188053,69254.0,69253.0,0.101078]
["bitfinex","BTCUSD",1730816734864,0.22688053,69254.0,69253.0,0.101078]
["bitfinex","BTCUSD",1730816735285,0.005,69240.0,69239.0,0.101099]
["bitfinex","BTCUSD",1730816735704,0.005,69240.0,69239.0,0.24689604]
["bitfinex","BTCUSD",1730816736764,0.005,69240.0,69239.0,0.24978409]
["bitfinex","BTCUSD",1730816737180,0.005,69240.0,69239.0,0.14868509]
["bitfinex","BTCUSD",1730816737389,0.005,69240.0,69239.0,0.24978409]
["bitfinex","BTCUSD",1730816737616,0.22188053,69254.0,69253.0,0.101078]
["bitfinex","BTCUSD",1730816737829,0.22188053,69254.0,69253.0,0.24687504]
["bitfinex","BTCUSD",1730816738255,0.005,69254.0,69253.0,0.24687504]
["bitfinex","BTCUSD",1730816739003,0.01,69254.0,69253.0,0.25202492]
["bitfinex","BTCUSD",1730816739222,0.005,69254.0,69253.0,0.25202492]
["bitfinex","BTCUSD",1730816739466,0.005,69266.0,69265.0,0.101061]
["bitfinex","BTCUSD",1730816739681,0.01,69266.0,69265.0,0.101061]
["bitfinex","BTCUSD",1730816740911,0.01,69266.0,69265.0,0.08727219]
["bitfinex","BTCUSD",1730816742212,0.280266,69285.0,69265.0,0.08727219]
["bitfinex","BTCUSD",1730816742213,0.005,69273.0,69269.0,0.202107]
["bitfinex","BTCUSD",1730816742433,0.005,69271.0,69270.0,0.24973678]
["bitfinex","BTCUSD",1730816742678,0.005,69271.0,69270.0,0.25641615]
["bitfinex","BTCUSD",1730816742906,0.005,69274.0,69273.0,0.101049]
["bitfinex","BTCUSD",1730816743126,0.01,69276.0,69275.0,0.101046]
["bitfinex","BTCUSD",1730816743349,0.005,69284.0,69283.0,0.101034]
["bitfinex","BTCUSD",1730816743571,0.21688053,69289.0,69288.0,0.101027]
["bitfinex","BTCUSD",1730816743797,0.005817,69291.0,69290.0,0.101024]
["bitfinex","BTCUSD",1730816744047,0.010817,69291.0,69290.0,0.101024]
["bitfinex","BTCUSD",1730816744280,0.010817,69291.0,69290.0,0.10765207]
["bitfinex","BTCUSD",1730816744715,0.010817,69291.0,69290.0,0.00662807]
["bitfinex","BTCUSD",1730816745160,0.010817,69291.0,69274.0,0.00517159]
["bitfinex","BTCUSD",1730816745384,0.005,69287.0,69286.0,0.10103]
["bitfinex","BTCUSD",1730816746618,0.005,69287.0,69286.0,0.10766543]
["bitfinex","BTCUSD",1730816747970,0.005,69287.0,69286.0,0.00663543]
["bitfinex","BTCUSD",1730816747971,0.01,69287.0,69286.0,0.00663543]
["bitfinex","BTCUSD",1730816748166,0.116029,69287.0,69286.0,0.00663543]
["bitfinex","BTCUSD",1730816748400,0.000817,69291.0,69272.0,0.22204896]
["bitfinex","BTCUSD",1730816748401,0.01,69283.0,69282.0,0.101035]
["bitfinex","BTCUSD",1730816750496,0.000817,69291.0,69282.0,0.101035]
["bitfinex","BTCUSD",1730816750497,0.005,69287.0,69282.0,0.14579704]
["bitfinex","BTCUSD",1730816750724,0.005,69287.0,69286.0,0.10103]
["bitfinex","BTCUSD",1730816750949,0.01,69287.0,69286.0,0.10103]
["bitfinex","BTCUSD",1730816751611,0.005,69287.0,69286.0,0.24682704]
["bitfinex","BTCUSD",1730816751856,0.005,69289.0,69288.0,0.202055]
["bitfinex","BTCUSD",1730816752078,0.01,69289.0,69288.0,0.44887904]
["bitfinex","BTCUSD",1730816752731,0.015,69289.0,69288.0,0.303082]
["bitfinex","BTCUSD",1730816753628,0.000817,69291.0,69290.0,0.101024]
["bitfinex","BTCUSD",1730816753868,0.000817,69291.0,69290.0,0.34682104]
["bitfinex","BTCUSD",1730816754103,0.000817,69291.0,69290.0,0.36982104]
["bitfinex","BTCUSD",1730816754403,0.21688053,69310.0,69309.0,0.100996]
["bitfinex","BTCUSD",1730816754633,0.21688053,69316.0,69315.0,0.100988]
["bitfinex","BTCUSD",1730816754862,0.005,69325.0,69323.0,0.100976]
["bitfinex","BTCUSD",1730816755103,0.005,69330.0,69323.0,0.24677304]
["bitfinex","BTCUSD",1730816755104,0.000818,69324.0,69323.0,0.24677304]
["bitfinex","BTCUSD",1730816756078,0.005818,69344.0,69323.0,0.14868138]
["bitfinex","BTCUSD",1730816756313,0.005,69340.0,69338.0,0.30273173]
["bitfinex","BTCUSD",1730816756550,0.005,69340.0,69338.0,0.100954]
["bitfinex","BTCUSD",1730816756781,0.005818,69344.0,69338.0,0.100954]
["bitfinex","BTCUSD",1730816757016,0.005,69341.0,69338.0,0.100954]
["bitfinex","BTCUSD",1730816758406,0.005,69341.0,69338.0,0.24675104]
["bitfinex","BTCUSD",1730816758854,0.000818,69344.0,69338.0,0.44852877]
["bitfinex","BTCUSD",1730816759805,0.005818,69344.0,69338.0,0.44852877]
["bitfinex","BTCUSD",1730816760031,0.000818,69344.0,69338.0,0.47152877]
["bitfinex","BTCUSD",1730816760265,0.000818,69344.0,69338.0,0.57152877]
["bitfinex","BTCUSD",1730816760510,0.10095426,69369.0,69355.0,0.005]
["bitfinex","BTCUSD",1730816760798,0.21688053,69356.0,69353.0,0.100932]
["bitfinex","BTCUSD",1730816761025,0.1458413,69369.0,69352.0,0.21688053]
["bitfinex","BTCUSD",1730816761026,0.201825,69367.0,69352.0,0.21688053]
["bitfinex","BTCUSD",1730816761255,0.100918,69363.0,69356.0,0.100928]
["bitfinex","BTCUSD",1730816761508,0.100917,69364.0,69356.0,0.100927]
["bitfinex","BTCUSD",1730816761771,0.1458413,69369.0,69350.0,0.201874]
["bitfinex","BTCUSD",1730816761772,0.002,69363.0,69357.0,0.00610428]
["bitfinex","BTCUSD",1730816762030,0.100917,69364.0,69358.0,0.21688053]
["bitfinex","BTCUSD",1730816762263,0.005,69382.0,69358.0,0.21688053]
["bitfinex","BTCUSD",1730816762485,0.005,69390.0,69373.0,0.100903]
["bitfinex","BTCUSD",1730816762705,4.426e-05,69390.0,69373.0,0.100903]
["bitfinex","BTCUSD",1730816762928,0.005,69388.0,69373.0,0.26064961]
["bitfinex","BTCUSD",1730816763155,0.005,69388.0,69373.0,0.00606677]
["bitfinex","BTCUSD",1730816763156,0.100897,69378.0,69373.0,0.00606677]
["bitfinex","BTCUSD",1730816763422,0.201775,69385.0,69373.0,0.00606677]
["bitfinex","BTCUSD",1730816763626,0.100896,69379.0,69366.0,0.21688053]
["bitfinex","BTCUSD",1730816763845,0.201773,69385.0,69373.0,0.2229473]
["bitfinex","BTCUSD",1730816764087,0.00204426,69394.0,69373.0,0.24670004]
["bitfinex","BTCUSD",1730816764088,0.0817,69392.0,69373.0,0.24670004]
["bitfinex","BTCUSD",1730816764307,0.002,69383.0,69373.0,0.00606677]
["bitfinex","BTCUSD",1730816764534,0.1047355,69374.0,69373.0,0.00606677]
["bitfinex","BTCUSD",1730816764768,0.1047355,69374.0,69360.0,0.005]
["bitfinex","BTCUSD",1730816764769,0.100909,69370.0,69360.0,0.005]
["bitfinex","BTCUSD",1730816764993,0.0038335,69374.0,69369.0,0.21688053]
["bitfinex","BTCUSD",1730816765216,0.0038335,69374.0,69361.0,0.20793032]
["bitfinex","BTCUSD",1730816765436,0.0038335,69374.0,69370.0,0.10697483]
["bitfinex","BTCUSD",1730816765667,0.0038335,69374.0,69370.0,0.00606683]
["bitfinex","BTCUSD",1730816765937,0.100906,69371.0,69370.0,0.00606683]
["bitfinex","BTCUSD",1730816766156,0.100906,69371.0,69360.0,0.206844]
["bitfinex","BTCUSD",1730816766157,0.100907,69371.0,69361.0,0.100921]
["bitfinex","BTCUSD",1730816766383,0.100907,69371.0,69360.0,0.206844]
["bitfinex","BTCUSD",1730816766384,0.100907,69371.0,69367.0,0.21688053]
["bitfinex","BTCUSD",1730816766607,0.1047365,69374.0,69368.0,0.10091]
["bitfinex","BTCUSD",1730816766828,0.1047365,69374.0,69368.0,0.00607269]
["bitfinex","BTCUSD",1730816766829,0.100907,69371.0,69368.0,0.00607269]
["bitfinex","BTCUSD",1730816767048,0.100909,69369.0,69368.0,0.00607269]
["bitfinex","BTCUSD",1730816767279,0.0038335,69374.0,69365.0,0.21688053]
["bitfinex","BTCUSD",1730816767505,0.0038335,69374.0,69373.0,0.105903]
["bitfinex","BTCUSD",1730816767959,0.0038335,69374.0,69373.0,0.11196419]
["bitfinex","BTCUSD",1730816768632,0.0038335,69374.0,69373.0,0.00606119]
["bitfinex","BTCUSD",1730816768633,0.1047355,69374.0,69373.0,0.00606119]
["bitfinex","BTCUSD",1730816768863,0.1047355,69374.0,69373.0,0.11196419]
["bitfinex","BTCUSD",1730816768864,0.0038335,69374.0,69373.0,0.11196419]
["bitfinex","BTCUSD",1730816769107,0.0038335,69374.0,69373.0,0.100903]
["bitfinex","BTCUSD",1730816769338,0.0038335,69374.0,69373.0,0.10696419]
["bitfinex","BTCUSD",1730816770306,0.0038335,69374.0,69373.0,0.11484692]
["bitfinex","BTCUSD",1730816770540,0.0038335,69374.0,69373.0,0.28364379]
["bitfinex","BTCUSD",1730816770762,0.0038335,69374.0,69373.0,0.28076123]
["bitfinex","BTCUSD",1730816771499,0.0038335,69374.0,69373.0,0.38576123]
["bitfinex","BTCUSD",1730816771962,0.0038335,69374.0,69373.0,0.38076123]
["bitfinex","BTCUSD",1730816772201,0.0038335,69374.0,69373.0,0.25776123]
["bitfinex","BTCUSD",1730816772437,0.0038335,69374.0,69373.0,0.01106119]
["bitfinex","BTCUSD",1730816772658,0.0038335,69374.0,69373.0,0.11196419]
["bitfinex","BTCUSD",1730816772890,0.0038335,69374.0,69373.0,0.26064381]
["bitfinex","BTCUSD",1730816773121,0.0038335,69374.0,69373.0,0.25776123]
["bitfinex","BTCUSD",1730816773607,0.0038335,69374.0,69373.0,0.40117449]
["bitfinex","BTCUSD",1730816773837,0.0038335,69374.0,69373.0,0.39076123]
["bitfinex","BTCUSD",1730816774099,0.002,69394.0,69393.0,0.105874]
["bitfinex","BTCUSD",1730816774336,0.002,69394.0,69393.0,0.4563302]
["bitfinex","BTCUSD",1730816774560,0.002,69394.0,69393.0,0.45944949]
["bitfinex","BTCUSD",1730816774785,0.002,69394.0,69393.0,0.25767176]
["bitfinex","BTCUSD",1730816775015,0.002,69394.0,69393.0,0.26055339]
["bitfinex","BTCUSD",1730816775247,0.002,69394.0,69393.0,0.25767176]
["bitfinex","BTCUSD",1730816775478,0.002,69394.0,69393.0,0.45944949]
["bitfinex","BTCUSD",1730816778313,0.002,69394.0,69393.0,0.25767176]
["bitfinex","BTCUSD",1730816779196,0.002,69394.0,69393.0,0.45944949]
["bitfinex","BTCUSD",1730816779643,0.002,69394.0,69393.0,0.25767176]
["bitfinex","BTCUSD",1730816780533,0.002818,69394.0,69393.0,0.11187472]
["bitfinex","BTCUSD",1730816780754,0.002818,69394.0,69393.0,0.26055322]
["bitfinex","BTCUSD",1730816780981,0.002818,69394.0,69393.0,0.25767176]
["bitfinex","BTCUSD",1730816781992,0.002818,69394.0,69393.0,0.11187472]
["bitfinex","BTCUSD",1730816784152,0.002818,69394.0,69393.0,0.00600072]
["bitfinex","BTCUSD",1730816784642,0.002818,69394.0,69388.0,0.201761]
["bitfinex","BTCUSD",1730816784881,0.002818,69394.0,69393.0,0.00598659]
["bitfinex","BTCUSD",1730816785155,0.002818,69394.0,69393.0,0.105874]
["bitfinex","BTCUSD",1730816785387,0.002818,69394.0,69393.0,0.36053919]
["bitfinex","BTCUSD",1730816785604,0.002818,69394.0,69393.0,0.38565763]
["bitfinex","BTCUSD",1730816786268,0.002818,69394.0,69393.0,0.38065763]
["bitfinex","BTCUSD",1730816786503,0.002818,69394.0,69393.0,0.38565763]
["bitfinex","BTCUSD",1730816786951,0.002818,69394.0,69393.0,0.35765763]
["bitfinex","BTCUSD",1730816787405,0.002818,69394.0,69393.0,0.36265763]
["bitfinex","BTCUSD",1730816787874,0.002818,69394.0,69393.0,0.38065763]
["bitfinex","BTCUSD",1730816788150,0.002818,69394.0,69393.0,0.10686059]
["bitfinex","BTCUSD",1730816788410,0.002818,69394.0,69393.0,0.26053941]
["bitfinex","BTCUSD",1730816789185,0.002818,69394.0,69393.0,0.36265763]
["bitfinex","BTCUSD",1730816789444,0.002818,69394.0,69393.0,0.25765763]
["bitfinex","BTCUSD",1730816790187,0.002818,69394.0,69393.0,0.00598659]
["bitfinex","BTCUSD",1730816790188,0.103691,69394.0,69393.0,0.00598659]
["bitfinex","BTCUSD",1730816790700,0.14861504,69394.0,69380.0,0.21688053]
["bitfinex","BTCUSD",1730816790952,0.100879,69390.0,69389.0,0.21688053]
["bitfinex","BTCUSD",1730816791185,0.002818,69394.0,69389.0,0.21688053]
["bitfinex","BTCUSD",1730816791186,0.100875,69393.0,69389.0,0.21688053]
["bitfinex","BTCUSD",1730816791503,0.002818,69394.0,69389.0,0.00599809]
["bitfinex","BTCUSD",1730816791504,0.201752,69392.0,69389.0,0.00599809]
["bitfinex","BTCUSD",1730816791710,0.100879,69390.0,69389.0,0.00599809]
["bitfinex","BTCUSD",1730816791958,0.201752,69392.0,69380.0,0.41866553]
["bitfinex","BTCUSD",1730816792218,0.002818,69394.0,69380.0,0.21688053]
["bitfinex","BTCUSD",1730816792478,0.100886,69386.0,69381.0,0.100891]
["bitfinex","BTCUSD",1730816792767,0.14861504,69394.0,69383.0,0.201778]
["bitfinex","BTCUSD",1730816792768,0.002818,69394.0,69383.0,0.201778]
["bitfinex","BTCUSD",1730816792972,0.002818,69394.0,69385.0,0.005]
["bitfinex","BTCUSD",1730816793214,0.002818,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816793442,0.002818,69394.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730816793443,0.100878,69391.0,69384.0,0.100886]
["bitfinex","BTCUSD",1730816793693,0.002818,69394.0,69388.0,0.21688053]
["bitfinex","BTCUSD",1730816794230,0.002818,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816794950,0.002818,69394.0,69381.0,0.005]
["bitfinex","BTCUSD",1730816795201,0.002818,69394.0,69382.0,0.100889]
["bitfinex","BTCUSD",1730816795450,0.002818,69394.0,69376.0,0.005]
["bitfinex","BTCUSD",1730816795451,0.100887,69385.0,69377.0,0.201794]
["bitfinex","BTCUSD",1730816795700,0.100879,69390.0,69384.0,0.100887]
["bitfinex","BTCUSD",1730816795963,0.201749,69393.0,69386.0,0.130884]
["bitfinex","BTCUSD",1730816796204,0.201752,69392.0,69386.0,0.03]
["bitfinex","BTCUSD",1730816796444,0.100877,69392.0,69386.0,0.03]
["bitfinex","BTCUSD",1730816796685,0.100877,69392.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816796925,0.002818,69394.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816796926,0.002818,69394.0,69387.0,0.31776253]
["bitfinex","BTCUSD",1730816797160,0.20175,69393.0,69387.0,0.100882]
["bitfinex","BTCUSD",1730816797395,0.002818,69394.0,69386.0,0.03]
["bitfinex","BTCUSD",1730816797396,0.100877,69392.0,69386.0,0.03]
["bitfinex","BTCUSD",1730816797650,0.002818,69394.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816797651,0.100878,69391.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816797891,0.20175,69393.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816798115,0.002818,69394.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816798353,0.002818,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816799079,0.002818,69394.0,69391.0,0.201754]
["bitfinex","BTCUSD",1730816799321,0.002818,69394.0,69390.0,0.201758]
["bitfinex","BTCUSD",1730816799555,0.002818,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816799787,0.002818,69394.0,69390.0,0.201758]
["bitfinex","BTCUSD",1730816800023,0.002818,69394.0,69388.0,0.201763]
["bitfinex","BTCUSD",1730816800263,0.201752,69392.0,69381.0,0.201784]
["bitfinex","BTCUSD",1730816800524,0.002818,69394.0,69387.0,0.41864653]
["bitfinex","BTCUSD",1730816800761,0.002818,69394.0,69388.0,0.201763]
["bitfinex","BTCUSD",1730816801001,0.002818,69394.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816801240,0.002818,69394.0,69383.0,0.005]
["bitfinex","BTCUSD",1730816801474,0.100876,69392.0,69387.0,0.21688053]
["bitfinex","BTCUSD",1730816801740,0.002818,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816803142,0.103691,69394.0,69386.0,0.201767]
["bitfinex","BTCUSD",1730816803362,0.002818,69394.0,69392.0,0.100875]
["bitfinex","BTCUSD",1730816803583,0.002818,69394.0,69385.0,0.201772]
["bitfinex","BTCUSD",1730816803816,0.002818,69394.0,69390.0,0.100878]
["bitfinex","BTCUSD",1730816804536,0.002818,69394.0,69389.0,0.20176]
["bitfinex","BTCUSD",1730816804765,0.002818,69394.0,69388.0,0.21688053]
["bitfinex","BTCUSD",1730816804987,0.002818,69394.0,69393.0,0.005]
["bitfinex","BTCUSD",1730816805215,0.002818,69394.0,69393.0,0.25167104]
["bitfinex","BTCUSD",1730816805446,0.002818,69394.0,69393.0,0.35167104]
["bitfinex","BTCUSD",1730816806660,0.002818,69394.0,69393.0,0.35766732]
["bitfinex","BTCUSD",1730816806950,0.002818,69394.0,69393.0,0.25766732]
["bitfinex","BTCUSD",1730816808577,0.002818,69394.0,69393.0,0.45944505]
["bitfinex","BTCUSD",1730816809494,0.002818,69394.0,69393.0,0.56444505]
["bitfinex","BTCUSD",1730816809779,1e-06,69394.0,69393.0,0.63585831]
["bitfinex","BTCUSD",1730816810001,0.000818,69409.0,69408.0,0.200852]
["bitfinex","BTCUSD",1730816810245,0.000818,69409.0,69408.0,0.54842677]
["bitfinex","BTCUSD",1730816810485,0.000818,69409.0,69408.0,0.55438405]
["bitfinex","BTCUSD",1730816811899,0.000818,69409.0,69408.0,0.35260632]
["bitfinex","BTCUSD",1730816812162,0.000818,69409.0,69408.0,0.57738405]
["bitfinex","BTCUSD",1730816812612,0.000818,69409.0,69408.0,0.35260632]
["bitfinex","BTCUSD",1730816813073,0.000818,69409.0,69408.0,0.10680928]
["bitfinex","BTCUSD",1730816813302,0.000818,69409.0,69408.0,0.00595728]
["bitfinex","BTCUSD",1730816813535,0.000818,69409.0,69406.0,0.100855]
["bitfinex","BTCUSD",1730816813764,0.000818,69409.0,69408.0,0.32339272]
["bitfinex","BTCUSD",1730816813983,0.000818,69409.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730816814215,0.000818,69409.0,69408.0,0.10651219]
["bitfinex","BTCUSD",1730816816668,0.000818,69409.0,69408.0,0.22254072]
["bitfinex","BTCUSD",1730816816918,0.000818,69409.0,69408.0,0.10651219]
["bitfinex","BTCUSD",1730816817432,0.000818,69409.0,69408.0,0.57207076]
["bitfinex","BTCUSD",1730816817664,0.000818,69409.0,69408.0,0.35230923]
["bitfinex","BTCUSD",1730816818139,0.000818,69409.0,69408.0,0.35730923]
["bitfinex","BTCUSD",1730816819282,0.000818,69409.0,69408.0,0.55908696]
["bitfinex","BTCUSD",1730816819531,0.1266,69432.0,69408.0,0.55908696]
["bitfinex","BTCUSD",1730816819532,0.0773,69432.0,69423.0,0.100831]
["bitfinex","BTCUSD",1730816819801,0.0773,69432.0,69423.0,0.24662804]
["bitfinex","BTCUSD",1730816820305,0.0773,69432.0,69423.0,0.10645491]
["bitfinex","BTCUSD",1730816821290,0.100821,69430.0,69423.0,0.10645491]
["bitfinex","BTCUSD",1730816821535,1.75979651,69424.0,69423.0,0.00562391]
["bitfinex","BTCUSD",1730816821773,1.65896751,69424.0,69422.0,0.03]
["bitfinex","BTCUSD",1730816822018,0.100831,69423.0,69422.0,0.03]
["bitfinex","BTCUSD",1730816822493,0.201669,69421.0,69409.0,0.201701]
["bitfinex","BTCUSD",1730816822721,0.0456,69420.0,69415.0,0.21688053]
["bitfinex","BTCUSD",1730816822957,0.0456,69420.0,69416.0,0.403364]
["bitfinex","BTCUSD",1730816823192,0.0013348,69423.0,69413.0,0.20177773]
["bitfinex","BTCUSD",1730816823419,0.0013348,69423.0,69419.0,0.100836]
["bitfinex","BTCUSD",1730816823671,0.0013348,69423.0,69416.0,0.201682]
["bitfinex","BTCUSD",1730816823672,0.1021658,69423.0,69416.0,0.201682]
["bitfinex","BTCUSD",1730816823929,0.1021658,69423.0,69407.0,0.40348473]
["bitfinex","BTCUSD",1730816823930,0.100835,69421.0,69408.0,0.201705]
["bitfinex","BTCUSD",1730816824156,0.100835,69421.0,69417.0,0.31771953]
["bitfinex","BTCUSD",1730816824384,0.0013348,69421.0,69416.0,0.201682]
["bitfinex","BTCUSD",1730816824624,0.0013348,69421.0,69401.0,0.20177773]
["bitfinex","BTCUSD",1730816824855,0.0013348,69421.0,69416.0,0.10084]
["bitfinex","BTCUSD",1730816825075,0.1021688,69421.0,69413.0,0.201691]
["bitfinex","BTCUSD",1730816825313,0.100836,69420.0,69413.0,0.201691]
["bitfinex","BTCUSD",1730816825559,0.0013348,69421.0,69415.0,0.21688053]
["bitfinex","BTCUSD",1730816825785,0.1021688,69421.0,69412.0,0.201694]
["bitfinex","BTCUSD",1730816826009,0.1021688,69421.0,69416.0,0.10084]
["bitfinex","BTCUSD",1730816826234,0.100837,69419.0,69415.0,0.001636]
["bitfinex","BTCUSD",1730816826459,0.0013348,69421.0,69415.0,0.20332]
["bitfinex","BTCUSD",1730816826679,0.0013348,69421.0,69420.0,0.100835]
["bitfinex","BTCUSD",1730816827662,1.07700125,69424.0,69423.0,0.138831]
["bitfinex","BTCUSD",1730816827895,0.002,69434.0,69433.0,0.233816]
["bitfinex","BTCUSD",1730816828122,0.002,69434.0,69433.0,0.58927031]
["bitfinex","BTCUSD",1730816828358,0.002,69434.0,69433.0,0.58172505]
["bitfinex","BTCUSD",1730816828589,0.002,69434.0,69433.0,0.59172505]
["bitfinex","BTCUSD",1730816829293,0.003711,69440.0,69438.0,0.100809]
["bitfinex","BTCUSD",1730816829538,0.00022,69450.0,69443.0,0.238802]
["bitfinex","BTCUSD",1730816829775,0.00022,69450.0,69443.0,0.35447839]
["bitfinex","BTCUSD",1730816830009,0.00022,69450.0,69443.0,0.25189831]
["bitfinex","BTCUSD",1730816830257,0.00022,69450.0,69443.0,0.38489831]
["bitfinex","BTCUSD",1730816830490,0.00022,69450.0,69443.0,0.38989831]
["bitfinex","BTCUSD",1730816830960,0.00022,69450.0,69443.0,0.25189831]
["bitfinex","BTCUSD",1730816831203,0.00022,69450.0,69443.0,0.38989831]
["bitfinex","BTCUSD",1730816831460,0.00022,69450.0,69443.0,0.37989831]
["bitfinex","BTCUSD",1730816831751,0.00022,69450.0,69443.0,0.25189831]
["bitfinex","BTCUSD",1730816832481,0.00022,69450.0,69443.0,0.45367604]
["bitfinex","BTCUSD",1730816832745,0.00022,69450.0,69443.0,0.45867604]
["bitfinex","BTCUSD",1730816833421,0.00022,69450.0,69443.0,0.48167604]
["bitfinex","BTCUSD",1730816833882,0.00022,69450.0,69443.0,0.45367604]
["bitfinex","BTCUSD",1730816834138,0.00022,69450.0,69443.0,0.25189831]
["bitfinex","BTCUSD",1730816834369,0.00022,69450.0,69443.0,0.00529927]
["bitfinex","BTCUSD",1730816834370,0.101617,69444.0,69443.0,0.00529927]
["bitfinex","BTCUSD",1730816834597,0.000817,69444.0,69436.0,0.21688053]
["bitfinex","BTCUSD",1730816834835,0.000817,69444.0,69443.0,0.00503363]
["bitfinex","BTCUSD",1730816835064,0.000817,69444.0,69433.0,0.201633]
["bitfinex","BTCUSD",1730816835335,0.101617,69444.0,69443.0,0.00503363]
["bitfinex","BTCUSD",1730816835571,0.101617,69444.0,69438.0,0.21688053]
["bitfinex","BTCUSD",1730816835572,0.000817,69444.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730816835805,0.000817,69444.0,69443.0,0.00503363]
["bitfinex","BTCUSD",1730816836043,0.000817,69444.0,69436.0,0.201624]
["bitfinex","BTCUSD",1730816836044,0.000817,69444.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730816836286,0.000817,69444.0,69443.0,0.00503363]
["bitfinex","BTCUSD",1730816836507,0.000817,69444.0,69443.0,0.10583563]
["bitfinex","BTCUSD",1730816836728,0.000817,69444.0,69443.0,0.100802]
["bitfinex","BTCUSD",1730816836962,0.000817,69444.0,69443.0,0.10583563]
["bitfinex","BTCUSD",1730816837408,0.000817,69444.0,69443.0,0.00503363]
["bitfinex","BTCUSD",1730816837645,0.000817,69444.0,69443.0,0.00478195]
["bitfinex","BTCUSD",1730816838152,0.000817,69444.0,69438.0,0.21688053]
["bitfinex","BTCUSD",1730816838383,0.000817,69444.0,69443.0,0.00478195]
["bitfinex","BTCUSD",1730816838618,0.000817,69444.0,69443.0,0.14579704]
["bitfinex","BTCUSD",1730816838837,0.000817,69444.0,69443.0,0.25138688]
["bitfinex","BTCUSD",1730816839523,0.000817,69444.0,69443.0,0.00478784]
["bitfinex","BTCUSD",1730816839758,0.101617,69444.0,69443.0,0.00478784]
["bitfinex","BTCUSD",1730816839983,0.000817,69444.0,69443.0,0.00478784]
["bitfinex","BTCUSD",1730816840209,0.000817,69444.0,69443.0,0.00478691]
["bitfinex","BTCUSD",1730816840463,0.000817,69444.0,69438.0,0.21976044]
["bitfinex","BTCUSD",1730816840680,0.000817,69444.0,69443.0,0.10558887]
["bitfinex","BTCUSD",1730816840903,0.000817,69444.0,69443.0,0.100802]
["bitfinex","BTCUSD",1730816841123,0.000817,69444.0,69443.0,0.25138665]
["bitfinex","BTCUSD",1730816841345,0.000817,69444.0,69443.0,0.10558961]
["bitfinex","BTCUSD",1730816841833,0.000817,69444.0,69443.0,0.00478761]
["bitfinex","BTCUSD",1730816842280,0.101617,69444.0,69443.0,0.00478761]
["bitfinex","BTCUSD",1730816842515,0.101617,69444.0,69438.0,0.21688053]
["bitfinex","BTCUSD",1730816842516,0.202419,69444.0,69438.0,0.21688053]
["bitfinex","BTCUSD",1730816842745,0.101618,69444.0,69438.0,0.31768853]
["bitfinex","BTCUSD",1730816842983,0.000817,69444.0,69443.0,0.100802]
["bitfinex","BTCUSD",1730816843210,0.000817,69444.0,69439.0,0.36267757]
["bitfinex","BTCUSD",1730816843443,0.000817,69444.0,69443.0,0.100802]
["bitfinex","BTCUSD",1730816843674,0.000817,69444.0,69443.0,0.24947851]
["bitfinex","BTCUSD",1730816843902,0.000817,69444.0,69443.0,0.24659904]
["bitfinex","BTCUSD",1730816844408,0.000817,69444.0,69443.0,0.27747853]
["bitfinex","BTCUSD",1730816844636,0.000817,69444.0,69443.0,0.27459904]
["bitfinex","BTCUSD",1730816845103,0.000817,69444.0,69443.0,0.27939069]
["bitfinex","BTCUSD",1730816846026,0.000817,69444.0,69443.0,0.28226994]
["bitfinex","BTCUSD",1730816846259,0.000817,69444.0,69443.0,0.27939069]
["bitfinex","BTCUSD",1730816846492,0.002,69454.0,69453.0,0.005]
["bitfinex","BTCUSD",1730816846712,0.002,69454.0,69453.0,0.47924024]
["bitfinex","BTCUSD",1730816846993,0.002,69454.0,69453.0,0.52662739]
["bitfinex","BTCUSD",1730816847445,0.0103316,69459.0,69458.0,0.12878]
["bitfinex","BTCUSD",1730816847664,0.0103316,69459.0,69458.0,0.27457704]
["bitfinex","BTCUSD",1730816847899,0.0103316,69459.0,69458.0,0.27933119]
["bitfinex","BTCUSD",1730816848374,0.002,69474.0,69463.0,0.33055073]
["bitfinex","BTCUSD",1730816848597,0.000316,69464.0,69463.0,0.47634777]
["bitfinex","BTCUSD",1730816848815,0.000316,69464.0,69463.0,0.51643935]
["bitfinex","BTCUSD",1730816849035,0.000316,69464.0,69463.0,0.52117684]
["bitfinex","BTCUSD",1730816849495,0.000316,69464.0,69463.0,0.27930753]
["bitfinex","BTCUSD",1730816849713,0.000316,69464.0,69463.0,0.48108526]
["bitfinex","BTCUSD",1730816849947,0.000316,69464.0,69463.0,0.25130753]
["bitfinex","BTCUSD",1730816850969,0.000316,69464.0,69463.0,0.00473749]
["bitfinex","BTCUSD",1730816851214,0.000316,69464.0,69463.0,0.10551049]
["bitfinex","BTCUSD",1730816851482,0.000316,69464.0,69463.0,0.00473699]
["bitfinex","BTCUSD",1730816851987,0.000316,69464.0,69455.0,0.201567]
["bitfinex","BTCUSD",1730816851988,0.100775,69462.0,69457.0,0.100781]
["bitfinex","BTCUSD",1730816852240,0.000316,69464.0,69461.0,0.21688053]
["bitfinex","BTCUSD",1730816852478,0.000316,69464.0,69454.0,0.21688053]
["bitfinex","BTCUSD",1730816852479,0.000316,69464.0,69463.0,0.00473699]
["bitfinex","BTCUSD",1730816852720,0.000316,69464.0,69462.0,0.00473928]
["bitfinex","BTCUSD",1730816852956,0.000316,69464.0,69457.0,0.100781]
["bitfinex","BTCUSD",1730816853230,0.000316,69464.0,69459.0,0.100778]
["bitfinex","BTCUSD",1730816853231,0.100773,69463.0,69459.0,0.100778]
["bitfinex","BTCUSD",1730816853453,0.000316,69464.0,69460.0,0.100777]
["bitfinex","BTCUSD",1730816853675,0.000316,69464.0,69463.0,0.100773]
["bitfinex","BTCUSD",1730816854116,0.000316,69464.0,69463.0,0.24944909]
["bitfinex","BTCUSD",1730816854328,0.000316,69464.0,69463.0,0.24657004]
["bitfinex","BTCUSD",1730816855480,0.000316,69464.0,69463.0,0.26957004]
["bitfinex","BTCUSD",1730816855945,0.000316,69464.0,69463.0,0.27457004]
["bitfinex","BTCUSD",1730816857302,0.000316,69464.0,69463.0,0.24657004]
["bitfinex","BTCUSD",1730816857558,0.000316,69464.0,69463.0,0.25444836]
["bitfinex","BTCUSD",1730816858021,0.000316,69464.0,69463.0,0.27457004]
["bitfinex","BTCUSD",1730816858489,0.000316,69464.0,69463.0,0.49145057]
["bitfinex","BTCUSD",1730816858717,0.000316,69464.0,69463.0,0.38457004]
["bitfinex","BTCUSD",1730816859178,0.000316,69464.0,69463.0,0.28457004]
["bitfinex","BTCUSD",1730816860874,0.002,69474.0,69473.0,0.110758]
["bitfinex","BTCUSD",1730816861136,0.002,69474.0,69473.0,0.48133277]
["bitfinex","BTCUSD",1730816861379,0.002,69474.0,69473.0,0.47633277]
["bitfinex","BTCUSD",1730816861603,0.002,69474.0,69473.0,0.48133277]
["bitfinex","BTCUSD",1730816862729,0.002,69474.0,69473.0,0.47133277]
["bitfinex","BTCUSD",1730816862955,0.002,69474.0,69473.0,0.27455504]
["bitfinex","BTCUSD",1730816863176,0.002,69474.0,69473.0,0.47633277]
["bitfinex","BTCUSD",1730816865858,0.002,69474.0,69473.0,0.58633277]
["bitfinex","BTCUSD",1730816866136,0.002,69474.0,69473.0,0.38455504]
["bitfinex","BTCUSD",1730816866362,0.002,69474.0,69473.0,0.37455504]
["bitfinex","BTCUSD",1730816866610,0.002,69474.0,69473.0,0.38925871]
["bitfinex","BTCUSD",1730816867089,0.05436234,69478.0,69477.0,0.33052973]
["bitfinex","BTCUSD",1730816867350,0.05436234,69478.0,69477.0,0.47632677]
["bitfinex","BTCUSD",1730816867569,0.05436234,69478.0,69477.0,0.48102127]
["bitfinex","BTCUSD",1730816872824,0.05381234,69478.0,69477.0,0.45302127]
["bitfinex","BTCUSD",1730816873045,0.060716,69483.0,69482.0,0.105745]
["bitfinex","BTCUSD",1730816873272,0.060716,69483.0,69482.0,0.36705204]
["bitfinex","BTCUSD",1730816873485,0.060716,69483.0,69482.0,0.37172602]
["bitfinex","BTCUSD",1730816874216,0.060716,69483.0,69482.0,0.39472602]
["bitfinex","BTCUSD",1730816874439,0.060716,69483.0,69482.0,0.50991375]
["bitfinex","BTCUSD",1730816874883,0.060716,69483.0,69482.0,0.47599375]
["bitfinex","BTCUSD",1730816876947,0.060716,69483.0,69482.0,0.45299375]
["bitfinex","BTCUSD",1730816878068,0.060716,69483.0,69482.0,0.47599375]
["bitfinex","BTCUSD",1730816878514,0.060716,69483.0,69482.0,0.27421602]
["bitfinex","BTCUSD",1730816878729,0.060716,69483.0,69482.0,0.47599375]
["bitfinex","BTCUSD",1730816880376,0.060716,69483.0,69482.0,0.45299375]
["bitfinex","BTCUSD",1730816881623,0.060716,69483.0,69482.0,0.4129337]
["bitfinex","BTCUSD",1730816882077,0.060716,69483.0,69482.0,0.4079337]
["bitfinex","BTCUSD",1730816882993,0.060716,69483.0,69482.0,0.3849337]
["bitfinex","BTCUSD",1730816883194,0.0650584,69483.0,69482.0,0.3849337]
["bitfinex","BTCUSD",1730816883857,0.0650584,69483.0,69482.0,0.3899337]
["bitfinex","BTCUSD",1730816884311,0.0650584,69483.0,69482.0,0.3849337]
["bitfinex","BTCUSD",1730816884550,0.0650584,69483.0,69482.0,0.4079337]
["bitfinex","BTCUSD",1730816885714,0.0650584,69483.0,69482.0,0.4129337]
["bitfinex","BTCUSD",1730816887265,0.0650584,69483.0,69482.0,0.4145677]
["bitfinex","BTCUSD",1730816887487,0.0658754,69483.0,69482.0,0.4145677]
["bitfinex","BTCUSD",1730816887711,0.0658754,69483.0,69482.0,0.4095677]
["bitfinex","BTCUSD",1730816888149,0.0658754,69483.0,69482.0,0.3865677]
["bitfinex","BTCUSD",1730816888595,0.0658754,69483.0,69482.0,0.4145677]
["bitfinex","BTCUSD",1730816889524,0.0658754,69483.0,69482.0,0.4095677]
["bitfinex","BTCUSD",1730816889744,0.0658754,69483.0,69482.0,0.3865677]
["bitfinex","BTCUSD",1730816890691,0.0658754,69483.0,69482.0,0.15210502]
["bitfinex","BTCUSD",1730816890909,0.0658754,69483.0,69482.0,0.25285002]
["bitfinex","BTCUSD",1730816892039,0.0658754,69483.0,69482.0,0.00630798]
["bitfinex","BTCUSD",1730816892923,0.0658754,69483.0,69482.0,0.25285002]
["bitfinex","BTCUSD",1730816894520,0.0658754,69483.0,69482.0,0.27872816]
["bitfinex","BTCUSD",1730816894970,0.0658754,69483.0,69482.0,0.27585002]
["bitfinex","BTCUSD",1730816895430,0.0658754,69483.0,69482.0,0.3865677]
["bitfinex","BTCUSD",1730816896569,0.1886754,69483.0,69482.0,0.00630798]
["bitfinex","BTCUSD",1730816897060,0.1886754,69483.0,69482.0,0.001634]
["bitfinex","BTCUSD",1730816897287,0.1886754,69483.0,69482.0,0.00608443]
["bitfinex","BTCUSD",1730816899582,0.1886754,69483.0,69482.0,0.001634]
["bitfinex","BTCUSD",1730816899790,0.1886754,69483.0,69482.0,0.00658377]
["bitfinex","BTCUSD",1730816900668,0.2894194,69483.0,69482.0,0.001634]
["bitfinex","BTCUSD",1730816900911,0.01,69482.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816901132,0.100749,69479.0,69478.0,0.21688053]
["bitfinex","BTCUSD",1730816901355,0.201496,69480.0,69474.0,0.00497013]
["bitfinex","BTCUSD",1730816901580,0.100749,69479.0,69478.0,0.00495995]
["bitfinex","BTCUSD",1730816901694,0.201493,69481.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816901919,0.100753,69477.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816902120,0.1050954,69477.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816902332,0.1050944,69477.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816902539,0.0043424,69477.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816902765,0.100757,69474.0,69473.0,0.001634]
["bitfinex","BTCUSD",1730816902976,0.100771,69464.0,69463.0,0.001634]
["bitfinex","BTCUSD",1730816903197,0.237471,69464.0,69463.0,0.001634]
["bitfinex","BTCUSD",1730816903417,0.242471,69464.0,69463.0,0.001634]
["bitfinex","BTCUSD",1730816904488,0.237471,69464.0,69463.0,0.001634]
["bitfinex","BTCUSD",1730816904929,0.242471,69464.0,69463.0,0.001634]
["bitfinex","BTCUSD",1730816905370,0.242471,69464.0,69429.0,0.00955752]
["bitfinex","BTCUSD",1730816905371,0.100792,69450.0,69441.0,0.41848853]
["bitfinex","BTCUSD",1730816905598,0.201575,69453.0,69441.0,0.41848853]
["bitfinex","BTCUSD",1730816905599,0.100791,69451.0,69444.0,0.100799]
["bitfinex","BTCUSD",1730816905827,0.100791,69451.0,69445.0,0.100798]
["bitfinex","BTCUSD",1730816906092,0.100793,69449.0,69441.0,0.41848853]
["bitfinex","BTCUSD",1730816906310,0.201581,69451.0,69444.0,0.100799]
["bitfinex","BTCUSD",1730816906567,0.100792,69450.0,69442.0,0.14579704]
["bitfinex","BTCUSD",1730816906802,0.100792,69450.0,69444.0,0.100799]
["bitfinex","BTCUSD",1730816907032,0.100792,69450.0,69439.0,0.100807]
["bitfinex","BTCUSD",1730816907033,0.100798,69446.0,69439.0,0.100807]
["bitfinex","BTCUSD",1730816907276,0.100798,69446.0,69441.0,0.21688053]
["bitfinex","BTCUSD",1730816907502,0.100795,69448.0,69443.0,0.100801]
["bitfinex","BTCUSD",1730816907735,0.201583,69450.0,69440.0,0.100806]
["bitfinex","BTCUSD",1730816907736,0.100799,69445.0,69440.0,0.100806]
["bitfinex","BTCUSD",1730816907970,0.0492,69451.0,69442.0,0.21688053]
["bitfinex","BTCUSD",1730816908201,0.0492,69451.0,69449.0,0.100793]
["bitfinex","BTCUSD",1730816908437,0.0492,69451.0,69450.0,0.100791]
["bitfinex","BTCUSD",1730816908926,0.0779,69453.0,69452.0,0.100789]
["bitfinex","BTCUSD",1730816910357,0.0831,69470.0,69469.0,0.100764]
["bitfinex","BTCUSD",1730816910584,0.0831,69470.0,69466.0,0.100767]
["bitfinex","BTCUSD",1730816910814,0.0831,69470.0,69453.0,0.16879704]
["bitfinex","BTCUSD",1730816911045,0.0831,69470.0,69460.0,0.201553]
["bitfinex","BTCUSD",1730816911280,0.0831,69470.0,69459.0,0.201556]
["bitfinex","BTCUSD",1730816911521,0.0831,69470.0,69452.0,0.41845653]
["bitfinex","BTCUSD",1730816911522,0.005,69464.0,69461.0,0.0050214]
["bitfinex","BTCUSD",1730816911761,0.100775,69461.0,69460.0,0.00502395]
["bitfinex","BTCUSD",1730816911987,0.100779,69459.0,69453.0,0.100787]
["bitfinex","BTCUSD",1730816912214,0.096775,69461.0,69460.0,0.00502395]
["bitfinex","BTCUSD",1730816912503,0.1227,69456.0,69450.0,0.001642]
["bitfinex","BTCUSD",1730816912728,0.1227,69456.0,69451.0,0.21688053]
["bitfinex","BTCUSD",1730816912729,0.100789,69452.0,69451.0,0.21688053]
["bitfinex","BTCUSD",1730816913189,0.1277,69456.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816913424,0.10079,69452.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816914140,0.100788,69453.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816914353,0.201572,69454.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816914573,0.10079,69451.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816915763,0.22259,69451.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816915997,0.22759,69451.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816916231,0.23759,69451.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816916470,0.38538704,69451.0,69450.0,0.001392]
["bitfinex","BTCUSD",1730816916703,0.38538704,69451.0,69437.0,0.21688053]
["bitfinex","BTCUSD",1730816916704,0.100809,69438.0,69437.0,0.21688053]
["bitfinex","BTCUSD",1730816917172,0.100809,69438.0,69428.0,0.21688053]
["bitfinex","BTCUSD",1730816917173,0.100822,69429.0,69428.0,0.21688053]
["bitfinex","BTCUSD",1730816917681,0.20069672,69441.0,69428.0,0.21688053]
["bitfinex","BTCUSD",1730816917682,0.028866,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1730816917956,0.16864868,69483.0,69482.0,0.120745]
["bitfinex","BTCUSD",1730816918195,0.12227028,69483.0,69482.0,0.120745]
["bitfinex","BTCUSD",1730816918437,0.01,69488.0,69487.0,0.105738]
["bitfinex","BTCUSD",1730816918670,0.01,69488.0,69487.0,0.128738]
["bitfinex","BTCUSD",1730816918894,0.01,69488.0,69487.0,0.98031424]
["bitfinex","BTCUSD",1730816919120,0.01,69488.0,69487.0,2.30928572]
["bitfinex","BTCUSD",1730816919349,6.217e-05,69496.0,69489.0,0.959325]
["bitfinex","BTCUSD",1730816919577,6.217e-05,69496.0,69489.0,1.5388881]
["bitfinex","BTCUSD",1730816919798,6.217e-05,69496.0,69489.0,2.68194326]
["bitfinex","BTCUSD",1730816920039,6.217e-05,69496.0,69489.0,4.65900026]
["bitfinex","BTCUSD",1730816920477,6.217e-05,69496.0,69489.0,4.42535926]
["bitfinex","BTCUSD",1730816920481,6.217e-05,69496.0,69489.0,3.14027126]
["bitfinex","BTCUSD",1730816920717,6.217e-05,69496.0,69489.0,0.27433846]
["bitfinex","BTCUSD",1730816920955,6.217e-05,69496.0,69489.0,0.25633846]
["bitfinex","BTCUSD",1730816921187,6.217e-05,69496.0,69489.0,1.04973846]
["bitfinex","BTCUSD",1730816921688,0.000815,69494.0,69489.0,1.04973846]
["bitfinex","BTCUSD",1730816922179,0.000815,69494.0,69489.0,1.06773846]
["bitfinex","BTCUSD",1730816922399,0.000815,69494.0,69489.0,1.04473846]
["bitfinex","BTCUSD",1730816922629,0.000815,69494.0,69489.0,0.79820642]
["bitfinex","BTCUSD",1730816922843,0.000815,69494.0,69489.0,0.00480642]
["bitfinex","BTCUSD",1730816923060,0.000815,69494.0,69483.0,0.201487]
["bitfinex","BTCUSD",1730816923283,0.000815,69494.0,69482.0,0.005]
["bitfinex","BTCUSD",1730816923284,0.000815,69494.0,69489.0,0.00480642]
["bitfinex","BTCUSD",1730816923500,0.000815,69494.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730816923708,0.000815,69494.0,69489.0,0.00480642]
["bitfinex","BTCUSD",1730816923931,0.000815,69494.0,69489.0,0.28221664]
["bitfinex","BTCUSD",1730816924193,0.000815,69494.0,69489.0,0.27933846]
["bitfinex","BTCUSD",1730816924848,0.00634574,69490.0,69489.0,0.27933846]
["bitfinex","BTCUSD",1730816925551,0.00634574,69490.0,69489.0,0.28221617]
["bitfinex","BTCUSD",1730816925999,0.00634574,69490.0,69489.0,0.27933846]
["bitfinex","BTCUSD",1730816926913,0.00634574,69490.0,69489.0,0.28436929]
["bitfinex","BTCUSD",1730816927149,0.00634574,69490.0,69489.0,0.28721593]
["bitfinex","BTCUSD",1730816927364,0.00634574,69490.0,69489.0,0.28433846]
["bitfinex","BTCUSD",1730816928007,0.00634574,69490.0,69489.0,0.27933846]
["bitfinex","BTCUSD",1730816928460,0.00634574,69490.0,69489.0,0.25633846]
["bitfinex","BTCUSD",1730816928680,0.00634574,69490.0,69489.0,0.15560346]
["bitfinex","BTCUSD",1730816928900,0.00634574,69490.0,69489.0,0.25633846]
["bitfinex","BTCUSD",1730816929114,0.05514574,69490.0,69489.0,0.00480642]
["bitfinex","BTCUSD",1730816929356,0.05514574,69490.0,69487.0,0.00502803]
["bitfinex","BTCUSD",1730816929357,0.13604574,69490.0,69487.0,0.00502803]
["bitfinex","BTCUSD",1730816929572,0.13604574,69490.0,69489.0,0.0047915]
["bitfinex","BTCUSD",1730816929573,0.63604574,69490.0,69489.0,0.0047915]
["bitfinex","BTCUSD",1730816929794,0.63604574,69490.0,69488.0,0.00479379]
["bitfinex","BTCUSD",1730816930011,0.63604574,69490.0,69489.0,0.0047915]
["bitfinex","BTCUSD",1730816931023,0.63604574,69490.0,69474.0,0.21585995]
["bitfinex","BTCUSD",1730816931024,0.005,69484.0,69474.0,0.21585995]
["bitfinex","BTCUSD",1730816931239,0.005,69484.0,69482.0,0.21585995]
["bitfinex","BTCUSD",1730816931460,0.005,69484.0,69460.0,0.41741295]
["bitfinex","BTCUSD",1730816931461,0.201507,69477.0,69463.0,0.005]
["bitfinex","BTCUSD",1730816931681,0.1208,69482.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730816931682,0.01,69481.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730816931919,0.01,69481.0,69468.0,0.21585995]
["bitfinex","BTCUSD",1730816932153,0.01,69481.0,69469.0,0.100763]
["bitfinex","BTCUSD",1730816932376,0.01,69481.0,69470.0,0.100762]
["bitfinex","BTCUSD",1730816932607,0.01,69481.0,69468.0,0.21585995]
["bitfinex","BTCUSD",1730816932608,0.01,69481.0,69476.0,0.21585995]
["bitfinex","BTCUSD",1730816932834,0.005,69481.0,69471.0,0.14579704]
["bitfinex","BTCUSD",1730816933084,0.1208,69482.0,69475.0,0.100754]
["bitfinex","BTCUSD",1730816933315,0.1208,69482.0,69474.0,0.100756]
["bitfinex","BTCUSD",1730816933531,0.1258,69482.0,69472.0,0.20152]
["bitfinex","BTCUSD",1730816933750,0.1258,69482.0,69468.0,0.22085995]
["bitfinex","BTCUSD",1730816933751,0.045,69482.0,69481.0,0.105746]
["bitfinex","BTCUSD",1730816933968,0.045,69482.0,69481.0,0.27454304]
["bitfinex","BTCUSD",1730816935064,0.50634574,69490.0,69489.0,0.105735]
["bitfinex","BTCUSD",1730816935280,0.50634574,69490.0,69489.0,0.27453204]
["bitfinex","BTCUSD",1730816937207,0.50634574,69490.0,69489.0,0.27447643]
["bitfinex","BTCUSD",1730816937437,0.50634574,69490.0,69489.0,0.14579704]
["bitfinex","BTCUSD",1730816937891,0.50634574,69490.0,69489.0,0.24653204]
["bitfinex","BTCUSD",1730816938590,0.50634574,69490.0,69489.0,0.25119559]
["bitfinex","BTCUSD",1730816938813,0.50634574,69490.0,69489.0,0.15046059]
["bitfinex","BTCUSD",1730816939053,0.50634574,69490.0,69489.0,0.25119559]
["bitfinex","BTCUSD",1730816939290,0.50634574,69490.0,69489.0,0.00466355]
["bitfinex","BTCUSD",1730816939527,0.50634574,69490.0,69483.0,0.21585995]
["bitfinex","BTCUSD",1730816939760,0.50634574,69490.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730816939761,0.100735,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730816939989,0.50634574,69490.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730816940225,0.100736,69488.0,69481.0,0.100746]
["bitfinex","BTCUSD",1730816940447,0.100735,69489.0,69482.0,0.46240199]
["bitfinex","BTCUSD",1730816940928,0.51134574,69490.0,69482.0,0.36165699]
["bitfinex","BTCUSD",1730816941149,0.201473,69488.0,69482.0,0.36165699]
["bitfinex","BTCUSD",1730816941379,0.51134574,69490.0,69482.0,0.36165699]
["bitfinex","BTCUSD",1730816941615,0.50634574,69490.0,69483.0,0.00467899]
["bitfinex","BTCUSD",1730816941850,0.50634574,69490.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730816942306,0.51134574,69490.0,69485.0,0.10074]
["bitfinex","BTCUSD",1730816942546,0.51134574,69490.0,69485.0,0.15047144]
["bitfinex","BTCUSD",1730816943020,0.51134574,69490.0,69487.0,0.100737]
["bitfinex","BTCUSD",1730816943021,0.50634574,69490.0,69487.0,0.100737]
["bitfinex","BTCUSD",1730816943240,0.50634574,69490.0,69485.0,0.35195144]
["bitfinex","BTCUSD",1730816943552,0.50634574,69490.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730816943897,0.50634574,69490.0,69489.0,0.00518443]
["bitfinex","BTCUSD",1730816944134,0.50634574,69490.0,69473.0,0.201516]
["bitfinex","BTCUSD",1730816944135,0.100739,69487.0,69477.0,0.005]
["bitfinex","BTCUSD",1730816944393,0.100742,69485.0,69483.0,0.21585995]
["bitfinex","BTCUSD",1730816944622,0.50634574,69490.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730816944852,0.50634574,69490.0,69485.0,0.201482]
["bitfinex","BTCUSD",1730816945081,0.50634574,69490.0,69488.0,0.100736]
["bitfinex","BTCUSD",1730816945307,0.50634574,69490.0,69489.0,0.25153204]
["bitfinex","BTCUSD",1730816946479,0.50634574,69490.0,69489.0,0.14579704]
["bitfinex","BTCUSD",1730816946712,0.50634574,69490.0,69469.0,0.203168]
["bitfinex","BTCUSD",1730816946713,0.005,69481.0,69473.0,0.21585995]
["bitfinex","BTCUSD",1730816946951,0.105746,69481.0,69480.0,0.21585995]
["bitfinex","BTCUSD",1730816947174,0.002,69488.0,69474.0,0.201513]
["bitfinex","BTCUSD",1730816947175,0.005,69488.0,69474.0,0.201513]
["bitfinex","BTCUSD",1730816947404,0.62884574,69490.0,69480.0,0.21585995]
["bitfinex","BTCUSD",1730816947628,0.62884574,69490.0,69485.0,0.100739]
["bitfinex","BTCUSD",1730816947858,0.62884574,69490.0,69481.0,0.14579704]
["bitfinex","BTCUSD",1730816948317,0.50634574,69490.0,69482.0,0.21585995]
["bitfinex","BTCUSD",1730816948536,0.50634574,69490.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730816949230,0.50634574,69490.0,69483.0,0.201488]
["bitfinex","BTCUSD",1730816949456,0.50634574,69490.0,69487.0,0.00506744]
["bitfinex","BTCUSD",1730816949682,0.50634574,69490.0,69484.0,0.21585995]
["bitfinex","BTCUSD",1730816949683,0.100735,69489.0,69484.0,0.21585995]
["bitfinex","BTCUSD",1730816949904,0.60707974,69490.0,69484.0,0.21585995]
["bitfinex","BTCUSD",1730816950390,0.50634574,69490.0,69484.0,0.21585995]
["bitfinex","BTCUSD",1730816950641,0.201474,69488.0,69482.0,0.00506765]
["bitfinex","BTCUSD",1730816950876,0.201474,69488.0,69462.0,0.201548]
["bitfinex","BTCUSD",1730816950877,0.105746,69481.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730816951164,0.11920225,69481.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730816951411,0.01345625,69481.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730816951643,0.01345625,69481.0,69466.0,0.201537]
["bitfinex","BTCUSD",1730816951644,0.005,69471.0,69442.0,0.005]
["bitfinex","BTCUSD",1730816951870,0.0855,69480.0,69463.0,0.100772]
["bitfinex","BTCUSD",1730816951871,0.11421825,69470.0,69463.0,0.100772]
["bitfinex","BTCUSD",1730816952091,0.100762,69470.0,69460.0,0.00287903]
["bitfinex","BTCUSD",1730816952309,0.100762,69470.0,69454.0,0.100785]
["bitfinex","BTCUSD",1730816952537,0.100762,69470.0,69451.0,0.20158]
["bitfinex","BTCUSD",1730816953017,0.100762,69470.0,69447.0,0.20058553]
["bitfinex","BTCUSD",1730816953018,0.005,69470.0,69447.0,0.20058553]
["bitfinex","BTCUSD",1730816953237,0.201459,69493.0,69447.0,0.20058553]
["bitfinex","BTCUSD",1730816953238,0.0517,69483.0,69463.0,0.201543]
["bitfinex","BTCUSD",1730816953456,0.21585995,69479.0,69464.0,0.00287853]
["bitfinex","BTCUSD",1730816953673,0.100755,69476.0,69470.0,0.00499946]
["bitfinex","BTCUSD",1730816953902,0.100755,69476.0,69458.0,0.201559]
["bitfinex","BTCUSD",1730816953903,0.005,69478.0,69465.0,0.21585995]
["bitfinex","BTCUSD",1730816954123,0.10076,69472.0,69470.0,0.00500014]
["bitfinex","BTCUSD",1730816954358,0.005,69476.0,69470.0,0.00500014]
["bitfinex","BTCUSD",1730816954359,0.100761,69471.0,69470.0,0.00500014]
["bitfinex","BTCUSD",1730816955018,0.100761,69471.0,69455.0,0.21585995]
["bitfinex","BTCUSD",1730816955019,0.100762,69470.0,69457.0,0.100781]
["bitfinex","BTCUSD",1730816955237,0.1142037,69470.0,69456.0,0.100782]
["bitfinex","BTCUSD",1730816955458,0.1142037,69470.0,69455.0,0.21585995]
["bitfinex","BTCUSD",1730816955920,0.1142037,69470.0,69445.0,0.21585995]
["bitfinex","BTCUSD",1730816955921,0.2429037,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816956142,0.229462,69470.0,69462.0,0.21585995]
["bitfinex","BTCUSD",1730816958041,0.234462,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816958285,0.298211,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816958741,0.234462,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816960143,0.25289654,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816960399,0.25489654,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816960853,0.25489292,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816961307,0.241462,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816962427,0.38725904,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816963389,0.4863463,69470.0,69454.0,0.21585995]
["bitfinex","BTCUSD",1730816964533,0.4863463,69470.0,69450.0,0.001642]
["bitfinex","BTCUSD",1730816964534,0.23619,69451.0,69450.0,0.001642]
["bitfinex","BTCUSD",1730816964755,0.38398704,69451.0,69450.0,0.001642]
["bitfinex","BTCUSD",1730816965715,0.38398704,69451.0,69439.0,0.21585995]
["bitfinex","BTCUSD",1730816965716,0.31839153,69440.0,69439.0,0.21585995]
["bitfinex","BTCUSD",1730816965953,0.68520892,69440.0,69439.0,0.21585995]
["bitfinex","BTCUSD",1730816966178,0.68520892,69440.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816966179,0.117818,69432.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816966422,0.46420057,69432.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816966657,0.105832,69422.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816967125,0.100836,69419.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816967354,0.105836,69419.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816967586,0.229236,69419.0,69418.0,0.00163]
["bitfinex","BTCUSD",1730816967893,0.117,69415.0,69414.0,0.00163]
["bitfinex","BTCUSD",1730816968155,0.117,69415.0,69412.0,0.00163]
["bitfinex","BTCUSD",1730816968156,0.41843053,69413.0,69412.0,1e-06]
["bitfinex","BTCUSD",1730816968414,0.61412757,69413.0,69412.0,1e-06]
["bitfinex","BTCUSD",1730816968678,0.61412757,69413.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730816968679,0.117858,69404.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730816968943,0.65379727,69404.0,69403.0,0.00163]
["bitfinex","BTCUSD",1730816969448,0.65379727,69404.0,69394.0,0.21585995]
["bitfinex","BTCUSD",1730816969449,0.117864,69400.0,69394.0,0.21585995]
["bitfinex","BTCUSD",1730816969679,0.36366104,69400.0,69394.0,0.21585995]
["bitfinex","BTCUSD",1730816970121,0.017,69394.0,69361.0,0.21748995]
["bitfinex","BTCUSD",1730816970360,0.26367004,69394.0,69361.0,0.21748995]
["bitfinex","BTCUSD",1730816970811,0.115873,69394.0,69364.0,0.20058553]
["bitfinex","BTCUSD",1730816971034,0.100873,69394.0,69380.0,0.00451242]
["bitfinex","BTCUSD",1730816971277,0.005,69395.0,69384.0,0.100887]
["bitfinex","BTCUSD",1730816971548,0.005,69408.0,69384.0,0.100887]
["bitfinex","BTCUSD",1730816971549,0.10087,69396.0,69384.0,0.100887]
["bitfinex","BTCUSD",1730816971781,0.201712,69406.0,69381.0,0.201782]
["bitfinex","BTCUSD",1730816971782,0.005,69418.0,69399.0,0.20173]
["bitfinex","BTCUSD",1730816972035,0.21585995,69418.0,69401.0,0.023]
["bitfinex","BTCUSD",1730816972289,0.100857,69406.0,69401.0,0.023]
["bitfinex","BTCUSD",1730816972539,0.100855,69407.0,69403.0,0.023]
["bitfinex","BTCUSD",1730816972809,0.005,69414.0,69402.0,0.00471743]
["bitfinex","BTCUSD",1730816973083,0.20058553,69423.0,69388.0,0.2107822]
["bitfinex","BTCUSD",1730816973084,0.005,69426.0,69413.0,0.21585995]
["bitfinex","BTCUSD",1730816973322,0.002,69443.0,69404.0,0.00471283]
["bitfinex","BTCUSD",1730816973323,0.201625,69436.0,69416.0,0.023]
["bitfinex","BTCUSD",1730816973552,0.201625,69436.0,69418.0,0.023]
["bitfinex","BTCUSD",1730816973553,0.201633,69433.0,69418.0,0.023]
["bitfinex","BTCUSD",1730816973806,0.005,69434.0,69420.0,0.023]
["bitfinex","BTCUSD",1730816973807,0.100818,69432.0,69420.0,0.023]
["bitfinex","BTCUSD",1730816974048,0.10082,69431.0,69420.0,0.023]
["bitfinex","BTCUSD",1730816974257,0.10082,69431.0,69422.0,0.023]
["bitfinex","BTCUSD",1730816974473,0.005,69434.0,69421.0,0.00478878]
["bitfinex","BTCUSD",1730816974692,0.105829,69424.0,69423.0,0.00478419]
["bitfinex","BTCUSD",1730816975125,0.005,69424.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816975307,0.005,69424.0,69419.0,0.21585995]
["bitfinex","BTCUSD",1730816975308,0.100835,69420.0,69419.0,0.21585995]
["bitfinex","BTCUSD",1730816975570,0.201668,69421.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816975808,0.100842,69416.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816976026,0.100843,69415.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816976467,0.20167,69421.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816976651,0.201665,69422.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816976919,0.100843,69415.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730816977149,0.20167,69420.0,69404.0,0.023]
["bitfinex","BTCUSD",1730816977362,0.20167,69420.0,69403.0,0.21585995]
["bitfinex","BTCUSD",1730816977363,0.005,69416.0,69410.0,0.21585995]
["bitfinex","BTCUSD",1730816977581,0.105841,69416.0,69410.0,0.21585995]
["bitfinex","BTCUSD",1730816977795,0.005,69416.0,69403.0,0.21585995]
["bitfinex","BTCUSD",1730816978028,0.201689,69414.0,69403.0,0.21585995]
["bitfinex","BTCUSD",1730816978241,0.100844,69414.0,69403.0,0.21585995]
["bitfinex","BTCUSD",1730816979124,0.232573,69394.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816979340,0.242573,69394.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816979576,0.005,69396.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980018,0.0486,69409.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980019,0.005,69400.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980228,0.100866,69399.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980435,0.201734,69399.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980679,0.005,69400.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816980890,0.100873,69394.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816981322,0.005,69411.0,69393.0,0.34917404]
["bitfinex","BTCUSD",1730816981543,0.0838,69420.0,69393.0,0.34917404]
["bitfinex","BTCUSD",1730816981544,0.211675,69419.0,69394.0,0.14579704]
["bitfinex","BTCUSD",1730816981790,0.005,69414.0,69401.0,0.100862]
["bitfinex","BTCUSD",1730816982090,0.100849,69411.0,69398.0,0.21585995]
["bitfinex","BTCUSD",1730816982341,0.005,69415.0,69405.0,0.21585995]
["bitfinex","BTCUSD",1730816982571,0.005,69415.0,69400.0,0.0013]
["bitfinex","BTCUSD",1730816982572,0.0037,69415.0,69400.0,0.0013]
["bitfinex","BTCUSD",1730816982807,0.0037,69415.0,69400.0,0.102164]
["bitfinex","BTCUSD",1730816982808,0.100849,69411.0,69400.0,0.102164]
["bitfinex","BTCUSD",1730816983066,0.100855,69407.0,69400.0,0.0013]
["bitfinex","BTCUSD",1730816983294,0.100854,69408.0,69400.0,0.0013]
["bitfinex","BTCUSD",1730816983521,0.100851,69410.0,69400.0,0.102163]
["bitfinex","BTCUSD",1730816983755,0.100849,69411.0,69400.0,0.303891]
["bitfinex","BTCUSD",1730816983983,0.10085,69410.0,69400.0,0.0013]
["bitfinex","BTCUSD",1730816984224,0.201688,69414.0,69401.0,0.100863]
["bitfinex","BTCUSD",1730816984462,0.10085,69410.0,69402.0,0.100861]
["bitfinex","BTCUSD",1730816984717,0.100851,69410.0,69401.0,0.100862]
["bitfinex","BTCUSD",1730816984964,0.0037,69405.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816985201,0.0037,69405.0,69400.0,0.21585995]
["bitfinex","BTCUSD",1730816985434,0.0037,69405.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816985435,0.104558,69405.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816985669,0.100873,69394.0,69393.0,0.00163]
["bitfinex","BTCUSD",1730816985911,0.100873,69394.0,69379.0,0.21585995]
["bitfinex","BTCUSD",1730816985912,0.005,69381.0,69376.0,0.201798]
["bitfinex","BTCUSD",1730816986138,0.005,69395.0,69380.0,0.00288239]
["bitfinex","BTCUSD",1730816986329,0.01,69397.0,69396.0,0.10087]
["bitfinex","BTCUSD",1730816986814,0.01,69398.0,69397.0,0.123868]
["bitfinex","BTCUSD",1730816987299,0.01,69398.0,69397.0,0.1284775]
["bitfinex","BTCUSD",1730816989099,0.015,69398.0,69397.0,0.0046095]
["bitfinex","BTCUSD",1730816989323,0.01,69397.0,69396.0,0.100869]
["bitfinex","BTCUSD",1730816989554,0.01,69395.0,69394.0,0.100872]
["bitfinex","BTCUSD",1730816989779,0.01,69397.0,69396.0,0.12387]
["bitfinex","BTCUSD",1730816990226,0.005,69392.0,69391.0,0.100877]
["bitfinex","BTCUSD",1730816991636,0.01,69392.0,69391.0,0.100877]
["bitfinex","BTCUSD",1730816991902,0.01,69392.0,69382.0,0.00807447]
["bitfinex","BTCUSD",1730816991903,0.005,69385.0,69380.0,0.20986047]
["bitfinex","BTCUSD",1730816992158,0.005,69385.0,69384.0,0.31285774]
["bitfinex","BTCUSD",1730816992409,0.005,69388.0,69384.0,0.31285774]
["bitfinex","BTCUSD",1730816992410,0.005,69387.0,69386.0,0.100884]
["bitfinex","BTCUSD",1730816992665,0.005,69388.0,69387.0,0.100883]
["bitfinex","BTCUSD",1730816992877,0.005,69393.0,69392.0,0.100876]
["bitfinex","BTCUSD",1730816993087,0.005,69394.0,69392.0,0.100876]
["bitfinex","BTCUSD",1730816993088,0.005,69394.0,69393.0,0.100874]
["bitfinex","BTCUSD",1730816993308,0.01,69398.0,69397.0,0.100868]
["bitfinex","BTCUSD",1730816993523,0.01,69398.0,69397.0,0.24666504]
["bitfinex","BTCUSD",1730816994213,0.015,69396.0,69395.0,0.01619674]
["bitfinex","BTCUSD",1730816994425,0.015,69396.0,69395.0,0.00809815]
["bitfinex","BTCUSD",1730816994636,0.005,69393.0,69390.0,0.21585995]
["bitfinex","BTCUSD",1730816994845,0.005,69393.0,69390.0,0.31673695]
["bitfinex","BTCUSD",1730816995067,0.005,69393.0,69390.0,0.100878]
["bitfinex","BTCUSD",1730816995284,0.110871,69396.0,69390.0,0.100878]
["bitfinex","BTCUSD",1730816995285,0.005,69391.0,69390.0,0.100878]
["bitfinex","BTCUSD",1730816995494,0.005,69391.0,69390.0,0.10899051]
["bitfinex","BTCUSD",1730816995946,0.005,69390.0,69389.0,0.10088]
["bitfinex","BTCUSD",1730816996156,0.005,69397.0,69393.0,0.023]
["bitfinex","BTCUSD",1730816996378,0.005,69397.0,69396.0,0.10087]
["bitfinex","BTCUSD",1730816996590,0.005,69397.0,69396.0,0.24666704]
["bitfinex","BTCUSD",1730816997278,0.005,69394.0,69390.0,0.201755]
["bitfinex","BTCUSD",1730816997499,0.005822,69398.0,69396.0,0.49]
["bitfinex","BTCUSD",1730816998216,0.005,69397.0,69396.0,0.49]
["bitfinex","BTCUSD",1730816998679,0.005,69397.0,69396.0,0.49507005]
["bitfinex","BTCUSD",1730816998925,0.105868,69397.0,69396.0,0.49507005]
["bitfinex","BTCUSD",1730816999372,0.105868,69397.0,69396.0,0.503183]
["bitfinex","BTCUSD",1730816999592,0.100868,69397.0,69396.0,0.51150141]
["bitfinex","BTCUSD",1730816999811,0.105868,69397.0,69396.0,0.51150141]
["bitfinex","BTCUSD",1730817000019,0.105868,69397.0,69396.0,0.50338846]
["bitfinex","BTCUSD",1730817000457,0.005,69397.0,69396.0,0.50338846]
["bitfinex","BTCUSD",1730817000694,0.005,69397.0,69396.0,0.70512846]
["bitfinex","BTCUSD",1730817000917,0.005822,69413.0,69396.0,0.70512846]
["bitfinex","BTCUSD",1730817000918,0.000822,69413.0,69412.0,0.100847]
["bitfinex","BTCUSD",1730817001174,0.000822,69413.0,69412.0,0.25171409]
["bitfinex","BTCUSD",1730817001394,0.000822,69413.0,69412.0,0.27759503]
["bitfinex","BTCUSD",1730817001619,0.000822,69413.0,69412.0,0.27971409]
["bitfinex","BTCUSD",1730817001858,0.000822,69413.0,69412.0,0.71708161]
["bitfinex","BTCUSD",1730817002095,0.000822,69413.0,69412.0,0.40363409]
["bitfinex","BTCUSD",1730817002889,0.000822,69413.0,69412.0,0.15086709]
["bitfinex","BTCUSD",1730817003101,0.000822,69413.0,69412.0,0.25171409]
["bitfinex","BTCUSD",1730817003326,0.000822,69413.0,69412.0,0.15086709]
["bitfinex","BTCUSD",1730817003562,0.106667,69413.0,69412.0,0.00507005]
["bitfinex","BTCUSD",1730817003794,0.1452117,69413.0,69412.0,0.00507005]
["bitfinex","BTCUSD",1730817004021,0.106667,69413.0,69412.0,0.00507005]
["bitfinex","BTCUSD",1730817004916,0.106667,69413.0,69405.0,0.21585995]
["bitfinex","BTCUSD",1730817004917,0.005,69406.0,69405.0,0.21585995]
["bitfinex","BTCUSD",1730817005119,0.000822,69413.0,69405.0,0.21585995]
["bitfinex","BTCUSD",1730817005341,0.000822,69413.0,69412.0,0.54085164]
["bitfinex","BTCUSD",1730817005560,0.000822,69413.0,69412.0,0.58078873]
["bitfinex","BTCUSD",1730817005791,0.000822,69413.0,69412.0,1.94925873]
["bitfinex","BTCUSD",1730817006023,0.000822,69413.0,69412.0,3.22776173]
["bitfinex","BTCUSD",1730817006252,0.000822,69413.0,69412.0,2.93953573]
["bitfinex","BTCUSD",1730817006498,0.21585995,69428.0,69427.0,0.123825]
["bitfinex","BTCUSD",1730817006742,0.21585995,69428.0,69427.0,0.26962204]
["bitfinex","BTCUSD",1730817006979,0.005,69433.0,69428.0,0.023]
["bitfinex","BTCUSD",1730817007201,0.005,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1730817007898,0.005,69446.0,69434.0,0.023]
["bitfinex","BTCUSD",1730817008151,0.21585995,69442.0,69435.0,0.14532181]
["bitfinex","BTCUSD",1730817008380,0.005,69442.0,69437.0,0.201621]
["bitfinex","BTCUSD",1730817008587,0.005,69442.0,69437.0,0.14579704]
["bitfinex","BTCUSD",1730817008815,0.005,69438.0,69437.0,0.24660704]
["bitfinex","BTCUSD",1730817009030,0.005,69438.0,69433.0,0.201632]
["bitfinex","BTCUSD",1730817009031,0.005,69438.0,69425.0,0.21585995]
["bitfinex","BTCUSD",1730817009268,0.005,69434.0,69432.0,0.21585995]
["bitfinex","BTCUSD",1730817009463,0.005,69434.0,69433.0,0.100816]
["bitfinex","BTCUSD",1730817010109,0.255585,69450.0,69433.0,0.35200451]
["bitfinex","BTCUSD",1730817010110,0.01343981,69444.0,69433.0,0.35200451]
["bitfinex","BTCUSD",1730817010327,0.01343981,69444.0,69443.0,0.123802]
["bitfinex","BTCUSD",1730817010559,0.01343981,69444.0,69443.0,0.26959904]
["bitfinex","BTCUSD",1730817010998,0.005,69452.0,69445.0,0.023]
["bitfinex","BTCUSD",1730817011229,0.005,69452.0,69451.0,0.10079]
["bitfinex","BTCUSD",1730817011739,0.005,69444.0,69433.0,0.023]
["bitfinex","BTCUSD",1730817011954,0.005,69440.0,69421.0,0.20114469]
["bitfinex","BTCUSD",1730817012171,0.11421697,69439.0,69432.0,0.31667695]
["bitfinex","BTCUSD",1730817012390,0.201615,69439.0,69432.0,0.21585995]
["bitfinex","BTCUSD",1730817012602,0.01340415,69438.0,69427.0,0.201648]
["bitfinex","BTCUSD",1730817012868,0.005,69426.0,69418.0,0.21585995]
["bitfinex","BTCUSD",1730817013106,0.005,69424.0,69418.0,0.21585995]
["bitfinex","BTCUSD",1730817013332,0.005,69424.0,69410.0,0.21585995]
["bitfinex","BTCUSD",1730817013333,0.005,69416.0,69410.0,0.21585995]
["bitfinex","BTCUSD",1730817013573,0.201685,69415.0,69410.0,0.21585995]
["bitfinex","BTCUSD",1730817013782,0.005,69416.0,69398.0,0.62038064]
["bitfinex","BTCUSD",1730817013783,0.005,69416.0,69404.0,0.201715]
["bitfinex","BTCUSD",1730817014025,0.100843,69415.0,69408.0,0.100852]
["bitfinex","BTCUSD",1730817014213,0.100844,69414.0,69398.0,0.41864864]
["bitfinex","BTCUSD",1730817014443,0.005,69412.0,69398.0,0.41864864]
["bitfinex","BTCUSD",1730817014669,0.005,69410.0,69398.0,0.21750395]
["bitfinex","BTCUSD",1730817014899,0.005,69414.0,69404.0,0.20114469]
["bitfinex","BTCUSD",1730817015130,0.005,69429.0,69404.0,0.20114469]
["bitfinex","BTCUSD",1730817015131,0.005,69429.0,69415.0,0.20114469]
["bitfinex","BTCUSD",1730817015360,0.005,69427.0,69426.0,0.100826]
["bitfinex","BTCUSD",1730817015807,0.01840677,69427.0,69426.0,0.100826]
["bitfinex","BTCUSD",1730817016268,0.005,69427.0,69421.0,0.201666]
["bitfinex","BTCUSD",1730817016485,0.005,69427.0,69423.0,0.100829]
["bitfinex","BTCUSD",1730817016737,0.005,69427.0,69412.0,0.21585995]
["bitfinex","BTCUSD",1730817016738,0.005,69427.0,69412.0,0.41755195]
["bitfinex","BTCUSD",1730817016988,0.005,69427.0,69420.0,0.100835]
["bitfinex","BTCUSD",1730817016989,0.100828,69425.0,69420.0,0.100835]
["bitfinex","BTCUSD",1730817017181,0.100829,69425.0,69419.0,0.100836]
["bitfinex","BTCUSD",1730817017403,0.100829,69425.0,69413.0,0.14579704]
["bitfinex","BTCUSD",1730817017404,0.005,69427.0,69422.0,0.100831]
["bitfinex","BTCUSD",1730817017617,0.005,69423.0,69413.0,0.14579704]
["bitfinex","BTCUSD",1730817017832,0.005,69423.0,69422.0,0.100832]
["bitfinex","BTCUSD",1730817018092,0.005,69423.0,69413.0,0.14579704]
["bitfinex","BTCUSD",1730817018093,0.005,69423.0,69418.0,0.100837]
["bitfinex","BTCUSD",1730817018316,0.005,69423.0,69402.0,0.30983589]
["bitfinex","BTCUSD",1730817018528,0.005,69423.0,69420.0,0.21585995]
["bitfinex","BTCUSD",1730817018529,0.01841173,69423.0,69420.0,0.21585995]
["bitfinex","BTCUSD",1730817018742,0.01841173,69423.0,69406.0,0.14867838]
["bitfinex","BTCUSD",1730817018743,0.005,69417.0,69416.0,0.100841]
["bitfinex","BTCUSD",1730817018955,0.005,69423.0,69410.0,0.201698]
["bitfinex","BTCUSD",1730817019180,0.005,69423.0,69420.0,0.100835]
["bitfinex","BTCUSD",1730817019405,0.005,69426.0,69425.0,0.100828]
["bitfinex","BTCUSD",1730817019631,0.076,69441.0,69440.0,0.100806]
["bitfinex","BTCUSD",1730817019844,0.22085995,69443.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730817020065,0.005,69442.0,69439.0,0.201614]
["bitfinex","BTCUSD",1730817020282,0.005,69446.0,69431.0,0.00288022]
["bitfinex","BTCUSD",1730817020498,0.005,69443.0,69442.0,0.100803]
["bitfinex","BTCUSD",1730817020753,0.005,69443.0,69441.0,0.100804]
["bitfinex","BTCUSD",1730817020984,0.005,69443.0,69441.0,0.097933]
["bitfinex","BTCUSD",1730817021206,0.005,69454.0,69443.0,0.201604]
["bitfinex","BTCUSD",1730817021429,0.005,69456.0,69444.0,0.14867668]
["bitfinex","BTCUSD",1730817021638,0.27075995,69462.0,69451.0,0.20158]
["bitfinex","BTCUSD",1730817021857,0.27075995,69462.0,69450.0,0.30983589]
["bitfinex","BTCUSD",1730817021858,0.0429152,69463.0,69452.0,0.14579704]
["bitfinex","BTCUSD",1730817022069,0.0429152,69463.0,69462.0,0.100774]
["bitfinex","BTCUSD",1730817022298,0.0429152,69463.0,69459.0,0.201556]
["bitfinex","BTCUSD",1730817022520,0.0479152,69463.0,69453.0,0.00287929]
["bitfinex","BTCUSD",1730817022766,0.005,69460.0,69456.0,0.201564]
["bitfinex","BTCUSD",1730817022995,0.005,69460.0,69452.0,0.21585995]
["bitfinex","BTCUSD",1730817023220,0.0429152,69463.0,69462.0,0.100774]
["bitfinex","BTCUSD",1730817024628,0.0429152,69463.0,69453.0,0.14579704]
["bitfinex","BTCUSD",1730817024629,0.005,69451.0,69441.0,0.21585995]
["bitfinex","BTCUSD",1730817024863,0.100803,69442.0,69441.0,0.21585995]
["bitfinex","BTCUSD",1730817025527,0.201586,69449.0,69434.0,0.21585995]
["bitfinex","BTCUSD",1730817025528,0.201571,69455.0,69443.0,0.201604]
["bitfinex","BTCUSD",1730817025758,0.005,69446.0,69435.0,0.201627]
["bitfinex","BTCUSD",1730817025994,0.005,69446.0,69444.0,0.01004734]
["bitfinex","BTCUSD",1730817025995,0.100799,69445.0,69444.0,0.01004734]
["bitfinex","BTCUSD",1730817026239,0.005,69446.0,69440.0,0.130806]
["bitfinex","BTCUSD",1730817026462,0.005,69446.0,69440.0,0.03]
["bitfinex","BTCUSD",1730817026680,0.005,69446.0,69444.0,0.01004734]
["bitfinex","BTCUSD",1730817026895,0.41743395,69454.0,69446.0,0.100796]
["bitfinex","BTCUSD",1730817026896,0.100789,69452.0,69446.0,0.100796]
["bitfinex","BTCUSD",1730817027142,0.100792,69450.0,69445.0,0.0100416]
["bitfinex","BTCUSD",1730817027363,0.100792,69450.0,69440.0,0.03]
["bitfinex","BTCUSD",1730817027364,0.1275,69463.0,69462.0,0.100774]
["bitfinex","BTCUSD",1730817027579,0.000816,69468.0,69447.0,0.15582717]
["bitfinex","BTCUSD",1730817027580,0.000816,69468.0,69467.0,0.100767]
["bitfinex","BTCUSD",1730817027791,0.000816,69468.0,69462.0,0.00994415]
["bitfinex","BTCUSD",1730817028009,0.000816,69468.0,69460.0,0.201552]
["bitfinex","BTCUSD",1730817028010,0.000816,69468.0,69467.0,0.1106825]
["bitfinex","BTCUSD",1730817028226,0.000816,69468.0,69467.0,0.100767]
["bitfinex","BTCUSD",1730817028487,0.000816,69468.0,69467.0,0.24656404]
["bitfinex","BTCUSD",1730817028708,0.0090212,69474.0,69473.0,0.100758]
["bitfinex","BTCUSD",1730817029147,0.0090212,69474.0,69473.0,0.1106288]
["bitfinex","BTCUSD",1730817029795,0.000816,69483.0,69482.0,0.41058089]
["bitfinex","BTCUSD",1730817030059,0.000816,69483.0,69482.0,0.55637793]
["bitfinex","BTCUSD",1730817030289,0.000816,69483.0,69482.0,0.58917871]
["bitfinex","BTCUSD",1730817031226,0.000816,69483.0,69482.0,0.25634282]
["bitfinex","BTCUSD",1730817031439,0.000816,69483.0,69482.0,0.28222082]
["bitfinex","BTCUSD",1730817031653,0.000816,69483.0,69482.0,0.28222065]
["bitfinex","BTCUSD",1730817031879,0.000816,69483.0,69482.0,0.58917871]
["bitfinex","BTCUSD",1730817032106,0.000815,69494.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730817032379,0.000815,69494.0,69484.0,0.201485]
["bitfinex","BTCUSD",1730817032610,0.01134574,69490.0,69489.0,0.00998543]
["bitfinex","BTCUSD",1730817032824,0.005,69482.0,69481.0,0.31660595]
["bitfinex","BTCUSD",1730817033048,0.005,69482.0,69474.0,0.41737295]
["bitfinex","BTCUSD",1730817033292,0.005,69482.0,69481.0,0.108771]
["bitfinex","BTCUSD",1730817033515,0.005,69482.0,69481.0,0.01003125]
["bitfinex","BTCUSD",1730817033751,0.005,69482.0,69481.0,0.008025]
["bitfinex","BTCUSD",1730817033994,0.005,69482.0,69481.0,0.11077725]
["bitfinex","BTCUSD",1730817034224,0.005,69486.0,69479.0,0.201497]
["bitfinex","BTCUSD",1730817034446,0.005,69482.0,69481.0,0.11077725]
["bitfinex","BTCUSD",1730817034689,0.005,69483.0,69482.0,0.100745]
["bitfinex","BTCUSD",1730817034913,0.005,69482.0,69481.0,0.11077725]
["bitfinex","BTCUSD",1730817035150,0.005,69482.0,69481.0,0.100746]
["bitfinex","BTCUSD",1730817035584,0.00634574,69490.0,69489.0,0.100735]
["bitfinex","BTCUSD",1730817035796,0.000815,69494.0,69493.0,0.100729]
["bitfinex","BTCUSD",1730817036030,0.000815,69494.0,69493.0,0.24940362]
["bitfinex","BTCUSD",1730817036301,0.000815,69494.0,69493.0,0.24652604]
["bitfinex","BTCUSD",1730817036973,0.000815,69494.0,69493.0,0.25152604]
["bitfinex","BTCUSD",1730817037420,0.10969452,69500.0,69499.0,0.10072]
["bitfinex","BTCUSD",1730817037647,0.06808995,69524.0,69523.0,0.100686]
["bitfinex","BTCUSD",1730817037862,0.06808995,69524.0,69506.0,0.201421]
["bitfinex","BTCUSD",1730817037863,0.0853,69527.0,69526.0,0.100681]
["bitfinex","BTCUSD",1730817038303,9e-05,69529.0,69526.0,0.14579704]
["bitfinex","BTCUSD",1730817038518,9e-05,69529.0,69528.0,0.100678]
["bitfinex","BTCUSD",1730817038733,9e-05,69529.0,69528.0,0.46233499]
["bitfinex","BTCUSD",1730817038995,9e-05,69529.0,69528.0,0.24647504]
["bitfinex","BTCUSD",1730817039912,0.000526,69537.0,69528.0,0.14579704]
["bitfinex","BTCUSD",1730817040161,0.000526,69537.0,69529.0,0.14579704]
["bitfinex","BTCUSD",1730817040423,0.000526,69537.0,69531.0,0.21585995]
["bitfinex","BTCUSD",1730817040640,0.000526,69537.0,69516.0,0.21585995]
["bitfinex","BTCUSD",1730817040641,0.000526,69534.0,69517.0,0.004474]
["bitfinex","BTCUSD",1730817040879,0.000526,69537.0,69530.0,0.21585995]
["bitfinex","BTCUSD",1730817041108,0.0893212,69542.0,69523.0,0.21585995]
["bitfinex","BTCUSD",1730817041109,0.000526,69534.0,69523.0,0.21585995]
["bitfinex","BTCUSD",1730817041334,0.0893212,69542.0,69528.0,0.100678]
["bitfinex","BTCUSD",1730817041594,0.08488008,69542.0,69530.0,0.21585995]
["bitfinex","BTCUSD",1730817041823,0.00458008,69542.0,69539.0,0.100662]
["bitfinex","BTCUSD",1730817042056,0.00458008,69542.0,69541.0,0.10066]
["bitfinex","BTCUSD",1730817042286,0.00458008,69542.0,69533.0,0.21585995]
["bitfinex","BTCUSD",1730817042528,0.00458008,69542.0,69513.0,0.009974]
["bitfinex","BTCUSD",1730817042803,0.00458008,69542.0,69511.0,0.005]
["bitfinex","BTCUSD",1730817042804,0.00458008,69542.0,69533.0,0.21585995]
["bitfinex","BTCUSD",1730817043044,0.00458008,69542.0,69534.0,0.14579704]
["bitfinex","BTCUSD",1730817043754,0.00458008,69542.0,69535.0,0.21585995]
["bitfinex","BTCUSD",1730817043988,0.00458008,69542.0,69527.0,0.21585995]
["bitfinex","BTCUSD",1730817044242,0.00458008,69542.0,69527.0,0.36165699]
["bitfinex","BTCUSD",1730817044243,0.100663,69539.0,69527.0,0.36165699]
["bitfinex","BTCUSD",1730817044471,0.20132,69541.0,69527.0,0.36165699]
["bitfinex","BTCUSD",1730817044697,0.201325,69539.0,69516.0,0.21585995]
["bitfinex","BTCUSD",1730817044922,0.0483,69540.0,69528.0,0.21585995]
["bitfinex","BTCUSD",1730817044923,0.100669,69535.0,69528.0,0.21585995]
["bitfinex","BTCUSD",1730817045143,0.10067,69534.0,69520.0,0.100689]
["bitfinex","BTCUSD",1730817045372,0.10067,69534.0,69529.0,0.00971971]
["bitfinex","BTCUSD",1730817045589,0.0483,69540.0,69524.0,0.21585995]
["bitfinex","BTCUSD",1730817045837,0.201329,69538.0,69530.0,0.00971399]
["bitfinex","BTCUSD",1730817046064,0.100665,69537.0,69524.0,0.21585995]
["bitfinex","BTCUSD",1730817046293,0.0483,69540.0,69531.0,0.00970827]
["bitfinex","BTCUSD",1730817046515,0.100671,69533.0,69531.0,0.00970827]
["bitfinex","BTCUSD",1730817046807,0.0483,69540.0,69524.0,0.21585995]
["bitfinex","BTCUSD",1730817047044,0.100678,69529.0,69524.0,0.21585995]
["bitfinex","BTCUSD",1730817047269,0.002,69537.0,69525.0,0.00974259]
["bitfinex","BTCUSD",1730817047494,0.201331,69537.0,69525.0,0.00974259]
["bitfinex","BTCUSD",1730817047723,0.100681,69526.0,69525.0,0.00974259]
["bitfinex","BTCUSD",1730817048012,0.100681,69526.0,69507.0,0.21585995]
["bitfinex","BTCUSD",1730817048013,0.100694,69517.0,69507.0,0.21585995]
["bitfinex","BTCUSD",1730817048495,0.100694,69517.0,69516.0,0.22566225]
["bitfinex","BTCUSD",1730817048739,0.201354,69529.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730817048958,0.201354,69529.0,69516.0,0.0098023]
["bitfinex","BTCUSD",1730817048959,0.100692,69519.0,69516.0,0.0098023]
["bitfinex","BTCUSD",1730817049211,0.201351,69530.0,69514.0,0.21585995]
["bitfinex","BTCUSD",1730817049445,0.00740008,69542.0,69515.0,0.14579704]
["bitfinex","BTCUSD",1730817049676,0.36165699,69538.0,69515.0,0.15560506]
["bitfinex","BTCUSD",1730817049906,0.002,69532.0,69516.0,0.21585995]
["bitfinex","BTCUSD",1730817050139,0.14579704,69531.0,69517.0,0.00979658]
["bitfinex","BTCUSD",1730817050387,0.005,69535.0,69498.0,0.30983589]
["bitfinex","BTCUSD",1730817050388,0.100693,69518.0,69498.0,0.30983589]
["bitfinex","BTCUSD",1730817050627,0.100693,69518.0,69510.0,0.21585995]
["bitfinex","BTCUSD",1730817050628,0.100703,69511.0,69510.0,0.21585995]
["bitfinex","BTCUSD",1730817050858,0.1237,69518.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051088,0.100713,69504.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051303,0.100707,69509.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051523,0.1237,69518.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051524,0.100708,69508.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051764,0.201403,69513.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817051765,0.100703,69511.0,69503.0,0.21585995]
["bitfinex","BTCUSD",1730817052019,0.21585995,69522.0,69503.0,0.14579704]
["bitfinex","BTCUSD",1730817052250,0.21785995,69528.0,69505.0,0.21585995]
["bitfinex","BTCUSD",1730817052472,0.100692,69519.0,69511.0,0.100703]
["bitfinex","BTCUSD",1730817052696,0.14579704,69528.0,69512.0,0.41726295]
["bitfinex","BTCUSD",1730817052932,0.100693,69518.0,69506.0,0.14579704]
["bitfinex","BTCUSD",1730817053146,0.201366,69525.0,69513.0,0.21585995]
["bitfinex","BTCUSD",1730817053370,0.0777,69529.0,69514.0,0.100698]
["bitfinex","BTCUSD",1730817053371,0.100687,69522.0,69514.0,0.100698]
["bitfinex","BTCUSD",1730817053586,0.0777,69529.0,69513.0,0.100699]
["bitfinex","BTCUSD",1730817053800,0.0777,69529.0,69506.0,0.14579704]
["bitfinex","BTCUSD",1730817054013,0.100697,69515.0,69513.0,0.21585995]
["bitfinex","BTCUSD",1730817054239,0.302074,69519.0,69513.0,0.21585995]
["bitfinex","BTCUSD",1730817054513,0.100692,69519.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730817054742,0.100696,69516.0,69511.0,0.100703]
["bitfinex","BTCUSD",1730817054969,0.201379,69521.0,69513.0,0.31655895]
["bitfinex","BTCUSD",1730817055198,0.201379,69521.0,69513.0,0.100699]
["bitfinex","BTCUSD",1730817055435,0.100692,69519.0,69513.0,0.100699]
["bitfinex","BTCUSD",1730817056329,0.20136,69527.0,69506.0,0.14579704]
["bitfinex","BTCUSD",1730817056553,0.14579704,69526.0,69505.0,0.21585995]
["bitfinex","BTCUSD",1730817056774,0.100719,69500.0,69499.0,0.21585995]
["bitfinex","BTCUSD",1730817056994,0.201369,69524.0,69506.0,0.21585995]
["bitfinex","BTCUSD",1730817057212,0.100695,69517.0,69511.0,0.100703]
["bitfinex","BTCUSD",1730817057442,0.01335615,69516.0,69498.0,0.20046032]
["bitfinex","BTCUSD",1730817057660,0.15079704,69525.0,69498.0,0.20046032]
["bitfinex","BTCUSD",1730817057661,0.01335615,69515.0,69508.0,0.21585995]
["bitfinex","BTCUSD",1730817057879,0.100703,69511.0,69503.0,0.20143]
["bitfinex","BTCUSD",1730817058095,0.01335615,69514.0,69509.0,0.00861101]
["bitfinex","BTCUSD",1730817058096,0.100704,69510.0,69509.0,0.00861101]
["bitfinex","BTCUSD",1730817058309,0.01338458,69510.0,69501.0,0.31657695]
["bitfinex","BTCUSD",1730817058528,0.01338458,69509.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817058747,0.37704157,69521.0,69502.0,0.00865108]
["bitfinex","BTCUSD",1730817058956,0.002,69516.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817059173,0.100699,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817059447,0.01338458,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817059676,0.01338458,69514.0,69513.0,0.10234]
["bitfinex","BTCUSD",1730817059894,0.0797,69529.0,69520.0,0.100689]
["bitfinex","BTCUSD",1730817059895,0.01338995,69522.0,69520.0,0.100689]
["bitfinex","BTCUSD",1730817060108,0.10069,69520.0,69513.0,0.21163795]
["bitfinex","BTCUSD",1730817060322,0.34715404,69528.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817060323,0.100693,69518.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817060537,0.002,69525.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817060755,0.102699,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817060987,0.3938872,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817061212,0.39049604,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817061435,0.52340283,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817061651,0.40389124,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817061870,0.39049604,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817062090,0.37549604,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817062320,0.37349604,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817062967,0.27279704,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817063200,0.37349604,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817063872,0.4445837,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817064348,0.4615837,69514.0,69513.0,0.00164]
["bitfinex","BTCUSD",1730817064578,0.100717,69501.0,69500.0,0.21585995]
["bitfinex","BTCUSD",1730817064793,0.2619131,69501.0,69500.0,0.21585995]
["bitfinex","BTCUSD",1730817065012,0.24651404,69501.0,69500.0,0.21585995]
["bitfinex","BTCUSD",1730817065446,0.201409,69510.0,69493.0,0.100729]
["bitfinex","BTCUSD",1730817065667,0.01,69511.0,69490.0,0.201465]
["bitfinex","BTCUSD",1730817065668,0.10072,69499.0,69490.0,0.201465]
["bitfinex","BTCUSD",1730817065889,0.01341571,69498.0,69490.0,0.201465]
["bitfinex","BTCUSD",1730817066106,0.14579704,69509.0,69493.0,0.007715]
["bitfinex","BTCUSD",1730817066107,0.01341571,69497.0,69493.0,0.007715]
["bitfinex","BTCUSD",1730817066333,0.14579704,69509.0,69493.0,0.007715]
["bitfinex","BTCUSD",1730817066334,0.01341571,69496.0,69493.0,0.007715]
["bitfinex","BTCUSD",1730817066547,0.01341571,69496.0,69484.0,0.201485]
["bitfinex","BTCUSD",1730817066548,0.100728,69494.0,69484.0,0.201485]
["bitfinex","BTCUSD",1730817066769,0.21487471,69493.0,69485.0,0.00776081]
["bitfinex","BTCUSD",1730817066996,0.01341571,69492.0,69489.0,0.21585995]
["bitfinex","BTCUSD",1730817067214,0.01341571,69491.0,69489.0,0.100734]
["bitfinex","BTCUSD",1730817067463,0.100723,69498.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730817067685,0.013409,69497.0,69490.0,0.00773494]
["bitfinex","BTCUSD",1730817067912,0.013409,69496.0,69493.0,0.00771854]
["bitfinex","BTCUSD",1730817068131,0.013409,69496.0,69484.0,0.201485]
["bitfinex","BTCUSD",1730817068132,0.201404,69512.0,69494.0,0.21585995]
["bitfinex","BTCUSD",1730817068355,0.01340811,69495.0,69493.0,0.100728]
["bitfinex","BTCUSD",1730817068570,0.01340811,69495.0,69494.0,0.21585995]
["bitfinex","BTCUSD",1730817068803,0.100735,69489.0,69484.0,0.100741]
["bitfinex","BTCUSD",1730817069025,0.100744,69483.0,69482.0,0.00164]
["bitfinex","BTCUSD",1730817069290,0.11415211,69483.0,69482.0,0.00164]
["bitfinex","BTCUSD",1730817070329,0.24654104,69483.0,69482.0,0.00164]
["bitfinex","BTCUSD",1730817070601,0.31284104,69483.0,69482.0,0.00164]
["bitfinex","BTCUSD",1730817070865,0.115757,69474.0,69466.0,0.21585995]
["bitfinex","BTCUSD",1730817071109,0.115757,69474.0,69458.0,0.21585995]
["bitfinex","BTCUSD",1730817071110,0.51435404,69474.0,69458.0,0.21585995]
["bitfinex","BTCUSD",1730817071400,0.100778,69459.0,69458.0,0.21585995]
["bitfinex","BTCUSD",1730817071618,0.115778,69459.0,69458.0,0.21585995]
["bitfinex","BTCUSD",1730817071848,0.115778,69459.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817071849,0.105781,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817072139,0.107781,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817072343,0.25357804,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817072576,0.35318224,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817072832,0.66364256,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817073330,0.26000186,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817073568,0.26200186,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817074040,0.24857804,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817074506,0.25357804,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817074761,0.24857804,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817074979,0.201541,69465.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817075203,0.0554,69472.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817075204,0.002,69466.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817075434,0.100781,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817075654,0.24657804,69457.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817076972,0.0923,69469.0,69456.0,0.00444112]
["bitfinex","BTCUSD",1730817077182,0.201534,69467.0,69457.0,0.100781]
["bitfinex","BTCUSD",1730817077407,0.002,69476.0,69460.0,0.21585995]
["bitfinex","BTCUSD",1730817077632,0.002,69476.0,69458.0,0.14579704]
["bitfinex","BTCUSD",1730817077633,0.21585995,69482.0,69479.0,0.100749]
["bitfinex","BTCUSD",1730817077867,0.36165699,69482.0,69462.0,0.100774]
["bitfinex","BTCUSD",1730817078097,0.201462,69492.0,69472.0,0.21585995]
["bitfinex","BTCUSD",1730817078336,0.0472,69498.0,69465.0,0.21585995]
["bitfinex","BTCUSD",1730817078337,0.201473,69489.0,69465.0,0.21585995]
["bitfinex","BTCUSD",1730817078597,0.0846,69494.0,69474.0,0.21585995]
["bitfinex","BTCUSD",1730817078598,0.01337015,69488.0,69474.0,0.21585995]
["bitfinex","BTCUSD",1730817078819,0.0796,69494.0,69475.0,0.14579704]
["bitfinex","BTCUSD",1730817078820,0.01336838,69493.0,69475.0,0.14579704]
["bitfinex","BTCUSD",1730817079264,0.21482538,69494.0,69475.0,0.14579704]
["bitfinex","BTCUSD",1730817079499,0.100739,69487.0,69476.0,0.201508]
["bitfinex","BTCUSD",1730817079732,0.100738,69487.0,69480.0,0.100748]
["bitfinex","BTCUSD",1730817079961,0.0472,69498.0,69481.0,0.21585995]
["bitfinex","BTCUSD",1730817080206,0.15916921,69497.0,69481.0,0.21585995]
["bitfinex","BTCUSD",1730817080443,0.100728,69494.0,69488.0,0.100735]
["bitfinex","BTCUSD",1730817080679,0.100728,69494.0,69481.0,0.21585995]
["bitfinex","BTCUSD",1730817080680,0.01337217,69493.0,69483.0,0.201488]
["bitfinex","BTCUSD",1730817080919,0.01337461,69495.0,69481.0,0.21585995]
["bitfinex","BTCUSD",1730817081151,0.100728,69494.0,69484.0,0.00780435]
["bitfinex","BTCUSD",1730817081380,0.20145,69496.0,69489.0,0.100734]
["bitfinex","BTCUSD",1730817081614,0.100728,69494.0,69490.0,0.00776786]
["bitfinex","BTCUSD",1730817082074,0.201441,69500.0,69490.0,0.00776786]
["bitfinex","BTCUSD",1730817082306,0.100727,69495.0,69490.0,0.10850086]
["bitfinex","BTCUSD",1730817082559,0.100723,69498.0,69491.0,0.21585995]
["bitfinex","BTCUSD",1730817082794,0.096721,69499.0,69491.0,0.00776219]
["bitfinex","BTCUSD",1730817083055,0.01337717,69498.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730817083283,0.01337717,69498.0,69491.0,0.00776219]
["bitfinex","BTCUSD",1730817083506,0.11409617,69500.0,69495.0,0.21585995]
["bitfinex","BTCUSD",1730817083716,0.01337717,69499.0,69495.0,0.100726]
["bitfinex","BTCUSD",1730817083931,0.01337717,69499.0,69496.0,0.00771666]
["bitfinex","BTCUSD",1730817083932,0.100723,69497.0,69496.0,0.00771666]
["bitfinex","BTCUSD",1730817084367,0.0819,69504.0,69488.0,0.21585995]
["bitfinex","BTCUSD",1730817084589,0.201433,69502.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730817084820,0.100725,69496.0,69491.0,0.100732]
["bitfinex","BTCUSD",1730817085116,0.14579704,69501.0,69493.0,0.00773347]
["bitfinex","BTCUSD",1730817085342,0.21482539,69500.0,69492.0,0.00773883]
["bitfinex","BTCUSD",1730817085561,0.0819,69504.0,69488.0,0.41733195]
["bitfinex","BTCUSD",1730817085562,0.0819,69504.0,69499.0,0.10072]
["bitfinex","BTCUSD",1730817085776,0.100722,69498.0,69494.0,0.100727]
["bitfinex","BTCUSD",1730817085984,0.201435,69501.0,69488.0,0.21585995]
["bitfinex","BTCUSD",1730817086200,0.01338699,69500.0,69488.0,0.21585995]
["bitfinex","BTCUSD",1730817086380,0.100723,69498.0,69492.0,0.10073]
["bitfinex","BTCUSD",1730817086649,0.14579704,69503.0,69488.0,0.21585995]
["bitfinex","BTCUSD",1730817086920,0.01339131,69502.0,69501.0,0.100717]
["bitfinex","BTCUSD",1730817087403,0.01339131,69502.0,69488.0,0.100735]
["bitfinex","BTCUSD",1730817087645,0.01339131,69502.0,69482.0,0.21585995]
["bitfinex","BTCUSD",1730817087646,0.201479,69486.0,69482.0,0.21585995]
["bitfinex","BTCUSD",1730817087877,0.100744,69483.0,69482.0,0.21585995]
["bitfinex","BTCUSD",1730817088091,0.201479,69486.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730817088092,0.100754,69476.0,69475.0,0.21585995]
["bitfinex","BTCUSD",1730817088540,0.201501,69479.0,69468.0,0.21585995]
["bitfinex","BTCUSD",1730817088758,0.201513,69475.0,69468.0,0.21585995]
["bitfinex","BTCUSD",1730817088985,0.14579704,69474.0,69469.0,0.21585995]
["bitfinex","BTCUSD",1730817089213,0.0484,69480.0,69469.0,0.21585995]
["bitfinex","BTCUSD",1730817089440,0.0484,69480.0,69466.0,0.5]
["bitfinex","BTCUSD",1730817089679,0.01,69496.0,69466.0,0.5]
["bitfinex","BTCUSD",1730817089680,0.0463,69493.0,69489.0,0.100734]
["bitfinex","BTCUSD",1730817089895,0.0463,69493.0,69475.0,0.014]
["bitfinex","BTCUSD",1730817089896,0.21585995,69496.0,69476.0,0.100754]
["bitfinex","BTCUSD",1730817090109,0.100724,69497.0,69491.0,0.100731]
["bitfinex","BTCUSD",1730817090348,0.0812,69500.0,69480.0,0.21585995]
["bitfinex","BTCUSD",1730817090567,0.100718,69501.0,69493.0,0.201459]
["bitfinex","BTCUSD",1730817090790,0.01339131,69502.0,69488.0,0.30970527]
["bitfinex","BTCUSD",1730817091003,0.01339131,69502.0,69498.0,0.201442]
["bitfinex","BTCUSD",1730817091218,0.01339131,69502.0,69489.0,0.00777744]
["bitfinex","BTCUSD",1730817091431,0.01339131,69502.0,69487.0,0.21585995]
["bitfinex","BTCUSD",1730817091432,0.01339131,69502.0,69499.0,0.00772019]
["bitfinex","BTCUSD",1730817091647,0.01339131,69502.0,69501.0,0.100717]
["bitfinex","BTCUSD",1730817091863,0.01339131,69502.0,69500.0,0.00771365]
["bitfinex","BTCUSD",1730817092095,0.01339131,69502.0,69501.0,0.00770793]
["bitfinex","BTCUSD",1730817092555,0.01339131,69502.0,69497.0,0.100723]
["bitfinex","BTCUSD",1730817092792,0.11410731,69502.0,69501.0,0.00770793]
["bitfinex","BTCUSD",1730817093030,0.01339131,69502.0,69501.0,0.10842493]
["bitfinex","BTCUSD",1730817093283,0.100707,69509.0,69501.0,0.001]
["bitfinex","BTCUSD",1730817093504,0.14579704,69508.0,69501.0,0.00870793]
["bitfinex","BTCUSD",1730817093726,0.100716,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1730817094372,0.20143,69504.0,69501.0,0.001]
["bitfinex","BTCUSD",1730817094604,0.14579704,69504.0,69501.0,0.100716]
["bitfinex","BTCUSD",1730817094841,0.14579704,69504.0,69496.0,0.20145]
["bitfinex","BTCUSD",1730817095053,0.24651104,69504.0,69502.0,0.00767351]
["bitfinex","BTCUSD",1730817095303,0.24651104,69504.0,69500.0,0.100719]
["bitfinex","BTCUSD",1730817095531,0.14579704,69504.0,69503.0,0.00766779]
["bitfinex","BTCUSD",1730817095757,0.14579704,69504.0,69496.0,0.100724]
["bitfinex","BTCUSD",1730817095758,0.100717,69501.0,69496.0,0.100724]
["bitfinex","BTCUSD",1730817096002,0.0783,69510.0,69494.0,0.21585995]
["bitfinex","BTCUSD",1730817096254,0.04771715,69530.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730817096473,0.21585995,69528.0,69513.0,0.24649704]
["bitfinex","BTCUSD",1730817096691,0.21585995,69528.0,69513.0,0.25410327]
["bitfinex","BTCUSD",1730817096910,0.04271715,69530.0,69513.0,0.25410327]
["bitfinex","BTCUSD",1730817097543,0.04271715,69530.0,69513.0,0.10830623]
["bitfinex","BTCUSD",1730817097774,0.201358,69528.0,69513.0,0.10830623]
["bitfinex","BTCUSD",1730817098001,0.24731604,69514.0,69513.0,0.00760623]
["bitfinex","BTCUSD",1730817098241,0.24731604,69514.0,69506.0,0.10071]
["bitfinex","BTCUSD",1730817098242,0.100701,69513.0,69506.0,0.10071]
["bitfinex","BTCUSD",1730817098485,0.24731604,69514.0,69513.0,0.007]
["bitfinex","BTCUSD",1730817098910,0.14661704,69514.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730817099133,0.14661704,69514.0,69483.0,0.208487]
["bitfinex","BTCUSD",1730817099134,0.14579704,69513.0,69492.0,0.201461]
["bitfinex","BTCUSD",1730817099569,0.005,69512.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817099821,0.201412,69509.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817100043,0.005,69512.0,69502.0,0.21585995]
["bitfinex","BTCUSD",1730817100044,0.14579704,69508.0,69502.0,0.21585995]
["bitfinex","BTCUSD",1730817100271,0.14579704,69511.0,69501.0,0.201435]
["bitfinex","BTCUSD",1730817100525,0.24650004,69511.0,69504.0,0.100712]
["bitfinex","BTCUSD",1730817100754,0.14579704,69511.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817100981,0.14579704,69511.0,69502.0,0.201433]
["bitfinex","BTCUSD",1730817101224,0.14579704,69511.0,69508.0,0.100706]
["bitfinex","BTCUSD",1730817101464,0.00082,69514.0,69506.0,0.201421]
["bitfinex","BTCUSD",1730817101711,0.00082,69514.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730817103075,0.00082,69514.0,69513.0,0.1037]
["bitfinex","BTCUSD",1730817103756,0.00082,69514.0,69513.0,0.003]
["bitfinex","BTCUSD",1730817103984,0.00082,69514.0,69513.0,0.1037]
["bitfinex","BTCUSD",1730817104232,0.00082,69514.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730817105144,0.00082,69514.0,69513.0,0.10960574]
["bitfinex","BTCUSD",1730817106322,0.24731604,69514.0,69513.0,0.00890574]
["bitfinex","BTCUSD",1730817106790,0.14661704,69514.0,69502.0,0.21585995]
["bitfinex","BTCUSD",1730817107014,0.14661704,69514.0,69509.0,0.21585995]
["bitfinex","BTCUSD",1730817107244,0.1007,69513.0,69510.0,0.00892989]
["bitfinex","BTCUSD",1730817107472,0.100703,69511.0,69510.0,0.00892989]
["bitfinex","BTCUSD",1730817107701,0.100703,69511.0,69505.0,0.100711]
["bitfinex","BTCUSD",1730817108157,0.100703,69511.0,69506.0,0.00896041]
["bitfinex","BTCUSD",1730817108607,0.100709,69507.0,69506.0,0.00896041]
["bitfinex","BTCUSD",1730817108830,0.100709,69507.0,69498.0,0.201443]
["bitfinex","BTCUSD",1730817108831,0.100709,69507.0,69504.0,0.21585995]
["bitfinex","BTCUSD",1730817109057,0.100709,69507.0,69505.0,0.001]
["bitfinex","BTCUSD",1730817109293,0.10071,69506.0,69505.0,0.00998627]
["bitfinex","BTCUSD",1730817109518,0.10071,69506.0,69505.0,0.00898627]
["bitfinex","BTCUSD",1730817109986,0.14579704,69513.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817109987,0.100712,69505.0,69501.0,0.21585995]
["bitfinex","BTCUSD",1730817110202,0.004,69507.0,69505.0,0.00898627]
["bitfinex","BTCUSD",1730817110436,0.004,69507.0,69501.0,0.41729295]
["bitfinex","BTCUSD",1730817110437,0.01342837,69510.0,69506.0,0.00897864]
["bitfinex","BTCUSD",1730817110711,0.01342837,69510.0,69509.0,0.100706]
["bitfinex","BTCUSD",1730817110950,0.00082,69514.0,69513.0,0.1007]
["bitfinex","BTCUSD",1730817111475,0.00082,69514.0,69513.0,0.1096272]
["bitfinex","BTCUSD",1730817111709,0.00082,69514.0,69513.0,0.25542424]
["bitfinex","BTCUSD",1730817112412,0.00082,69514.0,69513.0,0.1096272]
["bitfinex","BTCUSD",1730817112916,0.00082,69514.0,69513.0,0.1146272]
["bitfinex","BTCUSD",1730817113154,0.00082,69514.0,69513.0,0.1196272]
["bitfinex","BTCUSD",1730817113399,0.00082,69514.0,69513.0,0.26042424]
["bitfinex","BTCUSD",1730817113674,0.0456,69539.0,69538.0,0.100664]
["bitfinex","BTCUSD",1730817113918,0.08290008,69542.0,69533.0,0.100671]
["bitfinex","BTCUSD",1730817113919,0.21585995,69534.0,69533.0,0.100671]
["bitfinex","BTCUSD",1730817114157,0.00540008,69542.0,69538.0,0.00872126]
["bitfinex","BTCUSD",1730817114423,0.00540008,69542.0,69528.0,0.21585995]
["bitfinex","BTCUSD",1730817114692,0.00540008,69542.0,69531.0,0.201346]
["bitfinex","BTCUSD",1730817114950,0.00540008,69542.0,69532.0,0.201344]
["bitfinex","BTCUSD",1730817115239,0.00540008,69542.0,69532.0,0.00875374]
["bitfinex","BTCUSD",1730817115487,0.100662,69540.0,69534.0,0.100669]
["bitfinex","BTCUSD",1730817115799,0.10066,69541.0,69538.0,0.011]
["bitfinex","BTCUSD",1730817115983,0.00540008,69542.0,69538.0,0.011]
["bitfinex","BTCUSD",1730817116214,0.20132,69541.0,69539.0,0.00870036]
["bitfinex","BTCUSD",1730817116456,0.20132,69541.0,69534.0,0.100669]
["bitfinex","BTCUSD",1730817116457,0.100661,69540.0,69534.0,0.100669]
["bitfinex","BTCUSD",1730817116693,0.00640008,69542.0,69536.0,0.21585995]
["bitfinex","BTCUSD",1730817116959,0.00640008,69542.0,69538.0,0.100664]
["bitfinex","BTCUSD",1730817117207,0.00640008,69542.0,69538.0,0.101664]
["bitfinex","BTCUSD",1730817117456,0.00640008,69542.0,69539.0,0.00868792]
["bitfinex","BTCUSD",1730817117941,0.00640008,69542.0,69539.0,0.100662]
["bitfinex","BTCUSD",1730817118163,0.00640008,69542.0,69540.0,0.00866754]
["bitfinex","BTCUSD",1730817118379,0.00540008,69542.0,69540.0,0.00866754]
["bitfinex","BTCUSD",1730817118872,0.00540008,69542.0,69541.0,0.00865992]
["bitfinex","BTCUSD",1730817119334,0.001,69540.0,69539.0,0.100662]
["bitfinex","BTCUSD",1730817119793,0.00540008,69542.0,69541.0,0.10066]
["bitfinex","BTCUSD",1730817120056,0.005814,69584.0,69564.0,0.0499]
["bitfinex","BTCUSD",1730817120279,0.005,69596.0,69582.0,0.30930231]
["bitfinex","BTCUSD",1730817120497,0.000814,69612.0,69582.0,0.30930231]
["bitfinex","BTCUSD",1730817120498,0.19459464,69634.0,69596.0,0.004974]
["bitfinex","BTCUSD",1730817120716,0.0005,69636.0,69596.0,0.004974]
["bitfinex","BTCUSD",1730817120717,0.201143,69602.0,69596.0,0.004974]
["bitfinex","BTCUSD",1730817120971,0.09380803,69636.0,69596.0,0.004974]
["bitfinex","BTCUSD",1730817120972,0.0447323,69601.0,69597.0,0.00822715]
["bitfinex","BTCUSD",1730817121196,0.2011562,69613.0,69602.0,0.009974]
["bitfinex","BTCUSD",1730817121197,4.42e-05,69613.0,69602.0,0.009974]
["bitfinex","BTCUSD",1730817121455,4.42e-05,69613.0,69592.0,0.002]
["bitfinex","BTCUSD",1730817121456,4.42e-05,69613.0,69612.0,0.30930231]
["bitfinex","BTCUSD",1730817121687,4.42e-05,69613.0,69612.0,0.53183331]
["bitfinex","BTCUSD",1730817121913,0.0447283,69628.0,69612.0,0.53183331]
["bitfinex","BTCUSD",1730817121914,0.0447283,69628.0,69627.0,0.011974]
["bitfinex","BTCUSD",1730817122156,0.0426308,69629.0,69628.0,0.115508]
["bitfinex","BTCUSD",1730817122620,0.100526,69634.0,69628.0,0.00788094]
["bitfinex","BTCUSD",1730817122854,0.0005,69636.0,69628.0,0.004974]
["bitfinex","BTCUSD",1730817123080,0.0005,69636.0,69628.0,0.005]
["bitfinex","BTCUSD",1730817123311,0.0005,69636.0,69624.0,0.20108]
["bitfinex","BTCUSD",1730817123312,0.0005,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1730817123514,0.0005,69636.0,69635.0,0.107524]
["bitfinex","BTCUSD",1730817123766,0.0005,69636.0,69635.0,0.12030249]
["bitfinex","BTCUSD",1730817125364,0.0005,69636.0,69635.0,0.12530249]
["bitfinex","BTCUSD",1730817125595,0.0005,69636.0,69635.0,0.14930249]
["bitfinex","BTCUSD",1730817125823,4.42e-05,69660.0,69644.0,0.112511]
["bitfinex","BTCUSD",1730817126056,4.42e-05,69664.0,69649.0,0.009974]
["bitfinex","BTCUSD",1730817126287,4.42e-05,69664.0,69663.0,0.110457]
["bitfinex","BTCUSD",1730817126786,4.42e-05,69664.0,69663.0,0.11998441]
["bitfinex","BTCUSD",1730817127287,0.000287,69669.0,69668.0,0.011974]
["bitfinex","BTCUSD",1730817127508,0.000287,69669.0,69668.0,0.25824704]
["bitfinex","BTCUSD",1730817127725,0.000287,69669.0,69668.0,0.01745364]
["bitfinex","BTCUSD",1730817127954,0.000287,69669.0,69668.0,0.2715971]
["bitfinex","BTCUSD",1730817128201,0.000814,69683.0,69671.0,0.42474831]
["bitfinex","BTCUSD",1730817128451,0.000814,69683.0,69671.0,0.56754535]
["bitfinex","BTCUSD",1730817128681,0.000814,69683.0,69671.0,0.67902842]
["bitfinex","BTCUSD",1730817128913,0.000814,69683.0,69671.0,0.68902842]
["bitfinex","BTCUSD",1730817129174,0.000814,69683.0,69682.0,0.11243]
["bitfinex","BTCUSD",1730817129407,0.000814,69683.0,69682.0,0.57252935]
["bitfinex","BTCUSD",1730817129668,0.0002069,69690.0,69689.0,0.11542]
["bitfinex","BTCUSD",1730817129895,0.0002069,69690.0,69689.0,0.28421704]
["bitfinex","BTCUSD",1730817130147,4.42e-05,69696.0,69695.0,0.112437]
["bitfinex","BTCUSD",1730817130382,0.01306141,69701.0,69699.0,0.011974]
["bitfinex","BTCUSD",1730817130609,0.01306141,69701.0,69699.0,0.15777104]
["bitfinex","BTCUSD",1730817130837,0.01306141,69701.0,69699.0,0.16407452]
["bitfinex","BTCUSD",1730817131100,0.01306141,69701.0,69699.0,0.01130348]
["bitfinex","BTCUSD",1730817131327,0.01306141,69701.0,69699.0,0.16407452]
["bitfinex","BTCUSD",1730817131772,0.00271256,69700.0,69699.0,0.01627748]
["bitfinex","BTCUSD",1730817132017,0.00271256,69700.0,69699.0,0.01130348]
["bitfinex","BTCUSD",1730817132280,0.10314256,69700.0,69699.0,0.00630348]
["bitfinex","BTCUSD",1730817132515,0.10314256,69700.0,69699.0,0.01430348]
["bitfinex","BTCUSD",1730817132966,0.14904256,69700.0,69699.0,0.008]
["bitfinex","BTCUSD",1730817133198,0.14904256,69700.0,69699.0,0.015]
["bitfinex","BTCUSD",1730817133418,0.14904256,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730817133659,0.200867,69698.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817133892,0.100447,69688.0,69687.0,0.21540737]
["bitfinex","BTCUSD",1730817134355,0.14579704,69697.0,69680.0,0.22038137]
["bitfinex","BTCUSD",1730817134588,0.04861256,69700.0,69680.0,0.22038137]
["bitfinex","BTCUSD",1730817134589,0.04861256,69700.0,69688.0,0.004974]
["bitfinex","BTCUSD",1730817134821,0.04861256,69700.0,69699.0,0.007]
["bitfinex","BTCUSD",1730817135047,0.04861256,69700.0,69699.0,0.26556716]
["bitfinex","BTCUSD",1730817135048,0.00271256,69700.0,69699.0,0.26556716]
["bitfinex","BTCUSD",1730817135501,0.000814,69706.0,69705.0,0.004974]
["bitfinex","BTCUSD",1730817135731,0.000814,69706.0,69705.0,0.006974]
["bitfinex","BTCUSD",1730817135954,0.101235,69706.0,69705.0,0.01230961]
["bitfinex","BTCUSD",1730817136213,0.101235,69706.0,69705.0,0.02093841]
["bitfinex","BTCUSD",1730817136432,0.101235,69706.0,69705.0,0.009974]
["bitfinex","BTCUSD",1730817136658,0.100426,69703.0,69702.0,0.005]
["bitfinex","BTCUSD",1730817136883,0.000814,69706.0,69695.0,0.005]
["bitfinex","BTCUSD",1730817137113,0.195869,69698.0,69689.0,0.21540737]
["bitfinex","BTCUSD",1730817137377,0.100457,69681.0,69680.0,0.21540737]
["bitfinex","BTCUSD",1730817137593,0.100457,69681.0,69680.0,0.22040737]
["bitfinex","BTCUSD",1730817137828,0.100457,69681.0,69680.0,0.22038137]
["bitfinex","BTCUSD",1730817138068,0.005,69704.0,69667.0,0.200954]
["bitfinex","BTCUSD",1730817138069,0.100467,69674.0,69673.0,0.01]
["bitfinex","BTCUSD",1730817138310,0.100467,69674.0,69661.0,0.200972]
["bitfinex","BTCUSD",1730817138311,0.10047,69672.0,69671.0,0.24920737]
["bitfinex","BTCUSD",1730817138560,0.200892,69689.0,69669.0,0.01]
["bitfinex","BTCUSD",1730817138750,0.21540737,69692.0,69679.0,0.005]
["bitfinex","BTCUSD",1730817139004,0.100457,69682.0,69679.0,0.005]
["bitfinex","BTCUSD",1730817139247,0.100457,69682.0,69673.0,0.002]
["bitfinex","BTCUSD",1730817139248,0.100447,69689.0,69686.0,0.005]
["bitfinex","BTCUSD",1730817139484,0.100441,69693.0,69692.0,0.005]
["bitfinex","BTCUSD",1730817139716,0.21540737,69699.0,69681.0,0.005]
["bitfinex","BTCUSD",1730817139717,0.10045,69686.0,69681.0,0.005]
["bitfinex","BTCUSD",1730817139965,0.10045,69686.0,69678.0,0.004974]
["bitfinex","BTCUSD",1730817139966,0.100454,69683.0,69682.0,0.21540737]
["bitfinex","BTCUSD",1730817140189,0.14579704,69693.0,69674.0,0.005]
["bitfinex","BTCUSD",1730817140424,0.100467,69674.0,69673.0,0.21540737]
["bitfinex","BTCUSD",1730817140677,0.100467,69674.0,69661.0,0.004974]
["bitfinex","BTCUSD",1730817140678,0.200932,69676.0,69668.0,0.005]
["bitfinex","BTCUSD",1730817140917,0.14579704,69692.0,69672.0,0.005]
["bitfinex","BTCUSD",1730817140918,0.10047,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730817141152,0.21540737,69698.0,69672.0,0.005]
["bitfinex","BTCUSD",1730817141153,0.200863,69699.0,69686.0,0.005]
["bitfinex","BTCUSD",1730817141384,0.21540737,69693.0,69690.0,0.005]
["bitfinex","BTCUSD",1730817141622,0.100443,69691.0,69690.0,0.005]
["bitfinex","BTCUSD",1730817142106,4.42e-05,69697.0,69686.0,0.01]
["bitfinex","BTCUSD",1730817142107,0.10045,69687.0,69686.0,0.01]
["bitfinex","BTCUSD",1730817142341,4.42e-05,69715.0,69686.0,0.005]
["bitfinex","BTCUSD",1730817142581,0.21540737,69702.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817142825,0.21540737,69702.0,69686.0,0.005]
["bitfinex","BTCUSD",1730817142826,0.200852,69704.0,69701.0,0.21540737]
["bitfinex","BTCUSD",1730817143059,0.10043,69700.0,69699.0,0.007]
["bitfinex","BTCUSD",1730817143290,0.10043,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730817143815,0.09966226,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730817144655,0.000818,69712.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817144656,0.000818,69712.0,69701.0,0.01]
["bitfinex","BTCUSD",1730817144894,0.000818,69712.0,69697.0,0.006974]
["bitfinex","BTCUSD",1730817144895,0.200857,69702.0,69699.0,0.005]
["bitfinex","BTCUSD",1730817145148,0.10043,69700.0,69699.0,0.005]
["bitfinex","BTCUSD",1730817145411,0.000818,69712.0,69693.0,0.01]
["bitfinex","BTCUSD",1730817145684,0.100437,69695.0,69694.0,0.01]
["bitfinex","BTCUSD",1730817146137,0.100437,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730817146425,0.10044,69693.0,69692.0,0.005]
["bitfinex","BTCUSD",1730817146636,0.10044,69693.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817146637,0.10045,69686.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817146895,0.023,69708.0,69687.0,0.005]
["bitfinex","BTCUSD",1730817146896,0.100449,69688.0,69687.0,0.005]
["bitfinex","BTCUSD",1730817147120,0.21540737,69706.0,69695.0,0.01]
["bitfinex","BTCUSD",1730817147356,0.200846,69705.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817147599,0.100433,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817148113,0.14579704,69708.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817148369,0.100433,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817148619,0.100436,69696.0,69695.0,0.01]
["bitfinex","BTCUSD",1730817149119,0.100433,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1730817149867,0.100433,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817150112,0.100433,69698.0,69687.0,0.005]
["bitfinex","BTCUSD",1730817150113,0.19279704,69698.0,69687.0,0.005]
["bitfinex","BTCUSD",1730817150333,0.100447,69688.0,69687.0,0.005]
["bitfinex","BTCUSD",1730817151301,0.100447,69688.0,69686.0,0.005]
["bitfinex","BTCUSD",1730817151571,0.247867,69698.0,69683.0,0.005]
["bitfinex","BTCUSD",1730817151572,0.100453,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730817151793,0.047,69698.0,69683.0,0.005]
["bitfinex","BTCUSD",1730817151794,0.100446,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1730817152037,0.047,69698.0,69688.0,0.005]
["bitfinex","BTCUSD",1730817152038,0.200872,69696.0,69688.0,0.005]
["bitfinex","BTCUSD",1730817152283,0.100446,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1730817152540,0.047,69698.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817152541,0.200883,69693.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817152767,0.100437,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730817152997,0.200856,69702.0,69694.0,0.005]
["bitfinex","BTCUSD",1730817153224,0.0465,69709.0,69688.0,0.019]
["bitfinex","BTCUSD",1730817153225,0.0465,69709.0,69697.0,0.01]
["bitfinex","BTCUSD",1730817153460,0.0465,69709.0,69688.0,0.014]
["bitfinex","BTCUSD",1730817153461,0.21540737,69707.0,69694.0,0.01]
["bitfinex","BTCUSD",1730817153699,0.100446,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1730817154169,0.0465,69709.0,69696.0,0.005]
["bitfinex","BTCUSD",1730817154400,0.0465,69709.0,69697.0,0.005]
["bitfinex","BTCUSD",1730817154633,0.0465,69709.0,69700.0,0.005]
["bitfinex","BTCUSD",1730817154634,0.100418,69708.0,69700.0,0.005]
["bitfinex","BTCUSD",1730817154873,0.0465,69709.0,69697.0,0.00948532]
["bitfinex","BTCUSD",1730817154874,0.100431,69699.0,69698.0,0.005]
["bitfinex","BTCUSD",1730817155097,0.02142375,69699.0,69698.0,0.005]
["bitfinex","BTCUSD",1730817155314,0.02142375,69699.0,69698.0,0.24623004]
["bitfinex","BTCUSD",1730817155587,0.003,69709.0,69708.0,0.014974]
["bitfinex","BTCUSD",1730817155828,0.0147442,69723.0,69717.0,0.130379]
["bitfinex","BTCUSD",1730817156055,0.0147442,69723.0,69717.0,0.27904386]
["bitfinex","BTCUSD",1730817156283,0.0147,69723.0,69717.0,0.27617604]
["bitfinex","BTCUSD",1730817156527,0.0147,69723.0,69722.0,0.019974]
["bitfinex","BTCUSD",1730817156757,0.00634125,69723.0,69722.0,0.27316904]
["bitfinex","BTCUSD",1730817156977,0.00634125,69723.0,69722.0,0.27816904]
["bitfinex","BTCUSD",1730817157201,0.00634125,69723.0,69722.0,0.58747135]
["bitfinex","BTCUSD",1730817157436,0.000813,69742.0,69741.0,0.115345]
["bitfinex","BTCUSD",1730817157677,0.01417582,69742.0,69741.0,0.26114204]
["bitfinex","BTCUSD",1730817158366,0.000813,69742.0,69741.0,0.26900924]
["bitfinex","BTCUSD",1730817158590,0.000813,69742.0,69741.0,0.26114204]
["bitfinex","BTCUSD",1730817158806,0.000813,69742.0,69741.0,0.26614204]
["bitfinex","BTCUSD",1730817159057,0.000813,69742.0,69741.0,0.111345]
["bitfinex","BTCUSD",1730817159283,0.000813,69742.0,69741.0,0.25716804]
["bitfinex","BTCUSD",1730817159496,0.000813,69742.0,69741.0,0.26214204]
["bitfinex","BTCUSD",1730817159937,0.000813,69742.0,69741.0,0.26714204]
["bitfinex","BTCUSD",1730817160126,0.000813,69742.0,69741.0,0.26914204]
["bitfinex","BTCUSD",1730817160840,0.000813,69742.0,69741.0,0.26214204]
["bitfinex","BTCUSD",1730817161078,0.000813,69742.0,69741.0,0.26714204]
["bitfinex","BTCUSD",1730817161844,0.000813,69742.0,69741.0,0.27000898]
["bitfinex","BTCUSD",1730817162082,0.000813,69742.0,69741.0,0.26914204]
["bitfinex","BTCUSD",1730817162784,0.000813,69742.0,69741.0,0.26214204]
["bitfinex","BTCUSD",1730817163009,0.000813,69742.0,69741.0,0.26414204]
["bitfinex","BTCUSD",1730817163238,0.000813,69742.0,69741.0,0.26914204]
["bitfinex","BTCUSD",1730817163483,0.000813,69742.0,69741.0,0.26414204]
["bitfinex","BTCUSD",1730817164163,0.000813,69742.0,69741.0,0.006]
["bitfinex","BTCUSD",1730817164164,0.101182,69742.0,69741.0,0.006]
["bitfinex","BTCUSD",1730817164399,0.000813,69742.0,69741.0,0.15679704]
["bitfinex","BTCUSD",1730817164631,0.000813,69742.0,69741.0,0.26214204]
["bitfinex","BTCUSD",1730817164823,0.000813,69742.0,69741.0,0.26714204]
["bitfinex","BTCUSD",1730817165302,0.000813,69742.0,69741.0,0.26814204]
["bitfinex","BTCUSD",1730817165527,0.0090212,69748.0,69741.0,0.26814204]
["bitfinex","BTCUSD",1730817165528,4.42e-05,69766.0,69765.0,0.13431]
["bitfinex","BTCUSD",1730817165753,1.10685372,69767.0,69766.0,0.232309]
["bitfinex","BTCUSD",1730817166006,0.00063938,69781.0,69775.0,0.132296]
["bitfinex","BTCUSD",1730817166231,0.355,69777.0,69776.0,0.130295]
["bitfinex","BTCUSD",1730817166464,0.248237,69777.0,69776.0,1.352352]
["bitfinex","BTCUSD",1730817166739,0.0969768,69777.0,69776.0,1.090634]
["bitfinex","BTCUSD",1730817166963,3.00264417,69800.0,69799.0,0.122261]
["bitfinex","BTCUSD",1730817167188,3.00264417,69800.0,69799.0,0.42417478]
["bitfinex","BTCUSD",1730817167417,3.00264417,69800.0,69799.0,0.57497182]
["bitfinex","BTCUSD",1730817168131,0.0102657,69806.0,69799.0,0.57497182]
["bitfinex","BTCUSD",1730817168132,0.0102657,69806.0,69805.0,0.11986447]
["bitfinex","BTCUSD",1730817168362,0.0102657,69806.0,69805.0,0.26566151]
["bitfinex","BTCUSD",1730817169050,0.0102657,69806.0,69805.0,0.26066151]
["bitfinex","BTCUSD",1730817169323,0.1105427,69806.0,69805.0,0.15838251]
["bitfinex","BTCUSD",1730817169554,0.0102657,69806.0,69805.0,0.15838251]
["bitfinex","BTCUSD",1730817169769,0.0102657,69806.0,69805.0,0.16740851]
["bitfinex","BTCUSD",1730817170010,0.0102657,69806.0,69805.0,0.17238251]
["bitfinex","BTCUSD",1730817170239,0.2390427,69806.0,69805.0,0.014]
["bitfinex","BTCUSD",1730817170932,0.38483974,69806.0,69805.0,0.014]
["bitfinex","BTCUSD",1730817171157,0.38483974,69806.0,69789.0,0.005]
["bitfinex","BTCUSD",1730817171158,0.099798,69792.0,69789.0,0.005]
["bitfinex","BTCUSD",1730817171377,0.099798,69792.0,69782.0,0.00761147]
["bitfinex","BTCUSD",1730817171616,0.099798,69792.0,69786.0,0.00758547]
["bitfinex","BTCUSD",1730817171893,0.14579704,69805.0,69777.0,0.005]
["bitfinex","BTCUSD",1730817171894,0.0488,69797.0,69777.0,0.005]
["bitfinex","BTCUSD",1730817172116,0.0488,69797.0,69775.0,0.00261147]
["bitfinex","BTCUSD",1730817172117,0.100309,69784.0,69783.0,0.21540737]
["bitfinex","BTCUSD",1730817172616,0.100309,69784.0,69774.0,0.21540737]
["bitfinex","BTCUSD",1730817172617,0.100316,69779.0,69778.0,0.00261147]
["bitfinex","BTCUSD",1730817172851,0.100322,69775.0,69774.0,0.22299284]
["bitfinex","BTCUSD",1730817173089,0.100315,69780.0,69778.0,0.00261147]
["bitfinex","BTCUSD",1730817173325,0.100316,69779.0,69778.0,0.00261147]
["bitfinex","BTCUSD",1730817173557,0.30930231,69792.0,69783.0,0.001]
["bitfinex","BTCUSD",1730817173558,0.101309,69784.0,69783.0,0.001]
["bitfinex","BTCUSD",1730817173781,0.101309,69784.0,69783.0,0.0007]
["bitfinex","BTCUSD",1730817174225,0.101309,69784.0,69783.0,0.00331147]
["bitfinex","BTCUSD",1730817174226,0.0004,69784.0,69783.0,0.00331147]
["bitfinex","BTCUSD",1730817174501,0.0004,69784.0,69783.0,0.01328547]
["bitfinex","BTCUSD",1730817174744,0.0488,69797.0,69796.0,0.00261147]
["bitfinex","BTCUSD",1730817174997,0.0488,69797.0,69796.0,0.25867451]
["bitfinex","BTCUSD",1730817175225,0.00124723,69808.0,69805.0,0.11286447]
["bitfinex","BTCUSD",1730817175226,0.0102657,69806.0,69805.0,0.11286447]
["bitfinex","BTCUSD",1730817175451,0.0102657,69806.0,69805.0,0.25866151]
["bitfinex","BTCUSD",1730817176841,0.0102657,69806.0,69805.0,0.26066151]
["bitfinex","BTCUSD",1730817177320,0.0102657,69806.0,69805.0,0.25866151]
["bitfinex","BTCUSD",1730817178004,0.0102657,69806.0,69805.0,0.26066151]
["bitfinex","BTCUSD",1730817178271,0.0102657,69806.0,69805.0,0.28252612]
["bitfinex","BTCUSD",1730817178494,0.00256642,69806.0,69805.0,0.27566151]
["bitfinex","BTCUSD",1730817178946,0.00256642,69806.0,69805.0,1.16749851]
["bitfinex","BTCUSD",1730817179166,0.00256642,69806.0,69805.0,0.65548651]
["bitfinex","BTCUSD",1730817179392,0.00256642,69806.0,69805.0,0.28466151]
["bitfinex","BTCUSD",1730817179623,0.00256642,69806.0,69805.0,0.27966151]
["bitfinex","BTCUSD",1730817179852,0.00256642,69806.0,69805.0,0.27566151]
["bitfinex","BTCUSD",1730817180352,0.00338342,69806.0,69805.0,4.25566151]
["bitfinex","BTCUSD",1730817180588,0.00338342,69806.0,69805.0,4.16740851]
["bitfinex","BTCUSD",1730817180824,0.10366042,69806.0,69805.0,4.014]
["bitfinex","BTCUSD",1730817181052,0.00338342,69806.0,69805.0,4.17238251]
["bitfinex","BTCUSD",1730817181285,0.00338342,69806.0,69805.0,4.02658547]
["bitfinex","BTCUSD",1730817181519,0.00338342,69806.0,69805.0,4.014]
["bitfinex","BTCUSD",1730817181750,0.00338342,69806.0,69805.0,4.01661147]
["bitfinex","BTCUSD",1730817181985,0.10366042,69806.0,69805.0,4.00261147]
["bitfinex","BTCUSD",1730817182249,0.10366042,69806.0,69805.0,4.01661147]
["bitfinex","BTCUSD",1730817182488,0.17866042,69806.0,69805.0,4.0]
["bitfinex","BTCUSD",1730817182737,0.38747655,69806.0,69805.0,3.8729]
["bitfinex","BTCUSD",1730817182976,0.24167951,69806.0,69805.0,3.8729]
["bitfinex","BTCUSD",1730817183214,0.24167951,69806.0,69805.0,3.6167]
["bitfinex","BTCUSD",1730817183449,0.01660251,69806.0,69805.0,3.77010851]
["bitfinex","BTCUSD",1730817183675,0.10366042,69806.0,69805.0,3.6157]
["bitfinex","BTCUSD",1730817184150,0.24945746,69806.0,69805.0,3.6247]
["bitfinex","BTCUSD",1730817184380,0.26508341,69806.0,69805.0,3.6247]
["bitfinex","BTCUSD",1730817184619,0.11689784,69806.0,69805.0,3.5466]
["bitfinex","BTCUSD",1730817184866,0.01662084,69806.0,69805.0,3.5466]
["bitfinex","BTCUSD",1730817185100,0.10366042,69806.0,69805.0,3.5466]
["bitfinex","BTCUSD",1730817185817,0.11694261,69806.0,69805.0,3.5376]
["bitfinex","BTCUSD",1730817186080,0.11694261,69806.0,69805.0,3.5516]
["bitfinex","BTCUSD",1730817186342,0.11694261,69806.0,69805.0,3.5376]
["bitfinex","BTCUSD",1730817186799,0.11694261,69806.0,69805.0,3.5486]
["bitfinex","BTCUSD",1730817187027,0.11694261,69806.0,69805.0,3.5376]
["bitfinex","BTCUSD",1730817187297,0.26512818,69806.0,69805.0,3.5466]
["bitfinex","BTCUSD",1730817187529,0.26514301,69806.0,69805.0,3.5466]
["bitfinex","BTCUSD",1730817187764,0.33794301,69806.0,69805.0,3.5376]
["bitfinex","BTCUSD",1730817187993,0.33294301,69806.0,69805.0,3.5376]
["bitfinex","BTCUSD",1730817188223,0.33294301,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817188718,0.43294301,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817189210,0.33294301,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817189459,0.25775448,69806.0,69805.0,3.54835881]
["bitfinex","BTCUSD",1730817189690,0.25775448,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817189947,0.11357402,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817190202,0.11557402,69806.0,69805.0,3.53735881]
["bitfinex","BTCUSD",1730817190459,0.01329702,69806.0,69805.0,3.64024928]
["bitfinex","BTCUSD",1730817190690,0.00120308,69808.0,69807.0,0.10786147]
["bitfinex","BTCUSD",1730817190922,0.00085308,69808.0,69807.0,0.10786147]
["bitfinex","BTCUSD",1730817191697,0.00085308,69808.0,69807.0,0.25865851]
["bitfinex","BTCUSD",1730817191973,0.005,69811.0,69810.0,0.11285747]
["bitfinex","BTCUSD",1730817192223,0.005,69811.0,69810.0,0.25865451]
["bitfinex","BTCUSD",1730817192522,0.005,69811.0,69810.0,2.13059151]
["bitfinex","BTCUSD",1730817192740,9e-05,69812.0,69811.0,0.20305547]
["bitfinex","BTCUSD",1730817192969,9e-05,69812.0,69811.0,0.55376951]
["bitfinex","BTCUSD",1730817193187,9e-05,69812.0,69811.0,0.33585251]
["bitfinex","BTCUSD",1730817193870,0.21554037,69831.0,69811.0,0.33585251]
["bitfinex","BTCUSD",1730817193871,0.00840951,69826.0,69825.0,0.01258547]
["bitfinex","BTCUSD",1730817194196,0.000133,69831.0,69830.0,0.10782847]
["bitfinex","BTCUSD",1730817194443,0.000133,69831.0,69829.0,0.00261147]
["bitfinex","BTCUSD",1730817194697,0.01333565,69830.0,69829.0,0.00261147]
["bitfinex","BTCUSD",1730817194931,0.0214693,69831.0,69828.0,0.005]
["bitfinex","BTCUSD",1730817194932,0.000133,69831.0,69830.0,0.00261147]
["bitfinex","BTCUSD",1730817195161,0.000133,69831.0,69825.0,0.2005]
["bitfinex","BTCUSD",1730817195162,0.200489,69829.0,69824.0,0.005]
["bitfinex","BTCUSD",1730817195386,0.01333552,69828.0,69825.0,0.21540737]
["bitfinex","BTCUSD",1730817195616,0.01333552,69827.0,69825.0,0.21540737]
["bitfinex","BTCUSD",1730817195838,0.100243,69830.0,69827.0,0.00758547]
["bitfinex","BTCUSD",1730817196061,0.000133,69831.0,69829.0,0.004974]
["bitfinex","BTCUSD",1730817196292,0.000133,69831.0,69824.0,0.00261147]
["bitfinex","BTCUSD",1730817196485,0.000133,69831.0,69820.0,0.00761147]
["bitfinex","BTCUSD",1730817196486,0.200489,69829.0,69820.0,0.00761147]
["bitfinex","BTCUSD",1730817196606,0.200489,69829.0,69823.0,0.22038137]
["bitfinex","BTCUSD",1730817196607,0.100252,69824.0,69823.0,0.22038137]
["bitfinex","BTCUSD",1730817196842,0.000133,69831.0,69823.0,0.21540737]
["bitfinex","BTCUSD",1730817197121,0.200486,69830.0,69825.0,0.00261147]
["bitfinex","BTCUSD",1730817197361,0.100246,69828.0,69825.0,0.00261147]
["bitfinex","BTCUSD",1730817197640,0.003133,69831.0,69830.0,0.01258547]
["bitfinex","BTCUSD",1730817197873,0.003133,69831.0,69830.0,0.00758547]
["bitfinex","BTCUSD",1730817198103,0.003133,69831.0,69825.0,0.00261147]
["bitfinex","BTCUSD",1730817198104,0.100243,69830.0,69825.0,0.00261147]
["bitfinex","BTCUSD",1730817198335,0.003133,69831.0,69830.0,0.10285447]
["bitfinex","BTCUSD",1730817198555,0.003133,69831.0,69830.0,0.01258547]
["bitfinex","BTCUSD",1730817198802,0.003133,69831.0,69830.0,0.11282847]
["bitfinex","BTCUSD",1730817199020,0.003133,69831.0,69830.0,0.01258547]
["bitfinex","BTCUSD",1730817199249,0.000133,69831.0,69830.0,0.11282847]
["bitfinex","BTCUSD",1730817199471,0.000133,69831.0,69830.0,0.25862551]
["bitfinex","BTCUSD",1730817199696,0.000133,69831.0,69830.0,0.004974]
["bitfinex","BTCUSD",1730817199945,0.000133,69831.0,69826.0,0.00261147]
["bitfinex","BTCUSD",1730817199946,0.100245,69829.0,69826.0,0.00261147]
["bitfinex","BTCUSD",1730817200219,0.001133,69831.0,69830.0,0.11282847]
["bitfinex","BTCUSD",1730817200460,0.001133,69831.0,69816.0,0.21540737]
["bitfinex","BTCUSD",1730817200461,0.001133,69831.0,69829.0,0.004974]
["bitfinex","BTCUSD",1730817200681,0.001133,69831.0,69825.0,0.004974]
["bitfinex","BTCUSD",1730817200908,0.000133,69831.0,69823.0,0.00758547]
["bitfinex","BTCUSD",1730817201127,0.000133,69831.0,69825.0,0.004974]
["bitfinex","BTCUSD",1730817201128,0.100249,69826.0,69825.0,0.004974]
["bitfinex","BTCUSD",1730817201590,0.000133,69831.0,69830.0,0.01161147]
["bitfinex","BTCUSD",1730817201771,0.000133,69831.0,69830.0,0.15740851]
["bitfinex","BTCUSD",1730817201998,0.000812,69854.0,69844.0,0.11780847]
["bitfinex","BTCUSD",1730817202215,0.000812,69854.0,69844.0,0.26860551]
["bitfinex","BTCUSD",1730817202434,0.000812,69854.0,69849.0,0.19290147]
["bitfinex","BTCUSD",1730817202644,0.000812,69854.0,69853.0,0.11779547]
["bitfinex","BTCUSD",1730817202854,0.000812,69854.0,69853.0,0.15340851]
["bitfinex","BTCUSD",1730817203066,0.000812,69854.0,69853.0,0.15838251]
["bitfinex","BTCUSD",1730817203067,0.000512,69854.0,69853.0,0.15838251]
["bitfinex","BTCUSD",1730817203293,0.000512,69854.0,69853.0,0.25859251]
["bitfinex","BTCUSD",1730817203758,0.000512,69854.0,69853.0,0.27545497]
["bitfinex","BTCUSD",1730817203965,0.000512,69854.0,69853.0,0.25859251]
["bitfinex","BTCUSD",1730817204189,0.000512,69854.0,69853.0,0.26145497]
["bitfinex","BTCUSD",1730817204393,0.000512,69854.0,69853.0,0.26645497]
["bitfinex","BTCUSD",1730817204605,0.000512,69854.0,69853.0,0.26359251]
["bitfinex","BTCUSD",1730817204834,0.000512,69854.0,69853.0,0.25859251]
["bitfinex","BTCUSD",1730817205038,0.000512,69854.0,69853.0,0.27259251]
["bitfinex","BTCUSD",1730817205254,0.000512,69854.0,69853.0,0.17238251]
["bitfinex","BTCUSD",1730817205921,0.01381274,69854.0,69853.0,0.17238251]
["bitfinex","BTCUSD",1730817206139,0.01381274,69854.0,69853.0,0.15838251]
["bitfinex","BTCUSD",1730817206551,0.01381274,69854.0,69853.0,0.17238251]
["bitfinex","BTCUSD",1730817206812,0.000512,69854.0,69853.0,0.27359251]
["bitfinex","BTCUSD",1730817207050,0.000512,69854.0,69853.0,0.17338251]
["bitfinex","BTCUSD",1730817207261,0.000512,69854.0,69853.0,0.27359251]
["bitfinex","BTCUSD",1730817207467,0.000512,69854.0,69853.0,0.26859251]
["bitfinex","BTCUSD",1730817207678,0.000512,69854.0,69853.0,0.16079704]
["bitfinex","BTCUSD",1730817207933,0.000512,69854.0,69853.0,0.15838251]
["bitfinex","BTCUSD",1730817208815,0.000512,69854.0,69853.0,0.15340851]
["bitfinex","BTCUSD",1730817209067,0.000512,69854.0,69853.0,0.00758547]
["bitfinex","BTCUSD",1730817209068,0.100721,69854.0,69853.0,0.00758547]
["bitfinex","BTCUSD",1730817209288,0.100721,69854.0,69853.0,0.02158547]
["bitfinex","BTCUSD",1730817209537,0.100721,69854.0,69836.0,0.005]
["bitfinex","BTCUSD",1730817209538,0.100217,69848.0,69847.0,0.01258547]
["bitfinex","BTCUSD",1730817209759,0.000512,69854.0,69843.0,0.21801884]
["bitfinex","BTCUSD",1730817209987,0.000512,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817209988,0.100721,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817210198,0.100234,69836.0,69835.0,0.21801884]
["bitfinex","BTCUSD",1730817210836,0.100234,69836.0,69835.0,0.00261147]
["bitfinex","BTCUSD",1730817211062,0.00066622,69862.0,69839.0,0.00261147]
["bitfinex","BTCUSD",1730817211286,0.00066622,69862.0,69829.0,0.00286389]
["bitfinex","BTCUSD",1730817211287,0.100721,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817211500,0.11399056,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817211917,0.31365759,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817212138,0.35935759,69854.0,69853.0,0.011]
["bitfinex","BTCUSD",1730817212353,0.35935759,69854.0,69838.0,0.21540737]
["bitfinex","BTCUSD",1730817212571,0.10023,69839.0,69838.0,0.21540737]
["bitfinex","BTCUSD",1730817212781,0.100244,69829.0,69827.0,0.00261147]
["bitfinex","BTCUSD",1730817213016,0.100244,69829.0,69821.0,0.21540737]
["bitfinex","BTCUSD",1730817213239,0.11351962,69829.0,69828.0,0.21510737]
["bitfinex","BTCUSD",1730817213460,0.11351962,69829.0,69821.0,0.21540737]
["bitfinex","BTCUSD",1730817213461,0.100254,69822.0,69821.0,0.21540737]
["bitfinex","BTCUSD",1730817213913,0.01327562,69829.0,69827.0,0.00761147]
["bitfinex","BTCUSD",1730817214141,0.000512,69854.0,69853.0,0.00261147]
["bitfinex","BTCUSD",1730817214361,0.000512,69854.0,69851.0,0.00261147]
["bitfinex","BTCUSD",1730817214621,0.000512,69854.0,69835.0,0.200471]
["bitfinex","BTCUSD",1730817214622,0.000512,69854.0,69853.0,0.004974]
["bitfinex","BTCUSD",1730817214848,0.000512,69854.0,69852.0,0.00261147]
["bitfinex","BTCUSD",1730817215075,0.000512,69854.0,69853.0,0.004974]
["bitfinex","BTCUSD",1730817215076,0.100721,69854.0,69853.0,0.004974]
["bitfinex","BTCUSD",1730817215271,0.100721,69854.0,69844.0,0.002]
["bitfinex","BTCUSD",1730817215272,0.000512,69854.0,69844.0,0.00461147]
["bitfinex","BTCUSD",1730817215515,0.000512,69854.0,69840.0,0.004974]
["bitfinex","BTCUSD",1730817215516,0.200423,69852.0,69845.0,0.21540737]
["bitfinex","BTCUSD",1730817215744,0.10022,69846.0,69845.0,0.21540737]
["bitfinex","BTCUSD",1730817215980,0.100227,69841.0,69840.0,0.004974]
["bitfinex","BTCUSD",1730817216194,0.000512,69854.0,69840.0,0.004974]
["bitfinex","BTCUSD",1730817216399,0.100227,69841.0,69840.0,0.00758547]
["bitfinex","BTCUSD",1730817216624,0.100227,69841.0,69830.0,0.100243]
["bitfinex","BTCUSD",1730817216625,0.00290053,69854.0,69833.0,0.00261147]
["bitfinex","BTCUSD",1730817216856,0.00290053,69854.0,69829.0,0.22538137]
["bitfinex","BTCUSD",1730817216857,0.10024,69832.0,69831.0,0.00261147]
["bitfinex","BTCUSD",1730817217105,0.100243,69830.0,69829.0,0.21540737]
["bitfinex","BTCUSD",1730817217314,0.003,69846.0,69834.0,0.00958547]
["bitfinex","BTCUSD",1730817217536,0.003,69846.0,69845.0,0.00261147]
["bitfinex","BTCUSD",1730817217767,0.003,69846.0,69845.0,0.11280647]
["bitfinex","BTCUSD",1730817217984,0.003,69846.0,69845.0,0.01258547]
["bitfinex","BTCUSD",1730817218257,0.003,69846.0,69828.0,0.01122747]
["bitfinex","BTCUSD",1730817218258,0.100244,69829.0,69828.0,0.01122747]
["bitfinex","BTCUSD",1730817218484,0.14879704,69846.0,69833.0,0.004974]
["bitfinex","BTCUSD",1730817218699,0.14879704,69846.0,69830.0,0.00261147]
["bitfinex","BTCUSD",1730817218917,0.100237,69834.0,69833.0,0.004974]
["bitfinex","BTCUSD",1730817219362,0.200443,69845.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817219568,0.100244,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817219783,0.00238853,69852.0,69835.0,0.00261147]
["bitfinex","BTCUSD",1730817219999,0.21540737,69847.0,69835.0,0.00261147]
["bitfinex","BTCUSD",1730817220217,0.100232,69838.0,69835.0,0.00261147]
["bitfinex","BTCUSD",1730817220437,0.100234,69836.0,69835.0,0.00261147]
["bitfinex","BTCUSD",1730817220638,0.100237,69834.0,69833.0,0.010974]
["bitfinex","BTCUSD",1730817220879,0.200443,69845.0,69819.0,0.002]
["bitfinex","BTCUSD",1730817220880,0.0808,69846.0,69832.0,0.004974]
["bitfinex","BTCUSD",1730817221276,4.414e-05,69863.0,69853.0,0.00761147]
["bitfinex","BTCUSD",1730817221493,4.414e-05,69863.0,69853.0,0.25859251]
["bitfinex","BTCUSD",1730817221494,0.21540737,69855.0,69853.0,0.25859251]
["bitfinex","BTCUSD",1730817221712,4.414e-05,69863.0,69853.0,0.11279547]
["bitfinex","BTCUSD",1730817221940,0.10086322,69862.0,69853.0,0.11279547]
["bitfinex","BTCUSD",1730817222171,0.00066622,69862.0,69853.0,0.11279547]
["bitfinex","BTCUSD",1730817222404,0.00066622,69862.0,69853.0,0.11479547]
["bitfinex","BTCUSD",1730817222628,0.200398,69861.0,69853.0,0.26059251]
["bitfinex","BTCUSD",1730817222848,0.00066622,69862.0,69847.0,0.00261147]
["bitfinex","BTCUSD",1730817223071,0.00066622,69862.0,69840.0,0.00758547]
["bitfinex","BTCUSD",1730817223072,0.100227,69841.0,69840.0,0.00758547]
["bitfinex","BTCUSD",1730817223339,0.10023,69839.0,69838.0,0.21540737]
["bitfinex","BTCUSD",1730817223788,0.000512,69854.0,69845.0,0.00261147]
["bitfinex","BTCUSD",1730817224017,0.000512,69854.0,69840.0,0.00261147]
["bitfinex","BTCUSD",1730817224246,0.000512,69854.0,69847.0,0.006]
["bitfinex","BTCUSD",1730817224248,0.14579704,69853.0,69847.0,0.006]
["bitfinex","BTCUSD",1730817224465,0.100217,69848.0,69847.0,0.006]
["bitfinex","BTCUSD",1730817224696,0.100237,69834.0,69833.0,0.21540737]
["bitfinex","BTCUSD",1730817225138,0.100237,69834.0,69833.0,0.22038137]
["bitfinex","BTCUSD",1730817225362,0.200472,69836.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817225363,0.100239,69833.0,69832.0,0.004974]
["bitfinex","BTCUSD",1730817225599,0.0489,69847.0,69832.0,0.004974]
["bitfinex","BTCUSD",1730817225600,0.00290053,69854.0,69837.0,0.00261147]
["bitfinex","BTCUSD",1730817225846,0.00290053,69854.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817225847,0.21540737,69842.0,69838.0,0.001]
["bitfinex","BTCUSD",1730817226086,0.14579704,69853.0,69838.0,0.001]
["bitfinex","BTCUSD",1730817226087,0.10023,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1730817226321,0.200469,69836.0,69830.0,0.00261147]
["bitfinex","BTCUSD",1730817226552,0.100234,69836.0,69835.0,0.21540737]
["bitfinex","BTCUSD",1730817226789,0.200477,69834.0,69831.0,0.00261147]
["bitfinex","BTCUSD",1730817227004,0.100238,69834.0,69830.0,0.004974]
["bitfinex","BTCUSD",1730817227236,0.100244,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817228619,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817229516,0.100244,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817229756,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817229997,0.24604104,69829.0,69828.0,0.003642]
["bitfinex","BTCUSD",1730817230229,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817230457,0.31074194,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817230687,0.31174194,69829.0,69828.0,0.002642]
["bitfinex","BTCUSD",1730817231147,0.24704104,69829.0,69828.0,0.002642]
["bitfinex","BTCUSD",1730817232060,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817232582,0.24604104,69829.0,69828.0,0.007642]
["bitfinex","BTCUSD",1730817232811,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817233045,0.25304104,69829.0,69828.0,0.002642]
["bitfinex","BTCUSD",1730817233493,0.107244,69829.0,69828.0,0.002642]
["bitfinex","BTCUSD",1730817233714,0.100244,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817233945,0.24604104,69829.0,69828.0,0.001642]
["bitfinex","BTCUSD",1730817234192,0.10025,69825.0,69819.0,0.100258]
["bitfinex","BTCUSD",1730817234422,0.105318,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817234647,0.110318,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817234881,0.01,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817235107,0.005,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817235338,0.01,69778.0,69776.0,0.10032]
["bitfinex","BTCUSD",1730817235567,0.01,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817236025,0.25961504,69778.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817236304,0.32000448,69778.0,69777.0,3.001]
["bitfinex","BTCUSD",1730817236527,0.31663964,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817236747,0.25461504,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817236966,0.26397988,69778.0,69777.0,3.012]
["bitfinex","BTCUSD",1730817237409,0.26297988,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817238317,0.25797988,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817238874,0.26297988,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817239096,0.31489097,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817239320,0.32152613,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817239547,0.27161504,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817239764,0.26297988,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817240239,0.26397988,69778.0,69777.0,3.011]
["bitfinex","BTCUSD",1730817240468,0.15866188,69778.0,69777.0,3.0]
["bitfinex","BTCUSD",1730817240694,0.25897988,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817240926,0.16066188,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817241145,0.15629704,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817241362,0.25661504,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817241821,0.31172467,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817242038,0.25761504,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817242265,0.26597988,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817242940,0.27597988,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817243158,0.34427988,69778.0,69777.0,3.001642]
["bitfinex","BTCUSD",1730817243376,0.44539866,69778.0,69777.0,3.008642]
["bitfinex","BTCUSD",1730817243591,0.33991504,69778.0,69777.0,2.008742]
["bitfinex","BTCUSD",1730817243801,0.33991504,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817244048,0.31791504,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817244270,0.25961504,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817244493,0.15929704,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817244717,0.0105,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817244945,0.0055,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817245206,0.0055,69778.0,69777.0,2.102061]
["bitfinex","BTCUSD",1730817245447,0.002,69778.0,69777.0,2.24785804]
["bitfinex","BTCUSD",1730817245670,0.0035,69787.0,69786.0,0.100306]
["bitfinex","BTCUSD",1730817246642,0.0035,69788.0,69787.0,0.100305]
["bitfinex","BTCUSD",1730817246884,0.0035,69790.0,69789.0,0.100302]
["bitfinex","BTCUSD",1730817247105,0.21877221,69798.0,69781.0,0.100313]
["bitfinex","BTCUSD",1730817247106,0.0035,69782.0,69781.0,0.100313]
["bitfinex","BTCUSD",1730817247326,0.008,69787.0,69786.0,0.100306]
["bitfinex","BTCUSD",1730817247327,0.0065,69787.0,69786.0,0.100306]
["bitfinex","BTCUSD",1730817247540,0.0035,69784.0,69783.0,0.30093]
["bitfinex","BTCUSD",1730817247789,0.0035,69785.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817248675,0.0035,69783.0,69782.0,0.200622]
["bitfinex","BTCUSD",1730817248897,0.0035,69783.0,69782.0,0.300934]
["bitfinex","BTCUSD",1730817249329,0.0035,69779.0,69777.0,2.202381]
["bitfinex","BTCUSD",1730817249549,0.0035,69778.0,69777.0,2.102061]
["bitfinex","BTCUSD",1730817249981,0.0035,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817250200,0.0085,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817251147,0.108818,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817251408,0.30240496,69778.0,69777.0,2.001742]
["bitfinex","BTCUSD",1730817251853,0.123825,69773.0,69772.0,0.0047457]
["bitfinex","BTCUSD",1730817252099,0.123825,69773.0,69758.0,0.00162]
["bitfinex","BTCUSD",1730817252100,0.113845,69759.0,69758.0,0.21702737]
["bitfinex","BTCUSD",1730817252316,0.29600688,69759.0,69758.0,0.00162]
["bitfinex","BTCUSD",1730817252541,0.29264204,69759.0,69758.0,0.00162]
["bitfinex","BTCUSD",1730817252752,0.25964204,69759.0,69758.0,0.00162]
["bitfinex","BTCUSD",1730817252993,0.34010808,69759.0,69758.0,0.00162]
["bitfinex","BTCUSD",1730817253214,0.34010808,69759.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817253215,0.0035,69743.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817253684,0.0035,69743.0,69742.0,0.11006785]
["bitfinex","BTCUSD",1730817253903,0.0035,69743.0,69742.0,0.00969885]
["bitfinex","BTCUSD",1730817254401,0.00686484,69743.0,69735.0,0.22667347]
["bitfinex","BTCUSD",1730817254626,0.108878,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817254867,0.11224284,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817255386,0.25803988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817255610,0.68234219,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817255830,0.70197735,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817256109,0.38002248,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817256331,0.25967504,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817256569,0.26803988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817256811,0.27303988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817257030,0.27303988,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817257031,0.28303988,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817257256,0.28303988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817257257,0.25803988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817257477,0.32549357,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817257701,0.33212873,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817257952,0.33712873,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817258174,0.33712873,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817258175,0.27967504,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817258404,0.28303988,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817259323,0.29303988,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817259551,0.36066946,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817259783,0.28067504,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817260007,0.26903988,69736.0,69735.0,0.0122661]
["bitfinex","BTCUSD",1730817260231,0.25803988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817260452,0.26703988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817260690,0.26203988,69736.0,69735.0,0.0112661]
["bitfinex","BTCUSD",1730817260904,0.0075,69736.0,69735.0,0.1116461]
["bitfinex","BTCUSD",1730817261115,0.0035,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817261330,0.00686484,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817261545,0.00436484,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817261794,0.001,69736.0,69735.0,0.12140993]
["bitfinex","BTCUSD",1730817262009,0.001,69736.0,69735.0,0.26720697]
["bitfinex","BTCUSD",1730817263159,0.0045,69736.0,69735.0,0.12140993]
["bitfinex","BTCUSD",1730817263372,0.001,69736.0,69735.0,0.12140993]
["bitfinex","BTCUSD",1730817263594,0.001,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817263595,0.0035,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817263813,0.103878,69736.0,69735.0,0.02102993]
["bitfinex","BTCUSD",1730817264252,0.103878,69736.0,69735.0,0.0132661]
["bitfinex","BTCUSD",1730817264512,0.0035,69736.0,69735.0,0.1136461]
["bitfinex","BTCUSD",1730817264735,0.0035,69736.0,69735.0,0.0132661]
["bitfinex","BTCUSD",1730817264954,0.0045,69736.0,69735.0,0.03187502]
["bitfinex","BTCUSD",1730817265405,0.104878,69736.0,69735.0,0.03187502]
["bitfinex","BTCUSD",1730817265654,0.10824284,69736.0,69735.0,0.03187502]
["bitfinex","BTCUSD",1730817265901,0.25903988,69736.0,69735.0,0.03187502]
["bitfinex","BTCUSD",1730817266136,0.28425844,69736.0,69735.0,0.02212031]
["bitfinex","BTCUSD",1730817266321,0.28325844,69736.0,69735.0,0.01112031]
["bitfinex","BTCUSD",1730817266567,0.28325844,69736.0,69735.0,0.02212031]
["bitfinex","BTCUSD",1730817266568,0.26403988,69736.0,69735.0,0.02212031]
["bitfinex","BTCUSD",1730817266790,0.26403988,69736.0,69735.0,0.01112031]
["bitfinex","BTCUSD",1730817267277,0.26503988,69736.0,69735.0,0.02012031]
["bitfinex","BTCUSD",1730817267507,0.35223451,69736.0,69735.0,0.01112031]
["bitfinex","BTCUSD",1730817267728,0.35223451,69736.0,69735.0,0.01912031]
["bitfinex","BTCUSD",1730817267729,0.34886967,69736.0,69735.0,0.01912031]
["bitfinex","BTCUSD",1730817267971,0.43216967,69736.0,69735.0,0.008]
["bitfinex","BTCUSD",1730817268187,0.108908,69715.0,69714.0,0.001622]
["bitfinex","BTCUSD",1730817268419,0.0035,69715.0,69714.0,0.0116156]
["bitfinex","BTCUSD",1730817268647,0.0085,69715.0,69714.0,0.0116156]
["bitfinex","BTCUSD",1730817268884,0.0035,69718.0,69717.0,0.100405]
["bitfinex","BTCUSD",1730817269106,0.0035,69724.0,69723.0,0.100397]
["bitfinex","BTCUSD",1730817269597,0.0035,69727.0,69726.0,0.100392]
["bitfinex","BTCUSD",1730817269819,0.0035,69723.0,69718.0,0.200808]
["bitfinex","BTCUSD",1730817270068,0.0035,69723.0,69714.0,0.001622]
["bitfinex","BTCUSD",1730817270069,0.01186484,69729.0,69728.0,0.1002441]
["bitfinex","BTCUSD",1730817270312,0.01186484,69729.0,69719.0,0.200805]
["bitfinex","BTCUSD",1730817270313,0.0035,69724.0,69721.0,0.100399]
["bitfinex","BTCUSD",1730817270541,0.0035,69719.0,69714.0,0.001622]
["bitfinex","BTCUSD",1730817270779,0.0035,69719.0,69715.0,0.200817]
["bitfinex","BTCUSD",1730817270988,0.0035,69719.0,69718.0,0.100404]
["bitfinex","BTCUSD",1730817271652,0.001,69724.0,69723.0,0.100397]
["bitfinex","BTCUSD",1730817271875,0.001,69724.0,69723.0,0.32319404]
["bitfinex","BTCUSD",1730817272096,0.001,69724.0,69723.0,0.32169404]
["bitfinex","BTCUSD",1730817272530,0.21540737,69730.0,69729.0,0.100388]
["bitfinex","BTCUSD",1730817272754,0.005,69742.0,69729.0,0.100388]
["bitfinex","BTCUSD",1730817272755,0.21540737,69743.0,69730.0,0.200774]
["bitfinex","BTCUSD",1730817272981,0.21540737,69735.0,69734.0,0.100381]
["bitfinex","BTCUSD",1730817273207,0.0035,69735.0,69728.0,0.200777]
["bitfinex","BTCUSD",1730817273426,0.0035,69728.0,69724.0,0.21540737]
["bitfinex","BTCUSD",1730817273660,0.0035,69728.0,69727.0,0.10039]
["bitfinex","BTCUSD",1730817273885,0.00336484,69734.0,69723.0,0.014]
["bitfinex","BTCUSD",1730817273886,0.001,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1730817274106,0.001,69724.0,69723.0,0.100397]
["bitfinex","BTCUSD",1730817275737,0.0035,69727.0,69721.0,0.200798]
["bitfinex","BTCUSD",1730817275948,0.0035,69727.0,69726.0,0.100392]
["bitfinex","BTCUSD",1730817276403,0.0035,69724.0,69723.0,0.101396]
["bitfinex","BTCUSD",1730817276628,0.0035,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1730817276871,0.00686484,69731.0,69676.0,2.04376922]
["bitfinex","BTCUSD",1730817277085,0.00686484,69731.0,69730.0,0.100387]
["bitfinex","BTCUSD",1730817277086,0.005,69731.0,69730.0,0.100387]
["bitfinex","BTCUSD",1730817277358,0.2239927,69733.0,69732.0,0.100384]
["bitfinex","BTCUSD",1730817277593,0.002,69739.0,69735.0,0.10038]
["bitfinex","BTCUSD",1730817277594,0.005,69736.0,69735.0,0.10038]
["bitfinex","BTCUSD",1730817277821,0.005,69761.0,69735.0,0.10038]
["bitfinex","BTCUSD",1730817277822,0.005,69750.0,69735.0,0.19926708]
["bitfinex","BTCUSD",1730817278055,0.005,69756.0,69750.0,0.100358]
["bitfinex","BTCUSD",1730817278275,0.005,69754.0,69739.0,0.19926708]
["bitfinex","BTCUSD",1730817278530,0.005,69745.0,69732.0,0.19926708]
["bitfinex","BTCUSD",1730817278748,0.005,69755.0,69740.0,0.14579704]
["bitfinex","BTCUSD",1730817278985,0.21540737,69748.0,69747.0,0.100362]
["bitfinex","BTCUSD",1730817279227,0.002,69753.0,69752.0,0.100355]
["bitfinex","BTCUSD",1730817279436,0.005,69755.0,69744.0,0.200732]
["bitfinex","BTCUSD",1730817279679,0.21540737,69751.0,69744.0,0.200732]
["bitfinex","BTCUSD",1730817279916,0.005,69753.0,69750.0,0.100358]
["bitfinex","BTCUSD",1730817280147,0.005,69753.0,69745.0,0.200731]
["bitfinex","BTCUSD",1730817280148,0.005,69753.0,69749.0,0.100359]
["bitfinex","BTCUSD",1730817280386,0.005,69750.0,69747.0,0.001]
["bitfinex","BTCUSD",1730817280618,0.005,69750.0,69739.0,0.200747]
["bitfinex","BTCUSD",1730817280619,0.007,69740.0,69739.0,0.100374]
["bitfinex","BTCUSD",1730817280831,0.002,69737.0,69730.0,0.20540737]
["bitfinex","BTCUSD",1730817281277,0.005,69739.0,69730.0,0.20540737]
["bitfinex","BTCUSD",1730817281496,0.005,69739.0,69729.0,0.19926708]
["bitfinex","BTCUSD",1730817281932,0.00858492,69740.0,69739.0,0.100374]
["bitfinex","BTCUSD",1730817282152,0.005,69740.0,69739.0,0.100374]
["bitfinex","BTCUSD",1730817282392,0.01,69743.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817282632,0.21540737,69747.0,69739.0,0.41615537]
["bitfinex","BTCUSD",1730817282633,0.01,69747.0,69739.0,0.41615537]
["bitfinex","BTCUSD",1730817282844,0.21540737,69746.0,69730.0,0.19926708]
["bitfinex","BTCUSD",1730817283064,0.007,69747.0,69744.0,0.100367]
["bitfinex","BTCUSD",1730817283065,0.005,69745.0,69744.0,0.100367]
["bitfinex","BTCUSD",1730817283303,0.22040737,69745.0,69744.0,0.100367]
["bitfinex","BTCUSD",1730817283514,0.01,69748.0,69747.0,0.100362]
["bitfinex","BTCUSD",1730817283752,0.005,69748.0,69747.0,0.100362]
["bitfinex","BTCUSD",1730817283976,0.00358427,69754.0,69753.0,0.100354]
["bitfinex","BTCUSD",1730817283977,0.005,69754.0,69753.0,0.100354]
["bitfinex","BTCUSD",1730817284418,0.00358432,69757.0,69756.0,0.100349]
["bitfinex","BTCUSD",1730817284644,0.000822,69758.0,69757.0,0.100348]
["bitfinex","BTCUSD",1730817284868,0.000822,69758.0,69757.0,0.24614504]
["bitfinex","BTCUSD",1730817285096,0.000822,69758.0,69757.0,0.25561856]
["bitfinex","BTCUSD",1730817285986,0.000822,69758.0,69757.0,0.10982152]
["bitfinex","BTCUSD",1730817286234,0.000822,69758.0,69757.0,0.00947352]
["bitfinex","BTCUSD",1730817286458,0.010822,69758.0,69757.0,0.01247352]
["bitfinex","BTCUSD",1730817286680,0.002,69756.0,69753.0,0.100352]
["bitfinex","BTCUSD",1730817286906,0.002,69756.0,69752.0,0.200708]
["bitfinex","BTCUSD",1730817286907,0.002,69756.0,69752.0,0.100354]
["bitfinex","BTCUSD",1730817287119,0.002,69756.0,69750.0,0.21540737]
["bitfinex","BTCUSD",1730817287334,0.002,69756.0,69753.0,0.100353]
["bitfinex","BTCUSD",1730817287581,0.002,69756.0,69751.0,0.100356]
["bitfinex","BTCUSD",1730817287808,0.005,69754.0,69748.0,0.10036]
["bitfinex","BTCUSD",1730817288043,0.007,69748.0,69732.0,0.082]
["bitfinex","BTCUSD",1730817288259,0.005,69748.0,69747.0,0.21540737]
["bitfinex","BTCUSD",1730817288487,0.005,69748.0,69746.0,0.100364]
["bitfinex","BTCUSD",1730817288734,0.005,69748.0,69747.0,0.100362]
["bitfinex","BTCUSD",1730817288961,0.005,69748.0,69739.0,0.200748]
["bitfinex","BTCUSD",1730817288962,0.005,69748.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817289202,0.002,69744.0,69743.0,0.100367]
["bitfinex","BTCUSD",1730817289435,0.005,69745.0,69742.0,0.100368]
["bitfinex","BTCUSD",1730817289651,0.005,69745.0,69738.0,0.20075]
["bitfinex","BTCUSD",1730817289867,0.005,69745.0,69744.0,0.100367]
["bitfinex","BTCUSD",1730817290157,0.005,69745.0,69743.0,0.100368]
["bitfinex","BTCUSD",1730817290601,0.005,69744.0,69732.0,0.19926708]
["bitfinex","BTCUSD",1730817290831,0.005,69741.0,69731.0,0.41617737]
["bitfinex","BTCUSD",1730817291064,0.005,69740.0,69733.0,0.100382]
["bitfinex","BTCUSD",1730817291288,0.005,69740.0,69731.0,0.21540737]
["bitfinex","BTCUSD",1730817291522,0.005,69746.0,69745.0,0.100365]
["bitfinex","BTCUSD",1730817291973,0.005,69746.0,69739.0,0.19926708]
["bitfinex","BTCUSD",1730817291974,0.21540737,69747.0,69746.0,0.100364]
["bitfinex","BTCUSD",1730817292192,0.21540737,69747.0,69720.0,0.0801]
["bitfinex","BTCUSD",1730817292193,0.21540737,69747.0,69738.0,0.200749]
["bitfinex","BTCUSD",1730817292408,0.21540737,69747.0,69720.0,0.0801]
["bitfinex","BTCUSD",1730817292409,0.005,69742.0,69730.0,0.21540737]
["bitfinex","BTCUSD",1730817292650,0.002,69737.0,69736.0,0.100378]
["bitfinex","BTCUSD",1730817293109,0.005,69742.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817293332,0.21540737,69741.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817293554,0.005,69743.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817294010,0.005,69745.0,69744.0,0.100367]
["bitfinex","BTCUSD",1730817294680,0.005,69746.0,69735.0,0.500758]
["bitfinex","BTCUSD",1730817294681,0.005,69743.0,69742.0,0.100369]
["bitfinex","BTCUSD",1730817294902,0.001,69747.0,69746.0,0.100364]
["bitfinex","BTCUSD",1730817295126,0.01,69753.0,69752.0,0.100355]
["bitfinex","BTCUSD",1730817295377,0.005,69753.0,69752.0,0.100355]
["bitfinex","BTCUSD",1730817295594,0.000822,69758.0,69752.0,0.100355]
["bitfinex","BTCUSD",1730817295595,0.000822,69758.0,69757.0,0.100348]
["bitfinex","BTCUSD",1730817295819,0.000822,69758.0,69757.0,0.24614504]
["bitfinex","BTCUSD",1730817296498,0.002,69783.0,69757.0,0.24614504]
["bitfinex","BTCUSD",1730817296499,0.015,69785.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817296723,0.01,69785.0,69777.0,0.10268382]
["bitfinex","BTCUSD",1730817296951,0.01,69785.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817297621,0.01,69785.0,69777.0,0.24847996]
["bitfinex","BTCUSD",1730817297894,0.01,69785.0,69784.0,0.29957608]
["bitfinex","BTCUSD",1730817298109,0.21621937,69798.0,69797.0,0.29955708]
["bitfinex","BTCUSD",1730817298337,0.21621937,69798.0,69797.0,0.44535412]
["bitfinex","BTCUSD",1730817298551,0.000812,69798.0,69797.0,0.44535412]
["bitfinex","BTCUSD",1730817300374,0.000812,69798.0,69797.0,0.10029]
["bitfinex","BTCUSD",1730817300602,0.000812,69798.0,69797.0,0.29955708]
["bitfinex","BTCUSD",1730817300828,0.000812,69798.0,69797.0,0.44535412]
["bitfinex","BTCUSD",1730817301341,0.000812,69798.0,69797.0,0.55227818]
["bitfinex","BTCUSD",1730817301619,0.000812,69798.0,69797.0,0.52085412]
["bitfinex","BTCUSD",1730817301859,0.0100864,69813.0,69812.0,0.29953608]
["bitfinex","BTCUSD",1730817302074,0.0100864,69813.0,69812.0,0.44533312]
["bitfinex","BTCUSD",1730817303218,0.000812,69825.0,69824.0,0.29951908]
["bitfinex","BTCUSD",1730817303435,0.000812,69825.0,69824.0,0.52371612]
["bitfinex","BTCUSD",1730817303659,0.000812,69825.0,69824.0,1.52434812]
["bitfinex","BTCUSD",1730817303901,0.0427606,69833.0,69824.0,1.65324512]
["bitfinex","BTCUSD",1730817304139,0.000821,69834.0,69824.0,1.65324512]
["bitfinex","BTCUSD",1730817304140,0.000821,69834.0,69833.0,0.100239]
["bitfinex","BTCUSD",1730817304358,0.000821,69834.0,69833.0,0.24603604]
["bitfinex","BTCUSD",1730817305533,0.000821,69834.0,69833.0,0.55205057]
["bitfinex","BTCUSD",1730817305971,0.0100854,69848.0,69847.0,0.100219]
["bitfinex","BTCUSD",1730817306190,0.0100854,69848.0,69847.0,0.55203057]
["bitfinex","BTCUSD",1730817306645,0.01,69847.0,69845.0,0.100221]
["bitfinex","BTCUSD",1730817306869,0.100223,69845.0,69831.0,0.21540737]
["bitfinex","BTCUSD",1730817307111,0.005,69846.0,69838.0,0.21540737]
["bitfinex","BTCUSD",1730817307334,0.001,69834.0,69833.0,0.111239]
["bitfinex","BTCUSD",1730817307548,0.001,69834.0,69833.0,0.100239]
["bitfinex","BTCUSD",1730817307760,0.001,69834.0,69833.0,0.24603604]
["bitfinex","BTCUSD",1730817308008,0.005,69842.0,69828.0,0.30601453]
["bitfinex","BTCUSD",1730817308232,0.01,69842.0,69829.0,0.14579704]
["bitfinex","BTCUSD",1730817308455,0.002,69827.0,69812.0,0.200536]
["bitfinex","BTCUSD",1730817308688,0.002,69827.0,69803.0,0.200562]
["bitfinex","BTCUSD",1730817308689,0.005,69813.0,69803.0,0.200562]
["bitfinex","BTCUSD",1730817308902,0.005,69812.0,69806.0,0.100277]
["bitfinex","BTCUSD",1730817309121,0.005,69812.0,69804.0,0.10028]
["bitfinex","BTCUSD",1730817309122,0.100271,69811.0,69804.0,0.10028]
["bitfinex","BTCUSD",1730817309383,0.005,69812.0,69809.0,0.21540737]
["bitfinex","BTCUSD",1730817309607,0.005,69812.0,69776.0,0.00771862]
["bitfinex","BTCUSD",1730817309608,0.100289,69799.0,69793.0,0.30601453]
["bitfinex","BTCUSD",1730817309828,0.00858187,69798.0,69793.0,0.21540737]
["bitfinex","BTCUSD",1730817310076,0.005,69798.0,69794.0,0.100293]
["bitfinex","BTCUSD",1730817310291,0.005,69798.0,69796.0,0.100291]
["bitfinex","BTCUSD",1730817310538,0.005,69795.0,69762.0,0.00769979]
["bitfinex","BTCUSD",1730817310765,0.005,69795.0,69741.0,0.5]
["bitfinex","BTCUSD",1730817310766,0.00358235,69796.0,69794.0,0.21540737]
["bitfinex","BTCUSD",1730817310989,0.005,69805.0,69794.0,0.30601453]
["bitfinex","BTCUSD",1730817311204,0.002,69806.0,69794.0,0.30601453]
["bitfinex","BTCUSD",1730817311205,0.005,69798.0,69794.0,0.001]
["bitfinex","BTCUSD",1730817311426,0.007,69795.0,69794.0,0.001]
["bitfinex","BTCUSD",1730817311645,0.007,69795.0,69786.0,0.21540737]
["bitfinex","BTCUSD",1730817311646,0.005,69788.0,69786.0,0.21526085]
["bitfinex","BTCUSD",1730817311867,0.005,69791.0,69786.0,0.21526085]
["bitfinex","BTCUSD",1730817312090,0.001,69795.0,69794.0,0.100295]
["bitfinex","BTCUSD",1730817312311,0.001,69795.0,69794.0,0.24609204]
["bitfinex","BTCUSD",1730817312529,0.001,69795.0,69794.0,0.24845525]
["bitfinex","BTCUSD",1730817312744,0.005,69793.0,69784.0,0.009]
["bitfinex","BTCUSD",1730817312962,0.001,69795.0,69794.0,0.100295]
["bitfinex","BTCUSD",1730817313198,0.005,69798.0,69790.0,0.200601]
["bitfinex","BTCUSD",1730817313421,0.005,69792.0,69773.0,0.30601453]
["bitfinex","BTCUSD",1730817313647,0.005,69781.0,69780.0,0.100315]
["bitfinex","BTCUSD",1730817313864,0.005,69781.0,69778.0,0.22488854]
["bitfinex","BTCUSD",1730817314081,0.005,69786.0,69781.0,0.200627]
["bitfinex","BTCUSD",1730817314299,0.00858273,69789.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817314300,0.007,69785.0,69779.0,0.00946981]
["bitfinex","BTCUSD",1730817314520,0.005,69788.0,69787.0,0.100305]
["bitfinex","BTCUSD",1730817314740,0.001,69792.0,69782.0,0.30601453]
["bitfinex","BTCUSD",1730817314959,0.21640737,69792.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817315176,0.005,69790.0,69773.0,0.50666453]
["bitfinex","BTCUSD",1730817315395,0.21640737,69792.0,69773.0,0.50666453]
["bitfinex","BTCUSD",1730817315396,0.001,69792.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817315801,0.006,69792.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817315803,0.001,69792.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817316022,0.001,69792.0,69774.0,0.35597065]
["bitfinex","BTCUSD",1730817316023,0.005,69784.0,69775.0,0.21540737]
["bitfinex","BTCUSD",1730817316246,0.005,69779.0,69775.0,0.21540737]
["bitfinex","BTCUSD",1730817316463,0.105316,69779.0,69776.0,0.00950389]
["bitfinex","BTCUSD",1730817316708,0.200625,69782.0,69776.0,0.00950389]
["bitfinex","BTCUSD",1730817316709,0.00485468,69777.0,69776.0,0.00950389]
["bitfinex","BTCUSD",1730817316946,0.00985468,69783.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817317442,0.005,69796.0,69795.0,0.100293]
["bitfinex","BTCUSD",1730817317668,0.005,69798.0,69797.0,0.10029]
["bitfinex","BTCUSD",1730817317894,0.005,69798.0,69792.0,0.30601453]
["bitfinex","BTCUSD",1730817317895,0.21540737,69800.0,69799.0,0.100287]
["bitfinex","BTCUSD",1730817318116,0.005,69804.0,69803.0,0.100282]
["bitfinex","BTCUSD",1730817318338,0.005,69799.0,69796.0,0.100292]
["bitfinex","BTCUSD",1730817318564,0.00985468,69799.0,69783.0,0.21540737]
["bitfinex","BTCUSD",1730817318781,0.00485468,69793.0,69792.0,0.100298]
["bitfinex","BTCUSD",1730817319003,0.005,69785.0,69784.0,0.00941303]
["bitfinex","BTCUSD",1730817319229,0.005,69785.0,69784.0,0.31571637]
["bitfinex","BTCUSD",1730817319457,0.005,69785.0,69784.0,0.31033818]
["bitfinex","BTCUSD",1730817319698,0.005,69785.0,69784.0,0.00041318]
["bitfinex","BTCUSD",1730817319699,0.01185468,69785.0,69784.0,0.00041318]
["bitfinex","BTCUSD",1730817319909,0.01185468,69785.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817320144,0.00485468,69781.0,69776.0,0.200642]
["bitfinex","BTCUSD",1730817320386,0.00685468,69780.0,69778.0,0.100317]
["bitfinex","BTCUSD",1730817320605,0.00485468,69780.0,69779.0,0.100316]
["bitfinex","BTCUSD",1730817321319,0.005,69776.0,69775.0,0.100322]
["bitfinex","BTCUSD",1730817321547,0.00985468,69776.0,69764.0,0.30601453]
["bitfinex","BTCUSD",1730817321771,0.00985468,69776.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817321772,0.01185468,69776.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817322032,0.01185468,69776.0,69765.0,0.200673]
["bitfinex","BTCUSD",1730817322033,0.005,69772.0,69769.0,0.20066]
["bitfinex","BTCUSD",1730817322243,0.00985468,69772.0,69765.0,0.41608037]
["bitfinex","BTCUSD",1730817322472,0.002,69764.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817322709,0.00485468,69765.0,69755.0,0.30601453]
["bitfinex","BTCUSD",1730817322931,0.00485468,69760.0,69759.0,0.100345]
["bitfinex","BTCUSD",1730817323166,0.00485468,69760.0,69755.0,0.200701]
["bitfinex","BTCUSD",1730817323423,0.002,69756.0,69755.0,0.100351]
["bitfinex","BTCUSD",1730817323657,0.002,69756.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817323658,0.002,69744.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817323910,0.00485468,69743.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817324139,0.00685468,69740.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817324370,0.01185468,69740.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817324621,0.01185468,69740.0,69739.0,0.101996]
["bitfinex","BTCUSD",1730817325099,0.01185468,69740.0,69739.0,0.001622]
["bitfinex","BTCUSD",1730817325331,0.005,69742.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817325556,0.00485468,69739.0,69738.0,0.100375]
["bitfinex","BTCUSD",1730817325775,0.005,69740.0,69739.0,0.100374]
["bitfinex","BTCUSD",1730817325987,0.005,69741.0,69740.0,0.100372]
["bitfinex","BTCUSD",1730817326894,0.005,69752.0,69740.0,0.14816698]
["bitfinex","BTCUSD",1730817327128,0.0489,69765.0,69755.0,0.100351]
["bitfinex","BTCUSD",1730817327129,0.21540737,69756.0,69755.0,0.100351]
["bitfinex","BTCUSD",1730817327574,0.00485468,69766.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817328014,0.00485468,69766.0,69762.0,0.200682]
["bitfinex","BTCUSD",1730817328232,0.00985468,69769.0,69768.0,0.100332]
["bitfinex","BTCUSD",1730817328502,0.005,69769.0,69768.0,0.100332]
["bitfinex","BTCUSD",1730817328749,0.00485468,69771.0,69770.0,0.100329]
["bitfinex","BTCUSD",1730817329208,0.00985468,69771.0,69770.0,0.100329]
["bitfinex","BTCUSD",1730817329444,0.00985468,69771.0,69763.0,0.30601453]
["bitfinex","BTCUSD",1730817329445,0.005,69759.0,69745.0,0.30601453]
["bitfinex","BTCUSD",1730817329672,0.003,69764.0,69758.0,0.200693]
["bitfinex","BTCUSD",1730817329901,0.003,69764.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817330368,0.005,69763.0,69762.0,0.100341]
["bitfinex","BTCUSD",1730817330632,0.00985468,69763.0,69762.0,0.100341]
["bitfinex","BTCUSD",1730817330864,0.00985468,69763.0,69757.0,0.200695]
["bitfinex","BTCUSD",1730817331139,0.005,69761.0,69760.0,0.100344]
["bitfinex","BTCUSD",1730817331365,0.001,69764.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817331592,0.001,69764.0,69763.0,0.55215057]
["bitfinex","BTCUSD",1730817332045,0.001,69764.0,69763.0,0.55674034]
["bitfinex","BTCUSD",1730817332990,0.00843759,69774.0,69763.0,0.3106043]
["bitfinex","BTCUSD",1730817333237,0.005,69767.0,69764.0,0.200676]
["bitfinex","BTCUSD",1730817333475,0.007,69767.0,69766.0,0.100335]
["bitfinex","BTCUSD",1730817333723,0.007,69767.0,69764.0,0.20490522]
["bitfinex","BTCUSD",1730817333724,0.01685468,69765.0,69764.0,0.00423122]
["bitfinex","BTCUSD",1730817333964,0.01685468,69765.0,69755.0,0.41610837]
["bitfinex","BTCUSD",1730817333965,0.005,69761.0,69756.0,0.200699]
["bitfinex","BTCUSD",1730817334214,0.005,69761.0,69760.0,0.100344]
["bitfinex","BTCUSD",1730817334705,0.007,69764.0,69755.0,0.21540737]
["bitfinex","BTCUSD",1730817334706,0.00485468,69770.0,69758.0,0.00236669]
["bitfinex","BTCUSD",1730817334944,0.21540737,69765.0,69752.0,0.30601453]
["bitfinex","BTCUSD",1730817335193,0.00485468,69759.0,69758.0,0.100346]
["bitfinex","BTCUSD",1730817335436,0.00485468,69759.0,69757.0,0.100348]
["bitfinex","BTCUSD",1730817335682,0.00858351,69764.0,69737.0,0.100377]
["bitfinex","BTCUSD",1730817335683,0.00485468,69747.0,69737.0,0.100377]
["bitfinex","BTCUSD",1730817335948,0.36120441,69758.0,69737.0,0.100377]
["bitfinex","BTCUSD",1730817335949,0.00485468,69744.0,69743.0,0.100368]
["bitfinex","BTCUSD",1730817336235,0.005,69749.0,69748.0,0.100361]
["bitfinex","BTCUSD",1730817336488,0.00485468,69752.0,69736.0,0.23537445]
["bitfinex","BTCUSD",1730817336489,0.005,69752.0,69751.0,0.100356]
["bitfinex","BTCUSD",1730817336747,0.00685468,69747.0,69736.0,0.22072308]
["bitfinex","BTCUSD",1730817336990,0.00485468,69744.0,69743.0,0.31577537]
["bitfinex","BTCUSD",1730817337234,0.00358458,69746.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817337235,0.00485468,69740.0,69737.0,0.10202]
["bitfinex","BTCUSD",1730817337484,0.00485468,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817337732,0.005,69748.0,69737.0,0.4558259]
["bitfinex","BTCUSD",1730817337974,0.00485468,69751.0,69737.0,0.4558259]
["bitfinex","BTCUSD",1730817337975,0.00485468,69751.0,69750.0,0.100358]
["bitfinex","BTCUSD",1730817338906,0.001,69752.0,69751.0,0.100356]
["bitfinex","BTCUSD",1730817339143,0.00485468,69766.0,69765.0,0.100336]
["bitfinex","BTCUSD",1730817339378,0.002,69779.0,69775.0,0.100322]
["bitfinex","BTCUSD",1730817339880,0.01485468,69776.0,69775.0,0.100322]
["bitfinex","BTCUSD",1730817340108,0.01485468,69776.0,69774.0,0.100322]
["bitfinex","BTCUSD",1730817340109,0.01,69775.0,69774.0,0.100322]
["bitfinex","BTCUSD",1730817340325,0.10589976,69779.0,69768.0,0.100331]
["bitfinex","BTCUSD",1730817340326,0.005,69769.0,69768.0,0.100331]
["bitfinex","BTCUSD",1730817340550,0.005,69769.0,69766.0,0.200668]
["bitfinex","BTCUSD",1730817340765,0.01343809,69769.0,69763.0,0.200678]
["bitfinex","BTCUSD",1730817340978,0.01343809,69769.0,69768.0,0.100332]
["bitfinex","BTCUSD",1730817341267,0.005,69773.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817341268,0.00485468,69764.0,69763.0,0.100339]
["bitfinex","BTCUSD",1730817341933,0.00485468,69763.0,69760.0,0.100343]
["bitfinex","BTCUSD",1730817342154,0.00485468,69763.0,69762.0,0.100341]
["bitfinex","BTCUSD",1730817342378,0.005,69765.0,69764.0,0.100338]
["bitfinex","BTCUSD",1730817342609,0.01,69770.0,69764.0,0.30601453]
["bitfinex","BTCUSD",1730817342823,0.00485468,69778.0,69765.0,0.14816334]
["bitfinex","BTCUSD",1730817343045,0.00485468,69777.0,69772.0,0.30601453]
["bitfinex","BTCUSD",1730817343276,0.00485468,69772.0,69764.0,0.50668953]
["bitfinex","BTCUSD",1730817343501,0.00485468,69772.0,69771.0,0.100328]
["bitfinex","BTCUSD",1730817344873,0.002,69779.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817344874,0.005,69778.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817345135,0.005,69787.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817345346,0.00485468,69779.0,69778.0,0.100318]
["bitfinex","BTCUSD",1730817346028,0.00985468,69784.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817347698,0.00985468,69784.0,69782.0,0.106312]
["bitfinex","BTCUSD",1730817347922,0.0004,69789.0,69782.0,0.10867654]
["bitfinex","BTCUSD",1730817347923,0.005,69786.0,69782.0,0.10867654]
["bitfinex","BTCUSD",1730817348158,0.0004,69789.0,69782.0,0.25447358]
["bitfinex","BTCUSD",1730817348417,0.0004,69789.0,69782.0,0.25210904]
["bitfinex","BTCUSD",1730817348649,0.0004,69789.0,69782.0,0.25447219]
["bitfinex","BTCUSD",1730817348918,0.0004,69789.0,69782.0,0.34610904]
["bitfinex","BTCUSD",1730817349178,0.0004,69789.0,69782.0,0.24610904]
["bitfinex","BTCUSD",1730817349179,0.21580737,69789.0,69782.0,0.24610904]
["bitfinex","BTCUSD",1730817349437,0.002822,69783.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817349696,0.000822,69783.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817349927,0.00485468,69781.0,69775.0,0.100322]
["bitfinex","BTCUSD",1730817350163,0.00485468,69780.0,69777.0,0.100318]
["bitfinex","BTCUSD",1730817350435,0.00485468,69780.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817350436,0.005,69779.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817350669,0.005,69779.0,69770.0,0.002365]
["bitfinex","BTCUSD",1730817350894,0.005822,69783.0,69780.0,0.100315]
["bitfinex","BTCUSD",1730817351136,0.005,69782.0,69777.0,0.30601453]
["bitfinex","BTCUSD",1730817351387,0.078,69795.0,69772.0,0.21540737]
["bitfinex","BTCUSD",1730817351388,0.00525468,69799.0,69788.0,0.21540737]
["bitfinex","BTCUSD",1730817351625,0.21540737,69822.0,69813.0,0.100267]
["bitfinex","BTCUSD",1730817351626,0.21540737,69814.0,69813.0,0.100267]
["bitfinex","BTCUSD",1730817351841,0.21540737,69814.0,69813.0,0.40628153]
["bitfinex","BTCUSD",1730817352062,0.00485468,69826.0,69814.0,0.100266]
["bitfinex","BTCUSD",1730817352510,0.21540737,69828.0,69814.0,0.24606304]
["bitfinex","BTCUSD",1730817352770,0.00485468,69817.0,69804.0,0.30601453]
["bitfinex","BTCUSD",1730817352990,0.00358025,69827.0,69805.0,0.21540737]
["bitfinex","BTCUSD",1730817352991,0.00485468,69806.0,69805.0,0.21540737]
["bitfinex","BTCUSD",1730817353213,0.0055813,69811.0,69805.0,0.14579704]
["bitfinex","BTCUSD",1730817353431,0.000821,69815.0,69814.0,0.005]
["bitfinex","BTCUSD",1730817353647,0.000821,69815.0,69813.0,0.100267]
["bitfinex","BTCUSD",1730817353872,0.00485468,69804.0,69796.0,0.40630553]
["bitfinex","BTCUSD",1730817354121,0.00485468,69798.0,69796.0,0.100292]
["bitfinex","BTCUSD",1730817354340,0.00485468,69798.0,69795.0,0.100293]
["bitfinex","BTCUSD",1730817354556,0.00485468,69798.0,69793.0,0.21540737]
["bitfinex","BTCUSD",1730817354786,0.00485468,69798.0,69795.0,0.100292]
["bitfinex","BTCUSD",1730817355008,0.00485468,69798.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817355009,0.00485468,69784.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817355250,0.00485468,69788.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817355542,0.00485468,69784.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817355760,0.00485468,69784.0,69782.0,0.100311]
["bitfinex","BTCUSD",1730817356008,0.00485468,69784.0,69781.0,0.100312]
["bitfinex","BTCUSD",1730817356236,0.00485468,69784.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817356464,0.00485468,69784.0,69783.0,0.10031]
["bitfinex","BTCUSD",1730817356960,0.00685468,69784.0,69783.0,0.10031]
["bitfinex","BTCUSD",1730817357220,0.00685468,69784.0,69778.0,0.50665053]
["bitfinex","BTCUSD",1730817357221,0.002,69779.0,69778.0,0.30601453]
["bitfinex","BTCUSD",1730817357449,0.002,69779.0,69769.0,0.005]
["bitfinex","BTCUSD",1730817357450,0.00685468,69779.0,69773.0,0.21540737]
["bitfinex","BTCUSD",1730817357681,0.00685468,69779.0,69778.0,0.100318]
["bitfinex","BTCUSD",1730817357917,0.00485468,69778.0,69774.0,0.00236492]
["bitfinex","BTCUSD",1730817358166,0.0469,69782.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817358167,0.00485468,69775.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817358412,0.200632,69780.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817358413,0.00685468,69770.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817358654,0.00685468,69770.0,69766.0,0.21540737]
["bitfinex","BTCUSD",1730817358655,0.002,69767.0,69766.0,0.31574237]
["bitfinex","BTCUSD",1730817358901,0.00485468,69768.0,69766.0,0.21540737]
["bitfinex","BTCUSD",1730817359420,0.00558316,69775.0,69768.0,0.100332]
["bitfinex","BTCUSD",1730817359421,0.00485468,69770.0,69768.0,0.100332]
["bitfinex","BTCUSD",1730817359637,0.002,69770.0,69769.0,0.014]
["bitfinex","BTCUSD",1730817359856,0.002,69770.0,69769.0,0.10454648]
["bitfinex","BTCUSD",1730817360301,0.00685468,69771.0,69769.0,0.10454548]
["bitfinex","BTCUSD",1730817360558,0.00685468,69770.0,69769.0,0.00421548]
["bitfinex","BTCUSD",1730817360794,0.00485468,69771.0,69769.0,0.31023001]
["bitfinex","BTCUSD",1730817361018,0.002,69775.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817361019,0.00785468,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817361240,0.18778368,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817361461,0.24226477,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817361687,0.24726477,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817361927,0.24926477,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817362168,0.39506181,69770.0,69769.0,0.001]
["bitfinex","BTCUSD",1730817362620,0.08645468,69770.0,69766.0,0.100334]
["bitfinex","BTCUSD",1730817362845,0.08645468,69770.0,69751.0,0.5214219]
["bitfinex","BTCUSD",1730817362846,0.002,69754.0,69751.0,0.5214219]
["bitfinex","BTCUSD",1730817363130,0.00485468,69752.0,69751.0,0.21540737]
["bitfinex","BTCUSD",1730817363369,0.002,69754.0,69751.0,0.5214219]
["bitfinex","BTCUSD",1730817363592,0.00485468,69764.0,69752.0,0.1481644]
["bitfinex","BTCUSD",1730817363836,0.001,69765.0,69764.0,0.100338]
["bitfinex","BTCUSD",1730817364070,0.00685468,69767.0,69766.0,0.100335]
["bitfinex","BTCUSD",1730817364536,0.002,69762.0,69761.0,0.200684]
["bitfinex","BTCUSD",1730817364755,0.00685468,69762.0,69761.0,0.100342]
["bitfinex","BTCUSD",1730817364977,0.002,69762.0,69761.0,0.31574937]
["bitfinex","BTCUSD",1730817365203,0.00685468,69762.0,69761.0,0.100342]
["bitfinex","BTCUSD",1730817365440,0.00485468,69762.0,69761.0,0.100342]
["bitfinex","BTCUSD",1730817365667,0.00485468,69760.0,69757.0,0.100348]
["bitfinex","BTCUSD",1730817365912,0.00485468,69755.0,69754.0,0.51646437]
["bitfinex","BTCUSD",1730817366136,0.00485468,69748.0,69743.0,0.5214219]
["bitfinex","BTCUSD",1730817366370,0.002,69757.0,69743.0,0.5214219]
["bitfinex","BTCUSD",1730817366591,0.00485468,69753.0,69752.0,0.301066]
["bitfinex","BTCUSD",1730817367157,0.00485468,69753.0,69752.0,0.100355]
["bitfinex","BTCUSD",1730817367387,0.00485468,69743.0,69736.0,0.015]
["bitfinex","BTCUSD",1730817367615,0.00485468,69740.0,69739.0,0.100374]
["bitfinex","BTCUSD",1730817368280,0.00485468,69740.0,69737.0,0.202397]
["bitfinex","BTCUSD",1730817368582,0.00485468,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817368820,0.00485468,69738.0,69737.0,0.102021]
["bitfinex","BTCUSD",1730817369053,0.10722968,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817369291,0.00685468,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817370036,0.11181472,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817370279,0.37991763,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817370518,0.37633259,69738.0,69737.0,0.001644]
["bitfinex","BTCUSD",1730817370770,0.39433259,69738.0,69737.0,0.002644]
["bitfinex","BTCUSD",1730817371246,0.39433259,69738.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817371247,0.02185468,69736.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817371485,0.27161519,69736.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817372997,0.27661519,69736.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817373234,0.00685468,69736.0,69735.0,0.3]
["bitfinex","BTCUSD",1730817373455,0.01185468,69736.0,69735.0,0.40038]
["bitfinex","BTCUSD",1730817373686,0.01185468,69736.0,69735.0,0.40469]
["bitfinex","BTCUSD",1730817374169,0.01185468,69736.0,69735.0,0.30431]
["bitfinex","BTCUSD",1730817374405,0.11223268,69736.0,69735.0,0.30431]
["bitfinex","BTCUSD",1730817374693,0.11223268,69736.0,69718.0,0.21705137]
["bitfinex","BTCUSD",1730817374694,0.12225468,69721.0,69718.0,0.001644]
["bitfinex","BTCUSD",1730817374940,0.02185468,69713.0,69709.0,0.21540737]
["bitfinex","BTCUSD",1730817375195,0.24885279,69713.0,69709.0,0.21540737]
["bitfinex","BTCUSD",1730817375427,0.22585279,69713.0,69712.0,0.00562515]
["bitfinex","BTCUSD",1730817375683,0.34807268,69708.0,69702.0,0.21540737]
["bitfinex","BTCUSD",1730817375940,0.51886972,69708.0,69702.0,0.21540737]
["bitfinex","BTCUSD",1730817376196,0.51686972,69708.0,69702.0,0.21540737]
["bitfinex","BTCUSD",1730817376447,0.60872299,69708.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817376956,0.12228268,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817377214,0.27166724,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817378203,0.1108702,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817378455,0.27166724,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817378683,0.31891936,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817378912,0.26807972,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817379142,0.27166727,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817379375,0.29466727,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817379626,0.30866727,69701.0,69700.0,0.002622]
["bitfinex","BTCUSD",1730817379895,0.35603185,69701.0,69700.0,0.001622]
["bitfinex","BTCUSD",1730817380147,0.36203185,69701.0,69700.0,0.002622]
["bitfinex","BTCUSD",1730817380378,0.41353185,69701.0,69700.0,0.002622]
["bitfinex","BTCUSD",1730817380609,0.12229868,69690.0,69677.0,0.21540737]
["bitfinex","BTCUSD",1730817380836,0.26668361,69690.0,69677.0,0.21540737]
["bitfinex","BTCUSD",1730817381057,0.31894057,69690.0,69687.0,0.001636]
["bitfinex","BTCUSD",1730817381314,0.44035268,69690.0,69687.0,0.001636]
["bitfinex","BTCUSD",1730817381544,0.55132321,69683.0,69670.0,0.21540737]
["bitfinex","BTCUSD",1730817381782,0.69712025,69683.0,69670.0,0.21540737]
["bitfinex","BTCUSD",1730817382042,0.12232668,69671.0,69670.0,0.21540737]
["bitfinex","BTCUSD",1730817382355,0.12232668,69671.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730817382356,0.24733368,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730817382504,0.45136421,69655.0,69654.0,0.0092744]
["bitfinex","BTCUSD",1730817382729,0.55336421,69655.0,69654.0,0.0092744]
["bitfinex","BTCUSD",1730817382956,0.24735768,69649.0,69630.0,0.21702937]
["bitfinex","BTCUSD",1730817383189,0.28568391,69649.0,69630.0,0.21702937]
["bitfinex","BTCUSD",1730817383425,0.22237668,69636.0,69630.0,0.21702937]
["bitfinex","BTCUSD",1730817383658,0.22596771,69636.0,69630.0,0.21702937]
["bitfinex","BTCUSD",1730817384122,0.22596771,69636.0,69631.0,0.21540737]
["bitfinex","BTCUSD",1730817384123,0.12596771,69636.0,69631.0,0.21540737]
["bitfinex","BTCUSD",1730817384357,0.12596771,69636.0,69630.0,0.001622]
["bitfinex","BTCUSD",1730817384593,0.25676475,69636.0,69630.0,0.001622]
["bitfinex","BTCUSD",1730817384812,0.25676475,69636.0,69634.0,0.100525]
["bitfinex","BTCUSD",1730817384813,0.00685468,69636.0,69634.0,0.100525]
["bitfinex","BTCUSD",1730817385038,0.00685468,69636.0,69630.0,0.001622]
["bitfinex","BTCUSD",1730817385236,0.00685468,69636.0,69630.0,0.21702937]
["bitfinex","BTCUSD",1730817385522,0.002,69637.0,69636.0,0.100522]
["bitfinex","BTCUSD",1730817385752,0.00685468,69647.0,69633.0,0.30601453]
["bitfinex","BTCUSD",1730817385988,0.0495,69672.0,69631.0,0.21540737]
["bitfinex","BTCUSD",1730817385989,0.002,69659.0,69658.0,0.10049]
["bitfinex","BTCUSD",1730817386418,0.21540737,69660.0,69659.0,0.100489]
["bitfinex","BTCUSD",1730817386667,0.00485468,69667.0,69656.0,0.200987]
["bitfinex","BTCUSD",1730817386902,0.00485468,69673.0,69672.0,0.10047]
["bitfinex","BTCUSD",1730817387127,0.00485468,69673.0,69660.0,0.200976]
["bitfinex","BTCUSD",1730817387395,0.00358813,69679.0,69670.0,0.21540737]
["bitfinex","BTCUSD",1730817387623,0.00485468,69685.0,69684.0,0.100453]
["bitfinex","BTCUSD",1730817388084,0.00485468,69691.0,69690.0,0.100444]
["bitfinex","BTCUSD",1730817388331,0.00685468,69691.0,69690.0,0.100444]
["bitfinex","BTCUSD",1730817388561,0.00485468,69691.0,69690.0,0.100444]
["bitfinex","BTCUSD",1730817388801,0.002,69691.0,69690.0,0.40645853]
["bitfinex","BTCUSD",1730817389071,0.00485468,69701.0,69693.0,0.200881]
["bitfinex","BTCUSD",1730817389291,0.00685468,69701.0,69700.0,0.10043]
["bitfinex","BTCUSD",1730817389547,0.002,69708.0,69698.0,0.30601453]
["bitfinex","BTCUSD",1730817389788,0.002,69710.0,69706.0,0.30601453]
["bitfinex","BTCUSD",1730817390039,0.00485468,69715.0,69706.0,0.30601453]
["bitfinex","BTCUSD",1730817390040,0.21540737,69711.0,69710.0,0.100416]
["bitfinex","BTCUSD",1730817390270,0.21540737,69711.0,69701.0,0.0484]
["bitfinex","BTCUSD",1730817390271,0.002,69702.0,69701.0,0.148828]
["bitfinex","BTCUSD",1730817390735,0.00485468,69713.0,69712.0,0.301237]
["bitfinex","BTCUSD",1730817390958,0.00485468,69713.0,69712.0,0.100413]
["bitfinex","BTCUSD",1730817391195,0.002,69707.0,69706.0,0.100421]
["bitfinex","BTCUSD",1730817391438,0.002,69707.0,69689.0,0.21540737]
["bitfinex","BTCUSD",1730817391439,0.10729368,69694.0,69689.0,0.21540737]
["bitfinex","BTCUSD",1730817391670,0.10729868,69690.0,69689.0,0.21540737]
["bitfinex","BTCUSD",1730817392129,0.00358752,69694.0,69682.0,0.21540737]
["bitfinex","BTCUSD",1730817392130,0.00685468,69683.0,69682.0,0.21540737]
["bitfinex","BTCUSD",1730817392348,0.10730868,69683.0,69682.0,0.21540737]
["bitfinex","BTCUSD",1730817392567,0.002,69676.0,69675.0,0.21540737]
["bitfinex","BTCUSD",1730817393068,0.00358808,69681.0,69674.0,0.100467]
["bitfinex","BTCUSD",1730817393069,0.002,69675.0,69674.0,0.100467]
["bitfinex","BTCUSD",1730817393517,0.002,69677.0,69671.0,0.30601453]
["bitfinex","BTCUSD",1730817393965,0.002,69677.0,69672.0,0.200941]
["bitfinex","BTCUSD",1730817394206,0.002,69677.0,69671.0,0.30601453]
["bitfinex","BTCUSD",1730817394207,0.002,69677.0,69676.0,0.100465]
["bitfinex","BTCUSD",1730817394458,0.25746774,69720.0,69682.0,0.30601453]
["bitfinex","BTCUSD",1730817394459,0.21540737,69695.0,69682.0,0.30601453]
["bitfinex","BTCUSD",1730817394688,0.21540737,69695.0,69694.0,0.100439]
["bitfinex","BTCUSD",1730817394915,0.21540737,69706.0,69705.0,0.100423]
["bitfinex","BTCUSD",1730817395135,0.21740737,69713.0,69712.0,0.100413]
["bitfinex","BTCUSD",1730817395136,0.21540737,69713.0,69712.0,0.100413]
["bitfinex","BTCUSD",1730817395376,0.21540737,69720.0,69719.0,0.100403]
["bitfinex","BTCUSD",1730817395602,0.21540737,69720.0,69719.0,0.40641753]
["bitfinex","BTCUSD",1730817395834,0.00485468,69730.0,69720.0,0.100401]
["bitfinex","BTCUSD",1730817396065,0.00485468,69724.0,69720.0,0.100401]
["bitfinex","BTCUSD",1730817396300,0.00485468,69727.0,69726.0,0.100392]
["bitfinex","BTCUSD",1730817396533,0.00485468,69727.0,69726.0,0.40640653]
["bitfinex","BTCUSD",1730817397495,0.00485468,69727.0,69722.0,0.100398]
["bitfinex","BTCUSD",1730817397719,0.00485468,69725.0,69719.0,0.22240737]
["bitfinex","BTCUSD",1730817398005,0.002,69741.0,69740.0,0.100372]
["bitfinex","BTCUSD",1730817398237,0.00485468,69734.0,69730.0,0.30601453]
["bitfinex","BTCUSD",1730817398470,0.00485468,69733.0,69732.0,0.100384]
["bitfinex","BTCUSD",1730817398933,0.00485468,69732.0,69730.0,0.30601453]
["bitfinex","BTCUSD",1730817399161,0.002,69731.0,69730.0,0.30601453]
["bitfinex","BTCUSD",1730817399615,0.002,69731.0,69730.0,0.40640153]
["bitfinex","BTCUSD",1730817399840,0.002,69731.0,69730.0,0.30601453]
["bitfinex","BTCUSD",1730817400099,0.00685468,69731.0,69730.0,0.30601453]
["bitfinex","BTCUSD",1730817400349,0.002,69724.0,69722.0,0.100398]
["bitfinex","BTCUSD",1730817400590,0.002,69718.0,69714.0,0.20082]
["bitfinex","BTCUSD",1730817400819,0.002,69718.0,69713.0,0.30601453]
["bitfinex","BTCUSD",1730817400820,0.00485468,69729.0,69717.0,0.21540737]
["bitfinex","BTCUSD",1730817401078,0.01,69746.0,69717.0,0.21540737]
["bitfinex","BTCUSD",1730817401079,0.21540737,69738.0,69737.0,0.100377]
["bitfinex","BTCUSD",1730817401339,0.21540737,69738.0,69737.0,0.40639153]
["bitfinex","BTCUSD",1730817401567,0.002,69747.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817402500,0.00485468,69750.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817402501,0.002,69746.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817402950,0.21540737,69748.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817402951,0.002,69747.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817403227,0.002,69747.0,69739.0,0.200745]
["bitfinex","BTCUSD",1730817403228,0.002,69740.0,69739.0,0.200745]
["bitfinex","BTCUSD",1730817403464,0.21540737,69750.0,69737.0,0.30901453]
["bitfinex","BTCUSD",1730817403465,0.00685468,69738.0,69737.0,0.003]
["bitfinex","BTCUSD",1730817403694,0.0092744,69742.0,69737.0,0.003]
["bitfinex","BTCUSD",1730817403922,0.0092744,69742.0,69737.0,0.00874815]
["bitfinex","BTCUSD",1730817403923,0.002,69738.0,69737.0,0.00874815]
["bitfinex","BTCUSD",1730817404144,0.10722968,69738.0,69737.0,0.00874815]
["bitfinex","BTCUSD",1730817404370,0.10987497,69738.0,69737.0,0.00574815]
["bitfinex","BTCUSD",1730817404603,0.00485468,69728.0,69719.0,0.7222269]
["bitfinex","BTCUSD",1730817404833,0.00485468,69728.0,69727.0,0.5214219]
["bitfinex","BTCUSD",1730817405055,0.00685468,69728.0,69727.0,0.30601453]
["bitfinex","BTCUSD",1730817405273,0.00685468,69728.0,69727.0,0.31222249]
["bitfinex","BTCUSD",1730817405498,0.00685468,69728.0,69727.0,0.00620796]
["bitfinex","BTCUSD",1730817405761,0.100401,69721.0,69719.0,0.21540737]
["bitfinex","BTCUSD",1730817405983,0.00485468,69730.0,69719.0,0.21540737]
["bitfinex","BTCUSD",1730817406206,0.22226205,69737.0,69734.0,0.10038]
["bitfinex","BTCUSD",1730817406426,0.22226205,69737.0,69730.0,0.100387]
["bitfinex","BTCUSD",1730817406647,0.002,69731.0,69730.0,0.100387]
["bitfinex","BTCUSD",1730817407103,0.00685468,69737.0,69730.0,0.200771]
["bitfinex","BTCUSD",1730817407324,0.2100164,69742.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817407325,0.10524068,69731.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817407545,0.002,69730.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817407984,0.00485468,69733.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817408204,0.002,69737.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817408205,0.002,69730.0,69729.0,0.40640253]
["bitfinex","BTCUSD",1730817408967,0.004,69730.0,69729.0,0.40740253]
["bitfinex","BTCUSD",1730817409182,0.00485468,69731.0,69729.0,0.40740253]
["bitfinex","BTCUSD",1730817409183,0.002,69731.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817409410,0.002,69731.0,69730.0,0.100387]
["bitfinex","BTCUSD",1730817409642,0.00485468,69733.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817409643,0.00885468,69730.0,69729.0,0.30601453]
["bitfinex","BTCUSD",1730817410338,0.00885468,69730.0,69729.0,0.40640253]
["bitfinex","BTCUSD",1730817410560,0.004,69730.0,69729.0,0.40640253]
["bitfinex","BTCUSD",1730817410786,0.21540737,69741.0,69719.0,0.30601453]
["bitfinex","BTCUSD",1730817410787,0.002,69720.0,69719.0,0.30601453]
["bitfinex","BTCUSD",1730817411057,0.00685468,69720.0,69710.0,0.41623737]
["bitfinex","BTCUSD",1730817411300,0.00685468,69711.0,69710.0,0.31582337]
["bitfinex","BTCUSD",1730817411770,0.00685468,69711.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817411771,0.100416,69710.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817411990,0.002,69710.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817412465,0.002,69710.0,69709.0,0.40643153]
["bitfinex","BTCUSD",1730817412690,0.00685468,69710.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817412921,0.10727068,69710.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817413165,0.00685468,69710.0,69709.0,0.30601453]
["bitfinex","BTCUSD",1730817413669,0.00685468,69710.0,69709.0,0.41339095]
["bitfinex","BTCUSD",1730817414145,0.002,69714.0,69709.0,0.31297395]
["bitfinex","BTCUSD",1730817414376,0.42117437,69733.0,69723.0,0.100397]
["bitfinex","BTCUSD",1730817414377,0.002,69724.0,69723.0,0.100397]
["bitfinex","BTCUSD",1730817414625,0.21540737,69725.0,69724.0,0.40640953]
["bitfinex","BTCUSD",1730817414850,0.22026205,69725.0,69723.0,0.00690599]
["bitfinex","BTCUSD",1730817415075,0.002,69725.0,69724.0,0.40640953]
["bitfinex","BTCUSD",1730817415313,0.002,69725.0,69724.0,0.30601453]
["bitfinex","BTCUSD",1730817415540,0.002,69725.0,69718.0,0.100404]
["bitfinex","BTCUSD",1730817415541,0.002,69719.0,69718.0,0.100404]
["bitfinex","BTCUSD",1730817415764,0.00485468,69727.0,69726.0,0.100392]
["bitfinex","BTCUSD",1730817415992,0.00685468,69725.0,69724.0,0.31701453]
["bitfinex","BTCUSD",1730817416268,0.00485468,69725.0,69724.0,0.41740953]
["bitfinex","BTCUSD",1730817416508,0.00264529,69729.0,69728.0,0.10039]
["bitfinex","BTCUSD",1730817416739,0.0092744,69742.0,69741.0,0.100371]
["bitfinex","BTCUSD",1730817416975,0.0092744,69742.0,69741.0,0.40638553]
["bitfinex","BTCUSD",1730817418101,0.0092744,69742.0,69741.0,0.41138553]
["bitfinex","BTCUSD",1730817418552,0.0092744,69742.0,69741.0,0.55218257]
["bitfinex","BTCUSD",1730817419009,0.41607737,69767.0,69741.0,0.55218257]
["bitfinex","BTCUSD",1730817419010,0.00485468,69762.0,69744.0,0.00014532]
["bitfinex","BTCUSD",1730817419013,0.21540737,69750.0,69749.0,0.100359]
["bitfinex","BTCUSD",1730817419237,0.22026205,69750.0,69749.0,0.30601453]
["bitfinex","BTCUSD",1730817419454,0.00685468,69750.0,69749.0,0.30601453]
["bitfinex","BTCUSD",1730817420170,0.00685468,69750.0,69749.0,0.31280478]
["bitfinex","BTCUSD",1730817420602,0.10721268,69750.0,69749.0,0.31280478]
["bitfinex","BTCUSD",1730817420837,0.00685468,69750.0,69749.0,0.31280478]
["bitfinex","BTCUSD",1730817421060,0.00485468,69754.0,69751.0,0.200711]
["bitfinex","BTCUSD",1730817421279,0.00485468,69754.0,69749.0,0.30601453]
["bitfinex","BTCUSD",1730817421280,0.00685468,69757.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817421735,0.00485468,69754.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817421957,0.00685468,69754.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817422184,0.00485468,69755.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817422407,0.002,69754.0,69753.0,0.40636853]
["bitfinex","BTCUSD",1730817422655,0.002,69754.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817423557,0.002,69754.0,69753.0,0.40636853]
["bitfinex","BTCUSD",1730817423777,0.22040737,69765.0,69756.0,0.100348]
["bitfinex","BTCUSD",1730817424048,0.22040737,69765.0,69753.0,0.30601453]
["bitfinex","BTCUSD",1730817424274,0.200657,69771.0,69753.0,0.100354]
["bitfinex","BTCUSD",1730817424275,0.002,69754.0,69753.0,0.100354]
["bitfinex","BTCUSD",1730817424781,0.002,69754.0,69753.0,0.111354]
["bitfinex","BTCUSD",1730817425053,0.21540737,69774.0,69773.0,0.40633953]
["bitfinex","BTCUSD",1730817425330,0.21540737,69774.0,69773.0,0.30601453]
["bitfinex","BTCUSD",1730817425558,0.000822,69783.0,69773.0,0.30601453]
["bitfinex","BTCUSD",1730817425783,0.000822,69783.0,69782.0,0.100312]
["bitfinex","BTCUSD",1730817426017,0.000812,69791.0,69790.0,0.1003]
["bitfinex","BTCUSD",1730817426245,0.000812,69791.0,69790.0,0.0953]
["bitfinex","BTCUSD",1730817426725,0.000813,69800.0,69790.0,0.0953]
["bitfinex","BTCUSD",1730817426726,0.000813,69800.0,69798.0,0.100289]
["bitfinex","BTCUSD",1730817427400,0.000813,69800.0,69798.0,0.24608604]
["bitfinex","BTCUSD",1730817427634,0.000813,69800.0,69799.0,0.100287]
["bitfinex","BTCUSD",1730817427897,0.000813,69800.0,69799.0,0.24608404]
["bitfinex","BTCUSD",1730817428850,0.000813,69800.0,69799.0,0.003]
["bitfinex","BTCUSD",1730817430488,0.101099,69800.0,69799.0,0.003]
["bitfinex","BTCUSD",1730817430929,0.24689604,69800.0,69799.0,0.003]
["bitfinex","BTCUSD",1730817431158,0.000813,69800.0,69788.0,0.21540737]
["bitfinex","BTCUSD",1730817431379,0.000813,69800.0,69799.0,0.22940737]
["bitfinex","BTCUSD",1730817431597,0.000813,69800.0,69799.0,0.014]
["bitfinex","BTCUSD",1730817431870,0.000813,69800.0,69799.0,0.12216523]
["bitfinex","BTCUSD",1730817432103,0.000813,69800.0,69799.0,0.02587823]
["bitfinex","BTCUSD",1730817432566,0.101099,69800.0,69799.0,0.02587823]
["bitfinex","BTCUSD",1730817433044,0.101099,69800.0,69799.0,0.018]
["bitfinex","BTCUSD",1730817433710,0.000813,69800.0,69796.0,0.30601453]
["bitfinex","BTCUSD",1730817433922,0.100302,69789.0,69788.0,0.30601453]
["bitfinex","BTCUSD",1730817434413,0.24609904,69789.0,69788.0,0.30601453]
["bitfinex","BTCUSD",1730817434656,0.100322,69775.0,69774.0,0.21540737]
["bitfinex","BTCUSD",1730817435101,0.100322,69775.0,69774.0,0.00655417]
["bitfinex","BTCUSD",1730817435539,0.005,69785.0,69769.0,0.200662]
["bitfinex","BTCUSD",1730817435815,0.10031,69783.0,69778.0,0.30601453]
["bitfinex","BTCUSD",1730817436032,0.10031,69783.0,69769.0,0.200662]
["bitfinex","BTCUSD",1730817436033,0.14579704,69783.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817436265,0.100315,69780.0,69779.0,0.00653088]
["bitfinex","BTCUSD",1730817436490,0.14579704,69783.0,69769.0,0.30601453]
["bitfinex","BTCUSD",1730817436716,0.100325,69773.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817436949,0.100322,69775.0,69774.0,0.014]
["bitfinex","BTCUSD",1730817437173,0.21540737,69791.0,69774.0,0.014]
["bitfinex","BTCUSD",1730817437174,0.21540737,69798.0,69774.0,0.14579704]
["bitfinex","BTCUSD",1730817437417,0.21540737,69798.0,69795.0,0.30601453]
["bitfinex","BTCUSD",1730817437646,0.41598837,69798.0,69795.0,0.30601453]
["bitfinex","BTCUSD",1730817437883,0.1011,69800.0,69789.0,0.200604]
["bitfinex","BTCUSD",1730817438104,0.1011,69800.0,69786.0,0.30601453]
["bitfinex","BTCUSD",1730817438105,0.201387,69800.0,69786.0,0.30601453]
["bitfinex","BTCUSD",1730817438354,0.000813,69800.0,69786.0,0.30601453]
["bitfinex","BTCUSD",1730817438576,0.000813,69800.0,69778.0,0.21540737]
["bitfinex","BTCUSD",1730817438801,0.100302,69789.0,69782.0,0.100311]
["bitfinex","BTCUSD",1730817439024,0.100302,69789.0,69778.0,0.21540737]
["bitfinex","BTCUSD",1730817439025,0.200575,69799.0,69785.0,0.21540737]
["bitfinex","BTCUSD",1730817439262,0.21540737,69798.0,69784.0,0.30601453]
["bitfinex","BTCUSD",1730817439529,0.000813,69800.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817439768,0.100289,69798.0,69791.0,0.100299]
["bitfinex","BTCUSD",1730817439999,0.000813,69800.0,69784.0,0.30601453]
["bitfinex","BTCUSD",1730817440217,0.200594,69793.0,69789.0,0.001]
["bitfinex","BTCUSD",1730817440435,0.14579704,69799.0,69786.0,0.21540737]
["bitfinex","BTCUSD",1730817440661,0.100305,69787.0,69786.0,0.21540737]
["bitfinex","BTCUSD",1730817440906,0.200578,69798.0,69775.0,0.45181157]
["bitfinex","BTCUSD",1730817440907,0.100313,69782.0,69775.0,0.30601453]
["bitfinex","BTCUSD",1730817441140,0.21540737,69797.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817441141,0.200613,69786.0,69779.0,0.21540737]
["bitfinex","BTCUSD",1730817441379,0.100326,69772.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817441824,0.200639,69777.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817442066,0.200576,69799.0,69771.0,0.21540737]
["bitfinex","BTCUSD",1730817442067,0.21540737,69797.0,69774.0,0.30601453]
["bitfinex","BTCUSD",1730817442297,0.21540737,69784.0,69780.0,0.20063]
["bitfinex","BTCUSD",1730817442521,0.1003,69791.0,69774.0,0.30601453]
["bitfinex","BTCUSD",1730817442762,0.200593,69793.0,69783.0,0.10031]
["bitfinex","BTCUSD",1730817442996,0.100307,69786.0,69780.0,0.100313]
["bitfinex","BTCUSD",1730817443225,0.100305,69787.0,69780.0,0.100314]
["bitfinex","BTCUSD",1730817443483,0.14579704,69793.0,69786.0,0.100305]
["bitfinex","BTCUSD",1730817443484,0.100296,69793.0,69786.0,0.100305]
["bitfinex","BTCUSD",1730817443692,0.100296,69793.0,69776.0,0.21540737]
["bitfinex","BTCUSD",1730817443693,0.21540737,69795.0,69792.0,0.30601453]
["bitfinex","BTCUSD",1730817443920,0.21540737,69794.0,69777.0,0.200639]
["bitfinex","BTCUSD",1730817444149,0.000813,69800.0,69785.0,0.200616]
["bitfinex","BTCUSD",1730817444374,0.000813,69800.0,69786.0,0.200613]
["bitfinex","BTCUSD",1730817444375,0.100291,69797.0,69786.0,0.200613]
["bitfinex","BTCUSD",1730817444653,0.100299,69791.0,69784.0,0.100308]
["bitfinex","BTCUSD",1730817444877,0.100303,69789.0,69777.0,0.21540737]
["bitfinex","BTCUSD",1730817445100,0.100303,69789.0,69783.0,0.100309]
["bitfinex","BTCUSD",1730817445317,0.200591,69794.0,69779.0,0.200633]
["bitfinex","BTCUSD",1730817445542,0.1,69816.0,69777.0,0.004]
["bitfinex","BTCUSD",1730817445543,0.22040737,69792.0,69777.0,0.004]
["bitfinex","BTCUSD",1730817445768,0.005,69790.0,69777.0,0.21940737]
["bitfinex","BTCUSD",1730817446009,0.100314,69781.0,69777.0,0.21940737]
["bitfinex","BTCUSD",1730817446233,0.100304,69788.0,69782.0,0.100311]
["bitfinex","BTCUSD",1730817446465,0.14579704,69789.0,69777.0,0.004]
["bitfinex","BTCUSD",1730817446704,0.200608,69788.0,69777.0,0.004]
["bitfinex","BTCUSD",1730817446924,0.200608,69788.0,69772.0,0.21540737]
["bitfinex","BTCUSD",1730817446925,0.14579704,69787.0,69776.0,0.10032]
["bitfinex","BTCUSD",1730817447170,0.200616,69785.0,69772.0,0.21540737]
["bitfinex","BTCUSD",1730817447394,0.100319,69777.0,69772.0,0.31573237]
["bitfinex","BTCUSD",1730817447606,0.34641304,69785.0,69774.0,0.100323]
["bitfinex","BTCUSD",1730817447607,0.14579704,69785.0,69774.0,0.100323]
["bitfinex","BTCUSD",1730817447826,0.14579704,69785.0,69770.0,0.100329]
["bitfinex","BTCUSD",1730817448043,0.100312,69782.0,69773.0,0.100324]
["bitfinex","BTCUSD",1730817448260,0.100317,69779.0,69777.0,0.001]
["bitfinex","BTCUSD",1730817448517,0.200627,69781.0,69777.0,0.001]
["bitfinex","BTCUSD",1730817448738,0.100333,69767.0,69766.0,0.21540737]
["bitfinex","BTCUSD",1730817449203,0.100329,69770.0,69766.0,0.22309518]
["bitfinex","BTCUSD",1730817449420,0.100329,69770.0,69765.0,0.100336]
["bitfinex","BTCUSD",1730817449421,0.10033,69770.0,69765.0,0.100336]
["bitfinex","BTCUSD",1730817449636,0.100332,69768.0,69767.0,0.00768004]
["bitfinex","BTCUSD",1730817449882,0.34646104,69769.0,69766.0,0.00768781]
["bitfinex","BTCUSD",1730817449883,0.100333,69767.0,69766.0,0.00768781]
["bitfinex","BTCUSD",1730817450118,0.22540737,69777.0,69760.0,0.21540737]
["bitfinex","BTCUSD",1730817450119,0.200627,69781.0,69772.0,0.100326]
["bitfinex","BTCUSD",1730817450341,0.100318,69778.0,69773.0,0.10795745]
["bitfinex","BTCUSD",1730817450566,0.008821,69785.0,69774.0,0.001]
["bitfinex","BTCUSD",1730817450787,0.14661804,69785.0,69774.0,0.00762568]
["bitfinex","BTCUSD",1730817451083,0.14661804,69785.0,69772.0,0.21540737]
["bitfinex","BTCUSD",1730817451084,0.100311,69783.0,69775.0,0.200644]
["bitfinex","BTCUSD",1730817451304,0.34723504,69785.0,69775.0,0.00761792]
["bitfinex","BTCUSD",1730817451533,0.200635,69779.0,69775.0,0.00761792]
["bitfinex","BTCUSD",1730817451748,0.200637,69778.0,69774.0,0.001]
["bitfinex","BTCUSD",1730817451969,0.200637,69778.0,69768.0,0.41607037]
["bitfinex","BTCUSD",1730817452198,0.100324,69774.0,69769.0,0.10033]
["bitfinex","BTCUSD",1730817452449,0.14579704,69773.0,69760.0,0.21540737]
["bitfinex","BTCUSD",1730817452674,0.100332,69768.0,69767.0,0.21540737]
["bitfinex","BTCUSD",1730817452909,0.200653,69772.0,69760.0,0.21540737]
["bitfinex","BTCUSD",1730817453139,0.14579704,69772.0,69762.0,0.10034]
["bitfinex","BTCUSD",1730817453382,0.100334,69767.0,69762.0,0.10034]
["bitfinex","BTCUSD",1730817453625,0.200636,69778.0,69760.0,0.21540737]
["bitfinex","BTCUSD",1730817453868,0.200636,69778.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817453869,0.200673,69765.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817454100,0.005,69769.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817454101,0.100344,69760.0,69758.0,0.21540737]
["bitfinex","BTCUSD",1730817454333,0.100344,69760.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817454334,0.14579704,69760.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817454603,0.100358,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817454841,0.20067,69766.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817455138,0.21540737,69765.0,69764.0,0.100338]
["bitfinex","BTCUSD",1730817455633,0.21540737,69781.0,69758.0,0.22927412]
["bitfinex","BTCUSD",1730817455872,0.21540737,69781.0,69766.0,0.21540737]
["bitfinex","BTCUSD",1730817456199,0.21540737,69789.0,69779.0,0.100316]
["bitfinex","BTCUSD",1730817456200,0.21540737,69780.0,69779.0,0.100316]
["bitfinex","BTCUSD",1730817456398,0.41598737,69798.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817456399,0.21540737,69788.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817456896,0.005,69802.0,69784.0,0.31571637]
["bitfinex","BTCUSD",1730817456897,0.1011,69800.0,69784.0,0.31571637]
["bitfinex","BTCUSD",1730817457142,0.21540737,69797.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817457643,0.21540737,69797.0,69784.0,0.10317471]
["bitfinex","BTCUSD",1730817457877,0.21540737,69797.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817459528,0.100306,69787.0,69781.0,0.100313]
["bitfinex","BTCUSD",1730817459751,0.21540737,69797.0,69776.0,0.249739]
["bitfinex","BTCUSD",1730817459752,0.100301,69790.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817459992,0.200592,69794.0,69779.0,0.200633]
["bitfinex","BTCUSD",1730817460213,0.1003,69791.0,69784.0,0.101309]
["bitfinex","BTCUSD",1730817460437,0.200601,69791.0,69784.0,0.001]
["bitfinex","BTCUSD",1730817460653,0.100304,69788.0,69776.0,0.200642]
["bitfinex","BTCUSD",1730817460868,0.001821,69785.0,69781.0,0.009]
["bitfinex","BTCUSD",1730817461083,0.001821,69785.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817461525,0.001821,69785.0,69784.0,0.01456441]
["bitfinex","BTCUSD",1730817461743,0.101129,69785.0,69784.0,0.00956441]
["bitfinex","BTCUSD",1730817461971,0.101129,69785.0,69760.0,0.005]
["bitfinex","BTCUSD",1730817461972,0.000821,69785.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817462200,0.100316,69779.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817462706,0.24611304,69779.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817463166,0.27411304,69779.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817463839,0.38411304,69779.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817464055,0.38611304,69779.0,69778.0,0.001642]
["bitfinex","BTCUSD",1730817464279,0.38711304,69779.0,69778.0,0.011642]
["bitfinex","BTCUSD",1730817464512,0.38711304,69779.0,69769.0,0.21540737]
["bitfinex","BTCUSD",1730817464513,0.138329,69770.0,69769.0,0.21540737]
["bitfinex","BTCUSD",1730817464733,0.28412604,69770.0,69769.0,0.21540737]
["bitfinex","BTCUSD",1730817464971,0.38412604,69770.0,69769.0,0.00974316]
["bitfinex","BTCUSD",1730817465254,0.38412604,69770.0,69759.0,0.21540737]
["bitfinex","BTCUSD",1730817465255,0.100344,69760.0,69759.0,0.21540737]
["bitfinex","BTCUSD",1730817465475,0.24614104,69760.0,69759.0,0.21540737]
["bitfinex","BTCUSD",1730817465707,0.100344,69760.0,69759.0,0.22527628]
["bitfinex","BTCUSD",1730817465928,0.10035,69756.0,69749.0,0.30765653]
["bitfinex","BTCUSD",1730817466144,0.005,69768.0,69759.0,0.00986891]
["bitfinex","BTCUSD",1730817466371,0.21540737,69766.0,69754.0,0.100352]
["bitfinex","BTCUSD",1730817466611,0.200679,69763.0,69760.0,0.00985983]
["bitfinex","BTCUSD",1730817466834,0.100346,69758.0,69757.0,0.21540737]
["bitfinex","BTCUSD",1730817467070,0.001,69756.0,69751.0,0.100356]
["bitfinex","BTCUSD",1730817467307,0.001,69756.0,69749.0,0.006642]
["bitfinex","BTCUSD",1730817467557,0.14579704,69755.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817467792,0.20069,69759.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817467793,0.005,69762.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817468003,0.100354,69753.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817468436,0.36120441,69761.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817468437,0.100358,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817468660,0.200688,69760.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817468881,0.100356,69752.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817469114,0.100357,69751.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817469343,0.200701,69756.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817469581,0.100355,69753.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817469819,0.100358,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817470046,0.14579704,69759.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817470296,0.100358,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817470842,0.24615504,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817471096,0.24715504,69750.0,69749.0,0.010642]
["bitfinex","BTCUSD",1730817471361,0.24615504,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817471856,0.28415504,69750.0,69749.0,0.003642]
["bitfinex","BTCUSD",1730817472092,0.28415504,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817472093,0.28615504,69750.0,69749.0,0.001642]
["bitfinex","BTCUSD",1730817472380,0.28615504,69750.0,69720.0,0.102045]
["bitfinex","BTCUSD",1730817472381,0.005,69742.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817472617,0.012,69745.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817472618,0.1004,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817473420,0.1384,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817474201,0.49060441,69721.0,69720.0,0.008644]
["bitfinex","BTCUSD",1730817474421,0.49060441,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817474422,0.38519704,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817474651,0.25719704,69721.0,69720.0,0.002644]
["bitfinex","BTCUSD",1730817474886,0.26119704,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817475429,0.36547574,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817475687,0.46547574,69721.0,69720.0,0.001644]
["bitfinex","BTCUSD",1730817475923,0.46547574,69721.0,69697.0,0.21540737]
["bitfinex","BTCUSD",1730817475924,0.015,69709.0,69697.0,0.21540737]
["bitfinex","BTCUSD",1730817476160,0.36121404,69709.0,69697.0,0.21540737]
["bitfinex","BTCUSD",1730817476632,0.36121404,69709.0,69690.0,0.21540737]
["bitfinex","BTCUSD",1730817477104,0.36121404,69709.0,69697.0,0.21540737]
["bitfinex","BTCUSD",1730817477348,0.36121404,69709.0,69690.0,0.21540737]
["bitfinex","BTCUSD",1730817477349,0.36121404,69709.0,69689.0,0.0092744]
["bitfinex","BTCUSD",1730817477583,0.47221404,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817477812,0.57204198,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817478112,0.48321404,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817478332,0.48321404,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817478333,0.47221404,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817478996,0.39021404,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817479219,0.46990124,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817479443,0.47490124,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817479673,0.39621404,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817479900,0.24621404,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817480351,0.15079704,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817480603,0.015,69726.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817480834,0.100417,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817481061,0.004,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817481281,0.104417,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817481505,0.25121404,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817481745,0.30182024,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817482007,0.32482024,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817482230,0.33982024,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817482463,0.43982024,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817482700,0.52142024,69709.0,69708.0,0.002622]
["bitfinex","BTCUSD",1730817482946,0.51642024,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817483245,0.51842024,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817483712,0.51642024,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817483969,0.52742024,69709.0,69708.0,0.001622]
["bitfinex","BTCUSD",1730817484242,0.52742024,69709.0,69689.0,0.0092744]
["bitfinex","BTCUSD",1730817484243,0.005,69695.0,69689.0,0.0092744]
["bitfinex","BTCUSD",1730817484484,0.200866,69698.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817484485,0.105457,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817484723,0.24625404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817484960,0.27425404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817485211,0.37425404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817486007,0.34625404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817486244,0.24625404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817486776,0.100457,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817487030,0.25325404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817487246,0.25125404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817487482,0.42560654,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817487718,0.35125404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817487945,0.37425404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817488727,0.36925404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817488992,0.24625404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817490024,0.25125404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817490281,0.25425404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817490510,0.15379704,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817490735,0.24625404,69681.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817490960,0.24625404,69681.0,69680.0,0.102081]
["bitfinex","BTCUSD",1730817490961,0.14579704,69681.0,69680.0,0.102081]
["bitfinex","BTCUSD",1730817491434,0.005,69698.0,69680.0,0.102081]
["bitfinex","BTCUSD",1730817491435,0.200875,69695.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817491663,0.200875,69695.0,69681.0,0.005]
["bitfinex","BTCUSD",1730817491664,0.100454,69684.0,69681.0,0.005]
["bitfinex","BTCUSD",1730817491890,0.100457,69682.0,69680.0,0.001622]
["bitfinex","BTCUSD",1730817492141,0.2009,69687.0,69681.0,0.01]
["bitfinex","BTCUSD",1730817492374,0.100453,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730817492612,0.34669804,69686.0,69681.0,0.01]
["bitfinex","BTCUSD",1730817492850,0.14579704,69686.0,69683.0,0.005]
["bitfinex","BTCUSD",1730817493110,0.005,69704.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817493357,0.21540737,69689.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817493586,0.10045,69686.0,69685.0,0.005]
["bitfinex","BTCUSD",1730817493824,0.31540737,69708.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817493825,0.200863,69700.0,69689.0,0.005]
["bitfinex","BTCUSD",1730817494161,0.21540737,69697.0,69696.0,0.110436]
["bitfinex","BTCUSD",1730817494164,0.21540737,69723.0,69696.0,0.110436]
["bitfinex","BTCUSD",1730817494165,0.21540737,69723.0,69712.0,0.01]
["bitfinex","BTCUSD",1730817494422,0.21540737,69723.0,69696.0,0.1292]
["bitfinex","BTCUSD",1730817494423,0.21540737,69723.0,69710.0,0.005]
["bitfinex","BTCUSD",1730817494684,0.200806,69719.0,69707.0,0.01]
["bitfinex","BTCUSD",1730817494928,0.21540737,69730.0,69713.0,0.10041]
["bitfinex","BTCUSD",1730817495147,0.21540737,69718.0,69711.0,0.005]
["bitfinex","BTCUSD",1730817495382,0.14579704,69717.0,69711.0,0.005]
["bitfinex","BTCUSD",1730817495601,0.14579704,69717.0,69699.0,0.100431]
["bitfinex","BTCUSD",1730817495602,0.100424,69705.0,69699.0,0.100431]
["bitfinex","BTCUSD",1730817495839,0.14579704,69717.0,69704.0,0.21540737]
["bitfinex","BTCUSD",1730817496130,0.100418,69708.0,69707.0,0.005]
["bitfinex","BTCUSD",1730817496366,0.100418,69709.0,69707.0,0.005]
["bitfinex","BTCUSD",1730817496590,0.14579704,69711.0,69710.0,0.100416]
["bitfinex","BTCUSD",1730817496821,0.013,69717.0,69704.0,0.005]
["bitfinex","BTCUSD",1730817496822,0.013,69717.0,69716.0,0.110407]
["bitfinex","BTCUSD",1730817497064,0.015,69717.0,69716.0,0.110407]
["bitfinex","BTCUSD",1730817497297,0.200752,69738.0,69716.0,0.110407]
["bitfinex","BTCUSD",1730817497298,0.200752,69738.0,69716.0,0.01]
["bitfinex","BTCUSD",1730817497544,0.200752,69738.0,69726.0,0.005]
["bitfinex","BTCUSD",1730817497769,0.21540737,69740.0,69714.0,0.30601453]
["bitfinex","BTCUSD",1730817497770,0.21540737,69740.0,69728.0,0.005]
["bitfinex","BTCUSD",1730817498011,0.005,69764.0,69740.0,0.005]
["bitfinex","BTCUSD",1730817498245,0.0798,69774.0,69738.0,0.30601453]
["bitfinex","BTCUSD",1730817498246,0.200706,69754.0,69747.0,0.005]
["bitfinex","BTCUSD",1730817498504,0.0798,69774.0,69747.0,0.005]
["bitfinex","BTCUSD",1730817498505,0.005,69767.0,69748.0,0.200722]
["bitfinex","BTCUSD",1730817498755,0.200666,69768.0,69757.0,0.005]
["bitfinex","BTCUSD",1730817498971,0.31575037,69761.0,69757.0,0.01]
["bitfinex","BTCUSD",1730817499220,0.21540737,69761.0,69758.0,0.01025169]
["bitfinex","BTCUSD",1730817499450,0.200644,69776.0,69758.0,0.01025169]
["bitfinex","BTCUSD",1730817499451,0.41605137,69775.0,69760.0,0.005]
["bitfinex","BTCUSD",1730817499671,0.21540737,69768.0,69766.0,0.100334]
["bitfinex","BTCUSD",1730817499915,0.14579704,69774.0,69761.0,0.01066876]
["bitfinex","BTCUSD",1730817500149,0.100325,69773.0,69767.0,0.100333]
["bitfinex","BTCUSD",1730817500381,0.201439,69785.0,69775.0,0.005]
["bitfinex","BTCUSD",1730817500612,0.201439,69785.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817500613,0.101129,69785.0,69777.0,0.100319]
["bitfinex","BTCUSD",1730817500844,0.1104134,69778.0,69777.0,0.01]
["bitfinex","BTCUSD",1730817501298,0.1104134,69778.0,69777.0,0.01712877]
["bitfinex","BTCUSD",1730817501512,0.28731408,69778.0,69777.0,0.00712877]
["bitfinex","BTCUSD",1730817501739,0.28731408,69778.0,69777.0,0.01056428]
["bitfinex","BTCUSD",1730817501740,0.31731408,69778.0,69777.0,0.01056428]
["bitfinex","BTCUSD",1730817501971,0.128342,69761.0,69760.0,0.001]
["bitfinex","BTCUSD",1730817502201,0.37613904,69761.0,69760.0,0.001]
["bitfinex","BTCUSD",1730817502456,0.37613904,69761.0,69722.0,0.0464]
["bitfinex","BTCUSD",1730817502457,0.128361,69748.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817502693,0.37415804,69748.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817502918,0.228372,69740.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817503140,0.37416904,69740.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817503374,0.100385,69731.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817503592,0.24618204,69731.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817503841,0.14579704,69731.0,69722.0,0.21540737]
["bitfinex","BTCUSD",1730817504061,0.123,69740.0,69722.0,0.21540737]
["bitfinex","BTCUSD",1730817504062,0.14579704,69730.0,69729.0,0.21540737]
["bitfinex","BTCUSD",1730817504297,0.100396,69724.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817504544,0.14579704,69724.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817504787,0.1004,69721.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817505201,0.200771,69731.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817505431,0.21540737,69730.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817505592,0.100394,69725.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817505771,0.200774,69730.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817506001,0.100394,69725.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817506210,0.100398,69723.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817506412,0.200777,69729.0,69721.0,0.005]
["bitfinex","BTCUSD",1730817506634,0.100387,69730.0,69722.0,0.100398]
["bitfinex","BTCUSD",1730817506848,0.005,69753.0,69728.0,0.31101453]
["bitfinex","BTCUSD",1730817507066,0.007,69730.0,69729.0,0.01]
["bitfinex","BTCUSD",1730817507384,0.10038,69735.0,69729.0,0.01]
["bitfinex","BTCUSD",1730817507621,0.200735,69744.0,69729.0,0.01]
["bitfinex","BTCUSD",1730817507844,0.38524073,69797.0,69729.0,0.01]
["bitfinex","BTCUSD",1730817507845,0.21540737,69761.0,69740.0,0.005]
["bitfinex","BTCUSD",1730817508067,0.21540737,69761.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817508282,0.21540737,69761.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817508548,0.100348,69757.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817508863,0.100348,69757.0,69752.0,0.005]
["bitfinex","BTCUSD",1730817508864,0.100354,69753.0,69752.0,0.005]
["bitfinex","BTCUSD",1730817509108,0.0150954,69778.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817509345,0.100348,69757.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817509580,0.100346,69759.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817509796,0.001,69761.0,69756.0,0.005]
["bitfinex","BTCUSD",1730817510018,0.100348,69758.0,69757.0,0.00738456]
["bitfinex","BTCUSD",1730817510248,0.100352,69754.0,69753.0,0.005]
["bitfinex","BTCUSD",1730817510469,0.100352,69754.0,69742.0,0.21540737]
["bitfinex","BTCUSD",1730817510470,0.100368,69743.0,69742.0,0.21540737]
["bitfinex","BTCUSD",1730817510695,0.100366,69745.0,69742.0,0.22040737]
["bitfinex","BTCUSD",1730817510913,0.14579704,69753.0,69742.0,0.22040737]
["bitfinex","BTCUSD",1730817510914,0.100367,69744.0,69742.0,0.22996168]
["bitfinex","BTCUSD",1730817511156,0.14579704,69753.0,69742.0,0.22996168]
["bitfinex","BTCUSD",1730817511157,0.100368,69743.0,69742.0,0.01455431]
["bitfinex","BTCUSD",1730817511616,0.14579704,69753.0,69740.0,0.005]
["bitfinex","BTCUSD",1730817511842,0.200733,69745.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817512075,0.100377,69737.0,69736.0,0.005]
["bitfinex","BTCUSD",1730817512325,0.0150797,69753.0,69738.0,0.005]
["bitfinex","BTCUSD",1730817512549,0.100374,69739.0,69738.0,0.005]
["bitfinex","BTCUSD",1730817512777,0.14579704,69752.0,69738.0,0.005]
["bitfinex","BTCUSD",1730817513006,0.21540737,69750.0,69737.0,0.005]
["bitfinex","BTCUSD",1730817513237,0.200725,69747.0,69734.0,0.005]
["bitfinex","BTCUSD",1730817513466,0.14579704,69746.0,69732.0,0.21540737]
["bitfinex","BTCUSD",1730817513701,0.100382,69733.0,69732.0,0.21540737]
["bitfinex","BTCUSD",1730817513935,0.200762,69735.0,69727.0,0.005]
["bitfinex","BTCUSD",1730817514161,0.10039,69728.0,69727.0,0.005]
["bitfinex","BTCUSD",1730817514623,0.14579704,69734.0,69715.0,0.49612437]
["bitfinex","BTCUSD",1730817514858,0.100396,69724.0,69723.0,0.005]
["bitfinex","BTCUSD",1730817515099,0.30118,69726.0,69725.0,0.005]
["bitfinex","BTCUSD",1730817515332,0.200779,69729.0,69725.0,0.005]
["bitfinex","BTCUSD",1730817515580,0.100382,69733.0,69727.0,0.005]
["bitfinex","BTCUSD",1730817515805,0.10039,69728.0,69727.0,0.005]
["bitfinex","BTCUSD",1730817516029,0.100388,69730.0,69727.0,0.005]
["bitfinex","BTCUSD",1730817516386,0.14579704,69729.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817516518,0.100405,69717.0,69716.0,0.005]
["bitfinex","BTCUSD",1730817516995,0.14579704,69729.0,69713.0,0.22040737]
["bitfinex","BTCUSD",1730817516996,0.10041,69714.0,69713.0,0.22040737]
["bitfinex","BTCUSD",1730817517261,0.14579704,69729.0,69717.0,0.005]
["bitfinex","BTCUSD",1730817517529,0.21540737,69738.0,69732.0,0.005]
["bitfinex","BTCUSD",1730817517763,0.31578237,69738.0,69737.0,0.005]
["bitfinex","BTCUSD",1730817518013,0.100395,69724.0,69723.0,0.005]
["bitfinex","BTCUSD",1730817518248,0.100405,69717.0,69716.0,0.005]
["bitfinex","BTCUSD",1730817518511,0.100405,69717.0,69713.0,0.22040737]
["bitfinex","BTCUSD",1730817518512,0.100386,69731.0,69720.0,0.005]
["bitfinex","BTCUSD",1730817518756,0.14579704,69730.0,69726.0,0.005]
["bitfinex","BTCUSD",1730817519012,0.14579704,69730.0,69726.0,0.105392]
["bitfinex","BTCUSD",1730817519236,0.14579704,69730.0,69727.0,0.00973967]
["bitfinex","BTCUSD",1730817519511,0.20075,69739.0,69727.0,0.00973967]
["bitfinex","BTCUSD",1730817519512,0.005,69760.0,69730.0,0.005]
["bitfinex","BTCUSD",1730817519770,0.21540737,69744.0,69742.0,0.005]
["bitfinex","BTCUSD",1730817520009,0.21540737,69744.0,69731.0,0.00286793]
["bitfinex","BTCUSD",1730817520010,0.100377,69737.0,69731.0,0.11007802]
["bitfinex","BTCUSD",1730817520240,0.100377,69737.0,69727.0,0.053]
["bitfinex","BTCUSD",1730817520241,0.200719,69749.0,69743.0,0.0095531]
["bitfinex","BTCUSD",1730817520473,0.14579704,69750.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817520474,0.100368,69743.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817520698,0.100369,69742.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817520949,0.201735,69744.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817521178,0.100369,69742.0,69741.0,0.005]
["bitfinex","BTCUSD",1730817521742,0.100357,69751.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817521984,0.100358,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817522231,0.14579704,69751.0,69750.0,0.0094715]
["bitfinex","BTCUSD",1730817522472,0.100358,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817523897,0.101358,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817524600,0.200719,69749.0,69738.0,0.21704937]
["bitfinex","BTCUSD",1730817524829,0.005,69759.0,69746.0,0.21540737]
["bitfinex","BTCUSD",1730817524830,0.34651904,69748.0,69746.0,0.21540737]
["bitfinex","BTCUSD",1730817525062,0.34651904,69748.0,69742.0,0.005]
["bitfinex","BTCUSD",1730817525063,0.100367,69744.0,69742.0,0.005]
["bitfinex","BTCUSD",1730817525288,0.100368,69743.0,69742.0,0.005]
["bitfinex","BTCUSD",1730817525511,0.14579704,69744.0,69743.0,0.005]
["bitfinex","BTCUSD",1730817525733,0.24616404,69744.0,69743.0,0.005]
["bitfinex","BTCUSD",1730817526202,0.001,69750.0,69747.0,0.005]
["bitfinex","BTCUSD",1730817526446,0.100357,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817526672,0.24615404,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817526894,0.14579704,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817527110,0.24615304,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817528046,0.24715304,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817528276,0.14679704,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817528518,0.24715304,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730817529205,0.100358,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817529434,0.301074,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817529655,0.100358,69750.0,69749.0,0.005]
["bitfinex","BTCUSD",1730817529889,0.057406,69772.0,69764.0,0.005]
["bitfinex","BTCUSD",1730817530119,0.0100954,69778.0,69764.0,0.005]
["bitfinex","BTCUSD",1730817530120,0.0100954,69778.0,69775.0,0.100321]
["bitfinex","BTCUSD",1730817530346,0.0100954,69778.0,69775.0,0.200644]
["bitfinex","BTCUSD",1730817530572,0.0100954,69778.0,69777.0,0.105319]
["bitfinex","BTCUSD",1730817531025,0.0100954,69778.0,69777.0,0.41633353]
["bitfinex","BTCUSD",1730817531257,0.0100954,69778.0,69777.0,0.49713353]
["bitfinex","BTCUSD",1730817531985,0.0100954,69778.0,69777.0,0.50211407]
["bitfinex","BTCUSD",1730817532420,0.0110954,69778.0,69777.0,0.49713353]
["bitfinex","BTCUSD",1730817532642,0.0100954,69778.0,69777.0,0.49713353]
["bitfinex","BTCUSD",1730817533090,0.0160954,69778.0,69777.0,0.49813353]
["bitfinex","BTCUSD",1730817533317,0.0160954,69778.0,69777.0,0.49713353]
["bitfinex","BTCUSD",1730817533551,0.3170514,69778.0,69777.0,0.01]
["bitfinex","BTCUSD",1730817533782,0.3170514,69778.0,69777.0,0.011]
["bitfinex","BTCUSD",1730817533783,0.3230514,69778.0,69777.0,0.011]
["bitfinex","BTCUSD",1730817534013,0.3230514,69778.0,69764.0,0.0775]
["bitfinex","BTCUSD",1730817534014,0.15589244,69778.0,69773.0,0.005]
["bitfinex","BTCUSD",1730817534271,0.100323,69774.0,69773.0,0.01]
["bitfinex","BTCUSD",1730817534505,0.0160954,69778.0,69777.0,0.110319]
["bitfinex","BTCUSD",1730817535749,0.0100954,69778.0,69777.0,0.01]
["bitfinex","BTCUSD",1730817535973,0.0100954,69778.0,69777.0,0.114319]
["bitfinex","BTCUSD",1730817536208,0.0100954,69778.0,69777.0,0.01]
["bitfinex","BTCUSD",1730817536434,0.0110954,69778.0,69777.0,0.006]
["bitfinex","BTCUSD",1730817536660,0.0110954,69778.0,69777.0,0.116319]
["bitfinex","BTCUSD",1730817537580,0.0100954,69778.0,69777.0,0.110319]
["bitfinex","BTCUSD",1730817538744,0.0120954,69778.0,69777.0,0.110319]
["bitfinex","BTCUSD",1730817539190,0.0100954,69778.0,69777.0,0.110319]
["bitfinex","BTCUSD",1730817539473,0.0100954,69778.0,69777.0,0.011]
["bitfinex","BTCUSD",1730817539474,0.0170954,69778.0,69777.0,0.011]
["bitfinex","BTCUSD",1730817539707,0.0170954,69778.0,69777.0,0.110319]
["bitfinex","BTCUSD",1730817539934,0.0170954,69778.0,69777.0,0.120319]
["bitfinex","BTCUSD",1730817540163,0.000821,69785.0,69784.0,0.41632353]
["bitfinex","BTCUSD",1730817540649,0.000821,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730817540869,0.000821,69785.0,69784.0,0.41632353]
["bitfinex","BTCUSD",1730817541538,0.000821,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730817542022,0.000821,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1730817542259,0.000821,69785.0,69780.0,0.205628]
["bitfinex","BTCUSD",1730817542481,0.000821,69785.0,69764.0,0.1]
["bitfinex","BTCUSD",1730817542482,0.200624,69782.0,69778.0,0.22040737]
["bitfinex","BTCUSD",1730817542720,0.100316,69779.0,69778.0,0.22040737]
["bitfinex","BTCUSD",1730817542950,0.24611304,69779.0,69778.0,0.005]
["bitfinex","BTCUSD",1730817543172,0.200619,69784.0,69779.0,0.005]
["bitfinex","BTCUSD",1730817543408,0.000821,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730817543646,0.001821,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730817545030,0.001821,69785.0,69784.0,0.100309]
["bitfinex","BTCUSD",1730817545256,0.001821,69785.0,69774.0,0.082]
["bitfinex","BTCUSD",1730817545487,0.100311,69783.0,69776.0,0.21540737]
["bitfinex","BTCUSD",1730817545719,0.200619,69784.0,69778.0,0.001]
["bitfinex","BTCUSD",1730817545720,0.100313,69782.0,69778.0,0.001]
["bitfinex","BTCUSD",1730817546006,0.001821,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1730817546238,0.101129,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1730817546460,0.005821,69785.0,69784.0,0.110309]
["bitfinex","BTCUSD",1730817546682,0.000812,69791.0,69790.0,0.1253]
["bitfinex","BTCUSD",1730817546902,0.21540737,69804.0,69798.0,0.42130353]
["bitfinex","BTCUSD",1730817547130,0.21540737,69804.0,69798.0,0.49680353]
["bitfinex","BTCUSD",1730817547371,0.000812,69809.0,69798.0,0.65260057]
["bitfinex","BTCUSD",1730817547589,0.000812,69809.0,69798.0,0.75260057]
["bitfinex","BTCUSD",1730817548039,0.21540737,69806.0,69798.0,0.110289]
["bitfinex","BTCUSD",1730817548259,0.000812,69809.0,69798.0,0.27395102]
["bitfinex","BTCUSD",1730817548489,0.000812,69809.0,69798.0,0.27108604]
["bitfinex","BTCUSD",1730817549174,0.000812,69809.0,69798.0,0.110289]
["bitfinex","BTCUSD",1730817549402,0.100277,69807.0,69798.0,0.110289]
["bitfinex","BTCUSD",1730817549623,0.008821,69799.0,69798.0,0.011]
["bitfinex","BTCUSD",1730817550137,0.000821,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1730817550366,0.000821,69799.0,69798.0,0.004]
["bitfinex","BTCUSD",1730817550597,0.101108,69799.0,69798.0,0.004]
["bitfinex","BTCUSD",1730817550830,0.101108,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1730817551072,0.101108,69799.0,69798.0,0.006]
["bitfinex","BTCUSD",1730817551073,0.109108,69799.0,69798.0,0.006]
["bitfinex","BTCUSD",1730817551331,0.15461804,69799.0,69792.0,0.005]
["bitfinex","BTCUSD",1730817551595,0.15461804,69799.0,69790.0,0.005]
["bitfinex","BTCUSD",1730817551596,0.14579704,69798.0,69790.0,0.005]
["bitfinex","BTCUSD",1730817551846,0.200584,69796.0,69790.0,0.005]
["bitfinex","BTCUSD",1730817552076,0.100299,69791.0,69790.0,0.005]
["bitfinex","BTCUSD",1730817552302,0.24609604,69791.0,69790.0,0.005]
["bitfinex","BTCUSD",1730817552752,0.10031,69783.0,69777.0,0.00164]
["bitfinex","BTCUSD",1730817552984,0.100318,69778.0,69777.0,0.00164]
["bitfinex","BTCUSD",1730817553918,0.24611504,69778.0,69777.0,0.00164]
["bitfinex","BTCUSD",1730817554384,0.25111504,69778.0,69777.0,0.00164]
["bitfinex","BTCUSD",1730817554631,0.25111504,69778.0,69777.0,0.00664]
["bitfinex","BTCUSD",1730817554632,0.37611504,69778.0,69777.0,0.00664]
["bitfinex","BTCUSD",1730817555167,0.37611504,69778.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817555168,0.005,69762.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817555394,0.005,69762.0,69747.0,0.005]
["bitfinex","BTCUSD",1730817555395,0.100344,69760.0,69747.0,0.005]
["bitfinex","BTCUSD",1730817555624,0.24614104,69760.0,69745.0,0.22040737]
["bitfinex","BTCUSD",1730817555857,0.100354,69753.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817556073,0.24615104,69753.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817556300,0.100359,69749.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817556517,0.24615604,69749.0,69745.0,0.21540737]
["bitfinex","BTCUSD",1730817557200,0.24615604,69749.0,69742.0,0.01]
["bitfinex","BTCUSD",1730817557667,0.24615604,69749.0,69740.0,0.005]
["bitfinex","BTCUSD",1730817558105,0.37415604,69749.0,69738.0,0.001642]
["bitfinex","BTCUSD",1730817558340,0.45645444,69749.0,69738.0,0.001642]
["bitfinex","BTCUSD",1730817558556,0.45845444,69749.0,69738.0,0.001642]
["bitfinex","BTCUSD",1730817558770,0.37415604,69749.0,69738.0,0.001642]
["bitfinex","BTCUSD",1730817558989,0.25015604,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817559211,0.004,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817559661,0.108359,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817559890,0.100359,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817560145,0.24615604,69749.0,69748.0,0.007642]
["bitfinex","BTCUSD",1730817560374,0.25415604,69749.0,69748.0,0.002642]
["bitfinex","BTCUSD",1730817560839,0.108359,69749.0,69748.0,0.012642]
["bitfinex","BTCUSD",1730817561068,0.100359,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817561293,0.24615604,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817562256,0.106359,69749.0,69748.0,0.012642]
["bitfinex","BTCUSD",1730817562477,0.106359,69749.0,69748.0,0.011642]
["bitfinex","BTCUSD",1730817562727,0.25215604,69749.0,69748.0,0.006642]
["bitfinex","BTCUSD",1730817562962,0.32051374,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817563192,0.25515604,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817563634,0.24615604,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817564103,0.34715604,69749.0,69748.0,0.009642]
["bitfinex","BTCUSD",1730817564331,0.45355604,69749.0,69748.0,0.009642]
["bitfinex","BTCUSD",1730817564566,0.45555604,69749.0,69748.0,0.009642]
["bitfinex","BTCUSD",1730817564808,0.54125374,69749.0,69748.0,0.009642]
["bitfinex","BTCUSD",1730817565044,0.53925374,69749.0,69748.0,0.009642]
["bitfinex","BTCUSD",1730817565315,0.24615604,69749.0,69748.0,0.01113636]
["bitfinex","BTCUSD",1730817565548,0.24915604,69749.0,69748.0,0.01113636]
["bitfinex","BTCUSD",1730817566226,0.26115604,69749.0,69748.0,0.01213636]
["bitfinex","BTCUSD",1730817566455,0.27615604,69749.0,69748.0,0.01113636]
["bitfinex","BTCUSD",1730817566698,0.37615604,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817566938,0.37815604,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817567209,0.45411374,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817567442,0.45611374,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817568458,0.25515604,69749.0,69748.0,0.002642]
["bitfinex","BTCUSD",1730817568692,0.24615604,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817568921,0.24615604,69749.0,69748.0,0.02115162]
["bitfinex","BTCUSD",1730817569202,0.24615604,69749.0,69748.0,0.012642]
["bitfinex","BTCUSD",1730817569203,0.25815604,69749.0,69748.0,0.012642]
["bitfinex","BTCUSD",1730817569401,0.25815604,69749.0,69748.0,0.02115162]
["bitfinex","BTCUSD",1730817569623,0.25815604,69749.0,69748.0,0.02215162]
["bitfinex","BTCUSD",1730817569862,0.26415604,69749.0,69748.0,0.02215162]
["bitfinex","BTCUSD",1730817570087,0.24615604,69749.0,69748.0,0.02115162]
["bitfinex","BTCUSD",1730817570815,0.100357,69751.0,69748.0,0.02115162]
["bitfinex","BTCUSD",1730817571048,0.200705,69754.0,69752.0,0.005]
["bitfinex","BTCUSD",1730817571301,0.100346,69758.0,69757.0,0.005]
["bitfinex","BTCUSD",1730817571526,0.200689,69760.0,69757.0,0.005]
["bitfinex","BTCUSD",1730817571767,0.200689,69760.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817571768,0.100359,69749.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817572014,0.005,69767.0,69748.0,0.001642]
["bitfinex","BTCUSD",1730817572015,0.100351,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817572242,0.24614804,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817572460,0.24614804,69755.0,69754.0,0.01443968]
["bitfinex","BTCUSD",1730817572690,0.24614804,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817572915,0.44685104,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817573246,0.44685104,69755.0,69754.0,0.009]
["bitfinex","BTCUSD",1730817573495,0.44685104,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817573496,0.24614804,69755.0,69754.0,0.005]
["bitfinex","BTCUSD",1730817573731,0.24614804,69755.0,69752.0,0.01]
["bitfinex","BTCUSD",1730817573732,0.100354,69753.0,69752.0,0.01]
["bitfinex","BTCUSD",1730817573957,0.24615104,69753.0,69752.0,0.01]
["bitfinex","BTCUSD",1730817574195,0.100346,69758.0,69757.0,0.005]
["bitfinex","BTCUSD",1730817574462,0.201461,69777.0,69766.0,0.005]
["bitfinex","BTCUSD",1730817574463,0.21540737,69776.0,69766.0,0.005]
["bitfinex","BTCUSD",1730817574727,0.00082,69777.0,69776.0,0.005]
["bitfinex","BTCUSD",1730817574964,0.101139,69777.0,69776.0,0.01]
["bitfinex","BTCUSD",1730817575728,0.101139,69777.0,69764.0,0.005]
["bitfinex","BTCUSD",1730817575729,0.00082,69777.0,69764.0,0.005]
["bitfinex","BTCUSD",1730817575955,0.100325,69773.0,69772.0,0.21540737]
["bitfinex","BTCUSD",1730817576216,0.100325,69773.0,69769.0,0.005]
["bitfinex","BTCUSD",1730817576217,0.100328,69771.0,69770.0,0.005]
["bitfinex","BTCUSD",1730817576699,0.00082,69777.0,69776.0,0.005]
["bitfinex","BTCUSD",1730817576700,0.101139,69777.0,69776.0,0.005]
["bitfinex","BTCUSD",1730817578977,0.101139,69777.0,69776.0,0.69973257]
["bitfinex","BTCUSD",1730817578978,0.00082,69777.0,69776.0,0.69973257]
["bitfinex","BTCUSD",1730817579200,0.21540737,69802.0,69798.0,0.01]
["bitfinex","BTCUSD",1730817579679,0.100285,69801.0,69798.0,0.01]
["bitfinex","BTCUSD",1730817579908,0.101099,69800.0,69798.0,0.01]
["bitfinex","BTCUSD",1730817580130,0.000813,69800.0,69798.0,0.110289]
["bitfinex","BTCUSD",1730817581213,0.000813,69800.0,69798.0,0.244489]
["bitfinex","BTCUSD",1730817581437,0.000813,69800.0,69798.0,0.198389]
["bitfinex","BTCUSD",1730817581659,0.000813,69800.0,69798.0,0.202389]
["bitfinex","BTCUSD",1730817581912,0.000813,69800.0,69798.0,0.198389]
["bitfinex","BTCUSD",1730817582434,0.000813,69800.0,69798.0,0.213389]
["bitfinex","BTCUSD",1730817582654,0.000813,69800.0,69798.0,0.35418604]
["bitfinex","BTCUSD",1730817582879,0.000813,69800.0,69798.0,0.36418604]
["bitfinex","BTCUSD",1730817583342,0.000813,69800.0,69798.0,0.35418604]
["bitfinex","BTCUSD",1730817583792,0.000813,69800.0,69798.0,0.40028604]
["bitfinex","BTCUSD",1730817584233,0.000813,69800.0,69798.0,0.50028604]
["bitfinex","BTCUSD",1730817584475,0.000813,69800.0,69798.0,0.254489]
["bitfinex","BTCUSD",1730817584716,0.004821,69799.0,69798.0,0.40028604]
["bitfinex","BTCUSD",1730817584937,0.004821,69799.0,69798.0,0.249489]
["bitfinex","BTCUSD",1730817585170,0.004821,69799.0,69798.0,0.254489]
["bitfinex","BTCUSD",1730817585388,0.000821,69799.0,69798.0,0.254489]
["bitfinex","BTCUSD",1730817585618,0.000821,69799.0,69798.0,0.1442]
["bitfinex","BTCUSD",1730817585856,0.000821,69799.0,69798.0,0.198389]
["bitfinex","BTCUSD",1730817586093,0.000821,69799.0,69798.0,0.207389]
["bitfinex","BTCUSD",1730817586321,0.000821,69799.0,69798.0,0.2112541]
["bitfinex","BTCUSD",1730817586552,0.000821,69799.0,69798.0,0.35418604]
["bitfinex","BTCUSD",1730817586781,0.004821,69799.0,69798.0,0.35418604]
["bitfinex","BTCUSD",1730817587021,0.004,69805.0,69804.0,0.12528]
["bitfinex","BTCUSD",1730817587261,0.004,69805.0,69804.0,0.27107704]
["bitfinex","BTCUSD",1730817587916,0.004,69805.0,69804.0,0.37107704]
["bitfinex","BTCUSD",1730817588137,0.0092744,69813.0,69804.0,0.37107704]
["bitfinex","BTCUSD",1730817588138,0.0092744,69813.0,69812.0,0.225269]
["bitfinex","BTCUSD",1730817589295,0.0092744,69813.0,69812.0,0.220269]
["bitfinex","BTCUSD",1730817589519,0.0102744,69813.0,69812.0,0.220269]
["bitfinex","BTCUSD",1730817590248,0.0102744,69813.0,69812.0,0.005]
["bitfinex","BTCUSD",1730817590503,0.0102744,69813.0,69812.0,0.106269]
["bitfinex","BTCUSD",1730817590730,0.0102744,69813.0,69812.0,0.121269]
["bitfinex","BTCUSD",1730817591022,0.0102744,69813.0,69812.0,0.26706604]
["bitfinex","BTCUSD",1730817591280,0.000812,69821.0,69819.0,0.110259]
["bitfinex","BTCUSD",1730817592033,0.000812,69821.0,69819.0,0.005]
["bitfinex","BTCUSD",1730817592331,0.000812,69821.0,69819.0,0.01]
["bitfinex","BTCUSD",1730817592609,0.100251,69825.0,69824.0,0.01]
["bitfinex","BTCUSD",1730817592832,0.101052,69832.0,69831.0,0.005]
["bitfinex","BTCUSD",1730817593067,0.24684904,69832.0,69831.0,0.005]
["bitfinex","BTCUSD",1730817593293,0.24684904,69832.0,69824.0,0.005]
["bitfinex","BTCUSD",1730817593294,0.10025,69825.0,69824.0,0.005]
["bitfinex","BTCUSD",1730817593518,0.100246,69828.0,69827.0,0.005]
["bitfinex","BTCUSD",1730817593989,0.000812,69832.0,69831.0,0.110242]
["bitfinex","BTCUSD",1730817594218,0.000812,69832.0,69831.0,0.120242]
["bitfinex","BTCUSD",1730817594460,0.000812,69832.0,69831.0,0.11639041]
["bitfinex","BTCUSD",1730817594684,0.000812,69832.0,69831.0,0.36505103]
["bitfinex","BTCUSD",1730817594914,0.000812,69832.0,69831.0,0.57759482]
["bitfinex","BTCUSD",1730817595138,0.000812,69835.0,69834.0,0.52439994]
["bitfinex","BTCUSD",1730817595374,0.000812,69835.0,69834.0,0.67019698]
["bitfinex","BTCUSD",1730817595627,0.000812,69835.0,69834.0,0.66819698]
["bitfinex","BTCUSD",1730817596787,0.000811,69847.0,69846.0,0.11136841]
["bitfinex","BTCUSD",1730817597020,0.000811,69847.0,69846.0,0.10923152]
["bitfinex","BTCUSD",1730817597245,0.000811,69847.0,69846.0,0.10636841]
["bitfinex","BTCUSD",1730817597717,0.000811,69847.0,69846.0,0.79644326]
["bitfinex","BTCUSD",1730817597975,0.000811,69847.0,69846.0,0.79357998]
["bitfinex","BTCUSD",1730817598989,0.00066622,69862.0,69854.0,0.11635741]
["bitfinex","BTCUSD",1730817599224,0.00066622,69862.0,69849.0,0.00114841]
["bitfinex","BTCUSD",1730817599225,0.14660804,69855.0,69849.0,0.00114841]
["bitfinex","BTCUSD",1730817599451,0.16245784,69854.0,69841.0,0.00114841]
["bitfinex","BTCUSD",1730817599701,0.16245784,69854.0,69842.0,0.21655578]
["bitfinex","BTCUSD",1730817599702,0.100224,69843.0,69842.0,0.21655578]
["bitfinex","BTCUSD",1730817599953,0.24602104,69843.0,69842.0,0.21655578]
["bitfinex","BTCUSD",1730817600207,0.14579704,69843.0,69842.0,0.21655578]
["bitfinex","BTCUSD",1730817600432,0.14579704,69843.0,69842.0,0.00114841]
["bitfinex","BTCUSD",1730817600662,0.24602104,69843.0,69842.0,0.00114841]
["bitfinex","BTCUSD",1730817600896,0.100227,69841.0,69840.0,0.00114841]
["bitfinex","BTCUSD",1730817601122,0.14579704,69842.0,69841.0,0.00114841]
["bitfinex","BTCUSD",1730817601347,0.24602304,69842.0,69841.0,0.00114841]
["bitfinex","BTCUSD",1730817602294,0.100236,69835.0,69830.0,0.100243]
["bitfinex","BTCUSD",1730817602530,0.200455,69841.0,69839.0,0.00114841]
["bitfinex","BTCUSD",1730817602775,0.10023,69839.0,69838.0,0.00114841]
["bitfinex","BTCUSD",1730817603018,0.00885159,69854.0,69828.0,0.21540737]
["bitfinex","BTCUSD",1730817603019,0.001,69843.0,69842.0,0.01214841]
["bitfinex","BTCUSD",1730817603263,0.000811,69855.0,69842.0,0.01214841]
["bitfinex","BTCUSD",1730817603264,0.000811,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817604412,0.101018,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817604637,0.000811,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817604873,0.000811,69855.0,69854.0,0.10135741]
["bitfinex","BTCUSD",1730817605358,0.000811,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817605801,0.000811,69855.0,69854.0,0.10135741]
["bitfinex","BTCUSD",1730817606021,0.000811,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817606509,0.000811,69855.0,69854.0,0.10135741]
["bitfinex","BTCUSD",1730817607001,0.000811,69855.0,69854.0,0.10835741]
["bitfinex","BTCUSD",1730817607451,0.000811,69855.0,69854.0,0.00114841]
["bitfinex","BTCUSD",1730817607675,0.000811,69855.0,69854.0,0.00614841]
["bitfinex","BTCUSD",1730817607898,0.000811,69855.0,69854.0,0.10635741]
["bitfinex","BTCUSD",1730817608123,0.000811,69855.0,69854.0,0.26215445]
["bitfinex","BTCUSD",1730817608348,0.000811,69855.0,69854.0,0.26715445]
["bitfinex","BTCUSD",1730817608787,0.000811,69855.0,69854.0,0.26215445]
["bitfinex","BTCUSD",1730817609253,0.000811,69855.0,69854.0,0.36215445]
["bitfinex","BTCUSD",1730817610152,0.000811,69855.0,69854.0,0.36315445]
["bitfinex","BTCUSD",1730817610386,0.00066622,69862.0,69861.0,0.21634641]
["bitfinex","BTCUSD",1730817610623,0.0009,69875.0,69874.0,0.21632841]
["bitfinex","BTCUSD",1730817610856,0.0009,69875.0,69874.0,0.36212545]
["bitfinex","BTCUSD",1730817611552,0.0100854,69883.0,69882.0,0.60303094]
["bitfinex","BTCUSD",1730817611789,0.0100854,69883.0,69882.0,0.74882798]
["bitfinex","BTCUSD",1730817612934,0.0100854,69883.0,69882.0,0.59688253]
["bitfinex","BTCUSD",1730817613193,0.0026834,69883.0,69882.0,0.64446989]
["bitfinex","BTCUSD",1730817613448,0.0026834,69883.0,69882.0,0.74446989]
["bitfinex","BTCUSD",1730817613681,0.21540737,69901.0,69888.0,0.21195032]
["bitfinex","BTCUSD",1730817613900,0.000811,69905.0,69888.0,0.21195032]
["bitfinex","BTCUSD",1730817613901,0.000811,69905.0,69888.0,0.35774736]
["bitfinex","BTCUSD",1730817614117,0.100947,69905.0,69888.0,0.35774736]
["bitfinex","BTCUSD",1730817614364,0.201083,69905.0,69888.0,0.35774736]
["bitfinex","BTCUSD",1730817614586,0.100149,69896.0,69888.0,0.10695032]
["bitfinex","BTCUSD",1730817614819,0.200284,69901.0,69888.0,0.10516]
["bitfinex","BTCUSD",1730817615505,0.20350368,69898.0,69885.0,0.005]
["bitfinex","BTCUSD",1730817615733,0.100138,69903.0,69888.0,0.10516]
["bitfinex","BTCUSD",1730817615953,0.000811,69905.0,69888.0,0.11195032]
["bitfinex","BTCUSD",1730817616183,0.100139,69903.0,69888.0,0.10516]
["bitfinex","BTCUSD",1730817616404,0.201083,69905.0,69888.0,0.25774736]
["bitfinex","BTCUSD",1730817616837,0.003819,69889.0,69888.0,0.25774736]
["bitfinex","BTCUSD",1730817617078,0.003819,69889.0,69888.0,0.26074736]
["bitfinex","BTCUSD",1730817617303,0.003819,69889.0,69888.0,0.35774736]
["bitfinex","BTCUSD",1730817617755,0.000811,69905.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817617756,0.198819,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817618264,0.19439915,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817618494,0.19439915,69895.0,69894.0,0.25094804]
["bitfinex","BTCUSD",1730817618711,0.19439915,69895.0,69894.0,0.46635541]
["bitfinex","BTCUSD",1730817618936,0.19439915,69895.0,69894.0,0.110151]
["bitfinex","BTCUSD",1730817619159,0.19439915,69895.0,69894.0,0.25094804]
["bitfinex","BTCUSD",1730817619422,0.19439915,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817620091,0.002,69889.0,69888.0,0.105159]
["bitfinex","BTCUSD",1730817620316,0.002,69889.0,69888.0,0.25095604]
["bitfinex","BTCUSD",1730817620536,0.19439915,69895.0,69894.0,0.005]
["bitfinex","BTCUSD",1730817620761,0.19439915,69895.0,69894.0,0.100151]
["bitfinex","BTCUSD",1730817621002,0.19439915,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817621003,0.19539915,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817621224,0.19539915,69895.0,69894.0,0.018]
["bitfinex","BTCUSD",1730817621447,0.29554915,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817621666,0.19539915,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817621887,0.19439915,69895.0,69892.0,0.100153]
["bitfinex","BTCUSD",1730817622113,0.19439915,69895.0,69890.0,0.21540737]
["bitfinex","BTCUSD",1730817622366,0.19439915,69895.0,69883.0,0.30780485]
["bitfinex","BTCUSD",1730817622367,0.19439915,69895.0,69894.0,0.002]
["bitfinex","BTCUSD",1730817622842,0.19439915,69895.0,69894.0,0.102151]
["bitfinex","BTCUSD",1730817623062,0.19439915,69895.0,69894.0,0.002]
["bitfinex","BTCUSD",1730817623306,0.19439915,69895.0,69894.0,0.102151]
["bitfinex","BTCUSD",1730817623543,0.19439915,69895.0,69889.0,0.205316]
["bitfinex","BTCUSD",1730817623766,0.19439915,69895.0,69890.0,0.41572137]
["bitfinex","BTCUSD",1730817623991,0.29454915,69895.0,69894.0,0.014]
["bitfinex","BTCUSD",1730817624440,0.19539915,69895.0,69894.0,0.026]
["bitfinex","BTCUSD",1730817624671,0.19539915,69895.0,69894.0,0.112151]
["bitfinex","BTCUSD",1730817624911,0.17368591,69895.0,69894.0,0.25094804]
["bitfinex","BTCUSD",1730817625138,0.17368591,69895.0,69894.0,0.43559935]
["bitfinex","BTCUSD",1730817625362,0.17368591,69895.0,69894.0,0.63791399]
["bitfinex","BTCUSD",1730817625363,0.1545296,69895.0,69894.0,0.63791399]
["bitfinex","BTCUSD",1730817625594,0.10894553,69895.0,69894.0,0.43973836]
["bitfinex","BTCUSD",1730817627384,0.10894553,69895.0,69894.0,0.45373836]
["bitfinex","BTCUSD",1730817627622,0.10794553,69895.0,69894.0,0.43273836]
["bitfinex","BTCUSD",1730817627846,0.10794553,69895.0,69894.0,0.43573836]
["bitfinex","BTCUSD",1730817628071,0.10794553,69895.0,69894.0,0.44473836]
["bitfinex","BTCUSD",1730817628537,0.10794553,69895.0,69894.0,0.43573836]
["bitfinex","BTCUSD",1730817629002,0.10794553,69895.0,69894.0,0.43973836]
["bitfinex","BTCUSD",1730817629732,0.10794553,69895.0,69894.0,0.107151]
["bitfinex","BTCUSD",1730817629950,0.10794553,69895.0,69894.0,0.25794804]
["bitfinex","BTCUSD",1730817630644,0.10794553,69895.0,69894.0,0.25094804]
["bitfinex","BTCUSD",1730817630926,0.200303,69894.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817631162,0.12218958,69895.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817631163,0.00320968,69892.0,69890.0,0.21540737]
["bitfinex","BTCUSD",1730817631379,0.11494553,69895.0,69894.0,0.100151]
["bitfinex","BTCUSD",1730817631598,0.11294553,69895.0,69894.0,0.100151]
["bitfinex","BTCUSD",1730817631826,0.11294553,69895.0,69894.0,0.114151]
["bitfinex","BTCUSD",1730817632055,0.11294553,69895.0,69894.0,0.26494804]
["bitfinex","BTCUSD",1730817632308,0.11294553,69895.0,69894.0,0.27433316]
["bitfinex","BTCUSD",1730817632541,0.11294553,69895.0,69894.0,0.26033316]
["bitfinex","BTCUSD",1730817633226,0.11394553,69895.0,69894.0,0.26033316]
["bitfinex","BTCUSD",1730817633464,0.11394553,69895.0,69894.0,0.11453612]
["bitfinex","BTCUSD",1730817633681,0.11394553,69895.0,69894.0,0.26033316]
["bitfinex","BTCUSD",1730817633905,0.11394553,69895.0,69894.0,0.48674053]
["bitfinex","BTCUSD",1730817634164,0.11394553,69895.0,69894.0,0.36912348]
["bitfinex","BTCUSD",1730817634403,9e-05,69907.0,69906.0,0.01179032]
["bitfinex","BTCUSD",1730817634624,0.01,69928.0,69906.0,0.01179032]
["bitfinex","BTCUSD",1730817634625,0.22540737,69928.0,69927.0,0.105104]
["bitfinex","BTCUSD",1730817634865,0.22540737,69928.0,69927.0,0.15079704]
["bitfinex","BTCUSD",1730817635097,4.413e-05,69931.0,69929.0,0.105101]
["bitfinex","BTCUSD",1730817635336,4.413e-05,69931.0,69929.0,0.21189132]
["bitfinex","BTCUSD",1730817635568,4.413e-05,69931.0,69929.0,0.36532774]
["bitfinex","BTCUSD",1730817635797,4.413e-05,69931.0,69929.0,0.26353742]
["bitfinex","BTCUSD",1730817636051,0.00320968,69944.0,69929.0,0.25853742]
["bitfinex","BTCUSD",1730817636295,0.00320968,69944.0,69929.0,0.47894479]
["bitfinex","BTCUSD",1730817636528,1.0026408,69930.0,69929.0,0.26353742]
["bitfinex","BTCUSD",1730817637261,1.0026408,69930.0,69929.0,0.36532774]
["bitfinex","BTCUSD",1730817637497,1.0026408,69930.0,69929.0,0.67055416]
["bitfinex","BTCUSD",1730817637738,0.9526408,69930.0,69929.0,0.67676384]
["bitfinex","BTCUSD",1730817637963,0.9526408,69930.0,69929.0,0.68855416]
["bitfinex","BTCUSD",1730817638692,0.00069306,69943.0,69937.0,0.54010674]
["bitfinex","BTCUSD",1730817638934,0.00069306,69943.0,69937.0,0.68590378]
["bitfinex","BTCUSD",1730817639157,0.00069306,69943.0,69937.0,0.69539564]
["bitfinex","BTCUSD",1730817639655,0.00069306,69943.0,69937.0,0.67239564]
["bitfinex","BTCUSD",1730817641041,0.00069306,69943.0,69937.0,0.57360532]
["bitfinex","BTCUSD",1730817641713,0.00069306,69943.0,69937.0,0.57560532]
["bitfinex","BTCUSD",1730817641955,0.00069306,69943.0,69942.0,0.11187232]
["bitfinex","BTCUSD",1730817642179,0.000404,69949.0,69948.0,0.51709074]
["bitfinex","BTCUSD",1730817642405,0.000404,69949.0,69948.0,0.66288778]
["bitfinex","BTCUSD",1730817642634,0.000404,69949.0,69948.0,0.67117955]
["bitfinex","BTCUSD",1730817643352,4.411e-05,69973.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817643591,4.411e-05,69973.0,69959.0,0.005]
["bitfinex","BTCUSD",1730817643820,0.100041,69971.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817644055,0.20006,69979.0,69963.0,0.005]
["bitfinex","BTCUSD",1730817644296,0.200065,69977.0,69968.0,0.00817037]
["bitfinex","BTCUSD",1730817644524,0.14579704,69979.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817644525,0.100043,69970.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817644759,0.00929412,69986.0,69969.0,0.00816447]
["bitfinex","BTCUSD",1730817644760,0.200068,69976.0,69969.0,0.00816447]
["bitfinex","BTCUSD",1730817645050,0.01229412,69986.0,69968.0,0.00817072]
["bitfinex","BTCUSD",1730817645051,0.100039,69973.0,69968.0,0.00817072]
["bitfinex","BTCUSD",1730817645284,0.100039,69973.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817645285,0.14579704,69985.0,69970.0,0.22356635]
["bitfinex","BTCUSD",1730817645514,0.14579704,69985.0,69972.0,0.005]
["bitfinex","BTCUSD",1730817645515,0.100036,69975.0,69972.0,0.005]
["bitfinex","BTCUSD",1730817645750,0.100038,69974.0,69972.0,0.005]
["bitfinex","BTCUSD",1730817645977,0.099538,69974.0,69973.0,0.00814136]
["bitfinex","BTCUSD",1730817646220,0.099538,69974.0,69963.0,0.21540737]
["bitfinex","BTCUSD",1730817646221,0.14579704,69985.0,69965.0,0.21540737]
["bitfinex","BTCUSD",1730817646467,0.100037,69974.0,69973.0,0.00814158]
["bitfinex","BTCUSD",1730817646698,0.100038,69973.0,69972.0,0.21540737]
["bitfinex","BTCUSD",1730817646931,0.200082,69972.0,69969.0,0.005]
["bitfinex","BTCUSD",1730817647160,0.201074,69975.0,69969.0,0.005]
["bitfinex","BTCUSD",1730817647404,0.100042,69970.0,69967.0,0.005]
["bitfinex","BTCUSD",1730817647625,0.100042,69970.0,69965.0,0.21540737]
["bitfinex","BTCUSD",1730817647626,0.002,69980.0,69966.0,0.21540737]
["bitfinex","BTCUSD",1730817647848,0.005,69982.0,69966.0,0.21540737]
["bitfinex","BTCUSD",1730817647849,0.100039,69973.0,69966.0,0.21540737]
["bitfinex","BTCUSD",1730817648076,0.400114,69980.0,69969.0,0.005]
["bitfinex","BTCUSD",1730817648310,0.14579704,69981.0,69969.0,0.018]
["bitfinex","BTCUSD",1730817648528,0.100037,69974.0,69969.0,0.018]
["bitfinex","BTCUSD",1730817648750,0.100034,69976.0,69969.0,0.018]
["bitfinex","BTCUSD",1730817648995,0.14579704,69981.0,69969.0,0.013]
["bitfinex","BTCUSD",1730817648996,0.10004,69972.0,69969.0,0.013]
["bitfinex","BTCUSD",1730817649218,0.14579704,69981.0,69969.0,0.018]
["bitfinex","BTCUSD",1730817649445,0.100045,69969.0,69967.0,0.22040737]
["bitfinex","BTCUSD",1730817649692,0.100057,69960.0,69955.0,0.005]
["bitfinex","BTCUSD",1730817649931,0.0472,69968.0,69954.0,0.100065]
["bitfinex","BTCUSD",1730817649932,0.100051,69964.0,69963.0,0.005]
["bitfinex","BTCUSD",1730817650167,0.0472,69968.0,69952.0,0.005]
["bitfinex","BTCUSD",1730817650168,0.100047,69967.0,69952.0,0.005]
["bitfinex","BTCUSD",1730817650437,0.100071,69950.0,69949.0,0.21540737]
["bitfinex","BTCUSD",1730817650662,0.0807,69967.0,69954.0,0.005]
["bitfinex","BTCUSD",1730817650897,0.14579704,69966.0,69954.0,0.005]
["bitfinex","BTCUSD",1730817651111,0.001,69960.0,69957.0,0.21540737]
["bitfinex","BTCUSD",1730817651330,0.200102,69964.0,69950.0,0.21540737]
["bitfinex","BTCUSD",1730817651787,0.01324916,69963.0,69950.0,0.21540737]
["bitfinex","BTCUSD",1730817652010,0.002,69962.0,69943.0,0.21540737]
["bitfinex","BTCUSD",1730817652257,0.10008,69944.0,69936.0,0.005]
["bitfinex","BTCUSD",1730817652510,0.005,69940.0,69921.0,0.21540737]
["bitfinex","BTCUSD",1730817652738,0.2002,69931.0,69921.0,0.21540737]
["bitfinex","BTCUSD",1730817652973,0.100098,69932.0,69922.0,0.00844999]
["bitfinex","BTCUSD",1730817653215,0.200168,69941.0,69932.0,0.005]
["bitfinex","BTCUSD",1730817653444,0.200168,69941.0,69922.0,0.01344999]
["bitfinex","BTCUSD",1730817653445,4.41e-05,69955.0,69943.0,0.005]
["bitfinex","BTCUSD",1730817653690,0.100075,69948.0,69939.0,0.005]
["bitfinex","BTCUSD",1730817653937,0.15906083,69954.0,69944.0,0.0083207]
["bitfinex","BTCUSD",1730817653938,0.10008,69945.0,69944.0,0.0083207]
["bitfinex","BTCUSD",1730817654151,0.01326379,69945.0,69944.0,0.0083207]
["bitfinex","BTCUSD",1730817654364,0.11334179,69945.0,69939.0,0.005]
["bitfinex","BTCUSD",1730817654574,0.14579704,69954.0,69944.0,0.0083207]
["bitfinex","BTCUSD",1730817654575,0.200137,69953.0,69944.0,0.0083207]
["bitfinex","BTCUSD",1730817654819,0.100074,69948.0,69941.0,0.100083]
["bitfinex","BTCUSD",1730817655058,0.01327135,69947.0,69945.0,0.00831482]
["bitfinex","BTCUSD",1730817655303,0.01327135,69947.0,69939.0,0.005]
["bitfinex","BTCUSD",1730817655529,0.01327135,69947.0,69946.0,0.00830895]
["bitfinex","BTCUSD",1730817655761,0.01327135,69947.0,69944.0,0.00164]
["bitfinex","BTCUSD",1730817655996,0.11334635,69947.0,69946.0,0.00830895]
["bitfinex","BTCUSD",1730817656221,0.100077,69946.0,69945.0,0.00831482]
["bitfinex","BTCUSD",1730817656473,0.100077,69946.0,69944.0,0.02064]
["bitfinex","BTCUSD",1730817656474,0.01327135,69947.0,69944.0,0.00164]
["bitfinex","BTCUSD",1730817656660,0.0801,69956.0,69944.0,0.00164]
["bitfinex","BTCUSD",1730817656661,0.01327135,69946.0,69944.0,0.00164]
["bitfinex","BTCUSD",1730817657016,0.200131,69954.0,69946.0,0.023]
["bitfinex","BTCUSD",1730817657245,0.200131,69954.0,69926.0,0.21540737]
["bitfinex","BTCUSD",1730817657246,0.005,69939.0,69926.0,0.21540737]
["bitfinex","BTCUSD",1730817657477,0.100091,69936.0,69935.0,0.21540737]
["bitfinex","BTCUSD",1730817657706,0.100104,69927.0,69926.0,0.21540737]
["bitfinex","BTCUSD",1730817657919,0.100114,69920.0,69919.0,0.21540737]
["bitfinex","BTCUSD",1730817658157,0.0121,69932.0,69919.0,0.21540737]
["bitfinex","BTCUSD",1730817658374,0.10011,69923.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817658614,0.0132854,69922.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817658839,0.0132854,69930.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817659059,0.100112,69921.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817659307,0.200222,69923.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817659542,0.0786,69943.0,69924.0,0.005]
["bitfinex","BTCUSD",1730817659775,0.100089,69938.0,69932.0,0.005]
["bitfinex","BTCUSD",1730817659985,0.21540737,69946.0,69932.0,0.005]
["bitfinex","BTCUSD",1730817659986,0.100094,69935.0,69932.0,0.005]
["bitfinex","BTCUSD",1730817660200,0.100092,69935.0,69930.0,0.005]
["bitfinex","BTCUSD",1730817660443,0.11338265,69934.0,69930.0,0.005]
["bitfinex","BTCUSD",1730817660654,0.01328765,69933.0,69931.0,0.21540737]
["bitfinex","BTCUSD",1730817660862,0.20017,69941.0,69928.0,0.200203]
["bitfinex","BTCUSD",1730817660863,0.01328765,69935.0,69932.0,0.005]
["bitfinex","BTCUSD",1730817661083,0.200176,69939.0,69934.0,0.005]
["bitfinex","BTCUSD",1730817661304,0.01329192,69938.0,69933.0,0.005]
["bitfinex","BTCUSD",1730817661534,0.200166,69942.0,69933.0,0.005]
["bitfinex","BTCUSD",1730817661752,0.003,69940.0,69930.0,0.005]
["bitfinex","BTCUSD",1730817661971,0.003,69940.0,69939.0,0.105087]
["bitfinex","BTCUSD",1730817662181,0.003,69940.0,69939.0,0.25374308]
["bitfinex","BTCUSD",1730817662397,0.003,69940.0,69939.0,0.25588404]
["bitfinex","BTCUSD",1730817662620,0.003,69940.0,69939.0,0.33808404]
["bitfinex","BTCUSD",1730817662868,4.41e-05,69959.0,69939.0,0.33808404]
["bitfinex","BTCUSD",1730817662869,4.41e-05,69959.0,69958.0,0.10006]
["bitfinex","BTCUSD",1730817663097,4.41e-05,69959.0,69956.0,0.205123]
["bitfinex","BTCUSD",1730817663098,4.41e-05,69959.0,69957.0,0.10006]
["bitfinex","BTCUSD",1730817663328,0.005,69971.0,69959.0,0.100057]
["bitfinex","BTCUSD",1730817663329,0.200092,69968.0,69959.0,0.100057]
["bitfinex","BTCUSD",1730817663552,0.100049,69966.0,69958.0,0.105059]
["bitfinex","BTCUSD",1730817663774,0.005,69971.0,69958.0,0.005]
["bitfinex","BTCUSD",1730817663997,0.005,69968.0,69958.0,0.005]
["bitfinex","BTCUSD",1730817664221,0.100053,69963.0,69958.0,0.005]
["bitfinex","BTCUSD",1730817664457,0.200094,69967.0,69955.0,0.41553337]
["bitfinex","BTCUSD",1730817664713,0.100065,69955.0,69951.0,0.005]
["bitfinex","BTCUSD",1730817664959,0.34590504,69962.0,69956.0,0.22262947]
["bitfinex","BTCUSD",1730817664960,0.100061,69957.0,69956.0,0.22262947]
["bitfinex","BTCUSD",1730817665191,0.100061,69957.0,69948.0,0.21540737]
["bitfinex","BTCUSD",1730817665192,0.14579704,69962.0,69948.0,0.21540737]
["bitfinex","BTCUSD",1730817665443,0.100061,69957.0,69956.0,0.0072221]
["bitfinex","BTCUSD",1730817665658,0.100066,69954.0,69948.0,0.21540737]
["bitfinex","BTCUSD",1730817665880,0.100071,69950.0,69948.0,0.21540737]
["bitfinex","BTCUSD",1730817666144,0.200111,69961.0,69950.0,0.200142]
["bitfinex","BTCUSD",1730817666353,0.15079704,69962.0,69956.0,0.101062]
["bitfinex","BTCUSD",1730817666354,0.011,69957.0,69956.0,0.101062]
["bitfinex","BTCUSD",1730817666569,0.20111,69962.0,69954.0,0.005]
["bitfinex","BTCUSD",1730817666783,0.001,69962.0,69956.0,0.005]
["bitfinex","BTCUSD",1730817667023,0.001,69962.0,69958.0,0.100059]
["bitfinex","BTCUSD",1730817667236,0.101054,69962.0,69957.0,0.10727723]
["bitfinex","BTCUSD",1730817667441,0.001,69962.0,69959.0,0.10726148]
["bitfinex","BTCUSD",1730817667652,0.200094,69967.0,69958.0,0.00721035]
["bitfinex","BTCUSD",1730817667864,0.200094,69967.0,69956.0,0.001]
["bitfinex","BTCUSD",1730817667865,0.100061,69957.0,69956.0,0.001]
["bitfinex","BTCUSD",1730817668078,0.200114,69960.0,69956.0,0.00264]
["bitfinex","BTCUSD",1730817668295,0.30721552,69982.0,69963.0,0.100051]
["bitfinex","BTCUSD",1730817668296,0.200086,69970.0,69963.0,0.100051]
["bitfinex","BTCUSD",1730817668509,0.087,69976.0,69959.0,0.21540737]
["bitfinex","BTCUSD",1730817668510,0.14579704,69969.0,69967.0,0.100045]
["bitfinex","BTCUSD",1730817668786,0.14579704,69969.0,69959.0,0.100057]
["bitfinex","BTCUSD",1730817669015,0.14579704,69969.0,69958.0,0.005]
["bitfinex","BTCUSD",1730817669016,0.14579704,69969.0,69960.0,0.21540737]
["bitfinex","BTCUSD",1730817669302,0.13079704,69969.0,69960.0,0.21540737]
["bitfinex","BTCUSD",1730817669530,0.200091,69968.0,69960.0,0.21540737]
["bitfinex","BTCUSD",1730817669758,0.200091,69968.0,69956.0,0.00664]
["bitfinex","BTCUSD",1730817669759,0.200091,69968.0,69958.0,0.005]
["bitfinex","BTCUSD",1730817669983,0.200091,69968.0,69956.0,0.00364]
["bitfinex","BTCUSD",1730817669984,0.200097,69966.0,69956.0,0.00164]
["bitfinex","BTCUSD",1730817670228,0.100061,69957.0,69956.0,0.00164]
["bitfinex","BTCUSD",1730817670460,0.25585804,69957.0,69956.0,0.00164]
["bitfinex","BTCUSD",1730817670677,0.25085804,69957.0,69956.0,0.00164]
["bitfinex","BTCUSD",1730817671608,0.25085804,69957.0,69912.0,0.21540737]
["bitfinex","BTCUSD",1730817671609,0.100097,69932.0,69912.0,0.21540737]
["bitfinex","BTCUSD",1730817671832,0.25589404,69932.0,69912.0,0.21540737]
["bitfinex","BTCUSD",1730817672051,0.25589404,69932.0,69912.0,0.22040737]
["bitfinex","BTCUSD",1730817672276,0.25589404,69932.0,69912.0,0.32053237]
["bitfinex","BTCUSD",1730817672499,0.25589404,69932.0,69913.0,0.100123]
["bitfinex","BTCUSD",1730817672734,0.25589404,69932.0,69912.0,0.21540737]
["bitfinex","BTCUSD",1730817672735,0.27889404,69932.0,69912.0,0.21540737]
["bitfinex","BTCUSD",1730817672951,0.38089404,69932.0,69919.0,0.21540737]
["bitfinex","BTCUSD",1730817673195,0.112114,69920.0,69919.0,0.21540737]
["bitfinex","BTCUSD",1730817673422,0.28091104,69920.0,69919.0,0.21540737]
["bitfinex","BTCUSD",1730817673646,0.32961104,69920.0,69919.0,0.22286166]
["bitfinex","BTCUSD",1730817673915,0.32961104,69920.0,69905.0,0.21540737]
["bitfinex","BTCUSD",1730817673916,0.110125,69912.0,69905.0,0.21540737]
["bitfinex","BTCUSD",1730817674158,0.25592204,69912.0,69905.0,0.21540737]
["bitfinex","BTCUSD",1730817674378,0.25592204,69912.0,69911.0,0.00950133]
["bitfinex","BTCUSD",1730817674600,0.25592204,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817674829,0.25792204,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817675049,0.30353824,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817675281,0.36362204,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817676079,0.34062204,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817676293,0.34162204,69912.0,69911.0,0.01]
["bitfinex","BTCUSD",1730817676767,0.36662204,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730817676999,0.36662204,69912.0,69898.0,0.21540737]
["bitfinex","BTCUSD",1730817677000,0.110144,69899.0,69898.0,0.21540737]
["bitfinex","BTCUSD",1730817677262,0.25594104,69899.0,69898.0,0.21540737]
["bitfinex","BTCUSD",1730817677475,0.25594104,69899.0,69898.0,0.22299781]
["bitfinex","BTCUSD",1730817677702,0.25594104,69899.0,69891.0,0.21740737]
["bitfinex","BTCUSD",1730817677703,0.105154,69892.0,69891.0,0.21740737]
["bitfinex","BTCUSD",1730817677953,0.25595104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817678427,0.15079704,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817678609,0.14579704,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817678850,0.25095104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817679355,0.14579704,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817679586,0.25095104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817679838,0.25095104,69892.0,69891.0,0.011]
["bitfinex","BTCUSD",1730817679839,0.14679704,69892.0,69891.0,0.011]
["bitfinex","BTCUSD",1730817680088,0.25195104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817680355,0.25295104,69892.0,69891.0,0.008]
["bitfinex","BTCUSD",1730817680557,0.32370624,69892.0,69891.0,0.008]
["bitfinex","BTCUSD",1730817680818,0.32170624,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817681309,0.32270624,69892.0,69891.0,0.009]
["bitfinex","BTCUSD",1730817681551,0.25695104,69892.0,69891.0,0.009]
["bitfinex","BTCUSD",1730817681783,0.25595104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817682041,0.50935104,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730817682259,0.51737652,69887.0,69886.0,0.001618]
["bitfinex","BTCUSD",1730817682508,0.81779452,69887.0,69886.0,0.001618]
["bitfinex","BTCUSD",1730817682752,0.37895804,69887.0,69886.0,0.001618]
["bitfinex","BTCUSD",1730817682974,0.1294,69892.0,69864.0,0.21540737]
["bitfinex","BTCUSD",1730817682975,0.005,69874.0,69864.0,0.21540737]
["bitfinex","BTCUSD",1730817683242,0.1284,69892.0,69886.0,0.200323]
["bitfinex","BTCUSD",1730817683243,0.005,69889.0,69886.0,0.200323]
["bitfinex","BTCUSD",1730817683462,0.003,69892.0,69865.0,0.00977229]
["bitfinex","BTCUSD",1730817683463,0.001,69892.0,69891.0,0.100155]
["bitfinex","BTCUSD",1730817683696,0.21622837,69911.0,69899.0,0.200286]
["bitfinex","BTCUSD",1730817683697,0.22040737,69903.0,69899.0,0.200286]
["bitfinex","BTCUSD",1730817683928,0.21622837,69911.0,69900.0,0.00286107]
["bitfinex","BTCUSD",1730817683929,0.005,69904.0,69900.0,0.00286107]
["bitfinex","BTCUSD",1730817684188,0.005,69904.0,69902.0,0.10014]
["bitfinex","BTCUSD",1730817684435,0.01,69904.0,69903.0,0.100138]
["bitfinex","BTCUSD",1730817684649,0.005,69903.0,69902.0,0.10014]
["bitfinex","BTCUSD",1730817684917,0.005,69907.0,69903.0,0.200277]
["bitfinex","BTCUSD",1730817685155,0.005,69905.0,69904.0,0.100137]
["bitfinex","BTCUSD",1730817685372,0.01,69903.0,69880.0,0.19827749]
["bitfinex","BTCUSD",1730817685622,0.01,69903.0,69860.0,0.19827749]
["bitfinex","BTCUSD",1730817685623,0.005,69903.0,69902.0,0.10014]
["bitfinex","BTCUSD",1730817685871,0.000821,69911.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817686130,0.000821,69911.0,69910.0,0.24592504]
["bitfinex","BTCUSD",1730817687545,0.000821,69911.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817688252,0.000821,69911.0,69910.0,0.111128]
["bitfinex","BTCUSD",1730817688731,0.000821,69911.0,69902.0,0.200278]
["bitfinex","BTCUSD",1730817689000,0.002,69901.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817689213,0.005,69896.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817689433,0.005,69895.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817689667,0.005,69895.0,69890.0,0.200313]
["bitfinex","BTCUSD",1730817689895,0.005,69896.0,69895.0,0.10015]
["bitfinex","BTCUSD",1730817690126,0.015,69892.0,69891.0,0.00675722]
["bitfinex","BTCUSD",1730817690395,0.005,69909.0,69870.0,0.0477]
["bitfinex","BTCUSD",1730817690396,0.005,69891.0,69890.0,0.31556437]
["bitfinex","BTCUSD",1730817690644,0.005,69891.0,69877.0,0.30549745]
["bitfinex","BTCUSD",1730817690645,0.005,69896.0,69880.0,0.14579704]
["bitfinex","BTCUSD",1730817690866,0.012,69895.0,69894.0,0.101151]
["bitfinex","BTCUSD",1730817691115,0.017,69895.0,69894.0,0.001]
["bitfinex","BTCUSD",1730817692040,0.015,69895.0,69889.0,0.100158]
["bitfinex","BTCUSD",1730817692290,0.005,69881.0,69878.0,0.21540737]
["bitfinex","BTCUSD",1730817692555,0.005,69887.0,69878.0,0.21540737]
["bitfinex","BTCUSD",1730817692775,0.005,69879.0,69867.0,0.0815]
["bitfinex","BTCUSD",1730817693043,0.005,69874.0,69873.0,0.100181]
["bitfinex","BTCUSD",1730817693267,0.005,69874.0,69873.0,0.100081]
["bitfinex","BTCUSD",1730817693532,0.005,69874.0,69871.0,0.200366]
["bitfinex","BTCUSD",1730817693745,0.005,69874.0,69870.0,0.20037]
["bitfinex","BTCUSD",1730817693957,0.005,69874.0,69873.0,0.100181]
["bitfinex","BTCUSD",1730817694178,0.002,69873.0,69871.0,0.100183]
["bitfinex","BTCUSD",1730817694416,0.005,69868.0,69867.0,0.10019]
["bitfinex","BTCUSD",1730817694639,0.005,69868.0,69862.0,0.21540737]
["bitfinex","BTCUSD",1730817694640,0.005,69868.0,69863.0,0.100194]
["bitfinex","BTCUSD",1730817694881,0.007,69868.0,69866.0,0.100191]
["bitfinex","BTCUSD",1730817695122,0.01,69872.0,69871.0,0.100184]
["bitfinex","BTCUSD",1730817695840,0.005,69868.0,69867.0,0.10019]
["bitfinex","BTCUSD",1730817696074,0.005,69873.0,69872.0,0.100183]
["bitfinex","BTCUSD",1730817696309,0.01,69895.0,69872.0,0.100183]
["bitfinex","BTCUSD",1730817696310,0.002,69874.0,69873.0,0.200363]
["bitfinex","BTCUSD",1730817696569,0.21540737,69885.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817696794,0.005,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817697008,0.005,69889.0,69878.0,0.0754]
["bitfinex","BTCUSD",1730817697229,0.01,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817697477,0.015,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817698121,0.005,69885.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817698377,0.005,69883.0,69882.0,0.100168]
["bitfinex","BTCUSD",1730817698596,0.005,69887.0,69886.0,0.100163]
["bitfinex","BTCUSD",1730817698828,0.005,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817698829,0.01,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817699060,0.005,69885.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817699302,0.005,69887.0,69886.0,0.100163]
["bitfinex","BTCUSD",1730817699779,0.006,69887.0,69886.0,0.013]
["bitfinex","BTCUSD",1730817700022,0.016,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817700687,0.13048879,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817700893,0.27628655,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817701119,0.32007012,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817701405,0.26695804,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817701628,0.26695804,69887.0,69874.0,0.21540737]
["bitfinex","BTCUSD",1730817701629,0.01,69875.0,69874.0,0.21540737]
["bitfinex","BTCUSD",1730817702074,0.005,69868.0,69867.0,0.21540737]
["bitfinex","BTCUSD",1730817702293,0.005,69868.0,69867.0,0.31559737]
["bitfinex","BTCUSD",1730817702510,0.007,69868.0,69867.0,0.10019]
["bitfinex","BTCUSD",1730817702736,0.005,69868.0,69867.0,0.10019]
["bitfinex","BTCUSD",1730817702957,0.005,69868.0,69865.0,0.200386]
["bitfinex","BTCUSD",1730817703167,0.005,69868.0,69788.0,0.07186373]
["bitfinex","BTCUSD",1730817703168,0.005,69863.0,69861.0,0.100197]
["bitfinex","BTCUSD",1730817703392,0.005,69859.0,69858.0,0.31560937]
["bitfinex","BTCUSD",1730817703622,0.005,69857.0,69856.0,0.200412]
["bitfinex","BTCUSD",1730817703841,0.005,69857.0,69852.0,0.200423]
["bitfinex","BTCUSD",1730817704098,0.01,69857.0,69855.0,0.100206]
["bitfinex","BTCUSD",1730817704345,0.002,69865.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817704346,0.36120441,69856.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817704605,0.005,69854.0,69844.0,0.21540737]
["bitfinex","BTCUSD",1730817704833,0.14579704,69856.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817704834,0.002,69832.0,69828.0,0.20211]
["bitfinex","BTCUSD",1730817705053,0.200484,69831.0,69828.0,0.21702737]
["bitfinex","BTCUSD",1730817705268,0.107244,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817705509,0.13858805,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817705734,0.16114109,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817705968,0.01534405,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817706207,0.002,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817706686,0.14779704,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817707390,0.26004104,69829.0,69828.0,0.00262]
["bitfinex","BTCUSD",1730817707618,0.27532074,69829.0,69828.0,0.00262]
["bitfinex","BTCUSD",1730817708092,0.26004104,69829.0,69828.0,0.00262]
["bitfinex","BTCUSD",1730817708367,0.002,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817708614,0.01,69829.0,69828.0,0.00262]
["bitfinex","BTCUSD",1730817709086,0.015,69829.0,69828.0,0.00262]
["bitfinex","BTCUSD",1730817709563,0.01,69829.0,69828.0,0.102866]
["bitfinex","BTCUSD",1730817709807,0.002,69829.0,69828.0,0.00962]
["bitfinex","BTCUSD",1730817710060,0.003,69829.0,69828.0,0.01762]
["bitfinex","BTCUSD",1730817710310,0.003,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817710984,0.00187,69829.0,69828.0,0.00162]
["bitfinex","BTCUSD",1730817711452,0.00187,69829.0,69828.0,0.01462]
["bitfinex","BTCUSD",1730817711453,0.00287,69829.0,69828.0,0.01462]
["bitfinex","BTCUSD",1730817711708,0.00387,69829.0,69828.0,0.01462]
["bitfinex","BTCUSD",1730817712163,0.00287,69829.0,69828.0,0.01462]
["bitfinex","BTCUSD",1730817712431,0.001,69829.0,69828.0,0.01462]
["bitfinex","BTCUSD",1730817712677,0.001,69829.0,69828.0,0.2765273]
["bitfinex","BTCUSD",1730817712967,0.21540737,69847.0,69846.0,0.10022]
["bitfinex","BTCUSD",1730817713427,0.21540737,69847.0,69841.0,0.200455]
["bitfinex","BTCUSD",1730817713654,0.001,69829.0,69828.0,0.76979049]
["bitfinex","BTCUSD",1730817713883,0.001,69829.0,69828.0,0.76179049]
["bitfinex","BTCUSD",1730817714153,0.001,69829.0,69828.0,0.74666049]
["bitfinex","BTCUSD",1730817714381,0.21540737,69855.0,69828.0,0.74666049]
["bitfinex","BTCUSD",1730817714382,0.000822,69881.0,69853.0,0.005]
["bitfinex","BTCUSD",1730817714620,0.002692,69881.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817714865,0.002692,69881.0,69872.0,0.200366]
["bitfinex","BTCUSD",1730817715092,0.00187,69873.0,69858.0,0.21540737]
["bitfinex","BTCUSD",1730817715316,0.00187,69870.0,69860.0,0.2004]
["bitfinex","BTCUSD",1730817715551,0.00187,69857.0,69856.0,0.100206]
["bitfinex","BTCUSD",1730817715767,0.005,69870.0,69851.0,0.21540737]
["bitfinex","BTCUSD",1730817715768,0.00187,69870.0,69851.0,0.21540737]
["bitfinex","BTCUSD",1730817716015,0.00187,69870.0,69852.0,0.00286274]
["bitfinex","BTCUSD",1730817716244,0.00187,69873.0,69853.0,0.14579704]
["bitfinex","BTCUSD",1730817716472,0.21540737,69879.0,69853.0,0.14579704]
["bitfinex","BTCUSD",1730817716473,0.00187,69874.0,69853.0,0.14579704]
["bitfinex","BTCUSD",1730817716693,0.00187,69874.0,69854.0,0.20328033]
["bitfinex","BTCUSD",1730817716912,0.00187,69874.0,69855.0,0.14579704]
["bitfinex","BTCUSD",1730817717139,0.00187,69874.0,69870.0,0.100185]
["bitfinex","BTCUSD",1730817717361,0.00187,69874.0,69860.0,0.007]
["bitfinex","BTCUSD",1730817717587,0.00187,69877.0,69866.0,0.21540737]
["bitfinex","BTCUSD",1730817717839,0.002692,69881.0,69867.0,0.00286205]
["bitfinex","BTCUSD",1730817718083,0.00187,69872.0,69861.0,0.200395]
["bitfinex","BTCUSD",1730817718319,0.00187,69865.0,69864.0,0.100194]
["bitfinex","BTCUSD",1730817718570,0.00187,69872.0,69864.0,0.100194]
["bitfinex","BTCUSD",1730817718781,0.00187,69872.0,69863.0,0.200392]
["bitfinex","BTCUSD",1730817719012,0.00187,69872.0,69866.0,0.200383]
["bitfinex","BTCUSD",1730817719242,0.00187,69880.0,69868.0,0.200377]
["bitfinex","BTCUSD",1730817719478,0.01328245,69879.0,69867.0,0.00286224]
["bitfinex","BTCUSD",1730817719713,0.01328245,69879.0,69855.0,0.21540737]
["bitfinex","BTCUSD",1730817719714,0.00187,69856.0,69855.0,0.21540737]
["bitfinex","BTCUSD",1730817719953,0.25287304,69856.0,69855.0,0.21540737]
["bitfinex","BTCUSD",1730817720178,0.26115549,69856.0,69855.0,0.21540737]
["bitfinex","BTCUSD",1730817720410,0.00187,69847.0,69842.0,0.21540737]
["bitfinex","BTCUSD",1730817720734,0.00187,69849.0,69848.0,0.100217]
["bitfinex","BTCUSD",1730817721150,0.00187,69846.0,69845.0,0.200443]
["bitfinex","BTCUSD",1730817721339,0.00187,69846.0,69845.0,0.300664]
["bitfinex","BTCUSD",1730817721560,0.00187,69846.0,69845.0,0.100221]
["bitfinex","BTCUSD",1730817721782,0.00187,69847.0,69841.0,0.21540737]
["bitfinex","BTCUSD",1730817722044,0.0132881,69853.0,69852.0,0.100211]
["bitfinex","BTCUSD",1730817722265,0.00187,69856.0,69855.0,0.100207]
["bitfinex","BTCUSD",1730817722550,0.00187,69869.0,69868.0,0.100188]
["bitfinex","BTCUSD",1730817722780,0.000822,69881.0,69855.0,0.003]
["bitfinex","BTCUSD",1730817722781,0.100191,69867.0,69855.0,0.003]
["bitfinex","BTCUSD",1730817723029,0.01329351,69866.0,69858.0,0.21540737]
["bitfinex","BTCUSD",1730817723237,0.100187,69869.0,69858.0,0.21540737]
["bitfinex","BTCUSD",1730817723461,0.01615624,69868.0,69862.0,0.100196]
["bitfinex","BTCUSD",1730817723693,0.00286227,69868.0,69858.0,0.21540737]
["bitfinex","BTCUSD",1730817723927,0.18551202,69872.0,69868.0,0.001]
["bitfinex","BTCUSD",1730817724200,0.000822,69881.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817724434,0.000822,69881.0,69880.0,0.50566845]
["bitfinex","BTCUSD",1730817724898,0.000822,69881.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817725374,0.000822,69881.0,69872.0,0.200364]
["bitfinex","BTCUSD",1730817725375,0.000822,69881.0,69870.0,0.200372]
["bitfinex","BTCUSD",1730817725593,0.000822,69881.0,69880.0,0.100171]
["bitfinex","BTCUSD",1730817726063,0.000822,69881.0,69880.0,0.65146549]
["bitfinex","BTCUSD",1730817726970,0.000822,69881.0,69880.0,0.65646549]
["bitfinex","BTCUSD",1730817727410,0.000822,69881.0,69880.0,0.65146549]
["bitfinex","BTCUSD",1730817727412,0.000822,69881.0,69880.0,0.66146549]
["bitfinex","BTCUSD",1730817727644,0.000822,69881.0,69880.0,0.24596804]
["bitfinex","BTCUSD",1730817728344,0.000822,69881.0,69880.0,0.112171]
["bitfinex","BTCUSD",1730817728825,0.000822,69881.0,69880.0,0.35382945]
["bitfinex","BTCUSD",1730817729051,0.01328854,69896.0,69895.0,0.10015]
["bitfinex","BTCUSD",1730817729292,0.01328854,69896.0,69895.0,0.66144449]
["bitfinex","BTCUSD",1730817729766,0.000821,69911.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817729998,0.000821,69911.0,69910.0,0.55142249]
["bitfinex","BTCUSD",1730817731648,0.000821,69911.0,69910.0,0.55642249]
["bitfinex","BTCUSD",1730817731882,0.000821,69911.0,69910.0,0.24592504]
["bitfinex","BTCUSD",1730817732106,0.000821,69911.0,69910.0,0.25092504]
["bitfinex","BTCUSD",1730817732580,0.000821,69911.0,69910.0,0.24892504]
["bitfinex","BTCUSD",1730817732826,0.000821,69911.0,69910.0,0.103128]
["bitfinex","BTCUSD",1730817733310,0.000821,69911.0,69910.0,0.24892504]
["bitfinex","BTCUSD",1730817733989,0.000821,69911.0,69910.0,0.103128]
["bitfinex","BTCUSD",1730817734435,0.000821,69911.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817734920,0.000821,69911.0,69910.0,0.103128]
["bitfinex","BTCUSD",1730817735162,0.000821,69911.0,69910.0,0.003]
["bitfinex","BTCUSD",1730817735454,0.000821,69911.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817735715,0.000821,69911.0,69910.0,0.103128]
["bitfinex","BTCUSD",1730817736192,0.000821,69911.0,69909.0,0.21540737]
["bitfinex","BTCUSD",1730817736419,0.000821,69911.0,69910.0,0.26078558]
["bitfinex","BTCUSD",1730817736646,0.000821,69911.0,69910.0,0.49968558]
["bitfinex","BTCUSD",1730817736647,1e-06,69911.0,69910.0,0.49968558]
["bitfinex","BTCUSD",1730817736912,1e-06,69911.0,69910.0,0.49695504]
["bitfinex","BTCUSD",1730817737160,0.0078484,69922.0,69921.0,0.52060945]
["bitfinex","BTCUSD",1730817737389,0.0078484,69922.0,69921.0,0.66640649]
["bitfinex","BTCUSD",1730817738522,0.0078484,69922.0,69921.0,0.65640649]
["bitfinex","BTCUSD",1730817738766,0.0078484,69922.0,69921.0,0.34590904]
["bitfinex","BTCUSD",1730817738996,0.0078484,69922.0,69921.0,0.66540649]
["bitfinex","BTCUSD",1730817739228,0.0078484,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817739450,0.0078484,69922.0,69921.0,0.65640649]
["bitfinex","BTCUSD",1730817739684,0.0078484,69922.0,69921.0,0.57529449]
["bitfinex","BTCUSD",1730817739944,0.0078484,69922.0,69921.0,0.68940649]
["bitfinex","BTCUSD",1730817740175,0.0078484,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817740393,0.0086704,69922.0,69921.0,0.35990904]
["bitfinex","BTCUSD",1730817740608,0.0086704,69922.0,69921.0,0.36290904]
["bitfinex","BTCUSD",1730817740826,0.0086704,69922.0,69921.0,0.34990904]
["bitfinex","BTCUSD",1730817741050,0.0086704,69922.0,69921.0,0.65140649]
["bitfinex","BTCUSD",1730817741514,0.0086704,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817741757,0.0086704,69922.0,69921.0,0.68240649]
["bitfinex","BTCUSD",1730817741961,0.0086704,69922.0,69921.0,0.66840649]
["bitfinex","BTCUSD",1730817742196,0.0086704,69922.0,69921.0,0.68240649]
["bitfinex","BTCUSD",1730817742710,0.0086704,69922.0,69921.0,0.66340649]
["bitfinex","BTCUSD",1730817742925,0.0086704,69922.0,69921.0,0.65140649]
["bitfinex","BTCUSD",1730817743142,0.0086704,69922.0,69921.0,0.66540649]
["bitfinex","BTCUSD",1730817743367,0.0086704,69922.0,69921.0,0.67940649]
["bitfinex","BTCUSD",1730817743586,0.0086704,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817743807,4e-07,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817744028,4e-07,69922.0,69921.0,0.68240649]
["bitfinex","BTCUSD",1730817744462,4e-07,69922.0,69921.0,0.67040649]
["bitfinex","BTCUSD",1730817744916,4e-07,69922.0,69921.0,0.68440649]
["bitfinex","BTCUSD",1730817745374,4e-07,69922.0,69921.0,0.27390904]
["bitfinex","BTCUSD",1730817745634,4e-07,69922.0,69921.0,0.25990904]
["bitfinex","BTCUSD",1730817745868,4e-07,69922.0,69921.0,0.28176873]
["bitfinex","BTCUSD",1730817746117,4e-07,69922.0,69921.0,0.28390904]
["bitfinex","BTCUSD",1730817746336,4e-07,69922.0,69921.0,0.27390904]
["bitfinex","BTCUSD",1730817746558,4e-07,69922.0,69921.0,0.34590904]
["bitfinex","BTCUSD",1730817746778,4e-07,69922.0,69921.0,0.35990904]
["bitfinex","BTCUSD",1730817747275,4e-07,69922.0,69921.0,0.35590904]
["bitfinex","BTCUSD",1730817747511,4e-07,69922.0,69921.0,0.36290904]
["bitfinex","BTCUSD",1730817747759,4e-07,69922.0,69921.0,0.35790904]
["bitfinex","BTCUSD",1730817747994,4e-07,69922.0,69921.0,0.112112]
["bitfinex","BTCUSD",1730817748259,0.0018704,69922.0,69921.0,0.026]
["bitfinex","BTCUSD",1730817748496,0.1001114,69922.0,69921.0,0.026]
["bitfinex","BTCUSD",1730817748726,0.0018704,69922.0,69921.0,0.012]
["bitfinex","BTCUSD",1730817749181,4e-07,69922.0,69921.0,0.012]
["bitfinex","BTCUSD",1730817749414,4e-07,69922.0,69921.0,0.124112]
["bitfinex","BTCUSD",1730817749644,4e-07,69922.0,69921.0,0.112112]
["bitfinex","BTCUSD",1730817749876,4e-07,69922.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817750123,0.0018704,69922.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817750404,0.00187,69914.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817750877,4e-07,69922.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817750878,0.00187,69905.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817751114,0.023,69934.0,69913.0,0.100123]
["bitfinex","BTCUSD",1730817751333,0.21540737,69928.0,69921.0,0.005]
["bitfinex","BTCUSD",1730817751548,0.21540737,69935.0,69922.0,0.205223]
["bitfinex","BTCUSD",1730817751770,0.00927537,69936.0,69922.0,0.005]
["bitfinex","BTCUSD",1730817751988,0.00627537,69936.0,69924.0,0.005]
["bitfinex","BTCUSD",1730817752200,0.20017,69941.0,69926.0,0.005]
["bitfinex","BTCUSD",1730817752417,0.0492,69942.0,69929.0,0.005]
["bitfinex","BTCUSD",1730817752639,0.20017,69941.0,69924.0,0.005]
["bitfinex","BTCUSD",1730817752907,0.0492,69942.0,69918.0,0.005]
["bitfinex","BTCUSD",1730817753097,0.100119,69917.0,69911.0,0.005]
["bitfinex","BTCUSD",1730817753325,0.200228,69920.0,69911.0,0.005]
["bitfinex","BTCUSD",1730817753539,0.100127,69911.0,69905.0,0.005]
["bitfinex","BTCUSD",1730817754000,0.24592404,69911.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817754248,0.26892404,69911.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817755144,0.35132404,69911.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817755374,0.35132404,69911.0,69910.0,0.002642]
["bitfinex","BTCUSD",1730817755599,0.35132404,69911.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817755600,0.10015,69895.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817755811,0.24594704,69895.0,69894.0,0.21540737]
["bitfinex","BTCUSD",1730817756246,0.100165,69884.0,69883.0,0.21540737]
["bitfinex","BTCUSD",1730817756690,0.14579704,69895.0,69878.0,0.005]
["bitfinex","BTCUSD",1730817756967,0.100158,69890.0,69882.0,0.100168]
["bitfinex","BTCUSD",1730817757216,0.21540737,69902.0,69876.0,0.21540737]
["bitfinex","BTCUSD",1730817757217,0.21540737,69902.0,69895.0,0.100149]
["bitfinex","BTCUSD",1730817757456,0.21540737,69902.0,69900.0,0.005]
["bitfinex","BTCUSD",1730817757919,0.21540737,69901.0,69895.0,0.005]
["bitfinex","BTCUSD",1730817758194,0.001,69895.0,69885.0,0.005]
["bitfinex","BTCUSD",1730817758390,0.001,69895.0,69884.0,0.21540737]
["bitfinex","BTCUSD",1730817758391,0.14579704,69894.0,69884.0,0.21540737]
["bitfinex","BTCUSD",1730817758824,0.200311,69891.0,69876.0,0.21540737]
["bitfinex","BTCUSD",1730817759048,0.19519704,69890.0,69883.0,0.21540737]
["bitfinex","BTCUSD",1730817759275,0.19519704,69890.0,69878.0,0.004]
["bitfinex","BTCUSD",1730817759569,0.19519704,69890.0,69876.0,0.22040737]
["bitfinex","BTCUSD",1730817759570,0.19519704,69890.0,69877.0,0.21540737]
["bitfinex","BTCUSD",1730817759814,0.0494,69890.0,69877.0,0.21540737]
["bitfinex","BTCUSD",1730817760038,0.21540737,69895.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817760267,0.36120441,69895.0,69884.0,0.200331]
["bitfinex","BTCUSD",1730817760480,0.200306,69893.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817760691,0.200303,69894.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817760927,0.100161,69888.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817761167,0.14579704,69895.0,69883.0,0.21540737]
["bitfinex","BTCUSD",1730817761387,0.14579704,69895.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817761388,0.21540737,69893.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817761610,0.14579704,69895.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817761829,0.14579704,69895.0,69882.0,0.01]
["bitfinex","BTCUSD",1730817762063,0.200321,69888.0,69882.0,0.01]
["bitfinex","BTCUSD",1730817762287,0.14579704,69895.0,69882.0,0.005]
["bitfinex","BTCUSD",1730817762510,0.05,69904.0,69885.0,0.005]
["bitfinex","BTCUSD",1730817762511,0.200286,69900.0,69885.0,0.005]
["bitfinex","BTCUSD",1730817762724,0.21540737,69894.0,69887.0,0.100161]
["bitfinex","BTCUSD",1730817762953,0.100152,69894.0,69887.0,0.100161]
["bitfinex","BTCUSD",1730817763215,0.14579704,69899.0,69883.0,0.005]
["bitfinex","BTCUSD",1730817763451,0.14579704,69899.0,69888.0,0.100159]
["bitfinex","BTCUSD",1730817763452,0.100149,69896.0,69888.0,0.100159]
["bitfinex","BTCUSD",1730817763685,0.36120441,69895.0,69883.0,0.005]
["bitfinex","BTCUSD",1730817763918,0.36120441,69895.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817763919,0.24594704,69895.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817764145,0.24594704,69895.0,69887.0,0.10016]
["bitfinex","BTCUSD",1730817764376,0.100151,69894.0,69887.0,0.10016]
["bitfinex","BTCUSD",1730817764644,0.34609804,69895.0,69883.0,0.005]
["bitfinex","BTCUSD",1730817764886,0.34609804,69895.0,69885.0,0.100163]
["bitfinex","BTCUSD",1730817765113,0.14579704,69895.0,69883.0,0.01]
["bitfinex","BTCUSD",1730817765336,0.14579704,69895.0,69887.0,0.003]
["bitfinex","BTCUSD",1730817765568,0.200306,69893.0,69887.0,0.003]
["bitfinex","BTCUSD",1730817765811,0.100156,69891.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817766048,0.200306,69893.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817766294,0.200303,69894.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817766295,0.100156,69891.0,69884.0,0.100165]
["bitfinex","BTCUSD",1730817766535,0.100154,69892.0,69885.0,0.100163]
["bitfinex","BTCUSD",1730817766779,0.100153,69893.0,69886.0,0.100162]
["bitfinex","BTCUSD",1730817767021,0.100155,69892.0,69886.0,0.100162]
["bitfinex","BTCUSD",1730817767256,0.200303,69894.0,69883.0,0.012]
["bitfinex","BTCUSD",1730817767512,0.100165,69884.0,69883.0,0.012]
["bitfinex","BTCUSD",1730817767750,0.200316,69890.0,69883.0,0.012]
["bitfinex","BTCUSD",1730817767996,0.100163,69886.0,69883.0,0.012]
["bitfinex","BTCUSD",1730817768228,0.100159,69889.0,69883.0,0.012]
["bitfinex","BTCUSD",1730817768478,0.100159,69889.0,69882.0,0.001642]
["bitfinex","BTCUSD",1730817768708,0.100159,69889.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817768938,0.200309,69892.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817769165,0.100161,69887.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817769420,0.200314,69890.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817769691,0.100165,69884.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817769931,0.100161,69887.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817770179,0.21540737,69896.0,69883.0,0.006]
["bitfinex","BTCUSD",1730817770180,0.0463,69916.0,69886.0,0.21540737]
["bitfinex","BTCUSD",1730817770440,0.21540737,69910.0,69909.0,0.10513]
["bitfinex","BTCUSD",1730817770924,0.100109,69924.0,69916.0,0.10012]
["bitfinex","BTCUSD",1730817771195,0.21540737,69925.0,69910.0,0.005]
["bitfinex","BTCUSD",1730817771441,0.21540737,69925.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817771442,0.100109,69924.0,69917.0,0.100117]
["bitfinex","BTCUSD",1730817771682,0.41562437,69925.0,69913.0,0.005]
["bitfinex","BTCUSD",1730817771926,0.100115,69920.0,69916.0,0.005]
["bitfinex","BTCUSD",1730817772168,0.100118,69917.0,69916.0,0.004]
["bitfinex","BTCUSD",1730817772403,0.200211,69927.0,69916.0,0.004]
["bitfinex","BTCUSD",1730817772648,0.100113,69921.0,69916.0,0.004]
["bitfinex","BTCUSD",1730817772880,0.2002,69930.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817773108,0.20021,69927.0,69916.0,0.009]
["bitfinex","BTCUSD",1730817773341,0.14648804,69922.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817773605,0.14648804,69922.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817773606,0.10012,69916.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817773822,0.200228,69920.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817773823,0.200228,69920.0,69909.0,0.10513]
["bitfinex","BTCUSD",1730817774047,0.10012,69916.0,69910.0,0.100127]
["bitfinex","BTCUSD",1730817774269,0.24659904,69922.0,69910.0,0.100128]
["bitfinex","BTCUSD",1730817774490,0.14648804,69922.0,69910.0,0.005]
["bitfinex","BTCUSD",1730817774714,0.14648804,69922.0,69914.0,0.005]
["bitfinex","BTCUSD",1730817774715,0.21609837,69922.0,69914.0,0.005]
["bitfinex","BTCUSD",1730817774941,0.000691,69922.0,69914.0,0.005]
["bitfinex","BTCUSD",1730817775179,0.000691,69922.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817775413,0.21609837,69922.0,69921.0,0.106112]
["bitfinex","BTCUSD",1730817775641,0.21609837,69922.0,69910.0,0.006]
["bitfinex","BTCUSD",1730817775642,0.31621037,69922.0,69917.0,0.005]
["bitfinex","BTCUSD",1730817775869,0.000691,69922.0,69918.0,0.005]
["bitfinex","BTCUSD",1730817776333,0.100802,69922.0,69918.0,0.005]
["bitfinex","BTCUSD",1730817776559,0.100802,69922.0,69921.0,0.005]
["bitfinex","BTCUSD",1730817776783,0.100802,69922.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817776784,0.100115,69920.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817777008,0.100115,69919.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817777479,0.200225,69921.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817777480,0.100114,69921.0,69913.0,0.100124]
["bitfinex","BTCUSD",1730817777700,0.000691,69922.0,69915.0,0.10012]
["bitfinex","BTCUSD",1730817777917,0.000691,69922.0,69913.0,0.200248]
["bitfinex","BTCUSD",1730817777918,0.101802,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1730817778154,0.29934148,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1730817778383,0.29934148,69922.0,69903.0,0.005]
["bitfinex","BTCUSD",1730817778384,0.14648804,69922.0,69903.0,0.005]
["bitfinex","BTCUSD",1730817778658,0.100128,69910.0,69909.0,0.21540737]
["bitfinex","BTCUSD",1730817778898,0.100128,69910.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817778899,0.14579704,69910.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817779120,0.0785,69917.0,69899.0,0.21540737]
["bitfinex","BTCUSD",1730817779121,0.14579704,69909.0,69899.0,0.21540737]
["bitfinex","BTCUSD",1730817779359,0.14579704,69909.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817779360,0.200263,69908.0,69893.0,0.100152]
["bitfinex","BTCUSD",1730817779578,0.14579704,69907.0,69891.0,0.205311]
["bitfinex","BTCUSD",1730817779803,0.10014,69902.0,69895.0,0.100149]
["bitfinex","BTCUSD",1730817780056,0.21540737,69916.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817780294,0.200284,69901.0,69893.0,0.005]
["bitfinex","BTCUSD",1730817780522,0.14579704,69914.0,69896.0,0.21540737]
["bitfinex","BTCUSD",1730817780792,0.14579704,69914.0,69888.0,0.200319]
["bitfinex","BTCUSD",1730817780793,0.100165,69884.0,69878.0,0.005]
["bitfinex","BTCUSD",1730817781046,0.100165,69884.0,69878.0,0.21540737]
["bitfinex","BTCUSD",1730817781318,0.1223,69896.0,69882.0,0.006642]
["bitfinex","BTCUSD",1730817781553,0.31555837,69894.0,69893.0,0.007]
["bitfinex","BTCUSD",1730817782041,0.0465,69896.0,69883.0,0.006642]
["bitfinex","BTCUSD",1730817782042,0.100161,69888.0,69883.0,0.006642]
["bitfinex","BTCUSD",1730817782293,0.200306,69893.0,69883.0,0.006642]
["bitfinex","BTCUSD",1730817782294,0.100165,69884.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817782517,0.100165,69884.0,69883.0,0.012642]
["bitfinex","BTCUSD",1730817782990,0.26120737,69909.0,69890.0,0.005]
["bitfinex","BTCUSD",1730817783237,0.21540737,69900.0,69899.0,0.100144]
["bitfinex","BTCUSD",1730817783472,0.21540737,69909.0,69898.0,0.005]
["bitfinex","BTCUSD",1730817783739,0.21540737,69909.0,69901.0,0.005]
["bitfinex","BTCUSD",1730817783740,0.100134,69906.0,69901.0,0.005]
["bitfinex","BTCUSD",1730817783969,0.21540737,69909.0,69896.0,0.005]
["bitfinex","BTCUSD",1730817783970,0.36120441,69909.0,69896.0,0.005]
["bitfinex","BTCUSD",1730817784198,0.36120441,69909.0,69887.0,0.22040737]
["bitfinex","BTCUSD",1730817784199,0.100153,69893.0,69887.0,0.22040737]
["bitfinex","BTCUSD",1730817784464,0.200268,69906.0,69895.0,0.21540737]
["bitfinex","BTCUSD",1730817784712,0.200311,69892.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817784945,0.10016,69888.0,69887.0,0.21540737]
["bitfinex","BTCUSD",1730817785169,0.005,69903.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817785170,0.200316,69890.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817785430,0.200303,69894.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817785651,0.200303,69894.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817785652,0.200324,69887.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817785874,0.14579704,69893.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817786098,0.200314,69891.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817786330,0.200319,69889.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817786583,0.0509,69900.0,69886.0,0.005]
["bitfinex","BTCUSD",1730817786822,0.21540737,69896.0,69893.0,0.100151]
["bitfinex","BTCUSD",1730817787048,0.21540737,69896.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817787277,0.200279,69903.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817787278,0.10015,69895.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817787567,0.21540737,69904.0,69891.0,0.005]
["bitfinex","BTCUSD",1730817787810,0.200297,69896.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817788045,0.100158,69890.0,69886.0,0.001]
["bitfinex","BTCUSD",1730817788269,0.14579704,69895.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817788511,0.200315,69890.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817788743,0.200315,69890.0,69883.0,0.010642]
["bitfinex","BTCUSD",1730817788994,0.34609804,69895.0,69883.0,0.010642]
["bitfinex","BTCUSD",1730817788995,0.10016,69888.0,69883.0,0.010642]
["bitfinex","BTCUSD",1730817789267,0.100151,69894.0,69885.0,0.100164]
["bitfinex","BTCUSD",1730817789519,0.100146,69898.0,69892.0,0.005]
["bitfinex","BTCUSD",1730817789742,0.21540737,69893.0,69886.0,0.200324]
["bitfinex","BTCUSD",1730817790002,0.20028,69902.0,69886.0,0.200324]
["bitfinex","BTCUSD",1730817790003,0.100152,69894.0,69886.0,0.200324]
["bitfinex","BTCUSD",1730817790233,0.31556137,69893.0,69886.0,0.100162]
["bitfinex","BTCUSD",1730817790459,0.100159,69889.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817790684,0.14579704,69893.0,69885.0,0.004]
["bitfinex","BTCUSD",1730817790685,0.100163,69886.0,69885.0,0.004]
["bitfinex","BTCUSD",1730817792175,0.01335124,69886.0,69885.0,0.004]
["bitfinex","BTCUSD",1730817792413,0.01335124,69886.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817792656,0.01335124,69885.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817792914,0.11351624,69884.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817793133,0.100165,69884.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817793391,0.24596204,69884.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817793877,0.42062284,69884.0,69883.0,0.001642]
["bitfinex","BTCUSD",1730817794109,0.42062284,69884.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817794110,0.44362284,69884.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817794583,0.37896204,69884.0,69883.0,0.015642]
["bitfinex","BTCUSD",1730817794825,0.37896204,69884.0,69883.0,0.029642]
["bitfinex","BTCUSD",1730817795135,0.38096204,69884.0,69883.0,0.029642]
["bitfinex","BTCUSD",1730817795317,0.53868545,69868.0,69850.0,0.21540737]
["bitfinex","BTCUSD",1730817795543,0.68448249,69868.0,69865.0,0.21540737]
["bitfinex","BTCUSD",1730817795792,0.68448249,69868.0,69850.0,0.21540737]
["bitfinex","BTCUSD",1730817796496,0.35598504,69868.0,69851.0,0.005]
["bitfinex","BTCUSD",1730817796708,0.25298504,69868.0,69867.0,0.002644]
["bitfinex","BTCUSD",1730817796933,0.25298504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817797406,0.25298504,69868.0,69867.0,0.002644]
["bitfinex","BTCUSD",1730817797914,0.25698504,69868.0,69867.0,0.002644]
["bitfinex","BTCUSD",1730817798133,0.26198504,69868.0,69867.0,0.002644]
["bitfinex","BTCUSD",1730817798357,0.25698504,69868.0,69867.0,0.002644]
["bitfinex","BTCUSD",1730817799066,0.24598504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817799313,0.14979704,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817799558,0.25998504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817800045,0.27455313,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817800324,0.25798504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817800553,0.25998504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817800801,0.26498504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817801048,0.26098504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817801508,0.76115883,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817801778,0.84365883,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817802004,0.88355883,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817802495,0.81788249,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817802725,0.48938504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817803182,0.49638504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817803413,0.30888504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817803644,0.25698504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817803869,0.25098504,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817804153,0.003,69868.0,69867.0,0.001644]
["bitfinex","BTCUSD",1730817804628,0.21540737,69879.0,69872.0,0.100183]
["bitfinex","BTCUSD",1730817804857,0.21540737,69879.0,69870.0,0.005]
["bitfinex","BTCUSD",1730817805117,0.21540737,69879.0,69871.0,0.100184]
["bitfinex","BTCUSD",1730817805350,0.200337,69883.0,69870.0,0.105185]
["bitfinex","BTCUSD",1730817805581,0.100171,69880.0,69871.0,0.100184]
["bitfinex","BTCUSD",1730817805813,0.011,69879.0,69872.0,0.001]
["bitfinex","BTCUSD",1730817806049,0.111173,69879.0,69872.0,0.001]
["bitfinex","BTCUSD",1730817806289,0.30549745,69902.0,69875.0,0.22040737]
["bitfinex","BTCUSD",1730817806290,0.005,69893.0,69875.0,0.22040737]
["bitfinex","BTCUSD",1730817806523,0.21540737,69904.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817806524,0.21540737,69889.0,69888.0,0.10016]
["bitfinex","BTCUSD",1730817806752,0.21540737,69889.0,69887.0,0.005]
["bitfinex","BTCUSD",1730817807011,0.000821,69895.0,69887.0,0.105161]
["bitfinex","BTCUSD",1730817807243,0.000821,69895.0,69888.0,0.20032]
["bitfinex","BTCUSD",1730817807508,0.000821,69895.0,69887.0,0.005]
["bitfinex","BTCUSD",1730817807755,0.000821,69895.0,69881.0,0.0777]
["bitfinex","BTCUSD",1730817807756,0.000821,69895.0,69894.0,0.100151]
["bitfinex","BTCUSD",1730817808467,0.000821,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817808708,0.000821,69895.0,69894.0,0.10801226]
["bitfinex","BTCUSD",1730817809209,0.000821,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817809449,0.000821,69895.0,69894.0,0.25780897]
["bitfinex","BTCUSD",1730817809689,0.001821,69895.0,69894.0,0.25380897]
["bitfinex","BTCUSD",1730817809929,0.001821,69895.0,69894.0,0.33590897]
["bitfinex","BTCUSD",1730817810172,0.000821,69895.0,69894.0,0.33604804]
["bitfinex","BTCUSD",1730817810404,0.000821,69895.0,69894.0,0.0821]
["bitfinex","BTCUSD",1730817810637,0.000821,69895.0,69894.0,0.009]
["bitfinex","BTCUSD",1730817811112,0.000821,69895.0,69894.0,0.005]
["bitfinex","BTCUSD",1730817811346,0.000821,69895.0,69894.0,0.109151]
["bitfinex","BTCUSD",1730817811569,0.000821,69895.0,69894.0,0.004]
["bitfinex","BTCUSD",1730817812263,0.000821,69895.0,69894.0,0.007]
["bitfinex","BTCUSD",1730817812489,0.000821,69895.0,69894.0,0.104151]
["bitfinex","BTCUSD",1730817812717,0.000821,69895.0,69894.0,0.105151]
["bitfinex","BTCUSD",1730817812940,0.002821,69895.0,69894.0,0.121151]
["bitfinex","BTCUSD",1730817813175,0.002821,69895.0,69894.0,0.111151]
["bitfinex","BTCUSD",1730817813417,0.001821,69895.0,69894.0,0.009]
["bitfinex","BTCUSD",1730817813658,0.001821,69895.0,69894.0,0.02]
["bitfinex","BTCUSD",1730817813885,0.101971,69895.0,69894.0,0.011]
["bitfinex","BTCUSD",1730817814103,0.101971,69895.0,69894.0,0.005]
["bitfinex","BTCUSD",1730817814358,0.100971,69895.0,69894.0,0.005]
["bitfinex","BTCUSD",1730817814565,0.100971,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817815263,0.000821,69895.0,69894.0,0.008]
["bitfinex","BTCUSD",1730817815484,0.000821,69895.0,69894.0,0.113151]
["bitfinex","BTCUSD",1730817815737,0.000821,69895.0,69894.0,0.25880897]
["bitfinex","BTCUSD",1730817815972,0.000821,69895.0,69894.0,0.55930642]
["bitfinex","BTCUSD",1730817816198,0.000821,69895.0,69894.0,0.67344549]
["bitfinex","BTCUSD",1730817816934,0.21540737,69913.0,69912.0,0.005]
["bitfinex","BTCUSD",1730817817186,0.21540737,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817817634,0.000821,69919.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817817635,0.000821,69919.0,69912.0,0.005]
["bitfinex","BTCUSD",1730817817880,0.000821,69919.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817817881,0.21540737,69917.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817818122,0.100118,69918.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817818349,0.100119,69917.0,69909.0,0.105129]
["bitfinex","BTCUSD",1730817818592,0.000821,69919.0,69914.0,0.100122]
["bitfinex","BTCUSD",1730817818841,0.100118,69918.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817819297,0.001,69913.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817819562,0.001,69913.0,69912.0,0.100125]
["bitfinex","BTCUSD",1730817819805,0.000821,69919.0,69917.0,0.100118]
["bitfinex","BTCUSD",1730817820038,0.000691,69922.0,69915.0,0.10012]
["bitfinex","BTCUSD",1730817820039,0.007,69918.0,69915.0,0.10012]
["bitfinex","BTCUSD",1730817820289,0.007,69918.0,69909.0,0.005]
["bitfinex","BTCUSD",1730817820519,0.007,69918.0,69911.0,0.200254]
["bitfinex","BTCUSD",1730817820751,0.004,69918.0,69912.0,0.200251]
["bitfinex","BTCUSD",1730817820980,0.21540737,69924.0,69912.0,0.200251]
["bitfinex","BTCUSD",1730817820981,0.31551637,69924.0,69913.0,0.200248]
["bitfinex","BTCUSD",1730817821231,0.200187,69935.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817821232,0.21540737,69923.0,69920.0,0.005]
["bitfinex","BTCUSD",1730817821697,0.100104,69927.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817821945,0.200197,69931.0,69922.0,0.10011]
["bitfinex","BTCUSD",1730817822169,0.36120441,69932.0,69912.0,0.007]
["bitfinex","BTCUSD",1730817822170,0.21540737,69923.0,69912.0,0.007]
["bitfinex","BTCUSD",1730817822415,0.200197,69931.0,69915.0,0.21540737]
["bitfinex","BTCUSD",1730817822658,0.001,69918.0,69917.0,0.100118]
["bitfinex","BTCUSD",1730817822889,0.001,69918.0,69915.0,0.011]
["bitfinex","BTCUSD",1730817822890,0.005,69918.0,69915.0,0.016]
["bitfinex","BTCUSD",1730817823124,0.005,69918.0,69915.0,0.011]
["bitfinex","BTCUSD",1730817823417,0.001,69918.0,69915.0,0.011]
["bitfinex","BTCUSD",1730817823644,0.100118,69918.0,69912.0,0.005]
["bitfinex","BTCUSD",1730817823883,0.21540737,69916.0,69903.0,0.005]
["bitfinex","BTCUSD",1730817824128,0.100123,69914.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817824371,0.100124,69914.0,69909.0,0.100129]
["bitfinex","BTCUSD",1730817824599,0.00087,69918.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817824845,0.00087,69918.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817825092,0.10012,69916.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817825314,0.100125,69913.0,69908.0,0.10513]
["bitfinex","BTCUSD",1730817825570,0.001,69918.0,69915.0,0.008]
["bitfinex","BTCUSD",1730817825804,0.21540737,69917.0,69915.0,0.008]
["bitfinex","BTCUSD",1730817826035,0.200221,69923.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817826036,0.006,69916.0,69911.0,0.100126]
["bitfinex","BTCUSD",1730817826270,0.000822,69913.0,69911.0,0.004]
["bitfinex","BTCUSD",1730817826489,0.000822,69913.0,69912.0,0.100125]
["bitfinex","BTCUSD",1730817826707,0.006822,69913.0,69911.0,0.004]
["bitfinex","BTCUSD",1730817826929,0.000822,69913.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817827170,0.100947,69913.0,69908.0,0.10513]
["bitfinex","BTCUSD",1730817827612,0.000822,69913.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817827833,0.200251,69912.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817828072,0.10013,69909.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817828301,0.200251,69912.0,69901.0,0.005]
["bitfinex","BTCUSD",1730817828518,0.000822,69913.0,69912.0,0.100125]
["bitfinex","BTCUSD",1730817828734,0.000822,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817828967,0.000822,69913.0,69912.0,0.115125]
["bitfinex","BTCUSD",1730817828968,0.001822,69913.0,69912.0,0.115125]
["bitfinex","BTCUSD",1730817829189,0.001822,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817830216,0.002822,69913.0,69912.0,0.117125]
["bitfinex","BTCUSD",1730817830661,0.001822,69913.0,69912.0,0.117125]
["bitfinex","BTCUSD",1730817830882,0.002822,69913.0,69912.0,0.129125]
["bitfinex","BTCUSD",1730817831828,0.002822,69913.0,69912.0,0.117125]
["bitfinex","BTCUSD",1730817832079,0.001822,69913.0,69912.0,0.117125]
["bitfinex","BTCUSD",1730817832315,0.000822,69913.0,69912.0,0.107125]
["bitfinex","BTCUSD",1730817832562,0.009822,69913.0,69912.0,0.106125]
["bitfinex","BTCUSD",1730817832815,0.119946,69913.0,69912.0,0.002]
["bitfinex","BTCUSD",1730817833089,0.119946,69913.0,69893.0,0.200304]
["bitfinex","BTCUSD",1730817833090,0.100139,69903.0,69893.0,0.200304]
["bitfinex","BTCUSD",1730817833352,0.200254,69911.0,69900.0,0.21540737]
["bitfinex","BTCUSD",1730817833654,0.010822,69913.0,69894.0,0.105664]
["bitfinex","BTCUSD",1730817833655,0.100143,69900.0,69894.0,0.105664]
["bitfinex","BTCUSD",1730817833837,0.200274,69905.0,69897.0,0.100146]
["bitfinex","BTCUSD",1730817834063,0.100142,69901.0,69895.0,0.100149]
["bitfinex","BTCUSD",1730817834295,0.14579704,69905.0,69895.0,0.2003]
["bitfinex","BTCUSD",1730817834524,0.21362319,69904.0,69897.0,0.100147]
["bitfinex","BTCUSD",1730817834754,0.010822,69913.0,69908.0,0.005]
["bitfinex","BTCUSD",1730817835023,0.21540737,69910.0,69909.0,0.10013]
["bitfinex","BTCUSD",1730817835242,0.010822,69913.0,69910.0,0.100127]
["bitfinex","BTCUSD",1730817835464,0.010822,69913.0,69909.0,0.20026]
["bitfinex","BTCUSD",1730817835465,0.010822,69913.0,69912.0,0.106125]
["bitfinex","BTCUSD",1730817835692,0.010822,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817835693,0.0141792,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817835929,0.000822,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817836158,0.001822,69913.0,69912.0,0.105125]
["bitfinex","BTCUSD",1730817836603,0.100104,69927.0,69923.0,0.10011]
["bitfinex","BTCUSD",1730817836832,0.21540737,69929.0,69918.0,0.200233]
["bitfinex","BTCUSD",1730817837057,0.100107,69926.0,69920.0,0.100113]
["bitfinex","BTCUSD",1730817837289,0.100107,69926.0,69921.0,0.100112]
["bitfinex","BTCUSD",1730817837528,0.20021857,69939.0,69926.0,0.005]
["bitfinex","BTCUSD",1730817837529,0.002,69939.0,69926.0,0.005]
["bitfinex","BTCUSD",1730817837778,0.002,69939.0,69920.0,0.21826762]
["bitfinex","BTCUSD",1730817837779,0.21540737,69935.0,69934.0,0.100094]
["bitfinex","BTCUSD",1730817838004,0.002,69939.0,69915.0,0.0476]
["bitfinex","BTCUSD",1730817838005,0.002,69939.0,69938.0,0.100088]
["bitfinex","BTCUSD",1730817838233,0.002,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817838234,0.21740737,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817838714,0.21740737,69939.0,69931.0,0.005]
["bitfinex","BTCUSD",1730817838940,0.002,69939.0,69938.0,0.100088]
["bitfinex","BTCUSD",1730817839402,0.002,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817840118,0.003,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817840591,0.003,69939.0,69938.0,0.107088]
["bitfinex","BTCUSD",1730817840817,0.002,69939.0,69938.0,0.107088]
["bitfinex","BTCUSD",1730817841038,0.002,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817841565,0.21740737,69939.0,69936.0,0.005]
["bitfinex","BTCUSD",1730817841793,0.10009,69937.0,69930.0,0.005]
["bitfinex","BTCUSD",1730817842028,0.002,69939.0,69933.0,0.005]
["bitfinex","BTCUSD",1730817842251,0.002,69939.0,69915.0,0.46324837]
["bitfinex","BTCUSD",1730817842252,0.100093,69935.0,69926.0,0.100105]
["bitfinex","BTCUSD",1730817842487,0.21740737,69939.0,69925.0,0.005]
["bitfinex","BTCUSD",1730817842488,0.20018,69937.0,69927.0,0.21540737]
["bitfinex","BTCUSD",1730817842761,0.20018,69937.0,69925.0,0.005]
["bitfinex","BTCUSD",1730817842762,0.14579704,69936.0,69925.0,0.005]
["bitfinex","BTCUSD",1730817842990,0.31749437,69939.0,69932.0,0.100096]
["bitfinex","BTCUSD",1730817843217,0.21940737,69939.0,69931.0,0.005]
["bitfinex","BTCUSD",1730817843444,0.02135163,69938.0,69932.0,0.100097]
["bitfinex","BTCUSD",1730817843665,0.13478737,69937.0,69931.0,0.005]
["bitfinex","BTCUSD",1730817843890,0.02135163,69936.0,69931.0,0.005]
["bitfinex","BTCUSD",1730817844126,0.02135163,69935.0,69932.0,0.100095]
["bitfinex","BTCUSD",1730817844359,0.02135163,69934.0,69931.0,0.005]
["bitfinex","BTCUSD",1730817844578,0.02135163,69933.0,69932.0,0.100097]
["bitfinex","BTCUSD",1730817844804,0.001,69937.0,69936.0,0.005]
["bitfinex","BTCUSD",1730817845033,0.001,69937.0,69934.0,0.100094]
["bitfinex","BTCUSD",1730817845281,0.001,69937.0,69928.0,0.200205]
["bitfinex","BTCUSD",1730817845282,0.002,69939.0,69936.0,0.005]
["bitfinex","BTCUSD",1730817845504,0.21740737,69939.0,69933.0,0.005]
["bitfinex","BTCUSD",1730817845740,0.002,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817846210,0.002,69939.0,69936.0,0.200183]
["bitfinex","BTCUSD",1730817846211,0.001,69937.0,69936.0,0.387774]
["bitfinex","BTCUSD",1730817846452,0.006,69937.0,69936.0,0.387774]
["bitfinex","BTCUSD",1730817846731,0.002,69939.0,69938.0,0.105088]
["bitfinex","BTCUSD",1730817846974,0.003,69939.0,69938.0,0.129088]
["bitfinex","BTCUSD",1730817847222,0.003,69939.0,69938.0,0.112088]
["bitfinex","BTCUSD",1730817847449,0.003,69939.0,69938.0,0.24588504]
["bitfinex","BTCUSD",1730817847450,0.002,69939.0,69938.0,0.24588504]
["bitfinex","BTCUSD",1730817847903,0.002,69939.0,69938.0,0.100088]
["bitfinex","BTCUSD",1730817849533,0.002,69939.0,69938.0,0.111088]
["bitfinex","BTCUSD",1730817849764,0.002821,69939.0,69938.0,0.100088]
["bitfinex","BTCUSD",1730817849990,0.002821,69939.0,69938.0,0.35088504]
["bitfinex","BTCUSD",1730817850217,0.003821,69939.0,69938.0,0.35088504]
["bitfinex","BTCUSD",1730817850453,0.003821,69939.0,69938.0,0.35588504]
["bitfinex","BTCUSD",1730817850691,0.003821,69939.0,69938.0,0.36288504]
["bitfinex","BTCUSD",1730817851177,0.003821,69939.0,69938.0,0.36088504]
["bitfinex","BTCUSD",1730817851889,0.002821,69939.0,69938.0,0.40998504]
["bitfinex","BTCUSD",1730817852106,0.003821,69939.0,69938.0,0.41698504]
["bitfinex","BTCUSD",1730817852335,0.003821,69939.0,69938.0,0.42398504]
["bitfinex","BTCUSD",1730817852572,0.003821,69939.0,69938.0,0.41698504]
["bitfinex","BTCUSD",1730817852818,0.004821,69939.0,69938.0,0.42398504]
["bitfinex","BTCUSD",1730817853080,0.331,69940.0,69936.0,0.200183]
["bitfinex","BTCUSD",1730817853325,0.331,69940.0,69930.0,0.00999582]
["bitfinex","BTCUSD",1730817853326,0.331,69940.0,69915.0,0.04117212]
["bitfinex","BTCUSD",1730817853327,0.21012,69916.0,69915.0,0.04117212]
["bitfinex","BTCUSD",1730817853568,0.200208,69928.0,69909.0,0.10293031]
["bitfinex","BTCUSD",1730817853569,0.005,69911.0,69909.0,0.10293031]
["bitfinex","BTCUSD",1730817853821,0.005,69911.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817854556,0.01,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817855030,0.11013,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817855252,0.10523,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817855722,0.0051,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817856177,0.0051,69909.0,69908.0,0.003642]
["bitfinex","BTCUSD",1730817856178,0.0061,69909.0,69908.0,0.003642]
["bitfinex","BTCUSD",1730817856395,0.0061,69909.0,69908.0,0.004642]
["bitfinex","BTCUSD",1730817856662,0.0061,69909.0,69908.0,0.007642]
["bitfinex","BTCUSD",1730817856883,0.0051,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817857352,0.10523,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817857583,0.0051,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817857812,0.10523,69909.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817858065,0.04459755,69941.0,69908.0,0.001642]
["bitfinex","BTCUSD",1730817858066,0.04259755,69947.0,69918.0,0.005]
["bitfinex","BTCUSD",1730817858313,0.04259755,69947.0,69908.0,0.45293786]
["bitfinex","BTCUSD",1730817858314,0.21452476,69948.0,69939.0,0.100087]
["bitfinex","BTCUSD",1730817858549,0.19297952,69940.0,69939.0,1.605087]
["bitfinex","BTCUSD",1730817858780,0.19297952,69940.0,69939.0,1.692187]
["bitfinex","BTCUSD",1730817859244,0.000811,69951.0,69939.0,1.692187]
["bitfinex","BTCUSD",1730817859245,0.000811,69951.0,69949.0,0.100072]
["bitfinex","BTCUSD",1730817860203,0.000811,69951.0,69949.0,0.10293059]
["bitfinex","BTCUSD",1730817860437,0.000811,69951.0,69949.0,0.47025239]
["bitfinex","BTCUSD",1730817860673,0.002,69959.0,69956.0,0.41056082]
["bitfinex","BTCUSD",1730817860926,0.00082,69985.0,69956.0,0.41056082]
["bitfinex","BTCUSD",1730817860927,5.715e-05,69997.0,69982.0,0.005]
["bitfinex","BTCUSD",1730817861173,0.62842383,70000.0,69982.0,0.005]
["bitfinex","BTCUSD",1730817861387,0.003489,70050.0,69982.0,0.005]
["bitfinex","BTCUSD",1730817861602,5.775e-05,71297.0,69982.0,0.005]
["bitfinex","BTCUSD",1730817861603,0.00248163,70053.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730817861867,0.01,70063.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817861868,0.099953,70033.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817862076,0.01,70047.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817862297,0.005,70052.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817862517,0.005,70050.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817862739,0.006,70050.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817862957,0.001,70050.0,70020.0,0.0829]
["bitfinex","BTCUSD",1730817863216,0.099931,70049.0,70021.0,0.19994]
["bitfinex","BTCUSD",1730817863451,0.099935,70045.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817863680,0.001,70047.0,70020.0,0.1019]
["bitfinex","BTCUSD",1730817863909,0.30549882,70038.0,70020.0,0.019]
["bitfinex","BTCUSD",1730817864141,0.099984,70011.0,69992.0,0.007786]
["bitfinex","BTCUSD",1730817864364,0.01,70029.0,69984.0,0.0804]
["bitfinex","BTCUSD",1730817864365,0.099994,70004.0,69984.0,0.85767584]
["bitfinex","BTCUSD",1730817864592,0.105,70009.0,69972.0,0.38439882]
["bitfinex","BTCUSD",1730817864593,0.10001,69993.0,69972.0,0.0789]
["bitfinex","BTCUSD",1730817864814,0.005,70002.0,69972.0,0.0789]
["bitfinex","BTCUSD",1730817865041,0.85767584,69990.0,69972.0,0.0789]
["bitfinex","BTCUSD",1730817865491,0.14579704,69989.0,69972.0,0.0789]
["bitfinex","BTCUSD",1730817865975,0.85767584,69990.0,69973.0,0.200077]
["bitfinex","BTCUSD",1730817866200,0.21434236,69985.0,69974.0,0.20293078]
["bitfinex","BTCUSD",1730817866422,0.21421236,69989.0,69978.0,0.10003]
["bitfinex","BTCUSD",1730817866629,0.21434236,69981.0,69973.0,0.200077]
["bitfinex","BTCUSD",1730817866856,0.21434236,69979.0,69972.0,0.0789]
["bitfinex","BTCUSD",1730817867082,0.21421236,69989.0,69969.0,0.100044]
["bitfinex","BTCUSD",1730817867302,0.21434236,69981.0,69972.0,0.001]
["bitfinex","BTCUSD",1730817867527,0.14579704,69988.0,69972.0,0.001]
["bitfinex","BTCUSD",1730817867758,0.21434236,69982.0,69974.0,0.100037]
["bitfinex","BTCUSD",1730817867972,0.23121236,69989.0,69974.0,0.100037]
["bitfinex","BTCUSD",1730817867973,0.23121236,69989.0,69974.0,0.00285795]
["bitfinex","BTCUSD",1730817868183,0.21434236,69982.0,69978.0,0.10003]
["bitfinex","BTCUSD",1730817868438,0.21434236,69982.0,69972.0,0.201078]
["bitfinex","BTCUSD",1730817868690,0.21434236,69982.0,69974.0,0.100036]
["bitfinex","BTCUSD",1730817868899,0.011,69981.0,69974.0,0.100037]
["bitfinex","BTCUSD",1730817869120,0.21434236,69982.0,69962.0,0.205106]
["bitfinex","BTCUSD",1730817869121,0.21434236,69982.0,69976.0,0.100034]
["bitfinex","BTCUSD",1730817869346,0.21434236,69982.0,69967.0,0.200094]
["bitfinex","BTCUSD",1730817869557,0.004,69979.0,69962.0,0.005]
["bitfinex","BTCUSD",1730817869790,0.004,69979.0,69978.0,0.100031]
["bitfinex","BTCUSD",1730817870022,0.21434236,69982.0,69976.0,0.100033]
["bitfinex","BTCUSD",1730817870241,0.21434236,69982.0,69971.0,0.200082]
["bitfinex","BTCUSD",1730817870242,0.21434236,69982.0,69977.0,0.100032]
["bitfinex","BTCUSD",1730817870452,0.21434236,69982.0,69971.0,0.200082]
["bitfinex","BTCUSD",1730817870668,0.21434236,69982.0,69977.0,0.100032]
["bitfinex","BTCUSD",1730817870882,0.21434236,69982.0,69976.0,0.100033]
["bitfinex","BTCUSD",1730817871105,0.21434236,69982.0,69977.0,0.100032]
["bitfinex","BTCUSD",1730817871325,0.21434236,69982.0,69978.0,0.10003]
["bitfinex","BTCUSD",1730817871542,0.21434236,69982.0,69974.0,0.200073]
["bitfinex","BTCUSD",1730817871758,0.21434236,69982.0,69964.0,0.200102]
["bitfinex","BTCUSD",1730817871969,0.21434236,69982.0,69978.0,0.003]
["bitfinex","BTCUSD",1730817872415,0.21434236,69982.0,69972.0,0.200077]
["bitfinex","BTCUSD",1730817872859,0.21434236,69982.0,69978.0,0.100031]
["bitfinex","BTCUSD",1730817873081,0.22634236,69982.0,69967.0,0.200094]
["bitfinex","BTCUSD",1730817873302,0.000821,69979.0,69977.0,0.100032]
["bitfinex","BTCUSD",1730817873569,0.000821,69979.0,69978.0,0.10788896]
["bitfinex","BTCUSD",1730817873799,0.012,69982.0,69981.0,0.205027]
["bitfinex","BTCUSD",1730817874008,0.21434236,69988.0,69981.0,0.205027]
["bitfinex","BTCUSD",1730817874009,0.21434236,69988.0,69987.0,0.100018]
["bitfinex","BTCUSD",1730817874454,0.21434236,69999.0,69998.0,0.100002]
["bitfinex","BTCUSD",1730817874912,0.21434236,70008.0,70007.0,0.09999]
["bitfinex","BTCUSD",1730817875356,0.21434236,70008.0,69991.0,0.0828]
["bitfinex","BTCUSD",1730817875357,4.409e-05,70023.0,69998.0,0.005]
["bitfinex","BTCUSD",1730817875585,0.21434236,70018.0,69999.0,0.14579704]
["bitfinex","BTCUSD",1730817875804,4.409e-05,70023.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817875805,0.21434236,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817876456,4.409e-05,70034.0,70010.0,0.199971]
["bitfinex","BTCUSD",1730817876677,4.409e-05,70034.0,70027.0,0.099961]
["bitfinex","BTCUSD",1730817876899,4.409e-05,70034.0,70010.0,0.199971]
["bitfinex","BTCUSD",1730817877128,0.199881,70042.0,69996.0,0.005]
["bitfinex","BTCUSD",1730817877129,0.14579704,70028.0,69996.0,0.005]
["bitfinex","BTCUSD",1730817877361,0.14579704,70028.0,70020.0,0.001]
["bitfinex","BTCUSD",1730817877362,0.006,70021.0,70020.0,0.001]
["bitfinex","BTCUSD",1730817877800,0.013,70021.0,70020.0,0.002]
["bitfinex","BTCUSD",1730817878700,0.15279704,70021.0,70020.0,0.001]
["bitfinex","BTCUSD",1730817879328,0.15279704,70021.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817879329,0.14579704,70021.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817879541,0.14579704,70020.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817879977,0.14579704,70020.0,70013.0,0.199962]
["bitfinex","BTCUSD",1730817880200,0.14579704,70020.0,70015.0,0.099978]
["bitfinex","BTCUSD",1730817880413,0.14579704,70020.0,70014.0,0.099979]
["bitfinex","BTCUSD",1730817880643,0.14579704,70020.0,70013.0,0.001]
["bitfinex","BTCUSD",1730817880644,0.51984118,70019.0,70013.0,0.001]
["bitfinex","BTCUSD",1730817880861,0.51984118,70019.0,70013.0,0.002]
["bitfinex","BTCUSD",1730817880862,0.34577704,70014.0,70013.0,0.002]
["bitfinex","BTCUSD",1730817882010,0.1,70013.0,69991.0,0.200022]
["bitfinex","BTCUSD",1730817882223,0.1,70006.0,69987.0,0.200037]
["bitfinex","BTCUSD",1730817882495,0.1,70006.0,69986.0,0.200037]
["bitfinex","BTCUSD",1730817882496,0.1,70000.0,69986.0,0.200037]
["bitfinex","BTCUSD",1730817882717,0.14579704,69999.0,69991.0,0.100012]
["bitfinex","BTCUSD",1730817882944,0.14579704,69999.0,69976.0,0.21434236]
["bitfinex","BTCUSD",1730817882945,0.31434836,69996.0,69968.0,0.21434236]
["bitfinex","BTCUSD",1730817883155,0.31434836,69996.0,69995.0,0.100007]
["bitfinex","BTCUSD",1730817883156,0.14579704,69996.0,69995.0,0.100007]
["bitfinex","BTCUSD",1730817883373,0.21434236,70009.0,69981.0,0.200054]
["bitfinex","BTCUSD",1730817883603,0.21434236,69994.0,69975.0,0.0798]
["bitfinex","BTCUSD",1730817883823,0.14579704,69993.0,69991.0,0.001]
["bitfinex","BTCUSD",1730817884077,0.100011,69992.0,69991.0,0.001]
["bitfinex","BTCUSD",1730817884276,0.24580804,69992.0,69991.0,0.001]
["bitfinex","BTCUSD",1730817884495,0.14579704,69992.0,69991.0,0.001]
["bitfinex","BTCUSD",1730817884926,0.21434236,70002.0,69991.0,0.001]
["bitfinex","BTCUSD",1730817885155,0.14579704,70001.0,69993.0,0.100008]
["bitfinex","BTCUSD",1730817885377,0.014,69996.0,69973.0,0.400154]
["bitfinex","BTCUSD",1730817885599,0.14579704,70001.0,69973.0,0.400154]
["bitfinex","BTCUSD",1730817885600,0.14579704,70001.0,69981.0,0.002]
["bitfinex","BTCUSD",1730817885818,0.21434236,69995.0,69994.0,0.100008]
["bitfinex","BTCUSD",1730817886038,0.00082,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817886039,0.21516236,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817886728,0.00082,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817887379,0.00682,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817888513,0.00082,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817888730,0.01282,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817888965,0.02077173,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817889200,0.009,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817889661,0.021,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817889881,0.006,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817890345,0.00138177,70014.0,70013.0,0.099981]
["bitfinex","BTCUSD",1730817890571,0.01038177,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817892182,0.00638177,70014.0,70013.0,0.100981]
["bitfinex","BTCUSD",1730817892409,0.099963,70026.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817892632,0.15908889,70025.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817892847,0.01329185,70024.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817893085,0.14579704,70025.0,70013.0,0.008]
["bitfinex","BTCUSD",1730817893086,0.01329185,70023.0,70018.0,0.199948]
["bitfinex","BTCUSD",1730817893316,0.01329185,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817893579,0.006,70014.0,70013.0,0.101981]
["bitfinex","BTCUSD",1730817893800,0.21434236,70027.0,70003.0,0.005]
["bitfinex","BTCUSD",1730817894038,0.15909107,70026.0,70021.0,0.099968]
["bitfinex","BTCUSD",1730817894312,0.01329403,70025.0,70003.0,0.15079704]
["bitfinex","BTCUSD",1730817894547,0.01329403,70024.0,70003.0,0.15079704]
["bitfinex","BTCUSD",1730817894768,0.01329403,70023.0,70018.0,0.099973]
["bitfinex","BTCUSD",1730817894995,0.21434236,70018.0,69997.0,0.25984236]
["bitfinex","BTCUSD",1730817895211,0.01329403,70017.0,70016.0,0.099976]
["bitfinex","BTCUSD",1730817895428,0.22763639,70017.0,70011.0,0.199967]
["bitfinex","BTCUSD",1730817895652,0.01329403,70016.0,69998.0,0.14579704]
["bitfinex","BTCUSD",1730817895904,0.21434236,70017.0,70003.0,0.008]
["bitfinex","BTCUSD",1730817896123,0.34573204,70023.0,69998.0,0.14579704]
["bitfinex","BTCUSD",1730817896124,0.14579704,70023.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817896342,0.14579704,70023.0,70018.0,0.002]
["bitfinex","BTCUSD",1730817896343,0.01329562,70022.0,70018.0,0.101973]
["bitfinex","BTCUSD",1730817896561,0.01329562,70022.0,70017.0,0.099974]
["bitfinex","BTCUSD",1730817896562,0.01329562,70021.0,70017.0,0.099974]
["bitfinex","BTCUSD",1730817896812,0.01329562,70020.0,70014.0,0.199958]
["bitfinex","BTCUSD",1730817897036,0.00082,70023.0,70014.0,0.199958]
["bitfinex","BTCUSD",1730817897271,0.01329758,70022.0,70018.0,0.099974]
["bitfinex","BTCUSD",1730817897490,0.00082,70023.0,70006.0,0.399964]
["bitfinex","BTCUSD",1730817897711,0.01330163,70022.0,70021.0,0.09997]
["bitfinex","BTCUSD",1730817897930,0.22764399,70022.0,70021.0,0.09997]
["bitfinex","BTCUSD",1730817898155,0.01330163,70022.0,70021.0,0.09997]
["bitfinex","BTCUSD",1730817898382,0.00082,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817899520,0.00082,70023.0,70022.0,0.102968]
["bitfinex","BTCUSD",1730817899774,0.00082,70023.0,70022.0,0.003]
["bitfinex","BTCUSD",1730817899992,0.00082,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817900222,0.00082,70023.0,70022.0,0.103968]
["bitfinex","BTCUSD",1730817900444,0.0141256,70023.0,70022.0,0.007]
["bitfinex","BTCUSD",1730817900714,0.2712983,70023.0,70022.0,0.007]
["bitfinex","BTCUSD",1730817900926,0.1140926,70023.0,70022.0,0.007]
["bitfinex","BTCUSD",1730817901147,0.02477419,70023.0,70022.0,0.007]
["bitfinex","BTCUSD",1730817901373,0.02477419,70023.0,70022.0,0.106968]
["bitfinex","BTCUSD",1730817901602,0.02477419,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1730817901603,0.15992264,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1730817901893,0.25988964,70023.0,70022.0,0.004]
["bitfinex","BTCUSD",1730817902117,0.27354581,70023.0,70022.0,0.006]
["bitfinex","BTCUSD",1730817902356,0.17057881,70023.0,70022.0,0.002]
["bitfinex","BTCUSD",1730817902571,0.17657881,70023.0,70022.0,0.001]
["bitfinex","BTCUSD",1730817902796,0.27054581,70023.0,70022.0,0.002]
["bitfinex","BTCUSD",1730817903011,0.25991524,70023.0,70022.0,0.002]
["bitfinex","BTCUSD",1730817903442,0.2765802,70023.0,70022.0,0.003]
["bitfinex","BTCUSD",1730817903677,0.2705802,70023.0,70022.0,0.002]
["bitfinex","BTCUSD",1730817903896,0.2705802,70023.0,70013.0,0.19996]
["bitfinex","BTCUSD",1730817903897,0.02481616,70023.0,70013.0,0.19996]
["bitfinex","BTCUSD",1730817904109,0.01148496,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817904321,0.01415158,70023.0,70007.0,0.19998]
["bitfinex","BTCUSD",1730817904536,0.00082,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817904752,0.21434236,70022.0,70000.0,0.06135114]
["bitfinex","BTCUSD",1730817904978,0.24576504,70022.0,70015.0,0.099977]
["bitfinex","BTCUSD",1730817905186,0.22767469,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817905399,0.01333233,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730817905837,0.01333233,70021.0,70020.0,0.33622428]
["bitfinex","BTCUSD",1730817906058,0.00082,70023.0,70022.0,0.114968]
["bitfinex","BTCUSD",1730817906285,0.00082,70023.0,70022.0,0.36076504]
["bitfinex","BTCUSD",1730817907032,0.21434236,70037.0,70036.0,0.099948]
["bitfinex","BTCUSD",1730817907709,0.21434236,70046.0,70045.0,0.099935]
["bitfinex","BTCUSD",1730817907930,0.22765891,70046.0,70023.0,0.015]
["bitfinex","BTCUSD",1730817908153,0.22765891,70046.0,70045.0,0.099935]
["bitfinex","BTCUSD",1730817908154,0.01331655,70046.0,70045.0,0.099935]
["bitfinex","BTCUSD",1730817908833,0.01331655,70046.0,70042.0,0.199878]
["bitfinex","BTCUSD",1730817908834,0.08471655,70046.0,70043.0,0.199877]
["bitfinex","BTCUSD",1730817909059,0.08471655,70046.0,70045.0,0.099935]
["bitfinex","BTCUSD",1730817909293,0.21434236,70045.0,70023.0,0.014]
["bitfinex","BTCUSD",1730817909575,0.099955,70032.0,70029.0,0.21434236]
["bitfinex","BTCUSD",1730817909795,0.01331101,70031.0,70029.0,0.21434236]
["bitfinex","BTCUSD",1730817910013,0.01331013,70031.0,70030.0,0.099956]
["bitfinex","BTCUSD",1730817910233,0.01331013,70031.0,70030.0,0.099957]
["bitfinex","BTCUSD",1730817910234,0.01331025,70031.0,70030.0,0.099957]
["bitfinex","BTCUSD",1730817910506,0.01331025,70031.0,70026.0,0.099961]
["bitfinex","BTCUSD",1730817910730,0.21434236,70040.0,70022.0,0.21434236]
["bitfinex","BTCUSD",1730817910949,0.01330958,70030.0,70029.0,0.099957]
["bitfinex","BTCUSD",1730817911215,0.01330958,70030.0,70023.0,0.199934]
["bitfinex","BTCUSD",1730817911216,0.01330958,70030.0,70028.0,0.099959]
["bitfinex","BTCUSD",1730817911459,0.01330958,70030.0,70005.0,0.06159018]
["bitfinex","BTCUSD",1730817911460,0.01330958,70030.0,70024.0,0.199931]
["bitfinex","BTCUSD",1730817911704,0.01330958,70029.0,70017.0,0.21434236]
["bitfinex","BTCUSD",1730817911934,0.01330958,70028.0,70027.0,0.099961]
["bitfinex","BTCUSD",1730817912227,0.14579704,70028.0,70020.0,0.199941]
["bitfinex","BTCUSD",1730817912483,0.001,70031.0,70030.0,0.099957]
["bitfinex","BTCUSD",1730817912985,0.21434236,70041.0,70025.0,0.199928]
["bitfinex","BTCUSD",1730817912986,0.21434236,70041.0,70034.0,0.09995]
["bitfinex","BTCUSD",1730817913226,0.01331607,70040.0,70035.0,0.099949]
["bitfinex","BTCUSD",1730817913474,0.21434236,70041.0,70020.0,0.14579704]
["bitfinex","BTCUSD",1730817913475,0.01331888,70039.0,70030.0,0.199912]
["bitfinex","BTCUSD",1730817913711,0.01331888,70038.0,70021.0,0.21434236]
["bitfinex","BTCUSD",1730817913954,0.099959,70029.0,70021.0,0.31431136]
["bitfinex","BTCUSD",1730817914190,0.099965,70025.0,70017.0,0.007]
["bitfinex","BTCUSD",1730817914401,0.01331888,70024.0,70018.0,0.21434236]
["bitfinex","BTCUSD",1730817914623,0.01331888,70023.0,70017.0,0.206949]
["bitfinex","BTCUSD",1730817914888,0.01331888,70022.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817915128,0.01331888,70021.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817915395,0.14579704,70026.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817915581,0.013349,70020.0,70018.0,0.099973]
["bitfinex","BTCUSD",1730817915868,0.013349,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817916089,0.14579704,70026.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817916090,0.3601394,70026.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817916342,0.100968,70022.0,70014.0,0.101619]
["bitfinex","BTCUSD",1730817916560,0.099976,70017.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817916837,0.02402962,70021.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817917049,0.21434236,70032.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817917262,0.3601394,70020.0,70016.0,0.099976]
["bitfinex","BTCUSD",1730817917553,0.3601394,70020.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817917554,0.01334957,70019.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817917808,0.15914661,70018.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817918067,0.36877504,70015.0,70014.0,0.00164]
["bitfinex","BTCUSD",1730817918301,0.36877504,70015.0,69987.0,0.21434236]
["bitfinex","BTCUSD",1730817918302,0.099995,70003.0,70002.0,0.21434236]
["bitfinex","BTCUSD",1730817918522,0.1698301,70003.0,70002.0,0.21434236]
["bitfinex","BTCUSD",1730817918779,0.199965,70012.0,69995.0,0.21434236]
["bitfinex","BTCUSD",1730817918999,0.21434236,70009.0,69979.0,0.201697]
["bitfinex","BTCUSD",1730817919222,0.15646937,70008.0,69988.0,0.21434236]
["bitfinex","BTCUSD",1730817919483,0.14579704,70008.0,70006.0,0.099991]
["bitfinex","BTCUSD",1730817919753,0.14579704,70008.0,69988.0,0.21434236]
["bitfinex","BTCUSD",1730817919754,0.21434236,70003.0,69981.0,0.200054]
["bitfinex","BTCUSD",1730817919990,0.3601394,70002.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730817920220,0.100002,69998.0,69995.0,0.001]
["bitfinex","BTCUSD",1730817920447,0.24580204,69997.0,69995.0,0.001]
["bitfinex","BTCUSD",1730817920721,0.14579704,69997.0,69996.0,0.100005]
["bitfinex","BTCUSD",1730817920935,0.099994,70005.0,69995.0,0.001]
["bitfinex","BTCUSD",1730817921225,0.21434236,70003.0,69995.0,0.001]
["bitfinex","BTCUSD",1730817921428,0.14579704,70003.0,69988.0,0.0028574]
["bitfinex","BTCUSD",1730817921622,0.19996,70014.0,70006.0,0.004]
["bitfinex","BTCUSD",1730817921921,0.4601244,70011.0,70006.0,0.001]
["bitfinex","BTCUSD",1730817922164,0.00082,70026.0,70006.0,0.200982]
["bitfinex","BTCUSD",1730817922383,0.00082,70026.0,70004.0,0.099994]
["bitfinex","BTCUSD",1730817922384,0.004,70005.0,70004.0,0.099994]
["bitfinex","BTCUSD",1730817923332,0.31430936,70024.0,70017.0,0.099974]
["bitfinex","BTCUSD",1730817923570,0.3601394,70024.0,70015.0,0.099978]
["bitfinex","BTCUSD",1730817923816,0.14579704,70023.0,70001.0,0.0777]
["bitfinex","BTCUSD",1730817924054,0.199937,70022.0,70007.0,0.099989]
["bitfinex","BTCUSD",1730817924300,0.14579704,70021.0,70007.0,0.099989]
["bitfinex","BTCUSD",1730817924525,0.14579704,70021.0,69996.0,0.200009]
["bitfinex","BTCUSD",1730817924526,0.14579704,70021.0,70004.0,0.014]
["bitfinex","BTCUSD",1730817924527,0.001,70005.0,70004.0,0.014]
["bitfinex","BTCUSD",1730817924758,0.24678904,70005.0,70004.0,0.014]
["bitfinex","BTCUSD",1730817925014,0.24678904,70005.0,69987.0,0.0767]
["bitfinex","BTCUSD",1730817925015,0.023,70004.0,69972.0,0.06159018]
["bitfinex","BTCUSD",1730817925265,0.14579704,70000.0,69991.0,0.21434236]
["bitfinex","BTCUSD",1730817925487,0.099993,70005.0,69993.0,0.20002]
["bitfinex","BTCUSD",1730817925738,0.21434236,69999.0,69998.0,0.100002]
["bitfinex","BTCUSD",1730817925990,0.001,70005.0,70004.0,0.099994]
["bitfinex","BTCUSD",1730817926233,0.21434236,70009.0,70008.0,0.099988]
["bitfinex","BTCUSD",1730817926463,0.21434236,70009.0,69982.0,0.01]
["bitfinex","BTCUSD",1730817926464,0.21434236,70009.0,70007.0,0.099989]
["bitfinex","BTCUSD",1730817926681,0.21434236,70009.0,69991.0,0.009]
["bitfinex","BTCUSD",1730817926915,0.099981,70013.0,70006.0,0.099991]
["bitfinex","BTCUSD",1730817927192,0.21434236,70008.0,70005.0,0.099992]
["bitfinex","BTCUSD",1730817927436,0.14579704,70013.0,70006.0,0.099991]
["bitfinex","BTCUSD",1730817927652,0.14579704,70013.0,70007.0,0.099989]
["bitfinex","BTCUSD",1730817927872,0.14579704,70013.0,70009.0,0.099985]
["bitfinex","BTCUSD",1730817928114,0.004,70005.0,69991.0,0.005]
["bitfinex","BTCUSD",1730817928338,0.004,70005.0,70004.0,0.099994]
["bitfinex","BTCUSD",1730817928570,0.21434236,70017.0,70016.0,0.099977]
["bitfinex","BTCUSD",1730817929258,0.00082,70026.0,70011.0,0.0799]
["bitfinex","BTCUSD",1730817929525,0.00082,70026.0,70012.0,0.00285641]
["bitfinex","BTCUSD",1730817929738,0.21434236,70024.0,70023.0,0.099967]
["bitfinex","BTCUSD",1730817930177,0.00082,70026.0,70021.0,0.19994]
["bitfinex","BTCUSD",1730817930427,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817931152,0.14661704,70026.0,69997.0,0.200006]
["bitfinex","BTCUSD",1730817931431,0.14579704,70025.0,70003.0,0.21434236]
["bitfinex","BTCUSD",1730817931887,0.21434236,70023.0,70004.0,0.00285671]
["bitfinex","BTCUSD",1730817932107,0.14579704,70022.0,70006.0,0.00164]
["bitfinex","BTCUSD",1730817932334,0.00282,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817932560,0.00482,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817932802,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817933245,0.00082,70026.0,70025.0,0.32376104]
["bitfinex","BTCUSD",1730817933729,0.00082,70026.0,70025.0,0.42376104]
["bitfinex","BTCUSD",1730817934684,0.00082,70026.0,70025.0,0.177964]
["bitfinex","BTCUSD",1730817934945,0.00482,70026.0,70025.0,0.18181973]
["bitfinex","BTCUSD",1730817935180,0.00082,70026.0,70025.0,0.177964]
["bitfinex","BTCUSD",1730817935435,0.00782,70026.0,70025.0,0.178964]
["bitfinex","BTCUSD",1730817935651,0.00782,70026.0,70025.0,0.108964]
["bitfinex","BTCUSD",1730817935878,0.00782,70026.0,70025.0,0.100964]
["bitfinex","BTCUSD",1730817936109,0.00082,70026.0,70025.0,0.101964]
["bitfinex","BTCUSD",1730817936568,0.00082,70026.0,70025.0,0.100964]
["bitfinex","BTCUSD",1730817937035,0.00082,70026.0,70025.0,0.10382006]
["bitfinex","BTCUSD",1730817937254,0.00082,70026.0,70025.0,0.100964]
["bitfinex","BTCUSD",1730817937779,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817938257,0.25357904,70026.0,70025.0,0.001]
["bitfinex","BTCUSD",1730817938476,0.25357904,70026.0,70025.0,0.002]
["bitfinex","BTCUSD",1730817938477,0.25757904,70026.0,70025.0,0.002]
["bitfinex","BTCUSD",1730817938710,0.099972,70019.0,70009.0,0.199973]
["bitfinex","BTCUSD",1730817938949,0.14579704,70019.0,70015.0,0.099977]
["bitfinex","BTCUSD",1730817939204,0.099969,70022.0,69991.0,0.09375716]
["bitfinex","BTCUSD",1730817939205,0.00182,70026.0,70023.0,0.099966]
["bitfinex","BTCUSD",1730817939447,0.14579704,70025.0,70003.0,0.0758]
["bitfinex","BTCUSD",1730817939665,0.14579704,70025.0,70007.0,0.21434236]
["bitfinex","BTCUSD",1730817939906,0.14579704,70025.0,70003.0,0.0758]
["bitfinex","BTCUSD",1730817939907,0.099965,70024.0,70016.0,0.099976]
["bitfinex","BTCUSD",1730817940096,0.21434236,70022.0,70017.0,0.099974]
["bitfinex","BTCUSD",1730817940308,0.14579704,70023.0,70003.0,0.0758]
["bitfinex","BTCUSD",1730817940527,0.14579704,70023.0,70007.0,0.21434236]
["bitfinex","BTCUSD",1730817940804,0.21434236,70022.0,70021.0,0.09997]
["bitfinex","BTCUSD",1730817941020,0.00082,70026.0,70003.0,0.27579]
["bitfinex","BTCUSD",1730817941262,0.00282,70026.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817941476,0.00282,70026.0,70020.0,0.199942]
["bitfinex","BTCUSD",1730817941687,0.00282,70026.0,70016.0,0.099976]
["bitfinex","BTCUSD",1730817941688,0.099966,70024.0,70016.0,0.099976]
["bitfinex","BTCUSD",1730817941902,0.099966,70024.0,70007.0,0.20198]
["bitfinex","BTCUSD",1730817941903,0.14579704,70023.0,70007.0,0.20198]
["bitfinex","BTCUSD",1730817942155,0.14579704,70023.0,70007.0,0.002]
["bitfinex","BTCUSD",1730817942375,0.14579704,70023.0,70005.0,0.21434236]
["bitfinex","BTCUSD",1730817942376,0.21534236,70022.0,70021.0,0.01]
["bitfinex","BTCUSD",1730817942679,0.3611394,70022.0,70021.0,0.01]
["bitfinex","BTCUSD",1730817942940,0.40133534,70022.0,69997.0,0.200008]
["bitfinex","BTCUSD",1730817943146,0.09999,70007.0,69996.0,0.21434236]
["bitfinex","BTCUSD",1730817943592,0.09999,70007.0,69995.0,0.04115716]
["bitfinex","BTCUSD",1730817943809,0.10499,70007.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817944026,0.11564772,70007.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817944458,0.10499,70007.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817944941,0.11899,70007.0,70006.0,0.00264]
["bitfinex","BTCUSD",1730817945190,0.11899,70007.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817945191,0.100001,69999.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817945424,0.22831897,69999.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817945643,0.23031897,69999.0,69998.0,0.001644]
["bitfinex","BTCUSD",1730817945865,0.23031897,69999.0,69962.0,0.2760781]
["bitfinex","BTCUSD",1730817945866,0.005,69989.0,69964.0,0.04115716]
["bitfinex","BTCUSD",1730817946123,0.005,69989.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730817946124,0.100028,69980.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730817946334,0.11334578,69980.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730817946573,0.0983027,69980.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730817946804,0.0983027,69980.0,69971.0,0.00164]
["bitfinex","BTCUSD",1730817946805,0.11504,69972.0,69971.0,0.00164]
["bitfinex","BTCUSD",1730817947027,0.5188566,69972.0,69971.0,0.00164]
["bitfinex","BTCUSD",1730817947253,0.53150834,69972.0,69971.0,0.00164]
["bitfinex","BTCUSD",1730817947507,0.53150834,69972.0,69961.0,0.0085164]
["bitfinex","BTCUSD",1730817947508,0.100054,69962.0,69961.0,0.0085164]
["bitfinex","BTCUSD",1730817947761,0.200068,69952.0,69940.0,0.21434236]
["bitfinex","BTCUSD",1730817947976,0.67436386,69952.0,69948.0,0.21434236]
["bitfinex","BTCUSD",1730817948211,0.68765682,69952.0,69951.0,0.01151378]
["bitfinex","BTCUSD",1730817948432,0.67436386,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730817948662,0.78522854,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730817948898,0.10008,69944.0,69939.0,0.001618]
["bitfinex","BTCUSD",1730817949124,0.34587704,69944.0,69939.0,0.001618]
["bitfinex","BTCUSD",1730817949345,0.34587704,69944.0,69943.0,0.01117996]
["bitfinex","BTCUSD",1730817949563,0.34587704,69944.0,69943.0,0.001618]
["bitfinex","BTCUSD",1730817950272,0.14579704,69944.0,69943.0,0.001618]
["bitfinex","BTCUSD",1730817950501,0.08203499,69952.0,69944.0,0.10008]
["bitfinex","BTCUSD",1730817950752,0.08203499,69952.0,69943.0,0.001618]
["bitfinex","BTCUSD",1730817950753,0.08203499,69952.0,69951.0,0.11007]
["bitfinex","BTCUSD",1730817950995,0.08903499,69952.0,69951.0,0.11607]
["bitfinex","BTCUSD",1730817951208,0.08903499,69952.0,69951.0,0.12554721]
["bitfinex","BTCUSD",1730817951422,0.08203499,69952.0,69951.0,0.12454721]
["bitfinex","BTCUSD",1730817951856,0.08203499,69952.0,69951.0,0.11954721]
["bitfinex","BTCUSD",1730817952070,0.09303499,69952.0,69951.0,0.10954721]
["bitfinex","BTCUSD",1730817952313,0.09903499,69952.0,69951.0,0.12454721]
["bitfinex","BTCUSD",1730817952789,0.09303499,69952.0,69951.0,0.12454721]
["bitfinex","BTCUSD",1730817953227,0.08203499,69952.0,69951.0,0.12754721]
["bitfinex","BTCUSD",1730817953461,0.21434236,69966.0,69965.0,0.005]
["bitfinex","BTCUSD",1730817953681,0.21434236,69966.0,69965.0,0.26084704]
["bitfinex","BTCUSD",1730817954148,0.21434236,69980.0,69972.0,0.10004]
["bitfinex","BTCUSD",1730817954382,0.21434236,69980.0,69972.0,0.11504]
["bitfinex","BTCUSD",1730817954625,0.21434236,69980.0,69979.0,0.11503]
["bitfinex","BTCUSD",1730817955044,0.21434236,69994.0,69986.0,0.11002]
["bitfinex","BTCUSD",1730817955259,0.21434236,69994.0,69993.0,0.11501]
["bitfinex","BTCUSD",1730817955478,0.21434236,70001.0,70000.0,0.11]
["bitfinex","BTCUSD",1730817955693,0.5,70007.0,70006.0,0.114991]
["bitfinex","BTCUSD",1730817956618,0.5,70007.0,70006.0,0.26078804]
["bitfinex","BTCUSD",1730817956850,0.5,70007.0,70006.0,0.37078804]
["bitfinex","BTCUSD",1730817957081,0.5,70007.0,70006.0,0.45888804]
["bitfinex","BTCUSD",1730817957082,0.504,70007.0,70006.0,0.45888804]
["bitfinex","BTCUSD",1730817957309,0.04491372,70007.0,70006.0,0.48388804]
["bitfinex","BTCUSD",1730817957571,0.00082,70026.0,70017.0,0.219975]
["bitfinex","BTCUSD",1730817957777,0.00082,70026.0,70017.0,0.67127086]
["bitfinex","BTCUSD",1730817958267,0.00082,70026.0,70025.0,0.104964]
["bitfinex","BTCUSD",1730817958516,0.00082,70026.0,70025.0,0.109964]
["bitfinex","BTCUSD",1730817958761,0.00082,70026.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817958975,0.00082,70026.0,70025.0,0.26076104]
["bitfinex","BTCUSD",1730817960080,0.00082,70026.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817960540,0.00082,70026.0,70025.0,0.67411552]
["bitfinex","BTCUSD",1730817960749,0.00082,70026.0,70025.0,0.68125986]
["bitfinex","BTCUSD",1730817961187,0.00182,70026.0,70025.0,0.37376104]
["bitfinex","BTCUSD",1730817961400,0.00182,70026.0,70025.0,0.124964]
["bitfinex","BTCUSD",1730817961914,0.00182,70026.0,70025.0,0.117964]
["bitfinex","BTCUSD",1730817962122,0.00182,70026.0,70025.0,0.022]
["bitfinex","BTCUSD",1730817962334,0.24757904,70026.0,70025.0,0.022]
["bitfinex","BTCUSD",1730817962594,0.00182,70026.0,70025.0,0.107964]
["bitfinex","BTCUSD",1730817962842,0.00082,70026.0,70025.0,0.119964]
["bitfinex","BTCUSD",1730817963088,0.00082,70026.0,70025.0,0.014]
["bitfinex","BTCUSD",1730817963089,0.14661704,70026.0,70025.0,0.014]
["bitfinex","BTCUSD",1730817963328,0.24757904,70026.0,70025.0,0.014]
["bitfinex","BTCUSD",1730817963558,0.14761704,70026.0,70025.0,0.014]
["bitfinex","BTCUSD",1730817963825,0.099972,70020.0,70010.0,0.099985]
["bitfinex","BTCUSD",1730817964044,0.14579704,70019.0,70007.0,0.19998]
["bitfinex","BTCUSD",1730817964265,0.14579704,70019.0,70001.0,0.199997]
["bitfinex","BTCUSD",1730817964266,0.199951,70017.0,70001.0,0.199997]
["bitfinex","BTCUSD",1730817964531,0.14579704,70011.0,69992.0,0.10001]
["bitfinex","BTCUSD",1730817964756,0.14579704,70011.0,69999.0,0.005]
["bitfinex","BTCUSD",1730817964973,0.21434236,70010.0,70003.0,0.005]
["bitfinex","BTCUSD",1730817965213,0.14579704,70009.0,69990.0,0.200026]
["bitfinex","BTCUSD",1730817965436,0.14579704,70009.0,70001.0,0.099998]
["bitfinex","BTCUSD",1730817965674,0.14579704,70009.0,69999.0,0.005]
["bitfinex","BTCUSD",1730817965896,0.14579704,70009.0,70000.0,0.005]
["bitfinex","BTCUSD",1730817966161,0.21434236,70005.0,70003.0,0.005]
["bitfinex","BTCUSD",1730817966420,0.14579704,70004.0,70000.0,0.099999]
["bitfinex","BTCUSD",1730817966657,0.14579704,70004.0,69999.0,0.005]
["bitfinex","BTCUSD",1730817966863,0.21434236,70012.0,70003.0,0.005]
["bitfinex","BTCUSD",1730817967085,0.21434236,70012.0,70006.0,0.199982]
["bitfinex","BTCUSD",1730817967086,0.14579704,70011.0,70006.0,0.199982]
["bitfinex","BTCUSD",1730817967332,0.0804,70018.0,70011.0,0.005]
["bitfinex","BTCUSD",1730817967550,0.14579704,70017.0,70016.0,0.099977]
["bitfinex","BTCUSD",1730817967815,0.14579704,70017.0,70011.0,0.005]
["bitfinex","BTCUSD",1730817968026,0.14579704,70017.0,70007.0,0.005]
["bitfinex","BTCUSD",1730817968305,0.14579704,70017.0,70016.0,0.099977]
["bitfinex","BTCUSD",1730817968506,0.14579704,70017.0,70004.0,0.005]
["bitfinex","BTCUSD",1730817968507,0.00082,70026.0,70015.0,0.005]
["bitfinex","BTCUSD",1730817968722,0.00082,70026.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817968723,0.21434236,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817968979,0.14579704,70025.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817968980,0.14579704,70025.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730817969692,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817969953,0.00082,70026.0,70015.0,0.005]
["bitfinex","BTCUSD",1730817969954,0.14661704,70026.0,70015.0,0.005]
["bitfinex","BTCUSD",1730817970181,0.14579704,70025.0,70017.0,0.099975]
["bitfinex","BTCUSD",1730817970430,0.14579704,70025.0,70012.0,0.21434236]
["bitfinex","BTCUSD",1730817970431,0.21434236,70024.0,70008.0,0.005]
["bitfinex","BTCUSD",1730817970651,0.14579704,70023.0,70012.0,0.21434236]
["bitfinex","BTCUSD",1730817970937,0.14579704,70023.0,70014.0,0.104979]
["bitfinex","BTCUSD",1730817971175,0.21434236,70018.0,70006.0,0.005]
["bitfinex","BTCUSD",1730817971388,0.21516236,70026.0,70006.0,0.005]
["bitfinex","BTCUSD",1730817971389,0.14579704,70017.0,70015.0,0.001]
["bitfinex","BTCUSD",1730817972108,0.099977,70016.0,70015.0,0.001]
["bitfinex","BTCUSD",1730817972309,0.099977,70016.0,70002.0,0.005]
["bitfinex","BTCUSD",1730817972310,0.14579704,70016.0,70009.0,0.104986]
["bitfinex","BTCUSD",1730817972528,0.21434236,70028.0,70013.0,0.005]
["bitfinex","BTCUSD",1730817972763,0.21434236,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817972979,0.14579704,70020.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817973193,0.3601394,70019.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817973437,0.24577004,70019.0,70010.0,0.104985]
["bitfinex","BTCUSD",1730817973647,0.099976,70017.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817973863,0.099979,70015.0,70009.0,0.003]
["bitfinex","BTCUSD",1730817974087,0.14579704,70014.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817974518,0.004,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817974765,0.14979704,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730817974984,0.14979704,70020.0,70016.0,0.199954]
["bitfinex","BTCUSD",1730817975207,0.004,70020.0,70019.0,0.104972]
["bitfinex","BTCUSD",1730817975455,0.004,70020.0,70019.0,0.114972]
["bitfinex","BTCUSD",1730817975700,0.21434236,70028.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817976434,0.0493,70036.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817976657,0.21434236,70035.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817976887,0.21434236,70034.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817977568,0.00582,70026.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817977792,0.00582,70026.0,70025.0,0.109964]
["bitfinex","BTCUSD",1730817978044,0.00582,70026.0,70023.0,0.005]
["bitfinex","BTCUSD",1730817978539,0.00582,70026.0,70025.0,0.100964]
["bitfinex","BTCUSD",1730817978782,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817979064,0.00082,70026.0,70021.0,0.19994]
["bitfinex","BTCUSD",1730817979065,0.00082,70026.0,70021.0,0.20494]
["bitfinex","BTCUSD",1730817979256,0.00082,70026.0,70022.0,0.01]
["bitfinex","BTCUSD",1730817979472,0.00082,70026.0,70018.0,0.005]
["bitfinex","BTCUSD",1730817979473,0.14579704,70025.0,70018.0,0.005]
["bitfinex","BTCUSD",1730817979726,0.14579704,70025.0,70022.0,0.005]
["bitfinex","BTCUSD",1730817979996,0.14579704,70025.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730817980234,0.14579704,70025.0,70022.0,0.304903]
["bitfinex","BTCUSD",1730817980476,0.14579704,70025.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730817980715,0.14579704,70025.0,70020.0,0.005]
["bitfinex","BTCUSD",1730817980953,0.14579704,70025.0,70022.0,0.099967]
["bitfinex","BTCUSD",1730817981218,0.24576104,70025.0,70018.0,0.007]
["bitfinex","BTCUSD",1730817981453,0.14579704,70025.0,70024.0,0.001]
["bitfinex","BTCUSD",1730817981691,0.14579704,70025.0,70018.0,0.002]
["bitfinex","BTCUSD",1730817981942,0.099972,70019.0,70018.0,0.002]
["bitfinex","BTCUSD",1730817982174,0.099983,70012.0,70005.0,0.21434236]
["bitfinex","BTCUSD",1730817982411,0.099987,70009.0,70005.0,0.21434236]
["bitfinex","BTCUSD",1730817982637,0.24578504,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817983122,0.14579704,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817983361,0.01331743,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817983619,0.0793,70028.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730817983898,0.00082,70026.0,70024.0,0.004]
["bitfinex","BTCUSD",1730817984148,0.00082,70026.0,70023.0,0.099965]
["bitfinex","BTCUSD",1730817984149,0.00082,70026.0,70017.0,0.005]
["bitfinex","BTCUSD",1730817984381,0.14579704,70024.0,70015.0,0.005]
["bitfinex","BTCUSD",1730817984628,0.14579704,70024.0,70017.0,0.199951]
["bitfinex","BTCUSD",1730817984860,0.14579704,70024.0,70012.0,0.005]
["bitfinex","BTCUSD",1730817984861,0.01331451,70023.0,70016.0,0.01]
["bitfinex","BTCUSD",1730817985155,0.15911155,70022.0,70017.0,0.199951]
["bitfinex","BTCUSD",1730817985366,0.15911155,70022.0,70021.0,0.10497]
["bitfinex","BTCUSD",1730817985367,0.01331451,70022.0,70021.0,0.10497]
["bitfinex","BTCUSD",1730817985606,0.01331451,70022.0,70020.0,0.005]
["bitfinex","BTCUSD",1730817985607,0.00082,70026.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730817985863,0.00082,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817986109,0.01415304,70026.0,70025.0,0.099964]
["bitfinex","BTCUSD",1730817986334,0.01415304,70026.0,70025.0,0.104964]
["bitfinex","BTCUSD",1730817986563,0.01415304,70026.0,70025.0,0.109964]
["bitfinex","BTCUSD",1730817986817,0.00082,70026.0,70025.0,0.109964]
["bitfinex","BTCUSD",1730817987074,0.00082,70026.0,70023.0,0.099966]
["bitfinex","BTCUSD",1730817987338,0.00082,70026.0,70015.0,0.204955]
["bitfinex","BTCUSD",1730817987339,0.3734725,70025.0,70007.0,0.006644]
["bitfinex","BTCUSD",1730817987589,0.3734725,70025.0,70017.0,0.21434236]
["bitfinex","BTCUSD",1730817987590,0.0133331,70024.0,70017.0,0.21434236]
["bitfinex","BTCUSD",1730817987829,0.00782,70026.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817987830,0.15913014,70023.0,70010.0,0.005]
["bitfinex","BTCUSD",1730817988062,0.0133331,70022.0,70011.0,0.104983]
["bitfinex","BTCUSD",1730817988285,0.15913014,70021.0,70011.0,0.005]
["bitfinex","BTCUSD",1730817988507,0.15913014,70021.0,70013.0,0.204962]
["bitfinex","BTCUSD",1730817988753,0.0133331,70020.0,70013.0,0.204962]
["bitfinex","BTCUSD",1730817989022,0.15913014,70019.0,70015.0,0.099977]
["bitfinex","BTCUSD",1730817989256,0.0133331,70018.0,70017.0,0.099974]
["bitfinex","BTCUSD",1730817989723,0.0133331,70018.0,70017.0,0.109974]
["bitfinex","BTCUSD",1730817990189,0.0133331,70018.0,70009.0,0.199971]
["bitfinex","BTCUSD",1730817990190,0.15913014,70018.0,70007.0,0.006644]
["bitfinex","BTCUSD",1730817990586,0.3601394,70017.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817990590,0.099988,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817990826,0.25913663,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817991328,0.28213663,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817992500,0.59847899,70008.0,70007.0,0.001644]
["bitfinex","BTCUSD",1730817992758,0.1472,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730817992994,0.41124863,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730817993259,0.41124863,70000.0,69971.0,0.30875897]
["bitfinex","BTCUSD",1730817993260,0.100027,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730817993510,0.42336248,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730817993735,0.30036248,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730817994213,0.20033548,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730817994486,0.15913548,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730817994701,0.0814,69994.0,69993.0,0.10001]
["bitfinex","BTCUSD",1730817994933,0.14579704,69994.0,69987.0,0.005]
["bitfinex","BTCUSD",1730817995175,0.21434236,70004.0,69990.0,0.01]
["bitfinex","BTCUSD",1730817995415,0.14579704,70003.0,70002.0,0.104997]
["bitfinex","BTCUSD",1730817995887,0.099973,70019.0,70006.0,0.199982]
["bitfinex","BTCUSD",1730817996100,0.3601394,70010.0,70009.0,0.104987]
["bitfinex","BTCUSD",1730817996633,0.14579704,70010.0,70009.0,0.104987]
["bitfinex","BTCUSD",1730817997101,0.14579704,70010.0,70008.0,0.005]
["bitfinex","BTCUSD",1730817997330,0.14579704,70010.0,70009.0,0.104987]
["bitfinex","BTCUSD",1730817998275,0.14579704,70010.0,70009.0,0.011]
["bitfinex","BTCUSD",1730817998502,0.14579704,70010.0,70009.0,0.110987]
["bitfinex","BTCUSD",1730817998979,0.14679704,70010.0,70009.0,0.114987]
["bitfinex","BTCUSD",1730817999256,0.14579704,70010.0,70009.0,0.006]
["bitfinex","BTCUSD",1730817999501,0.1591213,70010.0,70009.0,0.006]
["bitfinex","BTCUSD",1730817999725,0.1671213,70010.0,70009.0,0.006]
["bitfinex","BTCUSD",1730817999946,0.1671213,70010.0,70009.0,0.105987]
["bitfinex","BTCUSD",1730818000176,0.21434236,70019.0,70011.0,0.005]
["bitfinex","BTCUSD",1730818000415,0.15912182,70018.0,70017.0,0.099975]
["bitfinex","BTCUSD",1730818000646,0.15912182,70018.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818000647,0.14579704,70018.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818000883,0.01332338,70017.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818001113,0.0493,70023.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818001114,0.15912042,70016.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818001340,0.14579704,70016.0,70011.0,0.109984]
["bitfinex","BTCUSD",1730818001573,0.01332219,70015.0,70011.0,0.01]
["bitfinex","BTCUSD",1730818001802,0.21434236,70012.0,69997.0,0.205006]
["bitfinex","BTCUSD",1730818002043,0.02664585,70015.0,69990.0,0.005]
["bitfinex","BTCUSD",1730818002044,0.14579704,70007.0,69990.0,0.005]
["bitfinex","BTCUSD",1730818002279,0.100002,69999.0,69993.0,0.21434236]
["bitfinex","BTCUSD",1730818002516,0.14579704,69998.0,69984.0,0.21934236]
["bitfinex","BTCUSD",1730818002750,0.14579704,69996.0,69983.0,0.21434236]
["bitfinex","BTCUSD",1730818002992,0.047,69999.0,69984.0,0.00951218]
["bitfinex","BTCUSD",1730818002993,0.200022,69992.0,69984.0,0.00951218]
["bitfinex","BTCUSD",1730818003230,0.0192797,69995.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730818003231,0.3601394,69991.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730818003469,0.10002,69986.0,69985.0,0.00950044]
["bitfinex","BTCUSD",1730818003705,0.168427,69981.0,69980.0,0.11649757]
["bitfinex","BTCUSD",1730818003941,0.225034,69976.0,69975.0,0.04116115]
["bitfinex","BTCUSD",1730818004173,0.100052,69963.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818004444,0.24584904,69963.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818004932,0.26884904,69963.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818005162,0.14579704,69963.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818005378,0.24585104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818005846,0.26885104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818006083,0.34795104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818006523,0.44595104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818006755,0.34595104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818006971,0.32295104,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818007228,0.14579704,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818007442,0.14779704,69962.0,69961.0,0.06338573]
["bitfinex","BTCUSD",1730818007922,0.14579704,69962.0,69961.0,0.16344073]
["bitfinex","BTCUSD",1730818008195,0.10004,69972.0,69961.0,0.16344073]
["bitfinex","BTCUSD",1730818008196,0.21434236,69980.0,69974.0,0.005]
["bitfinex","BTCUSD",1730818008416,0.21434236,69980.0,69979.0,0.10003]
["bitfinex","BTCUSD",1730818008639,0.21434236,69980.0,69979.0,0.10503]
["bitfinex","BTCUSD",1730818008861,0.29194236,69998.0,69979.0,0.00981983]
["bitfinex","BTCUSD",1730818009088,0.14579704,69986.0,69981.0,0.205054]
["bitfinex","BTCUSD",1730818009318,0.14579704,69986.0,69985.0,0.105021]
["bitfinex","BTCUSD",1730818009553,0.21434236,69998.0,69990.0,0.100013]
["bitfinex","BTCUSD",1730818009795,0.02476821,69997.0,69991.0,0.00967899]
["bitfinex","BTCUSD",1730818010017,0.02476821,69997.0,69986.0,0.21434236]
["bitfinex","BTCUSD",1730818010257,0.02476821,69997.0,69992.0,0.00966725]
["bitfinex","BTCUSD",1730818010480,0.02476821,69997.0,69991.0,0.02861]
["bitfinex","BTCUSD",1730818010719,0.02476821,69997.0,69993.0,0.00965552]
["bitfinex","BTCUSD",1730818010936,0.02476821,69997.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818010937,0.001,69997.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818011167,0.001,69997.0,69996.0,0.105004]
["bitfinex","BTCUSD",1730818011383,0.001,69997.0,69996.0,0.11462432]
["bitfinex","BTCUSD",1730818011595,0.001,69997.0,69996.0,0.15323432]
["bitfinex","BTCUSD",1730818011822,0.000822,70007.0,70006.0,0.104991]
["bitfinex","BTCUSD",1730818012299,0.000822,70007.0,70006.0,0.12449401]
["bitfinex","BTCUSD",1730818013648,0.001822,70007.0,70006.0,0.12849401]
["bitfinex","BTCUSD",1730818014309,0.002822,70007.0,70006.0,0.14249401]
["bitfinex","BTCUSD",1730818014988,0.002822,70007.0,70006.0,0.12849401]
["bitfinex","BTCUSD",1730818015203,0.001822,70007.0,70006.0,0.12849401]
["bitfinex","BTCUSD",1730818015433,0.000822,70007.0,70006.0,0.2881477]
["bitfinex","BTCUSD",1730818015659,0.01,70021.0,70020.0,0.114971]
["bitfinex","BTCUSD",1730818016735,0.01,70021.0,70020.0,0.42046982]
["bitfinex","BTCUSD",1730818017676,0.011,70021.0,70020.0,0.128971]
["bitfinex","BTCUSD",1730818017909,0.012,70021.0,70020.0,0.132971]
["bitfinex","BTCUSD",1730818019015,0.21434236,70044.0,70025.0,0.109964]
["bitfinex","BTCUSD",1730818019733,0.21434236,70044.0,70025.0,0.114964]
["bitfinex","BTCUSD",1730818020350,0.00282,70026.0,70025.0,0.132964]
["bitfinex","BTCUSD",1730818020798,0.00282,70026.0,70025.0,0.023]
["bitfinex","BTCUSD",1730818021030,0.00282,70026.0,70025.0,0.127964]
["bitfinex","BTCUSD",1730818021488,0.00282,70026.0,70025.0,0.13242559]
["bitfinex","BTCUSD",1730818021719,0.00282,70026.0,70025.0,0.14242559]
["bitfinex","BTCUSD",1730818023035,0.00282,70026.0,70025.0,0.13742559]
["bitfinex","BTCUSD",1730818023257,0.00282,70026.0,70025.0,0.14242559]
["bitfinex","BTCUSD",1730818023478,0.00282,70026.0,70025.0,0.17103559]
["bitfinex","BTCUSD",1730818023943,0.21434236,70035.0,70025.0,0.17103559]
["bitfinex","BTCUSD",1730818024170,0.3601394,70035.0,70034.0,0.099951]
["bitfinex","BTCUSD",1730818024617,0.14579704,70035.0,70034.0,0.0093561]
["bitfinex","BTCUSD",1730818024837,0.21434236,70044.0,70034.0,0.0093561]
["bitfinex","BTCUSD",1730818025085,0.14579704,70043.0,70037.0,0.099945]
["bitfinex","BTCUSD",1730818025324,0.14579704,70043.0,70042.0,0.09994]
["bitfinex","BTCUSD",1730818025546,0.1099692,70049.0,70041.0,0.09994]
["bitfinex","BTCUSD",1730818025763,0.1099692,70049.0,70039.0,0.204887]
["bitfinex","BTCUSD",1730818025764,0.14579704,70048.0,70039.0,0.204887]
["bitfinex","BTCUSD",1730818026011,0.14579704,70048.0,70042.0,0.005]
["bitfinex","BTCUSD",1730818026273,0.14579704,70048.0,70032.0,0.199907]
["bitfinex","BTCUSD",1730818026274,0.14579704,70048.0,70034.0,0.005]
["bitfinex","BTCUSD",1730818026471,0.099942,70041.0,70033.0,0.104952]
["bitfinex","BTCUSD",1730818026688,0.14579704,70040.0,70037.0,0.21434236]
["bitfinex","BTCUSD",1730818026909,0.14579704,70040.0,70039.0,0.099944]
["bitfinex","BTCUSD",1730818027135,0.099932,70048.0,70041.0,0.199882]
["bitfinex","BTCUSD",1730818027136,0.001,70048.0,70041.0,0.199882]
["bitfinex","BTCUSD",1730818027356,0.3601394,70047.0,70042.0,0.19988]
["bitfinex","BTCUSD",1730818027581,0.3601394,70047.0,70040.0,0.099941]
["bitfinex","BTCUSD",1730818027812,0.14579704,70047.0,70039.0,0.005]
["bitfinex","BTCUSD",1730818028032,0.14579704,70047.0,70039.0,0.109943]
["bitfinex","BTCUSD",1730818028260,0.100942,70040.0,70039.0,0.016]
["bitfinex","BTCUSD",1730818028484,0.100942,70040.0,70023.0,0.21434236]
["bitfinex","BTCUSD",1730818028485,0.09995,70035.0,70028.0,0.099959]
["bitfinex","BTCUSD",1730818028702,0.199882,70042.0,70028.0,0.099959]
["bitfinex","BTCUSD",1730818028703,0.14579704,70034.0,70032.0,0.21434236]
["bitfinex","BTCUSD",1730818028980,0.14579704,70034.0,70029.0,0.0094147]
["bitfinex","BTCUSD",1730818029208,0.14579704,70034.0,70033.0,0.00936782]
["bitfinex","BTCUSD",1730818029430,0.14579704,70034.0,70030.0,0.00939665]
["bitfinex","BTCUSD",1730818029890,0.14579704,70034.0,70031.0,0.099954]
["bitfinex","BTCUSD",1730818030127,0.001,70035.0,70034.0,0.109951]
["bitfinex","BTCUSD",1730818030352,0.21515136,70050.0,70039.0,0.005]
["bitfinex","BTCUSD",1730818030573,0.21434236,70042.0,70041.0,0.099941]
["bitfinex","BTCUSD",1730818030796,0.000822,70043.0,70042.0,0.09994]
["bitfinex","BTCUSD",1730818031251,0.000822,70043.0,70042.0,0.10994]
["bitfinex","BTCUSD",1730818031472,0.000822,70043.0,70042.0,0.13855]
["bitfinex","BTCUSD",1730818031938,0.000822,70043.0,70042.0,0.14355]
["bitfinex","BTCUSD",1730818033340,0.001822,70043.0,70042.0,0.16355]
["bitfinex","BTCUSD",1730818033560,0.001822,70043.0,70042.0,0.006]
["bitfinex","BTCUSD",1730818033778,0.001822,70043.0,70042.0,0.02]
["bitfinex","BTCUSD",1730818033779,0.14761904,70043.0,70042.0,0.02]
["bitfinex","BTCUSD",1730818034715,0.14761904,70043.0,70042.0,0.006]
["bitfinex","BTCUSD",1730818035414,0.14661904,70043.0,70037.0,0.005]
["bitfinex","BTCUSD",1730818035636,0.14661904,70043.0,70041.0,0.005]
["bitfinex","BTCUSD",1730818035637,0.14579704,70042.0,70041.0,0.005]
["bitfinex","BTCUSD",1730818035858,0.001822,70043.0,70042.0,0.10994]
["bitfinex","BTCUSD",1730818036083,0.001822,70043.0,70042.0,0.12394]
["bitfinex","BTCUSD",1730818036307,0.000822,70043.0,70042.0,0.10994]
["bitfinex","BTCUSD",1730818036750,0.000822,70043.0,70042.0,0.11494]
["bitfinex","BTCUSD",1730818037192,0.000822,70043.0,70042.0,0.12394]
["bitfinex","BTCUSD",1730818037642,0.14661904,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730818038121,0.24655704,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730818038347,0.14661904,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730818038575,0.15992925,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730818038793,0.25986725,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730818039037,0.26086725,70043.0,70042.0,0.012]
["bitfinex","BTCUSD",1730818039260,0.37757739,70043.0,70042.0,0.012]
["bitfinex","BTCUSD",1730818039503,0.37757739,70043.0,70042.0,0.007]
["bitfinex","BTCUSD",1730818039504,0.39787362,70043.0,70042.0,0.007]
["bitfinex","BTCUSD",1730818039729,0.49787362,70043.0,70042.0,0.007]
["bitfinex","BTCUSD",1730818039953,0.099952,70033.0,70032.0,0.21434236]
["bitfinex","BTCUSD",1730818040178,0.099952,70033.0,70021.0,0.001644]
["bitfinex","BTCUSD",1730818040179,0.122968,70022.0,70021.0,0.001644]
["bitfinex","BTCUSD",1730818040447,0.46796127,70022.0,70021.0,0.001644]
["bitfinex","BTCUSD",1730818040691,0.46796127,70022.0,70011.0,0.08175954]
["bitfinex","BTCUSD",1730818040692,0.224982,70012.0,70011.0,0.08175954]
["bitfinex","BTCUSD",1730818040919,0.24627823,70012.0,70011.0,0.08175954]
["bitfinex","BTCUSD",1730818041596,0.39207527,70012.0,70011.0,0.08175954]
["bitfinex","BTCUSD",1730818041875,0.39207527,70012.0,69980.0,0.21434236]
["bitfinex","BTCUSD",1730818041876,0.202027,69981.0,69980.0,0.21434236]
["bitfinex","BTCUSD",1730818042101,0.199985,70006.0,69963.0,0.3523116]
["bitfinex","BTCUSD",1730818042102,0.023,69976.0,69963.0,0.3523116]
["bitfinex","BTCUSD",1730818042326,0.023,69976.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818042547,0.200022,69992.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818042548,0.1,69989.0,69966.0,0.005]
["bitfinex","BTCUSD",1730818042773,0.04679613,70021.0,69966.0,0.005]
["bitfinex","BTCUSD",1730818042774,0.21434236,69987.0,69986.0,0.10502]
["bitfinex","BTCUSD",1730818042996,0.21434236,69987.0,69986.0,0.11502]
["bitfinex","BTCUSD",1730818043240,0.21434236,70001.0,69996.0,0.20501]
["bitfinex","BTCUSD",1730818043482,0.21434236,70001.0,70000.0,0.1]
["bitfinex","BTCUSD",1730818043941,0.21434236,70008.0,69997.0,0.205008]
["bitfinex","BTCUSD",1730818044163,0.14579704,70001.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818044401,0.14579704,70000.0,69988.0,0.005]
["bitfinex","BTCUSD",1730818044650,0.14579704,70000.0,69997.0,0.100003]
["bitfinex","BTCUSD",1730818044870,0.023,69997.0,69986.0,0.014]
["bitfinex","BTCUSD",1730818045091,0.14579704,69996.0,69988.0,0.005]
["bitfinex","BTCUSD",1730818045597,0.14579704,69996.0,69988.0,0.01]
["bitfinex","BTCUSD",1730818045820,0.14579704,69996.0,69989.0,0.01]
["bitfinex","BTCUSD",1730818046041,0.14579704,69996.0,69989.0,0.005]
["bitfinex","BTCUSD",1730818046509,0.14579704,69996.0,69982.0,0.41939236]
["bitfinex","BTCUSD",1730818046510,0.001,69996.0,69995.0,0.115007]
["bitfinex","BTCUSD",1730818046737,0.02123336,70023.0,70016.0,0.099977]
["bitfinex","BTCUSD",1730818046966,0.199908,70033.0,70016.0,0.099977]
["bitfinex","BTCUSD",1730818047198,0.199925,70027.0,70016.0,0.00962029]
["bitfinex","BTCUSD",1730818047417,0.199908,70033.0,70022.0,0.099967]
["bitfinex","BTCUSD",1730818047418,0.099953,70033.0,70022.0,0.099967]
["bitfinex","BTCUSD",1730818047643,0.199886,70040.0,70022.0,0.005]
["bitfinex","BTCUSD",1730818047644,0.14579704,70023.0,70022.0,0.005]
["bitfinex","BTCUSD",1730818047864,0.14579704,70023.0,70022.0,0.104968]
["bitfinex","BTCUSD",1730818048114,0.14579704,70023.0,70022.0,0.005]
["bitfinex","BTCUSD",1730818048337,0.14579704,70023.0,70018.0,0.005]
["bitfinex","BTCUSD",1730818048553,0.14579704,70023.0,70018.0,0.099973]
["bitfinex","BTCUSD",1730818048772,0.14579704,70023.0,70015.0,0.005]
["bitfinex","BTCUSD",1730818048987,0.099969,70022.0,70015.0,0.005]
["bitfinex","BTCUSD",1730818049210,0.14579704,70021.0,70009.0,0.01]
["bitfinex","BTCUSD",1730818049460,0.14579704,70021.0,70003.0,0.005]
["bitfinex","BTCUSD",1730818049461,0.23734236,70020.0,70003.0,0.005]
["bitfinex","BTCUSD",1730818049691,0.023,70017.0,70005.0,0.21434236]
["bitfinex","BTCUSD",1730818049922,0.30549882,70007.0,69998.0,0.21434236]
["bitfinex","BTCUSD",1730818050142,0.09999,70007.0,70006.0,0.21434236]
["bitfinex","BTCUSD",1730818050357,0.099987,70009.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818050600,0.199971,70010.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818050601,0.099999,70001.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818050842,0.14579704,70000.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818051299,0.14579704,70000.0,69989.0,0.41937136]
["bitfinex","BTCUSD",1730818051300,0.21434236,70012.0,70007.0,0.005]
["bitfinex","BTCUSD",1730818051525,0.21434236,70015.0,70014.0,0.10998]
["bitfinex","BTCUSD",1730818051758,0.21434236,70031.0,70000.0,0.249899]
["bitfinex","BTCUSD",1730818051759,0.21434236,70031.0,70018.0,0.005]
["bitfinex","BTCUSD",1730818052013,0.21434236,70031.0,70021.0,0.09997]
["bitfinex","BTCUSD",1730818052485,0.21434236,70031.0,70018.0,0.005]
["bitfinex","BTCUSD",1730818052709,0.099957,70030.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730818052930,0.09996,70028.0,70018.0,0.104974]
["bitfinex","BTCUSD",1730818053160,0.05142064,70030.0,70018.0,0.104974]
["bitfinex","BTCUSD",1730818053161,0.14579704,70027.0,70020.0,0.09997]
["bitfinex","BTCUSD",1730818053384,0.14579704,70027.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730818053605,0.14579704,70027.0,70021.0,0.01]
["bitfinex","BTCUSD",1730818054049,0.14579704,70027.0,70026.0,0.099962]
["bitfinex","BTCUSD",1730818054272,0.14579704,70027.0,70021.0,0.015]
["bitfinex","BTCUSD",1730818054273,0.21434236,70034.0,70025.0,0.005]
["bitfinex","BTCUSD",1730818054520,0.21434236,70034.0,70029.0,0.005]
["bitfinex","BTCUSD",1730818054712,0.3601394,70034.0,70029.0,0.005]
["bitfinex","BTCUSD",1730818054933,0.3601394,70034.0,70029.0,0.104958]
["bitfinex","BTCUSD",1730818055162,0.099934,70046.0,70029.0,0.005]
["bitfinex","BTCUSD",1730818055402,0.21434236,70040.0,70036.0,0.099948]
["bitfinex","BTCUSD",1730818055631,0.14579704,70039.0,70037.0,0.099946]
["bitfinex","BTCUSD",1730818055862,0.14579704,70039.0,70034.0,0.199902]
["bitfinex","BTCUSD",1730818056110,0.14579704,70039.0,70036.0,0.099947]
["bitfinex","BTCUSD",1730818056579,0.14579704,70039.0,70034.0,0.005]
["bitfinex","BTCUSD",1730818056798,0.14579704,70039.0,70014.0,0.01]
["bitfinex","BTCUSD",1730818056799,0.023,70038.0,70022.0,0.005]
["bitfinex","BTCUSD",1730818057017,0.099956,70031.0,70024.0,0.099965]
["bitfinex","BTCUSD",1730818057239,0.023,70038.0,70024.0,0.005]
["bitfinex","BTCUSD",1730818057240,0.14579704,70030.0,70024.0,0.005]
["bitfinex","BTCUSD",1730818057467,0.21515136,70050.0,70030.0,0.099957]
["bitfinex","BTCUSD",1730818057468,0.14579704,70031.0,70030.0,0.099957]
["bitfinex","BTCUSD",1730818057698,0.200699,70043.0,70032.0,0.005]
["bitfinex","BTCUSD",1730818057699,0.099946,70038.0,70032.0,0.005]
["bitfinex","BTCUSD",1730818057928,0.21434236,70033.0,70032.0,0.005]
["bitfinex","BTCUSD",1730818058155,0.14579704,70037.0,70033.0,0.00972195]
["bitfinex","BTCUSD",1730818058399,0.14579704,70037.0,70024.0,0.199931]
["bitfinex","BTCUSD",1730818058400,0.0823,70033.0,70007.0,0.06150646]
["bitfinex","BTCUSD",1730818058644,0.122978,70015.0,70014.0,0.21434236]
["bitfinex","BTCUSD",1730818058869,0.023,70027.0,70008.0,0.01001506]
["bitfinex","BTCUSD",1730818059101,0.005,70034.0,70000.0,0.21434236]
["bitfinex","BTCUSD",1730818059102,0.005,70022.0,70000.0,0.14214445]
["bitfinex","BTCUSD",1730818059324,0.21719935,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730818059550,0.22219935,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730818060016,0.00785699,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730818060672,0.005,70021.0,70020.0,0.108971]
["bitfinex","BTCUSD",1730818060966,0.005,70021.0,70020.0,0.009]
["bitfinex","BTCUSD",1730818061166,0.47796639,70021.0,70020.0,0.009]
["bitfinex","BTCUSD",1730818061389,0.47796639,70021.0,70020.0,0.108971]
["bitfinex","BTCUSD",1730818061390,0.005,70021.0,70020.0,0.108971]
["bitfinex","BTCUSD",1730818061617,0.005,70021.0,70020.0,0.009]
["bitfinex","BTCUSD",1730818061618,0.01285699,70021.0,70020.0,0.009]
["bitfinex","BTCUSD",1730818061848,0.01785699,70021.0,70020.0,0.009]
["bitfinex","BTCUSD",1730818062538,0.01785699,70021.0,70020.0,0.006]
["bitfinex","BTCUSD",1730818062756,0.26362403,70021.0,70020.0,0.006]
["bitfinex","BTCUSD",1730818062974,0.30539603,70021.0,70020.0,0.006]
["bitfinex","BTCUSD",1730818063219,0.30253904,70021.0,70020.0,0.006]
["bitfinex","BTCUSD",1730818063445,0.30253904,70021.0,69990.0,0.21434236]
["bitfinex","BTCUSD",1730818063446,0.005,70007.0,70006.0,0.099991]
["bitfinex","BTCUSD",1730818063663,0.01285699,70010.0,70009.0,0.099987]
["bitfinex","BTCUSD",1730818063903,0.01,70010.0,69990.0,0.21434236]
["bitfinex","BTCUSD",1730818064126,0.005,70015.0,69998.0,0.21434236]
["bitfinex","BTCUSD",1730818064360,0.005,70016.0,70015.0,0.099978]
["bitfinex","BTCUSD",1730818064591,0.21434236,70018.0,70017.0,0.099975]
["bitfinex","BTCUSD",1730818065070,0.001,70021.0,70020.0,0.099971]
["bitfinex","BTCUSD",1730818065570,0.001,70021.0,70009.0,0.003]
["bitfinex","BTCUSD",1730818065571,0.015,70010.0,70009.0,0.003]
["bitfinex","BTCUSD",1730818065810,0.26078204,70010.0,70009.0,0.003]
["bitfinex","BTCUSD",1730818066106,0.26078204,70010.0,69997.0,0.200007]
["bitfinex","BTCUSD",1730818066107,0.005,70006.0,69999.0,0.21434236]
["bitfinex","BTCUSD",1730818066349,0.00285699,70009.0,70008.0,0.099988]
["bitfinex","BTCUSD",1730818066569,0.21434236,70020.0,70019.0,0.099972]
["bitfinex","BTCUSD",1730818067010,0.01829224,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730818067236,0.01329224,70023.0,70022.0,0.099968]
["bitfinex","BTCUSD",1730818067985,0.01329224,70023.0,70022.0,0.24776504]
["bitfinex","BTCUSD",1730818068206,0.21434236,70033.0,70032.0,0.099954]
["bitfinex","BTCUSD",1730818068665,0.005,70035.0,70024.0,0.599793]
["bitfinex","BTCUSD",1730818068896,0.0050392,70049.0,70042.0,0.09994]
["bitfinex","BTCUSD",1730818068897,0.00789619,70049.0,70042.0,0.09994]
["bitfinex","BTCUSD",1730818069344,0.00789619,70049.0,70042.0,0.14554]
["bitfinex","BTCUSD",1730818070756,0.00789619,70049.0,70042.0,0.16554]
["bitfinex","BTCUSD",1730818070999,0.00789619,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818071252,0.0050392,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818072699,0.0050392,70049.0,70048.0,0.102931]
["bitfinex","BTCUSD",1730818073180,0.0050392,70049.0,70048.0,0.108931]
["bitfinex","BTCUSD",1730818073441,0.15083624,70049.0,70048.0,0.108931]
["bitfinex","BTCUSD",1730818073669,0.16369323,70049.0,70048.0,0.009]
["bitfinex","BTCUSD",1730818074149,0.16369323,70049.0,70048.0,0.108931]
["bitfinex","BTCUSD",1730818074150,0.01789619,70049.0,70048.0,0.108931]
["bitfinex","BTCUSD",1730818074398,0.0150392,70049.0,70048.0,0.102931]
["bitfinex","BTCUSD",1730818074642,0.0100392,70049.0,70048.0,0.102931]
["bitfinex","BTCUSD",1730818074896,0.0050392,70049.0,70048.0,0.108931]
["bitfinex","BTCUSD",1730818075406,0.0050392,70049.0,70048.0,0.105931]
["bitfinex","BTCUSD",1730818076653,0.0050392,70049.0,70045.0,0.199869]
["bitfinex","BTCUSD",1730818076654,0.0100392,70049.0,70045.0,0.199869]
["bitfinex","BTCUSD",1730818076869,0.0100392,70049.0,70043.0,0.199877]
["bitfinex","BTCUSD",1730818076870,0.005,70047.0,70046.0,0.099934]
["bitfinex","BTCUSD",1730818077093,0.005,70044.0,70028.0,0.0467]
["bitfinex","BTCUSD",1730818077302,0.005,70047.0,70046.0,0.099934]
["bitfinex","BTCUSD",1730818077765,0.0100392,70049.0,70030.0,0.21434236]
["bitfinex","BTCUSD",1730818077766,0.005,70042.0,70030.0,0.21434236]
["bitfinex","BTCUSD",1730818078008,0.005,70042.0,70041.0,0.099941]
["bitfinex","BTCUSD",1730818078470,0.01,70042.0,70041.0,0.099941]
["bitfinex","BTCUSD",1730818079822,0.01,70042.0,70041.0,0.103941]
["bitfinex","BTCUSD",1730818080304,0.01,70044.0,70043.0,0.099938]
["bitfinex","BTCUSD",1730818080529,0.0050392,70049.0,70042.0,0.199879]
["bitfinex","BTCUSD",1730818080728,0.0050392,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818081145,0.005,70048.0,70040.0,0.199883]
["bitfinex","BTCUSD",1730818081351,0.0058612,70049.0,70039.0,0.099944]
["bitfinex","BTCUSD",1730818081352,0.005,70040.0,70039.0,0.099944]
["bitfinex","BTCUSD",1730818082302,0.005,70040.0,70028.0,0.246618]
["bitfinex","BTCUSD",1730818082515,0.0058612,70049.0,70029.0,0.3601394]
["bitfinex","BTCUSD",1730818082516,0.0108612,70049.0,70029.0,0.3601394]
["bitfinex","BTCUSD",1730818082741,0.0058612,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818083179,0.005,70047.0,70043.0,0.199876]
["bitfinex","BTCUSD",1730818083398,0.0058612,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818084025,0.0058612,70049.0,70048.0,0.113931]
["bitfinex","BTCUSD",1730818084234,0.0058612,70049.0,70048.0,0.125931]
["bitfinex","BTCUSD",1730818084440,0.0058612,70049.0,70048.0,0.111931]
["bitfinex","BTCUSD",1730818084681,0.0058612,70049.0,70048.0,0.118931]
["bitfinex","BTCUSD",1730818085319,0.0058612,70049.0,70048.0,0.106931]
["bitfinex","BTCUSD",1730818085737,0.0058612,70049.0,70048.0,0.112931]
["bitfinex","BTCUSD",1730818085950,0.0058612,70049.0,70048.0,0.105931]
["bitfinex","BTCUSD",1730818086163,0.0058612,70049.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818086382,0.0058612,70049.0,70048.0,0.107931]
["bitfinex","BTCUSD",1730818086648,0.0058612,70049.0,70048.0,0.128541]
["bitfinex","BTCUSD",1730818086862,0.0058612,70049.0,70048.0,0.140541]
["bitfinex","BTCUSD",1730818087082,0.0058612,70049.0,70048.0,0.153541]
["bitfinex","BTCUSD",1730818087304,0.0058612,70049.0,70048.0,0.141541]
["bitfinex","BTCUSD",1730818087504,0.0058612,70049.0,70048.0,0.112931]
["bitfinex","BTCUSD",1730818087939,0.0058612,70049.0,70048.0,0.126931]
["bitfinex","BTCUSD",1730818088356,0.0058612,70049.0,70048.0,0.175031]
["bitfinex","BTCUSD",1730818088962,0.0058612,70049.0,70048.0,0.148031]
["bitfinex","BTCUSD",1730818089178,0.0058612,70049.0,70048.0,0.162031]
["bitfinex","BTCUSD",1730818089448,0.0058612,70049.0,70048.0,0.175031]
["bitfinex","BTCUSD",1730818089692,0.0058612,70049.0,70048.0,0.148031]
["bitfinex","BTCUSD",1730818089947,0.00581,70059.0,70058.0,0.099917]
["bitfinex","BTCUSD",1730818090666,0.000809,70072.0,70057.0,0.199837]
["bitfinex","BTCUSD",1730818090667,0.005,70069.0,70057.0,0.199837]
["bitfinex","BTCUSD",1730818090891,0.005,70069.0,70053.0,0.19742689]
["bitfinex","BTCUSD",1730818090892,0.21434236,70069.0,70068.0,0.29732889]
["bitfinex","BTCUSD",1730818091121,0.21434236,70069.0,70053.0,0.19742689]
["bitfinex","BTCUSD",1730818091122,0.21934236,70069.0,70054.0,0.19742689]
["bitfinex","BTCUSD",1730818091349,0.21934236,70069.0,70048.0,0.0621]
["bitfinex","BTCUSD",1730818091350,0.00785699,70068.0,70067.0,0.099904]
["bitfinex","BTCUSD",1730818091578,0.00285699,70068.0,70067.0,0.099904]
["bitfinex","BTCUSD",1730818091845,0.000809,70072.0,70033.0,0.00963936]
["bitfinex","BTCUSD",1730818092066,0.005,70071.0,70070.0,0.0999]
["bitfinex","BTCUSD",1730818092294,0.000809,70072.0,70069.0,0.199803]
["bitfinex","BTCUSD",1730818092510,0.005,70071.0,70070.0,0.0999]
["bitfinex","BTCUSD",1730818092748,0.000809,70072.0,70071.0,0.099898]
["bitfinex","BTCUSD",1730818096411,0.000809,70072.0,70071.0,0.103898]
["bitfinex","BTCUSD",1730818096636,0.000809,70072.0,70071.0,0.105898]
["bitfinex","BTCUSD",1730818097116,0.000809,70072.0,70071.0,0.117898]
["bitfinex","BTCUSD",1730818097333,0.000809,70072.0,70071.0,0.099898]
["bitfinex","BTCUSD",1730818097552,0.000809,70072.0,70071.0,0.113898]
["bitfinex","BTCUSD",1730818097775,0.000809,70078.0,70077.0,0.09989]
["bitfinex","BTCUSD",1730818098001,0.17272576,70097.0,70090.0,0.002]
["bitfinex","BTCUSD",1730818098227,0.17272576,70097.0,70096.0,0.29728989]
["bitfinex","BTCUSD",1730818098474,0.000809,70098.0,70097.0,0.099861]
["bitfinex","BTCUSD",1730818098703,0.000809,70098.0,70097.0,0.181861]
["bitfinex","BTCUSD",1730818099376,0.10667415,70100.0,70099.0,0.099858]
["bitfinex","BTCUSD",1730818099595,0.10667415,70100.0,70099.0,0.24565504]
["bitfinex","BTCUSD",1730818100053,0.00074672,70105.0,70104.0,0.099851]
["bitfinex","BTCUSD",1730818100285,0.00074672,70105.0,70104.0,0.44307493]
["bitfinex","BTCUSD",1730818100765,0.00074672,70105.0,70104.0,0.29727789]
["bitfinex","BTCUSD",1730818101029,0.00074672,70105.0,70104.0,0.099851]
["bitfinex","BTCUSD",1730818101262,0.00074672,70105.0,70104.0,0.44307493]
["bitfinex","BTCUSD",1730818102210,0.00074672,70105.0,70104.0,0.45707493]
["bitfinex","BTCUSD",1730818102483,0.00074672,70105.0,70104.0,0.44307493]
["bitfinex","BTCUSD",1730818102920,0.00074672,70105.0,70104.0,0.45707493]
["bitfinex","BTCUSD",1730818103372,0.00074672,70105.0,70104.0,0.47107493]
["bitfinex","BTCUSD",1730818103590,0.00074672,70105.0,70104.0,0.48507493]
["bitfinex","BTCUSD",1730818103811,0.00074672,70105.0,70104.0,0.48707493]
["bitfinex","BTCUSD",1730818104031,0.00074672,70105.0,70104.0,0.47107493]
["bitfinex","BTCUSD",1730818104252,0.00074672,70105.0,70104.0,0.48507493]
["bitfinex","BTCUSD",1730818104722,0.00074672,70105.0,70104.0,0.48707493]
["bitfinex","BTCUSD",1730818104945,0.005,70121.0,70119.0,0.19966]
["bitfinex","BTCUSD",1730818105177,0.005,70120.0,70104.0,0.18779704]
["bitfinex","BTCUSD",1730818105401,0.00285699,70125.0,70113.0,0.21434236]
["bitfinex","BTCUSD",1730818105617,0.00285699,70125.0,70105.0,0.55756629]
["bitfinex","BTCUSD",1730818105618,0.00285699,70125.0,70124.0,0.099823]
["bitfinex","BTCUSD",1730818105841,0.005,70124.0,70120.0,0.199657]
["bitfinex","BTCUSD",1730818106081,0.0236883,70126.0,70105.0,0.55756629]
["bitfinex","BTCUSD",1730818106082,0.0286883,70126.0,70121.0,0.21434236]
["bitfinex","BTCUSD",1730818106314,0.0286883,70126.0,70113.0,0.21434236]
["bitfinex","BTCUSD",1730818106315,0.0236883,70126.0,70125.0,0.099821]
["bitfinex","BTCUSD",1730818106529,0.0236883,70126.0,70125.0,0.52454493]
["bitfinex","BTCUSD",1730818107492,0.000808,70142.0,70141.0,0.29722489]
["bitfinex","BTCUSD",1730818107726,0.000808,70142.0,70141.0,0.48982193]
["bitfinex","BTCUSD",1730818107953,0.000808,70142.0,70141.0,0.57132193]
["bitfinex","BTCUSD",1730818108177,0.21533736,70150.0,70141.0,0.0468]
["bitfinex","BTCUSD",1730818108178,0.16195336,70150.0,70141.0,0.0468]
["bitfinex","BTCUSD",1730818108411,0.00285699,70149.0,70141.0,0.14579704]
["bitfinex","BTCUSD",1730818108678,0.005,70144.0,70142.0,0.21434236]
["bitfinex","BTCUSD",1730818108927,0.005,70148.0,70147.0,0.09979]
["bitfinex","BTCUSD",1730818109145,0.00927128,70154.0,70142.0,0.14579704]
["bitfinex","BTCUSD",1730818109146,0.005,70150.0,70142.0,0.14579704]
["bitfinex","BTCUSD",1730818109630,0.005,70150.0,70132.0,0.0468]
["bitfinex","BTCUSD",1730818109631,0.005,70150.0,70145.0,0.199586]
["bitfinex","BTCUSD",1730818109876,0.005,70150.0,70149.0,0.099787]
["bitfinex","BTCUSD",1730818110370,0.00927128,70154.0,70141.0,0.008]
["bitfinex","BTCUSD",1730818110371,0.005,70149.0,70141.0,0.008]
["bitfinex","BTCUSD",1730818110600,0.005,70146.0,70142.0,0.013]
["bitfinex","BTCUSD",1730818110851,0.005,70146.0,70141.0,0.008]
["bitfinex","BTCUSD",1730818110852,0.00285699,70148.0,70141.0,0.008]
["bitfinex","BTCUSD",1730818111088,0.005,70149.0,70146.0,0.099791]
["bitfinex","BTCUSD",1730818111322,0.00927128,70154.0,70142.0,0.39919]
["bitfinex","BTCUSD",1730818111571,0.00927128,70154.0,70141.0,0.15379704]
["bitfinex","BTCUSD",1730818111572,0.00927128,70154.0,70153.0,0.099781]
["bitfinex","BTCUSD",1730818112336,0.00927128,70154.0,70153.0,0.24557804]
["bitfinex","BTCUSD",1730818113127,0.00927128,70154.0,70153.0,0.27257804]
["bitfinex","BTCUSD",1730818113357,0.00927128,70154.0,70153.0,0.26142855]
["bitfinex","BTCUSD",1730818113577,0.00927128,70154.0,70153.0,0.24557804]
["bitfinex","BTCUSD",1730818113829,0.00927128,70154.0,70153.0,0.25957804]
["bitfinex","BTCUSD",1730818114302,0.00927128,70154.0,70153.0,0.38617804]
["bitfinex","BTCUSD",1730818114536,2.8e-07,70154.0,70153.0,0.6025204]
["bitfinex","BTCUSD",1730818114766,0.00040505,70170.0,70155.0,0.002]
["bitfinex","BTCUSD",1730818115003,0.00040505,70170.0,70169.0,0.29718589]
["bitfinex","BTCUSD",1730818115226,0.00040505,70170.0,70169.0,0.49198293]
["bitfinex","BTCUSD",1730818115456,0.00040505,70170.0,70169.0,0.66808293]
["bitfinex","BTCUSD",1730818115912,0.00040505,70170.0,70169.0,0.56808293]
["bitfinex","BTCUSD",1730818116144,0.00040505,70170.0,70169.0,0.37065604]
["bitfinex","BTCUSD",1730818116668,0.00040505,70170.0,70169.0,0.38465604]
["bitfinex","BTCUSD",1730818116916,0.00040505,70170.0,70169.0,0.39865604]
["bitfinex","BTCUSD",1730818117380,0.000808,70176.0,70169.0,0.39865604]
["bitfinex","BTCUSD",1730818117381,0.000808,70176.0,70175.0,0.29717689]
["bitfinex","BTCUSD",1730818117654,0.000808,70176.0,70175.0,0.44297393]
["bitfinex","BTCUSD",1730818117928,0.05894173,70193.0,70192.0,0.44805289]
["bitfinex","BTCUSD",1730818118171,0.05894173,70193.0,70192.0,0.24552304]
["bitfinex","BTCUSD",1730818118935,4.409e-05,70218.0,70196.0,0.39714689]
["bitfinex","BTCUSD",1730818119178,0.21434236,70209.0,70196.0,0.44294393]
["bitfinex","BTCUSD",1730818119399,4.409e-05,70218.0,70196.0,0.46594393]
["bitfinex","BTCUSD",1730818119626,0.21438645,70222.0,70196.0,0.46794393]
["bitfinex","BTCUSD",1730818119857,0.21438645,70222.0,70221.0,0.099685]
["bitfinex","BTCUSD",1730818120083,0.21438645,70222.0,70221.0,0.24548204]
["bitfinex","BTCUSD",1730818120084,4.409e-05,70222.0,70221.0,0.24548204]
["bitfinex","BTCUSD",1730818120810,0.000808,70223.0,70222.0,0.099683]
["bitfinex","BTCUSD",1730818121040,0.000808,70223.0,70222.0,0.24548004]
["bitfinex","BTCUSD",1730818122236,0.000808,70223.0,70222.0,0.25848004]
["bitfinex","BTCUSD",1730818122932,0.000808,70223.0,70222.0,0.24548004]
["bitfinex","BTCUSD",1730818123179,0.000808,70223.0,70222.0,0.25948004]
["bitfinex","BTCUSD",1730818124122,0.000808,70223.0,70222.0,0.27348004]
["bitfinex","BTCUSD",1730818124396,0.000808,70223.0,70222.0,0.27632772]
["bitfinex","BTCUSD",1730818124624,0.000808,70223.0,70222.0,0.24548004]
["bitfinex","BTCUSD",1730818125318,0.000808,70223.0,70222.0,0.00284764]
["bitfinex","BTCUSD",1730818125547,0.00366499,70223.0,70222.0,0.21434236]
["bitfinex","BTCUSD",1730818125773,0.000808,70223.0,70209.0,0.19742689]
["bitfinex","BTCUSD",1730818126052,0.000808,70223.0,70222.0,0.113683]
["bitfinex","BTCUSD",1730818126319,0.000808,70223.0,70222.0,0.24832771]
["bitfinex","BTCUSD",1730818126558,0.005,70220.0,70215.0,0.099693]
["bitfinex","BTCUSD",1730818126804,0.01,70215.0,70214.0,0.099694]
["bitfinex","BTCUSD",1730818127296,0.00366499,70223.0,70209.0,0.21434236]
["bitfinex","BTCUSD",1730818127297,0.000808,70223.0,70222.0,0.014]
["bitfinex","BTCUSD",1730818127525,0.000808,70223.0,70222.0,0.113683]
["bitfinex","BTCUSD",1730818127799,0.000808,70223.0,70222.0,0.25948004]
["bitfinex","BTCUSD",1730818128022,0.000808,70223.0,70222.0,0.099683]
["bitfinex","BTCUSD",1730818129904,0.01,70228.0,70227.0,0.099676]
["bitfinex","BTCUSD",1730818130127,0.01,70228.0,70191.0,0.22418778]
["bitfinex","BTCUSD",1730818130128,0.005,70224.0,70223.0,0.099681]
["bitfinex","BTCUSD",1730818130359,0.015,70228.0,70225.0,0.199356]
["bitfinex","BTCUSD",1730818130581,0.01,70228.0,70227.0,0.099676]
["bitfinex","BTCUSD",1730818130811,0.01,70228.0,70222.0,0.014]
["bitfinex","BTCUSD",1730818130812,0.005,70223.0,70222.0,0.014]
["bitfinex","BTCUSD",1730818131050,0.01,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818131281,0.1147,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818131534,0.01785699,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818131821,0.11755699,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818132066,0.01785699,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818132544,0.01785699,70210.0,70209.0,0.101342]
["bitfinex","BTCUSD",1730818132789,0.015,70210.0,70209.0,0.101342]
["bitfinex","BTCUSD",1730818133015,0.015,70210.0,70209.0,0.00164]
["bitfinex","BTCUSD",1730818133277,0.015,70210.0,70191.0,0.19742689]
["bitfinex","BTCUSD",1730818133278,0.005,70180.0,70179.0,0.21434236]
["bitfinex","BTCUSD",1730818133545,0.01,70202.0,70179.0,0.21434236]
["bitfinex","BTCUSD",1730818133546,0.005,70191.0,70179.0,0.21434236]
["bitfinex","BTCUSD",1730818133788,0.005,70194.0,70190.0,0.199456]
["bitfinex","BTCUSD",1730818134071,0.01,70196.0,70195.0,0.099722]
["bitfinex","BTCUSD",1730818134305,0.00285699,70209.0,70180.0,0.199487]
["bitfinex","BTCUSD",1730818134306,0.005,70204.0,70203.0,0.09971]
["bitfinex","BTCUSD",1730818134789,0.015,70208.0,70207.0,0.099705]
["bitfinex","BTCUSD",1730818135030,0.01,70206.0,70205.0,0.099707]
["bitfinex","BTCUSD",1730818135342,0.099732,70189.0,70178.0,0.21434236]
["bitfinex","BTCUSD",1730818135539,0.005,70198.0,70195.0,0.21434236]
["bitfinex","BTCUSD",1730818135765,0.005,70196.0,70186.0,0.21434236]
["bitfinex","BTCUSD",1730818135997,0.14579704,70195.0,70186.0,0.21434236]
["bitfinex","BTCUSD",1730818136223,0.14579704,70195.0,70178.0,0.21434236]
["bitfinex","BTCUSD",1730818136224,0.005,70192.0,70187.0,0.21434236]
["bitfinex","BTCUSD",1730818136446,0.14579704,70191.0,70187.0,0.21434236]
["bitfinex","BTCUSD",1730818136943,0.14579704,70191.0,70180.0,0.199487]
["bitfinex","BTCUSD",1730818137183,0.14579704,70191.0,70186.0,0.002]
["bitfinex","BTCUSD",1730818137404,0.14579704,70191.0,70180.0,0.199487]
["bitfinex","BTCUSD",1730818137645,0.00285699,70190.0,70187.0,0.001]
["bitfinex","BTCUSD",1730818138161,0.00285699,70205.0,70190.0,0.199458]
["bitfinex","BTCUSD",1730818138401,0.21719935,70205.0,70191.0,0.199455]
["bitfinex","BTCUSD",1730818138636,0.00285699,70205.0,70191.0,0.199455]
["bitfinex","BTCUSD",1730818138858,0.00285699,70205.0,70199.0,0.099715]
["bitfinex","BTCUSD",1730818139091,0.00285699,70205.0,70199.0,0.099716]
["bitfinex","BTCUSD",1730818139313,0.00285699,70205.0,70191.0,0.199455]
["bitfinex","BTCUSD",1730818139586,0.00285699,70205.0,70175.0,0.28552689]
["bitfinex","BTCUSD",1730818139587,0.14579704,70204.0,70194.0,0.21434236]
["bitfinex","BTCUSD",1730818139827,0.00285699,70203.0,70194.0,0.21434236]
["bitfinex","BTCUSD",1730818140056,0.14865403,70203.0,70194.0,0.21434236]
["bitfinex","BTCUSD",1730818140310,0.00285699,70203.0,70194.0,0.21434236]
["bitfinex","BTCUSD",1730818140530,0.005,70221.0,70194.0,0.21434236]
["bitfinex","BTCUSD",1730818140748,0.22434236,70223.0,70195.0,0.14579704]
["bitfinex","BTCUSD",1730818140749,0.14579704,70220.0,70195.0,0.14579704]
["bitfinex","BTCUSD",1730818140980,0.14579704,70220.0,70201.0,0.199426]
["bitfinex","BTCUSD",1730818141232,0.14579704,70220.0,70194.0,0.099722]
["bitfinex","BTCUSD",1730818141233,0.21434236,70213.0,70194.0,0.099722]
["bitfinex","BTCUSD",1730818141453,0.007,70219.0,70207.0,0.19941]
["bitfinex","BTCUSD",1730818141454,0.14579704,70212.0,70207.0,0.19941]
["bitfinex","BTCUSD",1730818141681,0.01058435,70219.0,70208.0,0.21434236]
["bitfinex","BTCUSD",1730818141965,0.01058435,70219.0,70198.0,0.21434236]
["bitfinex","BTCUSD",1730818141966,0.01058435,70219.0,70214.0,0.199388]
["bitfinex","BTCUSD",1730818142201,0.01058435,70219.0,70216.0,0.099691]
["bitfinex","BTCUSD",1730818142450,0.01058435,70219.0,70198.0,0.21434236]
["bitfinex","BTCUSD",1730818142694,0.01058435,70219.0,70218.0,0.099689]
["bitfinex","BTCUSD",1730818143393,0.01058435,70219.0,70218.0,0.24548604]
["bitfinex","BTCUSD",1730818144590,0.01008435,70219.0,70218.0,0.099689]
["bitfinex","BTCUSD",1730818144840,0.01008435,70219.0,70218.0,0.113689]
["bitfinex","BTCUSD",1730818145077,0.01008435,70219.0,70218.0,0.099689]
["bitfinex","BTCUSD",1730818145319,0.01008435,70219.0,70218.0,0.103689]
["bitfinex","BTCUSD",1730818146578,0.01008435,70219.0,70218.0,0.089689]
["bitfinex","BTCUSD",1730818147055,0.01008435,70219.0,70218.0,0.103689]
["bitfinex","BTCUSD",1730818147287,0.01008435,70219.0,70218.0,0.089689]
["bitfinex","BTCUSD",1730818147510,0.01008435,70219.0,70218.0,0.097689]
["bitfinex","BTCUSD",1730818148232,0.01008435,70219.0,70218.0,0.111689]
["bitfinex","BTCUSD",1730818148476,0.00998435,70219.0,70218.0,0.089689]
["bitfinex","BTCUSD",1730818148967,0.00998435,70219.0,70218.0,0.09253695]
["bitfinex","BTCUSD",1730818149421,0.00998435,70219.0,70218.0,0.23833399]
["bitfinex","BTCUSD",1730818149891,0.00093565,70241.0,70218.0,0.23833399]
["bitfinex","BTCUSD",1730818149892,0.00093565,70241.0,70223.0,0.005]
["bitfinex","BTCUSD",1730818149896,0.00093565,70241.0,70222.0,0.204367]
["bitfinex","BTCUSD",1730818149897,0.00093565,70241.0,70227.0,0.099676]
["bitfinex","BTCUSD",1730818150116,1e-06,70228.0,70227.0,0.45789993]
["bitfinex","BTCUSD",1730818150565,0.00093565,70241.0,70240.0,0.29708489]
["bitfinex","BTCUSD",1730818150786,0.00093565,70241.0,70240.0,0.44288193]
["bitfinex","BTCUSD",1730818151046,0.00093565,70241.0,70230.0,0.199343]
["bitfinex","BTCUSD",1730818151271,0.00093565,70241.0,70219.0,0.077]
["bitfinex","BTCUSD",1730818151272,0.00093565,70241.0,70238.0,0.09966]
["bitfinex","BTCUSD",1730818151498,0.00093565,70241.0,70226.0,0.199356]
["bitfinex","BTCUSD",1730818151499,0.14579704,70240.0,70226.0,0.199356]
["bitfinex","BTCUSD",1730818151731,0.01,70237.0,70235.0,0.21434236]
["bitfinex","BTCUSD",1730818151946,0.01,70237.0,70227.0,0.22834236]
["bitfinex","BTCUSD",1730818151947,0.14579704,70236.0,70227.0,0.22834236]
["bitfinex","BTCUSD",1730818152401,0.104675,70228.0,70227.0,0.014]
["bitfinex","BTCUSD",1730818152616,0.005,70234.0,70227.0,0.014]
["bitfinex","BTCUSD",1730818152837,0.005,70242.0,70228.0,0.21434236]
["bitfinex","BTCUSD",1730818153058,0.005,70242.0,70215.0,0.21434236]
["bitfinex","BTCUSD",1730818153059,0.21527801,70241.0,70215.0,0.21434236]
["bitfinex","BTCUSD",1730818153279,0.00093565,70241.0,70234.0,0.02861]
["bitfinex","BTCUSD",1730818153554,0.00093565,70241.0,70240.0,0.099658]
["bitfinex","BTCUSD",1730818153766,0.151,70244.0,70243.0,0.099654]
["bitfinex","BTCUSD",1730818154010,0.151,70244.0,70229.0,0.02861]
["bitfinex","BTCUSD",1730818154237,0.151,70244.0,70241.0,0.094656]
["bitfinex","BTCUSD",1730818154460,0.151,70244.0,70230.0,0.199345]
["bitfinex","BTCUSD",1730818154461,0.29679704,70244.0,70230.0,0.199345]
["bitfinex","BTCUSD",1730818154693,0.29679704,70244.0,70223.0,0.21434236]
["bitfinex","BTCUSD",1730818154694,0.151,70244.0,70240.0,0.21434236]
["bitfinex","BTCUSD",1730818154938,0.151,70244.0,70233.0,0.199336]
["bitfinex","BTCUSD",1730818155376,0.151,70244.0,70237.0,0.099661]
["bitfinex","BTCUSD",1730818155592,0.151,70244.0,70229.0,0.099673]
["bitfinex","BTCUSD",1730818155593,0.3601394,70243.0,70229.0,0.099673]
["bitfinex","BTCUSD",1730818155812,0.14579704,70243.0,70231.0,0.21434236]
["bitfinex","BTCUSD",1730818156035,0.3601394,70243.0,70217.0,0.227991]
["bitfinex","BTCUSD",1730818156284,0.201313,70241.0,70225.0,0.099679]
["bitfinex","BTCUSD",1730818156537,0.201313,70241.0,70217.0,0.227991]
["bitfinex","BTCUSD",1730818156538,0.005,70237.0,70220.0,0.199371]
["bitfinex","BTCUSD",1730818156772,0.005,70242.0,70231.0,0.21434236]
["bitfinex","BTCUSD",1730818156998,0.005,70242.0,70227.0,0.099676]
["bitfinex","BTCUSD",1730818156999,0.104659,70239.0,70227.0,0.099676]
["bitfinex","BTCUSD",1730818157222,0.34511004,70241.0,70219.0,0.199374]
["bitfinex","BTCUSD",1730818157223,0.14579704,70238.0,70231.0,0.21434236]
["bitfinex","BTCUSD",1730818157478,0.14579704,70238.0,70223.0,0.22834236]
["bitfinex","BTCUSD",1730818157701,0.00082,70241.0,70232.0,0.099669]
["bitfinex","BTCUSD",1730818157918,0.14579704,70240.0,70224.0,0.099681]
["bitfinex","BTCUSD",1730818158165,0.00082,70241.0,70231.0,0.014]
["bitfinex","BTCUSD",1730818158411,0.14579704,70239.0,70231.0,0.014]
["bitfinex","BTCUSD",1730818158659,0.25045604,70239.0,70231.0,0.014]
["bitfinex","BTCUSD",1730818158895,0.099661,70238.0,70231.0,0.014]
["bitfinex","BTCUSD",1730818159110,0.099663,70236.0,70225.0,0.21434236]
["bitfinex","BTCUSD",1730818159334,0.099677,70227.0,70226.0,0.21434236]
["bitfinex","BTCUSD",1730818159553,0.005,70235.0,70226.0,0.21434236]
["bitfinex","BTCUSD",1730818159773,0.005,70224.0,70201.0,0.04051098]
["bitfinex","BTCUSD",1730818160014,0.01,70232.0,70223.0,0.21434236]
["bitfinex","BTCUSD",1730818160015,0.005,70231.0,70223.0,0.21434236]
["bitfinex","BTCUSD",1730818160267,0.005,70232.0,70216.0,0.199384]
["bitfinex","BTCUSD",1730818160480,0.005,70232.0,70214.0,0.41537036]
["bitfinex","BTCUSD",1730818160481,0.005,70225.0,70215.0,0.21434236]
["bitfinex","BTCUSD",1730818160713,0.14579704,70224.0,70216.0,0.199384]
["bitfinex","BTCUSD",1730818160957,0.21434236,70232.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818161166,0.14579704,70231.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818161399,0.21434236,70232.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818161621,0.005,70230.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818161846,0.199327,70237.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818161847,0.00582,70241.0,70227.0,0.21434236]
["bitfinex","BTCUSD",1730818162072,0.14579704,70240.0,70226.0,0.014]
["bitfinex","BTCUSD",1730818162301,0.00082,70241.0,70227.0,0.21434236]
["bitfinex","BTCUSD",1730818162302,0.21516236,70241.0,70227.0,0.21434236]
["bitfinex","BTCUSD",1730818162519,0.21516236,70241.0,70227.0,0.02861]
["bitfinex","BTCUSD",1730818162753,0.21516236,70241.0,70232.0,0.199337]
["bitfinex","BTCUSD",1730818162996,0.21516236,70241.0,70227.0,0.02861]
["bitfinex","BTCUSD",1730818162997,0.00032,70241.0,70240.0,0.099658]
["bitfinex","BTCUSD",1730818163223,0.00032,70241.0,70228.0,0.099675]
["bitfinex","BTCUSD",1730818163450,0.00032,70241.0,70223.0,0.21434236]
["bitfinex","BTCUSD",1730818163451,0.00032,70241.0,70240.0,0.099658]
["bitfinex","BTCUSD",1730818164396,0.00032,70241.0,70240.0,0.31800036]
["bitfinex","BTCUSD",1730818164619,0.151,70244.0,70243.0,0.099654]
["bitfinex","BTCUSD",1730818166472,0.151,70244.0,70243.0,0.001]
["bitfinex","BTCUSD",1730818166695,0.151,70244.0,70237.0,0.199323]
["bitfinex","BTCUSD",1730818166914,0.151,70244.0,70243.0,0.013]
["bitfinex","BTCUSD",1730818168077,0.151,70244.0,70237.0,0.099662]
["bitfinex","BTCUSD",1730818168287,0.151,70244.0,70234.0,0.099666]
["bitfinex","BTCUSD",1730818168529,0.151,70244.0,70234.0,0.199333]
["bitfinex","BTCUSD",1730818168763,0.151,70244.0,70238.0,0.09966]
["bitfinex","BTCUSD",1730818168990,0.14579704,70243.0,70236.0,0.099663]
["bitfinex","BTCUSD",1730818169223,0.14579704,70243.0,70235.0,0.19933]
["bitfinex","BTCUSD",1730818169447,0.151,70244.0,70243.0,0.003]
["bitfinex","BTCUSD",1730818169663,0.151,70244.0,70243.0,0.102654]
["bitfinex","BTCUSD",1730818169890,0.151,70244.0,70233.0,0.21434236]
["bitfinex","BTCUSD",1730818170138,0.151,70244.0,70238.0,0.007]
["bitfinex","BTCUSD",1730818170334,0.151,70244.0,70233.0,0.21434236]
["bitfinex","BTCUSD",1730818170555,0.151,70244.0,70231.0,0.199341]
["bitfinex","BTCUSD",1730818170794,0.151,70244.0,70240.0,0.099657]
["bitfinex","BTCUSD",1730818171252,0.151,70244.0,70243.0,0.110654]
["bitfinex","BTCUSD",1730818171490,0.151,70244.0,70243.0,0.011]
["bitfinex","BTCUSD",1730818172219,0.151,70244.0,70243.0,0.110654]
["bitfinex","BTCUSD",1730818172934,0.151,70244.0,70243.0,0.099654]
["bitfinex","BTCUSD",1730818173643,0.00027,70250.0,70249.0,0.099645]
["bitfinex","BTCUSD",1730818173862,0.00027,70250.0,70243.0,0.012]
["bitfinex","BTCUSD",1730818174104,0.00027,70250.0,70244.0,0.21434236]
["bitfinex","BTCUSD",1730818174318,0.00027,70250.0,70245.0,0.199302]
["bitfinex","BTCUSD",1730818174553,0.00027,70250.0,70243.0,0.01]
["bitfinex","BTCUSD",1730818174781,0.00027,70250.0,70244.0,0.199305]
["bitfinex","BTCUSD",1730818175009,0.00027,70250.0,70248.0,0.099646]
["bitfinex","BTCUSD",1730818175261,0.00027,70250.0,70249.0,0.099645]
["bitfinex","BTCUSD",1730818175533,0.00027,70250.0,70243.0,0.01]
["bitfinex","BTCUSD",1730818175767,0.00027,70250.0,70244.0,0.21434236]
["bitfinex","BTCUSD",1730818176000,0.00027,70250.0,70246.0,0.099649]
["bitfinex","BTCUSD",1730818176475,0.00027,70250.0,70243.0,0.01]
["bitfinex","BTCUSD",1730818176702,0.00027,70250.0,70242.0,0.19931]
["bitfinex","BTCUSD",1730818176945,0.00027,70250.0,70244.0,0.009]
["bitfinex","BTCUSD",1730818177199,0.00027,70250.0,70249.0,0.099645]
["bitfinex","BTCUSD",1730818177937,0.00027,70250.0,70246.0,0.199297]
["bitfinex","BTCUSD",1730818177938,0.00027,70250.0,70246.0,0.0068652]
["bitfinex","BTCUSD",1730818178402,0.25044304,70249.0,70246.0,0.0068652]
["bitfinex","BTCUSD",1730818178644,0.099647,70248.0,70246.0,0.0068652]
["bitfinex","BTCUSD",1730818178892,0.24544504,70247.0,70246.0,0.0068652]
["bitfinex","BTCUSD",1730818179142,0.34709504,70247.0,70231.0,0.21434236]
["bitfinex","BTCUSD",1730818179397,0.34709504,70247.0,70240.0,0.21434236]
["bitfinex","BTCUSD",1730818179398,0.204306,70244.0,70240.0,0.21434236]
["bitfinex","BTCUSD",1730818179640,0.00027,70250.0,70249.0,0.099645]
["bitfinex","BTCUSD",1730818180546,0.01293299,70259.0,70246.0,0.007]
["bitfinex","BTCUSD",1730818180766,0.01293299,70259.0,70254.0,0.099638]
["bitfinex","BTCUSD",1730818181227,0.01293299,70259.0,70239.0,0.21434236]
["bitfinex","BTCUSD",1730818181458,0.01293299,70259.0,70250.0,0.21434236]
["bitfinex","BTCUSD",1730818181685,0.01293299,70259.0,70249.0,0.099644]
["bitfinex","BTCUSD",1730818181686,0.15873003,70259.0,70249.0,0.099644]
["bitfinex","BTCUSD",1730818181929,0.15873003,70259.0,70239.0,0.21434236]
["bitfinex","BTCUSD",1730818181930,0.15873003,70259.0,70250.0,0.21434236]
["bitfinex","BTCUSD",1730818182405,0.15873003,70259.0,70251.0,0.199284]
["bitfinex","BTCUSD",1730818182406,0.01293299,70259.0,70251.0,0.199284]
["bitfinex","BTCUSD",1730818182655,0.01293299,70259.0,70249.0,0.014]
["bitfinex","BTCUSD",1730818182888,0.01293299,70259.0,70256.0,0.099635]
["bitfinex","BTCUSD",1730818183139,0.01293299,70259.0,70250.0,0.011]
["bitfinex","BTCUSD",1730818183376,0.01293299,70259.0,70255.0,0.099636]
["bitfinex","BTCUSD",1730818183595,0.01293299,70259.0,70253.0,0.099639]
["bitfinex","BTCUSD",1730818183812,0.01293299,70259.0,70251.0,0.199284]
["bitfinex","BTCUSD",1730818184035,0.01293299,70259.0,70249.0,0.21434236]
["bitfinex","BTCUSD",1730818184279,0.01293299,70259.0,70249.0,0.22834236]
["bitfinex","BTCUSD",1730818184522,0.01293299,70259.0,70249.0,0.21434236]
["bitfinex","BTCUSD",1730818184762,0.01293299,70259.0,70251.0,0.199285]
["bitfinex","BTCUSD",1730818184997,0.01293299,70259.0,70248.0,0.099646]
["bitfinex","BTCUSD",1730818185226,0.01293299,70259.0,70249.0,0.21434236]
["bitfinex","BTCUSD",1730818185449,0.01293299,70259.0,70254.0,0.099638]
["bitfinex","BTCUSD",1730818185696,0.01293299,70259.0,70249.0,0.21434236]
["bitfinex","BTCUSD",1730818186142,0.00293299,70259.0,70253.0,0.01]
["bitfinex","BTCUSD",1730818186363,0.00293299,70259.0,70255.0,0.099636]
["bitfinex","BTCUSD",1730818186587,0.00293299,70259.0,70239.0,0.21434236]
["bitfinex","BTCUSD",1730818186588,0.14873003,70259.0,70239.0,0.21434236]
["bitfinex","BTCUSD",1730818186835,0.14873003,70259.0,70249.0,0.31398636]
["bitfinex","BTCUSD",1730818187078,0.14873003,70259.0,70245.0,0.199301]
["bitfinex","BTCUSD",1730818187079,0.14873003,70259.0,70250.0,0.099643]
["bitfinex","BTCUSD",1730818187305,0.222288,70250.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818187536,0.005,70247.0,70241.0,0.21434236]
["bitfinex","BTCUSD",1730818187764,0.14579704,70251.0,70241.0,0.21434236]
["bitfinex","BTCUSD",1730818187765,0.104647,70248.0,70241.0,0.21434236]
["bitfinex","BTCUSD",1730818188019,0.104647,70248.0,70233.0,0.21434236]
["bitfinex","BTCUSD",1730818188020,0.005,70248.0,70233.0,0.21434236]
["bitfinex","BTCUSD",1730818188232,0.005,70248.0,70231.0,0.200979]
["bitfinex","BTCUSD",1730818188233,0.005,70235.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818188490,0.002,70246.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818188491,0.005,70234.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818188733,0.099669,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818188989,0.005,70243.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818189221,0.099656,70242.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818189478,0.005,70241.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818189956,0.005,70241.0,70232.0,0.099669]
["bitfinex","BTCUSD",1730818190192,0.005,70241.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818190434,0.005,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818190673,0.005,70232.0,70231.0,0.00564]
["bitfinex","BTCUSD",1730818190674,0.14579704,70232.0,70231.0,0.00564]
["bitfinex","BTCUSD",1730818190954,0.21934236,70241.0,70231.0,0.00564]
["bitfinex","BTCUSD",1730818191174,0.14579704,70237.0,70231.0,0.00564]
["bitfinex","BTCUSD",1730818191416,0.14579704,70237.0,70232.0,0.001]
["bitfinex","BTCUSD",1730818191942,0.14579704,70235.0,70232.0,0.001]
["bitfinex","BTCUSD",1730818192154,0.24546304,70235.0,70232.0,0.001]
["bitfinex","BTCUSD",1730818192403,0.099668,70233.0,70232.0,0.001]
["bitfinex","BTCUSD",1730818192640,0.099669,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818192877,0.099669,70232.0,70231.0,0.00864]
["bitfinex","BTCUSD",1730818192878,0.24546604,70232.0,70231.0,0.00864]
["bitfinex","BTCUSD",1730818193110,0.24546604,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818194256,0.24546604,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818194257,0.24646604,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818195226,0.14679704,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818195710,0.14579704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818195939,0.14679704,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818196159,0.14679704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818196641,0.14779704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818196860,0.002,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818197082,0.002,70232.0,70231.0,0.101311]
["bitfinex","BTCUSD",1730818197347,0.002,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818198029,0.002,70232.0,70231.0,0.101311]
["bitfinex","BTCUSD",1730818198746,0.0027222,70235.0,70231.0,0.101311]
["bitfinex","BTCUSD",1730818198747,0.0027222,70235.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818198964,0.14579704,70234.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818199197,0.14579704,70234.0,70231.0,0.00364]
["bitfinex","BTCUSD",1730818199416,0.14579704,70234.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818199668,0.100669,70232.0,70231.0,0.01264]
["bitfinex","BTCUSD",1730818199913,0.14679704,70232.0,70231.0,0.01264]
["bitfinex","BTCUSD",1730818200136,0.14579704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818200635,0.003,70234.0,70233.0,0.099668]
["bitfinex","BTCUSD",1730818200898,0.0027222,70235.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818201146,0.0027222,70235.0,70234.0,0.099666]
["bitfinex","BTCUSD",1730818201581,0.0027222,70235.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818202034,0.008,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818202545,0.15379704,70232.0,70231.0,0.00264]
["bitfinex","BTCUSD",1730818202550,0.15379704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818202551,0.14579704,70232.0,70231.0,0.00164]
["bitfinex","BTCUSD",1730818202762,0.14379704,70232.0,70231.0,0.00364]
["bitfinex","BTCUSD",1730818202987,0.0027222,70235.0,70232.0,0.199339]
["bitfinex","BTCUSD",1730818203211,0.0027222,70235.0,70234.0,0.099666]
["bitfinex","BTCUSD",1730818203892,0.21434236,70258.0,70234.0,0.099666]
["bitfinex","BTCUSD",1730818203893,0.21434236,70258.0,70234.0,0.28094467]
["bitfinex","BTCUSD",1730818204117,0.21434236,70247.0,70246.0,0.099649]
["bitfinex","BTCUSD",1730818204372,0.3601394,70258.0,70235.0,0.3601394]
["bitfinex","BTCUSD",1730818204606,0.3601394,70258.0,70256.0,0.099634]
["bitfinex","BTCUSD",1730818204869,0.00375199,70259.0,70247.0,0.005]
["bitfinex","BTCUSD",1730818205111,0.00375199,70259.0,70258.0,0.099632]
["bitfinex","BTCUSD",1730818205343,0.00375199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818206024,0.00375199,70259.0,70258.0,0.099632]
["bitfinex","BTCUSD",1730818206254,0.00475199,70259.0,70258.0,0.099632]
["bitfinex","BTCUSD",1730818206495,0.00375199,70259.0,70255.0,0.099636]
["bitfinex","BTCUSD",1730818206730,0.00375199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818206959,0.00475199,70259.0,70258.0,0.111632]
["bitfinex","BTCUSD",1730818207190,0.00475199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818208821,0.00475199,70259.0,70258.0,0.108632]
["bitfinex","BTCUSD",1730818209054,0.00375199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818209283,0.00375199,70259.0,70258.0,0.111632]
["bitfinex","BTCUSD",1730818209284,0.00475199,70259.0,70258.0,0.111632]
["bitfinex","BTCUSD",1730818209742,0.00475199,70259.0,70258.0,0.106632]
["bitfinex","BTCUSD",1730818210093,0.00475199,70259.0,70258.0,0.110632]
["bitfinex","BTCUSD",1730818210214,0.00375199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818210660,0.00475199,70259.0,70258.0,0.111632]
["bitfinex","BTCUSD",1730818212061,0.00375199,70259.0,70258.0,0.104632]
["bitfinex","BTCUSD",1730818212293,0.00475199,70259.0,70258.0,0.112632]
["bitfinex","BTCUSD",1730818212799,0.0092774,70270.0,70258.0,0.112632]
["bitfinex","BTCUSD",1730818212800,0.0092774,70270.0,70263.0,0.104625]
["bitfinex","BTCUSD",1730818213020,0.0092774,70270.0,70263.0,0.52831456]
["bitfinex","BTCUSD",1730818215459,9e-05,70286.0,70269.0,0.106617]
["bitfinex","BTCUSD",1730818215717,0.21434236,70304.0,70296.0,0.230478]
["bitfinex","BTCUSD",1730818215953,0.00385004,70303.0,70296.0,0.225478]
["bitfinex","BTCUSD",1730818216183,0.00385004,70303.0,70296.0,0.104578]
["bitfinex","BTCUSD",1730818216414,0.00385004,70303.0,70296.0,0.099578]
["bitfinex","BTCUSD",1730818216672,0.00385004,70303.0,70296.0,0.104578]
["bitfinex","BTCUSD",1730818217145,0.02508792,70300.0,70299.0,0.099574]
["bitfinex","BTCUSD",1730818218888,0.02508792,70300.0,70289.0,0.0852]
["bitfinex","BTCUSD",1730818219100,0.02508792,70300.0,70299.0,0.39781636]
["bitfinex","BTCUSD",1730818219326,9.2e-07,70300.0,70299.0,0.52556356]
["bitfinex","BTCUSD",1730818219856,0.003806,70303.0,70301.0,0.109571]
["bitfinex","BTCUSD",1730818220083,0.003806,70303.0,70301.0,0.25821212]
["bitfinex","BTCUSD",1730818220304,0.003806,70303.0,70301.0,0.25536804]
["bitfinex","BTCUSD",1730818220573,0.21434236,70318.0,70304.0,0.01]
["bitfinex","BTCUSD",1730818220817,4.404e-05,70327.0,70308.0,0.109561]
["bitfinex","BTCUSD",1730818220818,0.21434236,70317.0,70308.0,0.109561]
["bitfinex","BTCUSD",1730818221040,0.21434236,70317.0,70308.0,0.58165056]
["bitfinex","BTCUSD",1730818221290,0.21434236,70334.0,70325.0,0.104537]
["bitfinex","BTCUSD",1730818221291,0.2143864,70334.0,70325.0,0.104537]
["bitfinex","BTCUSD",1730818221549,0.2143864,70334.0,70329.0,0.104532]
["bitfinex","BTCUSD",1730818221778,0.2143864,70334.0,70329.0,0.25032904]
["bitfinex","BTCUSD",1730818221998,4.404e-05,70334.0,70329.0,0.25032904]
["bitfinex","BTCUSD",1730818222252,0.00082722,70348.0,70329.0,0.25032904]
["bitfinex","BTCUSD",1730818222481,0.21434236,70337.0,70329.0,0.099532]
["bitfinex","BTCUSD",1730818222746,0.00082722,70348.0,70329.0,0.29732904]
["bitfinex","BTCUSD",1730818223231,0.00082722,70348.0,70329.0,0.31632904]
["bitfinex","BTCUSD",1730818223471,0.00082722,70348.0,70329.0,0.29732904]
["bitfinex","BTCUSD",1730818223693,0.00082722,70348.0,70329.0,0.31032904]
["bitfinex","BTCUSD",1730818223922,0.00082722,70348.0,70329.0,0.30532904]
["bitfinex","BTCUSD",1730818224256,0.199033,70340.0,70325.0,0.005]
["bitfinex","BTCUSD",1730818224490,0.22361976,70341.0,70329.0,0.104532]
["bitfinex","BTCUSD",1730818224697,0.42265076,70341.0,70329.0,0.104532]
["bitfinex","BTCUSD",1730818224924,0.21434236,70340.0,70329.0,0.104532]
["bitfinex","BTCUSD",1730818225165,0.09952,70338.0,70329.0,0.005]
["bitfinex","BTCUSD",1730818225434,0.000306,70330.0,70329.0,0.118532]
["bitfinex","BTCUSD",1730818225902,0.000312,70335.0,70334.0,0.099525]
["bitfinex","BTCUSD",1730818226110,0.000312,70335.0,70334.0,0.104525]
["bitfinex","BTCUSD",1730818226323,0.000312,70335.0,70334.0,0.099525]
["bitfinex","BTCUSD",1730818226624,0.005,70333.0,70311.0,0.005]
["bitfinex","BTCUSD",1730818226837,0.14610904,70335.0,70304.0,0.21434236]
["bitfinex","BTCUSD",1730818226838,0.099566,70305.0,70304.0,0.21434236]
["bitfinex","BTCUSD",1730818227050,0.190466,70305.0,70304.0,0.21434236]
["bitfinex","BTCUSD",1730818227296,0.183466,70305.0,70304.0,0.21434236]
["bitfinex","BTCUSD",1730818227518,0.183466,70305.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818227519,0.099573,70300.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818227739,0.099573,70300.0,70297.0,0.21434236]
["bitfinex","BTCUSD",1730818227983,0.099573,70300.0,70288.0,0.31393236]
["bitfinex","BTCUSD",1730818227984,0.24537004,70300.0,70288.0,0.31393236]
["bitfinex","BTCUSD",1730818228204,0.24737004,70300.0,70288.0,0.21434236]
["bitfinex","BTCUSD",1730818228454,0.24737004,70300.0,70268.0,0.005]
["bitfinex","BTCUSD",1730818228455,0.0996,70281.0,70268.0,0.005]
["bitfinex","BTCUSD",1730818228679,0.005,70287.0,70267.0,0.00784595]
["bitfinex","BTCUSD",1730818228897,0.002,70286.0,70268.0,0.199237]
["bitfinex","BTCUSD",1730818229137,0.005,70290.0,70265.0,0.21434236]
["bitfinex","BTCUSD",1730818229138,0.099591,70288.0,70277.0,0.099604]
["bitfinex","BTCUSD",1730818229388,0.002,70297.0,70265.0,0.21434236]
["bitfinex","BTCUSD",1730818229389,0.002,70298.0,70285.0,0.005]
["bitfinex","BTCUSD",1730818229601,0.005,70298.0,70285.0,0.005]
["bitfinex","BTCUSD",1730818229890,0.005,70298.0,70284.0,0.099594]
["bitfinex","BTCUSD",1730818229891,0.002,70281.0,70280.0,0.100601]
["bitfinex","BTCUSD",1730818230348,0.002,70281.0,70280.0,0.001]
["bitfinex","BTCUSD",1730818230590,0.005,70294.0,70280.0,0.001]
["bitfinex","BTCUSD",1730818230591,0.002,70290.0,70280.0,0.001]
["bitfinex","BTCUSD",1730818230837,0.20416,70296.0,70274.0,0.005]
["bitfinex","BTCUSD",1730818230838,0.19918,70288.0,70274.0,0.005]
["bitfinex","BTCUSD",1730818231077,0.099595,70285.0,70274.0,0.005]
["bitfinex","BTCUSD",1730818231324,0.14579704,70285.0,70274.0,0.005]
["bitfinex","BTCUSD",1730818231543,0.002,70293.0,70267.0,0.199238]
["bitfinex","BTCUSD",1730818231544,0.0996,70281.0,70275.0,0.21434236]
["bitfinex","BTCUSD",1730818231802,0.14579704,70281.0,70275.0,0.21434236]
["bitfinex","BTCUSD",1730818232018,0.21434236,70294.0,70286.0,0.099592]
["bitfinex","BTCUSD",1730818232262,0.21434236,70294.0,70267.0,0.01]
["bitfinex","BTCUSD",1730818232263,0.14579704,70293.0,70287.0,0.0089614]
["bitfinex","BTCUSD",1730818232506,0.002,70290.0,70287.0,0.0089614]
["bitfinex","BTCUSD",1730818232744,0.14579704,70289.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818232974,0.14579704,70289.0,70288.0,0.21434236]
["bitfinex","BTCUSD",1730818233226,0.100392,70300.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818233463,0.25856606,70299.0,70288.0,0.00883166]
["bitfinex","BTCUSD",1730818233703,0.17645004,70299.0,70286.0,0.00884338]
["bitfinex","BTCUSD",1730818233918,0.099579,70296.0,70289.0,0.00882393]
["bitfinex","BTCUSD",1730818234144,0.099582,70294.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818234405,0.14579704,70295.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818234406,0.14579704,70296.0,70286.0,0.21434236]
["bitfinex","BTCUSD",1730818234636,0.000819,70300.0,70286.0,0.21434236]
["bitfinex","BTCUSD",1730818234637,0.000819,70300.0,70286.0,0.22318403]
["bitfinex","BTCUSD",1730818234891,0.14579704,70299.0,70290.0,0.099586]
["bitfinex","BTCUSD",1730818235378,0.14579704,70299.0,70288.0,0.005]
["bitfinex","BTCUSD",1730818235379,0.000819,70300.0,70299.0,0.104574]
["bitfinex","BTCUSD",1730818235666,4.404e-05,70320.0,70299.0,0.104574]
["bitfinex","BTCUSD",1730818235667,4.404e-05,70320.0,70319.0,0.104546]
["bitfinex","BTCUSD",1730818236092,4.404e-05,70320.0,70319.0,0.11318823]
["bitfinex","BTCUSD",1730818236321,0.21465436,70335.0,70319.0,0.01364223]
["bitfinex","BTCUSD",1730818236780,0.000312,70335.0,70331.0,0.099528]
["bitfinex","BTCUSD",1730818237093,0.21434236,70334.0,70324.0,0.005]
["bitfinex","BTCUSD",1730818237314,0.21434236,70334.0,70319.0,0.00864223]
["bitfinex","BTCUSD",1730818237315,0.21434236,70334.0,70332.0,0.00856544]
["bitfinex","BTCUSD",1730818237316,0.099526,70333.0,70332.0,0.00856544]
["bitfinex","BTCUSD",1730818237562,0.099526,70333.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818237563,0.002,70321.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818237833,0.25534704,70316.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818238064,0.002,70321.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818238065,0.099549,70317.0,70316.0,0.00763537]
["bitfinex","BTCUSD",1730818238282,0.1991,70317.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818238544,0.007,70319.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818238771,0.099563,70307.0,70306.0,0.00769446]
["bitfinex","BTCUSD",1730818238992,0.24536004,70307.0,70306.0,0.22203682]
["bitfinex","BTCUSD",1730818239236,0.15900136,70307.0,70306.0,0.22203682]
["bitfinex","BTCUSD",1730818239449,0.26056436,70307.0,70306.0,0.00769446]
["bitfinex","BTCUSD",1730818239925,0.15900136,70307.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818240149,0.005,70309.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818240150,0.25856636,70306.0,70299.0,0.1]
["bitfinex","BTCUSD",1730818240388,0.01320432,70305.0,70300.0,0.00772992]
["bitfinex","BTCUSD",1730818240646,0.01320432,70305.0,70301.0,0.005]
["bitfinex","BTCUSD",1730818241086,0.14579704,70305.0,70301.0,0.00772401]
["bitfinex","BTCUSD",1730818241090,0.01321118,70315.0,70301.0,0.005]
["bitfinex","BTCUSD",1730818241338,0.25856076,70314.0,70302.0,0.0077181]
["bitfinex","BTCUSD",1730818241563,0.01321072,70313.0,70306.0,0.099563]
["bitfinex","BTCUSD",1730818241777,0.14579704,70314.0,70304.0,0.005]
["bitfinex","BTCUSD",1730818242022,0.14579704,70314.0,70307.0,0.00768855]
["bitfinex","BTCUSD",1730818242276,0.14579704,70314.0,70304.0,0.005]
["bitfinex","BTCUSD",1730818242277,0.01321435,70313.0,70308.0,0.00768264]
["bitfinex","BTCUSD",1730818242520,0.01321471,70313.0,70309.0,0.005]
["bitfinex","BTCUSD",1730818242750,0.099542,70322.0,70309.0,0.005]
["bitfinex","BTCUSD",1730818243008,0.099542,70322.0,70302.0,0.19914]
["bitfinex","BTCUSD",1730818243009,0.14579704,70322.0,70310.0,0.00767082]
["bitfinex","BTCUSD",1730818243233,0.14579704,70322.0,70312.0,0.005]
["bitfinex","BTCUSD",1730818243234,0.14279704,70322.0,70312.0,0.005]
["bitfinex","BTCUSD",1730818243701,0.298531,70344.0,70319.0,0.005]
["bitfinex","BTCUSD",1730818243933,0.298531,70344.0,70313.0,0.22200122]
["bitfinex","BTCUSD",1730818243934,0.09955802,70342.0,70326.0,0.005]
["bitfinex","BTCUSD",1730818244173,0.09955802,70342.0,70327.0,0.005]
["bitfinex","BTCUSD",1730818244174,0.14579704,70341.0,70327.0,0.005]
["bitfinex","BTCUSD",1730818244412,0.14579704,70341.0,70328.0,0.21434236]
["bitfinex","BTCUSD",1730818244637,0.099522,70337.0,70329.0,0.00756228]
["bitfinex","BTCUSD",1730818244877,0.14579704,70337.0,70329.0,0.00756228]
["bitfinex","BTCUSD",1730818245102,0.099522,70336.0,70329.0,0.00756228]
["bitfinex","BTCUSD",1730818245336,0.14579704,70337.0,70329.0,0.00756228]
["bitfinex","BTCUSD",1730818245562,0.0006543,70343.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818245782,0.01321557,70340.0,70335.0,0.01]
["bitfinex","BTCUSD",1730818246066,0.01321557,70340.0,70329.0,0.00756228]
["bitfinex","BTCUSD",1730818246067,0.001,70337.0,70334.0,0.00752555]
["bitfinex","BTCUSD",1730818246292,0.10052,70337.0,70336.0,0.00751374]
["bitfinex","BTCUSD",1730818246506,0.14679704,70337.0,70326.0,0.01]
["bitfinex","BTCUSD",1730818246723,0.099525,70334.0,70331.0,0.21434236]
["bitfinex","BTCUSD",1730818246953,0.14579704,70336.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818247192,0.14579704,70336.0,70332.0,0.00753688]
["bitfinex","BTCUSD",1730818247415,0.14579704,70336.0,70322.0,0.21434236]
["bitfinex","BTCUSD",1730818247416,0.099523,70335.0,70322.0,0.21434236]
["bitfinex","BTCUSD",1730818247659,0.07784402,70358.0,70313.0,0.21434236]
["bitfinex","BTCUSD",1730818247660,0.099553,70314.0,70313.0,0.21434236]
["bitfinex","BTCUSD",1730818247895,0.25530534,70314.0,70313.0,0.21434236]
["bitfinex","BTCUSD",1730818248121,0.14579704,70314.0,70313.0,0.21434236]
["bitfinex","BTCUSD",1730818248612,0.14579704,70314.0,70305.0,0.21434236]
["bitfinex","BTCUSD",1730818248836,0.14579704,70313.0,70305.0,0.21434236]
["bitfinex","BTCUSD",1730818249302,0.05142851,70373.0,70310.0,0.005]
["bitfinex","BTCUSD",1730818249303,0.21434236,70326.0,70310.0,0.005]
["bitfinex","BTCUSD",1730818249535,0.099544,70321.0,70310.0,0.005]
["bitfinex","BTCUSD",1730818249764,0.14579704,70325.0,70309.0,0.005]
["bitfinex","BTCUSD",1730818249765,0.004,70314.0,70309.0,0.005]
["bitfinex","BTCUSD",1730818250012,0.004,70314.0,70313.0,0.015]
["bitfinex","BTCUSD",1730818250251,0.004,70314.0,70313.0,0.01]
["bitfinex","BTCUSD",1730818250486,0.004,70314.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818250716,0.099536,70326.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818250941,0.099536,70326.0,70313.0,0.104554]
["bitfinex","BTCUSD",1730818250942,0.099541,70323.0,70314.0,0.005]
["bitfinex","BTCUSD",1730818251183,0.099541,70323.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818251184,0.14579704,70322.0,70313.0,0.01]
["bitfinex","BTCUSD",1730818251397,0.14579704,70322.0,70307.0,0.41346736]
["bitfinex","BTCUSD",1730818251398,0.25,70355.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818251611,0.25,70355.0,70322.0,0.099541]
["bitfinex","BTCUSD",1730818251612,0.31386536,70336.0,70322.0,0.099541]
["bitfinex","BTCUSD",1730818251832,0.1006543,70343.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818251833,0.14579704,70335.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818252058,0.14579704,70336.0,70329.0,0.005]
["bitfinex","BTCUSD",1730818252282,0.0006543,70343.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818252283,0.14579704,70335.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818252765,0.0006543,70343.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818252766,0.14579704,70330.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818252987,0.099532,70329.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818253203,0.24532904,70329.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818253951,0.24532904,70329.0,70328.0,0.021]
["bitfinex","BTCUSD",1730818254399,0.14579704,70329.0,70328.0,0.021]
["bitfinex","BTCUSD",1730818254621,0.27857567,70329.0,70328.0,0.021]
["bitfinex","BTCUSD",1730818255540,0.30157567,70329.0,70328.0,0.021]
["bitfinex","BTCUSD",1730818255970,0.30157567,70329.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818256187,0.30457567,70329.0,70328.0,0.015]
["bitfinex","BTCUSD",1730818256437,0.26832904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818256664,0.14579704,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818256893,0.24532904,70329.0,70328.0,0.018644]
["bitfinex","BTCUSD",1730818257113,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818257557,0.24632904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818257780,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818258453,0.36832904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818259363,0.36832904,70329.0,70328.0,0.023644]
["bitfinex","BTCUSD",1730818259592,0.36832904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818259822,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818260046,0.14679704,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818260318,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818260543,0.24532904,70329.0,70328.0,0.020644]
["bitfinex","BTCUSD",1730818260768,0.14579704,70329.0,70328.0,0.020644]
["bitfinex","BTCUSD",1730818261001,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818261227,0.14579704,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818261728,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818261980,0.28976764,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818262452,0.24532904,70329.0,70328.0,0.029644]
["bitfinex","BTCUSD",1730818263147,0.24532904,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818263624,0.199054,70333.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818263625,0.199043,70337.0,70328.0,0.025644]
["bitfinex","BTCUSD",1730818263847,0.14579704,70336.0,70329.0,0.21434236]
["bitfinex","BTCUSD",1730818264116,0.0006543,70343.0,70335.0,0.002]
["bitfinex","BTCUSD",1730818264346,0.15908033,70342.0,70335.0,0.005]
["bitfinex","BTCUSD",1730818264594,0.099517,70340.0,70336.0,0.00692987]
["bitfinex","BTCUSD",1730818264839,0.15908033,70339.0,70328.0,0.017644]
["bitfinex","BTCUSD",1730818265074,0.01328329,70338.0,70331.0,0.21434236]
["bitfinex","BTCUSD",1730818265329,0.01328329,70337.0,70334.0,0.005]
["bitfinex","BTCUSD",1730818265563,0.0006543,70343.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818265825,0.0006543,70343.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818265826,0.14579704,70342.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818266050,0.0132869,70341.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818266284,0.15908394,70340.0,70337.0,0.00691912]
["bitfinex","BTCUSD",1730818266510,0.099519,70338.0,70337.0,0.00691912]
["bitfinex","BTCUSD",1730818266759,0.25860294,70338.0,70337.0,0.00691912]
["bitfinex","BTCUSD",1730818267003,0.09953,70330.0,70329.0,0.014]
["bitfinex","BTCUSD",1730818267231,0.24532704,70330.0,70329.0,0.014]
["bitfinex","BTCUSD",1730818267454,0.25861204,70330.0,70329.0,0.014]
["bitfinex","BTCUSD",1730818267684,0.25861204,70330.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818267932,0.013285,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818268409,0.29214733,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818269335,0.25861404,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818269798,0.15990404,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818270025,0.25943604,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818270987,0.25944809,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818271425,0.26144809,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818271909,0.325404,70329.0,70328.0,0.016644]
["bitfinex","BTCUSD",1730818272133,0.325404,70329.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818272134,0.099535,70327.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818272348,0.25862909,70327.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818272586,0.28162909,70327.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818272811,0.54984433,70327.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818273043,0.54984433,70327.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818273044,0.09955,70316.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818273296,0.24534704,70316.0,70315.0,0.21434236]
["bitfinex","BTCUSD",1730818273539,0.24534704,70316.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818273540,0.099577,70297.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818273769,0.55461641,70297.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818273985,0.55461641,70297.0,70296.0,0.22496737]
["bitfinex","BTCUSD",1730818274207,0.01329705,70297.0,70296.0,0.21434236]
["bitfinex","BTCUSD",1730818274427,0.01329705,70297.0,70296.0,0.45622036]
["bitfinex","BTCUSD",1730818274638,0.21434236,70326.0,70296.0,0.45622036]
["bitfinex","BTCUSD",1730818274639,0.099538,70325.0,70317.0,0.01]
["bitfinex","BTCUSD",1730818274868,0.21434236,70318.0,70317.0,0.01]
["bitfinex","BTCUSD",1730818275083,0.01328734,70318.0,70317.0,0.01]
["bitfinex","BTCUSD",1730818275310,0.01328734,70318.0,70317.0,0.0172613]
["bitfinex","BTCUSD",1730818275534,0.14579704,70324.0,70317.0,0.0172613]
["bitfinex","BTCUSD",1730818275535,0.01328734,70323.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818275824,0.01328688,70322.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818276048,0.105167,70328.0,70321.0,0.00722979]
["bitfinex","BTCUSD",1730818276049,0.005633,70328.0,70321.0,0.00722979]
["bitfinex","BTCUSD",1730818276288,0.09954,70324.0,70321.0,0.00722979]
["bitfinex","BTCUSD",1730818276511,0.01328688,70323.0,70321.0,0.00722979]
["bitfinex","BTCUSD",1730818276723,0.005633,70328.0,70319.0,0.005]
["bitfinex","BTCUSD",1730818276724,0.01328688,70322.0,70319.0,0.005]
["bitfinex","BTCUSD",1730818276942,0.01328688,70321.0,70320.0,0.002]
["bitfinex","BTCUSD",1730818277442,0.01328688,70321.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818277659,0.01328688,70320.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818277909,0.005633,70328.0,70317.0,0.099548]
["bitfinex","BTCUSD",1730818277910,0.14579704,70327.0,70317.0,0.099548]
["bitfinex","BTCUSD",1730818278136,0.14579704,70327.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818278137,0.01329002,70326.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818278361,0.37542084,70327.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818278362,0.15908706,70325.0,70320.0,0.003]
["bitfinex","BTCUSD",1730818278581,0.01329002,70324.0,70320.0,0.003]
["bitfinex","BTCUSD",1730818278863,0.01329002,70323.0,70320.0,0.003]
["bitfinex","BTCUSD",1730818279120,0.01329002,70323.0,70322.0,0.109542]
["bitfinex","BTCUSD",1730818279347,0.005633,70328.0,70327.0,0.104535]
["bitfinex","BTCUSD",1730818279581,0.005633,70328.0,70327.0,0.005]
["bitfinex","BTCUSD",1730818280476,0.005633,70328.0,70322.0,0.0781]
["bitfinex","BTCUSD",1730818280477,0.16202834,70328.0,70322.0,0.01]
["bitfinex","BTCUSD",1730818280709,0.199072,70326.0,70321.0,0.005]
["bitfinex","BTCUSD",1730818280947,0.005633,70328.0,70317.0,0.21434236]
["bitfinex","BTCUSD",1730818280948,0.199078,70324.0,70317.0,0.21434236]
["bitfinex","BTCUSD",1730818281169,0.18084784,70323.0,70318.0,0.21434236]
["bitfinex","BTCUSD",1730818281414,0.099544,70321.0,70318.0,0.21434236]
["bitfinex","BTCUSD",1730818281631,0.005633,70328.0,70318.0,0.21434236]
["bitfinex","BTCUSD",1730818281844,0.35049704,70328.0,70321.0,0.005]
["bitfinex","BTCUSD",1730818282061,0.099538,70325.0,70316.0,0.01589236]
["bitfinex","BTCUSD",1730818282551,0.005633,70328.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818282995,0.24533204,70327.0,70326.0,0.001644]
["bitfinex","BTCUSD",1730818284771,0.24533204,70327.0,70326.0,0.005644]
["bitfinex","BTCUSD",1730818286377,0.14579704,70327.0,70316.0,0.20998636]
["bitfinex","BTCUSD",1730818286591,0.099549,70317.0,70316.0,0.20998636]
["bitfinex","BTCUSD",1730818286811,0.099549,70317.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818286812,0.14579704,70317.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818287025,0.199081,70323.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818287026,0.099553,70314.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818287240,0.40264732,70328.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818287241,0.005633,70328.0,70313.0,0.005]
["bitfinex","BTCUSD",1730818287496,0.005633,70328.0,70316.0,0.09955]
["bitfinex","BTCUSD",1730818287497,0.099538,70325.0,70316.0,0.09955]
["bitfinex","BTCUSD",1730818287740,0.099538,70325.0,70317.0,0.21934236]
["bitfinex","BTCUSD",1730818287741,0.0450855,70325.0,70317.0,0.21934236]
["bitfinex","BTCUSD",1730818287963,0.099536,70326.0,70317.0,0.005]
["bitfinex","BTCUSD",1730818288200,0.099536,70326.0,70317.0,0.31889136]
["bitfinex","BTCUSD",1730818288647,0.105167,70328.0,70319.0,0.099546]
["bitfinex","BTCUSD",1730818288883,0.099537,70326.0,70317.0,0.104548]
["bitfinex","BTCUSD",1730818289142,0.005633,70328.0,70313.0,0.014]
["bitfinex","BTCUSD",1730818289143,0.005633,70328.0,70327.0,0.21934236]
["bitfinex","BTCUSD",1730818289369,0.000822,70345.0,70341.0,0.104515]
["bitfinex","BTCUSD",1730818289586,0.21434236,70344.0,70341.0,0.104515]
["bitfinex","BTCUSD",1730818289818,0.000822,70345.0,70341.0,0.104515]
["bitfinex","BTCUSD",1730818290096,0.000822,70345.0,70341.0,0.11189833]
["bitfinex","BTCUSD",1730818290345,0.000822,70345.0,70341.0,0.01238333]
["bitfinex","BTCUSD",1730818291084,0.000822,70345.0,70341.0,0.01138333]
["bitfinex","BTCUSD",1730818291362,0.000822,70345.0,70341.0,0.01638333]
["bitfinex","BTCUSD",1730818291604,0.000822,70345.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818291605,0.099511,70344.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818291834,0.000822,70345.0,70333.0,0.21434236]
["bitfinex","BTCUSD",1730818291835,0.15649704,70342.0,70333.0,0.21434236]
["bitfinex","BTCUSD",1730818292101,0.14579704,70341.0,70333.0,0.21434236]
["bitfinex","BTCUSD",1730818292331,0.14579704,70341.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818292332,0.17714009,70341.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818292785,0.099518,70339.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818293048,0.17714009,70341.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818293049,0.14579704,70338.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818293308,0.0107,70342.0,70334.0,0.21434236]
["bitfinex","BTCUSD",1730818293804,0.0107,70342.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818294295,0.099524,70335.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818294551,0.199033,70340.0,70334.0,0.001]
["bitfinex","BTCUSD",1730818294799,0.199033,70340.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818294800,0.14579704,70339.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818295049,0.099526,70333.0,70331.0,0.005]
["bitfinex","BTCUSD",1730818295284,0.099525,70334.0,70333.0,0.006]
["bitfinex","BTCUSD",1730818295514,0.099525,70334.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818295757,0.14579704,70339.0,70331.0,0.005]
["bitfinex","BTCUSD",1730818295970,0.099527,70332.0,70331.0,0.005]
["bitfinex","BTCUSD",1730818296436,0.099527,70332.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818296437,0.001,70340.0,70333.0,0.005]
["bitfinex","BTCUSD",1730818297162,0.1996813,70343.0,70332.0,0.099527]
["bitfinex","BTCUSD",1730818297163,0.199041,70337.0,70332.0,0.005]
["bitfinex","BTCUSD",1730818297396,0.199041,70337.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818297397,0.09953,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818297614,0.24532704,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818297854,0.25860724,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818299462,0.27188838,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818299675,0.25860818,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818299899,0.3247803,70330.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818300349,0.16407818,70330.0,70329.0,0.002644]
["bitfinex","BTCUSD",1730818300604,0.16407818,70330.0,70329.0,0.229876]
["bitfinex","BTCUSD",1730818300605,0.01328114,70330.0,70329.0,0.229876]
["bitfinex","BTCUSD",1730818300820,0.01327792,70341.0,70340.0,0.099516]
["bitfinex","BTCUSD",1730818301036,0.099515,70341.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818301262,0.011522,70342.0,70340.0,0.00753734]
["bitfinex","BTCUSD",1730818301477,0.111036,70342.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818301696,0.011522,70342.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818301923,0.011522,70342.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818302359,0.011522,70342.0,70341.0,0.01252947]
["bitfinex","BTCUSD",1730818302591,0.011522,70342.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818302848,0.011522,70342.0,70341.0,0.01252269]
["bitfinex","BTCUSD",1730818303071,0.011522,70342.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818303305,0.02277283,70342.0,70339.0,0.005]
["bitfinex","BTCUSD",1730818303526,0.02277283,70342.0,70336.0,0.004]
["bitfinex","BTCUSD",1730818303527,0.09952,70337.0,70336.0,0.004]
["bitfinex","BTCUSD",1730818303740,0.09952,70337.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818303741,0.14579704,70337.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818303969,0.34484104,70336.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818304200,0.01327614,70335.0,70329.0,0.001644]
["bitfinex","BTCUSD",1730818304431,0.01327614,70335.0,70334.0,0.104525]
["bitfinex","BTCUSD",1730818304635,0.01328908,70341.0,70339.0,0.001]
["bitfinex","BTCUSD",1730818304859,0.01328908,70341.0,70335.0,0.005]
["bitfinex","BTCUSD",1730818305082,0.099515,70341.0,70340.0,0.00753311]
["bitfinex","BTCUSD",1730818305308,0.01328908,70341.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818305553,0.02481108,70342.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818305786,0.27012212,70342.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818306009,0.01328908,70341.0,70339.0,0.00753984]
["bitfinex","BTCUSD",1730818306439,0.01328908,70341.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818306894,0.24531304,70340.0,70339.0,0.00953984]
["bitfinex","BTCUSD",1730818307117,0.14579704,70340.0,70339.0,0.00953984]
["bitfinex","BTCUSD",1730818307336,0.099518,70339.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818307558,0.29550036,70339.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818307778,0.14579704,70339.0,70338.0,0.01254622]
["bitfinex","BTCUSD",1730818308025,0.14579704,70339.0,70332.0,0.21934236]
["bitfinex","BTCUSD",1730818308256,0.0997338,70341.0,70338.0,0.01254622]
["bitfinex","BTCUSD",1730818308471,0.0002188,70341.0,70333.0,0.21434236]
["bitfinex","BTCUSD",1730818308692,0.099516,70340.0,70339.0,0.00753834]
["bitfinex","BTCUSD",1730818308927,0.32304687,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1730818309578,0.45763603,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1730818309791,0.25860103,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1730818310008,0.14579704,70340.0,70339.0,0.003]
["bitfinex","BTCUSD",1730818310223,0.14579704,70340.0,70334.0,0.005]
["bitfinex","BTCUSD",1730818310448,0.14579704,70340.0,70334.0,0.104523]
["bitfinex","BTCUSD",1730818310449,0.14079704,70340.0,70334.0,0.104523]
["bitfinex","BTCUSD",1730818310677,0.0002188,70341.0,70340.0,0.104516]
["bitfinex","BTCUSD",1730818310905,0.0002188,70341.0,70340.0,0.01253384]
["bitfinex","BTCUSD",1730818311918,0.0002188,70341.0,70340.0,0.00753384]
["bitfinex","BTCUSD",1730818312202,0.0002188,70341.0,70340.0,0.11204984]
["bitfinex","BTCUSD",1730818312404,0.0002188,70341.0,70340.0,0.104516]
["bitfinex","BTCUSD",1730818312630,0.0002188,70341.0,70340.0,0.11204433]
["bitfinex","BTCUSD",1730818313076,0.0002188,70341.0,70340.0,0.01252833]
["bitfinex","BTCUSD",1730818313296,0.0002188,70341.0,70340.0,0.11204433]
["bitfinex","BTCUSD",1730818313736,0.0052188,70341.0,70340.0,0.11304433]
["bitfinex","BTCUSD",1730818313945,0.0052188,70341.0,70340.0,0.01252833]
["bitfinex","BTCUSD",1730818314166,0.0002188,70341.0,70340.0,0.11204433]
["bitfinex","BTCUSD",1730818314395,0.0052188,70341.0,70340.0,0.11204433]
["bitfinex","BTCUSD",1730818314617,0.0002188,70341.0,70340.0,0.00752833]
["bitfinex","BTCUSD",1730818314857,0.14601584,70341.0,70340.0,0.01252833]
["bitfinex","BTCUSD",1730818315088,0.0012188,70341.0,70340.0,0.23944433]
["bitfinex","BTCUSD",1730818315312,0.0002188,70341.0,70340.0,0.231916]
["bitfinex","BTCUSD",1730818315543,0.0002188,70341.0,70340.0,0.23944134]
["bitfinex","BTCUSD",1730818316763,0.050822,70345.0,70344.0,0.11951]
["bitfinex","BTCUSD",1730818316986,0.050822,70345.0,70344.0,0.26530704]
["bitfinex","BTCUSD",1730818317208,0.21434236,70367.0,70344.0,0.26530704]
["bitfinex","BTCUSD",1730818317209,0.21434236,70384.0,70376.0,0.005]
["bitfinex","BTCUSD",1730818317431,0.21434236,70384.0,70383.0,0.005]
["bitfinex","BTCUSD",1730818317658,0.0132681,70384.0,70383.0,0.005]
["bitfinex","BTCUSD",1730818317882,0.02665974,70391.0,70383.0,0.005]
["bitfinex","BTCUSD",1730818317883,0.099448,70389.0,70383.0,0.005]
["bitfinex","BTCUSD",1730818318103,0.0132681,70388.0,70384.0,0.005]
["bitfinex","BTCUSD",1730818318381,0.0132681,70387.0,70385.0,0.099452]
["bitfinex","BTCUSD",1730818318599,0.15906514,70387.0,70384.0,0.005]
["bitfinex","BTCUSD",1730818318815,0.02665974,70391.0,70386.0,0.00747711]
["bitfinex","BTCUSD",1730818319034,0.02665974,70391.0,70380.0,0.005]
["bitfinex","BTCUSD",1730818319035,0.100272,70387.0,70380.0,0.005]
["bitfinex","BTCUSD",1730818319254,0.100272,70387.0,70381.0,0.21434236]
["bitfinex","BTCUSD",1730818319255,0.01325583,70386.0,70381.0,0.21434236]
["bitfinex","BTCUSD",1730818319473,0.000822,70387.0,70382.0,0.21934236]
["bitfinex","BTCUSD",1730818319746,0.000822,70387.0,70384.0,0.005]
["bitfinex","BTCUSD",1730818319999,0.000822,70387.0,70382.0,0.01250856]
["bitfinex","BTCUSD",1730818320000,0.14579704,70386.0,70382.0,0.01250856]
["bitfinex","BTCUSD",1730818320227,0.21215055,70385.0,70382.0,0.005]
["bitfinex","BTCUSD",1730818320444,0.15904148,70384.0,70382.0,0.005]
["bitfinex","BTCUSD",1730818320676,0.14579704,70384.0,70380.0,0.005]
["bitfinex","BTCUSD",1730818320894,0.099464,70377.0,70373.0,0.005]
["bitfinex","BTCUSD",1730818321113,0.03624379,70383.0,70370.0,0.0863]
["bitfinex","BTCUSD",1730818321114,0.198914,70382.0,70376.0,0.21434236]
["bitfinex","BTCUSD",1730818321353,0.099472,70372.0,70367.0,0.21434236]
["bitfinex","BTCUSD",1730818321564,0.01324458,70381.0,70368.0,0.005]
["bitfinex","BTCUSD",1730818321796,0.37338133,70380.0,70362.0,0.005]
["bitfinex","BTCUSD",1730818322017,0.37338133,70380.0,70349.0,0.245906]
["bitfinex","BTCUSD",1730818322018,0.023,70361.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818322257,0.1,70362.0,70352.0,0.21434236]
["bitfinex","BTCUSD",1730818322258,0.122498,70353.0,70352.0,0.21434236]
["bitfinex","BTCUSD",1730818322484,0.11273993,70353.0,70352.0,0.21434236]
["bitfinex","BTCUSD",1730818322697,0.1,70367.0,70341.0,0.005]
["bitfinex","BTCUSD",1730818322911,0.1,70367.0,70321.0,0.0483]
["bitfinex","BTCUSD",1730818322912,0.198988,70356.0,70337.0,0.005]
["bitfinex","BTCUSD",1730818323136,0.1,70358.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818323355,0.099513,70342.0,70338.0,0.005]
["bitfinex","BTCUSD",1730818323588,0.1,70358.0,70337.0,0.005]
["bitfinex","BTCUSD",1730818323589,0.099516,70340.0,70339.0,0.005]
["bitfinex","BTCUSD",1730818323823,0.122498,70353.0,70352.0,0.001]
["bitfinex","BTCUSD",1730818324261,0.023,70374.0,70350.0,0.005]
["bitfinex","BTCUSD",1730818324487,0.023,70374.0,70348.0,0.005]
["bitfinex","BTCUSD",1730818324488,0.023,70357.0,70348.0,0.005]
["bitfinex","BTCUSD",1730818324700,0.023,70357.0,70350.0,0.005]
["bitfinex","BTCUSD",1730818324701,0.198988,70356.0,70350.0,0.005]
["bitfinex","BTCUSD",1730818324941,0.099508,70346.0,70345.0,0.005]
["bitfinex","BTCUSD",1730818325159,0.099501,70351.0,70350.0,0.005]
["bitfinex","BTCUSD",1730818325380,0.099515,70341.0,70340.0,0.005]
["bitfinex","BTCUSD",1730818325841,0.099515,70341.0,70323.0,0.20408]
["bitfinex","BTCUSD",1730818325842,0.023,70345.0,70325.0,0.005]
["bitfinex","BTCUSD",1730818326075,0.09953,70330.0,70321.0,0.005]
["bitfinex","BTCUSD",1730818326308,0.023,70343.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818326539,0.09953,70330.0,70328.0,0.005]
["bitfinex","BTCUSD",1730818326755,0.023,70343.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818326756,0.199052,70334.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818326979,0.099529,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818327218,0.099529,70331.0,70308.0,0.199122]
["bitfinex","BTCUSD",1730818327219,0.12253,70330.0,70316.0,0.005]
["bitfinex","BTCUSD",1730818327473,0.12253,70330.0,70329.0,0.002644]
["bitfinex","BTCUSD",1730818327474,0.22853,70330.0,70329.0,0.002644]
["bitfinex","BTCUSD",1730818327702,0.123,70328.0,70305.0,0.005]
["bitfinex","BTCUSD",1730818327927,0.199064,70329.0,70305.0,0.005]
["bitfinex","BTCUSD",1730818327928,0.099564,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730818328399,0.24536104,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730818328626,0.14579704,70306.0,70293.0,0.005]
["bitfinex","BTCUSD",1730818328855,0.199135,70304.0,70294.0,0.21434236]
["bitfinex","BTCUSD",1730818329075,0.19914,70302.0,70294.0,0.21434236]
["bitfinex","BTCUSD",1730818329289,0.199096,70318.0,70292.0,0.005]
["bitfinex","BTCUSD",1730818329290,0.14579704,70301.0,70292.0,0.005]
["bitfinex","BTCUSD",1730818329510,0.1,70319.0,70289.0,0.014206]
["bitfinex","BTCUSD",1730818329511,0.199119,70310.0,70301.0,0.005]
["bitfinex","BTCUSD",1730818329728,0.199119,70310.0,70299.0,0.005]
["bitfinex","BTCUSD",1730818329729,0.023,70307.0,70297.0,0.005]
["bitfinex","BTCUSD",1730818329964,0.19594532,70304.0,70297.0,0.01]
["bitfinex","BTCUSD",1730818330169,0.19594532,70304.0,70297.0,0.005]
["bitfinex","BTCUSD",1730818330170,0.099576,70298.0,70297.0,0.005]
["bitfinex","BTCUSD",1730818330390,0.19594532,70311.0,70302.0,0.005]
["bitfinex","BTCUSD",1730818330614,0.19594532,70311.0,70285.0,0.006638]
["bitfinex","BTCUSD",1730818330615,0.21434236,70308.0,70297.0,0.005]
["bitfinex","BTCUSD",1730818330841,0.21434236,70308.0,70294.0,0.001]
["bitfinex","BTCUSD",1730818330842,0.09958,70295.0,70294.0,0.001]
["bitfinex","BTCUSD",1730818331099,0.199146,70300.0,70294.0,0.001]
["bitfinex","BTCUSD",1730818331351,0.099581,70294.0,70293.0,0.01]
["bitfinex","BTCUSD",1730818331589,0.099581,70294.0,70289.0,0.014206]
["bitfinex","BTCUSD",1730818331590,0.099587,70290.0,70289.0,0.014206]
["bitfinex","BTCUSD",1730818331813,0.099587,70290.0,70289.0,0.009206]
["bitfinex","BTCUSD",1730818331814,0.24538404,70290.0,70289.0,0.009206]
["bitfinex","BTCUSD",1730818332031,0.24538404,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818332268,0.24534404,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818332948,0.14579704,70290.0,70289.0,0.012706]
["bitfinex","BTCUSD",1730818333175,0.24538404,70290.0,70289.0,0.012706]
["bitfinex","BTCUSD",1730818333399,0.24538404,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818333881,0.20111037,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818334114,0.20311037,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818334378,0.26125381,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818334615,0.22811037,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818334854,0.22411037,70290.0,70289.0,0.007706]
["bitfinex","BTCUSD",1730818335328,0.099593,70286.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818335543,0.24539004,70286.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818336204,0.215672,70289.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818336205,0.016494,70289.0,70287.0,0.005]
["bitfinex","BTCUSD",1730818336426,0.016494,70289.0,70288.0,0.01]
["bitfinex","BTCUSD",1730818336658,0.016494,70289.0,70288.0,0.11459]
["bitfinex","BTCUSD",1730818336875,0.016494,70289.0,70288.0,0.015]
["bitfinex","BTCUSD",1730818337093,0.016494,70289.0,70288.0,0.11459]
["bitfinex","BTCUSD",1730818337541,0.019494,70289.0,70288.0,0.27538704]
["bitfinex","BTCUSD",1730818337795,0.21434236,70311.0,70310.0,0.005]
["bitfinex","BTCUSD",1730818338017,0.3601394,70311.0,70310.0,0.005]
["bitfinex","BTCUSD",1730818338233,0.21434236,70319.0,70314.0,0.005]
["bitfinex","BTCUSD",1730818338465,0.19594532,70331.0,70317.0,0.005]
["bitfinex","BTCUSD",1730818338679,0.19594532,70331.0,70314.0,0.005]
["bitfinex","BTCUSD",1730818338680,0.14579704,70327.0,70321.0,0.005]
["bitfinex","BTCUSD",1730818338904,0.099537,70326.0,70321.0,0.005]
["bitfinex","BTCUSD",1730818339198,0.002,70345.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818339199,0.14579704,70325.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818339399,0.14579704,70325.0,70317.0,0.005]
["bitfinex","BTCUSD",1730818339886,0.199078,70324.0,70317.0,0.005]
["bitfinex","BTCUSD",1730818340151,0.199078,70324.0,70314.0,0.21434236]
["bitfinex","BTCUSD",1730818340152,0.14579704,70324.0,70322.0,0.21434236]
["bitfinex","BTCUSD",1730818340415,0.14579704,70324.0,70318.0,0.01]
["bitfinex","BTCUSD",1730818340416,0.099528,70332.0,70327.0,0.005]
["bitfinex","BTCUSD",1730818340652,0.14579704,70340.0,70332.0,0.005]
["bitfinex","BTCUSD",1730818340915,0.21434236,70338.0,70334.0,0.01]
["bitfinex","BTCUSD",1730818341179,0.199022,70344.0,70335.0,0.21434236]
["bitfinex","BTCUSD",1730818341180,0.14579704,70337.0,70335.0,0.21434236]
["bitfinex","BTCUSD",1730818341410,0.14579704,70337.0,70334.0,0.005]
["bitfinex","BTCUSD",1730818341411,0.14579704,70337.0,70334.0,0.01]
["bitfinex","BTCUSD",1730818341771,0.14579704,70337.0,70334.0,0.005]
["bitfinex","BTCUSD",1730818341772,0.099523,70335.0,70334.0,0.005]
["bitfinex","BTCUSD",1730818341973,0.20018354,70337.0,70336.0,0.01]
["bitfinex","BTCUSD",1730818341974,0.14579704,70337.0,70336.0,0.01]
["bitfinex","BTCUSD",1730818342203,0.19594532,70361.0,70348.0,0.005]
["bitfinex","BTCUSD",1730818342446,0.19594532,70361.0,70345.0,0.005]
["bitfinex","BTCUSD",1730818342447,0.21434236,70349.0,70345.0,0.005]
["bitfinex","BTCUSD",1730818342692,0.099508,70346.0,70345.0,0.005]
["bitfinex","BTCUSD",1730818342972,0.099508,70346.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818342973,0.34174236,70346.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818343211,0.14579704,70345.0,70336.0,0.005]
["bitfinex","BTCUSD",1730818343436,0.14579704,70345.0,70336.0,0.01]
["bitfinex","BTCUSD",1730818343662,0.19594532,70339.0,70325.0,0.005]
["bitfinex","BTCUSD",1730818343907,0.14579704,70338.0,70331.0,0.005]
["bitfinex","BTCUSD",1730818344154,0.099529,70331.0,70330.0,0.21434236]
["bitfinex","BTCUSD",1730818344408,0.099529,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818344409,0.24532604,70331.0,70330.0,0.005]
["bitfinex","BTCUSD",1730818344642,0.099532,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730818344869,0.28976804,70329.0,70328.0,0.005]
["bitfinex","BTCUSD",1730818345089,0.099535,70327.0,70324.0,0.005]
["bitfinex","BTCUSD",1730818345350,0.19023604,70329.0,70319.0,0.005]
["bitfinex","BTCUSD",1730818345351,0.099544,70320.0,70319.0,0.005]
["bitfinex","BTCUSD",1730818345611,0.199092,70319.0,70314.0,0.21934236]
["bitfinex","BTCUSD",1730818345840,0.199092,70319.0,70314.0,0.22934236]
["bitfinex","BTCUSD",1730818345841,0.099552,70315.0,70314.0,0.22934236]
["bitfinex","BTCUSD",1730818346062,0.14579704,70318.0,70314.0,0.22934236]
["bitfinex","BTCUSD",1730818346284,0.14579704,70318.0,70317.0,0.01]
["bitfinex","BTCUSD",1730818346519,0.24534404,70318.0,70317.0,0.01]
["bitfinex","BTCUSD",1730818346760,0.24534404,70318.0,70314.0,0.01]
["bitfinex","BTCUSD",1730818346761,0.099552,70315.0,70314.0,0.01]
["bitfinex","BTCUSD",1730818347025,0.099552,70315.0,70299.0,0.0469]
["bitfinex","BTCUSD",1730818347026,0.099574,70299.0,70298.0,0.005]
["bitfinex","BTCUSD",1730818347273,0.099564,70306.0,70305.0,0.21434236]
["bitfinex","BTCUSD",1730818347495,0.14579704,70306.0,70305.0,0.005]
["bitfinex","BTCUSD",1730818347714,0.14579704,70306.0,70305.0,0.015]
["bitfinex","BTCUSD",1730818348468,0.14579704,70306.0,70298.0,0.005]
["bitfinex","BTCUSD",1730818348469,0.19024494,70306.0,70298.0,0.005]
["bitfinex","BTCUSD",1730818348721,0.099584,70292.0,70291.0,0.21934236]
["bitfinex","BTCUSD",1730818348963,0.19594532,70302.0,70299.0,0.21934236]
["bitfinex","BTCUSD",1730818348964,0.099573,70300.0,70299.0,0.21934236]
["bitfinex","BTCUSD",1730818349194,0.14579704,70300.0,70299.0,0.01]
["bitfinex","BTCUSD",1730818349425,0.24537004,70300.0,70299.0,0.01]
["bitfinex","BTCUSD",1730818349645,0.099578,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730818349876,0.099578,70296.0,70291.0,0.005]
["bitfinex","BTCUSD",1730818349877,0.14579704,70296.0,70291.0,0.005]
["bitfinex","BTCUSD",1730818350095,0.14579704,70296.0,70283.0,0.081]
["bitfinex","BTCUSD",1730818350096,0.099586,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730818350318,0.099586,70291.0,70287.0,0.005]
["bitfinex","BTCUSD",1730818350319,0.099587,70290.0,70287.0,0.005]
["bitfinex","BTCUSD",1730818350573,0.24538404,70290.0,70282.0,0.005]
["bitfinex","BTCUSD",1730818350829,0.25860325,70290.0,70285.0,0.006638]
["bitfinex","BTCUSD",1730818351046,0.25860325,70290.0,70287.0,0.005]
["bitfinex","BTCUSD",1730818351270,0.25860325,70290.0,70285.0,0.006638]
["bitfinex","BTCUSD",1730818351488,0.24538404,70290.0,70285.0,0.001638]
["bitfinex","BTCUSD",1730818351723,0.24538404,70290.0,70285.0,0.006638]
["bitfinex","BTCUSD",1730818351957,0.24538404,70290.0,70289.0,0.003644]
["bitfinex","BTCUSD",1730818352206,0.24538404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818353579,0.14579704,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818353804,0.24538404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818354054,0.28983904,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818354263,0.24838404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818354475,0.24538404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818354949,0.24738404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818355402,0.37038404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818356558,0.36838404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818357005,0.37038404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818357370,0.24538404,70290.0,70289.0,0.001644]
["bitfinex","BTCUSD",1730818357581,0.26062477,70290.0,70289.0,0.00022676]
["bitfinex","BTCUSD",1730818358450,0.25862477,70290.0,70289.0,0.00022676]
["bitfinex","BTCUSD",1730818359122,0.01324073,70290.0,70289.0,0.19621476]
["bitfinex","BTCUSD",1730818359369,0.21434236,70312.0,70299.0,0.114574]
["bitfinex","BTCUSD",1730818359613,0.31389836,70312.0,70299.0,0.114574]
["bitfinex","BTCUSD",1730818359841,0.31389836,70312.0,70291.0,0.005]
["bitfinex","BTCUSD",1730818359842,0.14661904,70300.0,70291.0,0.005]
["bitfinex","BTCUSD",1730818360071,0.14661904,70300.0,70295.0,0.01]
["bitfinex","BTCUSD",1730818360072,0.099578,70296.0,70295.0,0.01]
["bitfinex","BTCUSD",1730818360304,0.099578,70296.0,70295.0,0.015]
["bitfinex","BTCUSD",1730818361041,0.14579704,70299.0,70295.0,0.005]
["bitfinex","BTCUSD",1730818361287,0.24537504,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730818361520,0.24537504,70296.0,70295.0,0.01]
["bitfinex","BTCUSD",1730818361755,0.24837504,70296.0,70295.0,0.006]
["bitfinex","BTCUSD",1730818362724,0.003,70296.0,70295.0,0.011]
["bitfinex","BTCUSD",1730818362956,0.003,70296.0,70295.0,0.01]
["bitfinex","BTCUSD",1730818362957,0.099578,70296.0,70295.0,0.01]
["bitfinex","BTCUSD",1730818363198,0.000822,70300.0,70299.0,0.005]
["bitfinex","BTCUSD",1730818363439,0.000822,70300.0,70299.0,0.202374]
["bitfinex","BTCUSD",1730818363675,0.21434236,70321.0,70319.0,0.015]
["bitfinex","BTCUSD",1730818363902,0.31388536,70321.0,70319.0,0.015]
["bitfinex","BTCUSD",1730818364133,0.099543,70321.0,70320.0,0.005]
["bitfinex","BTCUSD",1730818364356,0.19907,70327.0,70325.0,0.005]
["bitfinex","BTCUSD",1730818364575,0.24533304,70326.0,70325.0,0.005]
["bitfinex","BTCUSD",1730818364856,0.14969704,70326.0,70308.0,0.099561]
["bitfinex","BTCUSD",1730818365073,0.14969704,70326.0,70281.0,0.21798636]
["bitfinex","BTCUSD",1730818365074,0.3640394,70326.0,70281.0,0.21798636]
["bitfinex","BTCUSD",1730818365314,0.3640394,70326.0,70220.0,0.07171015]
["bitfinex","BTCUSD",1730818365315,0.0496,70325.0,70243.0,0.02053809]
["bitfinex","BTCUSD",1730818365530,0.0496,70325.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818365531,0.017,70243.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818365745,0.015,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818365977,0.005,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818366197,0.007,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818366413,0.017,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818366856,0.015,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818367546,0.016,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818367772,0.04,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818368010,0.30225532,70243.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818368236,0.100658,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818368450,0.099658,70240.0,70229.0,0.0792]
["bitfinex","BTCUSD",1730818368895,0.100658,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818369323,0.001,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818369785,0.100658,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818370019,0.223658,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818370446,0.222658,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818370666,0.210658,70240.0,70222.0,0.0451]
["bitfinex","BTCUSD",1730818370891,0.30225532,70232.0,70231.0,0.00322449]
["bitfinex","BTCUSD",1730818371113,0.52492432,70232.0,70231.0,0.00322449]
["bitfinex","BTCUSD",1730818372010,0.227673,70229.0,70219.0,0.009206]
["bitfinex","BTCUSD",1730818372235,0.123,70228.0,70219.0,0.009206]
["bitfinex","BTCUSD",1730818372506,0.123,70228.0,70211.0,0.002]
["bitfinex","BTCUSD",1730818372507,0.005,70219.0,70211.0,0.002]
["bitfinex","BTCUSD",1730818372757,0.005,70219.0,70208.0,0.21355505]
["bitfinex","BTCUSD",1730818372758,0.199702,70209.0,70208.0,0.21355505]
["bitfinex","BTCUSD",1730818372981,0.52995732,70209.0,70208.0,0.21355505]
["bitfinex","BTCUSD",1730818373209,0.122713,70201.0,70200.0,0.21355505]
["bitfinex","BTCUSD",1730818373432,0.099725,70193.0,70192.0,0.21355505]
["bitfinex","BTCUSD",1730818373685,0.50198032,70193.0,70192.0,0.21355505]
["bitfinex","BTCUSD",1730818373940,0.50198032,70193.0,70179.0,0.21355505]
["bitfinex","BTCUSD",1730818373941,0.222736,70185.0,70179.0,0.21355505]
["bitfinex","BTCUSD",1730818374182,0.36853304,70185.0,70179.0,0.21355505]
["bitfinex","BTCUSD",1730818374408,0.36853304,70185.0,70171.0,0.002]
["bitfinex","BTCUSD",1730818374409,0.36853304,70185.0,70171.0,0.21555505]
["bitfinex","BTCUSD",1730818374410,0.199754,70172.0,70171.0,0.21555505]
["bitfinex","BTCUSD",1730818374650,0.64780636,70172.0,70171.0,0.21555505]
["bitfinex","BTCUSD",1730818374904,0.64780636,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730818375125,0.64780636,70172.0,70152.0,0.081]
["bitfinex","BTCUSD",1730818375126,0.1,70164.0,70163.0,0.21355505]
["bitfinex","BTCUSD",1730818375348,0.099767,70163.0,70152.0,0.07961]
["bitfinex","BTCUSD",1730818375572,0.24579704,70164.0,70152.0,0.07961]
["bitfinex","BTCUSD",1730818375573,0.30225532,70158.0,70152.0,0.07961]
["bitfinex","BTCUSD",1730818375794,0.14579704,70157.0,70152.0,0.07961]
["bitfinex","BTCUSD",1730818376015,0.31025532,70185.0,70165.0,0.005]
["bitfinex","BTCUSD",1730818376290,0.31025532,70185.0,70173.0,0.099753]
["bitfinex","BTCUSD",1730818376291,0.21355505,70174.0,70173.0,0.099753]
["bitfinex","BTCUSD",1730818376500,0.008,70185.0,70181.0,0.099742]
["bitfinex","BTCUSD",1730818376719,0.008,70185.0,70170.0,0.005]
["bitfinex","BTCUSD",1730818376720,0.30225532,70185.0,70170.0,0.005]
["bitfinex","BTCUSD",1730818376940,0.007,70172.0,70171.0,0.001]
["bitfinex","BTCUSD",1730818377162,0.007,70172.0,70171.0,0.300268]
["bitfinex","BTCUSD",1730818377378,0.007,70172.0,70164.0,0.0485]
["bitfinex","BTCUSD",1730818377379,0.14579704,70172.0,70164.0,0.0485]
["bitfinex","BTCUSD",1730818377594,0.21355505,70180.0,70164.0,0.0485]
["bitfinex","BTCUSD",1730818377595,0.14579704,70171.0,70164.0,0.0485]
["bitfinex","BTCUSD",1730818378052,0.21355505,70170.0,70164.0,0.1295]
["bitfinex","BTCUSD",1730818378267,0.14579704,70169.0,70164.0,0.1295]
["bitfinex","BTCUSD",1730818378491,0.14579704,70169.0,70164.0,0.081]
["bitfinex","BTCUSD",1730818379392,0.1,70168.0,70164.0,0.081]
["bitfinex","BTCUSD",1730818379618,0.1,70168.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818379619,0.14579704,70167.0,70151.0,0.0841]
["bitfinex","BTCUSD",1730818379846,0.099765,70165.0,70151.0,0.0841]
["bitfinex","BTCUSD",1730818380255,0.099778,70156.0,70151.0,0.0841]
["bitfinex","BTCUSD",1730818380261,0.199776,70157.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818380503,0.14579704,70157.0,70152.0,0.199566]
["bitfinex","BTCUSD",1730818380751,0.21355505,70172.0,70153.0,0.005]
["bitfinex","BTCUSD",1730818380959,0.21355505,70160.0,70159.0,0.099773]
["bitfinex","BTCUSD",1730818381167,0.14579704,70160.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818381398,0.21355505,70172.0,70156.0,0.199554]
["bitfinex","BTCUSD",1730818381615,0.005,70157.0,70156.0,0.099777]
["bitfinex","BTCUSD",1730818381839,0.005,70157.0,70156.0,0.148577]
["bitfinex","BTCUSD",1730818382067,0.005,70157.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818382282,0.21355505,70164.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818382504,0.14579704,70163.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818382744,0.14579704,70164.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818382962,0.21355505,70162.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818383232,0.14579704,70161.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818383674,0.14579704,70161.0,70159.0,0.002]
["bitfinex","BTCUSD",1730818384107,0.14579704,70161.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818384324,0.21355505,70160.0,70156.0,0.0488]
["bitfinex","BTCUSD",1730818384558,0.14579704,70161.0,70156.0,0.001]
["bitfinex","BTCUSD",1730818384559,0.14579704,70159.0,70156.0,0.001]
["bitfinex","BTCUSD",1730818384777,0.14579704,70159.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818384993,0.199549,70158.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818385210,0.099779,70155.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818385436,0.41333805,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730818385661,0.41333805,70152.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818385662,0.099786,70150.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818385873,0.1,70149.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818386095,0.1,70146.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818386334,0.099798,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818386558,0.34559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818387001,0.24579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818387247,0.1,70162.0,70151.0,0.001]
["bitfinex","BTCUSD",1730818387481,0.14579704,70161.0,70152.0,0.0814]
["bitfinex","BTCUSD",1730818387971,0.199546,70159.0,70152.0,0.0814]
["bitfinex","BTCUSD",1730818388201,0.199546,70159.0,70139.0,0.0814]
["bitfinex","BTCUSD",1730818388202,0.21355505,70153.0,70139.0,0.0814]
["bitfinex","BTCUSD",1730818388411,0.099798,70141.0,70139.0,0.0814]
["bitfinex","BTCUSD",1730818388626,0.099798,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818389287,0.204798,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818389730,0.24579704,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818389938,0.34559504,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818390373,0.42007234,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818390588,0.34559504,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818391043,0.35059504,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818391262,0.35059504,70141.0,70132.0,0.19962]
["bitfinex","BTCUSD",1730818391263,0.005,70141.0,70132.0,0.19962]
["bitfinex","BTCUSD",1730818391476,0.005,70141.0,70140.0,0.10141]
["bitfinex","BTCUSD",1730818391707,0.005,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818391919,0.14579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818392135,0.29011354,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818392352,0.24559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818392565,0.14579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818392780,0.24579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818393018,0.14579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818393236,0.24559504,70141.0,70140.0,0.00261]
["bitfinex","BTCUSD",1730818393450,0.24559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818393679,0.14579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818393900,0.24659504,70141.0,70140.0,0.00961]
["bitfinex","BTCUSD",1730818394115,0.24659504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818394116,0.24559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818394386,0.14579704,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818394620,0.005,70164.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818394621,0.199545,70160.0,70141.0,0.1303]
["bitfinex","BTCUSD",1730818394829,0.21355505,70146.0,70141.0,0.1303]
["bitfinex","BTCUSD",1730818395049,0.21355505,70154.0,70141.0,0.230098]
["bitfinex","BTCUSD",1730818395256,0.14579704,70153.0,70143.0,0.099795]
["bitfinex","BTCUSD",1730818395468,0.000822,70159.0,70146.0,0.199582]
["bitfinex","BTCUSD",1730818395737,0.21355505,70155.0,70152.0,0.099782]
["bitfinex","BTCUSD",1730818395963,0.21355505,70155.0,70147.0,0.00285079]
["bitfinex","BTCUSD",1730818395964,0.21355505,70155.0,70147.0,0.09979]
["bitfinex","BTCUSD",1730818396191,0.14579704,70154.0,70139.0,0.199602]
["bitfinex","BTCUSD",1730818396407,0.14579704,70154.0,70132.0,0.199622]
["bitfinex","BTCUSD",1730818396621,0.14579704,70154.0,70142.0,0.41315005]
["bitfinex","BTCUSD",1730818396828,0.14579704,70154.0,70136.0,0.005]
["bitfinex","BTCUSD",1730818396829,0.26238371,70154.0,70143.0,0.099794]
["bitfinex","BTCUSD",1730818397047,0.099779,70155.0,70145.0,0.099792]
["bitfinex","BTCUSD",1730818397265,0.21355505,70154.0,70145.0,0.099792]
["bitfinex","BTCUSD",1730818397481,0.14579704,70155.0,70143.0,0.005]
["bitfinex","BTCUSD",1730818397703,0.000822,70159.0,70146.0,0.005]
["bitfinex","BTCUSD",1730818397939,0.000822,70159.0,70142.0,0.21355505]
["bitfinex","BTCUSD",1730818397940,0.000822,70159.0,70158.0,0.104774]
["bitfinex","BTCUSD",1730818398384,0.000822,70159.0,70153.0,0.204562]
["bitfinex","BTCUSD",1730818398597,0.000822,70159.0,70151.0,0.199569]
["bitfinex","BTCUSD",1730818398838,0.000822,70159.0,70151.0,0.005]
["bitfinex","BTCUSD",1730818399052,0.000822,70159.0,70158.0,0.104774]
["bitfinex","BTCUSD",1730818399267,0.000822,70159.0,70158.0,0.185574]
["bitfinex","BTCUSD",1730818399708,0.000822,70159.0,70158.0,0.231374]
["bitfinex","BTCUSD",1730818400367,0.003822,70159.0,70158.0,0.231374]
["bitfinex","BTCUSD",1730818400573,0.21355505,70171.0,70170.0,0.099757]
["bitfinex","BTCUSD",1730818400817,0.21355505,70171.0,70163.0,0.005]
["bitfinex","BTCUSD",1730818401026,0.21355505,70171.0,70158.0,0.1266]
["bitfinex","BTCUSD",1730818401027,0.14579704,70170.0,70158.0,0.1266]
["bitfinex","BTCUSD",1730818401461,0.099769,70163.0,70158.0,0.0808]
["bitfinex","BTCUSD",1730818401685,0.21355505,70180.0,70158.0,0.0808]
["bitfinex","BTCUSD",1730818401686,0.003,70159.0,70158.0,0.0808]
["bitfinex","BTCUSD",1730818401909,0.1,70180.0,70159.0,0.005]
["bitfinex","BTCUSD",1730818402211,0.003,70171.0,70165.0,0.005]
["bitfinex","BTCUSD",1730818402433,0.003,70171.0,70170.0,0.104757]
["bitfinex","BTCUSD",1730818402671,0.21355505,70190.0,70189.0,0.09973]
["bitfinex","BTCUSD",1730818403102,0.21355505,70190.0,70188.0,0.045]
["bitfinex","BTCUSD",1730818403309,0.19943,70200.0,70188.0,0.045]
["bitfinex","BTCUSD",1730818403517,0.19943,70200.0,70112.0,0.0481522]
["bitfinex","BTCUSD",1730818403518,0.099733,70188.0,70174.0,0.099751]
["bitfinex","BTCUSD",1730818403729,0.099732,70188.0,70177.0,0.21355505]
["bitfinex","BTCUSD",1730818403949,0.099732,70188.0,70174.0,0.099751]
["bitfinex","BTCUSD",1730818403950,0.14579704,70187.0,70174.0,0.099751]
["bitfinex","BTCUSD",1730818404164,0.1,70191.0,70185.0,0.099735]
["bitfinex","BTCUSD",1730818404394,0.35935209,70190.0,70177.0,0.01]
["bitfinex","BTCUSD",1730818404611,0.21355505,70189.0,70179.0,0.005]
["bitfinex","BTCUSD",1730818404821,0.21355505,70189.0,70182.0,0.09974]
["bitfinex","BTCUSD",1730818405044,0.21355505,70189.0,70177.0,0.01]
["bitfinex","BTCUSD",1730818405264,0.21355505,70189.0,70177.0,0.005]
["bitfinex","BTCUSD",1730818405265,0.14579704,70188.0,70177.0,0.005]
["bitfinex","BTCUSD",1730818405698,0.24553004,70188.0,70177.0,0.005]
["bitfinex","BTCUSD",1730818405924,0.24553004,70188.0,70178.0,0.099745]
["bitfinex","BTCUSD",1730818405925,0.14579704,70188.0,70178.0,0.099745]
["bitfinex","BTCUSD",1730818406140,0.1794976,70188.0,70164.0,0.21855505]
["bitfinex","BTCUSD",1730818406354,0.24553004,70188.0,70172.0,0.21355505]
["bitfinex","BTCUSD",1730818406584,0.14579704,70188.0,70174.0,0.099752]
["bitfinex","BTCUSD",1730818406795,0.14579704,70188.0,70178.0,0.099745]
["bitfinex","BTCUSD",1730818407008,0.21437705,70189.0,70179.0,0.005]
["bitfinex","BTCUSD",1730818407009,0.000822,70189.0,70179.0,0.005]
["bitfinex","BTCUSD",1730818407247,0.000822,70189.0,70174.0,0.005]
["bitfinex","BTCUSD",1730818407248,0.35935209,70188.0,70174.0,0.005]
["bitfinex","BTCUSD",1730818407459,0.35935209,70188.0,70170.0,0.0769]
["bitfinex","BTCUSD",1730818407460,0.03601741,70187.0,70170.0,0.0769]
["bitfinex","BTCUSD",1730818407685,0.099752,70174.0,70170.0,0.0769]
["bitfinex","BTCUSD",1730818407917,0.099752,70174.0,70158.0,0.0489]
["bitfinex","BTCUSD",1730818407918,0.1,70172.0,70156.0,0.21355505]
["bitfinex","BTCUSD",1730818408145,0.099775,70158.0,70156.0,0.21355505]
["bitfinex","BTCUSD",1730818408353,0.24579704,70172.0,70156.0,0.21355505]
["bitfinex","BTCUSD",1730818408354,0.14579704,70157.0,70156.0,0.21355505]
["bitfinex","BTCUSD",1730818408602,0.14579704,70157.0,70148.0,0.0783]
["bitfinex","BTCUSD",1730818409663,0.14579704,70157.0,70138.0,0.005]
["bitfinex","BTCUSD",1730818409902,0.099782,70153.0,70141.0,0.099798]
["bitfinex","BTCUSD",1730818410111,0.14579704,70152.0,70142.0,0.31335105]
["bitfinex","BTCUSD",1730818410324,0.14579704,70152.0,70142.0,0.21355505]
["bitfinex","BTCUSD",1730818410563,0.002,70157.0,70152.0,0.104781]
["bitfinex","BTCUSD",1730818410778,0.002,70157.0,70148.0,0.005]
["bitfinex","BTCUSD",1730818411002,0.21355505,70162.0,70148.0,0.005]
["bitfinex","BTCUSD",1730818411249,0.14579704,70161.0,70154.0,0.099779]
["bitfinex","BTCUSD",1730818411468,0.14579704,70161.0,70149.0,0.002644]
["bitfinex","BTCUSD",1730818411680,0.03593521,70160.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818411891,0.14579704,70159.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818412109,0.001,70157.0,70156.0,0.099777]
["bitfinex","BTCUSD",1730818413444,0.199484,70181.0,70165.0,0.099763]
["bitfinex","BTCUSD",1730818413688,0.199473,70185.0,70163.0,0.083]
["bitfinex","BTCUSD",1730818413689,0.199483,70182.0,70163.0,0.083]
["bitfinex","BTCUSD",1730818413917,0.199483,70182.0,70165.0,0.099764]
["bitfinex","BTCUSD",1730818413918,0.099745,70179.0,70165.0,0.099764]
["bitfinex","BTCUSD",1730818414169,0.199473,70185.0,70163.0,0.083]
["bitfinex","BTCUSD",1730818414436,0.199473,70185.0,70168.0,0.09976]
["bitfinex","BTCUSD",1730818414437,0.14579704,70179.0,70168.0,0.09976]
["bitfinex","BTCUSD",1730818414660,0.14579704,70179.0,70161.0,0.005]
["bitfinex","BTCUSD",1730818414661,0.099757,70170.0,70152.0,0.204564]
["bitfinex","BTCUSD",1730818414910,0.099757,70170.0,70151.0,0.0758]
["bitfinex","BTCUSD",1730818414911,0.199521,70168.0,70157.0,0.21355505]
["bitfinex","BTCUSD",1730818415377,0.25485785,70180.0,70163.0,0.001]
["bitfinex","BTCUSD",1730818415378,0.34532204,70167.0,70163.0,0.001]
["bitfinex","BTCUSD",1730818415382,0.099766,70164.0,70163.0,0.001]
["bitfinex","BTCUSD",1730818415613,0.099766,70164.0,70151.0,0.0758]
["bitfinex","BTCUSD",1730818415614,0.099771,70161.0,70151.0,0.0758]
["bitfinex","BTCUSD",1730818415847,0.14579704,70160.0,70151.0,0.0758]
["bitfinex","BTCUSD",1730818416325,0.14579704,70160.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818416326,0.1,70158.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818416629,0.34534904,70157.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818416879,0.199555,70156.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818417109,0.19956,70154.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818417327,0.1,70158.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818417328,0.199566,70152.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818417579,0.14579704,70151.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818417817,0.099786,70150.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818418072,0.24558304,70150.0,70149.0,0.002644]
["bitfinex","BTCUSD",1730818418306,0.24558304,70150.0,70149.0,0.001644]
["bitfinex","BTCUSD",1730818419329,0.34558304,70150.0,70149.0,0.013644]
["bitfinex","BTCUSD",1730818419585,0.41005374,70150.0,70149.0,0.01181156]
["bitfinex","BTCUSD",1730818420101,0.50253872,70150.0,70149.0,0.01181156]
["bitfinex","BTCUSD",1730818420369,0.40936195,70150.0,70149.0,0.01181156]
["bitfinex","BTCUSD",1730818420624,0.099798,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818420856,0.24559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818421093,0.34559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818421358,0.40936234,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818421604,0.34559504,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818421851,0.43236234,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818422093,0.43234842,70141.0,70140.0,0.00161]
["bitfinex","BTCUSD",1730818422354,0.43234842,70141.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818422355,0.204811,70132.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818422604,0.84692512,70132.0,70131.0,0.002]
["bitfinex","BTCUSD",1730818422905,0.84692512,70132.0,70116.0,0.21355505]
["bitfinex","BTCUSD",1730818422906,0.099833,70117.0,70116.0,0.21355505]
["bitfinex","BTCUSD",1730818423127,0.34563004,70117.0,70116.0,0.21355505]
["bitfinex","BTCUSD",1730818423374,0.34563004,70117.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818423375,0.09984,70112.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818423604,0.34563704,70112.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818424090,0.099853,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818424341,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818424823,0.24579704,70103.0,70102.0,0.01106457]
["bitfinex","BTCUSD",1730818425040,0.011,70112.0,70111.0,0.001]
["bitfinex","BTCUSD",1730818425259,0.011,70112.0,70102.0,0.08946457]
["bitfinex","BTCUSD",1730818425260,0.199664,70118.0,70104.0,0.09985]
["bitfinex","BTCUSD",1730818425480,0.14579704,70112.0,70111.0,0.00934758]
["bitfinex","BTCUSD",1730818425712,0.14579704,70112.0,70102.0,0.08001]
["bitfinex","BTCUSD",1730818425713,0.14579704,70112.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818425929,0.21355505,70123.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818425930,0.099853,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818426363,0.24565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818426582,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818427922,0.34565004,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818428163,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818429035,0.34665004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818429260,0.001,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818429470,0.14679704,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818429709,0.24665004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818430550,0.34665004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818431260,0.36865004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818431724,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818432796,0.35265004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818433013,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818434319,0.55920509,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818434576,0.35065004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818434797,0.35765004,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818435019,0.37365004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818435235,0.36865004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818435444,0.44495444,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818435670,0.44495444,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818435671,0.35865004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818435915,0.23565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818436132,0.23565004,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818436133,0.24265004,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818436339,0.24265004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818436547,0.24265004,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818436769,0.015,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818436984,0.015,70103.0,70102.0,0.102464]
["bitfinex","BTCUSD",1730818437451,0.015,70103.0,70102.0,0.01225992]
["bitfinex","BTCUSD",1730818437839,0.199685,70111.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818438001,0.34548404,70110.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818438204,0.1,70109.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818438405,0.199847,70107.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818438759,0.01,70103.0,70102.0,0.01225992]
["bitfinex","BTCUSD",1730818439088,0.24579704,70107.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818439315,0.41340805,70103.0,70102.0,0.01125992]
["bitfinex","BTCUSD",1730818439522,0.34565004,70103.0,70102.0,0.01225992]
["bitfinex","BTCUSD",1730818439733,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818440399,0.35065004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818440626,0.34565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818440848,0.24565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818441338,0.31115444,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818441550,0.24565004,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818441996,0.36860404,70103.0,70102.0,0.00261]
["bitfinex","BTCUSD",1730818442207,0.36360404,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818442673,0.022954,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818442945,0.113807,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818443183,0.29495414,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818443430,0.26360404,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818443884,0.017954,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818444118,0.009,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818444343,0.117807,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818444595,0.15475104,70103.0,70102.0,0.00161]
["bitfinex","BTCUSD",1730818444838,0.099877,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818445185,0.34567404,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818445661,0.1,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818446124,0.001,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818446349,0.199877,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818446605,0.1,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447092,0.199877,70086.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447328,0.199742,70091.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447329,0.1,70091.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447596,0.21355505,70101.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447597,0.1,70089.0,70083.0,0.001614]
["bitfinex","BTCUSD",1730818447837,0.24579704,70089.0,70085.0,0.005612]
["bitfinex","BTCUSD",1730818448076,0.199877,70086.0,70085.0,0.005612]
["bitfinex","BTCUSD",1730818448313,0.199877,70086.0,70085.0,0.001612]
["bitfinex","BTCUSD",1730818448563,0.200877,70086.0,70085.0,0.0102893]
["bitfinex","BTCUSD",1730818448824,0.200877,70086.0,70085.0,0.0062893]
["bitfinex","BTCUSD",1730818448825,0.1,70086.0,70085.0,0.0062893]
["bitfinex","BTCUSD",1730818449082,0.101,70087.0,70085.0,0.0062893]
["bitfinex","BTCUSD",1730818449315,0.1,70100.0,70090.0,0.09987]
["bitfinex","BTCUSD",1730818449551,0.21355505,70090.0,70085.0,0.0062893]
["bitfinex","BTCUSD",1730818449793,0.14679704,70099.0,70087.0,0.0826]
["bitfinex","BTCUSD",1730818449794,0.1,70092.0,70087.0,0.0826]
["bitfinex","BTCUSD",1730818450062,0.21355505,70091.0,70088.0,0.00501697]
["bitfinex","BTCUSD",1730818450278,0.21355505,70091.0,70087.0,0.0826]
["bitfinex","BTCUSD",1730818450279,0.31342505,70091.0,70089.0,0.00501697]
["bitfinex","BTCUSD",1730818450510,0.34666804,70090.0,70089.0,0.0046773]
["bitfinex","BTCUSD",1730818450750,0.34566804,70090.0,70089.0,0.00970684]
["bitfinex","BTCUSD",1730818450989,0.34566804,70090.0,70089.0,0.0046773]
["bitfinex","BTCUSD",1730818451222,0.42331659,70090.0,70089.0,0.0046773]
["bitfinex","BTCUSD",1730818452408,0.75535952,70090.0,70089.0,0.0046773]
["bitfinex","BTCUSD",1730818452826,0.34566804,70090.0,70089.0,0.0066773]
["bitfinex","BTCUSD",1730818453988,0.24579704,70090.0,70089.0,0.0066773]
["bitfinex","BTCUSD",1730818454239,0.34566804,70090.0,70089.0,0.00971302]
["bitfinex","BTCUSD",1730818454476,0.24579704,70090.0,70089.0,0.00971302]
["bitfinex","BTCUSD",1730818454691,0.22523205,70105.0,70089.0,0.00971302]
["bitfinex","BTCUSD",1730818454692,0.199686,70110.0,70089.0,0.00971302]
["bitfinex","BTCUSD",1730818454910,0.21355505,70093.0,70090.0,0.00503572]
["bitfinex","BTCUSD",1730818455125,0.099855,70102.0,70091.0,0.10490372]
["bitfinex","BTCUSD",1730818455360,0.21355505,70096.0,70092.0,0.00503262]
["bitfinex","BTCUSD",1730818455573,0.21355505,70104.0,70092.0,0.00970992]
["bitfinex","BTCUSD",1730818455574,0.099867,70093.0,70092.0,0.00970992]
["bitfinex","BTCUSD",1730818455809,0.24666404,70093.0,70092.0,0.00971247]
["bitfinex","BTCUSD",1730818456041,0.24666404,70093.0,70092.0,0.0046773]
["bitfinex","BTCUSD",1730818456042,0.34666404,70093.0,70092.0,0.0046773]
["bitfinex","BTCUSD",1730818456286,0.24579704,70093.0,70092.0,0.0046773]
["bitfinex","BTCUSD",1730818456534,0.27037674,70093.0,70092.0,0.00971299]
["bitfinex","BTCUSD",1730818456731,0.24579704,70093.0,70092.0,0.00971299]
["bitfinex","BTCUSD",1730818456941,0.099856,70101.0,70092.0,0.00971299]
["bitfinex","BTCUSD",1730818457170,0.14679704,70100.0,70093.0,0.00503569]
["bitfinex","BTCUSD",1730818457384,0.09986,70098.0,70094.0,0.00503569]
["bitfinex","BTCUSD",1730818457605,0.14679704,70097.0,70095.0,0.00503569]
["bitfinex","BTCUSD",1730818457834,0.14679704,70097.0,70096.0,0.00503438]
["bitfinex","BTCUSD",1730818458049,0.2160316,70097.0,70096.0,0.00503438]
["bitfinex","BTCUSD",1730818458271,0.100676,70103.0,70096.0,0.00503438]
["bitfinex","BTCUSD",1730818458272,0.000823,70103.0,70096.0,0.00503438]
["bitfinex","BTCUSD",1730818458488,0.21355505,70102.0,70097.0,0.00503438]
["bitfinex","BTCUSD",1730818458702,0.21355505,70102.0,70098.0,0.00503438]
["bitfinex","BTCUSD",1730818458703,0.14579704,70099.0,70098.0,0.00503438]
["bitfinex","BTCUSD",1730818458935,0.14579704,70099.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818458936,0.099861,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818459205,0.24665804,70097.0,70096.0,0.0086773]
["bitfinex","BTCUSD",1730818459449,0.2948976,70097.0,70096.0,0.0086773]
["bitfinex","BTCUSD",1730818459691,0.14579704,70097.0,70096.0,0.0086773]
["bitfinex","BTCUSD",1730818459923,0.24565804,70097.0,70096.0,0.01371336]
["bitfinex","BTCUSD",1730818460149,0.14679704,70097.0,70096.0,0.01371336]
["bitfinex","BTCUSD",1730818460585,0.14579704,70097.0,70096.0,0.00971336]
["bitfinex","BTCUSD",1730818460798,0.28130874,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818461473,0.28130874,70097.0,70096.0,0.0106773]
["bitfinex","BTCUSD",1730818461474,0.24765804,70097.0,70096.0,0.0106773]
["bitfinex","BTCUSD",1730818461937,0.24665804,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818462145,0.24665804,70097.0,70096.0,0.0086773]
["bitfinex","BTCUSD",1730818462357,0.24665804,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818462572,0.33123764,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818462784,0.33023764,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818463262,0.24565804,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818463481,0.14579704,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818463906,0.14579704,70097.0,70096.0,0.0086773]
["bitfinex","BTCUSD",1730818464139,0.14579704,70097.0,70096.0,0.01371415]
["bitfinex","BTCUSD",1730818464429,0.14579704,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818464660,0.14579704,70097.0,70096.0,0.01371405]
["bitfinex","BTCUSD",1730818465101,0.14579704,70097.0,70096.0,0.00971405]
["bitfinex","BTCUSD",1730818465335,0.26133774,70097.0,70096.0,0.0106773]
["bitfinex","BTCUSD",1730818465543,0.26133774,70097.0,70096.0,0.0046773]
["bitfinex","BTCUSD",1730818465999,0.26133774,70097.0,70071.0,0.01]
["bitfinex","BTCUSD",1730818466225,0.26133774,70097.0,68520.0,0.001]
["bitfinex","BTCUSD",1730818466226,0.26133774,70097.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818466227,0.142934,70046.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818466445,0.115934,70046.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818467455,0.016,70046.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818467697,0.03,70046.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818467924,0.016,70046.0,70045.0,0.001614]
["bitfinex","BTCUSD",1730818468150,0.015,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818468406,0.014,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818468636,0.01,70052.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818468637,0.005,70049.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818468863,0.14579704,70048.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818469108,0.005,70051.0,70047.0,0.85596285]
["bitfinex","BTCUSD",1730818469339,0.011,70056.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818469562,0.14579704,70055.0,70048.0,0.85596285]
["bitfinex","BTCUSD",1730818469772,0.14579704,70055.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818469773,0.001,70054.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818469988,0.14579704,70053.0,70047.0,0.099931]
["bitfinex","BTCUSD",1730818470197,0.14579704,70053.0,70046.0,0.95589685]
["bitfinex","BTCUSD",1730818470198,0.15079704,70053.0,70046.0,0.95589685]
["bitfinex","BTCUSD",1730818470418,0.005,70057.0,70046.0,0.85596285]
["bitfinex","BTCUSD",1730818470637,0.005,70060.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818470638,0.14679704,70056.0,70048.0,0.099931]
["bitfinex","BTCUSD",1730818470860,0.14679704,70056.0,70046.0,0.85596285]
["bitfinex","BTCUSD",1730818471077,0.005,70060.0,70047.0,0.21412971]
["bitfinex","BTCUSD",1730818471298,0.14579704,70059.0,70048.0,0.199862]
["bitfinex","BTCUSD",1730818471521,0.005,70066.0,70047.0,0.21412971]
["bitfinex","BTCUSD",1730818471741,0.002,70056.0,70055.0,0.21412971]
["bitfinex","BTCUSD",1730818471980,0.002,70056.0,70055.0,0.099921]
["bitfinex","BTCUSD",1730818472228,0.14579704,70068.0,70050.0,0.023]
["bitfinex","BTCUSD",1730818472471,0.14579704,70068.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818472472,0.005,70061.0,70051.0,0.21412971]
["bitfinex","BTCUSD",1730818472697,0.14679704,70060.0,70051.0,0.21412971]
["bitfinex","BTCUSD",1730818472929,0.14679704,70060.0,70051.0,0.31405671]
["bitfinex","BTCUSD",1730818473160,0.14679704,70060.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818473161,0.01,70056.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818473417,0.005,70054.0,70049.0,0.21412971]
["bitfinex","BTCUSD",1730818473668,0.005,70056.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818473669,0.005,70052.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818473925,0.14679704,70051.0,70047.0,0.21412971]
["bitfinex","BTCUSD",1730818474179,0.14579704,70051.0,70047.0,0.21412971]
["bitfinex","BTCUSD",1730818474431,0.14579704,70051.0,70046.0,0.099933]
["bitfinex","BTCUSD",1730818474664,0.14579704,70051.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818474665,0.015,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818474891,0.16079704,70046.0,70045.0,0.00547297]
["bitfinex","BTCUSD",1730818475137,0.27851871,70046.0,70045.0,0.00547297]
["bitfinex","BTCUSD",1730818475380,0.27851871,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818475621,0.17358471,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818475871,0.17958471,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818476120,0.18158471,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818476366,0.18258471,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818476795,0.18158471,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818477003,0.28151871,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818477254,0.001,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818478929,0.25673104,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818479161,0.001,70046.0,70045.0,0.00647297]
["bitfinex","BTCUSD",1730818479683,0.001,70046.0,70045.0,0.10640797]
["bitfinex","BTCUSD",1730818479919,0.001,70046.0,70045.0,0.1092631]
["bitfinex","BTCUSD",1730818480186,0.001,70046.0,70045.0,0.15350797]
["bitfinex","BTCUSD",1730818480929,0.21412971,70061.0,70054.0,0.099922]
["bitfinex","BTCUSD",1730818481158,0.21412971,70061.0,70045.0,0.05357297]
["bitfinex","BTCUSD",1730818481417,0.005,70066.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818481650,0.1,70064.0,70054.0,0.199844]
["bitfinex","BTCUSD",1730818481884,0.1,70064.0,70048.0,0.41398971]
["bitfinex","BTCUSD",1730818481885,0.14579704,70063.0,70048.0,0.41398971]
["bitfinex","BTCUSD",1730818482115,0.14579704,70063.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818482336,0.001,70061.0,70060.0,0.099914]
["bitfinex","BTCUSD",1730818482559,0.001,70061.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818482764,0.14579704,70063.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818482765,0.14579704,70063.0,70058.0,0.199834]
["bitfinex","BTCUSD",1730818482971,0.14579704,70063.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818482972,0.14579704,70063.0,70049.0,0.19986]
["bitfinex","BTCUSD",1730818483182,0.14579704,70063.0,70051.0,0.199854]
["bitfinex","BTCUSD",1730818483389,0.14579704,70063.0,70056.0,0.099919]
["bitfinex","BTCUSD",1730818483619,0.14579704,70063.0,70054.0,0.199843]
["bitfinex","BTCUSD",1730818483828,0.14579704,70063.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818483829,0.14579704,70063.0,70058.0,0.099917]
["bitfinex","BTCUSD",1730818484049,0.14579704,70063.0,70055.0,0.099921]
["bitfinex","BTCUSD",1730818484252,0.14579704,70063.0,70048.0,0.21412971]
["bitfinex","BTCUSD",1730818484459,0.14579704,70063.0,70049.0,0.19986]
["bitfinex","BTCUSD",1730818484674,0.14579704,70063.0,70055.0,0.09992]
["bitfinex","BTCUSD",1730818484892,0.21412971,70057.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818485113,0.21412971,70057.0,70046.0,0.21412971]
["bitfinex","BTCUSD",1730818485114,0.25679704,70056.0,70046.0,0.21412971]
["bitfinex","BTCUSD",1730818485552,0.005,70052.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818485797,0.209934,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818486050,0.36173104,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818486280,0.36073104,70046.0,70045.0,0.00147297]
["bitfinex","BTCUSD",1730818487160,0.37473104,70046.0,70045.0,0.00247297]
["bitfinex","BTCUSD",1730818487431,0.37473104,70046.0,70038.0,0.21412971]
["bitfinex","BTCUSD",1730818487432,0.214954,70032.0,70029.0,0.21412971]
["bitfinex","BTCUSD",1730818487630,0.69414088,70032.0,70029.0,0.21412971]
["bitfinex","BTCUSD",1730818487849,0.69314088,70032.0,70026.0,0.0093055]
["bitfinex","BTCUSD",1730818488276,0.69314088,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818488493,0.83896662,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818488701,0.84096662,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818489385,0.85096662,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818489856,0.69514088,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818490098,0.16079704,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818490305,0.26075104,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818490517,0.16779704,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818490719,0.27575104,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818490932,0.24335194,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818491151,0.34330594,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818491358,0.27479704,70032.0,70031.0,0.0019]
["bitfinex","BTCUSD",1730818491564,0.37475104,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818491769,0.36275104,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818491976,0.35575104,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818492184,0.37375104,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818492421,0.29579795,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818492626,0.25079704,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818492855,0.25179704,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818493282,0.25279704,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818493499,0.14679704,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818493953,0.14579704,70032.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818494378,0.005,70039.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818494588,0.14579704,70039.0,70032.0,0.199908]
["bitfinex","BTCUSD",1730818494816,0.14579704,70039.0,70034.0,0.099951]
["bitfinex","BTCUSD",1730818495100,0.14579704,70039.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818495323,0.14579704,70039.0,70033.0,0.099952]
["bitfinex","BTCUSD",1730818495549,0.14579704,70039.0,70031.0,0.21685271]
["bitfinex","BTCUSD",1730818495774,0.1,70038.0,70031.0,0.21685271]
["bitfinex","BTCUSD",1730818496006,0.1,70038.0,70032.0,0.099953]
["bitfinex","BTCUSD",1730818496234,0.14679704,70039.0,70033.0,0.099952]
["bitfinex","BTCUSD",1730818496235,0.14579704,70039.0,70033.0,0.099952]
["bitfinex","BTCUSD",1730818496456,0.14679704,70039.0,70034.0,0.09995]
["bitfinex","BTCUSD",1730818496666,0.14679704,70039.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818496882,0.14579704,70039.0,70031.0,0.202632]
["bitfinex","BTCUSD",1730818497100,0.008,70038.0,70033.0,0.099952]
["bitfinex","BTCUSD",1730818497527,0.008,70038.0,70037.0,0.099947]
["bitfinex","BTCUSD",1730818497750,0.008,70038.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818497966,0.008,70038.0,70033.0,0.099951]
["bitfinex","BTCUSD",1730818498177,0.008,70038.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818498393,0.011,70044.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818498612,0.26732304,70043.0,70031.0,0.002723]
["bitfinex","BTCUSD",1730818498878,0.001,70042.0,70032.0,0.099954]
["bitfinex","BTCUSD",1730818499103,0.001,70042.0,70025.0,0.199927]
["bitfinex","BTCUSD",1730818499104,0.214961,70027.0,70022.0,0.21412971]
["bitfinex","BTCUSD",1730818499321,0.36275804,70027.0,70022.0,0.21412971]
["bitfinex","BTCUSD",1730818499547,0.36275804,70027.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818499548,0.45910684,70027.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818499989,0.48710684,70027.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818500436,0.242968,70022.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818500667,0.58930752,70022.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818500937,0.59330752,70022.0,70021.0,0.001614]
["bitfinex","BTCUSD",1730818501158,0.017,70012.0,70006.0,0.21412971]
["bitfinex","BTCUSD",1730818501396,0.58332152,70012.0,70006.0,0.21412971]
["bitfinex","BTCUSD",1730818501606,0.39077904,70012.0,70011.0,0.0114348]
["bitfinex","BTCUSD",1730818501819,0.39077904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818501820,0.36277904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818502272,0.36277904,70012.0,70011.0,0.0114348]
["bitfinex","BTCUSD",1730818502486,0.36277904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818503139,0.36377904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818503560,0.36277904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818503786,0.39077904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818504276,0.39577904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818504513,0.49060199,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818504978,0.26077904,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730818505197,0.26077904,70012.0,70000.0,0.5839919]
["bitfinex","BTCUSD",1730818505198,0.35054048,70001.0,70000.0,0.54642705]
["bitfinex","BTCUSD",1730818505444,0.49633752,70001.0,70000.0,0.20383361]
["bitfinex","BTCUSD",1730818505650,0.55459834,70001.0,70000.0,0.21339955]
["bitfinex","BTCUSD",1730818505864,0.400011,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730818506081,0.92385442,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730818506309,0.115035,69975.0,69958.0,0.21412971]
["bitfinex","BTCUSD",1730818506539,0.55937452,69975.0,69958.0,0.21412971]
["bitfinex","BTCUSD",1730818506736,0.55837452,69975.0,69958.0,0.21412971]
["bitfinex","BTCUSD",1730818507178,0.58137452,69975.0,69958.0,0.21412971]
["bitfinex","BTCUSD",1730818507395,0.6911062,69975.0,69958.0,0.21412971]
["bitfinex","BTCUSD",1730818507619,0.36083204,69975.0,69967.0,0.21412971]
["bitfinex","BTCUSD",1730818507833,0.36083204,69975.0,69962.0,0.001616]
["bitfinex","BTCUSD",1730818507834,0.6661062,69975.0,69962.0,0.001616]
["bitfinex","BTCUSD",1730818508041,0.6661062,69975.0,69974.0,0.0017988]
["bitfinex","BTCUSD",1730818508920,0.6661062,69975.0,69924.0,0.85745522]
["bitfinex","BTCUSD",1730818508921,0.40017,69970.0,69924.0,0.85745522]
["bitfinex","BTCUSD",1730818509159,0.40017,69970.0,69900.0,0.00021]
["bitfinex","BTCUSD",1730818509160,0.005,69930.0,69900.0,0.00021]
["bitfinex","BTCUSD",1730818509418,0.25,69953.0,69900.0,0.00021]
["bitfinex","BTCUSD",1730818509419,0.105109,69924.0,69908.0,0.100131]
["bitfinex","BTCUSD",1730818509650,0.105109,69924.0,69900.0,0.00021]
["bitfinex","BTCUSD",1730818509651,0.005,69921.0,69900.0,0.00021]
["bitfinex","BTCUSD",1730818509891,0.001,69924.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818510101,0.005,69931.0,69908.0,0.0454]
["bitfinex","BTCUSD",1730818510319,0.005,69920.0,69908.0,0.0454]
["bitfinex","BTCUSD",1730818510564,0.005,69920.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818510781,0.005,69910.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818511001,0.005,69908.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818511233,0.215131,69908.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818511466,0.217131,69908.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818511753,0.245131,69908.0,69907.0,0.0001]
["bitfinex","BTCUSD",1730818511977,0.017,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818512207,0.52140916,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818512416,0.52040916,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818512840,0.215135,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818513110,0.36193204,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818513330,0.25579704,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818513546,0.26179704,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818513766,0.36793204,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818513980,0.37193204,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818514194,0.36693204,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818514474,0.37193204,69905.0,69904.0,0.000808]
["bitfinex","BTCUSD",1730818514683,0.37193204,69905.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818514684,0.105164,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818514923,0.1,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818515393,0.105,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818515605,0.1,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818515846,0.24579704,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818516100,0.36196104,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818516339,0.36096104,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818516584,0.6892352,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818516817,0.6962352,69885.0,69884.0,0.0092408]
["bitfinex","BTCUSD",1730818517049,0.6962352,69885.0,69847.0,0.29437846]
["bitfinex","BTCUSD",1730818517050,0.215198,69861.0,69847.0,0.29437846]
["bitfinex","BTCUSD",1730818517262,0.216198,69861.0,69847.0,0.21457846]
["bitfinex","BTCUSD",1730818517902,0.239198,69861.0,69836.0,0.26127846]
["bitfinex","BTCUSD",1730818518159,0.38499504,69861.0,69860.0,1.0001692]
["bitfinex","BTCUSD",1730818518395,0.38499504,69861.0,69834.0,0.078208]
["bitfinex","BTCUSD",1730818518396,0.10523,69839.0,69834.0,0.000808]
["bitfinex","BTCUSD",1730818518624,0.21623,69839.0,69834.0,0.000808]
["bitfinex","BTCUSD",1730818518836,0.24423,69839.0,69834.0,0.000808]
["bitfinex","BTCUSD",1730818519284,0.24423,69839.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730818519285,0.015,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730818519497,0.205267,69813.0,69812.0,9e-05]
["bitfinex","BTCUSD",1730818519722,0.26179704,69813.0,69812.0,0.00980633]
["bitfinex","BTCUSD",1730818519959,0.36206404,69813.0,69812.0,0.00980633]
["bitfinex","BTCUSD",1730818520176,0.36206404,69813.0,69810.0,0.3030299]
["bitfinex","BTCUSD",1730818520177,0.25327,69811.0,69810.0,0.3030299]
["bitfinex","BTCUSD",1730818520384,0.92798474,69811.0,69810.0,0.21865925]
["bitfinex","BTCUSD",1730818520608,0.92798474,69811.0,69805.0,0.0144657]
["bitfinex","BTCUSD",1730818520609,0.503277,69806.0,69805.0,0.0144657]
["bitfinex","BTCUSD",1730818520829,0.80855116,69806.0,69805.0,0.0144657]
["bitfinex","BTCUSD",1730818521301,0.80855116,69806.0,69790.0,0.000808]
["bitfinex","BTCUSD",1730818521302,0.130299,69791.0,69790.0,0.000808]
["bitfinex","BTCUSD",1730818521547,0.7053702,69791.0,69790.0,0.000808]
["bitfinex","BTCUSD",1730818521771,0.7053702,69791.0,69761.0,0.21457846]
["bitfinex","BTCUSD",1730818521773,0.248318,69778.0,69761.0,0.21457846]
["bitfinex","BTCUSD",1730818522029,0.248318,69778.0,69777.0,0.04374216]
["bitfinex","BTCUSD",1730818522030,0.6166935,69778.0,69777.0,0.04374216]
["bitfinex","BTCUSD",1730818522252,0.40111504,69778.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818522471,0.63911504,69778.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818522695,0.25579704,69778.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818522916,0.14579704,69778.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818523132,0.001,69795.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818523348,0.21457846,69789.0,69787.0,0.100304]
["bitfinex","BTCUSD",1730818523562,0.005,69800.0,69778.0,0.21457846]
["bitfinex","BTCUSD",1730818523563,0.14579704,69788.0,69778.0,0.21457846]
["bitfinex","BTCUSD",1730818523793,0.21457846,69799.0,69788.0,0.40557716]
["bitfinex","BTCUSD",1730818524007,0.005,69802.0,69788.0,0.40557716]
["bitfinex","BTCUSD",1730818524008,0.3613755,69798.0,69788.0,0.30527416]
["bitfinex","BTCUSD",1730818524258,0.005,69793.0,69777.0,0.00882667]
["bitfinex","BTCUSD",1730818524521,0.205598,69791.0,69778.0,0.21457846]
["bitfinex","BTCUSD",1730818524728,0.001,69790.0,69785.0,0.21457846]
["bitfinex","BTCUSD",1730818524943,0.001,69790.0,69778.0,0.21457846]
["bitfinex","BTCUSD",1730818524944,0.005,69782.0,69772.0,0.21457846]
["bitfinex","BTCUSD",1730818525168,0.100323,69775.0,69773.0,0.21457846]
["bitfinex","BTCUSD",1730818525384,0.24579704,69774.0,69773.0,0.21457846]
["bitfinex","BTCUSD",1730818525603,0.24579704,69774.0,69747.0,0.005]
["bitfinex","BTCUSD",1730818525604,0.005,69771.0,69747.0,0.005]
["bitfinex","BTCUSD",1730818525832,0.005,69771.0,69703.0,1.5]
["bitfinex","BTCUSD",1730818525833,0.100339,69764.0,69749.0,0.30527416]
["bitfinex","BTCUSD",1730818526130,0.205342,69761.0,69744.0,0.21457846]
["bitfinex","BTCUSD",1730818526321,0.35713904,69761.0,69752.0,0.21457846]
["bitfinex","BTCUSD",1730818526531,0.35613904,69761.0,69752.0,0.21457846]
["bitfinex","BTCUSD",1730818526963,0.35613904,69761.0,69730.0,0.52485262]
["bitfinex","BTCUSD",1730818527172,0.64413904,69761.0,69737.0,0.21457846]
["bitfinex","BTCUSD",1730818527391,1.0231396,69761.0,69760.0,0.766]
["bitfinex","BTCUSD",1730818527629,1.3970496,69761.0,69760.0,0.68557218]
["bitfinex","BTCUSD",1730818527879,1.43808979,69761.0,69760.0,0.57061008]
["bitfinex","BTCUSD",1730818528096,1.43808979,69761.0,69760.0,0.50705546]
["bitfinex","BTCUSD",1730818528391,1.43808979,69761.0,69730.0,0.21457846]
["bitfinex","BTCUSD",1730818528392,0.498356,69751.0,69750.0,1.2133377]
["bitfinex","BTCUSD",1730818528604,3.20914846,69751.0,69750.0,1.09323788]
["bitfinex","BTCUSD",1730818528850,4.61146367,69751.0,69750.0,0.33628766]
["bitfinex","BTCUSD",1730818529093,4.61146367,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818529094,3.4062318,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818529302,0.210356,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818529509,0.01,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818529739,0.005,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818529961,0.15579704,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818530172,0.15079704,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818530384,0.0956132,69751.0,69750.0,0.28097852]
["bitfinex","BTCUSD",1730818530600,0.21457846,69782.0,69751.0,0.200713]
["bitfinex","BTCUSD",1730818530601,0.057416,69755.0,69751.0,0.200713]
["bitfinex","BTCUSD",1730818530882,0.057416,69755.0,69754.0,0.128352]
["bitfinex","BTCUSD",1730818531098,0.21457846,69772.0,69759.0,0.005]
["bitfinex","BTCUSD",1730818531347,0.14579704,69760.0,69754.0,0.0825]
["bitfinex","BTCUSD",1730818531560,0.14579704,69768.0,69757.0,0.005]
["bitfinex","BTCUSD",1730818531791,0.14579704,69768.0,69766.0,0.21457846]
["bitfinex","BTCUSD",1730818532027,0.005,69797.0,69755.0,0.21457846]
["bitfinex","BTCUSD",1730818532028,0.057401,69776.0,69775.0,0.100322]
["bitfinex","BTCUSD",1730818532251,0.057401,69776.0,69775.0,0.40559616]
["bitfinex","BTCUSD",1730818532469,0.005,69796.0,69782.0,0.0478]
["bitfinex","BTCUSD",1730818532718,0.21957846,69799.0,69788.0,0.40557716]
["bitfinex","BTCUSD",1730818532719,0.21457846,69799.0,69788.0,0.40557716]
["bitfinex","BTCUSD",1730818532931,0.005,69805.0,69788.0,0.35387188]
["bitfinex","BTCUSD",1730818532932,0.14579704,69798.0,69788.0,0.35387188]
["bitfinex","BTCUSD",1730818533145,0.005,69805.0,69788.0,0.30527416]
["bitfinex","BTCUSD",1730818533406,0.14579704,69797.0,69788.0,0.30527416]
["bitfinex","BTCUSD",1730818533594,0.14579704,69797.0,69790.0,0.21457846]
["bitfinex","BTCUSD",1730818533810,0.200551,69808.0,69783.0,0.0804]
["bitfinex","BTCUSD",1730818533811,0.200604,69790.0,69783.0,0.0804]
["bitfinex","BTCUSD",1730818534047,0.100309,69784.0,69783.0,0.0804]
["bitfinex","BTCUSD",1730818534276,0.005,69795.0,69783.0,0.0804]
["bitfinex","BTCUSD",1730818534513,0.005,69809.0,69794.0,0.30527416]
["bitfinex","BTCUSD",1730818534747,0.005,69809.0,69803.0,0.30527416]
["bitfinex","BTCUSD",1730818534963,0.005,69812.0,69803.0,0.30527416]
["bitfinex","BTCUSD",1730818535203,0.14579704,69811.0,69806.0,0.21457846]
["bitfinex","BTCUSD",1730818535481,0.21457846,69852.0,69811.0,0.0453]
["bitfinex","BTCUSD",1730818535482,0.005,69828.0,69811.0,0.0453]
["bitfinex","BTCUSD",1730818535749,0.21457846,69819.0,69818.0,0.30527416]
["bitfinex","BTCUSD",1730818536020,0.005,69825.0,69818.0,0.30527416]
["bitfinex","BTCUSD",1730818536212,0.005,69819.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818536428,0.24605804,69818.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818536655,0.14579704,69818.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818536866,0.005,69824.0,69813.0,0.005]
["bitfinex","BTCUSD",1730818537085,0.005,69820.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818537355,0.005,69824.0,69812.0,0.28957846]
["bitfinex","BTCUSD",1730818537356,0.14579704,69819.0,69812.0,0.28957846]
["bitfinex","BTCUSD",1730818537584,0.100246,69828.0,69818.0,0.30527416]
["bitfinex","BTCUSD",1730818537807,0.100246,69828.0,69814.0,0.100265]
["bitfinex","BTCUSD",1730818537808,0.100246,69828.0,69827.0,0.30527416]
["bitfinex","BTCUSD",1730818538027,0.100246,69828.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818538028,0.005,69823.0,69812.0,0.075]
["bitfinex","BTCUSD",1730818538243,0.005,69823.0,69793.0,0.30527416]
["bitfinex","BTCUSD",1730818538244,0.10029,69797.0,69793.0,0.30527416]
["bitfinex","BTCUSD",1730818538455,0.005,69805.0,69793.0,0.30527416]
["bitfinex","BTCUSD",1730818538456,0.005,69800.0,69793.0,0.30527416]
["bitfinex","BTCUSD",1730818538671,0.005,69799.0,69793.0,0.30527416]
["bitfinex","BTCUSD",1730818538888,0.005,69805.0,69798.0,0.21457846]
["bitfinex","BTCUSD",1730818539114,0.005,69815.0,69806.0,0.100276]
["bitfinex","BTCUSD",1730818539340,0.005,69815.0,69794.0,0.41516646]
["bitfinex","BTCUSD",1730818539341,0.105,69807.0,69795.0,0.30527416]
["bitfinex","BTCUSD",1730818539565,0.1,69805.0,69800.0,0.21457846]
["bitfinex","BTCUSD",1730818539774,0.005,69823.0,69808.0,0.005]
["bitfinex","BTCUSD",1730818539988,0.21457846,69819.0,69816.0,0.0457]
["bitfinex","BTCUSD",1730818540229,0.21457846,69826.0,69818.0,0.30527416]
["bitfinex","BTCUSD",1730818540477,0.21457846,69819.0,69818.0,0.30527416]
["bitfinex","BTCUSD",1730818540724,0.21457846,69819.0,69816.0,0.0457]
["bitfinex","BTCUSD",1730818540725,0.14579704,69819.0,69816.0,0.0457]
["bitfinex","BTCUSD",1730818540971,0.14579704,69818.0,69817.0,0.30527416]
["bitfinex","BTCUSD",1730818541216,0.14579704,69818.0,69808.0,0.20055]
["bitfinex","BTCUSD",1730818541432,0.14579704,69818.0,69807.0,0.51985262]
["bitfinex","BTCUSD",1730818541645,0.200524,69817.0,69807.0,0.30527416]
["bitfinex","BTCUSD",1730818541864,0.14579704,69816.0,69808.0,0.51985262]
["bitfinex","BTCUSD",1730818542097,0.005,69822.0,69808.0,0.51985262]
["bitfinex","BTCUSD",1730818542323,0.14579704,69821.0,69811.0,0.10027]
["bitfinex","BTCUSD",1730818542592,0.14579704,69821.0,69808.0,0.51985262]
["bitfinex","BTCUSD",1730818542593,0.14579704,69821.0,69808.0,0.30527416]
["bitfinex","BTCUSD",1730818542815,0.14579704,69821.0,69809.0,0.21457846]
["bitfinex","BTCUSD",1730818543038,0.14579704,69821.0,69795.0,0.55156116]
["bitfinex","BTCUSD",1730818543039,0.005,69818.0,69800.0,0.005]
["bitfinex","BTCUSD",1730818543247,0.14579704,69817.0,69811.0,0.100269]
["bitfinex","BTCUSD",1730818543457,0.14579704,69817.0,69800.0,0.005]
["bitfinex","BTCUSD",1730818543682,0.14579704,69817.0,69807.0,0.21457846]
["bitfinex","BTCUSD",1730818543949,0.46457846,69866.0,69799.0,0.51985262]
["bitfinex","BTCUSD",1730818543950,0.10026,69819.0,69809.0,0.005]
["bitfinex","BTCUSD",1730818544164,0.100258,69820.0,69807.0,0.100275]
["bitfinex","BTCUSD",1730818544390,0.14579704,69818.0,69808.0,0.21457846]
["bitfinex","BTCUSD",1730818545252,0.14579704,69818.0,69805.0,0.005]
["bitfinex","BTCUSD",1730818545460,0.005,69823.0,69810.0,0.21457846]
["bitfinex","BTCUSD",1730818545685,0.100258,69820.0,69809.0,0.105273]
["bitfinex","BTCUSD",1730818545907,0.14579704,69822.0,69812.0,0.100269]
["bitfinex","BTCUSD",1730818546122,0.001654,69827.0,69810.0,0.005]
["bitfinex","BTCUSD",1730818546337,0.001654,69827.0,69826.0,0.100249]
["bitfinex","BTCUSD",1730818546554,0.001654,69827.0,69820.0,0.005]
["bitfinex","BTCUSD",1730818546555,0.001654,69827.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818546769,0.001654,69827.0,69826.0,0.100249]
["bitfinex","BTCUSD",1730818546993,0.001654,69827.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818547667,0.14579704,69826.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818547904,0.001654,69827.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818548384,0.14579704,69826.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818548602,0.001654,69827.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818548836,0.14579704,69826.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818549043,0.001654,69827.0,69824.0,0.0488]
["bitfinex","BTCUSD",1730818549280,0.001654,69827.0,69826.0,0.100249]
["bitfinex","BTCUSD",1730818549507,0.001654,69827.0,69826.0,0.46552936]
["bitfinex","BTCUSD",1730818549753,0.005,69857.0,69828.0,0.005]
["bitfinex","BTCUSD",1730818549951,0.005,69857.0,69827.0,0.1]
["bitfinex","BTCUSD",1730818549952,0.21457846,69851.0,69847.0,0.100218]
["bitfinex","BTCUSD",1730818550160,0.21457846,69851.0,69827.0,0.10490465]
["bitfinex","BTCUSD",1730818550161,0.14579704,69850.0,69836.0,0.30527416]
["bitfinex","BTCUSD",1730818550366,0.24601204,69850.0,69840.0,0.21457846]
["bitfinex","BTCUSD",1730818550604,0.14579704,69850.0,69840.0,0.21457846]
["bitfinex","BTCUSD",1730818550808,0.005,69857.0,69840.0,0.26656372]
["bitfinex","BTCUSD",1730818551023,0.14579704,69857.0,69846.0,0.20044]
["bitfinex","BTCUSD",1730818551232,0.14579704,69857.0,69845.0,0.30527416]
["bitfinex","BTCUSD",1730818551445,0.001622,69865.0,69854.0,0.21457846]
["bitfinex","BTCUSD",1730818551678,0.14579704,69864.0,69854.0,0.30527416]
["bitfinex","BTCUSD",1730818551894,0.14579704,69864.0,69856.0,0.100206]
["bitfinex","BTCUSD",1730818552146,0.14579704,69864.0,69854.0,0.33256108]
["bitfinex","BTCUSD",1730818552336,0.001622,69865.0,69862.0,0.21457846]
["bitfinex","BTCUSD",1730818552558,0.001622,69865.0,69858.0,0.005]
["bitfinex","BTCUSD",1730818552765,0.001622,69865.0,69855.0,0.21957846]
["bitfinex","BTCUSD",1730818552996,0.001622,69865.0,69856.0,0.27474241]
["bitfinex","BTCUSD",1730818553434,0.001622,69865.0,69856.0,0.27974241]
["bitfinex","BTCUSD",1730818553643,0.001622,69865.0,69864.0,0.128194]
["bitfinex","BTCUSD",1730818553861,0.001622,69865.0,69864.0,0.34949104]
["bitfinex","BTCUSD",1730818554073,0.21457846,69886.0,69874.0,0.30527416]
["bitfinex","BTCUSD",1730818554287,0.21457846,69886.0,69875.0,0.22248617]
["bitfinex","BTCUSD",1730818554490,0.001622,69888.0,69881.0,0.10017]
["bitfinex","BTCUSD",1730818554696,0.14579704,69887.0,69878.0,0.100173]
["bitfinex","BTCUSD",1730818554909,0.15079704,69887.0,69874.0,0.30527416]
["bitfinex","BTCUSD",1730818555118,0.005,69878.0,69875.0,0.21457846]
["bitfinex","BTCUSD",1730818555326,0.005,69878.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818555327,0.100188,69869.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818555605,0.005,69876.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818556263,0.005,69879.0,69865.0,0.41496146]
["bitfinex","BTCUSD",1730818556494,0.005,69879.0,69866.0,0.200383]
["bitfinex","BTCUSD",1730818556718,0.005,69879.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818556719,0.100182,69873.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818557027,0.200354,69876.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818557233,0.14579704,69872.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818557438,0.200369,69871.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818557622,0.14579704,69872.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818558258,0.14579704,69872.0,69865.0,0.100191]
["bitfinex","BTCUSD",1730818558466,0.005,69877.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818558661,0.005,69885.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818558871,0.001622,69888.0,69872.0,0.005]
["bitfinex","BTCUSD",1730818559075,0.001622,69888.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818559076,0.14579704,69884.0,69868.0,0.005]
["bitfinex","BTCUSD",1730818559281,0.01,69881.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818559488,0.15179704,69880.0,69872.0,0.21457846]
["bitfinex","BTCUSD",1730818559913,0.14679704,69880.0,69872.0,0.21457846]
["bitfinex","BTCUSD",1730818560123,0.15179704,69880.0,69872.0,0.21457846]
["bitfinex","BTCUSD",1730818560534,0.15179704,69880.0,69869.0,0.100186]
["bitfinex","BTCUSD",1730818560745,0.14579704,69879.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818560950,0.10019,69867.0,69866.0,0.21457846]
["bitfinex","BTCUSD",1730818561161,0.001,69874.0,69866.0,0.21457846]
["bitfinex","BTCUSD",1730818561361,0.001,69874.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818561362,0.14579704,69873.0,69864.0,0.0755]
["bitfinex","BTCUSD",1730818561542,0.001,69872.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818561696,0.14579704,69871.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818561899,0.005,69876.0,69865.0,0.21457846]
["bitfinex","BTCUSD",1730818562102,0.001,69882.0,69867.0,0.005]
["bitfinex","BTCUSD",1730818562321,0.011622,69888.0,69869.0,0.005]
["bitfinex","BTCUSD",1730818562322,0.200326,69886.0,69869.0,0.005]
["bitfinex","BTCUSD",1730818562668,0.14679704,69885.0,69869.0,0.005]
["bitfinex","BTCUSD",1730818562861,0.001,69885.0,69872.0,0.21457846]
["bitfinex","BTCUSD",1730818563070,0.001622,69888.0,69866.0,0.286262]
["bitfinex","BTCUSD",1730818563071,0.14579704,69884.0,69866.0,0.286262]
["bitfinex","BTCUSD",1730818563303,0.001,69883.0,69873.0,0.21457846]
["bitfinex","BTCUSD",1730818563493,0.001622,69888.0,69887.0,0.143088]
["bitfinex","BTCUSD",1730818563722,0.001622,69888.0,69887.0,0.25264917]
["bitfinex","BTCUSD",1730818563936,0.001622,69888.0,69887.0,0.221788]
["bitfinex","BTCUSD",1730818564148,0.001622,69888.0,69887.0,0.249788]
["bitfinex","BTCUSD",1730818564352,0.001622,69888.0,69887.0,0.39844632]
["bitfinex","BTCUSD",1730818564551,0.21622846,69905.0,69896.0,0.148069]
["bitfinex","BTCUSD",1730818564741,0.21622846,69905.0,69896.0,0.45334316]
["bitfinex","BTCUSD",1730818564972,0.00165,69905.0,69896.0,0.47634316]
["bitfinex","BTCUSD",1730818565200,0.00165,69905.0,69896.0,0.6707402]
["bitfinex","BTCUSD",1730818565527,0.00165,69905.0,69904.0,0.005]
["bitfinex","BTCUSD",1730818565729,0.00165,69905.0,69904.0,0.171053]
["bitfinex","BTCUSD",1730818565958,0.00165,69905.0,69904.0,0.22113425]
["bitfinex","BTCUSD",1730818566164,0.00165,69905.0,69904.0,0.43571271]
["bitfinex","BTCUSD",1730818566364,0.00165,69905.0,69904.0,0.22113425]
["bitfinex","BTCUSD",1730818566568,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818566739,0.00165,69905.0,69896.0,0.0536]
["bitfinex","BTCUSD",1730818566960,0.00165,69905.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730818567169,0.00165,69905.0,69896.0,0.0536]
["bitfinex","BTCUSD",1730818567393,0.00165,69905.0,69900.0,0.005]
["bitfinex","BTCUSD",1730818567597,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818567931,0.00165,69905.0,69897.0,0.005]
["bitfinex","BTCUSD",1730818568068,0.00165,69905.0,69896.0,0.334737]
["bitfinex","BTCUSD",1730818568069,0.00165,69905.0,69901.0,0.143058]
["bitfinex","BTCUSD",1730818568274,0.00165,69905.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730818568475,0.00165,69905.0,69899.0,0.005]
["bitfinex","BTCUSD",1730818568677,0.00165,69905.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730818568877,0.00165,69905.0,69896.0,0.0536]
["bitfinex","BTCUSD",1730818569193,0.00165,69905.0,69898.0,0.143064]
["bitfinex","BTCUSD",1730818569377,0.00165,69905.0,69896.0,0.0536]
["bitfinex","BTCUSD",1730818569600,0.14579704,69904.0,69892.0,0.21457846]
["bitfinex","BTCUSD",1730818569802,0.14306,69901.0,69892.0,0.21457846]
["bitfinex","BTCUSD",1730818570000,0.143066,69898.0,69892.0,0.21457846]
["bitfinex","BTCUSD",1730818570185,0.143058,69902.0,69892.0,0.21457846]
["bitfinex","BTCUSD",1730818570392,0.00165,69905.0,69892.0,0.21457846]
["bitfinex","BTCUSD",1730818570393,0.00165,69905.0,69893.0,0.286151]
["bitfinex","BTCUSD",1730818570635,0.143054,69904.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730818570837,0.143054,69904.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730818571011,0.00165,69905.0,69892.0,0.21957846]
["bitfinex","BTCUSD",1730818571231,0.00165,69905.0,69893.0,0.023]
["bitfinex","BTCUSD",1730818571432,0.005,69902.0,69887.0,0.0787]
["bitfinex","BTCUSD",1730818571633,0.00165,69905.0,69891.0,0.21457846]
["bitfinex","BTCUSD",1730818571634,0.143077,69892.0,69891.0,0.21457846]
["bitfinex","BTCUSD",1730818571834,0.143077,69892.0,69874.0,0.0792]
["bitfinex","BTCUSD",1730818571835,0.143092,69885.0,69874.0,0.0792]
["bitfinex","BTCUSD",1730818572036,0.001,69891.0,69874.0,0.0792]
["bitfinex","BTCUSD",1730818572248,0.14579704,69890.0,69874.0,0.0792]
["bitfinex","BTCUSD",1730818572449,0.001,69889.0,69882.0,0.21457846]
["bitfinex","BTCUSD",1730818572611,0.286179,69887.0,69882.0,0.21457846]
["bitfinex","BTCUSD",1730818572815,0.14679704,69887.0,69882.0,0.21457846]
["bitfinex","BTCUSD",1730818573011,0.14579704,69887.0,69882.0,0.21457846]
["bitfinex","BTCUSD",1730818573269,0.14679704,69886.0,69874.0,0.0792]
["bitfinex","BTCUSD",1730818573469,0.429319,69878.0,69877.0,0.21457846]
["bitfinex","BTCUSD",1730818573679,0.429319,69878.0,69861.0,0.0823]
["bitfinex","BTCUSD",1730818573680,0.143129,69867.0,69866.0,0.21457846]
["bitfinex","BTCUSD",1730818573888,0.28892604,69867.0,69866.0,0.21457846]
["bitfinex","BTCUSD",1730818574312,0.143139,69862.0,69861.0,0.0823]
["bitfinex","BTCUSD",1730818574525,0.001,69865.0,69849.0,0.0787]
["bitfinex","BTCUSD",1730818574724,0.14579704,69864.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730818574973,0.143156,69854.0,69849.0,0.0787]
["bitfinex","BTCUSD",1730818575110,0.143165,69849.0,69848.0,0.21457846]
["bitfinex","BTCUSD",1730818575317,0.28896204,69849.0,69848.0,0.21457846]
["bitfinex","BTCUSD",1730818575517,0.28896204,69849.0,69817.0,0.30527416]
["bitfinex","BTCUSD",1730818575518,0.005,69842.0,69830.0,0.21457846]
["bitfinex","BTCUSD",1730818575896,0.143202,69831.0,69830.0,0.21457846]
["bitfinex","BTCUSD",1730818576523,0.14579704,69841.0,69817.0,0.0787]
["bitfinex","BTCUSD",1730818576524,0.14579704,69841.0,69818.0,0.005]
["bitfinex","BTCUSD",1730818576736,0.21457846,69852.0,69827.0,0.30527416]
["bitfinex","BTCUSD",1730818576966,0.21457846,69852.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730818576967,0.143187,69839.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730818577207,0.143187,69839.0,69825.0,0.005]
["bitfinex","BTCUSD",1730818577208,0.14579704,69851.0,69830.0,0.21457846]
["bitfinex","BTCUSD",1730818577460,0.143172,69846.0,69830.0,0.21457846]
["bitfinex","BTCUSD",1730818577698,0.21457846,69850.0,69834.0,0.286389]
["bitfinex","BTCUSD",1730818577699,0.14579704,69845.0,69834.0,0.286389]
["bitfinex","BTCUSD",1730818577931,0.14579704,69845.0,69833.0,0.286397]
["bitfinex","BTCUSD",1730818578181,0.14579704,69845.0,69832.0,0.21457846]
["bitfinex","BTCUSD",1730818578439,0.28897204,69845.0,69834.0,0.286391]
["bitfinex","BTCUSD",1730818578662,0.28897204,69845.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730818578663,0.14579704,69845.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730818578863,0.14579704,69845.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730818578864,0.14318,69842.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730818579069,0.143183,69841.0,69832.0,0.35777746]
["bitfinex","BTCUSD",1730818579290,0.286352,69844.0,69832.0,0.21457846]
["bitfinex","BTCUSD",1730818579496,0.143189,69838.0,69832.0,0.21457846]
["bitfinex","BTCUSD",1730818579743,0.286356,69843.0,69832.0,0.21457846]
["bitfinex","BTCUSD",1730818579744,0.143182,69841.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730818579962,0.14579704,69845.0,69827.0,0.01]
["bitfinex","BTCUSD",1730818579963,0.28636,69842.0,69827.0,0.01]
["bitfinex","BTCUSD",1730818580169,0.286337,69848.0,69820.0,0.21457846]
["bitfinex","BTCUSD",1730818580170,0.143223,69821.0,69820.0,0.21457846]
["bitfinex","BTCUSD",1730818580672,0.286434,69824.0,69820.0,0.21457846]
["bitfinex","BTCUSD",1730818580950,0.14579704,69836.0,69821.0,0.0028642]
["bitfinex","BTCUSD",1730818580951,0.286389,69835.0,69821.0,0.0028642]
["bitfinex","BTCUSD",1730818581218,0.286389,69835.0,69813.0,0.21457846]
["bitfinex","BTCUSD",1730818581219,0.18901564,69834.0,69814.0,0.21457846]
["bitfinex","BTCUSD",1730818581483,0.14579704,69834.0,69821.0,0.21457846]
["bitfinex","BTCUSD",1730818581743,0.143209,69828.0,69821.0,0.21457846]
["bitfinex","BTCUSD",1730818581993,0.14579704,69827.0,69821.0,0.21457846]
["bitfinex","BTCUSD",1730818582279,0.286324,69851.0,69821.0,0.21457846]
["bitfinex","BTCUSD",1730818582280,0.143199,69833.0,69825.0,0.143214]
["bitfinex","BTCUSD",1730818582528,0.21457846,69844.0,69833.0,0.286397]
["bitfinex","BTCUSD",1730818582787,0.21457846,69844.0,69832.0,0.005]
["bitfinex","BTCUSD",1730818582788,0.21457846,69843.0,69832.0,0.005]
["bitfinex","BTCUSD",1730818583029,0.21657846,69859.0,69827.0,0.005]
["bitfinex","BTCUSD",1730818583295,0.42949,69850.0,69832.0,0.143199]
["bitfinex","BTCUSD",1730818583541,0.286357,69843.0,69833.0,0.09356045]
["bitfinex","BTCUSD",1730818583799,0.143183,69841.0,69836.0,0.21457846]
["bitfinex","BTCUSD",1730818583991,0.288288,69860.0,69829.0,0.21457846]
["bitfinex","BTCUSD",1730818583992,0.143154,69855.0,69845.0,0.143172]
["bitfinex","BTCUSD",1730818584209,0.21457846,69863.0,69846.0,0.286343]
["bitfinex","BTCUSD",1730818584439,0.21457846,69863.0,69837.0,0.31027416]
["bitfinex","BTCUSD",1730818584440,0.14579704,69863.0,69855.0,0.286304]
["bitfinex","BTCUSD",1730818584655,0.286224,69876.0,69856.0,0.286303]
["bitfinex","BTCUSD",1730818584656,0.286225,69876.0,69856.0,0.286303]
["bitfinex","BTCUSD",1730818584874,0.286229,69874.0,69856.0,0.08606271]
["bitfinex","BTCUSD",1730818585099,0.002,69884.0,69860.0,0.21457846]
["bitfinex","BTCUSD",1730818585303,0.286179,69887.0,69864.0,0.30527416]
["bitfinex","BTCUSD",1730818585503,0.143079,69892.0,69875.0,0.0493]
["bitfinex","BTCUSD",1730818585719,0.21457846,69892.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730818585939,0.1475049,69899.0,69881.0,0.0429322]
["bitfinex","BTCUSD",1730818586222,0.0044409,69899.0,69884.0,0.083]
["bitfinex","BTCUSD",1730818586453,0.0044409,69899.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730818586656,0.0044409,69899.0,69888.0,0.286172]
["bitfinex","BTCUSD",1730818586868,0.0044409,69899.0,69887.0,0.023]
["bitfinex","BTCUSD",1730818586869,0.0044409,69899.0,69893.0,0.21457846]
["bitfinex","BTCUSD",1730818587069,0.0044409,69899.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730818587285,0.0044409,69899.0,69887.0,0.023]
["bitfinex","BTCUSD",1730818587501,0.1475039,69899.0,69888.0,0.06128206]
["bitfinex","BTCUSD",1730818587708,0.143069,69897.0,69885.0,0.21457846]
["bitfinex","BTCUSD",1730818587920,0.143066,69898.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730818588135,0.0044409,69899.0,69886.0,0.28618]
["bitfinex","BTCUSD",1730818588350,0.0044409,69899.0,69887.0,0.21457846]
["bitfinex","BTCUSD",1730818588609,0.0044409,69899.0,69888.0,0.02975785]
["bitfinex","BTCUSD",1730818588891,0.00164,69898.0,69888.0,0.02975785]
["bitfinex","BTCUSD",1730818589100,0.143078,69892.0,69884.0,0.083]
["bitfinex","BTCUSD",1730818589305,0.00164,69898.0,69888.0,0.21457846]
["bitfinex","BTCUSD",1730818589515,0.00164,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730818589939,0.00164,69898.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730818590170,0.00164,69898.0,69890.0,0.21457846]
["bitfinex","BTCUSD",1730818590381,0.00164,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730818590811,0.00164,69898.0,69895.0,0.286143]
["bitfinex","BTCUSD",1730818591022,0.00164,69898.0,69892.0,0.023]
["bitfinex","BTCUSD",1730818591256,0.00164,69898.0,69892.0,0.23757846]
["bitfinex","BTCUSD",1730818591490,0.00164,69898.0,69893.0,0.286151]
["bitfinex","BTCUSD",1730818591704,0.00164,69898.0,69887.0,0.023]
["bitfinex","BTCUSD",1730818591914,0.00164,69898.0,69892.0,0.143077]
["bitfinex","BTCUSD",1730818592153,0.00164,69898.0,69893.0,0.21457846]
["bitfinex","BTCUSD",1730818592360,0.00164,69898.0,69894.0,0.143073]
["bitfinex","BTCUSD",1730818592571,0.00164,69898.0,69886.0,0.005]
["bitfinex","BTCUSD",1730818592803,0.00164,69898.0,69893.0,0.143074]
["bitfinex","BTCUSD",1730818593031,0.00164,69898.0,69891.0,0.286159]
["bitfinex","BTCUSD",1730818593233,0.00164,69898.0,69890.0,0.21457846]
["bitfinex","BTCUSD",1730818593234,0.00164,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730818593677,0.00164,69898.0,69897.0,0.21702743]
["bitfinex","BTCUSD",1730818593886,0.00164,69898.0,69897.0,0.36996404]
["bitfinex","BTCUSD",1730818594143,0.00164,69898.0,69897.0,0.53885089]
["bitfinex","BTCUSD",1730818594351,0.00165,69905.0,69904.0,0.47632716]
["bitfinex","BTCUSD",1730818594557,0.00165,69905.0,69904.0,0.6220842]
["bitfinex","BTCUSD",1730818595004,0.00165,69905.0,69904.0,0.6270842]
["bitfinex","BTCUSD",1730818595212,0.00165,69905.0,69904.0,0.6220842]
["bitfinex","BTCUSD",1730818595450,0.00165,69905.0,69904.0,0.54667869]
["bitfinex","BTCUSD",1730818596098,0.00165,69905.0,69900.0,0.28612]
["bitfinex","BTCUSD",1730818596099,0.00165,69905.0,69902.0,0.143056]
["bitfinex","BTCUSD",1730818596313,0.00165,69905.0,69900.0,0.28612]
["bitfinex","BTCUSD",1730818596314,0.00165,69905.0,69897.0,0.26267846]
["bitfinex","BTCUSD",1730818596774,0.00165,69905.0,69890.0,0.21957846]
["bitfinex","BTCUSD",1730818596775,0.143062,69900.0,69890.0,0.21457846]
["bitfinex","BTCUSD",1730818596988,0.00165,69905.0,69890.0,0.21457846]
["bitfinex","BTCUSD",1730818596989,0.143058,69902.0,69890.0,0.21457846]
["bitfinex","BTCUSD",1730818597200,0.00165,69905.0,69899.0,0.21457846]
["bitfinex","BTCUSD",1730818597409,0.00165,69905.0,69899.0,0.00286088]
["bitfinex","BTCUSD",1730818597652,0.00165,69905.0,69900.0,0.21457846]
["bitfinex","BTCUSD",1730818597875,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818598609,0.00165,69905.0,69904.0,0.14591359]
["bitfinex","BTCUSD",1730818598845,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818599331,0.00165,69905.0,69904.0,0.1689135]
["bitfinex","BTCUSD",1730818599563,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818599805,0.00165,69905.0,69901.0,0.023]
["bitfinex","BTCUSD",1730818600007,0.00165,69905.0,69899.0,0.286123]
["bitfinex","BTCUSD",1730818600008,0.00165,69905.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730818600259,0.00165,69905.0,69898.0,0.224163]
["bitfinex","BTCUSD",1730818600534,0.00165,69905.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730818600757,0.00165,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818601226,0.00165,69905.0,69898.0,0.0811]
["bitfinex","BTCUSD",1730818601475,0.00165,69905.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730818601722,0.00165,69905.0,69887.0,0.01]
["bitfinex","BTCUSD",1730818601723,0.00165,69905.0,69900.0,0.14306]
["bitfinex","BTCUSD",1730818602042,0.00165,69905.0,69901.0,0.143058]
["bitfinex","BTCUSD",1730818602272,0.00165,69905.0,69894.0,0.286147]
["bitfinex","BTCUSD",1730818602515,0.00165,69905.0,69900.0,0.21457846]
["bitfinex","BTCUSD",1730818602769,0.00165,69905.0,69899.0,0.286126]
["bitfinex","BTCUSD",1730818602770,0.00169,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730818603230,0.00169,69905.0,69904.0,0.39941073]
["bitfinex","BTCUSD",1730818603455,0.00169,69905.0,69904.0,0.45515004]
["bitfinex","BTCUSD",1730818603686,0.00169,69905.0,69904.0,0.50882846]
["bitfinex","BTCUSD",1730818604161,0.00169,69905.0,69904.0,0.72340692]
["bitfinex","BTCUSD",1730818604400,0.001622,69934.0,69917.0,0.023]
["bitfinex","BTCUSD",1730818604655,0.001622,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730818605111,0.001622,69934.0,69928.0,0.286006]
["bitfinex","BTCUSD",1730818605328,0.001622,69934.0,69926.0,0.0756]
["bitfinex","BTCUSD",1730818605554,0.001622,69934.0,69927.0,0.0028597]
["bitfinex","BTCUSD",1730818605813,0.001622,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730818606299,0.010622,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730818606793,0.001622,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730818607338,0.002622,69934.0,69933.0,0.39643187]
["bitfinex","BTCUSD",1730818607575,0.002622,69934.0,69933.0,0.5543695]
["bitfinex","BTCUSD",1730818607803,0.002622,69934.0,69933.0,0.51204503]
["bitfinex","BTCUSD",1730818608256,0.001622,69946.0,69945.0,0.48124316]
["bitfinex","BTCUSD",1730818608469,0.001622,69946.0,69945.0,0.7720402]
["bitfinex","BTCUSD",1730818608679,0.001622,69946.0,69945.0,0.8547402]
["bitfinex","BTCUSD",1730818609312,0.001622,69953.0,69947.0,0.257965]
["bitfinex","BTCUSD",1730818609519,0.001622,69953.0,69952.0,0.280955]
["bitfinex","BTCUSD",1730818609703,0.001622,69953.0,69952.0,0.42961026]
["bitfinex","BTCUSD",1730818609966,0.001622,69974.0,69952.0,0.42961026]
["bitfinex","BTCUSD",1730818609967,0.001622,69974.0,69967.0,0.47619816]
["bitfinex","BTCUSD",1730818610199,0.001622,69974.0,69967.0,0.8569952]
["bitfinex","BTCUSD",1730818611086,0.21457846,69999.0,69977.0,0.285808]
["bitfinex","BTCUSD",1730818611291,0.21457846,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730818611509,0.21457846,69990.0,69983.0,0.30527416]
["bitfinex","BTCUSD",1730818611510,9e-05,70002.0,69994.0,0.142867]
["bitfinex","BTCUSD",1730818611734,9e-05,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730818611972,9e-05,70002.0,69989.0,0.005]
["bitfinex","BTCUSD",1730818611973,9e-05,70002.0,69984.0,0.0473]
["bitfinex","BTCUSD",1730818612157,9e-05,70002.0,69999.0,0.21457846]
["bitfinex","BTCUSD",1730818612397,9e-05,70002.0,69992.0,0.21457846]
["bitfinex","BTCUSD",1730818612629,0.142943,70002.0,69992.0,0.21457846]
["bitfinex","BTCUSD",1730818612845,0.142943,70002.0,69993.0,0.285742]
["bitfinex","BTCUSD",1730818612846,9e-05,70002.0,69993.0,0.285742]
["bitfinex","BTCUSD",1730818613051,9e-05,70002.0,69993.0,0.14865431]
["bitfinex","BTCUSD",1730818613327,9e-05,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730818614220,9e-05,70002.0,69999.0,0.285714]
["bitfinex","BTCUSD",1730818614221,9e-05,70002.0,70000.0,0.142855]
["bitfinex","BTCUSD",1730818614438,9e-05,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730818614704,9e-05,70002.0,70001.0,0.15762891]
["bitfinex","BTCUSD",1730818615353,9e-05,70002.0,70001.0,0.3292824]
["bitfinex","BTCUSD",1730818615566,0.0101581,70015.0,70003.0,0.280851]
["bitfinex","BTCUSD",1730818615776,0.0101581,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730818617840,0.0101581,70015.0,70014.0,0.31448118]
["bitfinex","BTCUSD",1730818618057,0.001648,70020.0,70019.0,0.47109216]
["bitfinex","BTCUSD",1730818618262,0.001648,70020.0,70019.0,0.6168892]
["bitfinex","BTCUSD",1730818618485,0.001648,70020.0,70019.0,0.5938892]
["bitfinex","BTCUSD",1730818618706,0.001648,70020.0,70019.0,0.44809216]
["bitfinex","BTCUSD",1730818619585,0.001648,70020.0,70019.0,0.145818]
["bitfinex","BTCUSD",1730818619811,0.001648,70020.0,70019.0,0.1758988]
["bitfinex","BTCUSD",1730818620046,0.001648,70020.0,70019.0,0.1728988]
["bitfinex","BTCUSD",1730818620272,0.001648,70020.0,70014.0,0.285653]
["bitfinex","BTCUSD",1730818620495,0.001648,70020.0,70019.0,0.145818]
["bitfinex","BTCUSD",1730818620727,0.001648,70020.0,70019.0,0.14867405]
["bitfinex","BTCUSD",1730818620991,0.001648,70020.0,70019.0,0.14867379]
["bitfinex","BTCUSD",1730818621205,0.001648,70020.0,70019.0,0.21781498]
["bitfinex","BTCUSD",1730818621430,0.001648,70020.0,70019.0,0.52594482]
["bitfinex","BTCUSD",1730818621657,0.001648,70020.0,70019.0,0.69188618]
["bitfinex","BTCUSD",1730818622123,0.001688,70020.0,70019.0,0.21481498]
["bitfinex","BTCUSD",1730818622396,0.001688,70020.0,70019.0,0.52008914]
["bitfinex","BTCUSD",1730818622636,0.001688,70020.0,70019.0,0.52108914]
["bitfinex","BTCUSD",1730818622844,0.001688,70020.0,70019.0,0.52008914]
["bitfinex","BTCUSD",1730818623264,0.001688,70020.0,70019.0,0.69088618]
["bitfinex","BTCUSD",1730818623474,0.001688,70020.0,70019.0,0.52208914]
["bitfinex","BTCUSD",1730818623701,0.001688,70020.0,70019.0,0.69088618]
["bitfinex","BTCUSD",1730818623911,0.005717,70064.0,70061.0,0.142732]
["bitfinex","BTCUSD",1730818624126,0.005717,70064.0,70061.0,0.45086016]
["bitfinex","BTCUSD",1730818624370,0.005717,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730818624613,0.000823,70068.0,70058.0,0.023]
["bitfinex","BTCUSD",1730818624829,0.000823,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730818625055,0.000823,70068.0,70067.0,0.28851704]
["bitfinex","BTCUSD",1730818625260,0.000823,70068.0,70067.0,0.31151704]
["bitfinex","BTCUSD",1730818625448,0.000823,70068.0,70067.0,0.31651704]
["bitfinex","BTCUSD",1730818626106,0.000823,70068.0,70067.0,0.42651704]
["bitfinex","BTCUSD",1730818626313,9e-05,70096.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730818626931,9e-05,70096.0,70090.0,0.28847004]
["bitfinex","BTCUSD",1730818627377,9e-05,70096.0,70090.0,0.44487004]
["bitfinex","BTCUSD",1730818627592,9e-05,70096.0,70090.0,0.55487004]
["bitfinex","BTCUSD",1730818627787,9e-05,70096.0,70090.0,0.62686702]
["bitfinex","BTCUSD",1730818627986,9e-05,70096.0,70090.0,0.51186702]
["bitfinex","BTCUSD",1730818628420,9e-05,70096.0,70090.0,0.52686702]
["bitfinex","BTCUSD",1730818629094,9e-05,70096.0,70090.0,0.62686702]
["bitfinex","BTCUSD",1730818629306,9e-05,70096.0,70090.0,0.62986702]
["bitfinex","BTCUSD",1730818629513,9e-05,70096.0,70090.0,0.62786702]
["bitfinex","BTCUSD",1730818629753,9e-05,70096.0,70095.0,0.257663]
["bitfinex","BTCUSD",1730818629967,9e-05,70096.0,70095.0,0.35896753]
["bitfinex","BTCUSD",1730818631255,9e-05,70096.0,70095.0,0.46396753]
["bitfinex","BTCUSD",1730818631704,9e-05,70096.0,70095.0,0.47396753]
["bitfinex","BTCUSD",1730818632743,9e-05,70096.0,70095.0,0.14579704]
["bitfinex","BTCUSD",1730818632951,9e-05,70096.0,70095.0,0.28846004]
["bitfinex","BTCUSD",1730818633367,9e-05,70096.0,70095.0,0.14879704]
["bitfinex","BTCUSD",1730818633607,0.142751,70096.0,70095.0,0.003]
["bitfinex","BTCUSD",1730818633802,9e-05,70096.0,70080.0,0.51985262]
["bitfinex","BTCUSD",1730818634019,0.142675,70089.0,70088.0,0.21457846]
["bitfinex","BTCUSD",1730818634240,9e-05,70096.0,70072.0,0.21957846]
["bitfinex","BTCUSD",1730818634443,0.142687,70083.0,70082.0,0.21457846]
["bitfinex","BTCUSD",1730818635072,0.14579704,70095.0,70072.0,0.21457846]
["bitfinex","BTCUSD",1730818635282,0.00013,70096.0,70090.0,0.21457846]
["bitfinex","BTCUSD",1730818635502,0.00013,70096.0,70091.0,0.02431078]
["bitfinex","BTCUSD",1730818635710,0.00013,70096.0,70095.0,0.247663]
["bitfinex","BTCUSD",1730818635916,0.00013,70096.0,70095.0,0.39631265]
["bitfinex","BTCUSD",1730818636136,0.000948,70096.0,70095.0,0.25079704]
["bitfinex","BTCUSD",1730818636351,0.000948,70096.0,70095.0,0.38846004]
["bitfinex","BTCUSD",1730818636983,0.000948,70096.0,70090.0,0.0782]
["bitfinex","BTCUSD",1730818636984,0.000948,70096.0,70090.0,0.0772]
["bitfinex","BTCUSD",1730818637183,0.000948,70096.0,70084.0,0.005]
["bitfinex","BTCUSD",1730818637184,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818637404,0.000948,70096.0,70095.0,0.00285275]
["bitfinex","BTCUSD",1730818638143,0.000948,70096.0,70095.0,0.00285274]
["bitfinex","BTCUSD",1730818638385,0.000948,70096.0,70095.0,0.29131278]
["bitfinex","BTCUSD",1730818638642,0.000948,70096.0,70095.0,0.38846004]
["bitfinex","BTCUSD",1730818638873,0.000948,70096.0,70095.0,0.41146004]
["bitfinex","BTCUSD",1730818639348,0.000948,70096.0,70091.0,0.570681]
["bitfinex","BTCUSD",1730818639349,0.000948,70096.0,70085.0,0.285366]
["bitfinex","BTCUSD",1730818639573,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818639856,0.000948,70096.0,70095.0,0.28846004]
["bitfinex","BTCUSD",1730818640346,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818640599,0.000948,70096.0,70090.0,0.005]
["bitfinex","BTCUSD",1730818640830,0.000948,70096.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730818641070,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818641315,0.000948,70096.0,70095.0,0.31146004]
["bitfinex","BTCUSD",1730818641781,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818642023,0.000948,70096.0,70095.0,0.15051565]
["bitfinex","BTCUSD",1730818642468,0.000948,70096.0,70095.0,0.21930098]
["bitfinex","BTCUSD",1730818642717,0.000948,70096.0,70095.0,0.36509802]
["bitfinex","BTCUSD",1730818642960,0.000948,70096.0,70095.0,0.38524537]
["bitfinex","BTCUSD",1730818643189,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818643409,0.000948,70096.0,70095.0,0.14551568]
["bitfinex","BTCUSD",1730818643916,0.000948,70096.0,70095.0,0.29131272]
["bitfinex","BTCUSD",1730818644176,0.000948,70096.0,70095.0,0.28846004]
["bitfinex","BTCUSD",1730818644402,0.000948,70096.0,70085.0,0.023]
["bitfinex","BTCUSD",1730818644658,0.000948,70096.0,70088.0,0.21457846]
["bitfinex","BTCUSD",1730818644944,0.000948,70096.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730818645162,0.000948,70096.0,70091.0,0.00285288]
["bitfinex","BTCUSD",1730818645355,0.000948,70096.0,70091.0,0.28846704]
["bitfinex","BTCUSD",1730818645558,0.000948,70096.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730818645767,0.000948,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818645970,0.000948,70096.0,70089.0,0.3846431]
["bitfinex","BTCUSD",1730818646232,0.000948,70096.0,70090.0,0.21457846]
["bitfinex","BTCUSD",1730818646434,0.000948,70096.0,70086.0,0.428041]
["bitfinex","BTCUSD",1730818646650,0.000948,70096.0,70088.0,0.21457846]
["bitfinex","BTCUSD",1730818646858,0.000948,70096.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730818647073,0.000948,70096.0,70088.0,0.21457846]
["bitfinex","BTCUSD",1730818647285,0.000948,70096.0,70090.0,0.00285293]
["bitfinex","BTCUSD",1730818647808,0.000948,70096.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730818648060,0.000948,70096.0,70086.0,0.14579704]
["bitfinex","BTCUSD",1730818648061,0.000948,70096.0,70089.0,0.21457846]
["bitfinex","BTCUSD",1730818648311,0.000948,70096.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818649267,0.000948,70096.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730818649544,0.000948,70096.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818649545,0.143609,70096.0,70095.0,0.00285279]
["bitfinex","BTCUSD",1730818649777,0.143609,70096.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818649778,0.280669,70092.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818650002,0.42646604,70092.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818650256,0.28846604,70092.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818650746,0.000948,70096.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818651943,0.142669,70093.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818652188,0.28846604,70092.0,70091.0,0.002634]
["bitfinex","BTCUSD",1730818652851,0.28846604,70092.0,70091.0,0.001634]
["bitfinex","BTCUSD",1730818653109,0.39346604,70092.0,70091.0,0.002634]
["bitfinex","BTCUSD",1730818653607,0.39346604,70092.0,70060.0,0.21457846]
["bitfinex","BTCUSD",1730818653608,0.285404,70076.0,70060.0,0.21457846]
["bitfinex","BTCUSD",1730818653845,0.142716,70069.0,70060.0,0.21457846]
["bitfinex","BTCUSD",1730818654063,0.14579704,70069.0,70060.0,0.21457846]
["bitfinex","BTCUSD",1730818654302,0.142732,70061.0,70060.0,0.21457846]
["bitfinex","BTCUSD",1730818654760,0.285461,70062.0,70044.0,0.285531]
["bitfinex","BTCUSD",1730818655198,0.285461,70062.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730818655438,0.285441,70067.0,70053.0,0.02145785]
["bitfinex","BTCUSD",1730818655653,0.21457846,70078.0,70054.0,0.00285458]
["bitfinex","BTCUSD",1730818655866,0.142713,70071.0,70055.0,0.00285432]
["bitfinex","BTCUSD",1730818656082,0.21457846,70078.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656083,0.14579704,70070.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656298,0.142743,70056.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656513,0.14579704,70070.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656514,0.15079704,70070.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656730,0.0150797,70069.0,70053.0,0.21457846]
["bitfinex","BTCUSD",1730818656947,0.005,70065.0,70054.0,0.21457846]
["bitfinex","BTCUSD",1730818657156,0.005,70065.0,70046.0,0.21457846]
["bitfinex","BTCUSD",1730818657157,0.14579704,70064.0,70046.0,0.21457846]
["bitfinex","BTCUSD",1730818657365,0.142742,70056.0,70055.0,0.21457846]
["bitfinex","BTCUSD",1730818657617,0.14579704,70064.0,70055.0,0.21457846]
["bitfinex","BTCUSD",1730818657618,0.01,70093.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730818657872,0.000948,70096.0,70088.0,0.00285346]
["bitfinex","BTCUSD",1730818657873,0.21457846,70090.0,70088.0,0.00285346]
["bitfinex","BTCUSD",1730818658147,0.000948,70096.0,70082.0,0.19720317]
["bitfinex","BTCUSD",1730818658379,0.000948,70096.0,70080.0,0.005]
["bitfinex","BTCUSD",1730818658626,0.000948,70096.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818658627,0.14579704,70095.0,70075.0,0.1]
["bitfinex","BTCUSD",1730818658861,0.000948,70096.0,70083.0,0.142686]
["bitfinex","BTCUSD",1730818659095,0.14361,70096.0,70080.0,0.285385]
["bitfinex","BTCUSD",1730818659353,0.14361,70096.0,70076.0,0.2019752]
["bitfinex","BTCUSD",1730818659354,0.000948,70096.0,70083.0,0.21457846]
["bitfinex","BTCUSD",1730818659594,0.000948,70096.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730818659840,0.000948,70096.0,70091.0,0.21457846]
["bitfinex","BTCUSD",1730818660086,0.000948,70096.0,70078.0,0.005]
["bitfinex","BTCUSD",1730818660087,0.000948,70096.0,70095.0,0.21457846]
["bitfinex","BTCUSD",1730818660323,0.000948,70096.0,70084.0,0.21457846]
["bitfinex","BTCUSD",1730818660563,0.000948,70096.0,70089.0,0.142673]
["bitfinex","BTCUSD",1730818660800,0.000948,70096.0,70081.0,0.1]
["bitfinex","BTCUSD",1730818660801,0.14579704,70095.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730818661047,0.14579704,70095.0,70086.0,0.21457846]
["bitfinex","BTCUSD",1730818661290,0.14579704,70095.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818661291,0.142692,70081.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818661529,0.285366,70086.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818661778,0.1,70094.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818661779,0.17433364,70085.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818662019,0.1,70094.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818662262,0.14268,70087.0,70075.0,0.00285383]
["bitfinex","BTCUSD",1730818662742,0.285355,70088.0,70075.0,0.00285383]
["bitfinex","BTCUSD",1730818663019,0.142686,70084.0,70075.0,0.00285383]
["bitfinex","BTCUSD",1730818663271,0.142681,70087.0,70075.0,0.00285383]
["bitfinex","BTCUSD",1730818663495,0.14579704,70086.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818663746,0.142692,70081.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818663977,0.142696,70079.0,70067.0,0.14557385]
["bitfinex","BTCUSD",1730818664215,0.285386,70081.0,70077.0,0.21457846]
["bitfinex","BTCUSD",1730818664451,0.14579704,70086.0,70075.0,0.003]
["bitfinex","BTCUSD",1730818664695,0.285371,70084.0,70075.0,0.003]
["bitfinex","BTCUSD",1730818664923,0.142697,70079.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818665156,0.14579704,70084.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818665157,0.142693,70081.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818665408,0.142694,70080.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818665670,0.14579704,70084.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818665944,0.285335,70093.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818666170,0.005,70095.0,70077.0,0.00285384]
["bitfinex","BTCUSD",1730818666171,0.142682,70086.0,70077.0,0.00285384]
["bitfinex","BTCUSD",1730818666407,0.14579704,70092.0,70077.0,0.00285384]
["bitfinex","BTCUSD",1730818666408,0.285347,70090.0,70077.0,0.00285384]
["bitfinex","BTCUSD",1730818666640,0.14579704,70090.0,70077.0,0.00285384]
["bitfinex","BTCUSD",1730818666892,0.285356,70088.0,70074.0,0.21457846]
["bitfinex","BTCUSD",1730818667147,0.142683,70086.0,70075.0,0.142703]
["bitfinex","BTCUSD",1730818667409,0.285359,70087.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818667662,0.14579704,70090.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818668213,0.142692,70081.0,70080.0,0.001]
["bitfinex","BTCUSD",1730818668890,0.14579704,70089.0,70066.0,0.21457846]
["bitfinex","BTCUSD",1730818669106,0.14579704,70089.0,70077.0,0.21457846]
["bitfinex","BTCUSD",1730818669321,0.14579704,70089.0,70066.0,0.21457846]
["bitfinex","BTCUSD",1730818669322,0.142696,70079.0,70074.0,0.002]
["bitfinex","BTCUSD",1730818669532,0.142698,70078.0,70076.0,0.21457846]
["bitfinex","BTCUSD",1730818669989,0.142695,70080.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730818670198,0.14579704,70086.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730818670401,0.142699,70078.0,70070.0,0.00285393]
["bitfinex","BTCUSD",1730818670621,0.142701,70077.0,70070.0,0.00285393]
["bitfinex","BTCUSD",1730818670829,0.142699,70078.0,70070.0,0.00285393]
["bitfinex","BTCUSD",1730818671041,0.142698,70078.0,70070.0,0.00285393]
["bitfinex","BTCUSD",1730818671272,0.14579704,70086.0,70070.0,0.00285393]
["bitfinex","BTCUSD",1730818671517,0.14579704,70086.0,70069.0,0.00285393]
["bitfinex","BTCUSD",1730818671723,0.14579704,70086.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818671958,0.142698,70078.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818672785,0.142696,70079.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818673671,0.142696,70079.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818673885,0.142692,70081.0,70078.0,0.21457846]
["bitfinex","BTCUSD",1730818674094,0.285365,70086.0,70077.0,0.145334]
["bitfinex","BTCUSD",1730818674304,0.285353,70089.0,70077.0,0.00548771]
["bitfinex","BTCUSD",1730818674305,0.142694,70080.0,70077.0,0.00548771]
["bitfinex","BTCUSD",1730818674557,0.14579704,70088.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818674765,0.285359,70087.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818675000,0.14579704,70088.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818675216,0.142698,70078.0,70077.0,0.00448771]
["bitfinex","BTCUSD",1730818675423,0.285382,70082.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818675424,0.142693,70081.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818675663,0.142694,70080.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818675876,0.04253125,70104.0,70077.0,0.002634]
["bitfinex","BTCUSD",1730818675877,0.000948,70096.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818676094,0.285372,70084.0,70077.0,0.007634]
["bitfinex","BTCUSD",1730818676304,0.14579704,70094.0,70078.0,0.21457846]
["bitfinex","BTCUSD",1730818676512,0.142694,70080.0,70078.0,0.21457846]
["bitfinex","BTCUSD",1730818676717,0.142696,70079.0,70078.0,0.21457846]
["bitfinex","BTCUSD",1730818677141,0.15079704,70094.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818677372,0.142698,70078.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818677589,0.11288482,70078.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818677808,0.285392,70079.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818677809,0.142695,70080.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818678231,0.285383,70082.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818678503,0.115,70078.0,70077.0,0.001634]
["bitfinex","BTCUSD",1730818678714,0.147749,70053.0,70052.0,0.001634]
["bitfinex","BTCUSD",1730818678931,0.142749,70053.0,70052.0,0.001634]
["bitfinex","BTCUSD",1730818679146,0.46969621,70053.0,70052.0,0.001634]
["bitfinex","BTCUSD",1730818679367,0.142793,70031.0,70030.0,0.21457846]
["bitfinex","BTCUSD",1730818680015,0.14281,70023.0,70016.0,0.01]
["bitfinex","BTCUSD",1730818680439,0.142814,70021.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818680656,0.14579704,70031.0,70013.0,0.144445]
["bitfinex","BTCUSD",1730818680891,0.185618,70024.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818681094,0.142814,70021.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818681304,0.14579704,70024.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818681545,0.142814,70021.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818681763,0.285595,70030.0,70016.0,0.005]
["bitfinex","BTCUSD",1730818681764,0.285568,70036.0,70020.0,0.006616]
["bitfinex","BTCUSD",1730818681976,0.142814,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818682448,0.285624,70023.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818682654,0.142814,70021.0,70020.0,0.003616]
["bitfinex","BTCUSD",1730818683070,0.28861104,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818683506,0.28661104,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818684545,0.28661104,70021.0,70020.0,0.005616]
["bitfinex","BTCUSD",1730818684773,0.28742904,70021.0,70020.0,0.005616]
["bitfinex","BTCUSD",1730818685017,0.28742904,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818686148,0.28742904,70021.0,70020.0,0.144432]
["bitfinex","BTCUSD",1730818686149,0.000818,70021.0,70020.0,0.144432]
["bitfinex","BTCUSD",1730818686369,0.000818,70021.0,70020.0,0.1757004]
["bitfinex","BTCUSD",1730818686573,0.000818,70021.0,70020.0,0.016616]
["bitfinex","BTCUSD",1730818686778,0.000818,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818686992,0.143632,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818688098,0.28942904,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818689287,0.51005335,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818689514,0.63963973,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818689730,0.51005335,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818690636,0.38942904,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818690846,0.28942904,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818691292,0.28942904,70021.0,70020.0,0.002616]
["bitfinex","BTCUSD",1730818692344,0.28942904,70021.0,70020.0,0.001616]
["bitfinex","BTCUSD",1730818692548,0.28942904,70021.0,70020.0,0.002616]
["bitfinex","BTCUSD",1730818692549,0.49849534,70021.0,70020.0,0.002616]
["bitfinex","BTCUSD",1730818693418,0.49849534,70021.0,70002.0,0.21457846]
["bitfinex","BTCUSD",1730818693419,0.265842,70007.0,70002.0,0.21457846]
["bitfinex","BTCUSD",1730818693662,0.41163904,70007.0,70002.0,0.21457846]
["bitfinex","BTCUSD",1730818694288,0.41163904,70007.0,69994.0,0.22369366]
["bitfinex","BTCUSD",1730818695342,0.41163904,70007.0,70006.0,0.002616]
["bitfinex","BTCUSD",1730818695998,0.41163904,70007.0,70006.0,0.001616]
["bitfinex","BTCUSD",1730818696216,0.38863904,70007.0,70006.0,0.001616]
["bitfinex","BTCUSD",1730818696721,0.000818,70021.0,70006.0,0.287305]
["bitfinex","BTCUSD",1730818696954,0.000818,70021.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730818696955,0.21457846,70017.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730818697178,0.14579704,70016.0,70006.0,0.001616]
["bitfinex","BTCUSD",1730818697387,0.14579704,70016.0,70006.0,0.144459]
["bitfinex","BTCUSD",1730818697388,0.142829,70014.0,70006.0,0.144459]
["bitfinex","BTCUSD",1730818697642,0.14579704,70016.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730818697851,0.285665,70012.0,70006.0,0.002616]
["bitfinex","BTCUSD",1730818698072,0.285665,70012.0,70001.0,0.147854]
["bitfinex","BTCUSD",1730818698073,0.142893,69982.0,69978.0,0.21457846]
["bitfinex","BTCUSD",1730818698516,0.142893,69982.0,69979.0,0.21457846]
["bitfinex","BTCUSD",1730818698748,0.142893,69982.0,69970.0,0.21457846]
["bitfinex","BTCUSD",1730818699153,0.142893,69982.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818699154,0.31169004,69982.0,69971.0,0.21457846]
["bitfinex","BTCUSD",1730818699360,0.31169004,69982.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818699361,0.41669004,69982.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818699579,0.41669004,69982.0,69969.0,0.21457846]
["bitfinex","BTCUSD",1730818700426,0.41669004,69982.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818700427,0.242936,69961.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818700633,0.61435735,69961.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818700845,0.38873304,69961.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818701289,0.39373304,69961.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818701513,0.64373304,69961.0,69960.0,1.0]
["bitfinex","BTCUSD",1730818701727,0.64373304,69961.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818701728,0.55973719,69961.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818701940,0.56073719,69961.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818702164,0.41773304,69961.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818702379,0.46457846,69975.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818702380,0.005,70026.0,70001.0,0.0778]
["bitfinex","BTCUSD",1730818702587,0.285632,70020.0,70002.0,0.00285677]
["bitfinex","BTCUSD",1730818702802,0.005,70022.0,70001.0,0.0778]
["bitfinex","BTCUSD",1730818702803,0.8576268,70009.0,70001.0,0.0778]
["bitfinex","BTCUSD",1730818703030,0.8576268,70009.0,69990.0,0.005]
["bitfinex","BTCUSD",1730818703031,0.005,70003.0,69984.0,0.0768]
["bitfinex","BTCUSD",1730818703278,1.00342384,69987.0,69965.0,0.005]
["bitfinex","BTCUSD",1730818703499,1.00342384,69987.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818703501,0.142936,69961.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818703710,0.142922,69968.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818703959,0.142924,69967.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818704189,0.285837,69970.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818704401,0.8576268,69966.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818704609,0.285824,69973.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818704820,0.43162504,69972.0,69960.0,1.025638]
["bitfinex","BTCUSD",1730818705027,0.142917,69971.0,69960.0,0.8827]
["bitfinex","BTCUSD",1730818705284,0.14579704,69970.0,69961.0,0.142935]
["bitfinex","BTCUSD",1730818705497,0.28871604,69970.0,69961.0,0.142935]
["bitfinex","BTCUSD",1730818705725,0.28871604,69970.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818705726,0.14579704,69970.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818706167,0.285844,69968.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818706392,0.142927,69966.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818706620,0.14579704,69967.0,69960.0,0.8837]
["bitfinex","BTCUSD",1730818706621,0.8576268,69961.0,69960.0,0.84471113]
["bitfinex","BTCUSD",1730818706835,0.8576268,69961.0,69959.0,0.0094312]
["bitfinex","BTCUSD",1730818706836,0.255,69960.0,69959.0,0.0094312]
["bitfinex","BTCUSD",1730818707054,0.255,69960.0,69937.0,0.001616]
["bitfinex","BTCUSD",1730818707055,0.57623597,69950.0,69937.0,0.001616]
["bitfinex","BTCUSD",1730818707264,0.57623597,69950.0,69940.0,0.8576268]
["bitfinex","BTCUSD",1730818707477,0.57623597,69950.0,69937.0,0.001616]
["bitfinex","BTCUSD",1730818708542,0.72203301,69950.0,69937.0,0.001616]
["bitfinex","BTCUSD",1730818708754,0.41675604,69950.0,69937.0,0.21605642]
["bitfinex","BTCUSD",1730818708968,0.38875604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818709197,0.28875604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818709418,0.21444042,69958.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818709419,0.14294,69960.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818709633,0.21444042,69958.0,69949.0,0.007616]
["bitfinex","BTCUSD",1730818709847,0.14579704,69957.0,69949.0,0.007616]
["bitfinex","BTCUSD",1730818710302,0.14579704,69957.0,69949.0,0.006616]
["bitfinex","BTCUSD",1730818710544,0.14579704,69957.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818710545,0.014,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818710772,0.15979704,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818710984,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818712101,0.29975604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818713364,0.21944042,69972.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818713579,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818713828,0.28875604,69950.0,69949.0,0.006616]
["bitfinex","BTCUSD",1730818714267,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818714504,0.30075604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818714731,0.45942214,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818714971,0.47542214,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818715426,0.47542214,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818715427,0.48442214,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818715660,0.42575604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818715894,0.29775604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818716368,0.32075604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818716641,0.31175604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818716863,0.41775604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818717083,0.51671274,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818717303,0.51571274,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818717512,0.41675604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818717733,0.42575604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818717950,0.39775604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818718157,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818718394,0.49931274,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818718838,0.41275604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818719494,0.28975604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818720335,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818720577,0.28875604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818720788,0.29253604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818721222,0.28653604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818721429,0.28753604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818721839,0.28653604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818722295,0.14357704,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818722905,0.14357704,69950.0,69949.0,0.144577]
["bitfinex","BTCUSD",1730818723141,0.24357704,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818723348,0.39253604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818723777,0.24357704,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818723984,0.39453604,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818724204,0.15157704,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818724463,0.15157704,69950.0,69949.0,0.150577]
["bitfinex","BTCUSD",1730818724464,0.008,69950.0,69949.0,0.150577]
["bitfinex","BTCUSD",1730818724673,0.21444042,69965.0,69956.0,0.0498]
["bitfinex","BTCUSD",1730818724896,0.21444042,69957.0,69956.0,0.192746]
["bitfinex","BTCUSD",1730818725114,0.14579704,69964.0,69957.0,0.285889]
["bitfinex","BTCUSD",1730818725350,0.14579704,69964.0,69956.0,0.0498]
["bitfinex","BTCUSD",1730818725567,0.14579704,69964.0,69963.0,0.220632]
["bitfinex","BTCUSD",1730818725999,0.14579704,69964.0,69963.0,0.0777]
["bitfinex","BTCUSD",1730818726234,0.14579704,69964.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818726235,0.023,69962.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818726442,0.16037674,69964.0,69954.0,0.21444042]
["bitfinex","BTCUSD",1730818726443,0.142948,69956.0,69954.0,0.21444042]
["bitfinex","BTCUSD",1730818726655,0.142948,69956.0,69949.0,0.144576]
["bitfinex","BTCUSD",1730818726656,0.142951,69954.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818726873,0.14579704,69953.0,69949.0,0.144576]
["bitfinex","BTCUSD",1730818727078,0.14579704,69953.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818727079,0.142956,69952.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818727300,0.142959,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818727552,0.14579704,69951.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818727770,0.14579704,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818727991,0.14579704,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818727992,0.28875604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818728257,0.14579704,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818729104,0.011,69952.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818729315,0.15679704,69952.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730818729967,0.14579704,69952.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818730184,0.142958,69951.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818730392,0.285865,69963.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818730612,0.21444042,69957.0,69955.0,0.142948]
["bitfinex","BTCUSD",1730818730828,0.14579704,69962.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818730829,0.142947,69956.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818731033,0.142949,69955.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818731243,0.012,69952.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818731684,0.14579704,69952.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818731907,0.142959,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818732149,0.14579704,69952.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818732150,0.28875304,69952.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730818732377,0.012,69956.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730818732589,0.012,69956.0,69955.0,0.142949]
["bitfinex","BTCUSD",1730818732812,0.012,69956.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818733022,0.154947,69956.0,69951.0,0.005]
["bitfinex","BTCUSD",1730818733239,0.285876,69961.0,69954.0,0.142949]
["bitfinex","BTCUSD",1730818733459,0.285749,69992.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730818733460,0.142946,69957.0,69952.0,0.142954]
["bitfinex","BTCUSD",1730818733679,0.005,69978.0,69958.0,0.0473]
["bitfinex","BTCUSD",1730818733900,0.46444042,69995.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818733901,0.21444042,69967.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818734118,0.21444042,69967.0,69959.0,0.0809]
["bitfinex","BTCUSD",1730818734337,0.005,69984.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818734338,0.287492,69968.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818734556,0.001644,69968.0,69964.0,0.005]
["bitfinex","BTCUSD",1730818734812,0.001644,69968.0,69960.0,0.285873]
["bitfinex","BTCUSD",1730818734813,0.001644,69968.0,69967.0,0.21944042]
["bitfinex","BTCUSD",1730818735021,0.001644,69968.0,69967.0,0.147924]
["bitfinex","BTCUSD",1730818735267,0.001644,69968.0,69967.0,0.005]
["bitfinex","BTCUSD",1730818735460,0.285853,69966.0,69964.0,0.004]
["bitfinex","BTCUSD",1730818735676,0.142928,69965.0,69964.0,0.004]
["bitfinex","BTCUSD",1730818736593,0.285862,69964.0,69959.0,0.0809]
["bitfinex","BTCUSD",1730818736817,0.285852,69967.0,69959.0,0.0809]
["bitfinex","BTCUSD",1730818737035,0.142932,69964.0,69959.0,0.0809]
["bitfinex","BTCUSD",1730818737482,0.001644,69968.0,69966.0,0.147925]
["bitfinex","BTCUSD",1730818737692,0.001644,69968.0,69966.0,0.005]
["bitfinex","BTCUSD",1730818738544,0.001644,69968.0,69966.0,0.147925]
["bitfinex","BTCUSD",1730818738957,0.001644,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730818739570,0.001644,69968.0,69966.0,0.147925]
["bitfinex","BTCUSD",1730818739783,0.001644,69968.0,69962.0,0.285865]
["bitfinex","BTCUSD",1730818739784,0.001644,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730818740407,0.001644,69968.0,69967.0,0.152924]
["bitfinex","BTCUSD",1730818740825,0.001644,69968.0,69967.0,0.199124]
["bitfinex","BTCUSD",1730818741034,0.001644,69968.0,69967.0,0.201124]
["bitfinex","BTCUSD",1730818741262,0.285745,69993.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818741467,0.21444042,70009.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818741468,0.285742,69994.0,69982.0,0.005]
["bitfinex","BTCUSD",1730818741895,0.285742,69994.0,69976.0,0.285809]
["bitfinex","BTCUSD",1730818741896,0.142887,69985.0,69984.0,0.0471]
["bitfinex","BTCUSD",1730818743276,0.142885,69987.0,69984.0,0.0471]
["bitfinex","BTCUSD",1730818743488,0.142887,69985.0,69984.0,0.0471]
["bitfinex","BTCUSD",1730818743783,0.21444042,70001.0,69988.0,0.005]
["bitfinex","BTCUSD",1730818743991,0.21444042,70001.0,69993.0,0.14287]
["bitfinex","BTCUSD",1730818743992,0.21444042,69994.0,69993.0,0.14287]
["bitfinex","BTCUSD",1730818744207,0.285686,70007.0,69993.0,0.14287]
["bitfinex","BTCUSD",1730818744208,0.005,70014.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818744431,0.21444042,70003.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730818744646,0.21444042,70003.0,69995.0,0.142867]
["bitfinex","BTCUSD",1730818744647,0.142855,70001.0,69995.0,0.142867]
["bitfinex","BTCUSD",1730818744863,0.43150004,70003.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818745079,0.142853,70002.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818745294,0.142853,70002.0,69995.0,0.142867]
["bitfinex","BTCUSD",1730818745510,0.142853,70002.0,69993.0,0.0811]
["bitfinex","BTCUSD",1730818745511,0.1,70000.0,69993.0,0.0811]
["bitfinex","BTCUSD",1730818745718,0.142869,69994.0,69993.0,0.0811]
["bitfinex","BTCUSD",1730818746607,0.285722,69998.0,69993.0,0.0811]
["bitfinex","BTCUSD",1730818746608,0.428586,69998.0,69993.0,0.0811]
["bitfinex","BTCUSD",1730818746858,0.285692,70006.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730818746859,0.008,70003.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730818747117,0.1,70000.0,69994.0,0.143868]
["bitfinex","BTCUSD",1730818747364,0.1,70000.0,69993.0,0.371841]
["bitfinex","BTCUSD",1730818747365,0.1,70000.0,69993.0,0.0861]
["bitfinex","BTCUSD",1730818747617,0.1,70001.0,69993.0,0.0861]
["bitfinex","BTCUSD",1730818747872,0.002,69994.0,69993.0,0.0861]
["bitfinex","BTCUSD",1730818748124,0.142865,69996.0,69993.0,0.0861]
["bitfinex","BTCUSD",1730818748367,0.001,70000.0,69993.0,0.0861]
["bitfinex","BTCUSD",1730818748621,0.001,70000.0,69996.0,0.28573]
["bitfinex","BTCUSD",1730818748850,0.001,70000.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730818749082,0.001,70000.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818749345,0.143857,70000.0,69994.0,0.147869]
["bitfinex","BTCUSD",1730818749574,0.142859,69999.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818749803,0.285689,70006.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818750079,0.142862,69998.0,69994.0,0.005]
["bitfinex","BTCUSD",1730818750427,0.142869,69994.0,69993.0,0.005]
["bitfinex","BTCUSD",1730818750608,0.142869,69994.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818750609,0.142914,69972.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818750836,0.308746,69992.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818750837,0.285797,69980.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818751060,0.023,69986.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818751342,0.142914,69972.0,69971.0,0.128]
["bitfinex","BTCUSD",1730818751828,0.285817,69975.0,69962.0,0.21444042]
["bitfinex","BTCUSD",1730818751829,0.142932,69963.0,69962.0,0.21444042]
["bitfinex","BTCUSD",1730818752091,0.1,69976.0,69962.0,0.21444042]
["bitfinex","BTCUSD",1730818752344,0.142922,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818752586,0.28871904,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818754013,0.14579704,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818754236,0.28871904,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818754762,0.50592234,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818754996,0.51234458,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818755292,0.42114128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818755768,0.39814128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818756005,0.42314128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818756235,0.42514128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818756695,0.42314128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818756935,0.52298681,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818757163,0.53698681,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818757656,0.52298681,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818757846,0.53698681,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818759091,0.52298681,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818759593,0.43214128,69968.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818759882,0.006644,69972.0,69967.0,0.000822]
["bitfinex","BTCUSD",1730818759883,0.001644,69972.0,69971.0,0.01]
["bitfinex","BTCUSD",1730818760112,0.06388857,69999.0,69971.0,0.01]
["bitfinex","BTCUSD",1730818760113,0.21444042,70002.0,69988.0,0.005]
["bitfinex","BTCUSD",1730818760380,0.21444042,69993.0,69992.0,0.152873]
["bitfinex","BTCUSD",1730818760638,0.21444042,70002.0,69992.0,0.152873]
["bitfinex","BTCUSD",1730818760639,0.21444042,70002.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730818760859,0.21444042,70002.0,69992.0,0.01]
["bitfinex","BTCUSD",1730818760860,0.14579704,70001.0,69993.0,0.005]
["bitfinex","BTCUSD",1730818761089,0.28865204,70001.0,69994.0,0.142868]
["bitfinex","BTCUSD",1730818761323,0.14579704,70001.0,69993.0,0.005]
["bitfinex","BTCUSD",1730818761779,0.1,70013.0,69991.0,0.21444042]
["bitfinex","BTCUSD",1730818761780,0.001644,70016.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730818762003,0.001644,70016.0,70003.0,0.005]
["bitfinex","BTCUSD",1730818762004,0.36023746,70015.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730818762222,0.142835,70011.0,70003.0,0.147849]
["bitfinex","BTCUSD",1730818762447,0.14579704,70011.0,70003.0,0.005]
["bitfinex","BTCUSD",1730818762702,0.142838,70009.0,70003.0,0.005]
["bitfinex","BTCUSD",1730818763156,0.001644,70016.0,69993.0,0.002]
["bitfinex","BTCUSD",1730818763157,0.142869,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730818763379,0.16879704,70004.0,69987.0,0.0817]
["bitfinex","BTCUSD",1730818763584,0.1,70003.0,69995.0,0.21944042]
["bitfinex","BTCUSD",1730818763799,0.1,70003.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818764011,0.14284,70009.0,70002.0,0.142851]
["bitfinex","BTCUSD",1730818764244,0.142843,70007.0,70002.0,0.005]
["bitfinex","BTCUSD",1730818764674,0.142852,70003.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818764884,0.14579704,70006.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818764885,0.142854,70002.0,69998.0,0.21444042]
["bitfinex","BTCUSD",1730818765099,0.142851,70003.0,69998.0,0.21444042]
["bitfinex","BTCUSD",1730818765330,0.142851,70003.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818765543,0.14579704,70002.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818765772,0.14579704,70002.0,69998.0,0.285721]
["bitfinex","BTCUSD",1730818765981,0.14579704,70002.0,69998.0,0.142859]
["bitfinex","BTCUSD",1730818766188,0.14579704,70002.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818767034,0.14579704,70002.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730818767235,0.14579704,70002.0,69998.0,0.009]
["bitfinex","BTCUSD",1730818767640,0.28865004,70002.0,69997.0,0.005]
["bitfinex","BTCUSD",1730818768075,0.14579704,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730818768300,0.14579704,70002.0,69997.0,0.014]
["bitfinex","BTCUSD",1730818768509,0.14579704,70001.0,69997.0,0.009]
["bitfinex","BTCUSD",1730818768728,0.1,70000.0,69998.0,0.21444042]
["bitfinex","BTCUSD",1730818768959,0.1,70000.0,69997.0,0.009]
["bitfinex","BTCUSD",1730818768960,0.142861,69998.0,69997.0,0.009]
["bitfinex","BTCUSD",1730818769169,0.14579704,69998.0,69990.0,0.21444042]
["bitfinex","BTCUSD",1730818769385,0.14579704,69997.0,69990.0,0.21944042]
["bitfinex","BTCUSD",1730818769612,0.1,70000.0,69996.0,0.005]
["bitfinex","BTCUSD",1730818769830,0.1,70001.0,69997.0,0.142862]
["bitfinex","BTCUSD",1730818770048,0.1,70001.0,69993.0,0.005]
["bitfinex","BTCUSD",1730818770049,0.1,70000.0,69993.0,0.005]
["bitfinex","BTCUSD",1730818770301,0.1,70000.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818770302,0.1,69997.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818770516,0.44151204,70000.0,69982.0,0.21444042]
["bitfinex","BTCUSD",1730818770517,0.142891,69983.0,69982.0,0.21444042]
["bitfinex","BTCUSD",1730818770725,0.28868804,69983.0,69982.0,0.21444042]
["bitfinex","BTCUSD",1730818771143,0.142906,69976.0,69973.0,0.005]
["bitfinex","BTCUSD",1730818771584,0.14579704,69983.0,69973.0,0.005]
["bitfinex","BTCUSD",1730818771585,0.142901,69979.0,69975.0,0.142907]
["bitfinex","BTCUSD",1730818771793,0.142906,69977.0,69973.0,0.005]
["bitfinex","BTCUSD",1730818772008,0.14579704,69979.0,69973.0,0.005]
["bitfinex","BTCUSD",1730818772649,0.14579704,69979.0,69970.0,0.0816]
["bitfinex","BTCUSD",1730818772650,0.14579704,69978.0,69970.0,0.0816]
["bitfinex","BTCUSD",1730818772886,0.013,69983.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730818773109,0.1,69991.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818773324,0.1,69985.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818773528,0.1,69985.0,69980.0,0.285795]
["bitfinex","BTCUSD",1730818773529,0.24579704,69985.0,69980.0,0.285795]
["bitfinex","BTCUSD",1730818773745,0.24579704,69985.0,69979.0,0.005]
["bitfinex","BTCUSD",1730818773963,0.023,69996.0,69976.0,0.21444042]
["bitfinex","BTCUSD",1730818773964,0.005,70010.0,69990.0,0.285754]
["bitfinex","BTCUSD",1730818774216,0.21444042,69999.0,69991.0,0.005]
["bitfinex","BTCUSD",1730818774456,0.005,70010.0,69991.0,0.005]
["bitfinex","BTCUSD",1730818774457,0.14579704,69998.0,69991.0,0.005]
["bitfinex","BTCUSD",1730818774696,0.285685,70007.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818774941,0.28645,70021.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818774942,0.285697,70004.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818775167,0.142858,70000.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818775385,0.14579704,70003.0,69995.0,0.005]
["bitfinex","BTCUSD",1730818775610,0.14579704,70003.0,69992.0,0.220571]
["bitfinex","BTCUSD",1730818775611,0.14579704,69999.0,69992.0,0.0827]
["bitfinex","BTCUSD",1730818776045,0.142864,69997.0,69992.0,0.0827]
["bitfinex","BTCUSD",1730818776258,0.14579704,69997.0,69992.0,0.0827]
["bitfinex","BTCUSD",1730818776472,0.1,69994.0,69985.0,0.21444042]
["bitfinex","BTCUSD",1730818776686,0.1,69998.0,69985.0,0.21444042]
["bitfinex","BTCUSD",1730818776687,0.38866804,69993.0,69985.0,0.21444042]
["bitfinex","BTCUSD",1730818776896,0.24579704,69993.0,69985.0,0.21444042]
["bitfinex","BTCUSD",1730818777103,0.142885,69986.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818777325,0.21608442,70009.0,69983.0,0.21444042]
["bitfinex","BTCUSD",1730818777326,0.14579704,69985.0,69983.0,0.21444042]
["bitfinex","BTCUSD",1730818777533,0.14579704,69985.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818777978,0.28868504,69985.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818778396,0.142889,69984.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818778611,0.14579704,69984.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818778820,0.28868604,69984.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818779667,0.142892,69983.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818780302,0.14579704,69984.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818780303,0.28868704,69984.0,69981.0,0.0776]
["bitfinex","BTCUSD",1730818780579,0.142892,69983.0,69981.0,0.0776]
["bitfinex","BTCUSD",1730818780788,0.142892,69983.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818781224,0.142893,69982.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818781879,0.14579704,69984.0,69981.0,0.0766]
["bitfinex","BTCUSD",1730818782098,0.5210393,70016.0,69998.0,0.002]
["bitfinex","BTCUSD",1730818782099,0.001644,70009.0,69998.0,0.002]
["bitfinex","BTCUSD",1730818782319,0.001644,70009.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730818782536,0.001644,70009.0,70008.0,0.22344]
["bitfinex","BTCUSD",1730818782968,0.001644,70009.0,70008.0,0.22844]
["bitfinex","BTCUSD",1730818783183,0.001644,70009.0,70008.0,0.23044]
["bitfinex","BTCUSD",1730818783406,0.001644,70009.0,70008.0,0.22844]
["bitfinex","BTCUSD",1730818783825,0.002644,70009.0,70008.0,0.23644]
["bitfinex","BTCUSD",1730818784029,0.002644,70009.0,70008.0,0.23444]
["bitfinex","BTCUSD",1730818784663,0.002644,70009.0,70008.0,0.0916]
["bitfinex","BTCUSD",1730818784881,0.002644,70009.0,70008.0,0.23444]
["bitfinex","BTCUSD",1730818785332,0.001644,70009.0,70008.0,0.22844]
["bitfinex","BTCUSD",1730818785583,0.002644,70009.0,70008.0,0.23844]
["bitfinex","BTCUSD",1730818785796,0.002644,70009.0,70008.0,0.0956]
["bitfinex","BTCUSD",1730818786010,0.14744104,70009.0,70008.0,0.0806]
["bitfinex","BTCUSD",1730818786217,0.29027904,70009.0,70008.0,0.0806]
["bitfinex","BTCUSD",1730818786430,0.29127904,70009.0,70008.0,0.0906]
["bitfinex","BTCUSD",1730818786893,0.29127904,70009.0,70008.0,0.0806]
["bitfinex","BTCUSD",1730818786894,0.14744104,70009.0,70008.0,0.0806]
["bitfinex","BTCUSD",1730818787123,0.29127904,70009.0,70008.0,0.0906]
["bitfinex","BTCUSD",1730818787560,0.29127904,70009.0,70008.0,0.0956]
["bitfinex","BTCUSD",1730818787561,0.002644,70009.0,70008.0,0.0956]
["bitfinex","BTCUSD",1730818788228,0.002644,70009.0,70008.0,0.0906]
["bitfinex","BTCUSD",1730818788229,0.29127904,70009.0,70008.0,0.0906]
["bitfinex","BTCUSD",1730818788426,0.29127904,70009.0,70001.0,0.005]
["bitfinex","BTCUSD",1730818788427,0.142853,70002.0,70001.0,0.005]
["bitfinex","BTCUSD",1730818788835,0.285702,70003.0,69999.0,0.0544]
["bitfinex","BTCUSD",1730818789109,0.142857,70000.0,69999.0,0.0494]
["bitfinex","BTCUSD",1730818790187,0.142857,70000.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818790188,0.142861,69998.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818790417,0.14579704,69998.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818790629,0.28865804,69998.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818791313,0.14579704,69998.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818791559,0.28865804,69998.0,69997.0,0.0776]
["bitfinex","BTCUSD",1730818791774,0.1,70007.0,69999.0,0.002]
["bitfinex","BTCUSD",1730818791994,0.001644,70016.0,70008.0,0.15284]
["bitfinex","BTCUSD",1730818792198,0.001644,70016.0,70008.0,0.0474]
["bitfinex","BTCUSD",1730818792199,0.285664,70013.0,70008.0,0.0474]
["bitfinex","BTCUSD",1730818792417,0.144482,70009.0,70008.0,0.0474]
["bitfinex","BTCUSD",1730818792626,0.001644,70009.0,70008.0,0.0524]
["bitfinex","BTCUSD",1730818792853,0.001644,70009.0,70008.0,0.0574]
["bitfinex","BTCUSD",1730818793069,0.001644,70009.0,70008.0,0.20024]
["bitfinex","BTCUSD",1730818793521,0.002644,70009.0,70008.0,0.20624]
["bitfinex","BTCUSD",1730818794401,0.002644,70009.0,70008.0,0.20824]
["bitfinex","BTCUSD",1730818794619,0.001644,70009.0,70008.0,0.20224]
["bitfinex","BTCUSD",1730818794860,0.001644,70009.0,70008.0,0.49468042]
["bitfinex","BTCUSD",1730818795073,0.001644,70016.0,70015.0,0.154826]
["bitfinex","BTCUSD",1730818795279,0.001644,70016.0,70015.0,0.147826]
["bitfinex","BTCUSD",1730818795527,0.001644,70016.0,70015.0,0.152826]
["bitfinex","BTCUSD",1730818795748,0.001644,70016.0,70015.0,0.53013548]
["bitfinex","BTCUSD",1730818795960,0.000809,70029.0,70028.0,0.2802]
["bitfinex","BTCUSD",1730818798990,0.007809,70029.0,70028.0,0.2812]
["bitfinex","BTCUSD",1730818799405,0.000809,70029.0,70028.0,0.2802]
["bitfinex","BTCUSD",1730818799819,0.004809,70029.0,70028.0,0.2802]
["bitfinex","BTCUSD",1730818800058,0.004809,70029.0,70028.0,0.14025589]
["bitfinex","BTCUSD",1730818800292,0.004809,70029.0,70028.0,0.1374]
["bitfinex","BTCUSD",1730818800293,0.003729,70029.0,70028.0,0.1374]
["bitfinex","BTCUSD",1730818800494,0.003729,70029.0,70028.0,0.2822]
["bitfinex","BTCUSD",1730818801194,0.29232304,70029.0,70028.0,0.1274]
["bitfinex","BTCUSD",1730818801426,0.14283,70013.0,70012.0,0.21444042]
["bitfinex","BTCUSD",1730818801637,0.16879704,70028.0,70013.0,0.005]
["bitfinex","BTCUSD",1730818801845,0.1,70024.0,70014.0,0.005]
["bitfinex","BTCUSD",1730818802067,0.1,70020.0,70014.0,0.22444042]
["bitfinex","BTCUSD",1730818802326,0.1,70036.0,70021.0,0.005]
["bitfinex","BTCUSD",1730818802550,0.000809,70042.0,70028.0,0.001]
["bitfinex","BTCUSD",1730818802551,0.107,70029.0,70028.0,0.001]
["bitfinex","BTCUSD",1730818802791,0.39559404,70029.0,70028.0,0.001]
["bitfinex","BTCUSD",1730818803298,0.1,70028.0,70025.0,0.005]
["bitfinex","BTCUSD",1730818803530,0.285575,70035.0,70025.0,0.005]
["bitfinex","BTCUSD",1730818803531,0.000809,70038.0,70037.0,0.152781]
["bitfinex","BTCUSD",1730818803760,0.000809,70038.0,70028.0,0.01]
["bitfinex","BTCUSD",1730818803761,0.0594,70029.0,70028.0,0.1578]
["bitfinex","BTCUSD",1730818804001,0.0594,70029.0,70026.0,0.13095437]
["bitfinex","BTCUSD",1730818804237,0.142802,70027.0,70026.0,0.05425437]
["bitfinex","BTCUSD",1730818804653,0.0594,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730818804867,0.0594,70029.0,70028.0,0.33654677]
["bitfinex","BTCUSD",1730818805088,0.000809,70042.0,70028.0,0.33654677]
["bitfinex","BTCUSD",1730818805089,0.000809,70042.0,70035.0,0.142785]
["bitfinex","BTCUSD",1730818805297,0.000809,70042.0,70028.0,0.27452325]
["bitfinex","BTCUSD",1730818805298,0.152797,70029.0,70028.0,0.17974677]
["bitfinex","BTCUSD",1730818805516,0.29859404,70029.0,70028.0,0.05444677]
["bitfinex","BTCUSD",1730818805924,0.29859404,70029.0,70028.0,0.05344677]
["bitfinex","BTCUSD",1730818805925,0.28859404,70029.0,70028.0,0.05344677]
["bitfinex","BTCUSD",1730818806134,0.28959404,70029.0,70028.0,0.06144677]
["bitfinex","BTCUSD",1730818806343,0.34919404,70029.0,70028.0,0.06144677]
["bitfinex","BTCUSD",1730818806557,0.34919404,70029.0,70025.0,0.28561]
["bitfinex","BTCUSD",1730818806558,0.0596,70029.0,70025.0,0.28561]
["bitfinex","BTCUSD",1730818806768,0.0596,70029.0,70016.0,0.0806]
["bitfinex","BTCUSD",1730818806979,0.0596,70029.0,70018.0,0.21444042]
["bitfinex","BTCUSD",1730818807205,0.0596,70029.0,70016.0,0.366245]
["bitfinex","BTCUSD",1730818807439,0.0596,70029.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818807642,0.14579704,70028.0,70016.0,0.0806]
["bitfinex","BTCUSD",1730818807845,0.14579704,70028.0,70020.0,0.21444042]
["bitfinex","BTCUSD",1730818808045,0.0596,70029.0,70020.0,0.21444042]
["bitfinex","BTCUSD",1730818808224,0.1428,70028.0,70022.0,0.142811]
["bitfinex","BTCUSD",1730818808449,0.0596,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730818808659,0.0606,70029.0,70025.0,0.006]
["bitfinex","BTCUSD",1730818808864,0.0606,70029.0,70025.0,0.148805]
["bitfinex","BTCUSD",1730818809072,0.0596,70029.0,70022.0,0.285621]
["bitfinex","BTCUSD",1730818809297,0.0596,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730818809529,0.0606,70029.0,70028.0,0.43059704]
["bitfinex","BTCUSD",1730818809748,0.2856,70028.0,70015.0,0.0788]
["bitfinex","BTCUSD",1730818809987,0.20639704,70029.0,70015.0,0.0788]
["bitfinex","BTCUSD",1730818809988,0.142824,70016.0,70015.0,0.0788]
["bitfinex","BTCUSD",1730818810194,0.002,70009.0,70008.0,0.26771017]
["bitfinex","BTCUSD",1730818810401,0.142838,70009.0,70008.0,0.05326975]
["bitfinex","BTCUSD",1730818811035,0.31163504,70009.0,70008.0,0.05326975]
["bitfinex","BTCUSD",1730818811259,0.28863504,70009.0,70008.0,0.05326975]
["bitfinex","BTCUSD",1730818811462,0.1,70018.0,70008.0,0.05326975]
["bitfinex","BTCUSD",1730818811463,0.1,70018.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730818811680,0.1,70016.0,70010.0,0.04672153]
["bitfinex","BTCUSD",1730818812121,0.142833,70012.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730818812351,0.140831,70013.0,70008.0,0.142839]
["bitfinex","BTCUSD",1730818812615,0.285604,70027.0,70009.0,0.0796]
["bitfinex","BTCUSD",1730818812839,0.142824,70017.0,70011.0,0.142833]
["bitfinex","BTCUSD",1730818813054,0.142836,70010.0,70009.0,0.0796]
["bitfinex","BTCUSD",1730818813255,0.142836,70010.0,70000.0,0.21444042]
["bitfinex","BTCUSD",1730818813256,0.14579704,70010.0,70000.0,0.21444042]
["bitfinex","BTCUSD",1730818813463,0.142836,70010.0,70009.0,0.21444042]
["bitfinex","BTCUSD",1730818813679,0.14579704,70010.0,69998.0,0.0478]
["bitfinex","BTCUSD",1730818813883,0.14579704,70009.0,70000.0,0.21444042]
["bitfinex","BTCUSD",1730818814100,0.142845,70006.0,70001.0,0.142854]
["bitfinex","BTCUSD",1730818814343,0.14579704,70009.0,69998.0,0.333519]
["bitfinex","BTCUSD",1730818814344,0.142848,70005.0,69999.0,0.142858]
["bitfinex","BTCUSD",1730818814576,0.14579704,70009.0,69998.0,0.0478]
["bitfinex","BTCUSD",1730818814811,0.14579704,70004.0,69998.0,0.0478]
["bitfinex","BTCUSD",1730818815046,0.1,70019.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818815047,0.142904,69977.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818815279,0.023,69994.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818815742,0.142904,69977.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818816015,0.285755,69990.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818816239,0.142906,69976.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818816541,0.28870504,69975.0,69974.0,0.0789]
["bitfinex","BTCUSD",1730818816768,0.265912,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818817029,0.023,69985.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818817267,0.005,69998.0,69985.0,0.285773]
["bitfinex","BTCUSD",1730818817509,0.005,69998.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818817510,0.21444042,70008.0,69990.0,0.015]
["bitfinex","BTCUSD",1730818817720,0.21444042,70015.0,69999.0,0.005]
["bitfinex","BTCUSD",1730818817930,0.007,70004.0,70003.0,0.142851]
["bitfinex","BTCUSD",1730818818376,0.14579704,70004.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818818602,0.14579704,70004.0,69992.0,0.25944042]
["bitfinex","BTCUSD",1730818818603,0.14579704,70003.0,69992.0,0.25944042]
["bitfinex","BTCUSD",1730818818825,0.1,70002.0,69993.0,0.21444042]
["bitfinex","BTCUSD",1730818819070,0.1,70002.0,69992.0,0.045]
["bitfinex","BTCUSD",1730818819071,0.285732,69996.0,69992.0,0.045]
["bitfinex","BTCUSD",1730818819281,0.14579704,69995.0,69994.0,0.21444042]
["bitfinex","BTCUSD",1730818819493,0.285672,70011.0,69994.0,0.21444042]
["bitfinex","BTCUSD",1730818819698,0.005,70004.0,69995.0,0.0497]
["bitfinex","BTCUSD",1730818819923,0.14579704,70003.0,69995.0,0.0497]
["bitfinex","BTCUSD",1730818820364,0.005,70004.0,70003.0,0.142851]
["bitfinex","BTCUSD",1730818820798,0.005,70004.0,69997.0,0.285726]
["bitfinex","BTCUSD",1730818820799,0.285633,70020.0,69997.0,0.285726]
["bitfinex","BTCUSD",1730818821035,0.21444042,70024.0,70000.0,0.005]
["bitfinex","BTCUSD",1730818821036,0.21444042,70016.0,70000.0,0.005]
["bitfinex","BTCUSD",1730818821294,0.14579704,70016.0,70010.0,0.142834]
["bitfinex","BTCUSD",1730818821505,0.14579704,70016.0,70010.0,0.142835]
["bitfinex","BTCUSD",1730818821722,0.14579704,70016.0,70007.0,0.142841]
["bitfinex","BTCUSD",1730818821955,0.14579704,70016.0,70008.0,0.25729342]
["bitfinex","BTCUSD",1730818822191,0.142828,70015.0,70008.0,0.21444042]
["bitfinex","BTCUSD",1730818822406,0.14579704,70016.0,70007.0,0.21444042]
["bitfinex","BTCUSD",1730818822646,0.1,70025.0,69999.0,0.21444042]
["bitfinex","BTCUSD",1730818822647,0.14579704,70015.0,69999.0,0.21444042]
["bitfinex","BTCUSD",1730818822853,0.007,70020.0,70008.0,0.21444042]
["bitfinex","BTCUSD",1730818823061,0.36023746,70019.0,70000.0,0.285714]
["bitfinex","BTCUSD",1730818823273,0.14579704,70019.0,70012.0,0.285665]
["bitfinex","BTCUSD",1730818823486,0.007,70020.0,70006.0,0.005]
["bitfinex","BTCUSD",1730818823702,0.007,70020.0,70019.0,0.142818]
["bitfinex","BTCUSD",1730818823917,0.142791,70032.0,70023.0,0.142809]
["bitfinex","BTCUSD",1730818824175,0.000809,70038.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730818824395,0.000809,70038.0,70028.0,0.2213]
["bitfinex","BTCUSD",1730818824607,0.000809,70038.0,70028.0,0.51893336]
["bitfinex","BTCUSD",1730818824811,0.000809,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730818826204,0.000809,70038.0,70037.0,0.14563629]
["bitfinex","BTCUSD",1730818826409,0.000809,70042.0,70041.0,0.005]
["bitfinex","BTCUSD",1730818826655,0.000809,70042.0,70041.0,0.147773]
["bitfinex","BTCUSD",1730818826865,0.000809,70042.0,70041.0,0.19885844]
["bitfinex","BTCUSD",1730818827093,0.000809,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730818827306,0.000809,70042.0,70041.0,0.35721342]
["bitfinex","BTCUSD",1730818827522,0.000809,70042.0,70041.0,0.37221342]
["bitfinex","BTCUSD",1730818827732,0.000809,70062.0,70054.0,0.225147]
["bitfinex","BTCUSD",1730818828193,0.21444042,70065.0,70054.0,0.225147]
["bitfinex","BTCUSD",1730818828194,0.12823842,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730818828409,0.000809,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818828839,0.000809,70066.0,70059.0,0.142735]
["bitfinex","BTCUSD",1730818829274,0.000809,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818829479,0.000809,70066.0,70065.0,0.15728186]
["bitfinex","BTCUSD",1730818829685,0.000809,70066.0,70053.0,0.005]
["bitfinex","BTCUSD",1730818829897,0.000809,70066.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818830104,0.000809,70066.0,70053.0,0.005]
["bitfinex","BTCUSD",1730818830307,0.000809,70066.0,70054.0,0.0914]
["bitfinex","BTCUSD",1730818830533,0.14579704,70065.0,70055.0,0.21444042]
["bitfinex","BTCUSD",1730818830721,0.16879704,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730818830932,0.000809,70066.0,70062.0,0.285457]
["bitfinex","BTCUSD",1730818830933,0.000809,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818831359,0.000809,70066.0,70065.0,0.15057828]
["bitfinex","BTCUSD",1730818831572,0.000809,70070.0,70069.0,0.257716]
["bitfinex","BTCUSD",1730818831776,0.000809,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730818832056,0.14660604,70070.0,70059.0,0.001]
["bitfinex","BTCUSD",1730818832259,0.14579704,70069.0,70063.0,0.21444042]
["bitfinex","BTCUSD",1730818832472,0.14579704,70069.0,70065.0,0.21444042]
["bitfinex","BTCUSD",1730818832473,4e-05,70066.0,70065.0,0.21444042]
["bitfinex","BTCUSD",1730818832686,4e-05,70066.0,70055.0,0.29284042]
["bitfinex","BTCUSD",1730818832687,4e-05,70066.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730818832895,4e-05,70066.0,70057.0,0.05783254]
["bitfinex","BTCUSD",1730818832896,0.14579704,70065.0,70057.0,0.05783254]
["bitfinex","BTCUSD",1730818833109,0.14579704,70065.0,70059.0,0.142734]
["bitfinex","BTCUSD",1730818833316,0.14579704,70065.0,70057.0,0.05783254]
["bitfinex","BTCUSD",1730818833531,0.023,70064.0,70055.0,0.0784]
["bitfinex","BTCUSD",1730818833753,4e-05,70066.0,70043.0,0.21944042]
["bitfinex","BTCUSD",1730818833754,0.002,70061.0,70056.0,0.21444042]
["bitfinex","BTCUSD",1730818833960,0.123,70062.0,70056.0,0.21444042]
["bitfinex","BTCUSD",1730818833961,0.16574,70057.0,70056.0,0.21444042]
["bitfinex","BTCUSD",1730818834185,0.16574,70057.0,70043.0,0.21444042]
["bitfinex","BTCUSD",1730818834186,0.123,70056.0,70043.0,0.21444042]
["bitfinex","BTCUSD",1730818834422,0.123,70056.0,70009.0,0.285675]
["bitfinex","BTCUSD",1730818834423,0.142777,70039.0,70038.0,0.21444042]
["bitfinex","BTCUSD",1730818834632,0.142774,70041.0,70038.0,0.21444042]
["bitfinex","BTCUSD",1730818834852,0.002,70051.0,70039.0,0.21444042]
["bitfinex","BTCUSD",1730818835061,0.14579704,70052.0,70021.0,0.082]
["bitfinex","BTCUSD",1730818835062,0.142772,70042.0,70026.0,0.005]
["bitfinex","BTCUSD",1730818835271,0.142772,70042.0,70037.0,0.21444042]
["bitfinex","BTCUSD",1730818835498,0.142772,70042.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818835499,0.385522,70047.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818835739,0.285555,70039.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818835949,0.1,70047.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818835950,0.285548,70041.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818836163,0.14579704,70052.0,70027.0,0.21444042]
["bitfinex","BTCUSD",1730818836164,0.285505,70052.0,70041.0,0.142772]
["bitfinex","BTCUSD",1730818836372,0.21944042,70057.0,70028.0,0.02144404]
["bitfinex","BTCUSD",1730818836373,0.123,70050.0,70028.0,0.02144404]
["bitfinex","BTCUSD",1730818836587,0.123,70050.0,70039.0,0.21444042]
["bitfinex","BTCUSD",1730818836588,0.1,70050.0,70039.0,0.21444042]
["bitfinex","BTCUSD",1730818836791,0.1,70050.0,70035.0,0.21444042]
["bitfinex","BTCUSD",1730818837031,0.1,70050.0,70046.0,0.142761]
["bitfinex","BTCUSD",1730818837243,0.1,70050.0,70030.0,0.005]
["bitfinex","BTCUSD",1730818837244,0.14579704,70049.0,70034.0,0.01]
["bitfinex","BTCUSD",1730818837448,0.14579704,70049.0,70044.0,0.142765]
["bitfinex","BTCUSD",1730818838063,0.14579704,70049.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730818838320,0.002,70048.0,70045.0,0.224064]
["bitfinex","BTCUSD",1730818838531,0.14579704,70047.0,70036.0,0.21444042]
["bitfinex","BTCUSD",1730818838741,0.0145797,70046.0,70036.0,0.21444042]
["bitfinex","BTCUSD",1730818838967,0.14277,70043.0,70036.0,0.35722242]
["bitfinex","BTCUSD",1730818839181,0.14579704,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730818839397,0.14579704,70043.0,70036.0,0.35722342]
["bitfinex","BTCUSD",1730818839686,0.14579704,70043.0,70037.0,0.14278]
["bitfinex","BTCUSD",1730818839913,0.14579704,70043.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730818840120,0.14579704,70043.0,70039.0,0.142776]
["bitfinex","BTCUSD",1730818840327,0.14579704,70043.0,70035.0,0.21444042]
["bitfinex","BTCUSD",1730818840328,0.14779704,70043.0,70037.0,0.14278]
["bitfinex","BTCUSD",1730818840542,0.14579704,70043.0,70036.0,0.285567]
["bitfinex","BTCUSD",1730818840767,0.002,70037.0,70033.0,0.0813]
["bitfinex","BTCUSD",1730818841063,0.002,70037.0,70019.0,0.21944042]
["bitfinex","BTCUSD",1730818841064,0.1448,70028.0,70023.0,0.0778]
["bitfinex","BTCUSD",1730818841288,0.14283,70013.0,70012.0,0.21444042]
["bitfinex","BTCUSD",1730818841697,0.14283,70013.0,70000.0,0.285711]
["bitfinex","BTCUSD",1730818841698,0.285665,70013.0,70000.0,0.28571]
["bitfinex","BTCUSD",1730818841902,0.002,70018.0,70005.0,0.285693]
["bitfinex","BTCUSD",1730818842102,0.1,70017.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730818842335,0.1,70017.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730818842544,0.004,70037.0,70018.0,0.14282]
["bitfinex","BTCUSD",1730818842747,0.21444042,70023.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730818842953,0.14579704,70036.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730818842954,0.14579704,70036.0,70029.0,0.142796]
["bitfinex","BTCUSD",1730818843162,0.002,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730818843373,0.21444042,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730818843809,0.002,70061.0,70041.0,0.00496]
["bitfinex","BTCUSD",1730818843810,0.002,70061.0,70052.0,0.142749]
["bitfinex","BTCUSD",1730818844033,0.002,70061.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730818844034,0.14579704,70057.0,70039.0,0.285555]
["bitfinex","BTCUSD",1730818844240,0.21448042,70066.0,70057.0,0.285481]
["bitfinex","BTCUSD",1730818844241,4e-05,70066.0,70057.0,0.285481]
["bitfinex","BTCUSD",1730818844456,4e-05,70066.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730818844457,0.21444042,70064.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730818844657,0.21444042,70064.0,70048.0,0.00496]
["bitfinex","BTCUSD",1730818844658,0.14579704,70063.0,70048.0,0.00496]
["bitfinex","BTCUSD",1730818844859,0.285461,70062.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818845059,4e-05,70066.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818845060,0.14779704,70061.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818845473,0.14779704,70061.0,70042.0,0.21444042]
["bitfinex","BTCUSD",1730818845474,0.285477,70058.0,70042.0,0.21444042]
["bitfinex","BTCUSD",1730818845680,0.142749,70053.0,70043.0,0.19276674]
["bitfinex","BTCUSD",1730818845889,0.14579704,70052.0,70048.0,0.142758]
["bitfinex","BTCUSD",1730818846095,0.14579704,70052.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730818846318,0.21444042,70050.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818846530,0.002,70064.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730818846782,0.14579704,70063.0,70057.0,0.0152742]
["bitfinex","BTCUSD",1730818847025,0.14579704,70063.0,70059.0,0.142735]
["bitfinex","BTCUSD",1730818847445,0.01204,70066.0,70058.0,0.21444042]
["bitfinex","BTCUSD",1730818847455,0.01204,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818848144,4e-05,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818848393,0.14583704,70066.0,70059.0,0.0754]
["bitfinex","BTCUSD",1730818848623,0.14579704,70065.0,70059.0,0.0754]
["bitfinex","BTCUSD",1730818848883,0.14579704,70065.0,70048.0,0.21444042]
["bitfinex","BTCUSD",1730818848884,0.002,70057.0,70048.0,0.29224042]
["bitfinex","BTCUSD",1730818849101,0.28854104,70056.0,70048.0,0.29224042]
["bitfinex","BTCUSD",1730818849325,0.265759,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818849540,0.125,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818849773,0.267759,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818850819,0.23899256,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818851301,0.23999256,70048.0,70047.0,0.008644]
["bitfinex","BTCUSD",1730818851968,0.23899256,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818852220,0.004,70048.0,70047.0,0.144405]
["bitfinex","BTCUSD",1730818852423,0.004,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818852628,0.006,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818852863,0.004,70048.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818853085,0.004,70048.0,70047.0,0.1588462]
["bitfinex","BTCUSD",1730818853309,0.004,70048.0,70047.0,0.144405]
["bitfinex","BTCUSD",1730818853512,0.002,70055.0,70047.0,0.001644]
["bitfinex","BTCUSD",1730818853734,0.005,70048.0,70047.0,0.144405]
["bitfinex","BTCUSD",1730818853947,0.005,70048.0,70047.0,0.14726013]
["bitfinex","BTCUSD",1730818854159,0.21444042,70069.0,70063.0,0.191428]
["bitfinex","BTCUSD",1730818854378,0.21444042,70069.0,70063.0,0.3141169]
["bitfinex","BTCUSD",1730818855039,0.000809,70070.0,70063.0,0.3141169]
["bitfinex","BTCUSD",1730818855252,0.000809,70070.0,70065.0,0.152684]
["bitfinex","BTCUSD",1730818855460,0.000809,70070.0,70065.0,0.16053781]
["bitfinex","BTCUSD",1730818855685,0.000809,70070.0,70069.0,0.157676]
["bitfinex","BTCUSD",1730818855892,0.000809,70070.0,70069.0,0.30347304]
["bitfinex","BTCUSD",1730818856105,0.000809,70070.0,70069.0,0.30337224]
["bitfinex","BTCUSD",1730818856312,0.000809,70070.0,70069.0,0.29837224]
["bitfinex","BTCUSD",1730818856515,0.000809,70070.0,70069.0,0.44916928]
["bitfinex","BTCUSD",1730818856723,0.000809,70070.0,70069.0,0.45416928]
["bitfinex","BTCUSD",1730818857628,0.000809,70070.0,70069.0,0.29837224]
["bitfinex","BTCUSD",1730818857874,0.000809,70070.0,70069.0,0.19341224]
["bitfinex","BTCUSD",1730818858125,0.000809,70070.0,70069.0,0.19626612]
["bitfinex","BTCUSD",1730818858377,0.000809,70070.0,70069.0,0.19341224]
["bitfinex","BTCUSD",1730818858611,0.000809,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730818859076,0.000809,70070.0,70063.0,0.075]
["bitfinex","BTCUSD",1730818859293,0.000809,70070.0,70069.0,0.004]
["bitfinex","BTCUSD",1730818859719,0.002809,70070.0,70069.0,0.004]
["bitfinex","BTCUSD",1730818859942,0.002,70068.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730818860166,0.002,70068.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730818860417,0.002,70068.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818860418,0.14779704,70067.0,70058.0,0.001644]
["bitfinex","BTCUSD",1730818860661,0.023,70064.0,70058.0,0.001644]
["bitfinex","BTCUSD",1730818860871,0.285439,70068.0,70058.0,0.001644]
["bitfinex","BTCUSD",1730818860872,0.000809,70070.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818861122,0.000809,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730818861560,0.001809,70070.0,70069.0,0.014]
["bitfinex","BTCUSD",1730818861776,0.29236004,70070.0,70069.0,0.014]
["bitfinex","BTCUSD",1730818861999,0.14664604,70070.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818862228,0.000849,70070.0,70069.0,0.35715642]
["bitfinex","BTCUSD",1730818862519,0.000849,70070.0,70069.0,0.143716]
["bitfinex","BTCUSD",1730818862735,0.000849,70070.0,70069.0,0.227776]
["bitfinex","BTCUSD",1730818862961,0.000849,70070.0,70069.0,0.52923627]
["bitfinex","BTCUSD",1730818863179,0.000849,70070.0,70069.0,0.53138248]
["bitfinex","BTCUSD",1730818863406,0.000809,70073.0,70072.0,0.24767]
["bitfinex","BTCUSD",1730818863628,0.000809,70087.0,70086.0,0.247641]
["bitfinex","BTCUSD",1730818863850,0.000809,70087.0,70086.0,0.50765524]
["bitfinex","BTCUSD",1730818864078,0.000809,70087.0,70086.0,0.39480214]
["bitfinex","BTCUSD",1730818864304,0.000809,70087.0,70086.0,0.50480214]
["bitfinex","BTCUSD",1730818864728,0.21444042,70102.0,70095.0,0.157623]
["bitfinex","BTCUSD",1730818864939,0.21444042,70102.0,70095.0,0.34922004]
["bitfinex","BTCUSD",1730818865156,0.0091747,70113.0,70098.0,0.257617]
["bitfinex","BTCUSD",1730818865369,0.0091747,70113.0,70098.0,0.40341404]
["bitfinex","BTCUSD",1730818865805,0.21444042,70109.0,70108.0,0.147597]
["bitfinex","BTCUSD",1730818866259,0.0091747,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730818869228,0.0091747,70113.0,70112.0,0.40623709]
["bitfinex","BTCUSD",1730818869443,0.0091747,70113.0,70112.0,0.55614914]
["bitfinex","BTCUSD",1730818869868,0.0091747,70113.0,70112.0,0.222928]
["bitfinex","BTCUSD",1730818870157,0.15497174,70113.0,70100.0,0.08]
["bitfinex","BTCUSD",1730818870376,0.15497174,70113.0,70102.0,0.21444042]
["bitfinex","BTCUSD",1730818870377,0.142633,70110.0,70102.0,0.21444042]
["bitfinex","BTCUSD",1730818870596,0.002,70111.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818870597,0.142639,70107.0,70088.0,0.08]
["bitfinex","BTCUSD",1730818870824,0.0099967,70113.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818870825,0.002,70100.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818871029,0.002,70100.0,70092.0,0.49977742]
["bitfinex","BTCUSD",1730818871239,0.144654,70100.0,70092.0,0.35710842]
["bitfinex","BTCUSD",1730818871460,0.142677,70088.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730818871674,0.002,70089.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818871675,0.023,70086.0,70083.0,0.35712742]
["bitfinex","BTCUSD",1730818871882,0.002,70100.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818872106,0.002,70100.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818872107,0.36023746,70099.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818872320,0.36023746,70099.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730818872321,0.002,70097.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730818872530,0.002,70091.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730818872731,0.16879704,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730818872939,0.023,70106.0,70084.0,0.21444042]
["bitfinex","BTCUSD",1730818873147,0.002,70100.0,70085.0,0.21444042]
["bitfinex","BTCUSD",1730818873356,0.023,70098.0,70089.0,0.142674]
["bitfinex","BTCUSD",1730818873562,0.023,70098.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818873563,0.002,70092.0,70075.0,0.49984642]
["bitfinex","BTCUSD",1730818873768,0.023,70098.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818873769,0.002,70087.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818874013,0.002,70087.0,70076.0,0.21444042]
["bitfinex","BTCUSD",1730818874014,0.285375,70083.0,70076.0,0.21444042]
["bitfinex","BTCUSD",1730818874214,0.16879704,70082.0,70076.0,0.21444042]
["bitfinex","BTCUSD",1730818874429,0.023,70077.0,70076.0,0.21444042]
["bitfinex","BTCUSD",1730818874675,0.16879704,70077.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818874915,0.002,70112.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818874916,0.123,70098.0,70076.0,0.21444042]
["bitfinex","BTCUSD",1730818875161,0.002,70108.0,70081.0,0.21444042]
["bitfinex","BTCUSD",1730818875406,0.21644042,70118.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730818875879,0.142621,70116.0,70106.0,0.142641]
["bitfinex","BTCUSD",1730818876084,0.002,70109.0,70104.0,0.142644]
["bitfinex","BTCUSD",1730818876294,0.14579704,70106.0,70083.0,0.22940042]
["bitfinex","BTCUSD",1730818876537,0.21644042,70118.0,70099.0,0.21444042]
["bitfinex","BTCUSD",1730818876744,0.21444042,70105.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730818876948,0.002,70111.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730818877160,0.14579704,70110.0,70091.0,0.21444042]
["bitfinex","BTCUSD",1730818877365,0.14579704,70110.0,70099.0,0.21444042]
["bitfinex","BTCUSD",1730818877571,0.21444042,70107.0,70077.0,0.00496]
["bitfinex","BTCUSD",1730818877838,0.002,70115.0,70100.0,0.21444042]
["bitfinex","BTCUSD",1730818878050,0.21444042,70106.0,70093.0,0.00285288]
["bitfinex","BTCUSD",1730818878254,0.023,70111.0,70103.0,0.285294]
["bitfinex","BTCUSD",1730818878453,0.21444042,70109.0,70093.0,0.00285288]
["bitfinex","BTCUSD",1730818878670,0.002,70108.0,70105.0,0.142642]
["bitfinex","BTCUSD",1730818878854,0.1,70114.0,70094.0,0.02222533]
["bitfinex","BTCUSD",1730818879065,0.000809,70126.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730818879266,0.002,70116.0,70106.0,0.0829]
["bitfinex","BTCUSD",1730818879466,0.21444042,70122.0,70106.0,0.0829]
["bitfinex","BTCUSD",1730818879467,0.14579704,70112.0,70106.0,0.368182]
["bitfinex","BTCUSD",1730818879612,0.14579704,70112.0,70104.0,0.142643]
["bitfinex","BTCUSD",1730818879811,0.14579704,70112.0,70096.0,0.49976042]
["bitfinex","BTCUSD",1730818879991,0.002,70110.0,70096.0,0.21444042]
["bitfinex","BTCUSD",1730818880193,0.14579704,70109.0,70098.0,0.285314]
["bitfinex","BTCUSD",1730818880593,0.023,70108.0,70093.0,0.0796]
["bitfinex","BTCUSD",1730818880840,0.002,70100.0,70096.0,0.21444042]
["bitfinex","BTCUSD",1730818881071,0.023,70106.0,70096.0,0.21444042]
["bitfinex","BTCUSD",1730818881275,0.21444042,70109.0,70097.0,0.00285309]
["bitfinex","BTCUSD",1730818881425,0.002,70105.0,70096.0,0.142659]
["bitfinex","BTCUSD",1730818881620,0.14579704,70104.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730818881825,0.14579704,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730818882029,0.14579704,70104.0,70094.0,0.003]
["bitfinex","BTCUSD",1730818882226,0.142663,70095.0,70087.0,0.142677]
["bitfinex","BTCUSD",1730818882455,0.408294,70103.0,70092.0,0.21444042]
["bitfinex","BTCUSD",1730818882656,0.002,70101.0,70093.0,0.21444042]
["bitfinex","BTCUSD",1730818882906,0.005,70112.0,70083.0,0.29524042]
["bitfinex","BTCUSD",1730818882907,0.023,70112.0,70091.0,0.00496]
["bitfinex","BTCUSD",1730818883063,0.023,70112.0,70083.0,0.29524042]
["bitfinex","BTCUSD",1730818883064,0.21444042,70105.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730818883265,0.023,70110.0,70097.0,0.006]
["bitfinex","BTCUSD",1730818883580,0.14579704,70105.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730818883780,0.14579704,70105.0,70100.0,0.21444042]
["bitfinex","BTCUSD",1730818883985,0.16879704,70104.0,70084.0,0.285371]
["bitfinex","BTCUSD",1730818884161,0.023,70102.0,70091.0,0.21444042]
["bitfinex","BTCUSD",1730818884361,0.023,70097.0,70080.0,0.285386]
["bitfinex","BTCUSD",1730818884563,0.023,70095.0,70091.0,0.21444042]
["bitfinex","BTCUSD",1730818884749,0.16879704,70095.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730818884953,0.16879704,70095.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730818885149,0.16879704,70095.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730818885383,0.16879704,70095.0,70093.0,0.001]
["bitfinex","BTCUSD",1730818885869,0.16879704,70095.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730818886077,0.16879704,70095.0,70088.0,0.285355]
["bitfinex","BTCUSD",1730818886259,0.023,70091.0,70085.0,0.21444042]
["bitfinex","BTCUSD",1730818886437,0.16879704,70091.0,70086.0,0.28536]
["bitfinex","BTCUSD",1730818886641,0.21444042,70102.0,70087.0,0.285359]
["bitfinex","BTCUSD",1730818886844,0.16879704,70101.0,70086.0,0.05138004]
["bitfinex","BTCUSD",1730818887000,0.16879704,70101.0,70077.0,0.00496]
["bitfinex","BTCUSD",1730818887001,0.16879704,70101.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730818887199,0.16879704,70101.0,70088.0,0.285355]
["bitfinex","BTCUSD",1730818887409,0.49969042,70114.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730818887410,0.00204,70110.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730818887621,0.00204,70110.0,70087.0,0.21444042]
["bitfinex","BTCUSD",1730818887622,0.21444042,70105.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730818887841,0.21444042,70105.0,70077.0,0.01]
["bitfinex","BTCUSD",1730818887842,0.142655,70099.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818888056,0.14579704,70098.0,70085.0,0.285367]
["bitfinex","BTCUSD",1730818888276,0.002,70089.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818888479,0.14579704,70098.0,70083.0,0.21444042]
["bitfinex","BTCUSD",1730818888480,0.002,70092.0,70085.0,0.285367]
["bitfinex","BTCUSD",1730818888684,0.21444042,70103.0,70080.0,0.285386]
["bitfinex","BTCUSD",1730818888685,0.025,70090.0,70080.0,0.285386]
["bitfinex","BTCUSD",1730818888888,0.025,70090.0,70065.0,0.00496]
["bitfinex","BTCUSD",1730818888889,0.025,70088.0,70087.0,0.002]
["bitfinex","BTCUSD",1730818889174,0.48783229,70088.0,70087.0,0.002]
["bitfinex","BTCUSD",1730818889376,0.48783229,70088.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818889377,0.102,70082.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818889554,0.14579704,70082.0,70075.0,0.21444042]
["bitfinex","BTCUSD",1730818889755,0.023,70091.0,70085.0,0.005]
["bitfinex","BTCUSD",1730818889956,0.023,70089.0,70085.0,0.005]
["bitfinex","BTCUSD",1730818890158,0.023,70089.0,70067.0,0.21940042]
["bitfinex","BTCUSD",1730818890159,0.025,70085.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730818890362,0.025,70085.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818890363,0.002,70073.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818890562,0.14579704,70073.0,70067.0,0.21444042]
["bitfinex","BTCUSD",1730818890775,0.025,70082.0,70067.0,0.00285433]
["bitfinex","BTCUSD",1730818890945,0.025,70082.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818890946,0.21444042,70077.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818891144,0.002,70074.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818891354,0.14579704,70074.0,70065.0,0.285449]
["bitfinex","BTCUSD",1730818891584,0.14579704,70074.0,70059.0,0.21444042]
["bitfinex","BTCUSD",1730818891826,0.14579704,70074.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730818892034,0.14579704,70074.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730818892246,0.165688,70083.0,70074.0,0.142705]
["bitfinex","BTCUSD",1730818892442,0.165688,70083.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730818892443,0.002,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730818892670,0.002,70071.0,70066.0,0.003644]
["bitfinex","BTCUSD",1730818892671,0.002,70071.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730818892933,0.002,70075.0,70067.0,0.285441]
["bitfinex","BTCUSD",1730818893161,0.16879704,70074.0,70070.0,0.142713]
["bitfinex","BTCUSD",1730818893820,0.16879704,70074.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730818894044,0.142709,70073.0,70067.0,0.01]
["bitfinex","BTCUSD",1730818894265,0.21444042,70068.0,70067.0,0.01]
["bitfinex","BTCUSD",1730818894499,0.42851504,70068.0,70067.0,0.01]
["bitfinex","BTCUSD",1730818894696,0.42851504,70068.0,70066.0,0.001644]
["bitfinex","BTCUSD",1730818894697,0.28272,70067.0,70066.0,0.001644]
["bitfinex","BTCUSD",1730818894902,0.28272,70067.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818894903,0.282736,70059.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818895108,0.73322672,70059.0,70050.0,0.21444042]
["bitfinex","BTCUSD",1730818895557,0.73322672,70059.0,70031.0,0.50002642]
["bitfinex","BTCUSD",1730818895558,0.259759,70048.0,70031.0,0.21444042]
["bitfinex","BTCUSD",1730818895762,0.51163314,70048.0,70031.0,0.21444042]
["bitfinex","BTCUSD",1730818896162,0.42855604,70048.0,70031.0,0.21444042]
["bitfinex","BTCUSD",1730818896754,0.267791,70032.0,70031.0,0.21444042]
["bitfinex","BTCUSD",1730818896960,0.41858804,70032.0,70031.0,0.21444042]
["bitfinex","BTCUSD",1730818897159,0.002,70029.0,70023.0,0.21444042]
["bitfinex","BTCUSD",1730818897413,0.023,70027.0,70023.0,0.21444042]
["bitfinex","BTCUSD",1730818897625,0.1,70031.0,70023.0,0.23604606]
["bitfinex","BTCUSD",1730818897626,0.023,70025.0,70023.0,0.23604606]
["bitfinex","BTCUSD",1730818897951,0.023,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730818897952,0.16879704,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730818898145,0.16879704,70025.0,70022.0,0.14281]
["bitfinex","BTCUSD",1730818898351,0.16879704,70025.0,70020.0,0.142815]
["bitfinex","BTCUSD",1730818898562,0.16879704,70025.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818898770,0.002,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818898976,0.1,70031.0,70020.0,0.285632]
["bitfinex","BTCUSD",1730818899216,0.21444042,70059.0,70021.0,0.00285612]
["bitfinex","BTCUSD",1730818899217,0.002,70040.0,70021.0,0.00285612]
["bitfinex","BTCUSD",1730818899423,0.002,70026.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818899627,0.002,70030.0,70023.0,0.285617]
["bitfinex","BTCUSD",1730818899831,0.002,70030.0,70020.0,0.21444042]
["bitfinex","BTCUSD",1730818899832,0.002,70031.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818899997,0.36223746,70029.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818900200,0.002,70022.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818900402,0.144816,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818900610,0.31361304,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818900956,0.1,70027.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818901160,0.123,70025.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818901278,0.025,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818901669,0.023,70024.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818901893,0.31161304,70020.0,70019.0,0.008616]
["bitfinex","BTCUSD",1730818902128,0.16879704,70020.0,70019.0,0.008616]
["bitfinex","BTCUSD",1730818902304,0.16879704,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818902521,0.17079704,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818902785,0.48353564,70020.0,70019.0,0.005616]
["bitfinex","BTCUSD",1730818903016,0.80322932,70020.0,70019.0,0.005616]
["bitfinex","BTCUSD",1730818903214,0.80322932,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818903652,0.80322932,70020.0,70019.0,0.006616]
["bitfinex","BTCUSD",1730818904510,0.73330672,70020.0,70019.0,0.006616]
["bitfinex","BTCUSD",1730818904741,0.41361304,70020.0,70019.0,0.006616]
["bitfinex","BTCUSD",1730818905193,0.41361304,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818905406,0.16879704,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818905632,0.17379704,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818906053,0.2856,70028.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818906054,0.002,70036.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818906279,0.21444042,70034.0,70021.0,0.285628]
["bitfinex","BTCUSD",1730818906474,0.142792,70032.0,70022.0,0.142811]
["bitfinex","BTCUSD",1730818906724,0.14579704,70031.0,70021.0,0.142813]
["bitfinex","BTCUSD",1730818906953,0.14579704,70031.0,70023.0,0.142809]
["bitfinex","BTCUSD",1730818907161,0.142804,70026.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818907361,0.1,70037.0,70020.0,0.21444042]
["bitfinex","BTCUSD",1730818907568,0.1,70034.0,70026.0,0.285606]
["bitfinex","BTCUSD",1730818907827,0.14579704,70033.0,70028.0,0.285597]
["bitfinex","BTCUSD",1730818908077,0.002,70039.0,70028.0,0.285597]
["bitfinex","BTCUSD",1730818908078,0.144779,70039.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730818908339,0.14579704,70038.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730818908554,0.28857704,70038.0,70028.0,0.142798]
["bitfinex","BTCUSD",1730818908749,0.28857704,70038.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730818908975,0.28857704,70038.0,70026.0,0.21444042]
["bitfinex","BTCUSD",1730818909179,0.001,70033.0,70028.0,0.155798]
["bitfinex","BTCUSD",1730818909793,0.002,70039.0,70016.0,0.287262]
["bitfinex","BTCUSD",1730818909794,0.14579704,70032.0,70016.0,0.287262]
["bitfinex","BTCUSD",1730818910001,0.14579704,70032.0,70023.0,0.35724942]
["bitfinex","BTCUSD",1730818910002,0.023,70031.0,70023.0,0.35724942]
["bitfinex","BTCUSD",1730818910222,0.14579704,70030.0,70023.0,0.35724942]
["bitfinex","BTCUSD",1730818910426,0.14579704,70030.0,70024.0,0.142806]
["bitfinex","BTCUSD",1730818910664,0.14579704,70030.0,70016.0,0.001616]
["bitfinex","BTCUSD",1730818910665,0.14579704,70030.0,70018.0,0.285637]
["bitfinex","BTCUSD",1730818910901,0.14579704,70030.0,70020.0,0.21444042]
["bitfinex","BTCUSD",1730818911558,0.21444042,70029.0,70016.0,0.287261]
["bitfinex","BTCUSD",1730818911768,0.451395,70029.0,70028.0,0.004]
["bitfinex","BTCUSD",1730818912206,0.451395,70029.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818912207,0.267816,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818912614,0.282816,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818913094,0.57305051,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818913314,0.42861304,70020.0,70019.0,0.001616]
["bitfinex","BTCUSD",1730818914503,0.128,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818914711,0.282848,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818914908,0.267848,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818915236,0.272848,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818915443,0.3868395,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818915651,0.42864504,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818916088,0.31364504,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818916292,0.31864504,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818916494,0.41864504,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818916897,0.73833872,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818917095,0.88416446,70004.0,69997.0,0.001616]
["bitfinex","BTCUSD",1730818917346,0.88416446,70004.0,69995.0,0.001616]
["bitfinex","BTCUSD",1730818917347,0.532865,69996.0,69995.0,0.001616]
["bitfinex","BTCUSD",1730818917643,0.532865,69996.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818917644,0.56456668,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818917786,0.73336372,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818918420,0.41867004,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818918621,0.24779704,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818918847,0.24579704,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818919283,0.38867004,69992.0,69991.0,0.0091747]
["bitfinex","BTCUSD",1730818919712,0.38867004,69992.0,69991.0,0.0101747]
["bitfinex","BTCUSD",1730818919713,0.25179704,69992.0,69991.0,0.0101747]
["bitfinex","BTCUSD",1730818920125,0.27479704,69992.0,69991.0,0.0101747]
["bitfinex","BTCUSD",1730818920337,0.17479704,69992.0,69991.0,0.0101747]
["bitfinex","BTCUSD",1730818920547,0.17479704,69992.0,69991.0,0.46015679]
["bitfinex","BTCUSD",1730818920548,0.006,69992.0,69991.0,0.46015679]
["bitfinex","BTCUSD",1730818920758,0.006,69992.0,69991.0,0.29991637]
["bitfinex","BTCUSD",1730818921422,0.21444042,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730818921843,0.285606,70027.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730818921844,0.002,70038.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818922078,0.29171064,70044.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818922079,0.002,70028.0,70012.0,0.01496]
["bitfinex","BTCUSD",1730818922288,0.285551,70040.0,70009.0,0.285677]
["bitfinex","BTCUSD",1730818922289,0.002,70023.0,70009.0,0.285677]
["bitfinex","BTCUSD",1730818922496,0.002,70023.0,70007.0,0.0492]
["bitfinex","BTCUSD",1730818922713,0.002,70023.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818922714,0.30669368,70023.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818922914,0.142833,70012.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818923119,0.002,70023.0,70011.0,0.21444042]
["bitfinex","BTCUSD",1730818923335,0.1,70021.0,70012.0,0.142831]
["bitfinex","BTCUSD",1730818923557,0.142836,70010.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818923751,0.023,70011.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818924012,0.165836,70011.0,70005.0,0.0772]
["bitfinex","BTCUSD",1730818924277,0.1,70021.0,70005.0,0.10636404]
["bitfinex","BTCUSD",1730818924558,0.21444042,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730818924827,0.21444042,70034.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818925061,0.21444042,70034.0,70031.0,0.142792]
["bitfinex","BTCUSD",1730818925296,0.002,70045.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818925536,0.002,70044.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818925771,0.123,70042.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818926013,0.002,70034.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730818926258,0.002,70034.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818926496,0.001,70034.0,70031.0,0.011]
["bitfinex","BTCUSD",1730818926733,0.143788,70034.0,70031.0,0.011]
["bitfinex","BTCUSD",1730818926972,0.025,70032.0,70031.0,0.011]
["bitfinex","BTCUSD",1730818927241,0.17079704,70032.0,70031.0,0.011]
["bitfinex","BTCUSD",1730818927502,0.023,70031.0,70023.0,0.21444042]
["bitfinex","BTCUSD",1730818927749,0.023,70029.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730818927990,0.002,70036.0,70023.0,0.21444042]
["bitfinex","BTCUSD",1730818927991,0.023,70040.0,70023.0,0.21444042]
["bitfinex","BTCUSD",1730818928242,0.14579704,70039.0,70024.0,0.21444042]
["bitfinex","BTCUSD",1730818928470,0.14579704,70039.0,70016.0,0.08116]
["bitfinex","BTCUSD",1730818928710,0.002,70038.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730818928943,0.002,70038.0,70016.0,0.08116]
["bitfinex","BTCUSD",1730818928944,0.21444042,70033.0,70016.0,0.0762]
["bitfinex","BTCUSD",1730818929165,0.002,70019.0,70017.0,0.21444042]
["bitfinex","BTCUSD",1730818929373,0.002,70019.0,69998.0,0.005]
["bitfinex","BTCUSD",1730818929374,0.002,70019.0,70018.0,0.21444042]
["bitfinex","BTCUSD",1730818929571,0.023,70013.0,70004.0,0.0801]
["bitfinex","BTCUSD",1730818929800,0.14779704,70026.0,70004.0,0.0801]
["bitfinex","BTCUSD",1730818930001,0.123,70022.0,70010.0,0.285673]
["bitfinex","BTCUSD",1730818930213,0.023,70020.0,70004.0,0.0801]
["bitfinex","BTCUSD",1730818930419,0.023,70018.0,70009.0,0.21444042]
["bitfinex","BTCUSD",1730818930614,0.023,70030.0,70010.0,0.00285662]
["bitfinex","BTCUSD",1730818930822,0.023,70030.0,70020.0,0.142815]
["bitfinex","BTCUSD",1730818930823,0.21444042,70023.0,70020.0,0.142815]
["bitfinex","BTCUSD",1730818931032,0.21644042,70022.0,70018.0,0.0491]
["bitfinex","BTCUSD",1730818931281,0.21644042,70022.0,70021.0,0.142814]
["bitfinex","BTCUSD",1730818931282,0.16879704,70022.0,70021.0,0.142814]
["bitfinex","BTCUSD",1730818931496,0.21444042,70031.0,70014.0,0.285657]
["bitfinex","BTCUSD",1730818931705,0.16879704,70030.0,70015.0,0.00285634]
["bitfinex","BTCUSD",1730818931930,0.16979704,70030.0,70025.0,0.142805]
["bitfinex","BTCUSD",1730818932138,0.16979704,70030.0,70024.0,0.142806]
["bitfinex","BTCUSD",1730818932354,0.39385309,70030.0,70022.0,0.142811]
["bitfinex","BTCUSD",1730818932561,0.25005709,70030.0,70027.0,0.142801]
["bitfinex","BTCUSD",1730818932763,0.002,70037.0,70013.0,0.21444042]
["bitfinex","BTCUSD",1730818932764,0.142783,70037.0,70028.0,0.142798]
["bitfinex","BTCUSD",1730818932967,0.023,70032.0,70023.0,0.0822]
["bitfinex","BTCUSD",1730818933199,0.14579704,70031.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730818933409,0.16879704,70031.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730818933664,0.14579704,70031.0,70025.0,0.285612]
["bitfinex","BTCUSD",1730818933877,0.001,70031.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730818934313,0.21444042,70043.0,70028.0,0.0485]
["bitfinex","BTCUSD",1730818934530,0.36023746,70043.0,70042.0,0.142771]
["bitfinex","BTCUSD",1730818934738,0.000822,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730818935210,0.000822,70047.0,70046.0,0.48991864]
["bitfinex","BTCUSD",1730818935421,0.21444042,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730818935892,0.002,70082.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730818936129,0.36023746,70079.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730818936378,0.14579704,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730818936617,0.002,70091.0,70069.0,0.0474]
["bitfinex","BTCUSD",1730818936857,0.14579704,70090.0,70070.0,0.23565036]
["bitfinex","BTCUSD",1730818937112,0.14579704,70091.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730818937340,0.14579704,70089.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730818937595,0.14579704,70089.0,70071.0,0.00496]
["bitfinex","BTCUSD",1730818937793,0.14579704,70089.0,70081.0,0.428076]
["bitfinex","BTCUSD",1730818938021,0.14579704,70089.0,70073.0,0.285413]
["bitfinex","BTCUSD",1730818938426,0.14579704,70089.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730818938626,0.21444042,70087.0,70079.0,0.285391]
["bitfinex","BTCUSD",1730818938803,0.002,70082.0,70071.0,0.21444042]
["bitfinex","BTCUSD",1730818939064,0.023,70080.0,70077.0,0.2854]
["bitfinex","BTCUSD",1730818939268,0.023,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730818939479,0.023,70080.0,70077.0,0.428096]
["bitfinex","BTCUSD",1730818939692,0.002,70078.0,70073.0,0.285416]
["bitfinex","BTCUSD",1730818939898,0.023,70080.0,70077.0,0.2854]
["bitfinex","BTCUSD",1730818940043,0.023,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730818940301,0.023,70080.0,70076.0,0.285404]
["bitfinex","BTCUSD",1730818940302,0.023,70080.0,70076.0,0.1427]
["bitfinex","BTCUSD",1730818940475,0.002,70079.0,70073.0,0.142707]
["bitfinex","BTCUSD",1730818940730,0.165702,70076.0,70064.0,0.285451]
["bitfinex","BTCUSD",1730818940940,0.002,70069.0,70061.0,0.21444042]
["bitfinex","BTCUSD",1730818941159,0.16879704,70068.0,70061.0,0.21444042]
["bitfinex","BTCUSD",1730818941388,0.285465,70061.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818941599,0.023,70051.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818941813,0.142755,70050.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818942033,0.14276,70048.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818942264,0.16879704,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818942751,0.002,70060.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730818942972,0.023,70052.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818943195,0.023,70050.0,70048.0,0.142758]
["bitfinex","BTCUSD",1730818943405,0.023,70050.0,70049.0,0.142757]
["bitfinex","BTCUSD",1730818943837,0.023,70057.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818944074,0.023,70055.0,70047.0,0.285519]
["bitfinex","BTCUSD",1730818944287,0.025,70049.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818944507,0.023,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818944724,0.16879704,70047.0,70046.0,0.165763]
["bitfinex","BTCUSD",1730818944931,0.16879704,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818945381,0.21444042,70054.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818945572,0.16879704,70053.0,70048.0,0.142758]
["bitfinex","BTCUSD",1730818945796,0.16879704,70053.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818946028,0.21444042,70067.0,70047.0,0.21444042]
["bitfinex","BTCUSD",1730818946232,0.21444042,70059.0,70050.0,0.28551]
["bitfinex","BTCUSD",1730818946437,0.002,70058.0,70049.0,0.428271]
["bitfinex","BTCUSD",1730818946691,0.002,70058.0,70048.0,0.1233]
["bitfinex","BTCUSD",1730818946692,0.21444042,70051.0,70048.0,0.0781]
["bitfinex","BTCUSD",1730818946909,0.21444042,70051.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818946910,0.142761,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818947128,0.28855804,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818947338,0.61025172,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818947557,0.87302263,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818947766,0.86302263,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818947978,0.28401293,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818948218,0.285503,70052.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818948219,0.002,70052.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818948419,0.36023746,70051.0,70046.0,0.032]
["bitfinex","BTCUSD",1730818948641,0.14779704,70051.0,70046.0,0.032]
["bitfinex","BTCUSD",1730818949062,0.14579704,70051.0,70046.0,0.032]
["bitfinex","BTCUSD",1730818949252,0.14579704,70051.0,70047.0,0.285522]
["bitfinex","BTCUSD",1730818949440,0.14579704,70051.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818950069,0.144761,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818950294,0.39555804,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818950499,0.41855804,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818950718,0.55082174,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818950832,0.56408061,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818951034,0.44181691,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818951240,0.43181691,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818951455,0.44581691,70047.0,70046.0,0.024]
["bitfinex","BTCUSD",1730818951657,0.43081691,70047.0,70046.0,0.024]
["bitfinex","BTCUSD",1730818951869,0.43081691,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818951870,0.42681691,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818952291,0.85029468,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818953171,0.75051059,70047.0,70046.0,0.023]
["bitfinex","BTCUSD",1730818953392,0.75051059,70047.0,70046.0,0.024644]
["bitfinex","BTCUSD",1730818953615,0.74933259,70047.0,70046.0,0.001644]
["bitfinex","BTCUSD",1730818953824,0.007,70022.0,70021.0,0.21444042]
["bitfinex","BTCUSD",1730818954052,0.39060904,70022.0,70021.0,0.21444042]
["bitfinex","BTCUSD",1730818954480,0.39060904,70022.0,70004.0,0.285695]
["bitfinex","BTCUSD",1730818954481,0.002,70020.0,70010.0,0.285671]
["bitfinex","BTCUSD",1730818954704,0.002,70018.0,70007.0,0.285684]
["bitfinex","BTCUSD",1730818954911,0.14579704,70017.0,70007.0,0.285684]
["bitfinex","BTCUSD",1730818955111,0.14579704,70017.0,70011.0,0.142833]
["bitfinex","BTCUSD",1730818955319,0.14579704,70017.0,70010.0,0.142835]
["bitfinex","BTCUSD",1730818955707,0.14579704,70017.0,69999.0,0.285714]
["bitfinex","BTCUSD",1730818955708,0.142828,70015.0,70002.0,0.285706]
["bitfinex","BTCUSD",1730818955955,0.142839,70009.0,70001.0,0.083]
["bitfinex","BTCUSD",1730818956161,0.165853,70002.0,70001.0,0.083]
["bitfinex","BTCUSD",1730818956341,0.023,69993.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818956557,0.023,69993.0,69992.0,0.21444042]
["bitfinex","BTCUSD",1730818956558,0.16879704,69993.0,69992.0,0.21444042]
["bitfinex","BTCUSD",1730818956778,0.16879704,69993.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818957688,0.002,69999.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818957905,0.002,69999.0,69993.0,0.142869]
["bitfinex","BTCUSD",1730818957906,0.16879704,69998.0,69993.0,0.142869]
["bitfinex","BTCUSD",1730818958108,0.17079704,69998.0,69993.0,0.142869]
["bitfinex","BTCUSD",1730818958327,0.17079704,69998.0,69991.0,0.0118207]
["bitfinex","BTCUSD",1730818958531,0.17079704,69998.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818958740,0.002,70007.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818958957,0.21444042,70011.0,69992.0,0.00285709]
["bitfinex","BTCUSD",1730818958958,0.023,70000.0,69992.0,0.00285709]
["bitfinex","BTCUSD",1730818959166,0.002,69992.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818959371,0.025,69992.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818959652,0.023,69993.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818959851,0.16879704,69993.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818960439,0.023,70006.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818960652,0.21444042,69998.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818960813,0.002,70007.0,69994.0,0.142867]
["bitfinex","BTCUSD",1730818960814,0.16879704,69997.0,69994.0,0.142867]
["bitfinex","BTCUSD",1730818961015,0.16879704,69997.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818961016,0.17079704,69997.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818961385,0.17079704,69997.0,69991.0,0.0118207]
["bitfinex","BTCUSD",1730818961386,0.023,69995.0,69991.0,0.0118207]
["bitfinex","BTCUSD",1730818961685,0.023,69993.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818961810,0.14579704,69994.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818961811,0.41167004,69992.0,69991.0,0.0108207]
["bitfinex","BTCUSD",1730818962044,0.42667004,69992.0,69991.0,0.00644109]
["bitfinex","BTCUSD",1730818962272,0.44190591,69992.0,69991.0,0.00644109]
["bitfinex","BTCUSD",1730818962486,0.44190591,69992.0,69976.0,0.21605642]
["bitfinex","BTCUSD",1730818962487,0.257881,69988.0,69976.0,0.21605642]
["bitfinex","BTCUSD",1730818962701,0.267904,69977.0,69976.0,0.21605642]
["bitfinex","BTCUSD",1730818962956,0.41870104,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730818963214,0.44192564,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730818963470,0.42870104,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730818963914,0.41370104,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730818964631,0.41370104,69977.0,69976.0,0.002616]
["bitfinex","BTCUSD",1730818964632,0.32470104,69977.0,69976.0,0.002616]
["bitfinex","BTCUSD",1730818964868,0.42470104,69977.0,69976.0,0.002616]
["bitfinex","BTCUSD",1730818965070,0.41370104,69977.0,69976.0,0.001616]
["bitfinex","BTCUSD",1730818965475,0.41970104,69977.0,69976.0,0.002616]
["bitfinex","BTCUSD",1730818966136,0.41970104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818966576,0.27079704,69977.0,69976.0,0.001116]
["bitfinex","BTCUSD",1730818967014,0.27079704,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818967015,0.17779704,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818967230,0.32070104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818967457,0.31370104,69977.0,69976.0,0.001116]
["bitfinex","BTCUSD",1730818967902,0.31370104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818967903,0.31970104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818968342,0.31370104,69977.0,69976.0,0.001116]
["bitfinex","BTCUSD",1730818968555,0.31370104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818969231,0.45414415,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818969459,0.31370104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818969732,0.41370104,69977.0,69976.0,0.001116]
["bitfinex","BTCUSD",1730818970140,0.41370104,69977.0,69976.0,0.002116]
["bitfinex","BTCUSD",1730818970550,0.41370104,69977.0,69976.0,0.003116]
["bitfinex","BTCUSD",1730818970766,0.55920011,69977.0,69976.0,0.003116]
["bitfinex","BTCUSD",1730818970977,0.54920011,69977.0,69976.0,0.003116]
["bitfinex","BTCUSD",1730818971192,0.55920011,69977.0,69976.0,0.003116]
["bitfinex","BTCUSD",1730818971609,0.57241189,69977.0,69976.0,0.003116]
["bitfinex","BTCUSD",1730818972888,0.57241189,69977.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818972889,0.284912,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730818973153,0.019,69968.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818973412,0.7486245,69968.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818973629,0.7466245,69968.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818974076,0.7316245,69968.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818974290,0.7466245,69968.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818974512,0.7466245,69968.0,69967.0,0.001822]
["bitfinex","BTCUSD",1730818974775,0.90445024,69968.0,69967.0,0.001822]
["bitfinex","BTCUSD",1730818974969,0.7586245,69968.0,69967.0,0.001822]
["bitfinex","BTCUSD",1730818975443,0.7606245,69968.0,69967.0,0.001822]
["bitfinex","BTCUSD",1730818975697,0.509928,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818975921,0.69393682,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818976159,0.83976256,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818976400,0.69193682,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818976631,0.44193682,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818977101,0.45393682,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818977560,0.45393682,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818977769,0.15900882,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818977974,0.29972504,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818979065,0.39186664,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818979272,0.50510311,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818979537,0.39072504,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818979879,0.42572504,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818980329,0.14779704,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818980492,0.14579704,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818980705,0.14579704,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818980706,0.15379704,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818981566,0.008,69965.0,69964.0,0.145546]
["bitfinex","BTCUSD",1730818981778,0.152081,69976.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818981989,0.21444042,69972.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818982218,0.009175,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730818982458,0.28870304,69976.0,69975.0,0.0825]
["bitfinex","BTCUSD",1730818982673,0.28870304,69976.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818982674,0.142928,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818982887,0.60541872,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818983101,0.29072504,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818983551,0.40401282,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818983757,0.42701282,69965.0,69964.0,0.002616]
["bitfinex","BTCUSD",1730818983966,0.42701282,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818984926,0.54887346,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818985128,0.56387346,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818985568,0.81387346,69965.0,69964.0,0.001616]
["bitfinex","BTCUSD",1730818986243,0.282944,69957.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818986508,0.44402882,69957.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818986743,0.161949,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818986973,0.44403382,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818987242,0.44203382,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818987706,0.44403382,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818987934,0.44406073,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818988162,0.43074604,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818988383,0.46050002,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730818988619,0.161955,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730818988898,0.56665468,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818989137,0.71245172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818989385,0.85827746,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818989646,0.71045172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818989872,0.69545172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818990147,0.39575804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818990846,0.42708819,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818991112,0.44008819,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730818991349,0.74978187,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730818991592,0.73178187,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818991833,0.71845172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818992053,0.86927746,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818992276,0.86427746,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818992509,0.72345172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818992767,0.41375804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818993002,0.14779704,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818993245,0.29075804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818993496,0.29475804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818994015,0.29075804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818994248,0.21944042,69960.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730818994249,0.002,69963.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730818994499,0.21444042,69956.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730818994757,0.002,69964.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730818994758,0.14579704,69955.0,69950.0,0.21444042]
["bitfinex","BTCUSD",1730818995061,0.285825,69973.0,69960.0,0.142937]
["bitfinex","BTCUSD",1730818995062,0.14579704,69963.0,69960.0,0.142937]
["bitfinex","BTCUSD",1730818995261,0.14579704,69963.0,69953.0,0.285906]
["bitfinex","BTCUSD",1730818995262,0.21444042,69960.0,69953.0,0.285906]
["bitfinex","BTCUSD",1730818995543,0.001646,69967.0,69963.0,0.005]
["bitfinex","BTCUSD",1730818995775,0.21444042,69981.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730818995776,0.21444042,69972.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730818996035,0.21444042,69972.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818996292,0.50023342,69981.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818996537,0.50023542,69981.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818996777,0.142909,69975.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818996999,0.142908,69975.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818997239,0.002,69984.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818997240,0.002,69984.0,69973.0,0.285824]
["bitfinex","BTCUSD",1730818997472,0.14579704,69976.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818997764,0.142914,69972.0,69971.0,0.0795]
["bitfinex","BTCUSD",1730818997995,0.14493,69964.0,69963.0,0.0454]
["bitfinex","BTCUSD",1730818998227,0.14493,69964.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730818998228,0.142946,69956.0,69951.0,0.0468]
["bitfinex","BTCUSD",1730818998471,0.244961,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730818998757,0.74844782,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730818999202,0.72345172,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730818999880,0.16879704,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730819000099,0.16879704,69949.0,69945.0,0.142967]
["bitfinex","BTCUSD",1730819000356,0.16879704,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730819000357,0.14579704,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730819000572,0.38875804,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730819000783,1.17489214,69949.0,69944.0,0.001616]
["bitfinex","BTCUSD",1730819000993,1.11527746,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819001198,0.95245172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819001410,0.70245172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819001616,0.73545172,69949.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730819002049,0.72545172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819002260,0.29775804,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819002496,0.29875804,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819002697,0.29875804,69949.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730819002698,0.61245172,69949.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730819002919,0.60245172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819003137,0.69345172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819003353,0.69945172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819003740,0.7140686,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819004087,0.71645172,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819004286,0.72645172,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819004496,0.73545172,69949.0,69948.0,0.002001]
["bitfinex","BTCUSD",1730819004716,0.16479704,69949.0,69948.0,0.007001]
["bitfinex","BTCUSD",1730819004939,0.16479704,69949.0,69948.0,0.241824]
["bitfinex","BTCUSD",1730819004940,0.009,69949.0,69948.0,0.241824]
["bitfinex","BTCUSD",1730819005167,0.21444042,69970.0,69948.0,0.241824]
["bitfinex","BTCUSD",1730819005168,0.21444042,69970.0,69969.0,0.00996]
["bitfinex","BTCUSD",1730819005380,0.21444042,69970.0,69969.0,0.15788]
["bitfinex","BTCUSD",1730819005593,0.30469368,70002.0,69968.0,0.1302]
["bitfinex","BTCUSD",1730819005594,0.35732242,69988.0,69976.0,0.157866]
["bitfinex","BTCUSD",1730819005802,0.142889,69985.0,69976.0,0.01496]
["bitfinex","BTCUSD",1730819006012,0.21444042,69988.0,69976.0,0.01496]
["bitfinex","BTCUSD",1730819006229,0.21444042,69996.0,69976.0,0.01496]
["bitfinex","BTCUSD",1730819006454,0.21444042,69996.0,69976.0,0.157866]
["bitfinex","BTCUSD",1730819006455,0.21444042,69987.0,69976.0,0.157866]
["bitfinex","BTCUSD",1730819006898,0.003646,69977.0,69976.0,0.157866]
["bitfinex","BTCUSD",1730819007117,0.001646,69977.0,69976.0,0.152866]
["bitfinex","BTCUSD",1730819007353,0.001646,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1730819007559,0.14744304,69977.0,69976.0,0.01096]
["bitfinex","BTCUSD",1730819007773,0.14744304,69977.0,69976.0,0.001]
["bitfinex","BTCUSD",1730819008009,0.14744304,69977.0,69976.0,0.01596]
["bitfinex","BTCUSD",1730819008226,0.14744304,69977.0,69976.0,0.001]
["bitfinex","BTCUSD",1730819008439,0.29034704,69977.0,69976.0,0.01696]
["bitfinex","BTCUSD",1730819008657,0.17044304,69977.0,69976.0,0.01696]
["bitfinex","BTCUSD",1730819008885,0.001646,69977.0,69976.0,0.1758534]
["bitfinex","BTCUSD",1730819009103,0.001646,69977.0,69976.0,0.1738534]
["bitfinex","BTCUSD",1730819009318,0.005646,69977.0,69976.0,0.1738534]
["bitfinex","BTCUSD",1730819009532,0.005646,69977.0,69976.0,0.1818534]
["bitfinex","BTCUSD",1730819009748,0.005646,69977.0,69976.0,0.2563534]
["bitfinex","BTCUSD",1730819009961,0.14744304,69977.0,69976.0,0.09746]
["bitfinex","BTCUSD",1730819010215,0.29334704,69977.0,69976.0,0.001]
["bitfinex","BTCUSD",1730819010916,0.29334704,69977.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819010917,0.023,69957.0,69956.0,0.26874042]
["bitfinex","BTCUSD",1730819011133,0.31174104,69957.0,69956.0,0.21444042]
["bitfinex","BTCUSD",1730819011340,0.023,69954.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819011546,0.165955,69952.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819011765,0.165957,69951.0,69950.0,0.005]
["bitfinex","BTCUSD",1730819012037,0.165961,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819012245,0.31175804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819013345,0.16879704,69949.0,69948.0,0.005001]
["bitfinex","BTCUSD",1730819013554,0.16879704,69949.0,69948.0,0.021001]
["bitfinex","BTCUSD",1730819013555,0.16979704,69949.0,69948.0,0.021001]
["bitfinex","BTCUSD",1730819013775,0.16979704,69949.0,69948.0,0.168924]
["bitfinex","BTCUSD",1730819013776,0.001,69949.0,69948.0,0.168924]
["bitfinex","BTCUSD",1730819014022,0.001,69949.0,69948.0,0.025961]
["bitfinex","BTCUSD",1730819014255,0.31275804,69949.0,69948.0,0.016001]
["bitfinex","BTCUSD",1730819014465,0.31275804,69949.0,69948.0,0.011001]
["bitfinex","BTCUSD",1730819014907,0.31375804,69949.0,69948.0,0.014001]
["bitfinex","BTCUSD",1730819015138,0.40231644,69949.0,69948.0,0.014001]
["bitfinex","BTCUSD",1730819015369,0.62819846,69949.0,69948.0,0.014001]
["bitfinex","BTCUSD",1730819015582,0.41375804,69949.0,69948.0,0.014001]
["bitfinex","BTCUSD",1730819015825,0.41275804,69949.0,69948.0,0.003001]
["bitfinex","BTCUSD",1730819016035,0.41275804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819016036,0.41175804,69949.0,69948.0,1e-06]
["bitfinex","BTCUSD",1730819016246,0.55011644,69949.0,69948.0,0.001001]
["bitfinex","BTCUSD",1730819016466,0.25,69934.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819016686,0.265996,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819018019,0.142996,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819018246,0.28879304,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819018460,0.14579704,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819018676,0.14579704,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819018887,0.29279304,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819019324,0.29179304,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819019531,0.31579304,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819019787,0.31279304,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819019991,0.31279304,69932.0,69931.0,0.01]
["bitfinex","BTCUSD",1730819020422,0.41279304,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819020635,0.41579304,69932.0,69931.0,0.007]
["bitfinex","BTCUSD",1730819020846,0.41479304,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819021080,0.41179304,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819021291,0.41179304,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1730819021708,0.42956474,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819021934,0.71648672,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819022152,0.72248672,69932.0,69931.0,0.003]
["bitfinex","BTCUSD",1730819022580,0.71848672,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819022791,0.71648672,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730819023004,0.87131246,69932.0,69931.0,0.003]
["bitfinex","BTCUSD",1730819023216,0.73648672,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1730819023688,0.73648672,69932.0,69931.0,0.003]
["bitfinex","BTCUSD",1730819023689,0.72548672,69932.0,69931.0,0.003]
["bitfinex","BTCUSD",1730819023898,0.73948672,69932.0,69931.0,0.004]
["bitfinex","BTCUSD",1730819024328,0.72548672,69932.0,69931.0,0.003]
["bitfinex","BTCUSD",1730819024574,0.72548672,69932.0,69921.0,0.0107907]
["bitfinex","BTCUSD",1730819024575,0.268016,69922.0,69921.0,7e-07]
["bitfinex","BTCUSD",1730819024789,0.516036,69912.0,69911.0,0.21644042]
["bitfinex","BTCUSD",1730819025002,0.96652672,69912.0,69911.0,0.07340042]
["bitfinex","BTCUSD",1730819025213,0.493039,69911.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819025425,0.66183604,69911.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819025635,0.66383604,69911.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819025879,0.66383604,69911.0,69910.0,0.27392177]
["bitfinex","BTCUSD",1730819025880,0.87827646,69911.0,69910.0,0.27392177]
["bitfinex","BTCUSD",1730819026090,0.87827646,69911.0,69910.0,0.10389777]
["bitfinex","BTCUSD",1730819026091,0.92728604,69911.0,69910.0,0.10389777]
["bitfinex","BTCUSD",1730819026299,0.92728604,69911.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819026300,0.145045,69908.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819026508,0.62082304,69908.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819026939,0.79975268,69901.0,69900.0,0.03]
["bitfinex","BTCUSD",1730819027154,0.79975268,69901.0,69877.0,0.21444042]
["bitfinex","BTCUSD",1730819027155,0.145071,69895.0,69892.0,0.21444042]
["bitfinex","BTCUSD",1730819027371,0.145071,69895.0,69891.0,0.002]
["bitfinex","BTCUSD",1730819027372,0.39086804,69895.0,69891.0,0.002]
["bitfinex","BTCUSD",1730819027593,0.252,69892.0,69891.0,0.002]
["bitfinex","BTCUSD",1730819027827,0.143088,69887.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819028046,0.143088,69887.0,69878.0,0.21524942]
["bitfinex","BTCUSD",1730819028047,0.63888504,69887.0,69878.0,0.21524942]
["bitfinex","BTCUSD",1730819028463,0.64088504,69887.0,69878.0,0.21524942]
["bitfinex","BTCUSD",1730819028673,0.64088504,69887.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819029291,0.65288504,69887.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819029739,1.03078408,69887.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819029954,0.393104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819030145,0.63890104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819031449,0.38890104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819031658,0.65290104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819031869,0.77543134,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819032085,0.66190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819032534,0.67590104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819032762,0.68890104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819033392,0.41190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819033637,0.38890104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819033856,0.30190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819034754,0.31290104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819034967,0.43590104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819035222,0.42290104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819035645,0.68290104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819035862,0.42190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819036069,0.41190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819036278,0.42490104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819036538,0.42090104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819036756,0.33190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819036968,0.33190104,69879.0,69878.0,0.048209]
["bitfinex","BTCUSD",1730819037183,0.32090104,69879.0,69878.0,0.124409]
["bitfinex","BTCUSD",1730819037414,0.62524506,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819037625,0.45901364,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819038067,0.46011004,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819038318,0.47011004,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819038526,0.44711004,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819038743,0.46011004,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819038954,0.43711004,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819039169,0.28783,69895.0,69888.0,0.005]
["bitfinex","BTCUSD",1730819039378,0.28783,69895.0,69887.0,0.1319]
["bitfinex","BTCUSD",1730819039379,0.21444042,69891.0,69890.0,0.005]
["bitfinex","BTCUSD",1730819039587,0.21444042,69891.0,69887.0,0.1269]
["bitfinex","BTCUSD",1730819039588,0.14579704,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1730819039793,0.28887004,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1730819040220,0.14579704,69894.0,69893.0,0.005]
["bitfinex","BTCUSD",1730819040436,0.14579704,69894.0,69893.0,0.00996]
["bitfinex","BTCUSD",1730819040647,0.14579704,69894.0,69893.0,0.01496]
["bitfinex","BTCUSD",1730819040864,0.36023746,69894.0,69887.0,0.1269]
["bitfinex","BTCUSD",1730819041072,0.28888304,69888.0,69887.0,0.1269]
["bitfinex","BTCUSD",1730819041294,0.28888304,69888.0,69887.0,0.0491]
["bitfinex","BTCUSD",1730819041500,0.38888304,69888.0,69887.0,0.0491]
["bitfinex","BTCUSD",1730819041707,0.143104,69879.0,69878.0,0.001809]
["bitfinex","BTCUSD",1730819041921,0.143104,69879.0,69878.0,0.21624942]
["bitfinex","BTCUSD",1730819041922,0.28890104,69879.0,69878.0,0.21624942]
["bitfinex","BTCUSD",1730819042135,0.28890104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819042136,0.31190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819043068,0.62634146,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819043271,0.41190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819043690,0.41190104,69879.0,69878.0,0.001809]
["bitfinex","BTCUSD",1730819044110,0.41190104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819044527,0.41190104,69879.0,69878.0,0.002809]
["bitfinex","BTCUSD",1730819044961,0.41190104,69879.0,69878.0,0.001809]
["bitfinex","BTCUSD",1730819045427,0.41190104,69879.0,69878.0,0.002809]
["bitfinex","BTCUSD",1730819045858,0.41194104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819046071,0.38894104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819046283,0.40394104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819046492,0.50007454,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819046758,0.40394104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819047206,0.39594104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819047443,0.41894104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819047686,0.41194104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819047911,0.41894104,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819048138,0.52522069,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819048363,0.76822069,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819048576,0.51822069,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819048802,0.52022069,69879.0,69878.0,0.000809]
["bitfinex","BTCUSD",1730819049297,0.52022069,69879.0,69863.0,0.21940042]
["bitfinex","BTCUSD",1730819049298,0.393118,69872.0,69864.0,0.21444042]
["bitfinex","BTCUSD",1730819049495,0.50867164,69872.0,69859.0,0.005]
["bitfinex","BTCUSD",1730819049730,0.41191504,69872.0,69859.0,0.005]
["bitfinex","BTCUSD",1730819049973,0.41191504,69872.0,69857.0,0.00496]
["bitfinex","BTCUSD",1730819050405,0.41191504,69872.0,69857.0,0.00996]
["bitfinex","BTCUSD",1730819050671,0.41191504,69872.0,69854.0,0.005]
["bitfinex","BTCUSD",1730819050672,0.28891504,69872.0,69870.0,0.005]
["bitfinex","BTCUSD",1730819050893,0.28891504,69872.0,69871.0,0.1286]
["bitfinex","BTCUSD",1730819051101,0.30291504,69872.0,69871.0,0.1286]
["bitfinex","BTCUSD",1730819051737,0.30291504,69872.0,69871.0,0.1236]
["bitfinex","BTCUSD",1730819051972,0.41591504,69872.0,69871.0,0.1286]
["bitfinex","BTCUSD",1730819052190,0.43891504,69872.0,69871.0,0.1286]
["bitfinex","BTCUSD",1730819052417,0.41191504,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819052623,0.53179549,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819053333,0.54579549,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819053541,0.42591504,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819053972,0.67591504,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819054192,0.72022769,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819054421,0.67891504,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819054652,0.81074078,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819054866,0.80774078,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819055089,0.80974078,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730819055303,0.393139,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819055523,0.63893604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819055730,0.78476178,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819056585,0.38893604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819056812,0.39793604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819057493,0.41193604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819057702,0.41993604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819057915,0.33393604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819058129,0.32593604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819058574,0.17379704,69862.0,69861.0,0.010809]
["bitfinex","BTCUSD",1730819058993,0.15979704,69862.0,69861.0,0.015769]
["bitfinex","BTCUSD",1730819059203,0.14579704,69862.0,69861.0,0.010769]
["bitfinex","BTCUSD",1730819059414,0.28893604,69862.0,69861.0,0.005809]
["bitfinex","BTCUSD",1730819059625,0.30293604,69862.0,69861.0,0.000809]
["bitfinex","BTCUSD",1730819059856,0.15379704,69862.0,69861.0,0.015769]
["bitfinex","BTCUSD",1730819060725,0.15479704,69862.0,69861.0,0.015769]
["bitfinex","BTCUSD",1730819060950,0.008,69862.0,69861.0,0.015769]
["bitfinex","BTCUSD",1730819061210,0.008,69862.0,69861.0,0.23641]
["bitfinex","BTCUSD",1730819061412,0.143128,69868.0,69867.0,0.00996]
["bitfinex","BTCUSD",1730819061634,0.14579704,69868.0,69867.0,0.00996]
["bitfinex","BTCUSD",1730819061854,0.14579704,69868.0,69867.0,0.06396]
["bitfinex","BTCUSD",1730819062065,0.001646,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1730819062066,0.001686,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1730819062276,0.39060104,69872.0,69871.0,0.01]
["bitfinex","BTCUSD",1730819062814,0.001686,69872.0,69871.0,0.01]
["bitfinex","BTCUSD",1730819063062,0.143145,69879.0,69878.0,0.01496]
["bitfinex","BTCUSD",1730819063063,4e-05,69879.0,69878.0,0.01496]
["bitfinex","BTCUSD",1730819063330,0.28894104,69879.0,69878.0,0.01496]
["bitfinex","BTCUSD",1730819063543,0.28394104,69879.0,69878.0,0.01496]
["bitfinex","BTCUSD",1730819063786,0.14083704,69879.0,69878.0,0.01496]
["bitfinex","BTCUSD",1730819063999,0.144736,69886.0,69885.0,0.005]
["bitfinex","BTCUSD",1730819064211,0.29053304,69886.0,69885.0,0.005]
["bitfinex","BTCUSD",1730819064679,0.143092,69885.0,69884.0,0.00996]
["bitfinex","BTCUSD",1730819064897,0.143092,69885.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819064898,0.14579704,69885.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819065120,0.286118,69902.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819065121,0.001686,69895.0,69894.0,0.005]
["bitfinex","BTCUSD",1730819065329,0.001686,69895.0,69894.0,0.01496]
["bitfinex","BTCUSD",1730819065973,0.144757,69895.0,69894.0,0.01496]
["bitfinex","BTCUSD",1730819066188,0.144757,69895.0,69884.0,0.1333]
["bitfinex","BTCUSD",1730819066189,0.143079,69891.0,69890.0,0.005]
["bitfinex","BTCUSD",1730819066410,0.243081,69890.0,69889.0,0.005]
["bitfinex","BTCUSD",1730819066619,0.243081,69890.0,69889.0,0.01]
["bitfinex","BTCUSD",1730819067056,0.266081,69890.0,69889.0,0.01]
["bitfinex","BTCUSD",1730819067271,0.41187804,69890.0,69889.0,0.01]
["bitfinex","BTCUSD",1730819067942,0.41187804,69890.0,69889.0,0.01496]
["bitfinex","BTCUSD",1730819067943,0.14579704,69890.0,69889.0,0.01496]
["bitfinex","BTCUSD",1730819068166,0.001686,69895.0,69894.0,0.01496]
["bitfinex","BTCUSD",1730819068378,0.14748304,69895.0,69894.0,0.01496]
["bitfinex","BTCUSD",1730819068602,0.30390577,69895.0,69894.0,0.01496]
["bitfinex","BTCUSD",1730819068840,0.30390577,69895.0,69892.0,0.01]
["bitfinex","BTCUSD",1730819068841,0.143075,69893.0,69892.0,0.01]
["bitfinex","BTCUSD",1730819069045,0.30222377,69893.0,69892.0,0.01]
["bitfinex","BTCUSD",1730819069253,0.47358919,69893.0,69889.0,0.008]
["bitfinex","BTCUSD",1730819069459,0.47358919,69893.0,69889.0,0.005]
["bitfinex","BTCUSD",1730819069460,0.41187804,69890.0,69889.0,0.005]
["bitfinex","BTCUSD",1730819070101,0.41187804,69890.0,69884.0,0.0487]
["bitfinex","BTCUSD",1730819070102,0.266092,69885.0,69884.0,0.0487]
["bitfinex","BTCUSD",1730819070311,0.266092,69885.0,69884.0,0.06366]
["bitfinex","BTCUSD",1730819070312,0.31188904,69885.0,69884.0,0.06366]
["bitfinex","BTCUSD",1730819070523,0.31188904,69885.0,69884.0,0.0487]
["bitfinex","BTCUSD",1730819070731,0.31188904,69885.0,69884.0,0.06366]
["bitfinex","BTCUSD",1730819070937,0.14579704,69885.0,69884.0,0.06366]
["bitfinex","BTCUSD",1730819071409,0.31188904,69885.0,69884.0,0.06366]
["bitfinex","BTCUSD",1730819071624,0.31188904,69885.0,69884.0,0.05866]
["bitfinex","BTCUSD",1730819071839,0.31188904,69885.0,69881.0,0.005]
["bitfinex","BTCUSD",1730819071840,0.023,69882.0,69881.0,0.005]
["bitfinex","BTCUSD",1730819072072,0.41189504,69882.0,69881.0,0.005]
["bitfinex","BTCUSD",1730819072517,0.38889504,69882.0,69881.0,0.01]
["bitfinex","BTCUSD",1730819072764,0.14579704,69882.0,69881.0,0.01496]
["bitfinex","BTCUSD",1730819072983,0.28889504,69882.0,69881.0,0.01496]
["bitfinex","BTCUSD",1730819073200,0.31489504,69882.0,69881.0,0.005]
["bitfinex","BTCUSD",1730819073414,0.31489504,69882.0,69881.0,0.00996]
["bitfinex","BTCUSD",1730819073639,0.31489504,69882.0,69877.0,0.01]
["bitfinex","BTCUSD",1730819073640,0.243106,69878.0,69877.0,0.01]
["bitfinex","BTCUSD",1730819073867,0.41190304,69878.0,69877.0,0.01]
["bitfinex","BTCUSD",1730819074515,0.62634346,69878.0,69877.0,0.005]
["bitfinex","BTCUSD",1730819074721,0.62634346,69878.0,69872.0,0.05]
["bitfinex","BTCUSD",1730819074722,0.243116,69873.0,69872.0,0.045]
["bitfinex","BTCUSD",1730819074942,0.003,69882.0,69881.0,0.01]
["bitfinex","BTCUSD",1730819075188,0.14879704,69882.0,69881.0,0.09146]
["bitfinex","BTCUSD",1730819076001,0.14579704,69882.0,69881.0,0.09146]
["bitfinex","BTCUSD",1730819076879,0.15279704,69882.0,69881.0,0.09246]
["bitfinex","BTCUSD",1730819077285,0.14579704,69882.0,69881.0,0.09146]
["bitfinex","BTCUSD",1730819077521,0.001646,69885.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819077799,0.14744304,69885.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819078495,0.29053504,69885.0,69884.0,0.01496]
["bitfinex","BTCUSD",1730819078942,0.29053504,69885.0,69884.0,0.01596]
["bitfinex","BTCUSD",1730819078943,0.29657504,69885.0,69884.0,0.01596]
["bitfinex","BTCUSD",1730819079164,0.15348304,69885.0,69884.0,0.01596]
["bitfinex","BTCUSD",1730819079387,0.15348304,69885.0,69884.0,0.208554]
["bitfinex","BTCUSD",1730819079388,0.001686,69885.0,69884.0,0.208554]
["bitfinex","BTCUSD",1730819079628,0.21444042,69901.0,69894.0,0.158033]
["bitfinex","BTCUSD",1730819079861,0.21444042,69901.0,69894.0,0.30449412]
["bitfinex","BTCUSD",1730819080094,0.21444042,69901.0,69894.0,0.301633]
["bitfinex","BTCUSD",1730819080336,0.21444042,69901.0,69894.0,0.3890277]
["bitfinex","BTCUSD",1730819080553,0.21444042,69901.0,69894.0,0.301633]
["bitfinex","BTCUSD",1730819080778,0.21444042,69915.0,69914.0,0.01496]
["bitfinex","BTCUSD",1730819081004,0.21444042,69915.0,69914.0,0.287392]
["bitfinex","BTCUSD",1730819081229,0.04267713,69937.0,69914.0,0.287392]
["bitfinex","BTCUSD",1730819081230,0.35745642,69922.0,69921.0,0.005]
["bitfinex","BTCUSD",1730819081461,0.143022,69919.0,69918.0,0.005]
["bitfinex","BTCUSD",1730819081925,0.143022,69919.0,69918.0,0.01]
["bitfinex","BTCUSD",1730819082350,0.143022,69919.0,69918.0,0.005]
["bitfinex","BTCUSD",1730819082579,0.143022,69919.0,69906.0,0.01]
["bitfinex","BTCUSD",1730819082580,0.143047,69907.0,69906.0,0.01]
["bitfinex","BTCUSD",1730819082797,0.286049,69918.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819082798,0.166024,69918.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819083063,0.452073,69918.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819083268,0.552073,69918.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819083473,0.552073,69918.0,69917.0,0.01]
["bitfinex","BTCUSD",1730819084328,0.558073,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1730819084530,0.535073,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1730819084949,0.39482104,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1730819085161,0.39482104,69918.0,69917.0,0.0562]
["bitfinex","BTCUSD",1730819085162,0.25179704,69918.0,69917.0,0.0562]
["bitfinex","BTCUSD",1730819085358,0.39782104,69918.0,69917.0,0.1325]
["bitfinex","BTCUSD",1730819085562,0.39182104,69918.0,69917.0,0.1315]
["bitfinex","BTCUSD",1730819085717,0.38882104,69918.0,69917.0,0.1315]
["bitfinex","BTCUSD",1730819086386,0.39182104,69918.0,69917.0,0.1315]
["bitfinex","BTCUSD",1730819086596,0.003,69918.0,69917.0,0.145146]
["bitfinex","BTCUSD",1730819086803,0.003,69918.0,69917.0,0.13746]
["bitfinex","BTCUSD",1730819086804,0.009,69918.0,69917.0,0.13746]
["bitfinex","BTCUSD",1730819086996,0.003,69918.0,69917.0,0.13646]
["bitfinex","BTCUSD",1730819087201,0.29182104,69918.0,69917.0,0.13646]
["bitfinex","BTCUSD",1730819087411,0.15179704,69918.0,69917.0,0.151106]
["bitfinex","BTCUSD",1730819087623,0.29482104,69918.0,69917.0,0.13746]
["bitfinex","BTCUSD",1730819087829,0.29782104,69918.0,69917.0,0.13746]
["bitfinex","BTCUSD",1730819088246,0.006,69918.0,69917.0,0.13746]
["bitfinex","BTCUSD",1730819088462,0.006,69918.0,69917.0,0.295486]
["bitfinex","BTCUSD",1730819088680,4e-05,69932.0,69931.0,0.157958]
["bitfinex","BTCUSD",1730819088910,0.143036,69932.0,69931.0,0.06426]
["bitfinex","BTCUSD",1730819089115,0.143036,69932.0,69931.0,0.0543]
["bitfinex","BTCUSD",1730819089324,0.143036,69932.0,69931.0,0.06426]
["bitfinex","BTCUSD",1730819089536,0.143036,69932.0,69931.0,0.06422]
["bitfinex","BTCUSD",1730819090176,0.14583704,69932.0,69931.0,0.06422]
["bitfinex","BTCUSD",1730819090376,0.28883304,69932.0,69931.0,0.06422]
["bitfinex","BTCUSD",1730819090606,0.28883304,69932.0,69931.0,0.207218]
["bitfinex","BTCUSD",1730819090607,0.00304,69932.0,69931.0,0.207218]
["bitfinex","BTCUSD",1730819090816,0.00304,69932.0,69931.0,0.0854418]
["bitfinex","BTCUSD",1730819091061,0.29183304,69932.0,69931.0,0.06422]
["bitfinex","BTCUSD",1730819091586,0.00304,69932.0,69931.0,0.06422]
["bitfinex","BTCUSD",1730819091825,0.10162,69942.0,69941.0,0.01492]
["bitfinex","BTCUSD",1730819091826,0.00162,69942.0,69941.0,0.01492]
["bitfinex","BTCUSD",1730819092086,0.00162,69942.0,69941.0,0.286997]
["bitfinex","BTCUSD",1730819092317,0.001684,69949.0,69947.0,0.296985]
["bitfinex","BTCUSD",1730819094097,0.001684,69949.0,69947.0,0.298985]
["bitfinex","BTCUSD",1730819094341,0.00262,69948.0,69947.0,0.298985]
["bitfinex","BTCUSD",1730819094791,0.00262,69948.0,69947.0,0.296985]
["bitfinex","BTCUSD",1730819094792,0.00162,69948.0,69947.0,0.296985]
["bitfinex","BTCUSD",1730819095015,0.00662,69948.0,69947.0,0.296985]
["bitfinex","BTCUSD",1730819095233,0.00662,69948.0,69947.0,0.31378499]
["bitfinex","BTCUSD",1730819095476,0.00162,69948.0,69947.0,0.31378499]
["bitfinex","BTCUSD",1730819095937,0.00762,69948.0,69947.0,0.31378499]
["bitfinex","BTCUSD",1730819096617,0.001684,69949.0,69948.0,0.172883]
["bitfinex","BTCUSD",1730819096887,0.001684,69949.0,69948.0,0.28289234]
["bitfinex","BTCUSD",1730819097355,0.00162,69956.0,69954.0,0.01992]
["bitfinex","BTCUSD",1730819097575,0.00162,69956.0,69954.0,0.162871]
["bitfinex","BTCUSD",1730819098025,0.00162,69956.0,69954.0,0.172871]
["bitfinex","BTCUSD",1730819098278,0.00162,69956.0,69954.0,0.02992]
["bitfinex","BTCUSD",1730819098710,0.00162,69956.0,69954.0,0.0886795]
["bitfinex","BTCUSD",1730819098924,0.00162,69956.0,69954.0,0.172871]
["bitfinex","BTCUSD",1730819099140,0.00262,69955.0,69954.0,0.174871]
["bitfinex","BTCUSD",1730819099380,0.00262,69955.0,69954.0,0.02192]
["bitfinex","BTCUSD",1730819099601,0.00262,69955.0,69954.0,0.164871]
["bitfinex","BTCUSD",1730819099813,0.00262,69955.0,69954.0,0.0808788]
["bitfinex","BTCUSD",1730819100259,0.00262,69955.0,69954.0,0.2348298]
["bitfinex","BTCUSD",1730819100484,0.00262,69955.0,69954.0,0.29478845]
["bitfinex","BTCUSD",1730819100696,0.00162,69960.0,69959.0,0.54680889]
["bitfinex","BTCUSD",1730819100912,0.21444042,69972.0,69964.0,0.17485]
["bitfinex","BTCUSD",1730819101135,0.0091747,69973.0,69972.0,0.172834]
["bitfinex","BTCUSD",1730819101369,0.0091747,69973.0,69972.0,0.55388867]
["bitfinex","BTCUSD",1730819101587,0.001686,69977.0,69976.0,0.403226]
["bitfinex","BTCUSD",1730819101805,0.001686,69977.0,69976.0,0.54902304]
["bitfinex","BTCUSD",1730819102024,0.00162,70002.0,69987.0,0.298603]
["bitfinex","BTCUSD",1730819102025,0.142858,70000.0,69987.0,0.298603]
["bitfinex","BTCUSD",1730819102250,0.142857,70000.0,69987.0,0.298603]
["bitfinex","BTCUSD",1730819102495,0.00162,70002.0,69988.0,0.172801]
["bitfinex","BTCUSD",1730819102758,0.00162,70002.0,69988.0,0.01992]
["bitfinex","BTCUSD",1730819103025,0.28574,69994.0,69988.0,0.01992]
["bitfinex","BTCUSD",1730819103274,0.29029604,69989.0,69988.0,0.00996]
["bitfinex","BTCUSD",1730819103476,0.29029604,69989.0,69981.0,0.00496]
["bitfinex","BTCUSD",1730819103477,0.142893,69982.0,69981.0,0.00496]
["bitfinex","BTCUSD",1730819103734,0.142893,69982.0,69976.0,0.004]
["bitfinex","BTCUSD",1730819103735,0.142904,69977.0,69976.0,0.004]
["bitfinex","BTCUSD",1730819103964,0.41170104,69977.0,69976.0,0.004]
["bitfinex","BTCUSD",1730819104440,0.142912,69973.0,69972.0,0.00496]
["bitfinex","BTCUSD",1730819104661,0.142934,69962.0,69961.0,0.00496]
["bitfinex","BTCUSD",1730819104882,0.41173104,69962.0,69961.0,0.22440042]
["bitfinex","BTCUSD",1730819105330,0.41173104,69962.0,69961.0,0.00996]
["bitfinex","BTCUSD",1730819106185,0.142942,69958.0,69957.0,0.00496]
["bitfinex","BTCUSD",1730819106411,0.41173704,69959.0,69958.0,0.00996]
["bitfinex","BTCUSD",1730819107137,0.41173704,69959.0,69958.0,0.00496]
["bitfinex","BTCUSD",1730819107376,0.41173704,69959.0,69953.0,0.00496]
["bitfinex","BTCUSD",1730819107377,0.123,69957.0,69953.0,0.00496]
["bitfinex","BTCUSD",1730819107608,0.165951,69954.0,69953.0,0.00496]
["bitfinex","BTCUSD",1730819107838,0.165951,69954.0,69953.0,0.01492]
["bitfinex","BTCUSD",1730819107839,0.31174804,69954.0,69953.0,0.01492]
["bitfinex","BTCUSD",1730819108054,0.28874804,69954.0,69953.0,0.01492]
["bitfinex","BTCUSD",1730819108269,0.28874804,69954.0,69953.0,0.00496]
["bitfinex","BTCUSD",1730819108270,0.31174804,69954.0,69953.0,0.00496]
["bitfinex","BTCUSD",1730819108476,0.31174804,69954.0,69953.0,0.00996]
["bitfinex","BTCUSD",1730819109162,0.28874804,69954.0,69953.0,0.01492]
["bitfinex","BTCUSD",1730819109367,0.31174804,69954.0,69953.0,0.01396]
["bitfinex","BTCUSD",1730819109561,0.31174804,69954.0,69953.0,0.009]
["bitfinex","BTCUSD",1730819109992,0.31174804,69954.0,69953.0,0.010644]
["bitfinex","BTCUSD",1730819110217,0.31174804,69954.0,69953.0,0.018604]
["bitfinex","BTCUSD",1730819110636,0.31174804,69954.0,69953.0,0.023564]
["bitfinex","BTCUSD",1730819111066,0.31174804,69954.0,69953.0,0.008644]
["bitfinex","BTCUSD",1730819111302,0.41174804,69954.0,69953.0,0.018604]
["bitfinex","BTCUSD",1730819111762,0.41174804,69954.0,69953.0,0.014604]
["bitfinex","BTCUSD",1730819111986,0.41174804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819112222,0.41574804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819112459,0.41574804,69954.0,69953.0,0.006604]
["bitfinex","BTCUSD",1730819112666,0.41174804,69954.0,69953.0,0.006604]
["bitfinex","BTCUSD",1730819113096,0.41174804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819113097,0.89155669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819113300,0.80120329,69954.0,69953.0,0.002644]
["bitfinex","BTCUSD",1730819113751,0.41174804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819113958,0.42574804,69954.0,69953.0,0.002644]
["bitfinex","BTCUSD",1730819114386,0.42574804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819114387,0.41174804,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819114584,0.41974804,69954.0,69953.0,0.002644]
["bitfinex","BTCUSD",1730819114823,0.42574804,69954.0,69953.0,0.003644]
["bitfinex","BTCUSD",1730819115242,0.41974804,69954.0,69953.0,0.007604]
["bitfinex","BTCUSD",1730819115466,0.41174804,69954.0,69953.0,0.011604]
["bitfinex","BTCUSD",1730819115673,0.41774804,69954.0,69953.0,0.012604]
["bitfinex","BTCUSD",1730819117000,0.41774804,69954.0,69953.0,0.011604]
["bitfinex","BTCUSD",1730819117001,0.41174804,69954.0,69953.0,0.011604]
["bitfinex","BTCUSD",1730819117226,0.41574804,69954.0,69953.0,0.011604]
["bitfinex","BTCUSD",1730819117669,0.89595669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819118090,0.89795669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819118305,0.89595669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819118530,0.89795669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819118741,0.89595669,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819118944,0.79720329,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819119152,0.79920329,69954.0,69953.0,0.001644]
["bitfinex","BTCUSD",1730819119363,0.265981,69939.0,69938.0,0.21444042]
["bitfinex","BTCUSD",1730819119570,0.41177804,69939.0,69938.0,0.21444042]
["bitfinex","BTCUSD",1730819119996,0.41177804,69939.0,69934.0,0.00496]
["bitfinex","BTCUSD",1730819119997,0.242989,69935.0,69934.0,0.00496]
["bitfinex","BTCUSD",1730819120207,0.79324129,69935.0,69934.0,0.00496]
["bitfinex","BTCUSD",1730819120418,0.79324129,69935.0,69926.0,0.00496]
["bitfinex","BTCUSD",1730819120419,0.143006,69927.0,69926.0,0.00496]
["bitfinex","BTCUSD",1730819120628,0.143006,69927.0,69922.0,0.00496]
["bitfinex","BTCUSD",1730819120629,0.143014,69923.0,69922.0,0.00496]
["bitfinex","BTCUSD",1730819120847,0.143014,69923.0,69906.0,0.29914042]
["bitfinex","BTCUSD",1730819120848,0.123,69922.0,69906.0,0.29914042]
["bitfinex","BTCUSD",1730819121063,0.266047,69907.0,69906.0,0.21444042]
["bitfinex","BTCUSD",1730819121699,0.266047,69907.0,69906.0,0.21940042]
["bitfinex","BTCUSD",1730819121918,0.266047,69907.0,69906.0,0.00996]
["bitfinex","BTCUSD",1730819122135,0.41184404,69907.0,69906.0,0.00996]
["bitfinex","BTCUSD",1730819123241,0.41184404,69907.0,69906.0,0.00496]
["bitfinex","BTCUSD",1730819123449,0.41184404,69907.0,69895.0,0.005823]
["bitfinex","BTCUSD",1730819123450,0.123,69903.0,69902.0,0.00996]
["bitfinex","BTCUSD",1730819123657,0.41185204,69903.0,69902.0,0.00996]
["bitfinex","BTCUSD",1730819123949,0.243061,69900.0,69899.0,0.00996]
["bitfinex","BTCUSD",1730819124194,0.409129,69899.0,69898.0,0.00496]
["bitfinex","BTCUSD",1730819124442,0.69798904,69899.0,69898.0,0.00496]
["bitfinex","BTCUSD",1730819124949,0.143069,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819125209,0.79332129,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819125681,0.41186604,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819127350,0.41886604,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819127789,0.41986604,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819127993,0.6678459,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819128201,0.6658459,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819128429,0.6718459,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819128662,0.78965649,69896.0,69895.0,0.000783]
["bitfinex","BTCUSD",1730819128928,0.6598459,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819129160,0.6758459,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819129397,0.6738459,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819129629,0.79895649,69896.0,69895.0,0.001783]
["bitfinex","BTCUSD",1730819129869,0.143088,69887.0,69886.0,0.0091747]
["bitfinex","BTCUSD",1730819130117,0.6598649,69887.0,69886.0,0.0091747]
["bitfinex","BTCUSD",1730819131310,0.6598649,69887.0,69871.0,0.000823]
["bitfinex","BTCUSD",1730819131311,0.143116,69873.0,69871.0,0.000823]
["bitfinex","BTCUSD",1730819131556,0.41191304,69873.0,69871.0,0.000823]
["bitfinex","BTCUSD",1730819132059,0.143118,69872.0,69871.0,0.000823]
["bitfinex","BTCUSD",1730819132327,0.41191504,69872.0,69871.0,0.000823]
["bitfinex","BTCUSD",1730819132868,0.41191504,69872.0,69860.0,1.005]
["bitfinex","BTCUSD",1730819132869,0.41191504,69872.0,69860.0,1.0]
["bitfinex","BTCUSD",1730819132870,0.51612086,69861.0,69860.0,1.0]
["bitfinex","BTCUSD",1730819133098,0.271141,69861.0,69860.0,0.971371]
["bitfinex","BTCUSD",1730819133330,0.266141,69861.0,69860.0,0.971371]
["bitfinex","BTCUSD",1730819133816,0.41193804,69861.0,69860.0,0.971371]
["bitfinex","BTCUSD",1730819133992,0.41193804,69861.0,69860.0,0.97586845]
["bitfinex","BTCUSD",1730819134247,0.41193804,69861.0,69860.0,0.98582845]
["bitfinex","BTCUSD",1730819134248,0.38893804,69861.0,69860.0,0.98582845]
["bitfinex","BTCUSD",1730819134456,0.003,69873.0,69871.0,0.005]
["bitfinex","BTCUSD",1730819134457,0.143118,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1730819134666,0.429355,69872.0,69871.0,0.005]
["bitfinex","BTCUSD",1730819135090,0.429355,69872.0,69869.0,0.005]
["bitfinex","BTCUSD",1730819135091,0.143122,69870.0,69869.0,0.005]
["bitfinex","BTCUSD",1730819135299,0.143141,69861.0,69860.0,1.047971]
["bitfinex","BTCUSD",1730819135510,0.243141,69861.0,69860.0,0.971371]
["bitfinex","BTCUSD",1730819135720,0.243141,69861.0,69860.0,0.97586845]
["bitfinex","BTCUSD",1730819135721,0.74545023,69861.0,69860.0,0.97586845]
["bitfinex","BTCUSD",1730819136139,0.99543009,69861.0,69860.0,0.97586845]
["bitfinex","BTCUSD",1730819136554,1.00043009,69861.0,69860.0,0.31517737]
["bitfinex","BTCUSD",1730819136764,1.00043009,69861.0,69860.0,0.22929037]
["bitfinex","BTCUSD",1730819136974,1.00043009,69861.0,69860.0,0.11027692]
["bitfinex","BTCUSD",1730819137389,0.99843009,69861.0,69860.0,0.11027692]
["bitfinex","BTCUSD",1730819137802,0.99843009,69861.0,69851.0,0.0111747]
["bitfinex","BTCUSD",1730819137803,0.271159,69852.0,69851.0,0.0111747]
["bitfinex","BTCUSD",1730819138010,0.271159,69852.0,69844.0,0.21444042]
["bitfinex","BTCUSD",1730819138011,0.00460992,69847.0,69844.0,0.21444042]
["bitfinex","BTCUSD",1730819138223,0.6599509,69845.0,69844.0,0.21444042]
["bitfinex","BTCUSD",1730819138645,0.6599509,69845.0,69840.0,0.005]
["bitfinex","BTCUSD",1730819138646,0.143182,69841.0,69840.0,0.005]
["bitfinex","BTCUSD",1730819138848,0.266184,69840.0,69839.0,0.005]
["bitfinex","BTCUSD",1730819139042,0.9463319,69840.0,69839.0,0.005]
["bitfinex","BTCUSD",1730819139742,0.9463319,69840.0,69839.0,0.08976]
["bitfinex","BTCUSD",1730819139743,0.69835204,69840.0,69839.0,0.08976]
["bitfinex","BTCUSD",1730819140006,0.67535204,69840.0,69839.0,0.08976]
["bitfinex","BTCUSD",1730819140288,0.00460992,69847.0,69846.0,0.00996]
["bitfinex","BTCUSD",1730819140289,0.01860992,69847.0,69846.0,0.00996]
["bitfinex","BTCUSD",1730819140529,0.00460992,69847.0,69846.0,0.00996]
["bitfinex","BTCUSD",1730819140747,0.00460992,69847.0,69846.0,0.05506]
["bitfinex","BTCUSD",1730819140979,0.00460992,69847.0,69846.0,0.05940657]
["bitfinex","BTCUSD",1730819141184,0.29357696,69847.0,69846.0,0.05506]
["bitfinex","BTCUSD",1730819141434,0.00460992,69847.0,69846.0,0.05506]
["bitfinex","BTCUSD",1730819141655,0.01660992,69847.0,69846.0,0.05506]
["bitfinex","BTCUSD",1730819141864,0.16077992,69847.0,69846.0,0.05506]
["bitfinex","BTCUSD",1730819142076,0.01760992,69847.0,69846.0,0.06006]
["bitfinex","BTCUSD",1730819142292,0.002,69889.0,69846.0,0.06006]
["bitfinex","BTCUSD",1730819142293,0.12615059,69896.0,69860.0,0.01496]
["bitfinex","BTCUSD",1730819142507,0.21444042,69862.0,69860.0,0.13966]
["bitfinex","BTCUSD",1730819142723,0.21444042,69862.0,69860.0,0.14397611]
["bitfinex","BTCUSD",1730819142929,0.286264,69866.0,69860.0,0.14397611]
["bitfinex","BTCUSD",1730819143137,0.143138,69863.0,69860.0,0.14397611]
["bitfinex","BTCUSD",1730819143346,0.286276,69863.0,69860.0,0.14397611]
["bitfinex","BTCUSD",1730819143556,0.143181,69861.0,69860.0,0.13966]
["bitfinex","BTCUSD",1730819143761,0.28897804,69861.0,69860.0,0.13918]
["bitfinex","BTCUSD",1730819143974,0.143181,69861.0,69860.0,0.13918]
["bitfinex","BTCUSD",1730819144185,4e-05,69861.0,69860.0,0.154078]
["bitfinex","BTCUSD",1730819144406,0.00104,69861.0,69860.0,0.15859771]
["bitfinex","BTCUSD",1730819144613,0.00204,69861.0,69860.0,0.15317971]
["bitfinex","BTCUSD",1730819144823,0.143181,69861.0,69860.0,0.14417971]
["bitfinex","BTCUSD",1730819145042,4e-05,69861.0,69860.0,0.14417971]
["bitfinex","BTCUSD",1730819145285,0.144181,69861.0,69860.0,0.15317971]
["bitfinex","BTCUSD",1730819145526,0.143181,69861.0,69860.0,0.14000171]
["bitfinex","BTCUSD",1730819145741,0.28897804,69861.0,69860.0,0.135482]
["bitfinex","BTCUSD",1730819145953,0.144181,69861.0,69860.0,0.15523677]
["bitfinex","BTCUSD",1730819146194,0.145181,69861.0,69860.0,0.15523677]
["bitfinex","BTCUSD",1730819146651,0.145181,69861.0,69860.0,0.15023677]
["bitfinex","BTCUSD",1730819146652,0.144181,69861.0,69860.0,0.15023677]
["bitfinex","BTCUSD",1730819146866,0.144181,69861.0,69860.0,0.135522]
["bitfinex","BTCUSD",1730819147083,0.144181,69861.0,69860.0,0.145482]
["bitfinex","BTCUSD",1730819147532,0.145181,69861.0,69860.0,0.145482]
["bitfinex","BTCUSD",1730819147736,0.144181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819147966,4e-05,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819148177,0.144181,69861.0,69860.0,0.144482]
["bitfinex","BTCUSD",1730819148381,0.144181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819148590,0.00104,69861.0,69860.0,0.140482]
["bitfinex","BTCUSD",1730819148802,0.144181,69861.0,69860.0,0.14823667]
["bitfinex","BTCUSD",1730819149010,0.144181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819149011,0.143181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819149427,0.144181,69861.0,69860.0,0.14323667]
["bitfinex","BTCUSD",1730819149628,0.144181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819149835,0.143181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819150260,0.00104,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819150491,0.144181,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819150740,0.15032091,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819150972,0.28997804,69861.0,69860.0,0.14023667]
["bitfinex","BTCUSD",1730819151230,0.31297804,69861.0,69860.0,0.14323667]
["bitfinex","BTCUSD",1730819151446,0.31297804,69861.0,69860.0,0.138482]
["bitfinex","BTCUSD",1730819151686,0.41297804,69861.0,69860.0,0.003822]
["bitfinex","BTCUSD",1730819151898,0.50153044,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819152111,0.4193471,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819152330,0.4203471,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819153199,0.4183871,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819153399,0.4243871,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819153818,0.4243871,69861.0,69860.0,0.005822]
["bitfinex","BTCUSD",1730819153819,0.4183871,69861.0,69860.0,0.005822]
["bitfinex","BTCUSD",1730819154307,0.5077002,69861.0,69860.0,0.005822]
["bitfinex","BTCUSD",1730819154540,0.4303871,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819154957,0.4233871,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819155160,0.4233871,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819155161,0.4283871,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819155366,0.52898041,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819155586,0.51898041,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819155794,0.4293871,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819156213,0.4253871,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819156642,0.4313871,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819157575,0.4330311,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819158185,0.53358881,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819158438,0.4330311,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819159123,0.4330311,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819159336,0.64747152,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819159595,0.4330311,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819160497,0.4330311,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819160684,0.4100311,69861.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819160955,0.04234258,69914.0,69900.0,0.63227718]
["bitfinex","BTCUSD",1730819161169,0.04234258,69914.0,69860.0,0.006822]
["bitfinex","BTCUSD",1730819161170,0.143139,69862.0,69861.0,0.0041]
["bitfinex","BTCUSD",1730819161595,0.143141,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819162037,0.28983804,69861.0,69860.0,0.001822]
["bitfinex","BTCUSD",1730819162250,0.28983804,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819162251,0.3316887,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819162457,0.41853432,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819162681,0.42474503,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819163124,0.55474503,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819163583,0.55374503,69861.0,69860.0,0.000822]
["bitfinex","BTCUSD",1730819164209,0.0009,69848.0,69837.0,0.21444042]
["bitfinex","BTCUSD",1730819164509,0.41286504,69848.0,69837.0,0.21444042]
["bitfinex","BTCUSD",1730819165147,0.41286504,69848.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819165148,0.66286504,69848.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819165362,0.66286504,69848.0,69838.0,0.21444042]
["bitfinex","BTCUSD",1730819165567,0.67386504,69848.0,69847.0,0.001822]
["bitfinex","BTCUSD",1730819165793,0.66286504,69848.0,69847.0,0.000822]
["bitfinex","BTCUSD",1730819166249,0.73122504,69848.0,69847.0,0.001822]
["bitfinex","BTCUSD",1730819166463,0.72022504,69848.0,69847.0,0.000822]
["bitfinex","BTCUSD",1730819166678,0.73422504,69848.0,69847.0,0.000822]
["bitfinex","BTCUSD",1730819166905,0.73422504,69848.0,69847.0,1e-06]
["bitfinex","BTCUSD",1730819166906,1.32971341,69848.0,69847.0,1e-06]
["bitfinex","BTCUSD",1730819167141,0.267098,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819167831,0.266198,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819168536,0.41199504,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819168750,0.53919924,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819168964,0.66289504,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819169176,0.42489504,69833.0,69832.0,0.002618]
["bitfinex","BTCUSD",1730819169626,0.41199504,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819169841,0.42108776,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819170266,0.5799135,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819171199,0.43408776,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819171417,0.43208776,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819171629,0.43008776,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819172058,0.43108776,69833.0,69832.0,0.001618]
["bitfinex","BTCUSD",1730819172304,0.43108776,69833.0,69825.0,1e-06]
["bitfinex","BTCUSD",1730819172305,0.144113,69826.0,69825.0,1e-06]
["bitfinex","BTCUSD",1730819172527,0.66135841,69826.0,69825.0,1e-06]
["bitfinex","BTCUSD",1730819172747,0.41291004,69826.0,69825.0,1e-06]
["bitfinex","BTCUSD",1730819173689,0.42591004,69826.0,69825.0,1e-06]
["bitfinex","BTCUSD",1730819173930,0.42591004,69826.0,69824.0,0.000809]
["bitfinex","BTCUSD",1730819173931,0.517115,69825.0,69824.0,0.000809]
["bitfinex","BTCUSD",1730819174178,0.267131,69817.0,69816.0,0.0091747]
["bitfinex","BTCUSD",1730819174402,0.41292804,69817.0,69816.0,0.0091747]
["bitfinex","BTCUSD",1730819175138,0.41292804,69817.0,69811.0,0.002]
["bitfinex","BTCUSD",1730819175139,0.0009,69815.0,69811.0,0.002]
["bitfinex","BTCUSD",1730819175371,0.48323746,69817.0,69799.0,0.07283538]
["bitfinex","BTCUSD",1730819175372,0.49261437,69800.0,69799.0,0.07283538]
["bitfinex","BTCUSD",1730819175609,0.744172,69797.0,69795.0,0.04133212]
["bitfinex","BTCUSD",1730819175834,0.51562837,69793.0,69792.0,0.04791902]
["bitfinex","BTCUSD",1730819176101,2.67979822,69793.0,69792.0,0.01926202]
["bitfinex","BTCUSD",1730819176353,0.2509,69791.0,69783.0,0.40997664]
["bitfinex","BTCUSD",1730819176580,1.90706118,69791.0,69783.0,0.40997664]
["bitfinex","BTCUSD",1730819176801,1.81745518,69791.0,69783.0,0.40997664]
["bitfinex","BTCUSD",1730819177023,1.73074786,69791.0,69790.0,0.13176363]
["bitfinex","BTCUSD",1730819177249,1.40319318,69791.0,69790.0,0.13176363]
["bitfinex","BTCUSD",1730819177522,1.40319318,69791.0,69790.0,0.06200493]
["bitfinex","BTCUSD",1730819177523,0.88296954,69791.0,69790.0,0.06200493]
["bitfinex","BTCUSD",1730819177751,0.60906954,69791.0,69790.0,0.06200493]
["bitfinex","BTCUSD",1730819177975,0.50877856,69791.0,69790.0,0.19600493]
["bitfinex","BTCUSD",1730819178199,0.50877856,69791.0,69790.0,0.20506493]
["bitfinex","BTCUSD",1730819178200,0.28926572,69791.0,69790.0,0.20506493]
["bitfinex","BTCUSD",1730819178425,0.43254972,69791.0,69790.0,0.20706493]
["bitfinex","BTCUSD",1730819178672,0.28926572,69791.0,69790.0,0.22136113]
["bitfinex","BTCUSD",1730819178893,0.28926572,69791.0,69790.0,0.14506]
["bitfinex","BTCUSD",1730819178894,0.44654972,69791.0,69790.0,0.14506]
["bitfinex","BTCUSD",1730819179351,0.44654972,69791.0,69790.0,0.1381]
["bitfinex","BTCUSD",1730819179352,0.43254972,69791.0,69790.0,0.1381]
["bitfinex","BTCUSD",1730819179605,0.53254972,69791.0,69790.0,0.1381]
["bitfinex","BTCUSD",1730819179814,0.65997045,69791.0,69790.0,0.1331]
["bitfinex","BTCUSD",1730819180257,0.65997045,69791.0,69790.0,0.1381]
["bitfinex","BTCUSD",1730819180474,0.68297045,69791.0,69790.0,0.129]
["bitfinex","BTCUSD",1730819180685,0.68297045,69791.0,69790.0,0.134]
["bitfinex","BTCUSD",1730819180904,0.75394219,69791.0,69790.0,0.129]
["bitfinex","BTCUSD",1730819181121,0.66686656,69791.0,69790.0,0.129]
["bitfinex","BTCUSD",1730819181338,0.68086656,69791.0,69790.0,0.0479]
["bitfinex","BTCUSD",1730819181554,0.68186656,69791.0,69790.0,0.0479]
["bitfinex","BTCUSD",1730819181772,0.64291057,69791.0,69790.0,0.06396]
["bitfinex","BTCUSD",1730819181999,0.74484947,69791.0,69790.0,0.05896]
["bitfinex","BTCUSD",1730819182218,0.74484947,69791.0,69788.0,0.08259381]
["bitfinex","BTCUSD",1730819182219,0.243289,69789.0,69788.0,0.08259381]
["bitfinex","BTCUSD",1730819182454,0.54569625,69789.0,69788.0,0.08259381]
["bitfinex","BTCUSD",1730819182692,0.54569625,69789.0,69780.0,0.00933752]
["bitfinex","BTCUSD",1730819182693,0.243305,69781.0,69780.0,0.00933752]
["bitfinex","BTCUSD",1730819182912,0.243305,69781.0,69778.0,0.08310703]
["bitfinex","BTCUSD",1730819182913,0.243323,69772.0,69767.0,0.10397603]
["bitfinex","BTCUSD",1730819183128,3.54612437,69772.0,69767.0,0.10397603]
["bitfinex","BTCUSD",1730819183347,4.18801738,69772.0,69767.0,0.10397603]
["bitfinex","BTCUSD",1730819183581,3.96892145,69772.0,69771.0,0.41085574]
["bitfinex","BTCUSD",1730819183844,3.93187459,69772.0,69771.0,0.12434878]
["bitfinex","BTCUSD",1730819184078,0.01,69771.0,69770.0,0.04919927]
["bitfinex","BTCUSD",1730819184301,0.01,69771.0,69765.0,0.60862904]
["bitfinex","BTCUSD",1730819184302,0.123,69768.0,69765.0,0.60862904]
["bitfinex","BTCUSD",1730819184532,0.1,69766.0,69755.0,0.64481879]
["bitfinex","BTCUSD",1730819184777,0.1,69760.0,69757.0,0.20794734]
["bitfinex","BTCUSD",1730819185181,0.1,69760.0,69755.0,0.31221649]
["bitfinex","BTCUSD",1730819185188,0.1,69760.0,69745.0,0.74832386]
["bitfinex","BTCUSD",1730819185189,0.1,69751.0,69746.0,0.23304236]
["bitfinex","BTCUSD",1730819185414,0.266375,69747.0,69746.0,0.23304236]
["bitfinex","BTCUSD",1730819185647,0.266375,69747.0,69746.0,0.01911674]
["bitfinex","BTCUSD",1730819185648,2.33559322,69747.0,69746.0,0.01911674]
["bitfinex","BTCUSD",1730819185890,1.01274491,69747.0,69745.0,0.69023051]
["bitfinex","BTCUSD",1730819186117,1.01274491,69747.0,69745.0,0.01502139]
["bitfinex","BTCUSD",1730819186118,0.287322,69746.0,69745.0,0.01502139]
["bitfinex","BTCUSD",1730819186365,0.143379,69745.0,69744.0,0.16412176]
["bitfinex","BTCUSD",1730819186598,0.143379,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819186828,0.56088373,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819187050,0.58190666,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819187280,0.7277037,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819187732,1.6303629,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819187953,2.02924963,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819188231,1.98078212,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819188488,2.03993663,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819188733,3.32509938,69745.0,69744.0,0.12409432]
["bitfinex","BTCUSD",1730819189004,4.04698871,69745.0,69744.0,0.15409432]
["bitfinex","BTCUSD",1730819189214,3.89698871,69745.0,69744.0,0.15409432]
["bitfinex","BTCUSD",1730819189417,4.04281445,69745.0,69744.0,0.15409432]
["bitfinex","BTCUSD",1730819189861,4.93489657,69745.0,69744.0,0.15409432]
["bitfinex","BTCUSD",1730819190070,4.92089657,69745.0,69744.0,0.13023947]
["bitfinex","BTCUSD",1730819190335,0.243389,69740.0,69739.0,0.13545002]
["bitfinex","BTCUSD",1730819190540,2.27338098,69740.0,69739.0,0.13545002]
["bitfinex","BTCUSD",1730819190743,1.1,69737.0,69730.0,1.0]
["bitfinex","BTCUSD",1730819190969,0.143408,69731.0,69730.0,0.48605934]
["bitfinex","BTCUSD",1730819191178,2.90671016,69731.0,69730.0,0.49605934]
["bitfinex","BTCUSD",1730819191385,3.12394227,69731.0,69730.0,0.49605934]
["bitfinex","BTCUSD",1730819191641,3.12394227,69731.0,69730.0,0.49000562]
["bitfinex","BTCUSD",1730819192056,3.26973931,69731.0,69730.0,0.49218849]
["bitfinex","BTCUSD",1730819192272,3.26973931,69731.0,69730.0,0.50027895]
["bitfinex","BTCUSD",1730819192273,3.28373931,69731.0,69730.0,0.50027895]
["bitfinex","BTCUSD",1730819192497,3.29768331,69731.0,69730.0,0.50027895]
["bitfinex","BTCUSD",1730819192728,3.29768331,69731.0,69730.0,0.47727895]
["bitfinex","BTCUSD",1730819192729,3.42480967,69731.0,69730.0,0.47727895]
["bitfinex","BTCUSD",1730819192994,3.43880967,69731.0,69730.0,0.47727895]
["bitfinex","BTCUSD",1730819193213,3.53880967,69731.0,69730.0,0.47727895]
["bitfinex","BTCUSD",1730819193440,3.53880967,69731.0,69730.0,0.41881549]
["bitfinex","BTCUSD",1730819193441,3.96948841,69731.0,69730.0,0.41881549]
["bitfinex","BTCUSD",1730819193950,3.53880967,69731.0,69730.0,0.41881549]
["bitfinex","BTCUSD",1730819194231,3.74843556,69731.0,69730.0,0.41635444]
["bitfinex","BTCUSD",1730819194669,3.74843556,69731.0,69730.0,0.40877949]
["bitfinex","BTCUSD",1730819194915,3.99843556,69731.0,69730.0,0.15003917]
["bitfinex","BTCUSD",1730819195136,3.49843556,69731.0,69730.0,0.15003917]
["bitfinex","BTCUSD",1730819195363,3.6442613,69731.0,69730.0,0.15003917]
["bitfinex","BTCUSD",1730819195652,4.17916697,69731.0,69730.0,0.15003917]
["bitfinex","BTCUSD",1730819195869,3.92916697,69731.0,69730.0,0.13432345]
["bitfinex","BTCUSD",1730819196117,4.42916697,69731.0,69730.0,0.13080039]
["bitfinex","BTCUSD",1730819196352,4.17916697,69731.0,69730.0,0.11508603]
["bitfinex","BTCUSD",1730819197061,3.92916697,69731.0,69730.0,0.09987017]
["bitfinex","BTCUSD",1730819197287,3.52053923,69731.0,69730.0,0.09987017]
["bitfinex","BTCUSD",1730819197561,4.00671923,69731.0,69730.0,0.09705262]
["bitfinex","BTCUSD",1730819197744,0.143416,69727.0,69726.0,0.06161886]
["bitfinex","BTCUSD",1730819197948,5.4642062,69727.0,69726.0,0.02584755]
["bitfinex","BTCUSD",1730819198192,5.48578561,69727.0,69726.0,0.02584755]
["bitfinex","BTCUSD",1730819198439,5.23699361,69727.0,69726.0,0.02584755]
["bitfinex","BTCUSD",1730819198692,0.243426,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819198940,2.442996,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819199162,4.14708298,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819199363,4.37140298,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819199571,4.25935898,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819199777,2.44404705,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819199987,2.58631166,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819200194,2.58631166,69722.0,69721.0,0.13888559]
["bitfinex","BTCUSD",1730819200195,2.33280966,69722.0,69721.0,0.13888559]
["bitfinex","BTCUSD",1730819200408,2.33280966,69722.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819200410,0.143428,69721.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819200608,2.06186815,69721.0,69720.0,0.000811]
["bitfinex","BTCUSD",1730819200820,0.1,69720.0,69718.0,0.076901]
["bitfinex","BTCUSD",1730819201025,3.51761427,69719.0,69718.0,0.076901]
["bitfinex","BTCUSD",1730819201162,4.29197258,69719.0,69718.0,0.0763815]
["bitfinex","BTCUSD",1730819201365,0.243445,69713.0,69712.0,0.1398312]
["bitfinex","BTCUSD",1730819201614,2.58855346,69713.0,69712.0,0.1398312]
["bitfinex","BTCUSD",1730819201815,4.29235501,69713.0,69712.0,0.1398312]
["bitfinex","BTCUSD",1730819202019,4.29235501,69713.0,69712.0,0.1448312]
["bitfinex","BTCUSD",1730819202751,4.29235501,69713.0,69712.0,0.1398312]
["bitfinex","BTCUSD",1730819204034,4.30635501,69713.0,69712.0,0.13420885]
["bitfinex","BTCUSD",1730819204234,4.30635501,69713.0,69712.0,0.21690885]
["bitfinex","BTCUSD",1730819204475,4.30635501,69713.0,69712.0,0.22190885]
["bitfinex","BTCUSD",1730819204698,4.32035501,69713.0,69712.0,0.22190885]
["bitfinex","BTCUSD",1730819204920,4.22035501,69713.0,69712.0,0.27526885]
["bitfinex","BTCUSD",1730819205124,4.22035501,69713.0,69712.0,0.27726885]
["bitfinex","BTCUSD",1730819205357,3.80301297,69713.0,69712.0,0.27726885]
["bitfinex","BTCUSD",1730819205559,3.02855977,69713.0,69712.0,0.27726885]
["bitfinex","BTCUSD",1730819205998,1.97111142,69713.0,69712.0,0.28226885]
["bitfinex","BTCUSD",1730819206249,1.97111142,69713.0,69712.0,0.29226885]
["bitfinex","BTCUSD",1730819206250,1.58681142,69713.0,69712.0,0.29226885]
["bitfinex","BTCUSD",1730819206455,1.43211142,69713.0,69712.0,0.18999185]
["bitfinex","BTCUSD",1730819206670,0.54064161,69713.0,69712.0,0.16699185]
["bitfinex","BTCUSD",1730819206891,0.54064161,69713.0,69712.0,0.15199185]
["bitfinex","BTCUSD",1730819206892,0.52664161,69713.0,69712.0,0.15199185]
["bitfinex","BTCUSD",1730819207159,0.54064161,69713.0,69712.0,0.15199185]
["bitfinex","BTCUSD",1730819207579,0.52664161,69713.0,69712.0,0.16699185]
["bitfinex","BTCUSD",1730819208020,0.55464161,69713.0,69712.0,0.16699185]
["bitfinex","BTCUSD",1730819208251,0.54064161,69713.0,69712.0,0.16699185]
["bitfinex","BTCUSD",1730819208518,0.67008661,69713.0,69712.0,0.16699185]
["bitfinex","BTCUSD",1730819208751,0.38829743,69713.0,69712.0,0.15699185]
["bitfinex","BTCUSD",1730819209018,0.55593418,69713.0,69712.0,0.18460851]
["bitfinex","BTCUSD",1730819209244,0.68773122,69713.0,69712.0,0.16199185]
["bitfinex","BTCUSD",1730819209494,0.68645903,69713.0,69712.0,0.16199185]
["bitfinex","BTCUSD",1730819209730,0.70045903,69713.0,69712.0,0.15199185]
["bitfinex","BTCUSD",1730819209944,0.37537728,69713.0,69712.0,0.15263867]
["bitfinex","BTCUSD",1730819210155,0.68645903,69713.0,69712.0,0.13767867]
["bitfinex","BTCUSD",1730819210380,0.94625607,69713.0,69712.0,0.14763867]
["bitfinex","BTCUSD",1730819210602,0.94648434,69713.0,69712.0,0.14763867]
["bitfinex","BTCUSD",1730819210821,0.94648434,69713.0,69712.0,0.017783]
["bitfinex","BTCUSD",1730819211118,0.93248434,69713.0,69712.0,0.017783]
["bitfinex","BTCUSD",1730819211641,0.14346,69706.0,69705.0,0.005]
["bitfinex","BTCUSD",1730819211895,0.36162055,69706.0,69705.0,0.005]
["bitfinex","BTCUSD",1730819212156,0.67352765,69706.0,69705.0,0.005]
["bitfinex","BTCUSD",1730819212634,0.96044865,69706.0,69705.0,0.01138739]
["bitfinex","BTCUSD",1730819212874,0.143467,69702.0,69701.0,0.01304875]
["bitfinex","BTCUSD",1730819213109,0.45543073,69702.0,69701.0,0.02548476]
["bitfinex","BTCUSD",1730819213354,0.88191804,69702.0,69701.0,0.02548476]
["bitfinex","BTCUSD",1730819213585,1.02783366,69702.0,69701.0,0.02548476]
["bitfinex","BTCUSD",1730819213878,0.91973625,69702.0,69701.0,0.02048476]
["bitfinex","BTCUSD",1730819214113,0.53047221,69702.0,69701.0,0.00909755]
["bitfinex","BTCUSD",1730819214369,0.53047221,69702.0,69701.0,0.02548691]
["bitfinex","BTCUSD",1730819214590,0.73872232,69702.0,69701.0,0.02548691]
["bitfinex","BTCUSD",1730819214858,0.5308728,69702.0,69680.0,1.143512]
["bitfinex","BTCUSD",1730819215117,0.5308728,69702.0,69692.0,0.25410825]
["bitfinex","BTCUSD",1730819215118,0.20825938,69695.0,69692.0,0.25410825]
["bitfinex","BTCUSD",1730819215363,0.73993617,69694.0,69693.0,0.02022379]
["bitfinex","BTCUSD",1730819215655,0.53150345,69694.0,69693.0,0.01822379]
["bitfinex","BTCUSD",1730819216403,0.93838029,69694.0,69693.0,0.01822379]
["bitfinex","BTCUSD",1730819216629,0.94538029,69694.0,69693.0,0.01822379]
["bitfinex","BTCUSD",1730819217570,0.95283832,69694.0,69682.0,0.002]
["bitfinex","BTCUSD",1730819217804,0.23331239,69694.0,69693.0,0.01822779]
["bitfinex","BTCUSD",1730819218024,0.20884414,69685.0,69684.0,0.26722914]
["bitfinex","BTCUSD",1730819218242,0.20884414,69685.0,69684.0,0.28547996]
["bitfinex","BTCUSD",1730819218457,0.19742297,69685.0,69684.0,0.38547996]
["bitfinex","BTCUSD",1730819218660,0.22731239,69694.0,69693.0,0.002]
["bitfinex","BTCUSD",1730819218868,0.23531239,69694.0,69693.0,0.01633843]
["bitfinex","BTCUSD",1730819219081,0.22731239,69694.0,69693.0,0.01633843]
["bitfinex","BTCUSD",1730819219310,0.22731239,69694.0,69693.0,0.16213547]
["bitfinex","BTCUSD",1730819219521,0.04319681,69694.0,69693.0,0.40604107]
["bitfinex","BTCUSD",1730819219751,0.16120968,69696.0,69695.0,0.243482]
["bitfinex","BTCUSD",1730819219966,0.16120968,69696.0,69695.0,0.38927904]
["bitfinex","BTCUSD",1730819220394,0.38065648,69696.0,69695.0,0.77344054]
["bitfinex","BTCUSD",1730819220602,0.53754372,69696.0,69695.0,0.77344054]
["bitfinex","BTCUSD",1730819220815,0.53754372,69696.0,69695.0,0.89516568]
["bitfinex","BTCUSD",1730819221025,0.53754372,69696.0,69695.0,0.26752218]
["bitfinex","BTCUSD",1730819221237,0.53754372,69696.0,69682.0,0.21444042]
["bitfinex","BTCUSD",1730819221238,0.53854372,69696.0,69682.0,0.21444042]
["bitfinex","BTCUSD",1730819221448,0.53854372,69696.0,69689.0,0.21444042]
["bitfinex","BTCUSD",1730819221665,0.005,69694.0,69690.0,0.14579704]
["bitfinex","BTCUSD",1730819222110,0.21444042,69695.0,69675.0,0.00794543]
["bitfinex","BTCUSD",1730819222333,0.53854372,69696.0,69691.0,0.00699465]
["bitfinex","BTCUSD",1730819222593,0.1,69692.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819222805,0.145504,69684.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819223022,0.386978,69692.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819223229,0.386978,69692.0,69681.0,0.21372617]
["bitfinex","BTCUSD",1730819223230,0.1,69690.0,69681.0,0.21372617]
["bitfinex","BTCUSD",1730819223439,0.143502,69686.0,69681.0,0.21372617]
["bitfinex","BTCUSD",1730819223642,0.1,69690.0,69681.0,0.21372617]
["bitfinex","BTCUSD",1730819223868,0.1,69690.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819224080,0.1,69688.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819224287,0.143511,69681.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819224496,0.39430804,69681.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819225144,0.39630804,69681.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819225363,0.40630804,69681.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819225617,0.81346954,69681.0,69674.0,0.000811]
["bitfinex","BTCUSD",1730819226070,0.96504338,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819226284,0.95082638,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819226767,0.96482638,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819226977,0.53099354,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819227192,0.91515504,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819227597,0.92915504,69681.0,69680.0,0.8719]
["bitfinex","BTCUSD",1730819228245,0.92415504,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819228463,0.92915504,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819228716,0.40999354,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819228931,0.41199104,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819229151,0.39299104,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819229349,0.39999104,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819229708,0.16479704,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819229909,0.16479704,69681.0,69680.0,0.95612]
["bitfinex","BTCUSD",1730819229910,0.17879704,69681.0,69680.0,0.95612]
["bitfinex","BTCUSD",1730819230137,0.31730804,69681.0,69680.0,0.95612]
["bitfinex","BTCUSD",1730819230373,0.30830804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819230577,0.14579704,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819230718,0.30330804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819230917,0.16479704,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819231201,0.31830804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819231493,0.42730804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819231794,0.44130804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819232034,0.41530804,69681.0,69680.0,0.8692]
["bitfinex","BTCUSD",1730819232255,0.40830804,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819232479,0.79230442,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819232704,0.78730442,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819232929,0.40699638,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819233850,0.028,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819234100,0.014,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819234808,0.01,69681.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819235061,0.01,69681.0,69680.0,1.01582104]
["bitfinex","BTCUSD",1730819235295,0.2316089,69700.0,69685.0,0.287004]
["bitfinex","BTCUSD",1730819235492,0.21444042,69687.0,69680.0,0.9716061]
["bitfinex","BTCUSD",1730819235672,0.001648,69696.0,69682.0,0.287018]
["bitfinex","BTCUSD",1730819235915,0.21444042,69695.0,69680.0,1.11740314]
["bitfinex","BTCUSD",1730819236117,0.001648,69696.0,69681.0,0.26702657]
["bitfinex","BTCUSD",1730819236325,0.21444042,69690.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819236553,0.14579704,69695.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819236764,0.14579704,69690.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819236976,0.14579704,69690.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819237204,0.14579704,69689.0,69680.0,0.870024]
["bitfinex","BTCUSD",1730819237609,0.014,69690.0,69680.0,0.9570264]
["bitfinex","BTCUSD",1730819237725,0.32844042,69695.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819237948,0.15979704,69695.0,69681.0,0.00977465]
["bitfinex","BTCUSD",1730819238288,0.14579704,69695.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819238491,0.14579704,69695.0,69682.0,0.00854666]
["bitfinex","BTCUSD",1730819238696,0.009,69689.0,69682.0,0.04026927]
["bitfinex","BTCUSD",1730819238897,0.009,69689.0,69682.0,0.04310994]
["bitfinex","BTCUSD",1730819239246,0.009,69689.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730819239453,0.148456,69708.0,69682.0,0.04026311]
["bitfinex","BTCUSD",1730819239454,0.014,69690.0,69682.0,0.04026311]
["bitfinex","BTCUSD",1730819239667,0.014,69690.0,69686.0,0.01136269]
["bitfinex","BTCUSD",1730819239889,0.014,69690.0,69686.0,0.01875953]
["bitfinex","BTCUSD",1730819240088,0.014,69690.0,69687.0,0.01135448]
["bitfinex","BTCUSD",1730819240293,0.012,69695.0,69687.0,0.01135448]
["bitfinex","BTCUSD",1730819240471,0.14579704,69694.0,69681.0,0.21544042]
["bitfinex","BTCUSD",1730819240706,0.005,69689.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819240912,0.007,69690.0,69686.0,0.001]
["bitfinex","BTCUSD",1730819241124,0.14579704,69688.0,69686.0,0.001]
["bitfinex","BTCUSD",1730819241519,0.14579704,69688.0,69680.0,0.09423907]
["bitfinex","BTCUSD",1730819241656,0.14579704,69688.0,69681.0,0.21544042]
["bitfinex","BTCUSD",1730819242016,0.011,69694.0,69681.0,0.21544042]
["bitfinex","BTCUSD",1730819242017,0.006,69690.0,69687.0,0.001]
["bitfinex","BTCUSD",1730819242091,0.006,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730819242275,0.006,69690.0,69689.0,0.33244004]
["bitfinex","BTCUSD",1730819242479,0.006,69690.0,69689.0,0.34376713]
["bitfinex","BTCUSD",1730819242726,0.006,69690.0,69689.0,0.34093396]
["bitfinex","BTCUSD",1730819243105,0.006,69690.0,69689.0,0.34376513]
["bitfinex","BTCUSD",1730819243307,0.006,69690.0,69689.0,0.34093386]
["bitfinex","BTCUSD",1730819243507,0.006,69690.0,69689.0,0.34376513]
["bitfinex","BTCUSD",1730819243876,0.006,69690.0,69689.0,0.19513682]
["bitfinex","BTCUSD",1730819244087,0.21444042,69703.0,69689.0,0.01532509]
["bitfinex","BTCUSD",1730819244320,0.0455,69701.0,69689.0,0.01532509]
["bitfinex","BTCUSD",1730819244532,0.143484,69694.0,69689.0,0.01532509]
["bitfinex","BTCUSD",1730819244744,0.105,69697.0,69681.0,0.21444042]
["bitfinex","BTCUSD",1730819244945,0.143484,69695.0,69688.0,0.21444042]
["bitfinex","BTCUSD",1730819245154,0.001,69690.0,69689.0,0.001]
["bitfinex","BTCUSD",1730819245382,0.001,69690.0,69689.0,0.0123251]
["bitfinex","BTCUSD",1730819245592,0.001,69690.0,69689.0,0.001]
["bitfinex","BTCUSD",1730819245799,0.001,69690.0,69689.0,0.0123251]
["bitfinex","BTCUSD",1730819246011,0.001,69690.0,69689.0,0.001]
["bitfinex","BTCUSD",1730819246222,0.002,69690.0,69689.0,0.013]
["bitfinex","BTCUSD",1730819246427,0.001,69690.0,69689.0,0.012]
["bitfinex","BTCUSD",1730819247099,0.288611,69696.0,69689.0,0.012]
["bitfinex","BTCUSD",1730819247100,0.001648,69696.0,69689.0,0.0113251]
["bitfinex","BTCUSD",1730819247313,0.001648,69696.0,69682.0,0.21444042]
["bitfinex","BTCUSD",1730819247314,0.001648,69696.0,69690.0,0.00286943]
["bitfinex","BTCUSD",1730819247525,0.001648,69696.0,69683.0,0.287011]
["bitfinex","BTCUSD",1730819247526,0.001648,69696.0,69689.0,0.001]
["bitfinex","BTCUSD",1730819247737,0.001648,69696.0,69687.0,0.286994]
["bitfinex","BTCUSD",1730819247738,0.001648,69696.0,69691.0,0.00286932]
["bitfinex","BTCUSD",1730819247963,0.001648,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730819248235,0.001648,69696.0,69695.0,0.28927904]
["bitfinex","BTCUSD",1730819248467,0.001648,69696.0,69695.0,0.30055487]
["bitfinex","BTCUSD",1730819249153,0.001648,69696.0,69695.0,0.3977294]
["bitfinex","BTCUSD",1730819249365,0.001648,69696.0,69695.0,0.52309825]
["bitfinex","BTCUSD",1730819249609,0.001648,69696.0,69695.0,0.42309825]
["bitfinex","BTCUSD",1730819249827,0.21444042,69710.0,69695.0,0.42591503]
["bitfinex","BTCUSD",1730819250045,0.001646,69713.0,69696.0,0.14579704]
["bitfinex","BTCUSD",1730819250257,0.001646,69713.0,69708.0,0.28691]
["bitfinex","BTCUSD",1730819250481,0.001646,69713.0,69709.0,0.028691]
["bitfinex","BTCUSD",1730819250696,0.001646,69713.0,69712.0,0.143447]
["bitfinex","BTCUSD",1730819250905,0.001646,69713.0,69709.0,0.00835807]
["bitfinex","BTCUSD",1730819251119,0.001646,69713.0,69695.0,0.011]
["bitfinex","BTCUSD",1730819251120,0.001646,69713.0,69712.0,0.01111771]
["bitfinex","BTCUSD",1730819251332,0.001646,69713.0,69702.0,0.286935]
["bitfinex","BTCUSD",1730819251568,0.001646,69713.0,69712.0,0.00833828]
["bitfinex","BTCUSD",1730819251789,0.001646,69713.0,69701.0,0.21444042]
["bitfinex","BTCUSD",1730819252019,0.002646,69713.0,69712.0,0.00833828]
["bitfinex","BTCUSD",1730819252234,0.002646,69713.0,69709.0,0.002]
["bitfinex","BTCUSD",1730819252657,0.003646,69713.0,69710.0,0.00835059]
["bitfinex","BTCUSD",1730819253112,0.001646,69713.0,69702.0,0.03579154]
["bitfinex","BTCUSD",1730819253335,0.001646,69713.0,69711.0,0.01112556]
["bitfinex","BTCUSD",1730819253552,0.001646,69713.0,69712.0,0.0028685]
["bitfinex","BTCUSD",1730819253784,0.001646,69713.0,69712.0,0.01112]
["bitfinex","BTCUSD",1730819254001,0.001646,69713.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730819254002,0.002646,69713.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730819254213,0.002646,69713.0,69712.0,0.154567]
["bitfinex","BTCUSD",1730819254430,0.001646,69713.0,69712.0,0.28924404]
["bitfinex","BTCUSD",1730819254696,0.001646,69713.0,69712.0,0.30036404]
["bitfinex","BTCUSD",1730819254909,0.001646,69713.0,69712.0,0.29758404]
["bitfinex","BTCUSD",1730819255130,0.001646,69713.0,69712.0,0.38472394]
["bitfinex","BTCUSD",1730819255347,0.001646,69713.0,69712.0,0.38950008]
["bitfinex","BTCUSD",1730819255770,0.001646,69713.0,69712.0,0.39250008]
["bitfinex","BTCUSD",1730819256018,0.001646,69713.0,69712.0,0.38972021]
["bitfinex","BTCUSD",1730819256229,0.001646,69713.0,69712.0,0.38672021]
["bitfinex","BTCUSD",1730819256453,0.001646,69713.0,69712.0,0.38949886]
["bitfinex","BTCUSD",1730819256666,0.002646,69713.0,69712.0,0.39572013]
["bitfinex","BTCUSD",1730819256874,0.002646,69713.0,69712.0,0.39849886]
["bitfinex","BTCUSD",1730819257091,0.003646,69713.0,69712.0,0.40449886]
["bitfinex","BTCUSD",1730819257323,0.001646,69713.0,69712.0,0.38471936]
["bitfinex","BTCUSD",1730819257534,0.001646,69713.0,69712.0,0.38571936]
["bitfinex","BTCUSD",1730819257778,0.016646,69713.0,69712.0,0.38671936]
["bitfinex","BTCUSD",1730819257998,0.001646,69731.0,69730.0,0.14341]
["bitfinex","BTCUSD",1730819258259,0.001646,69731.0,69730.0,0.67336854]
["bitfinex","BTCUSD",1730819258495,0.001646,69731.0,69730.0,0.68433464]
["bitfinex","BTCUSD",1730819258969,0.001646,69731.0,69730.0,0.78433464]
["bitfinex","BTCUSD",1730819259192,0.001646,69731.0,69730.0,0.99877506]
["bitfinex","BTCUSD",1730819259398,0.21444042,69759.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730819259621,0.21444042,69759.0,69731.0,0.123]
["bitfinex","BTCUSD",1730819259622,0.21444042,69759.0,69735.0,0.2868]
["bitfinex","BTCUSD",1730819259871,0.21644042,69768.0,69734.0,0.3841615]
["bitfinex","BTCUSD",1730819259872,0.21644042,69768.0,69758.0,0.01071947]
["bitfinex","BTCUSD",1730819260118,0.21444042,69767.0,69753.0,0.143362]
["bitfinex","BTCUSD",1730819260377,0.0494,69778.0,69765.0,0.143338]
["bitfinex","BTCUSD",1730819260589,0.006646,69791.0,69765.0,0.143338]
["bitfinex","BTCUSD",1730819260590,0.21444042,69787.0,69765.0,0.27911584]
["bitfinex","BTCUSD",1730819260840,0.21444042,69787.0,69782.0,0.143303]
["bitfinex","BTCUSD",1730819261044,0.21444042,69787.0,69769.0,0.286657]
["bitfinex","BTCUSD",1730819261045,0.21444042,69787.0,69769.0,0.1]
["bitfinex","BTCUSD",1730819261272,0.001646,69791.0,69782.0,0.143303]
["bitfinex","BTCUSD",1730819261721,0.001646,69791.0,69782.0,0.28910004]
["bitfinex","BTCUSD",1730819261935,0.001646,69791.0,69782.0,0.35130387]
["bitfinex","BTCUSD",1730819263356,0.001646,69791.0,69782.0,0.45130387]
["bitfinex","BTCUSD",1730819263573,0.003624,69783.0,69782.0,0.45130387]
["bitfinex","BTCUSD",1730819264079,0.006624,69783.0,69782.0,0.45130387]
["bitfinex","BTCUSD",1730819264293,0.006624,69783.0,69782.0,0.45230387]
["bitfinex","BTCUSD",1730819264294,0.001624,69783.0,69782.0,0.45230387]
["bitfinex","BTCUSD",1730819264529,0.001646,69791.0,69790.0,0.143287]
["bitfinex","BTCUSD",1730819264766,0.001646,69791.0,69790.0,0.81909676]
["bitfinex","BTCUSD",1730819264986,0.001646,69791.0,69790.0,0.8269986]
["bitfinex","BTCUSD",1730819265479,0.001646,69791.0,69790.0,0.2995501]
["bitfinex","BTCUSD",1730819265713,0.001646,69791.0,69790.0,0.3428371]
["bitfinex","BTCUSD",1730819265991,0.001646,69791.0,69790.0,0.33996572]
["bitfinex","BTCUSD",1730819267333,0.009646,69791.0,69790.0,0.35396572]
["bitfinex","BTCUSD",1730819267793,0.009646,69791.0,69790.0,0.33996572]
["bitfinex","BTCUSD",1730819267794,0.001646,69791.0,69790.0,0.33996572]
["bitfinex","BTCUSD",1730819268039,0.001646,69791.0,69790.0,0.72912722]
["bitfinex","BTCUSD",1730819268263,0.001646,69791.0,69790.0,0.72812722]
["bitfinex","BTCUSD",1730819268744,0.001646,69791.0,69790.0,0.74212722]
["bitfinex","BTCUSD",1730819268745,0.002646,69791.0,69790.0,0.74212722]
["bitfinex","BTCUSD",1730819268971,0.001646,69791.0,69790.0,0.82812722]
["bitfinex","BTCUSD",1730819269468,0.001646,69791.0,69790.0,0.82912722]
["bitfinex","BTCUSD",1730819269681,0.002646,69791.0,69790.0,0.69984022]
["bitfinex","BTCUSD",1730819270171,0.002646,69791.0,69790.0,0.68584022]
["bitfinex","BTCUSD",1730819270172,0.001646,69791.0,69790.0,0.68584022]
["bitfinex","BTCUSD",1730819270395,0.001646,69791.0,69790.0,0.05588168]
["bitfinex","BTCUSD",1730819270668,0.001646,69791.0,69790.0,0.00789518]
["bitfinex","BTCUSD",1730819270669,0.14493,69791.0,69790.0,0.00789518]
["bitfinex","BTCUSD",1730819270911,0.22163,69791.0,69790.0,0.02402056]
["bitfinex","BTCUSD",1730819271189,0.22163,69791.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819271482,0.286578,69789.0,69785.0,0.21444042]
["bitfinex","BTCUSD",1730819271711,0.079346,69791.0,69784.0,0.01009693]
["bitfinex","BTCUSD",1730819271712,0.143295,69786.0,69784.0,0.01009693]
["bitfinex","BTCUSD",1730819271963,0.143293,69787.0,69784.0,0.01009693]
["bitfinex","BTCUSD",1730819272177,0.364916,69791.0,69785.0,0.01008756]
["bitfinex","BTCUSD",1730819272178,0.081346,69791.0,69785.0,0.01008756]
["bitfinex","BTCUSD",1730819272472,0.143295,69786.0,69785.0,0.01008756]
["bitfinex","BTCUSD",1730819272682,0.143295,69786.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819272683,0.143299,69784.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819272947,0.143296,69786.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819273172,0.14579704,69790.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819273173,0.143287,69790.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819273431,0.183346,69791.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819273432,0.180346,69791.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819273679,0.1499355,69790.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819274002,0.008,69789.0,69787.0,0.21444042]
["bitfinex","BTCUSD",1730819274228,0.0066475,69790.0,69784.0,0.14579704]
["bitfinex","BTCUSD",1730819274485,0.0066475,69790.0,69783.0,0.02543044]
["bitfinex","BTCUSD",1730819274717,0.0186475,69790.0,69783.0,0.02643044]
["bitfinex","BTCUSD",1730819274981,0.0186475,69790.0,69784.0,0.21444042]
["bitfinex","BTCUSD",1730819275244,0.143297,69785.0,69784.0,0.21444042]
["bitfinex","BTCUSD",1730819275489,0.0206475,69790.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819275490,0.0126475,69790.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819275738,0.143299,69784.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819275966,0.143299,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819276229,0.0066475,69785.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819276230,0.1499455,69785.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819276465,0.143299,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819276691,0.44879604,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819276920,0.45079604,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819277147,0.45079604,69784.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819277667,0.299999,69784.0,69783.0,0.003624]
["bitfinex","BTCUSD",1730819278118,0.322999,69784.0,69783.0,0.005624]
["bitfinex","BTCUSD",1730819278578,0.308999,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819278812,0.320999,69784.0,69783.0,0.005624]
["bitfinex","BTCUSD",1730819279035,0.306999,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819279260,0.48579604,69784.0,69783.0,0.004624]
["bitfinex","BTCUSD",1730819279508,0.48579604,69784.0,69768.0,0.21444042]
["bitfinex","BTCUSD",1730819279509,0.002,69774.0,69768.0,0.21444042]
["bitfinex","BTCUSD",1730819279747,0.002,69782.0,69769.0,0.0243102]
["bitfinex","BTCUSD",1730819279967,0.1,69783.0,69769.0,0.0243102]
["bitfinex","BTCUSD",1730819280220,0.143304,69782.0,69770.0,0.03820846]
["bitfinex","BTCUSD",1730819280456,0.1,69783.0,69770.0,0.03820846]
["bitfinex","BTCUSD",1730819280457,0.143306,69781.0,69770.0,0.03820846]
["bitfinex","BTCUSD",1730819280735,0.143306,69781.0,69761.0,0.286691]
["bitfinex","BTCUSD",1730819280736,0.105,69779.0,69737.0,0.59860192]
["bitfinex","BTCUSD",1730819280994,0.0492,69770.0,69737.0,0.59860192]
["bitfinex","BTCUSD",1730819281211,0.143346,69761.0,69740.0,0.286777]
["bitfinex","BTCUSD",1730819281446,0.143346,69761.0,69744.0,0.143381]
["bitfinex","BTCUSD",1730819281711,0.0592,69770.0,69740.0,0.286777]
["bitfinex","BTCUSD",1730819281937,0.0592,69770.0,69764.0,0.21444042]
["bitfinex","BTCUSD",1730819281938,0.0492,69770.0,69764.0,0.21444042]
["bitfinex","BTCUSD",1730819282190,0.1,69779.0,69776.0,0.143314]
["bitfinex","BTCUSD",1730819282191,0.011,69779.0,69776.0,0.143314]
["bitfinex","BTCUSD",1730819282456,0.21444042,69781.0,69765.0,0.14579704]
["bitfinex","BTCUSD",1730819282701,0.0466,69782.0,69766.0,0.26743627]
["bitfinex","BTCUSD",1730819282972,0.0546,69782.0,69773.0,0.21444042]
["bitfinex","BTCUSD",1730819283235,0.288218,69791.0,69774.0,0.14579704]
["bitfinex","BTCUSD",1730819283236,0.001646,69791.0,69774.0,0.14579704]
["bitfinex","BTCUSD",1730819283493,0.001646,69791.0,69781.0,0.286608]
["bitfinex","BTCUSD",1730819283739,0.001646,69791.0,69784.0,0.143299]
["bitfinex","BTCUSD",1730819283971,0.001646,69791.0,69784.0,0.28909604]
["bitfinex","BTCUSD",1730819284882,0.001646,69791.0,69784.0,0.29196105]
["bitfinex","BTCUSD",1730819285109,0.001646,69791.0,69784.0,0.31496105]
["bitfinex","BTCUSD",1730819285360,0.001646,69791.0,69784.0,0.35580065]
["bitfinex","BTCUSD",1730819285624,0.0076475,69785.0,69784.0,0.36180065]
["bitfinex","BTCUSD",1730819285849,0.0066475,69785.0,69784.0,0.35580065]
["bitfinex","BTCUSD",1730819286130,0.21444042,69815.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730819286371,0.21444042,69815.0,69800.0,0.68755114]
["bitfinex","BTCUSD",1730819286847,0.0091987,69820.0,69800.0,0.68755114]
["bitfinex","BTCUSD",1730819287087,0.0091987,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730819287308,0.0091987,69820.0,69819.0,0.67604936]
["bitfinex","BTCUSD",1730819287567,0.0091987,69820.0,69819.0,0.67318554]
["bitfinex","BTCUSD",1730819287883,0.0091987,69820.0,69819.0,0.28902404]
["bitfinex","BTCUSD",1730819288089,0.0091987,69820.0,69819.0,0.06011329]
["bitfinex","BTCUSD",1730819288330,0.0091987,69820.0,69808.0,0.286499]
["bitfinex","BTCUSD",1730819288567,0.0091987,69820.0,69805.0,0.21444042]
["bitfinex","BTCUSD",1730819288568,0.0091987,69820.0,69815.0,0.143234]
["bitfinex","BTCUSD",1730819288822,0.0091987,69820.0,69819.0,0.002]
["bitfinex","BTCUSD",1730819289070,0.0091987,69820.0,69805.0,0.50094942]
["bitfinex","BTCUSD",1730819289310,0.0091987,69820.0,69814.0,0.21444042]
["bitfinex","BTCUSD",1730819289549,0.0091987,69820.0,69819.0,0.007]
["bitfinex","BTCUSD",1730819289550,0.0101987,69820.0,69819.0,0.007]
["bitfinex","BTCUSD",1730819289773,0.0101987,69820.0,69819.0,0.29602404]
["bitfinex","BTCUSD",1730819290006,0.0101987,69820.0,69819.0,0.29702404]
["bitfinex","BTCUSD",1730819290452,0.0101987,69820.0,69819.0,0.29602404]
["bitfinex","BTCUSD",1730819290679,0.0181987,69820.0,69819.0,0.29602404]
["bitfinex","BTCUSD",1730819290903,0.0181987,69820.0,69819.0,0.37071704]
["bitfinex","BTCUSD",1730819291149,0.0181987,69820.0,69819.0,0.22749004]
["bitfinex","BTCUSD",1730819291597,0.0171987,69820.0,69819.0,0.22049004]
["bitfinex","BTCUSD",1730819291844,0.0251987,69820.0,69819.0,0.22049004]
["bitfinex","BTCUSD",1730819292079,0.0188407,69820.0,69819.0,0.36371704]
["bitfinex","BTCUSD",1730819292319,0.0108407,69820.0,69819.0,0.28902404]
["bitfinex","BTCUSD",1730819292556,0.0128407,69820.0,69819.0,0.30902404]
["bitfinex","BTCUSD",1730819293279,0.0108407,69820.0,69819.0,0.28902404]
["bitfinex","BTCUSD",1730819293503,0.0108407,69820.0,69819.0,0.37736405]
["bitfinex","BTCUSD",1730819293714,0.0128407,69820.0,69819.0,0.39736405]
["bitfinex","BTCUSD",1730819297517,0.1560657,69820.0,69819.0,0.02]
["bitfinex","BTCUSD",1730819297725,0.0128407,69820.0,69819.0,0.02]
["bitfinex","BTCUSD",1730819297960,0.39186274,69820.0,69819.0,0.02]
["bitfinex","BTCUSD",1730819298383,0.49186274,69820.0,69819.0,0.02]
["bitfinex","BTCUSD",1730819298601,0.1928407,69820.0,69819.0,0.02]
["bitfinex","BTCUSD",1730819298815,0.3450657,69820.0,69819.0,0.007]
["bitfinex","BTCUSD",1730819299043,0.143247,69810.0,69803.0,0.21444042]
["bitfinex","BTCUSD",1730819299284,0.005,69807.0,69803.0,0.21444042]
["bitfinex","BTCUSD",1730819299747,0.22659704,69809.0,69803.0,0.21444042]
["bitfinex","BTCUSD",1730819299748,0.0808,69809.0,69803.0,0.21444042]
["bitfinex","BTCUSD",1730819299965,0.0808,69809.0,69786.0,0.50103042]
["bitfinex","BTCUSD",1730819299966,0.286505,69807.0,69804.0,0.00286487]
["bitfinex","BTCUSD",1730819300177,0.005,69802.0,69787.0,0.21444042]
["bitfinex","BTCUSD",1730819300392,0.1,69803.0,69798.0,0.21444042]
["bitfinex","BTCUSD",1730819300622,0.005,69800.0,69788.0,0.02144404]
["bitfinex","BTCUSD",1730819300830,0.005,69800.0,69795.0,0.21444042]
["bitfinex","BTCUSD",1730819301040,0.005,69800.0,69788.0,0.02144404]
["bitfinex","BTCUSD",1730819301479,0.005,69800.0,69787.0,0.21444042]
["bitfinex","BTCUSD",1730819301707,0.1,69808.0,69794.0,0.21444042]
["bitfinex","BTCUSD",1730819301939,0.0462,69810.0,69795.0,0.00286489]
["bitfinex","BTCUSD",1730819302170,0.0462,69810.0,69794.0,0.14579704]
["bitfinex","BTCUSD",1730819302423,0.002,69800.0,69796.0,0.286549]
["bitfinex","BTCUSD",1730819302639,0.002,69800.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730819302906,0.0462,69810.0,69799.0,0.00286481]
["bitfinex","BTCUSD",1730819303154,0.005,69802.0,69799.0,0.00286481]
["bitfinex","BTCUSD",1730819303387,0.21944042,69806.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819303388,0.002,69777.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819303615,0.005,69777.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819303841,0.0829,69781.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819303842,0.0779,69781.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819304056,0.0779,69781.0,69775.0,0.02144404]
["bitfinex","BTCUSD",1730819304278,0.0779,69781.0,69777.0,0.21444042]
["bitfinex","BTCUSD",1730819304605,0.0779,69781.0,69767.0,0.21444042]
["bitfinex","BTCUSD",1730819304606,0.0779,69781.0,69778.0,0.00286592]
["bitfinex","BTCUSD",1730819304821,0.0779,69781.0,69780.0,0.143307]
["bitfinex","BTCUSD",1730819305043,0.0471,69782.0,69778.0,0.21444042]
["bitfinex","BTCUSD",1730819305044,0.0471,69782.0,69781.0,0.143305]
["bitfinex","BTCUSD",1730819305315,0.0779,69791.0,69781.0,0.14579704]
["bitfinex","BTCUSD",1730819305541,0.0779,69791.0,69772.0,0.286644]
["bitfinex","BTCUSD",1730819305542,0.0779,69791.0,69790.0,0.143287]
["bitfinex","BTCUSD",1730819305777,0.0471,69795.0,69790.0,0.14579704]
["bitfinex","BTCUSD",1730819305994,0.0471,69795.0,69792.0,0.143281]
["bitfinex","BTCUSD",1730819306216,0.0471,69795.0,69790.0,0.14579704]
["bitfinex","BTCUSD",1730819306433,0.0471,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1730819306677,0.0471,69795.0,69794.0,0.07900845]
["bitfinex","BTCUSD",1730819306890,0.0471,69795.0,69782.0,0.043242]
["bitfinex","BTCUSD",1730819307101,0.0471,69795.0,69787.0,0.21444042]
["bitfinex","BTCUSD",1730819307736,0.0471,69795.0,69784.0,0.143298]
["bitfinex","BTCUSD",1730819307958,0.0471,69795.0,69786.0,0.21444042]
["bitfinex","BTCUSD",1730819308417,0.0471,69795.0,69788.0,0.286582]
["bitfinex","BTCUSD",1730819308622,0.0471,69795.0,69786.0,0.21444042]
["bitfinex","BTCUSD",1730819308623,0.0471,69795.0,69793.0,0.14328]
["bitfinex","BTCUSD",1730819308832,0.0471,69795.0,69794.0,0.20113002]
["bitfinex","BTCUSD",1730819309040,0.0471,69795.0,69794.0,0.05785202]
["bitfinex","BTCUSD",1730819309725,0.0479,69807.0,69794.0,0.14866216]
["bitfinex","BTCUSD",1730819309938,0.0479,69807.0,69802.0,0.143261]
["bitfinex","BTCUSD",1730819310151,0.0479,69807.0,69803.0,0.00286495]
["bitfinex","BTCUSD",1730819310359,0.0479,69807.0,69795.0,0.01127582]
["bitfinex","BTCUSD",1730819310360,0.0479,69807.0,69796.0,0.28941391]
["bitfinex","BTCUSD",1730819310585,0.0479,69807.0,69806.0,0.143254]
["bitfinex","BTCUSD",1730819310798,0.0788,69811.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730819311220,0.0788,69811.0,69806.0,0.14579704]
["bitfinex","BTCUSD",1730819311430,0.0788,69811.0,69801.0,0.01126964]
["bitfinex","BTCUSD",1730819311637,0.0788,69811.0,69796.0,0.286546]
["bitfinex","BTCUSD",1730819311638,0.0788,69811.0,69805.0,0.21444042]
["bitfinex","BTCUSD",1730819311854,0.0788,69811.0,69806.0,0.03602375]
["bitfinex","BTCUSD",1730819312122,0.0798,69811.0,69810.0,0.008]
["bitfinex","BTCUSD",1730819312541,0.0788,69811.0,69803.0,0.002]
["bitfinex","BTCUSD",1730819312748,0.0788,69811.0,69796.0,0.21444042]
["bitfinex","BTCUSD",1730819312967,0.143254,69806.0,69805.0,0.006]
["bitfinex","BTCUSD",1730819313179,0.306254,69806.0,69805.0,0.006]
["bitfinex","BTCUSD",1730819314235,0.005,69802.0,69796.0,0.21444042]
["bitfinex","BTCUSD",1730819314466,0.143272,69797.0,69796.0,0.21444042]
["bitfinex","BTCUSD",1730819314677,0.143269,69799.0,69796.0,0.21444042]
["bitfinex","BTCUSD",1730819314884,0.14327,69798.0,69788.0,0.21444042]
["bitfinex","BTCUSD",1730819315112,0.286529,69801.0,69788.0,0.23588446]
["bitfinex","BTCUSD",1730819315329,0.143273,69797.0,69788.0,0.23588446]
["bitfinex","BTCUSD",1730819315749,0.002,69787.0,69774.0,0.21444042]
["bitfinex","BTCUSD",1730819316012,0.005,69783.0,69782.0,0.21444042]
["bitfinex","BTCUSD",1730819316223,0.0507,69790.0,69782.0,0.21444042]
["bitfinex","BTCUSD",1730819316432,0.193988,69790.0,69783.0,0.02144404]
["bitfinex","BTCUSD",1730819316641,0.0457,69790.0,69784.0,0.21444042]
["bitfinex","BTCUSD",1730819316856,0.0457,69790.0,69789.0,0.143289]
["bitfinex","BTCUSD",1730819317087,0.0457,69790.0,69775.0,0.14579704]
["bitfinex","BTCUSD",1730819317295,0.0507,69790.0,69779.0,0.21444042]
["bitfinex","BTCUSD",1730819317500,0.0537,69790.0,69779.0,0.21444042]
["bitfinex","BTCUSD",1730819317708,0.196987,69790.0,69779.0,0.21444042]
["bitfinex","BTCUSD",1730819317923,0.196987,69790.0,69773.0,0.286643]
["bitfinex","BTCUSD",1730819317924,0.002,69787.0,69767.0,0.21444042]
["bitfinex","BTCUSD",1730819318133,0.002,69787.0,69781.0,0.21444042]
["bitfinex","BTCUSD",1730819318134,0.005,69784.0,69781.0,0.21444042]
["bitfinex","BTCUSD",1730819318363,0.007,69787.0,69775.0,0.286632]
["bitfinex","BTCUSD",1730819318364,0.005,69787.0,69775.0,0.286632]
["bitfinex","BTCUSD",1730819318616,0.0487,69790.0,69782.0,0.00286577]
["bitfinex","BTCUSD",1730819318824,0.0457,69790.0,69776.0,0.19620428]
["bitfinex","BTCUSD",1730819319241,0.01,69787.0,69781.0,0.21444042]
["bitfinex","BTCUSD",1730819319450,0.01,69787.0,69786.0,0.39193574]
["bitfinex","BTCUSD",1730819319664,0.0756,69796.0,69795.0,0.143276]
["bitfinex","BTCUSD",1730819319904,0.0756,69796.0,69787.0,0.286585]
["bitfinex","BTCUSD",1730819320114,0.0756,69796.0,69789.0,0.143288]
["bitfinex","BTCUSD",1730819320115,0.001,69790.0,69789.0,0.143288]
["bitfinex","BTCUSD",1730819320337,0.001,69790.0,69789.0,0.28908504]
["bitfinex","BTCUSD",1730819320560,0.001,69790.0,69789.0,0.33949228]
["bitfinex","BTCUSD",1730819321219,0.0468,69801.0,69789.0,0.19620428]
["bitfinex","BTCUSD",1730819321434,0.0468,69801.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730819322128,0.0546,69813.0,69800.0,0.14866196]
["bitfinex","BTCUSD",1730819322388,0.0496,69813.0,69807.0,0.14325]
["bitfinex","BTCUSD",1730819322608,0.0496,69813.0,69802.0,0.143262]
["bitfinex","BTCUSD",1730819322821,0.0496,69813.0,69803.0,0.14579704]
["bitfinex","BTCUSD",1730819323059,0.0496,69813.0,69808.0,0.286496]
["bitfinex","BTCUSD",1730819323297,0.0496,69813.0,69804.0,0.286516]
["bitfinex","BTCUSD",1730819323536,0.0496,69813.0,69802.0,0.21444042]
["bitfinex","BTCUSD",1730819323537,0.0496,69813.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730819323821,0.0496,69813.0,69805.0,0.18459401]
["bitfinex","BTCUSD",1730819324081,0.0496,69813.0,69803.0,0.21844042]
["bitfinex","BTCUSD",1730819324082,0.005,69812.0,69803.0,0.21844042]
["bitfinex","BTCUSD",1730819324306,0.0496,69813.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730819324750,0.0781,69816.0,69810.0,0.14610943]
["bitfinex","BTCUSD",1730819324974,0.0781,69816.0,69810.0,0.28904204]
["bitfinex","BTCUSD",1730819325188,0.0108407,69820.0,69810.0,0.28904204]
["bitfinex","BTCUSD",1730819325189,0.0108407,69820.0,69810.0,0.37524704]
["bitfinex","BTCUSD",1730819325605,0.0108407,69820.0,69810.0,0.37924704]
["bitfinex","BTCUSD",1730819326056,0.0108407,69820.0,69810.0,0.47524704]
["bitfinex","BTCUSD",1730819326289,0.0108407,69820.0,69819.0,0.49186774]
["bitfinex","BTCUSD",1730819326496,0.21444042,69835.0,69819.0,0.49443778]
["bitfinex","BTCUSD",1730819326701,0.21444042,69835.0,69834.0,0.143196]
["bitfinex","BTCUSD",1730819326911,0.0783,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730819328247,0.0783,69839.0,69831.0,0.24864074]
["bitfinex","BTCUSD",1730819328248,0.07739716,69839.0,69826.0,0.286422]
["bitfinex","BTCUSD",1730819328466,0.0542,69848.0,69832.0,0.21444042]
["bitfinex","BTCUSD",1730819328693,0.005,69844.0,69833.0,0.14579704]
["bitfinex","BTCUSD",1730819328931,0.005,69841.0,69834.0,0.01851947]
["bitfinex","BTCUSD",1730819329348,0.005,69841.0,69838.0,0.011]
["bitfinex","BTCUSD",1730819329560,0.005,69841.0,69838.0,0.021]
["bitfinex","BTCUSD",1730819329561,0.001,69839.0,69838.0,0.021]
["bitfinex","BTCUSD",1730819329803,0.005,69840.0,69838.0,0.011]
["bitfinex","BTCUSD",1730819330680,0.005,69841.0,69825.0,0.21444042]
["bitfinex","BTCUSD",1730819330681,0.005,69838.0,69825.0,0.21444042]
["bitfinex","BTCUSD",1730819330895,0.005,69836.0,69832.0,0.21444042]
["bitfinex","BTCUSD",1730819331118,0.005,69836.0,69834.0,0.01]
["bitfinex","BTCUSD",1730819331335,0.0831,69839.0,69834.0,0.01]
["bitfinex","BTCUSD",1730819331627,0.0831,69839.0,69838.0,0.01]
["bitfinex","BTCUSD",1730819331839,0.0881,69839.0,69838.0,0.01]
["bitfinex","BTCUSD",1730819332087,0.0831,69839.0,69838.0,0.01]
["bitfinex","BTCUSD",1730819332508,0.0831,69839.0,69838.0,0.1828276]
["bitfinex","BTCUSD",1730819332728,0.001,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730819332953,0.001,69840.0,69838.0,0.0396396]
["bitfinex","BTCUSD",1730819333166,0.005,69842.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730819333378,0.005,69840.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730819333590,0.005,69840.0,69832.0,0.009]
["bitfinex","BTCUSD",1730819333591,0.001,69836.0,69832.0,0.009]
["bitfinex","BTCUSD",1730819333821,0.005,69842.0,69832.0,0.21444042]
["bitfinex","BTCUSD",1730819334036,0.001,69839.0,69838.0,0.007]
["bitfinex","BTCUSD",1730819334253,0.001,69839.0,69838.0,0.0453397]
["bitfinex","BTCUSD",1730819334472,0.001,69840.0,69838.0,0.0383397]
["bitfinex","BTCUSD",1730819334687,0.005,69842.0,69838.0,0.0293397]
["bitfinex","BTCUSD",1730819335380,0.005,69846.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730819335599,0.005,69843.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730819335819,0.005,69846.0,69841.0,0.04493146]
["bitfinex","BTCUSD",1730819336041,0.01,69846.0,69838.0,0.0403397]
["bitfinex","BTCUSD",1730819336260,0.005,69844.0,69838.0,0.0403397]
["bitfinex","BTCUSD",1730819336477,0.0492,69848.0,69838.0,0.011]
["bitfinex","BTCUSD",1730819336478,0.005,69839.0,69838.0,0.011]
["bitfinex","BTCUSD",1730819336692,0.001,69839.0,69838.0,0.021]
["bitfinex","BTCUSD",1730819336907,0.001,69839.0,69838.0,0.08750264]
["bitfinex","BTCUSD",1730819337149,0.005,69840.0,69838.0,0.07750264]
["bitfinex","BTCUSD",1730819337358,0.005,69840.0,69838.0,0.007]
["bitfinex","BTCUSD",1730819337605,0.005,69840.0,69829.0,0.286412]
["bitfinex","BTCUSD",1730819337606,0.005,69840.0,69833.0,0.286396]
["bitfinex","BTCUSD",1730819337876,0.005,69840.0,69838.0,0.009]
["bitfinex","BTCUSD",1730819338116,0.001,69839.0,69838.0,0.02]
["bitfinex","BTCUSD",1730819338352,0.005,69840.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730819338579,0.007,69840.0,69838.0,0.022]
["bitfinex","BTCUSD",1730819339984,0.007,69840.0,69839.0,0.29184633]
["bitfinex","BTCUSD",1730819339985,0.001,69840.0,69839.0,0.29184633]
["bitfinex","BTCUSD",1730819340264,0.001624,69859.0,69840.0,0.123]
["bitfinex","BTCUSD",1730819340520,0.001624,69859.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730819340766,0.001624,69859.0,69852.0,0.243159]
["bitfinex","BTCUSD",1730819341015,0.001624,69859.0,69852.0,0.25448882]
["bitfinex","BTCUSD",1730819341496,0.001624,69859.0,69852.0,0.47923122]
["bitfinex","BTCUSD",1730819341776,0.001624,69859.0,69852.0,0.37923122]
["bitfinex","BTCUSD",1730819342001,0.001624,69859.0,69852.0,0.38323122]
["bitfinex","BTCUSD",1730819342233,0.001624,69859.0,69858.0,0.243147]
["bitfinex","BTCUSD",1730819342455,0.001624,69859.0,69858.0,0.69289728]
["bitfinex","BTCUSD",1730819342705,0.001624,69859.0,69858.0,0.3936177]
["bitfinex","BTCUSD",1730819342943,0.006624,69859.0,69858.0,0.01132982]
["bitfinex","BTCUSD",1730819343218,0.148153,69855.0,69854.0,0.01132982]
["bitfinex","BTCUSD",1730819343445,0.148153,69855.0,69827.0,0.24864074]
["bitfinex","BTCUSD",1730819343446,0.005,69847.0,69846.0,0.21444042]
["bitfinex","BTCUSD",1730819343699,0.0549,69847.0,69846.0,0.23701983]
["bitfinex","BTCUSD",1730819343957,0.0499,69847.0,69846.0,0.23701983]
["bitfinex","BTCUSD",1730819344180,0.0499,69847.0,69846.0,0.16575141]
["bitfinex","BTCUSD",1730819344471,0.0499,69847.0,69845.0,0.01135369]
["bitfinex","BTCUSD",1730819344745,0.0499,69847.0,69839.0,0.22579411]
["bitfinex","BTCUSD",1730819344746,0.005,69846.0,69839.0,0.22579411]
["bitfinex","BTCUSD",1730819344974,0.005,69846.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730819345210,0.005,69846.0,69839.0,0.21444042]
["bitfinex","BTCUSD",1730819345211,0.005,69846.0,69844.0,0.01135369]
["bitfinex","BTCUSD",1730819345467,0.005,69845.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730819345652,0.005,69845.0,69803.0,0.21824042]
["bitfinex","BTCUSD",1730819345653,0.005,69846.0,69840.0,0.286368]
["bitfinex","BTCUSD",1730819345873,0.005,69846.0,69843.0,0.143178]
["bitfinex","BTCUSD",1730819346097,0.005,69846.0,69844.0,0.01136274]
["bitfinex","BTCUSD",1730819346098,0.01,69845.0,69844.0,0.01136274]
["bitfinex","BTCUSD",1730819346318,0.005,69840.0,69838.0,0.01136578]
["bitfinex","BTCUSD",1730819346544,0.005,69840.0,69812.0,0.24864074]
["bitfinex","BTCUSD",1730819346545,0.143191,69837.0,69832.0,0.21444042]
["bitfinex","BTCUSD",1730819346775,0.143189,69838.0,69836.0,0.008]
["bitfinex","BTCUSD",1730819347049,0.20459,69837.0,69836.0,0.008]
["bitfinex","BTCUSD",1730819347278,0.28759,69837.0,69836.0,0.008]
["bitfinex","BTCUSD",1730819347509,0.43338704,69837.0,69836.0,0.008]
["bitfinex","BTCUSD",1730819348191,0.43338704,69837.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819348192,0.282523,69821.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819348417,0.43032004,69821.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819348864,0.42832004,69821.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819349077,0.282523,69821.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819349762,0.005,69804.0,69803.0,0.21444042]
["bitfinex","BTCUSD",1730819349978,0.005,69804.0,69803.0,0.23588446]
["bitfinex","BTCUSD",1730819350452,0.005,69804.0,69803.0,0.02144404]
["bitfinex","BTCUSD",1730819350689,0.286484,69812.0,69803.0,0.02144404]
["bitfinex","BTCUSD",1730819350690,0.005,69813.0,69812.0,0.143241]
["bitfinex","BTCUSD",1730819350945,0.005,69811.0,69804.0,0.286516]
["bitfinex","BTCUSD",1730819351152,0.005,69816.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730819351379,0.1293,69821.0,69810.0,0.286491]
["bitfinex","BTCUSD",1730819351380,0.005,69820.0,69810.0,0.286491]
["bitfinex","BTCUSD",1730819351598,0.005,69817.0,69814.0,0.143236]
["bitfinex","BTCUSD",1730819351825,0.1343,69821.0,69814.0,0.143236]
["bitfinex","BTCUSD",1730819352062,0.1343,69821.0,69806.0,0.286507]
["bitfinex","BTCUSD",1730819352063,0.005,69816.0,69815.0,0.0575516]
["bitfinex","BTCUSD",1730819352298,0.005,69815.0,69808.0,0.2865]
["bitfinex","BTCUSD",1730819352546,0.005,69817.0,69809.0,0.21444042]
["bitfinex","BTCUSD",1730819352547,0.005,69814.0,69809.0,0.21444042]
["bitfinex","BTCUSD",1730819352768,0.005,69814.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730819352997,0.005,69814.0,69809.0,0.21444042]
["bitfinex","BTCUSD",1730819353228,0.005,69814.0,69808.0,0.01138342]
["bitfinex","BTCUSD",1730819353229,0.005,69814.0,69812.0,0.143241]
["bitfinex","BTCUSD",1730819353442,0.005,69814.0,69813.0,0.04411124]
["bitfinex","BTCUSD",1730819354100,0.005,69813.0,69810.0,0.008]
["bitfinex","BTCUSD",1730819354323,0.005,69813.0,69810.0,0.151244]
["bitfinex","BTCUSD",1730819354627,0.005,69813.0,69810.0,0.143244]
["bitfinex","BTCUSD",1730819355050,0.005,69813.0,69805.0,0.01135297]
["bitfinex","BTCUSD",1730819355269,0.005,69813.0,69804.0,0.287336]
["bitfinex","BTCUSD",1730819355270,0.005,69813.0,69806.0,0.43230504]
["bitfinex","BTCUSD",1730819355487,0.005,69813.0,69810.0,0.143245]
["bitfinex","BTCUSD",1730819355710,0.005,69813.0,69807.0,0.07742956]
["bitfinex","BTCUSD",1730819355923,0.005,69813.0,69812.0,0.143241]
["bitfinex","BTCUSD",1730819355924,0.001,69813.0,69812.0,0.143241]
["bitfinex","BTCUSD",1730819356139,0.005,69819.0,69812.0,0.15715094]
["bitfinex","BTCUSD",1730819356354,0.005,69819.0,69814.0,0.286475]
["bitfinex","BTCUSD",1730819356578,0.005,69819.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730819356794,0.005,69819.0,69818.0,0.143229]
["bitfinex","BTCUSD",1730819357014,0.005,69819.0,69816.0,0.286463]
["bitfinex","BTCUSD",1730819357015,0.005,69819.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730819357225,0.005,69819.0,69817.0,0.0316098]
["bitfinex","BTCUSD",1730819357462,0.005,69818.0,69817.0,0.0316098]
["bitfinex","BTCUSD",1730819357713,0.01,69818.0,69812.0,0.01135327]
["bitfinex","BTCUSD",1730819357935,0.01,69813.0,69812.0,0.009]
["bitfinex","BTCUSD",1730819358159,0.015,69813.0,69812.0,0.009]
["bitfinex","BTCUSD",1730819358874,0.016,69813.0,69812.0,0.019]
["bitfinex","BTCUSD",1730819359098,0.005,69818.0,69812.0,0.14579704]
["bitfinex","BTCUSD",1730819359316,0.01,69818.0,69812.0,0.143239]
["bitfinex","BTCUSD",1730819359534,0.012,69818.0,69817.0,0.013]
["bitfinex","BTCUSD",1730819359786,0.01,69818.0,69817.0,0.013]
["bitfinex","BTCUSD",1730819360003,0.002,69819.0,69812.0,0.011]
["bitfinex","BTCUSD",1730819360004,0.01,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730819360227,0.159239,69813.0,69812.0,0.024]
["bitfinex","BTCUSD",1730819360454,0.158239,69813.0,69812.0,0.013]
["bitfinex","BTCUSD",1730819360924,0.286471,69815.0,69804.0,0.00082]
["bitfinex","BTCUSD",1730819360925,0.015,69805.0,69804.0,0.00082]
["bitfinex","BTCUSD",1730819361155,0.38215304,69805.0,69804.0,0.00082]
["bitfinex","BTCUSD",1730819361383,0.38215304,69805.0,69768.0,0.0091987]
["bitfinex","BTCUSD",1730819361384,0.160274,69796.0,69783.0,0.01135449]
["bitfinex","BTCUSD",1730819361625,0.158274,69796.0,69777.0,0.286625]
["bitfinex","BTCUSD",1730819361849,0.015,69796.0,69781.0,0.28661]
["bitfinex","BTCUSD",1730819362095,0.015,69796.0,69795.0,0.02234714]
["bitfinex","BTCUSD",1730819362350,0.01,69796.0,69795.0,0.02234714]
["bitfinex","BTCUSD",1730819362566,0.01,69796.0,69795.0,0.000821]
["bitfinex","BTCUSD",1730819363012,0.01,69796.0,69795.0,0.144097]
["bitfinex","BTCUSD",1730819363231,0.01,69796.0,69795.0,0.145097]
["bitfinex","BTCUSD",1730819363466,0.005,69796.0,69795.0,0.145097]
["bitfinex","BTCUSD",1730819363686,0.01,69796.0,69795.0,0.14796205]
["bitfinex","BTCUSD",1730819363907,0.01,69796.0,69795.0,0.2415142]
["bitfinex","BTCUSD",1730819364126,0.01,69796.0,69795.0,0.1012382]
["bitfinex","BTCUSD",1730819364344,0.005,69797.0,69795.0,0.00768605]
["bitfinex","BTCUSD",1730819364581,0.21444042,69810.0,69795.0,0.00768605]
["bitfinex","BTCUSD",1730819364582,0.005,69811.0,69796.0,0.14579704]
["bitfinex","BTCUSD",1730819364814,0.005,69811.0,69808.0,0.286497]
["bitfinex","BTCUSD",1730819365047,0.0776,69815.0,69805.0,0.286508]
["bitfinex","BTCUSD",1730819365048,0.0776,69815.0,69809.0,0.00286461]
["bitfinex","BTCUSD",1730819365269,0.21444042,69827.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819365270,0.005,69825.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819365495,0.0763,69826.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819365496,0.005,69822.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730819365935,0.005,69822.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819365936,0.21444042,69818.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819366168,0.29074042,69826.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819366169,0.005,69814.0,69810.0,0.02893726]
["bitfinex","BTCUSD",1730819366378,0.005,69814.0,69812.0,0.143239]
["bitfinex","BTCUSD",1730819366625,0.005,69814.0,69811.0,0.19736263]
["bitfinex","BTCUSD",1730819366914,0.011642,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730819367147,0.001642,69820.0,69819.0,0.143227]
["bitfinex","BTCUSD",1730819367377,0.001642,69820.0,69819.0,0.3601344]
["bitfinex","BTCUSD",1730819367642,0.001642,69820.0,69819.0,0.37146577]
["bitfinex","BTCUSD",1730819368347,0.001642,69820.0,69819.0,0.48546577]
["bitfinex","BTCUSD",1730819368842,0.001642,69820.0,69819.0,0.48545558]
["bitfinex","BTCUSD",1730819369314,0.001642,69820.0,69819.0,0.48545505]
["bitfinex","BTCUSD",1730819369610,0.001642,69820.0,69819.0,0.5125683]
["bitfinex","BTCUSD",1730819369867,0.21444042,69841.0,69819.0,0.5125683]
["bitfinex","BTCUSD",1730819369868,0.21444042,69841.0,69840.0,0.143184]
["bitfinex","BTCUSD",1730819370142,0.21444042,69841.0,69840.0,0.32923895]
["bitfinex","BTCUSD",1730819370369,0.21608042,69855.0,69841.0,0.1]
["bitfinex","BTCUSD",1730819370606,0.005,69853.0,69847.0,0.143168]
["bitfinex","BTCUSD",1730819370842,0.005,69847.0,69843.0,0.01132065]
["bitfinex","BTCUSD",1730819371075,0.005,69847.0,69841.0,0.14579704]
["bitfinex","BTCUSD",1730819371332,0.002,69853.0,69839.0,0.01132065]
["bitfinex","BTCUSD",1730819371333,0.005,69841.0,69839.0,0.01132065]
["bitfinex","BTCUSD",1730819371562,0.005,69841.0,69830.0,0.286409]
["bitfinex","BTCUSD",1730819371563,0.005,69839.0,69836.0,0.21444042]
["bitfinex","BTCUSD",1730819371830,0.005,69839.0,69829.0,0.21444042]
["bitfinex","BTCUSD",1730819371831,0.01,69835.0,69831.0,0.01130299]
["bitfinex","BTCUSD",1730819372058,0.01,69835.0,69829.0,0.21444042]
["bitfinex","BTCUSD",1730819372297,0.005,69834.0,69827.0,0.01131372]
["bitfinex","BTCUSD",1730819372518,0.005,69834.0,69828.0,0.34742201]
["bitfinex","BTCUSD",1730819372738,0.005,69835.0,69828.0,0.05841697]
["bitfinex","BTCUSD",1730819372739,0.005,69831.0,69828.0,0.05841697]
["bitfinex","BTCUSD",1730819373619,0.01,69829.0,69828.0,0.0113277]
["bitfinex","BTCUSD",1730819374067,0.01,69829.0,69823.0,0.21444042]
["bitfinex","BTCUSD",1730819374311,0.005,69827.0,69823.0,0.21444042]
["bitfinex","BTCUSD",1730819374525,0.005,69827.0,69823.0,0.35765942]
["bitfinex","BTCUSD",1730819374757,0.005,69827.0,69824.0,0.07152178]
["bitfinex","BTCUSD",1730819374992,0.005,69841.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730819375218,0.005,69842.0,69824.0,0.2201826]
["bitfinex","BTCUSD",1730819375219,0.005,69834.0,69824.0,0.14579704]
["bitfinex","BTCUSD",1730819375442,0.002,69842.0,69824.0,0.14579704]
["bitfinex","BTCUSD",1730819375443,0.005,69829.0,69825.0,0.21444042]
["bitfinex","BTCUSD",1730819375667,0.005,69829.0,69826.0,0.03602375]
["bitfinex","BTCUSD",1730819375668,0.003,69827.0,69826.0,0.03602375]
["bitfinex","BTCUSD",1730819375891,0.005,69829.0,69826.0,0.03602375]
["bitfinex","BTCUSD",1730819376133,0.005,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730819376362,0.005,69828.0,69826.0,0.03602375]
["bitfinex","BTCUSD",1730819376585,0.005,69828.0,69827.0,0.03128757]
["bitfinex","BTCUSD",1730819376818,0.005,69828.0,69827.0,0.15454172]
["bitfinex","BTCUSD",1730819377049,0.005,69828.0,69827.0,0.01133072]
["bitfinex","BTCUSD",1730819378009,0.005,69828.0,69827.0,0.01134169]
["bitfinex","BTCUSD",1730819378702,0.009,69828.0,69827.0,0.01134169]
["bitfinex","BTCUSD",1730819378937,0.005,69828.0,69827.0,0.01134169]
["bitfinex","BTCUSD",1730819379166,0.005,69828.0,69821.0,0.286443]
["bitfinex","BTCUSD",1730819379167,0.005,69828.0,69826.0,0.01134169]
["bitfinex","BTCUSD",1730819379435,0.286385,69836.0,69826.0,0.01134169]
["bitfinex","BTCUSD",1730819379436,0.005,69842.0,69826.0,0.01134169]
["bitfinex","BTCUSD",1730819379695,0.0477,69872.0,69826.0,0.01134169]
["bitfinex","BTCUSD",1730819379965,0.0813,69901.0,69826.0,0.01134169]
["bitfinex","BTCUSD",1730819380217,0.0813,69901.0,69820.0,0.000821]
["bitfinex","BTCUSD",1730819380218,0.000131,71059.0,69916.0,0.002]
["bitfinex","BTCUSD",1730819380219,0.33541711,69920.0,69916.0,0.002]
["bitfinex","BTCUSD",1730819380449,0.33541711,69920.0,69897.0,0.01333]
["bitfinex","BTCUSD",1730819380450,0.285937,69946.0,69917.0,0.118781]
["bitfinex","BTCUSD",1730819380451,0.005,69932.0,69917.0,0.118781]
["bitfinex","BTCUSD",1730819380686,0.005,69939.0,69899.0,0.1]
["bitfinex","BTCUSD",1730819380687,0.005,69939.0,69907.0,0.005]
["bitfinex","BTCUSD",1730819380927,0.005,69939.0,69897.0,0.01333]
["bitfinex","BTCUSD",1730819380928,0.005,69937.0,69909.0,0.1]
["bitfinex","BTCUSD",1730819381163,0.29095,69943.0,69910.0,0.14579704]
["bitfinex","BTCUSD",1730819381164,0.005,69932.0,69910.0,0.14579704]
["bitfinex","BTCUSD",1730819381920,0.01,69933.0,69911.0,0.28893802]
["bitfinex","BTCUSD",1730819382160,0.15579704,69933.0,69911.0,0.43473506]
["bitfinex","BTCUSD",1730819382398,0.15579704,69933.0,69916.0,0.009]
["bitfinex","BTCUSD",1730819382652,0.142998,69931.0,69916.0,0.009]
["bitfinex","BTCUSD",1730819382880,0.285959,69940.0,69917.0,1.00506351]
["bitfinex","BTCUSD",1730819382881,0.001,69932.0,69917.0,1.00506351]
["bitfinex","BTCUSD",1730819383106,0.005,69940.0,69917.0,1.00506351]
["bitfinex","BTCUSD",1730819383107,0.0782,69931.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730819383333,0.0782,69931.0,69919.0,1.00228847]
["bitfinex","BTCUSD",1730819383579,0.0782,69931.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730819383856,0.0782,69931.0,69921.0,0.143017]
["bitfinex","BTCUSD",1730819384074,0.0782,69931.0,69917.0,0.14579704]
["bitfinex","BTCUSD",1730819384075,0.0782,69931.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730819384305,0.0782,69931.0,69921.0,0.1486569]
["bitfinex","BTCUSD",1730819384541,0.001,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1730819384750,0.21451248,69932.0,69930.0,0.143]
["bitfinex","BTCUSD",1730819384970,0.001,69933.0,69930.0,0.143]
["bitfinex","BTCUSD",1730819385394,0.059258,69982.0,69922.0,0.572066]
["bitfinex","BTCUSD",1730819385395,0.048,69955.0,69931.0,0.14579704]
["bitfinex","BTCUSD",1730819385402,0.048,69955.0,69931.0,0.14865654]
["bitfinex","BTCUSD",1730819385596,0.001,69932.0,69931.0,0.14579704]
["bitfinex","BTCUSD",1730819385831,0.001,69932.0,69924.0,0.1]
["bitfinex","BTCUSD",1730819386033,0.001,69932.0,69908.0,0.04160722]
["bitfinex","BTCUSD",1730819386034,0.005,69950.0,69926.0,0.1]
["bitfinex","BTCUSD",1730819386254,0.001,69933.0,69930.0,0.013]
["bitfinex","BTCUSD",1730819386588,0.142963,69948.0,69930.0,0.012]
["bitfinex","BTCUSD",1730819386805,0.21451248,69943.0,69930.0,0.154999]
["bitfinex","BTCUSD",1730819387038,0.001,69932.0,69931.0,0.011]
["bitfinex","BTCUSD",1730819387254,0.21451248,69943.0,69927.0,0.14579704]
["bitfinex","BTCUSD",1730819387255,0.21451248,69943.0,69928.0,0.286008]
["bitfinex","BTCUSD",1730819387484,0.21451248,69943.0,69930.0,0.286]
["bitfinex","BTCUSD",1730819387720,0.0788,69949.0,69931.0,0.14865636]
["bitfinex","BTCUSD",1730819387994,0.21451248,69942.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730819388219,0.0788,69949.0,69940.0,0.285959]
["bitfinex","BTCUSD",1730819388432,0.21451248,69948.0,69941.0,0.14579704]
["bitfinex","BTCUSD",1730819388880,0.21451248,69948.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730819389105,0.21451248,69948.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730819389341,0.0788,69949.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730819389562,0.0788,69949.0,69941.0,0.14579704]
["bitfinex","BTCUSD",1730819389781,0.21451248,69948.0,69941.0,0.001]
["bitfinex","BTCUSD",1730819390220,0.0788,69949.0,69941.0,0.001]
["bitfinex","BTCUSD",1730819390450,0.285885,69959.0,69933.0,0.1]
["bitfinex","BTCUSD",1730819390451,0.000811,70012.0,69987.0,0.85776167]
["bitfinex","BTCUSD",1730819390705,0.0091987,69995.0,69994.0,0.142869]
["bitfinex","BTCUSD",1730819390930,0.000811,70012.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730819390931,0.00020009,69999.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730819391203,0.00020009,69999.0,69983.0,0.38691806]
["bitfinex","BTCUSD",1730819391204,0.00020009,69999.0,69983.0,0.48191806]
["bitfinex","BTCUSD",1730819391459,0.00020009,69999.0,69984.0,0.285779]
["bitfinex","BTCUSD",1730819391703,0.00020009,69999.0,69988.0,0.1]
["bitfinex","BTCUSD",1730819391920,0.00020009,69999.0,69989.0,0.00285653]
["bitfinex","BTCUSD",1730819392171,0.00020009,69999.0,69991.0,0.285751]
["bitfinex","BTCUSD",1730819392395,0.00020009,69999.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730819392630,0.00140012,70006.0,69999.0,0.242857]
["bitfinex","BTCUSD",1730819392861,0.00140012,70006.0,69985.0,0.38191806]
["bitfinex","BTCUSD",1730819392862,0.00140012,70006.0,69985.0,0.1]
["bitfinex","BTCUSD",1730819393109,0.00140012,70006.0,69990.0,0.85776167]
["bitfinex","BTCUSD",1730819393372,0.00140012,70006.0,69991.0,0.21605739]
["bitfinex","BTCUSD",1730819393597,0.00140012,70006.0,69998.0,0.014]
["bitfinex","BTCUSD",1730819393819,0.00140012,70006.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730819394068,0.225312,70022.0,70002.0,0.142851]
["bitfinex","BTCUSD",1730819394069,0.142821,70018.0,70002.0,0.142851]
["bitfinex","BTCUSD",1730819394290,0.285628,70021.0,70005.0,0.14579704]
["bitfinex","BTCUSD",1730819394524,0.142814,70021.0,69998.0,0.014]
["bitfinex","BTCUSD",1730819394752,0.285636,70019.0,70002.0,0.85776167]
["bitfinex","BTCUSD",1730819394967,0.285632,70020.0,70002.0,0.85776167]
["bitfinex","BTCUSD",1730819395183,0.142825,70016.0,70002.0,0.85776167]
["bitfinex","BTCUSD",1730819395431,0.06671112,70022.0,70002.0,0.85776167]
["bitfinex","BTCUSD",1730819395656,0.06671112,70022.0,69990.0,1.15551667]
["bitfinex","BTCUSD",1730819395657,0.01,70020.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819395956,0.142857,70000.0,69999.0,0.21424899]
["bitfinex","BTCUSD",1730819396206,0.005,70013.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819396207,0.005,70001.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819396420,0.005,70001.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819396421,0.14288,69989.0,69988.0,0.21424899]
["bitfinex","BTCUSD",1730819397069,0.285764,69988.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819397286,0.142889,69984.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819397504,0.285738,69994.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819397737,0.142875,69991.0,69982.0,0.00285759]
["bitfinex","BTCUSD",1730819397996,0.0506,70000.0,69982.0,0.00285759]
["bitfinex","BTCUSD",1730819398208,0.142877,69991.0,69982.0,0.00285759]
["bitfinex","BTCUSD",1730819398486,0.142873,69993.0,69983.0,0.21424899]
["bitfinex","BTCUSD",1730819398715,0.14288,69989.0,69984.0,0.00285733]
["bitfinex","BTCUSD",1730819398951,0.14288,69989.0,69988.0,0.002]
["bitfinex","BTCUSD",1730819399177,0.14288,69989.0,69988.0,0.003]
["bitfinex","BTCUSD",1730819399420,0.005,69988.0,69974.0,0.21424899]
["bitfinex","BTCUSD",1730819399643,0.290765,69988.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819399868,0.0825,69987.0,69982.0,0.21424899]
["bitfinex","BTCUSD",1730819400119,0.0825,69987.0,69975.0,0.00285773]
["bitfinex","BTCUSD",1730819400120,0.0790351,69987.0,69975.0,0.00285773]
["bitfinex","BTCUSD",1730819400569,0.142892,69983.0,69975.0,0.00285773]
["bitfinex","BTCUSD",1730819401080,0.0790351,69987.0,69981.0,0.002]
["bitfinex","BTCUSD",1730819401299,0.39069,70006.0,69987.0,0.142882]
["bitfinex","BTCUSD",1730819401300,0.28569,70006.0,69987.0,0.142882]
["bitfinex","BTCUSD",1730819401538,0.285673,70010.0,69988.0,0.14579704]
["bitfinex","BTCUSD",1730819401747,0.285673,70010.0,69989.0,0.1]
["bitfinex","BTCUSD",1730819401973,0.142847,70005.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730819402184,0.285676,70010.0,69990.0,0.14579704]
["bitfinex","BTCUSD",1730819402417,0.005,70016.0,70001.0,0.21424899]
["bitfinex","BTCUSD",1730819402629,0.334743,70018.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730819402883,0.334743,70018.0,70004.0,0.142847]
["bitfinex","BTCUSD",1730819402884,0.142827,70015.0,70004.0,0.142847]
["bitfinex","BTCUSD",1730819403162,0.285606,70027.0,70005.0,0.14865321]
["bitfinex","BTCUSD",1730819403391,0.285606,70027.0,70012.0,0.142831]
["bitfinex","BTCUSD",1730819403392,0.21424899,70022.0,70012.0,0.142831]
["bitfinex","BTCUSD",1730819403655,0.005,70030.0,70013.0,0.14579704]
["bitfinex","BTCUSD",1730819403863,0.285611,70026.0,70013.0,0.14579704]
["bitfinex","BTCUSD",1730819404335,0.142814,70021.0,70013.0,0.14579704]
["bitfinex","BTCUSD",1730819404605,0.285611,70026.0,70013.0,0.14579704]
["bitfinex","BTCUSD",1730819404820,0.000819,70018.0,70013.0,0.14579704]
["bitfinex","BTCUSD",1730819405042,0.000819,70018.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819405261,0.000819,70018.0,70017.0,0.14579704]
["bitfinex","BTCUSD",1730819405482,0.000819,70018.0,70001.0,0.142853]
["bitfinex","BTCUSD",1730819405744,0.000819,70018.0,70002.0,0.21424899]
["bitfinex","BTCUSD",1730819405745,0.142851,70003.0,70002.0,0.21424899]
["bitfinex","BTCUSD",1730819405995,0.285644,70017.0,70001.0,0.21424899]
["bitfinex","BTCUSD",1730819405996,0.142853,70002.0,70001.0,0.21424899]
["bitfinex","BTCUSD",1730819406516,0.142853,70002.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819406517,0.142873,69992.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819406777,0.0471,70007.0,69991.0,0.36004603]
["bitfinex","BTCUSD",1730819406778,0.285689,70006.0,69991.0,0.36004603]
["bitfinex","BTCUSD",1730819407029,0.0471,70007.0,70002.0,0.003]
["bitfinex","BTCUSD",1730819407286,0.000819,70018.0,70003.0,0.14579704]
["bitfinex","BTCUSD",1730819407545,0.000819,70018.0,70004.0,0.00285625]
["bitfinex","BTCUSD",1730819407546,0.21424899,70017.0,70004.0,0.00285625]
["bitfinex","BTCUSD",1730819407734,0.21424899,70017.0,70005.0,0.14579704]
["bitfinex","BTCUSD",1730819407735,0.285653,70015.0,70005.0,0.14579704]
["bitfinex","BTCUSD",1730819408006,0.000819,70018.0,70008.0,0.21424899]
["bitfinex","BTCUSD",1730819408240,0.000819,70018.0,70002.0,0.002]
["bitfinex","BTCUSD",1730819408241,0.000819,70018.0,70009.0,0.14579704]
["bitfinex","BTCUSD",1730819408476,0.142832,70012.0,70009.0,0.14579704]
["bitfinex","BTCUSD",1730819408696,0.142827,70015.0,70010.0,0.21424899]
["bitfinex","BTCUSD",1730819408930,0.000819,70018.0,70001.0,0.1]
["bitfinex","BTCUSD",1730819409187,0.000819,70018.0,69991.0,0.49999599]
["bitfinex","BTCUSD",1730819409188,0.14579704,70017.0,69991.0,0.22324899]
["bitfinex","BTCUSD",1730819409442,0.142851,70003.0,70002.0,0.21424899]
["bitfinex","BTCUSD",1730819409655,0.005,70014.0,69992.0,0.14579704]
["bitfinex","BTCUSD",1730819409891,0.142871,69993.0,69992.0,0.14579704]
["bitfinex","BTCUSD",1730819410133,0.142873,69992.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819410593,0.285724,69998.0,69991.0,0.21524899]
["bitfinex","BTCUSD",1730819410860,0.285724,69998.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819410861,0.1,70016.0,69992.0,0.14865405]
["bitfinex","BTCUSD",1730819411078,0.21424899,70007.0,69993.0,0.00285666]
["bitfinex","BTCUSD",1730819411278,0.1,70016.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819411279,0.285665,70012.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819411524,0.1470163,70016.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819411749,0.14286,69999.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819411982,0.005,70014.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819412218,0.142867,69995.0,69994.0,0.14579704]
["bitfinex","BTCUSD",1730819412440,0.005,70014.0,69994.0,0.14579704]
["bitfinex","BTCUSD",1730819412441,0.285661,70013.0,69994.0,0.14579704]
["bitfinex","BTCUSD",1730819412671,0.21424899,70012.0,69994.0,0.14579704]
["bitfinex","BTCUSD",1730819412910,0.005,70014.0,70006.0,0.21424899]
["bitfinex","BTCUSD",1730819413132,0.005,70014.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819413589,0.142855,70001.0,69996.0,0.21424899]
["bitfinex","BTCUSD",1730819414082,0.287556,70039.0,69988.0,0.50001199]
["bitfinex","BTCUSD",1730819414083,0.142863,69997.0,69989.0,0.1]
["bitfinex","BTCUSD",1730819414297,0.142863,69997.0,69996.0,0.001]
["bitfinex","BTCUSD",1730819414789,0.142875,69991.0,69989.0,0.21424899]
["bitfinex","BTCUSD",1730819414997,0.285705,70003.0,69989.0,0.21424899]
["bitfinex","BTCUSD",1730819414998,0.285705,70003.0,69996.0,0.001]
["bitfinex","BTCUSD",1730819415256,0.142863,69998.0,69996.0,0.001]
["bitfinex","BTCUSD",1730819415481,0.142863,69997.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819415701,0.142863,69997.0,69992.0,0.14579704]
["bitfinex","BTCUSD",1730819415941,0.142863,69997.0,69996.0,0.013]
["bitfinex","BTCUSD",1730819416397,0.285653,70015.0,69992.0,0.14579704]
["bitfinex","BTCUSD",1730819416607,0.142861,69998.0,69996.0,0.013]
["bitfinex","BTCUSD",1730819416817,0.285673,70010.0,69993.0,0.35711999]
["bitfinex","BTCUSD",1730819417064,0.005,70017.0,69994.0,0.29152177]
["bitfinex","BTCUSD",1730819417283,0.005,70017.0,69996.0,0.014]
["bitfinex","BTCUSD",1730819417284,0.142862,69998.0,69996.0,0.014]
["bitfinex","BTCUSD",1730819417493,0.142862,69998.0,69995.0,0.21424899]
["bitfinex","BTCUSD",1730819417707,0.142865,69996.0,69995.0,0.14579704]
["bitfinex","BTCUSD",1730819417941,0.142871,69993.0,69992.0,0.01109838]
["bitfinex","BTCUSD",1730819418152,0.142871,69993.0,69985.0,0.1]
["bitfinex","BTCUSD",1730819418153,0.142883,69988.0,69985.0,0.1]
["bitfinex","BTCUSD",1730819418373,0.21924899,70011.0,69985.0,0.1]
["bitfinex","BTCUSD",1730819418374,0.21924899,70011.0,69986.0,0.14579704]
["bitfinex","BTCUSD",1730819418619,0.21924899,70011.0,69986.0,0.24579704]
["bitfinex","BTCUSD",1730819418620,0.14288,69989.0,69986.0,0.24579704]
["bitfinex","BTCUSD",1730819418836,0.285681,70009.0,69986.0,0.24579704]
["bitfinex","BTCUSD",1730819418837,0.005,70015.0,69989.0,0.142878]
["bitfinex","BTCUSD",1730819419072,0.005,70015.0,69990.0,0.43155204]
["bitfinex","BTCUSD",1730819419073,0.21424899,70008.0,69990.0,0.43155204]
["bitfinex","BTCUSD",1730819419302,0.005,70015.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819419515,0.005,70015.0,69995.0,0.014]
["bitfinex","BTCUSD",1730819419516,0.142865,69996.0,69995.0,0.014]
["bitfinex","BTCUSD",1730819420830,0.0493,69998.0,69995.0,0.014]
["bitfinex","BTCUSD",1730819421056,0.285703,70003.0,69995.0,0.16265408]
["bitfinex","BTCUSD",1730819421057,0.285704,70003.0,69995.0,0.16265408]
["bitfinex","BTCUSD",1730819421274,0.142853,70002.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819421893,0.0478,70013.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819421896,0.142844,70007.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730819422120,0.285669,70011.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819422121,0.21424899,70011.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819422372,0.142852,70003.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819422601,0.142851,70003.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819422825,0.142853,70002.0,69996.0,0.14579704]
["bitfinex","BTCUSD",1730819423062,0.142855,70001.0,69996.0,0.15679704]
["bitfinex","BTCUSD",1730819423282,0.285693,70005.0,69997.0,0.0111335]
["bitfinex","BTCUSD",1730819423503,0.285697,70004.0,69998.0,0.0111335]
["bitfinex","BTCUSD",1730819423727,0.14286,69999.0,69996.0,0.021]
["bitfinex","BTCUSD",1730819423950,0.285712,70001.0,69997.0,0.01113304]
["bitfinex","BTCUSD",1730819424181,0.285712,70001.0,69990.0,0.21424899]
["bitfinex","BTCUSD",1730819424182,0.0478,70013.0,69998.0,0.01113304]
["bitfinex","BTCUSD",1730819424428,0.142863,69997.0,69996.0,0.012]
["bitfinex","BTCUSD",1730819424661,0.142863,69997.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819424662,0.142859,69999.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819424890,0.31665604,69999.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819425114,0.142877,69990.0,69989.0,0.21424899]
["bitfinex","BTCUSD",1730819425553,0.285745,69993.0,69989.0,0.21424899]
["bitfinex","BTCUSD",1730819425772,0.01,70002.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819425773,0.142877,69990.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819425990,0.142882,69988.0,69983.0,0.01113708]
["bitfinex","BTCUSD",1730819426247,0.142882,69988.0,69984.0,0.01113708]
["bitfinex","BTCUSD",1730819426467,0.142882,69988.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819426682,0.15579704,70002.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819426896,0.142882,69988.0,69983.0,0.0139935]
["bitfinex","BTCUSD",1730819427133,0.142876,69991.0,69983.0,0.00285752]
["bitfinex","BTCUSD",1730819427353,0.15579704,70002.0,69983.0,0.00285752]
["bitfinex","BTCUSD",1730819427354,0.005,70011.0,69985.0,0.1]
["bitfinex","BTCUSD",1730819427572,0.38191806,70021.0,69992.0,0.285743]
["bitfinex","BTCUSD",1730819427573,0.49993899,70006.0,69992.0,0.285743]
["bitfinex","BTCUSD",1730819427795,0.142853,70002.0,69993.0,0.15400613]
["bitfinex","BTCUSD",1730819428014,0.285665,70012.0,69994.0,0.01113513]
["bitfinex","BTCUSD",1730819428217,0.14579704,70011.0,69995.0,0.01399219]
["bitfinex","BTCUSD",1730819428527,0.001,70011.0,69997.0,0.21424899]
["bitfinex","BTCUSD",1730819428743,0.285677,70009.0,69998.0,0.01113513]
["bitfinex","BTCUSD",1730819428964,0.285683,70008.0,69999.0,0.01112631]
["bitfinex","BTCUSD",1730819429180,0.005,70010.0,69991.0,0.1]
["bitfinex","BTCUSD",1730819429403,0.14286,69999.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819429628,0.001,70012.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819429840,0.14679704,70012.0,69994.0,0.00385711]
["bitfinex","BTCUSD",1730819430061,0.285669,70011.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819430313,0.001,70012.0,69999.0,0.00785686]
["bitfinex","BTCUSD",1730819430530,0.142838,70009.0,69999.0,0.00785686]
["bitfinex","BTCUSD",1730819430766,0.0478,70013.0,69999.0,0.00785686]
["bitfinex","BTCUSD",1730819430767,0.0478,70013.0,69999.0,0.00785685]
["bitfinex","BTCUSD",1730819430980,0.0478,70013.0,70000.0,0.01113603]
["bitfinex","BTCUSD",1730819430981,0.142834,70011.0,70000.0,0.01113603]
["bitfinex","BTCUSD",1730819431197,0.0478,70013.0,70002.0,0.285706]
["bitfinex","BTCUSD",1730819431419,0.0478,70013.0,70004.0,0.285697]
["bitfinex","BTCUSD",1730819431629,0.0478,70013.0,69999.0,0.15079704]
["bitfinex","BTCUSD",1730819431630,0.000819,70018.0,70012.0,0.142831]
["bitfinex","BTCUSD",1730819431845,0.000819,70018.0,70007.0,0.285685]
["bitfinex","BTCUSD",1730819431846,0.000819,70018.0,70013.0,0.01113603]
["bitfinex","BTCUSD",1730819432082,0.000819,70018.0,70016.0,0.142823]
["bitfinex","BTCUSD",1730819432306,0.000819,70018.0,70017.0,0.00285616]
["bitfinex","BTCUSD",1730819432557,0.000819,70018.0,70017.0,0.16218391]
["bitfinex","BTCUSD",1730819433277,0.000819,70018.0,70017.0,0.31083691]
["bitfinex","BTCUSD",1730819433509,0.000819,70018.0,70017.0,0.30798095]
["bitfinex","BTCUSD",1730819434011,0.000819,70018.0,70017.0,0.40798095]
["bitfinex","BTCUSD",1730819434495,0.000819,70018.0,70017.0,0.44960154]
["bitfinex","BTCUSD",1730819434970,0.000819,70018.0,70017.0,0.45060154]
["bitfinex","BTCUSD",1730819435195,0.000819,70018.0,70017.0,0.44960154]
["bitfinex","BTCUSD",1730819435436,0.000819,70018.0,70017.0,0.07878266]
["bitfinex","BTCUSD",1730819435654,0.143639,70018.0,70017.0,0.08178266]
["bitfinex","BTCUSD",1730819435929,0.000819,70018.0,70017.0,0.08178266]
["bitfinex","BTCUSD",1730819436158,0.000819,70018.0,70017.0,0.42878111]
["bitfinex","BTCUSD",1730819436638,0.000819,70018.0,70017.0,0.42874899]
["bitfinex","BTCUSD",1730819436859,0.000819,70018.0,70017.0,0.42574899]
["bitfinex","BTCUSD",1730819437074,0.000819,70018.0,70017.0,0.42774899]
["bitfinex","BTCUSD",1730819437290,0.000819,70018.0,70017.0,0.43274899]
["bitfinex","BTCUSD",1730819437518,0.000819,70018.0,70017.0,0.28292699]
["bitfinex","BTCUSD",1730819437741,0.000819,70018.0,70017.0,0.42574899]
["bitfinex","BTCUSD",1730819437961,0.000819,70018.0,70017.0,0.3968477]
["bitfinex","BTCUSD",1730819438175,0.000819,70018.0,70017.0,0.42574881]
["bitfinex","BTCUSD",1730819438617,0.000819,70018.0,70017.0,0.43974881]
["bitfinex","BTCUSD",1730819439737,0.000819,70018.0,70017.0,0.47774881]
["bitfinex","BTCUSD",1730819440192,0.000819,70018.0,70017.0,0.47772002]
["bitfinex","BTCUSD",1730819440414,0.000809,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730819440640,0.000809,70025.0,70024.0,0.42033232]
["bitfinex","BTCUSD",1730819440853,0.000809,70025.0,70024.0,0.42710229]
["bitfinex","BTCUSD",1730819441551,0.000809,70025.0,70024.0,0.40933462]
["bitfinex","BTCUSD",1730819441779,0.000809,70025.0,70024.0,0.28452662]
["bitfinex","BTCUSD",1730819441992,0.000809,70025.0,70024.0,0.01862493]
["bitfinex","BTCUSD",1730819442442,0.000809,70025.0,70024.0,0.16442197]
["bitfinex","BTCUSD",1730819442652,0.000809,70025.0,70024.0,0.30722997]
["bitfinex","BTCUSD",1730819443091,0.000809,70025.0,70024.0,0.29822997]
["bitfinex","BTCUSD",1730819443570,0.000809,70025.0,70024.0,0.41222997]
["bitfinex","BTCUSD",1730819443784,0.000809,70025.0,70024.0,0.40322997]
["bitfinex","BTCUSD",1730819444026,0.000809,70025.0,70024.0,0.39822997]
["bitfinex","BTCUSD",1730819444502,0.002,70039.0,70030.0,0.1]
["bitfinex","BTCUSD",1730819444736,0.002,70039.0,70031.0,0.14579704]
["bitfinex","BTCUSD",1730819444737,0.21424899,70038.0,70031.0,0.14579704]
["bitfinex","BTCUSD",1730819444968,0.002,70039.0,70031.0,0.00956725]
["bitfinex","BTCUSD",1730819445193,0.142779,70038.0,70031.0,0.00956725]
["bitfinex","BTCUSD",1730819445434,0.002,70039.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730819445685,0.002,70039.0,70033.0,0.285579]
["bitfinex","BTCUSD",1730819445935,0.002,70039.0,70034.0,0.14579704]
["bitfinex","BTCUSD",1730819446173,0.002,70039.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730819446408,0.002,70039.0,70034.0,0.15533958]
["bitfinex","BTCUSD",1730819446409,0.002,70039.0,70035.0,0.428355]
["bitfinex","BTCUSD",1730819446645,0.002,70039.0,70031.0,0.285584]
["bitfinex","BTCUSD",1730819446646,0.144777,70039.0,70038.0,0.00950959]
["bitfinex","BTCUSD",1730819446880,0.285559,70038.0,70028.0,0.1]
["bitfinex","BTCUSD",1730819447097,0.142793,70032.0,70018.0,0.385637]
["bitfinex","BTCUSD",1730819447365,0.142795,70030.0,70029.0,0.00958373]
["bitfinex","BTCUSD",1730819447587,0.002,70039.0,70028.0,0.00959197]
["bitfinex","BTCUSD",1730819447588,0.142788,70034.0,70028.0,0.00959197]
["bitfinex","BTCUSD",1730819447808,0.287555,70039.0,70029.0,0.01243941]
["bitfinex","BTCUSD",1730819447809,0.002,70039.0,70029.0,0.01243941]
["bitfinex","BTCUSD",1730819448048,0.142788,70034.0,70029.0,0.01243941]
["bitfinex","BTCUSD",1730819448269,0.142791,70032.0,70029.0,0.00958373]
["bitfinex","BTCUSD",1730819448930,0.142789,70034.0,70029.0,0.00958373]
["bitfinex","BTCUSD",1730819449184,0.142789,70034.0,70029.0,0.014]
["bitfinex","BTCUSD",1730819449441,0.142795,70030.0,70029.0,0.014]
["bitfinex","BTCUSD",1730819449658,2e-06,70030.0,70029.0,0.014]
["bitfinex","BTCUSD",1730819449900,0.142797,70030.0,70029.0,0.021]
["bitfinex","BTCUSD",1730819450149,0.273397,70030.0,70029.0,0.021]
["bitfinex","BTCUSD",1730819450387,0.44719404,70030.0,70029.0,0.021]
["bitfinex","BTCUSD",1730819450596,0.45719404,70030.0,70029.0,0.007]
["bitfinex","BTCUSD",1730819450818,0.142814,70021.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819451505,0.142814,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819451506,0.31661104,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819452451,0.31661104,70021.0,70008.0,0.0028565]
["bitfinex","BTCUSD",1730819452673,0.142814,70021.0,70008.0,0.0028565]
["bitfinex","BTCUSD",1730819453136,0.142814,70021.0,70008.0,0.1456965]
["bitfinex","BTCUSD",1730819453370,0.142814,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819453371,0.285618,70024.0,70010.0,0.285673]
["bitfinex","BTCUSD",1730819453626,0.285608,70026.0,70010.0,0.285673]
["bitfinex","BTCUSD",1730819453627,0.145814,70021.0,70012.0,0.142832]
["bitfinex","BTCUSD",1730819453811,0.145814,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819454077,0.142814,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819454527,0.146814,70021.0,70008.0,0.00285634]
["bitfinex","BTCUSD",1730819454751,0.146814,70021.0,70007.0,0.21424899]
["bitfinex","BTCUSD",1730819455689,0.142814,70021.0,70020.0,0.206]
["bitfinex","BTCUSD",1730819455915,0.142814,70021.0,70020.0,0.207]
["bitfinex","BTCUSD",1730819456127,0.142814,70021.0,70020.0,0.2168992]
["bitfinex","BTCUSD",1730819456570,0.142814,70021.0,70020.0,0.2158992]
["bitfinex","BTCUSD",1730819457025,0.142814,70021.0,70020.0,0.2098992]
["bitfinex","BTCUSD",1730819457467,0.145814,70021.0,70020.0,0.2098992]
["bitfinex","BTCUSD",1730819457689,0.32961104,70021.0,70020.0,0.2098992]
["bitfinex","BTCUSD",1730819457929,0.32961104,70021.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819457930,0.005,70010.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819458156,0.142857,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819458635,0.77510544,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819458895,0.57448122,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819459562,0.70866354,70000.0,69999.0,0.001644]
["bitfinex","BTCUSD",1730819459786,0.70866354,70000.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819459787,0.142889,69984.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819460986,0.86353588,69984.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819461208,0.96453588,69984.0,69982.0,0.001638]
["bitfinex","BTCUSD",1730819461433,0.142922,69968.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819461690,0.31171904,69968.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819462149,0.142938,69960.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819462636,0.285849,69967.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819462637,0.142949,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819463985,0.142949,69955.0,69954.0,0.005616]
["bitfinex","BTCUSD",1730819464660,0.285893,69957.0,69954.0,0.005616]
["bitfinex","BTCUSD",1730819464885,0.142949,69955.0,69954.0,0.005616]
["bitfinex","BTCUSD",1730819465082,0.142949,69955.0,69954.0,0.008616]
["bitfinex","BTCUSD",1730819465344,0.142949,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819465563,0.142949,69955.0,69954.0,0.005616]
["bitfinex","BTCUSD",1730819465564,0.143949,69955.0,69954.0,0.005616]
["bitfinex","BTCUSD",1730819465794,0.143949,69955.0,69954.0,0.006616]
["bitfinex","BTCUSD",1730819466014,0.35573024,69955.0,69954.0,0.006616]
["bitfinex","BTCUSD",1730819466526,0.36073024,69955.0,69954.0,0.006616]
["bitfinex","BTCUSD",1730819466751,0.32174604,69955.0,69954.0,0.002616]
["bitfinex","BTCUSD",1730819466986,0.174949,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819467197,0.174949,69955.0,69954.0,0.144567]
["bitfinex","BTCUSD",1730819467198,0.004,69955.0,69954.0,0.144567]
["bitfinex","BTCUSD",1730819467421,0.004,69955.0,69954.0,0.008616]
["bitfinex","BTCUSD",1730819467629,0.004,69955.0,69954.0,0.01044532]
["bitfinex","BTCUSD",1730819467848,0.004,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819468112,0.008,69955.0,69954.0,0.30019336]
["bitfinex","BTCUSD",1730819468365,0.142901,69979.0,69969.0,0.142918]
["bitfinex","BTCUSD",1730819468588,0.286613,69982.0,69954.0,0.24741304]
["bitfinex","BTCUSD",1730819468589,0.21424899,69974.0,69959.0,0.1]
["bitfinex","BTCUSD",1730819468819,0.285791,69981.0,69970.0,0.00869517]
["bitfinex","BTCUSD",1730819469056,0.142902,69978.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730819469276,0.142902,69978.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730819469493,0.000822,69982.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730819469494,0.000822,69982.0,69971.0,0.21424899]
["bitfinex","BTCUSD",1730819469715,0.142899,69980.0,69972.0,0.142913]
["bitfinex","BTCUSD",1730819469950,0.000822,69982.0,69972.0,0.37158256]
["bitfinex","BTCUSD",1730819470175,0.001,69981.0,69980.0,0.142896]
["bitfinex","BTCUSD",1730819470397,0.001,69981.0,69972.0,0.00867852]
["bitfinex","BTCUSD",1730819470398,0.2858,69979.0,69972.0,0.00867852]
["bitfinex","BTCUSD",1730819470621,0.001,69981.0,69963.0,0.431863]
["bitfinex","BTCUSD",1730819470622,0.001,69981.0,69980.0,0.00861251]
["bitfinex","BTCUSD",1730819470858,0.001,69981.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730819471116,0.001,69981.0,69980.0,0.00861251]
["bitfinex","BTCUSD",1730819471360,0.001,69981.0,69980.0,0.15436737]
["bitfinex","BTCUSD",1730819471586,0.001,69981.0,69980.0,0.14575486]
["bitfinex","BTCUSD",1730819471819,0.001,69981.0,69980.0,0.30016441]
["bitfinex","BTCUSD",1730819472080,0.000822,69982.0,69981.0,0.142895]
["bitfinex","BTCUSD",1730819472568,0.000822,69982.0,69981.0,0.15149395]
["bitfinex","BTCUSD",1730819473050,0.000822,69982.0,69981.0,0.00859895]
["bitfinex","BTCUSD",1730819473267,0.000822,69982.0,69981.0,0.15435167]
["bitfinex","BTCUSD",1730819473953,0.001822,69982.0,69981.0,0.16035167]
["bitfinex","BTCUSD",1730819474212,0.001822,69982.0,69981.0,0.15749395]
["bitfinex","BTCUSD",1730819474645,0.001822,69982.0,69981.0,0.16149395]
["bitfinex","BTCUSD",1730819475070,0.001822,69982.0,69981.0,0.01459895]
["bitfinex","BTCUSD",1730819475311,0.000822,69982.0,69981.0,0.16249395]
["bitfinex","BTCUSD",1730819475520,0.000822,69982.0,69981.0,0.17349395]
["bitfinex","BTCUSD",1730819476006,0.000822,69982.0,69981.0,0.31929099]
["bitfinex","BTCUSD",1730819476226,0.000822,69982.0,69981.0,0.17349395]
["bitfinex","BTCUSD",1730819476463,0.000822,69982.0,69981.0,0.16249395]
["bitfinex","BTCUSD",1730819476694,0.000822,69982.0,69981.0,0.15149395]
["bitfinex","BTCUSD",1730819476910,0.000822,69982.0,69981.0,0.15849395]
["bitfinex","BTCUSD",1730819477407,0.000822,69982.0,69981.0,0.01259895]
["bitfinex","BTCUSD",1730819477408,0.143715,69982.0,69981.0,0.01259895]
["bitfinex","BTCUSD",1730819477659,0.18330528,69982.0,69981.0,0.01559895]
["bitfinex","BTCUSD",1730819477894,0.18330528,69982.0,69981.0,0.004]
["bitfinex","BTCUSD",1730819477895,0.40841204,69982.0,69981.0,0.004]
["bitfinex","BTCUSD",1730819478114,0.40841204,69982.0,69962.0,0.21424899]
["bitfinex","BTCUSD",1730819478115,0.005,69972.0,69969.0,0.21424899]
["bitfinex","BTCUSD",1730819478342,0.170918,69970.0,69969.0,0.21424899]
["bitfinex","BTCUSD",1730819478567,0.31671504,69970.0,69969.0,0.21424899]
["bitfinex","BTCUSD",1730819478780,0.005,69968.0,69962.0,0.21424899]
["bitfinex","BTCUSD",1730819479015,0.142932,69963.0,69962.0,0.21424899]
["bitfinex","BTCUSD",1730819479299,0.142949,69955.0,69954.0,0.21586499]
["bitfinex","BTCUSD",1730819479535,0.244749,69955.0,69954.0,0.21586499]
["bitfinex","BTCUSD",1730819479769,0.64311019,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819480240,0.84574093,69955.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730819480454,0.157959,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730819480677,0.40375604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730819481124,0.42675604,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730819481587,0.80863711,69950.0,69949.0,0.001616]
["bitfinex","BTCUSD",1730819482290,0.81163711,69950.0,69949.0,0.002616]
["bitfinex","BTCUSD",1730819482725,0.015,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819482940,0.49363185,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819483162,0.42676404,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819483853,0.1,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819484077,0.15096,69950.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819484330,0.142966,69947.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819484559,0.0838,69955.0,69946.0,0.00889221]
["bitfinex","BTCUSD",1730819484560,0.2859,69955.0,69946.0,0.00889221]
["bitfinex","BTCUSD",1730819484804,0.005,69961.0,69946.0,0.00889221]
["bitfinex","BTCUSD",1730819485014,0.005,69964.0,69946.0,0.00889221]
["bitfinex","BTCUSD",1730819485015,0.142964,69948.0,69946.0,0.00889221]
["bitfinex","BTCUSD",1730819485239,0.142959,69950.0,69947.0,0.21424899]
["bitfinex","BTCUSD",1730819485491,0.290865,69963.0,69947.0,0.00888275]
["bitfinex","BTCUSD",1730819485713,0.290865,69963.0,69947.0,0.15184675]
["bitfinex","BTCUSD",1730819485714,0.142952,69954.0,69947.0,0.15184675]
["bitfinex","BTCUSD",1730819485942,0.142957,69952.0,69947.0,0.00888275]
["bitfinex","BTCUSD",1730819486162,0.142958,69951.0,69947.0,0.00888275]
["bitfinex","BTCUSD",1730819486438,0.142963,69948.0,69947.0,0.00888275]
["bitfinex","BTCUSD",1730819486646,0.32676004,69948.0,69947.0,0.00888275]
["bitfinex","BTCUSD",1730819486865,0.32676004,69948.0,69947.0,0.001]
["bitfinex","BTCUSD",1730819487348,0.32676004,69948.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819487349,0.280967,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819487582,0.50826404,69946.0,69945.0,0.0021239]
["bitfinex","BTCUSD",1730819488984,0.51726404,69946.0,69945.0,0.0031239]
["bitfinex","BTCUSD",1730819489483,0.52726404,69946.0,69945.0,0.0041239]
["bitfinex","BTCUSD",1730819489911,0.51726404,69946.0,69945.0,0.0031239]
["bitfinex","BTCUSD",1730819490359,0.52126404,69946.0,69945.0,0.0031239]
["bitfinex","BTCUSD",1730819490584,0.53126404,69946.0,69945.0,0.0057679]
["bitfinex","BTCUSD",1730819490800,0.52126404,69946.0,69945.0,0.0047679]
["bitfinex","BTCUSD",1730819491069,0.155967,69946.0,69945.0,0.0047679]
["bitfinex","BTCUSD",1730819491312,0.155967,69946.0,69945.0,0.0057679]
["bitfinex","BTCUSD",1730819491313,0.023,69946.0,69945.0,0.0057679]
["bitfinex","BTCUSD",1730819492031,0.023,69946.0,69945.0,0.01367672]
["bitfinex","BTCUSD",1730819492032,0.155967,69946.0,69945.0,0.01367672]
["bitfinex","BTCUSD",1730819492246,0.285917,69951.0,69945.0,0.01267672]
["bitfinex","BTCUSD",1730819492499,0.142964,69948.0,69945.0,0.01267672]
["bitfinex","BTCUSD",1730819492731,0.285882,69959.0,69945.0,0.01267672]
["bitfinex","BTCUSD",1730819492956,0.285882,69959.0,69945.0,0.01367672]
["bitfinex","BTCUSD",1730819492957,0.14579704,69958.0,69945.0,0.01367672]
["bitfinex","BTCUSD",1730819493191,0.142967,69946.0,69945.0,0.01367672]
["bitfinex","BTCUSD",1730819493415,0.285927,69948.0,69945.0,0.01267672]
["bitfinex","BTCUSD",1730819493688,0.147967,69946.0,69945.0,0.0107679]
["bitfinex","BTCUSD",1730819493899,0.005,69946.0,69945.0,0.0107679]
["bitfinex","BTCUSD",1730819494133,0.147967,69946.0,69945.0,0.0107679]
["bitfinex","BTCUSD",1730819494353,0.147967,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819494354,0.31176404,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819494585,0.31676404,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819495311,0.31176404,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819495775,0.31176404,69946.0,69945.0,0.0037679]
["bitfinex","BTCUSD",1730819496015,0.31176404,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819496232,0.31276404,69946.0,69945.0,0.0097679]
["bitfinex","BTCUSD",1730819496674,0.142967,69946.0,69945.0,0.0037679]
["bitfinex","BTCUSD",1730819496893,0.146967,69946.0,69945.0,0.0037679]
["bitfinex","BTCUSD",1730819497358,0.142967,69946.0,69945.0,0.0037679]
["bitfinex","BTCUSD",1730819497788,0.146967,69946.0,69945.0,0.0077679]
["bitfinex","BTCUSD",1730819498032,0.39314554,69946.0,69945.0,0.0077679]
["bitfinex","BTCUSD",1730819498327,0.31676404,69946.0,69945.0,0.0077679]
["bitfinex","BTCUSD",1730819498551,0.31776404,69946.0,69945.0,0.0137679]
["bitfinex","BTCUSD",1730819498818,0.32676404,69946.0,69945.0,0.0077679]
["bitfinex","BTCUSD",1730819499037,0.46213304,69946.0,69945.0,0.0037679]
["bitfinex","BTCUSD",1730819499262,0.170981,69939.0,69938.0,0.15451888]
["bitfinex","BTCUSD",1730819499477,0.31677804,69939.0,69938.0,0.15451888]
["bitfinex","BTCUSD",1730819499698,0.285953,69942.0,69922.0,0.21424899]
["bitfinex","BTCUSD",1730819499699,0.285953,69942.0,69922.0,0.50027799]
["bitfinex","BTCUSD",1730819499910,0.142994,69933.0,69928.0,0.143002]
["bitfinex","BTCUSD",1730819500177,0.068269,69946.0,69932.0,0.00901551]
["bitfinex","BTCUSD",1730819500381,0.21424899,69945.0,69936.0,0.142987]
["bitfinex","BTCUSD",1730819500604,0.14298,69940.0,69934.0,0.14299]
["bitfinex","BTCUSD",1730819500874,0.14298,69940.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819500875,0.285961,69940.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819501107,0.142994,69933.0,69932.0,0.21424899]
["bitfinex","BTCUSD",1730819501330,0.142975,69942.0,69929.0,0.144619]
["bitfinex","BTCUSD",1730819501553,0.142975,69942.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819501554,0.142996,69932.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819501770,0.31179304,69932.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819502003,0.32179304,69932.0,69929.0,0.001618]
["bitfinex","BTCUSD",1730819502221,0.50489304,69932.0,69931.0,0.002638]
["bitfinex","BTCUSD",1730819502445,0.65071878,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819502903,0.65171878,69932.0,69931.0,0.007638]
["bitfinex","BTCUSD",1730819503122,0.50489304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819503348,0.31179304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819503595,0.31179304,69932.0,69931.0,0.003638]
["bitfinex","BTCUSD",1730819503596,0.166996,69932.0,69931.0,0.003638]
["bitfinex","BTCUSD",1730819503806,0.024,69932.0,69931.0,0.003638]
["bitfinex","BTCUSD",1730819504039,0.012,69932.0,69931.0,0.145636]
["bitfinex","BTCUSD",1730819504481,0.14299,69935.0,69931.0,0.002638]
["bitfinex","BTCUSD",1730819504710,0.057269,69946.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819504937,0.142991,69935.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819505153,0.012,69932.0,69931.0,0.21588699]
["bitfinex","BTCUSD",1730819505371,0.012,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819505372,0.011,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819505604,0.153996,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819506031,0.142996,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819506501,0.143996,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819506730,0.142996,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819507194,0.31279304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819507411,0.32779304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819507924,0.40779304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819508137,0.40879304,69932.0,69931.0,0.010638]
["bitfinex","BTCUSD",1730819508632,0.40879304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819508633,0.50779304,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819508842,0.64568031,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819509059,0.64468031,69932.0,69931.0,0.001638]
["bitfinex","BTCUSD",1730819509495,0.64668031,69932.0,69931.0,0.002638]
["bitfinex","BTCUSD",1730819509893,0.65768031,69932.0,69931.0,0.002638]
["bitfinex","BTCUSD",1730819510370,0.52079304,69932.0,69931.0,0.002638]
["bitfinex","BTCUSD",1730819511364,0.52079304,69932.0,69929.0,1e-06]
["bitfinex","BTCUSD",1730819511365,0.281,69930.0,69929.0,1e-06]
["bitfinex","BTCUSD",1730819511568,0.281,69930.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730819511569,0.169,69915.0,69913.0,0.001618]
["bitfinex","BTCUSD",1730819511789,0.281034,69913.0,69912.0,1e-06]
["bitfinex","BTCUSD",1730819511993,0.281034,69913.0,69879.0,0.001618]
["bitfinex","BTCUSD",1730819511994,0.015,69898.0,69879.0,0.001618]
["bitfinex","BTCUSD",1730819512175,0.80874311,69898.0,69879.0,0.001618]
["bitfinex","BTCUSD",1730819512606,0.853196,69898.0,69879.0,0.001618]
["bitfinex","BTCUSD",1730819512826,0.85933247,69898.0,69879.0,0.001618]
["bitfinex","BTCUSD",1730819513272,0.87333247,69898.0,69897.0,0.002616]
["bitfinex","BTCUSD",1730819513492,0.84287958,69898.0,69897.0,0.002616]
["bitfinex","BTCUSD",1730819513705,0.84287958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819513918,0.98439214,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819514151,0.84287958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819514598,0.92517958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819514822,0.91117958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819515066,0.93917958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819515708,0.92517958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819515917,1.05700532,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819516783,0.93717958,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819518056,0.31986204,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819518266,0.29386204,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819518469,0.32186204,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819518680,0.71374311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819518939,0.7789142,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819519165,0.70174311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819519378,0.72474311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819519584,0.70874311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819519792,0.71974311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819520007,0.96256372,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819520218,0.82174311,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819520436,0.43486204,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819520641,0.43986204,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730819520845,0.43986204,69898.0,69897.0,0.001116]
["bitfinex","BTCUSD",1730819521057,0.82174311,69898.0,69897.0,0.001116]
["bitfinex","BTCUSD",1730819521272,0.94896372,69898.0,69897.0,0.001116]
["bitfinex","BTCUSD",1730819521487,0.95996372,69898.0,69897.0,0.001116]
["bitfinex","BTCUSD",1730819521932,0.80874311,69898.0,69897.0,0.001116]
["bitfinex","BTCUSD",1730819522149,0.80874311,69898.0,69891.0,1e-06]
["bitfinex","BTCUSD",1730819522150,0.281077,69892.0,69891.0,1e-06]
["bitfinex","BTCUSD",1730819522374,0.258092,69885.0,69882.0,0.21424899]
["bitfinex","BTCUSD",1730819522602,0.31188904,69885.0,69882.0,0.21424899]
["bitfinex","BTCUSD",1730819522815,0.166092,69885.0,69884.0,0.01103345]
["bitfinex","BTCUSD",1730819523026,0.166092,69885.0,69884.0,0.001618]
["bitfinex","BTCUSD",1730819523444,0.143092,69885.0,69884.0,0.001618]
["bitfinex","BTCUSD",1730819523659,0.49188107,69897.0,69884.0,0.001618]
["bitfinex","BTCUSD",1730819523660,0.005,69904.0,69884.0,0.001618]
["bitfinex","BTCUSD",1730819523915,0.3575,69911.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730819523916,0.286143,69895.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730819524335,0.3575,69911.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730819524559,0.014,69898.0,69897.0,0.143067]
["bitfinex","BTCUSD",1730819524785,0.057289,69908.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730819525016,0.286047,69919.0,69907.0,0.29531822]
["bitfinex","BTCUSD",1730819525017,0.143033,69914.0,69907.0,0.29531822]
["bitfinex","BTCUSD",1730819525255,0.143031,69915.0,69907.0,0.00922522]
["bitfinex","BTCUSD",1730819525471,0.285986,69934.0,69907.0,0.00922522]
["bitfinex","BTCUSD",1730819525472,0.01,69942.0,69908.0,0.36290681]
["bitfinex","BTCUSD",1730819525700,0.21424899,69929.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730819525940,0.21424899,69929.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730819525941,0.057271,69929.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730819526180,0.43175204,69941.0,69921.0,0.286037]
["bitfinex","BTCUSD",1730819526181,0.7295,69953.0,69924.0,0.00908469]
["bitfinex","BTCUSD",1730819526596,0.057266,69936.0,69928.0,0.286008]
["bitfinex","BTCUSD",1730819526807,0.285962,69940.0,69928.0,0.143002]
["bitfinex","BTCUSD",1730819527060,0.007,69929.0,69926.0,0.21424899]
["bitfinex","BTCUSD",1730819527317,0.007,69929.0,69925.0,0.046]
["bitfinex","BTCUSD",1730819527318,0.001646,69932.0,69925.0,0.21424899]
["bitfinex","BTCUSD",1730819527541,0.286008,69928.0,69925.0,0.21424899]
["bitfinex","BTCUSD",1730819527761,0.286005,69929.0,69925.0,0.21424899]
["bitfinex","BTCUSD",1730819527762,0.143008,69926.0,69925.0,0.21424899]
["bitfinex","BTCUSD",1730819527981,0.05727,69931.0,69930.0,0.143]
["bitfinex","BTCUSD",1730819528200,0.001646,69932.0,69924.0,0.287023]
["bitfinex","BTCUSD",1730819528201,0.001646,69932.0,69931.0,0.142998]
["bitfinex","BTCUSD",1730819528629,0.001646,69932.0,69931.0,0.2716575]
["bitfinex","BTCUSD",1730819529127,0.001646,69932.0,69931.0,0.42245454]
["bitfinex","BTCUSD",1730819529344,0.001646,69932.0,69931.0,0.51959504]
["bitfinex","BTCUSD",1730819530237,0.000822,69949.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730819530500,0.000822,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1730819530728,0.000822,69949.0,69948.0,0.43626004]
["bitfinex","BTCUSD",1730819530958,0.142917,69971.0,69953.0,0.285903]
["bitfinex","BTCUSD",1730819531178,0.01,69988.0,69965.0,0.142928]
["bitfinex","BTCUSD",1730819531179,0.21424899,69966.0,69965.0,0.142928]
["bitfinex","BTCUSD",1730819531421,0.0479,70004.0,69963.0,0.285861]
["bitfinex","BTCUSD",1730819531422,0.142911,69974.0,69963.0,0.285861]
["bitfinex","BTCUSD",1730819531656,0.005,69989.0,69965.0,0.285855]
["bitfinex","BTCUSD",1730819531921,0.142921,69969.0,69959.0,0.285881]
["bitfinex","BTCUSD",1730819532134,0.142921,69969.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730819532594,0.142916,69971.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730819532810,0.28582,69974.0,69961.0,0.285873]
["bitfinex","BTCUSD",1730819532811,0.002,69974.0,69961.0,0.285873]
["bitfinex","BTCUSD",1730819533060,0.142919,69970.0,69960.0,0.31424899]
["bitfinex","BTCUSD",1730819533322,0.142935,69962.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730819533543,0.005,69969.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819533755,0.005,69969.0,69958.0,0.285883]
["bitfinex","BTCUSD",1730819533756,0.142926,69967.0,69958.0,0.285883]
["bitfinex","BTCUSD",1730819533996,0.005,69969.0,69959.0,0.36290452]
["bitfinex","BTCUSD",1730819534277,0.005,69969.0,69955.0,0.005]
["bitfinex","BTCUSD",1730819534278,0.005,69969.0,69956.0,0.285893]
["bitfinex","BTCUSD",1730819534496,0.142925,69967.0,69961.0,0.142935]
["bitfinex","BTCUSD",1730819534719,0.005,69969.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730819534946,0.005,69969.0,69968.0,0.142922]
["bitfinex","BTCUSD",1730819535477,0.001,69970.0,69965.0,0.285857]
["bitfinex","BTCUSD",1730819535701,0.001,69970.0,69968.0,0.142922]
["bitfinex","BTCUSD",1730819535946,0.001,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730819536170,0.285781,69984.0,69966.0,0.285853]
["bitfinex","BTCUSD",1730819536392,0.142902,69978.0,69966.0,0.285853]
["bitfinex","BTCUSD",1730819536611,0.142904,69977.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730819536857,0.142904,69977.0,69970.0,0.142916]
["bitfinex","BTCUSD",1730819537099,0.142904,69977.0,69971.0,0.142915]
["bitfinex","BTCUSD",1730819537569,0.142904,69977.0,69969.0,0.28984]
["bitfinex","BTCUSD",1730819537570,0.142904,69977.0,69969.0,0.004]
["bitfinex","BTCUSD",1730819537805,0.142904,69977.0,69972.0,0.142912]
["bitfinex","BTCUSD",1730819538316,0.142904,69977.0,69969.0,0.004]
["bitfinex","BTCUSD",1730819538317,0.006822,69982.0,69969.0,0.004]
["bitfinex","BTCUSD",1730819538545,0.006822,69982.0,69967.0,0.21424899]
["bitfinex","BTCUSD",1730819538546,0.006822,69982.0,69981.0,0.142895]
["bitfinex","BTCUSD",1730819538783,0.144905,69977.0,69962.0,0.005]
["bitfinex","BTCUSD",1730819539025,0.005,69977.0,69971.0,0.21424899]
["bitfinex","BTCUSD",1730819539255,0.005,69977.0,69963.0,0.14579704]
["bitfinex","BTCUSD",1730819539256,0.005,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730819539478,0.003,69977.0,69975.0,0.142906]
["bitfinex","BTCUSD",1730819539699,0.003,69977.0,69969.0,0.285838]
["bitfinex","BTCUSD",1730819539700,0.142904,69977.0,69976.0,0.00862086]
["bitfinex","BTCUSD",1730819539924,0.143904,69977.0,69976.0,0.00862086]
["bitfinex","BTCUSD",1730819540141,0.142914,69973.0,69966.0,0.21424899]
["bitfinex","BTCUSD",1730819540357,0.142914,69973.0,69967.0,0.142923]
["bitfinex","BTCUSD",1730819540571,0.142914,69973.0,69967.0,0.15161814]
["bitfinex","BTCUSD",1730819540798,0.003,69977.0,69967.0,0.15161814]
["bitfinex","BTCUSD",1730819540799,0.003,69977.0,69967.0,0.00869514]
["bitfinex","BTCUSD",1730819541018,0.003,69977.0,69968.0,0.21424899]
["bitfinex","BTCUSD",1730819541250,0.003,69977.0,69974.0,0.142908]
["bitfinex","BTCUSD",1730819541481,0.003,69977.0,69963.0,0.00285822]
["bitfinex","BTCUSD",1730819541482,0.003,69977.0,69969.0,0.00867863]
["bitfinex","BTCUSD",1730819541701,0.003,69977.0,69963.0,0.005]
["bitfinex","BTCUSD",1730819541702,0.004,69977.0,69976.0,0.004]
["bitfinex","BTCUSD",1730819541988,0.001,69977.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730819542221,0.001,69977.0,69967.0,0.285848]
["bitfinex","BTCUSD",1730819542222,0.001,69973.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730819542439,0.001,69973.0,69969.0,0.28584]
["bitfinex","BTCUSD",1730819542663,0.142902,69978.0,69970.0,0.00285806]
["bitfinex","BTCUSD",1730819542887,0.142902,69978.0,69960.0,0.51012299]
["bitfinex","BTCUSD",1730819542888,0.002,69977.0,69976.0,0.004]
["bitfinex","BTCUSD",1730819543112,0.002,69977.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819543113,0.167904,69977.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819543300,0.142916,69971.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819543553,0.001,69973.0,69970.0,0.21824899]
["bitfinex","BTCUSD",1730819543772,0.001,69973.0,69970.0,0.146918]
["bitfinex","BTCUSD",1730819543994,0.142916,69971.0,69970.0,0.004]
["bitfinex","BTCUSD",1730819544736,0.142916,69971.0,69969.0,0.003]
["bitfinex","BTCUSD",1730819545185,0.142921,69969.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730819545398,0.142921,69969.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819545399,0.142918,69970.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730819545620,0.002,69971.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730819545844,0.144916,69971.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730819546053,0.143916,69971.0,69964.0,0.428791]
["bitfinex","BTCUSD",1730819546262,0.002,69971.0,69969.0,0.004]
["bitfinex","BTCUSD",1730819546490,0.002,69971.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730819546491,0.142916,69971.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730819546719,0.142916,69971.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819546720,0.001,69971.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819546951,0.001,69971.0,69970.0,0.14577601]
["bitfinex","BTCUSD",1730819547183,0.001,69971.0,69970.0,0.428754]
["bitfinex","BTCUSD",1730819547393,0.001644,69980.0,69979.0,0.1429]
["bitfinex","BTCUSD",1730819547623,0.001644,69980.0,69972.0,0.00285799]
["bitfinex","BTCUSD",1730819547835,0.001644,69980.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730819548070,0.144542,69980.0,69975.0,0.142906]
["bitfinex","BTCUSD",1730819548285,0.001644,69980.0,69974.0,0.28582]
["bitfinex","BTCUSD",1730819548534,0.00636452,69997.0,69969.0,0.011]
["bitfinex","BTCUSD",1730819548750,0.023,69990.0,69971.0,0.142915]
["bitfinex","BTCUSD",1730819548963,0.023,69990.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819548964,0.14579704,69989.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819549167,0.142897,69981.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819549387,0.005,70003.0,69978.0,0.00880469]
["bitfinex","BTCUSD",1730819549696,0.36004603,69997.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730819549799,0.36004603,69997.0,69976.0,0.285812]
["bitfinex","BTCUSD",1730819550014,0.142887,69986.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819550239,0.007,69990.0,69983.0,0.285783]
["bitfinex","BTCUSD",1730819550450,0.007,69990.0,69982.0,0.00801954]
["bitfinex","BTCUSD",1730819550665,0.14288,69989.0,69984.0,0.142888]
["bitfinex","BTCUSD",1730819550899,0.007,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730819551131,0.007,69990.0,69988.0,0.142879]
["bitfinex","BTCUSD",1730819551350,0.007,69989.0,69981.0,0.21424899]
["bitfinex","BTCUSD",1730819551576,0.14289,69984.0,69979.0,0.142899]
["bitfinex","BTCUSD",1730819551822,0.0212589,69998.0,69978.0,0.001]
["bitfinex","BTCUSD",1730819551823,0.15079704,69997.0,69978.0,0.001]
["bitfinex","BTCUSD",1730819552074,0.15079704,69997.0,69984.0,0.004]
["bitfinex","BTCUSD",1730819552075,0.142887,69985.0,69984.0,0.004]
["bitfinex","BTCUSD",1730819552292,0.023,69993.0,69979.0,0.21424899]
["bitfinex","BTCUSD",1730819552530,0.023,69993.0,69988.0,0.002]
["bitfinex","BTCUSD",1730819552531,0.150879,69989.0,69988.0,0.002]
["bitfinex","BTCUSD",1730819553218,0.31967604,69989.0,69988.0,0.002]
["bitfinex","BTCUSD",1730819553472,0.31967604,69989.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819553473,0.142901,69979.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819553700,0.1429,69979.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819553915,0.142902,69978.0,69977.0,0.21424899]
["bitfinex","BTCUSD",1730819554129,0.2858,69979.0,69971.0,0.285832]
["bitfinex","BTCUSD",1730819554361,0.16879704,69988.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819554595,0.142912,69973.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819554853,0.285824,69973.0,69971.0,0.21424899]
["bitfinex","BTCUSD",1730819555065,0.001,69979.0,69972.0,0.21424899]
["bitfinex","BTCUSD",1730819555282,0.001,69979.0,69971.0,0.005]
["bitfinex","BTCUSD",1730819555518,0.001,69979.0,69978.0,0.001]
["bitfinex","BTCUSD",1730819555748,0.001,69979.0,69978.0,0.143902]
["bitfinex","BTCUSD",1730819555967,0.001,69979.0,69978.0,0.142902]
["bitfinex","BTCUSD",1730819556227,0.285734,69996.0,69988.0,0.142881]
["bitfinex","BTCUSD",1730819556435,0.001644,69997.0,69989.0,0.142878]
["bitfinex","BTCUSD",1730819556436,0.142871,69994.0,69989.0,0.142878]
["bitfinex","BTCUSD",1730819556650,0.142871,69994.0,69978.0,0.14579704]
["bitfinex","BTCUSD",1730819556651,0.001644,69997.0,69979.0,0.0078576]
["bitfinex","BTCUSD",1730819556872,0.001644,69997.0,69983.0,0.21424899]
["bitfinex","BTCUSD",1730819557100,0.001644,69997.0,69981.0,0.285791]
["bitfinex","BTCUSD",1730819557359,0.001644,69997.0,69976.0,0.21424899]
["bitfinex","BTCUSD",1730819557360,0.14579704,69996.0,69984.0,0.0080017]
["bitfinex","BTCUSD",1730819557559,0.14289,69984.0,69982.0,0.22226719]
["bitfinex","BTCUSD",1730819557785,0.14579704,69996.0,69982.0,0.21424899]
["bitfinex","BTCUSD",1730819558018,0.285738,69994.0,69983.0,0.00800995]
["bitfinex","BTCUSD",1730819558227,0.001644,69997.0,69983.0,0.00800995]
["bitfinex","BTCUSD",1730819558228,0.001644,69997.0,69985.0,0.142885]
["bitfinex","BTCUSD",1730819558430,0.142876,69991.0,69985.0,0.142885]
["bitfinex","BTCUSD",1730819558646,0.28573,69996.0,69987.0,0.285766]
["bitfinex","BTCUSD",1730819558859,0.003644,69997.0,69987.0,0.285766]
["bitfinex","BTCUSD",1730819558860,0.001644,69997.0,69987.0,0.14579704]
["bitfinex","BTCUSD",1730819559075,0.001644,69997.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730819559288,0.001644,69997.0,69996.0,0.28866204]
["bitfinex","BTCUSD",1730819559499,0.001644,69997.0,69996.0,0.29656476]
["bitfinex","BTCUSD",1730819560598,0.001644,69997.0,69996.0,0.30156476]
["bitfinex","BTCUSD",1730819561455,0.001644,69997.0,69996.0,0.67361375]
["bitfinex","BTCUSD",1730819561666,0.004644,69997.0,69996.0,0.44936476]
["bitfinex","BTCUSD",1730819561877,0.004644,69997.0,69996.0,0.45936476]
["bitfinex","BTCUSD",1730819562108,0.004644,69997.0,69996.0,0.46536476]
["bitfinex","BTCUSD",1730819562329,0.004644,69997.0,69996.0,0.53546476]
["bitfinex","BTCUSD",1730819562571,0.001644,69997.0,69996.0,0.53546476]
["bitfinex","BTCUSD",1730819562784,0.004644,69997.0,69996.0,0.53546476]
["bitfinex","BTCUSD",1730819563004,0.004644,69997.0,69996.0,0.53746476]
["bitfinex","BTCUSD",1730819563220,0.00081,70006.0,70005.0,0.159846]
["bitfinex","BTCUSD",1730819563435,0.00081,70006.0,70005.0,0.40364304]
["bitfinex","BTCUSD",1730819563642,0.00081,70006.0,70005.0,0.42265238]
["bitfinex","BTCUSD",1730819563884,0.000824,70030.0,70018.0,0.15782]
["bitfinex","BTCUSD",1730819564124,0.000824,70030.0,70018.0,0.54531061]
["bitfinex","BTCUSD",1730819564339,0.000824,70030.0,70018.0,0.55501747]
["bitfinex","BTCUSD",1730819564996,0.000824,70030.0,70018.0,0.56401747]
["bitfinex","BTCUSD",1730819565232,0.000824,70030.0,70029.0,0.257797]
["bitfinex","BTCUSD",1730819565443,0.000824,70030.0,70029.0,0.41478761]
["bitfinex","BTCUSD",1730819565659,0.000824,70030.0,70029.0,0.42240084]
["bitfinex","BTCUSD",1730819566496,0.285519,70048.0,70032.0,0.005]
["bitfinex","BTCUSD",1730819566497,0.285535,70044.0,70032.0,0.005]
["bitfinex","BTCUSD",1730819566711,0.285519,70048.0,70034.0,0.1]
["bitfinex","BTCUSD",1730819566960,0.142765,70045.0,70036.0,0.1]
["bitfinex","BTCUSD",1730819567217,0.000809,70050.0,70037.0,0.36004603]
["bitfinex","BTCUSD",1730819567423,0.000809,70050.0,70037.0,0.15334251]
["bitfinex","BTCUSD",1730819567638,0.000809,70050.0,70037.0,0.1561977]
["bitfinex","BTCUSD",1730819567920,0.142757,70049.0,70037.0,0.1561977]
["bitfinex","BTCUSD",1730819568100,0.000809,70050.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730819568318,0.000809,70050.0,70040.0,0.00285517]
["bitfinex","BTCUSD",1730819568528,0.000809,70050.0,70040.0,0.01037593]
["bitfinex","BTCUSD",1730819568742,0.285525,70047.0,70040.0,0.10752076]
["bitfinex","BTCUSD",1730819568994,0.285525,70047.0,70040.0,0.00752076]
["bitfinex","BTCUSD",1730819569413,0.14276,70048.0,70037.0,0.014]
["bitfinex","BTCUSD",1730819569641,0.142764,70046.0,70041.0,0.00751252]
["bitfinex","BTCUSD",1730819569852,0.000809,70050.0,70038.0,0.1]
["bitfinex","BTCUSD",1730819570061,0.000809,70050.0,70042.0,0.00750428]
["bitfinex","BTCUSD",1730819570298,0.000809,70050.0,70038.0,0.1]
["bitfinex","BTCUSD",1730819570523,0.000809,70050.0,70040.0,0.026]
["bitfinex","BTCUSD",1730819570524,0.001809,70043.0,70040.0,0.026]
["bitfinex","BTCUSD",1730819570728,0.001809,70043.0,70040.0,0.012]
["bitfinex","BTCUSD",1730819570937,0.143579,70043.0,70035.0,0.005]
["bitfinex","BTCUSD",1730819571149,0.000809,70043.0,70039.0,0.1]
["bitfinex","BTCUSD",1730819571357,0.001809,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730819571599,0.144578,70043.0,70042.0,0.014]
["bitfinex","BTCUSD",1730819571839,0.142773,70041.0,70040.0,0.014]
["bitfinex","BTCUSD",1730819572073,0.142773,70041.0,70040.0,0.028]
["bitfinex","BTCUSD",1730819572940,0.142773,70041.0,70040.0,0.014]
["bitfinex","BTCUSD",1730819573176,0.28735,70043.0,70022.0,0.015]
["bitfinex","BTCUSD",1730819573177,0.000809,70043.0,70022.0,0.015]
["bitfinex","BTCUSD",1730819573394,0.142793,70032.0,70022.0,0.015]
["bitfinex","BTCUSD",1730819573623,0.001809,70043.0,70024.0,0.005]
["bitfinex","BTCUSD",1730819574067,0.000809,70043.0,70028.0,0.21424899]
["bitfinex","BTCUSD",1730819574280,0.000809,70043.0,70040.0,0.002]
["bitfinex","BTCUSD",1730819574281,0.142773,70041.0,70040.0,0.002]
["bitfinex","BTCUSD",1730819574723,0.142773,70041.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730819574724,0.28558,70033.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730819574933,0.24874044,70043.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730819574934,0.142814,70021.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730819575146,0.142811,70023.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730819575402,0.24693144,70029.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819575626,0.142837,70010.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819575847,0.142838,70010.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819576077,0.2856,70028.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819576078,0.142829,70014.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819576301,0.142829,70014.0,70000.0,0.21424899]
["bitfinex","BTCUSD",1730819576302,0.0813,70039.0,70013.0,0.005]
["bitfinex","BTCUSD",1730819576520,0.21424899,70027.0,70024.0,0.005]
["bitfinex","BTCUSD",1730819576724,0.004,70033.0,70025.0,0.14579704]
["bitfinex","BTCUSD",1730819576927,0.004,70033.0,70026.0,0.1]
["bitfinex","BTCUSD",1730819577143,0.004,70033.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730819577350,0.142789,70034.0,70027.0,0.15548615]
["bitfinex","BTCUSD",1730819577560,0.142792,70032.0,70027.0,0.00968911]
["bitfinex","BTCUSD",1730819577769,0.000821,70041.0,70027.0,0.00968911]
["bitfinex","BTCUSD",1730819577770,0.285551,70040.0,70027.0,0.00968911]
["bitfinex","BTCUSD",1730819577973,0.14579704,70040.0,70019.0,0.1]
["bitfinex","BTCUSD",1730819578179,0.142804,70026.0,70025.0,0.21424899]
["bitfinex","BTCUSD",1730819578591,0.142804,70026.0,70025.0,0.00971383]
["bitfinex","BTCUSD",1730819578936,0.001,70033.0,70017.0,0.1]
["bitfinex","BTCUSD",1730819578937,0.142812,70022.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819579178,0.001,70033.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730819579179,0.142825,70016.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730819579400,0.001,70033.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819579401,0.142837,70010.0,70008.0,0.36004603]
["bitfinex","BTCUSD",1730819579629,0.023,70027.0,70009.0,0.21424899]
["bitfinex","BTCUSD",1730819579856,0.285616,70024.0,70001.0,0.21424899]
["bitfinex","BTCUSD",1730819580062,0.165816,70020.0,70019.0,0.001]
["bitfinex","BTCUSD",1730819580273,0.31161304,70020.0,70019.0,0.001]
["bitfinex","BTCUSD",1730819580532,0.285582,70033.0,70009.0,0.21424899]
["bitfinex","BTCUSD",1730819580533,0.2856,70028.0,70009.0,0.21424899]
["bitfinex","BTCUSD",1730819580738,0.142833,70012.0,70009.0,0.21424899]
["bitfinex","BTCUSD",1730819580951,0.15379704,70027.0,70009.0,0.21524899]
["bitfinex","BTCUSD",1730819581165,0.28562,70023.0,70009.0,0.001]
["bitfinex","BTCUSD",1730819581383,0.142836,70010.0,70009.0,0.001]
["bitfinex","BTCUSD",1730819581817,0.142836,70010.0,70001.0,0.21524899]
["bitfinex","BTCUSD",1730819581818,0.142853,70002.0,70001.0,0.21524899]
["bitfinex","BTCUSD",1730819582024,0.14579704,70010.0,70001.0,0.21524899]
["bitfinex","BTCUSD",1730819582245,0.295637,70019.0,70001.0,0.21524899]
["bitfinex","BTCUSD",1730819582246,0.142853,70002.0,70001.0,0.001]
["bitfinex","BTCUSD",1730819582917,0.285701,70004.0,69983.0,0.21424899]
["bitfinex","BTCUSD",1730819582918,0.142867,69995.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819583136,0.285648,70016.0,69991.0,0.14579704]
["bitfinex","BTCUSD",1730819583370,0.35708499,70010.0,70009.0,0.001]
["bitfinex","BTCUSD",1730819583618,0.35708499,70010.0,69992.0,0.28860309]
["bitfinex","BTCUSD",1730819583619,0.078,70018.0,69994.0,0.005]
["bitfinex","BTCUSD",1730819583824,0.078,70018.0,70001.0,0.22824899]
["bitfinex","BTCUSD",1730819584044,0.142831,70013.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730819584264,0.00623708,70029.0,70003.0,0.14285]
["bitfinex","BTCUSD",1730819584265,0.142835,70011.0,70003.0,0.14285]
["bitfinex","BTCUSD",1730819584470,0.001,70016.0,70005.0,0.00996111]
["bitfinex","BTCUSD",1730819584689,0.142838,70010.0,70004.0,0.00997348]
["bitfinex","BTCUSD",1730819584902,0.008,70018.0,70006.0,0.00994874]
["bitfinex","BTCUSD",1730819585124,0.008,70018.0,70005.0,0.00997182]
["bitfinex","BTCUSD",1730819585344,0.008,70018.0,70017.0,0.142822]
["bitfinex","BTCUSD",1730819585577,0.008,70018.0,70006.0,0.00995945]
["bitfinex","BTCUSD",1730819585783,0.008,70018.0,69999.0,0.0808]
["bitfinex","BTCUSD",1730819585784,0.15082,70018.0,70017.0,0.00982343]
["bitfinex","BTCUSD",1730819585993,0.142823,70017.0,70008.0,0.21424899]
["bitfinex","BTCUSD",1730819586201,0.001,70018.0,70008.0,0.21424899]
["bitfinex","BTCUSD",1730819586416,0.142825,70016.0,70009.0,0.00992235]
["bitfinex","BTCUSD",1730819586646,0.0844,70039.0,70010.0,0.00285667]
["bitfinex","BTCUSD",1730819586909,0.285609,70026.0,70017.0,0.007]
["bitfinex","BTCUSD",1730819587152,0.285609,70026.0,70009.0,0.15571939]
["bitfinex","BTCUSD",1730819587153,0.142804,70026.0,70016.0,0.142824]
["bitfinex","BTCUSD",1730819587363,0.005,70017.0,70016.0,0.142824]
["bitfinex","BTCUSD",1730819587806,0.000821,70041.0,70029.0,0.142796]
["bitfinex","BTCUSD",1730819588013,0.000821,70041.0,70017.0,0.005]
["bitfinex","BTCUSD",1730819588014,0.21424899,70033.0,70019.0,0.285636]
["bitfinex","BTCUSD",1730819588241,0.001,70039.0,70022.0,0.21424899]
["bitfinex","BTCUSD",1730819588451,0.142786,70035.0,70022.0,0.21424899]
["bitfinex","BTCUSD",1730819588663,0.285563,70037.0,70024.0,0.142806]
["bitfinex","BTCUSD",1730819588876,0.285559,70038.0,70024.0,0.142806]
["bitfinex","BTCUSD",1730819589088,0.285559,70038.0,70022.0,0.21424899]
["bitfinex","BTCUSD",1730819589089,0.142786,70035.0,70025.0,0.142805]
["bitfinex","BTCUSD",1730819589509,0.142788,70034.0,70025.0,0.142805]
["bitfinex","BTCUSD",1730819589765,0.008,70039.0,70024.0,0.285616]
["bitfinex","BTCUSD",1730819589986,0.008,70039.0,70025.0,0.00285593]
["bitfinex","BTCUSD",1730819590209,0.008,70039.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730819590424,0.14278,70038.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730819590650,0.008,70039.0,70031.0,0.21424899]
["bitfinex","BTCUSD",1730819590863,0.000821,70041.0,70031.0,0.21424899]
["bitfinex","BTCUSD",1730819590864,0.001,70035.0,70031.0,0.21424899]
["bitfinex","BTCUSD",1730819591102,0.001,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730819592246,0.001,70035.0,70034.0,0.29143963]
["bitfinex","BTCUSD",1730819592467,0.001,70035.0,70034.0,0.40469035]
["bitfinex","BTCUSD",1730819592893,0.001,70035.0,70034.0,0.41869035]
["bitfinex","BTCUSD",1730819593115,0.000821,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730819593332,0.000821,70041.0,70040.0,0.14563021]
["bitfinex","BTCUSD",1730819593753,0.000821,70041.0,70040.0,0.39642725]
["bitfinex","BTCUSD",1730819593965,0.000821,70041.0,70040.0,0.40467835]
["bitfinex","BTCUSD",1730819594175,0.000821,70041.0,70040.0,0.39357204]
["bitfinex","BTCUSD",1730819594390,0.000821,70041.0,70040.0,0.39957204]
["bitfinex","BTCUSD",1730819594574,0.000821,70041.0,70040.0,0.39357204]
["bitfinex","BTCUSD",1730819595059,0.001821,70041.0,70040.0,0.39357204]
["bitfinex","BTCUSD",1730819595490,0.001821,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730819595700,0.001821,70041.0,70037.0,0.28556]
["bitfinex","BTCUSD",1730819595701,0.000821,70041.0,70037.0,0.28556]
["bitfinex","BTCUSD",1730819595941,0.000821,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730819596153,0.000821,70041.0,70040.0,0.29457204]
["bitfinex","BTCUSD",1730819596358,0.000821,70041.0,70040.0,0.28857204]
["bitfinex","BTCUSD",1730819596596,0.000821,70041.0,70040.0,0.29257204]
["bitfinex","BTCUSD",1730819596807,0.000821,70041.0,70040.0,0.28857204]
["bitfinex","BTCUSD",1730819597277,0.000821,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730819597511,0.000821,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819597726,0.000821,70041.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730819597727,0.000821,70041.0,70031.0,0.1110951]
["bitfinex","BTCUSD",1730819597942,0.000821,70041.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730819598151,0.000821,70041.0,70030.0,0.49983799]
["bitfinex","BTCUSD",1730819598368,0.000821,70041.0,70031.0,0.21424899]
["bitfinex","BTCUSD",1730819598601,0.000821,70041.0,70023.0,0.005]
["bitfinex","BTCUSD",1730819598602,0.142797,70030.0,70023.0,0.142808]
["bitfinex","BTCUSD",1730819598812,0.142797,70030.0,70017.0,0.005]
["bitfinex","BTCUSD",1730819598813,0.285555,70039.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730819599029,0.285555,70039.0,70017.0,0.005]
["bitfinex","BTCUSD",1730819599030,0.000821,70041.0,70016.0,0.285645]
["bitfinex","BTCUSD",1730819599254,0.142804,70026.0,70025.0,0.00971141]
["bitfinex","BTCUSD",1730819599466,0.14579704,70038.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819599467,0.142808,70024.0,70023.0,0.00973613]
["bitfinex","BTCUSD",1730819599695,0.285605,70027.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819599696,0.000821,70041.0,70028.0,0.285597]
["bitfinex","BTCUSD",1730819599898,0.001,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730819600118,0.001,70030.0,70029.0,0.15245897]
["bitfinex","BTCUSD",1730819600119,0.001111,70030.0,70029.0,0.15245897]
["bitfinex","BTCUSD",1730819600334,0.000111,70030.0,70029.0,0.15245897]
["bitfinex","BTCUSD",1730819600970,0.000111,70030.0,70029.0,0.39825601]
["bitfinex","BTCUSD",1730819601172,0.000111,70030.0,70029.0,0.40225601]
["bitfinex","BTCUSD",1730819601397,0.000111,70030.0,70029.0,0.40725601]
["bitfinex","BTCUSD",1730819601610,0.001821,70041.0,70040.0,0.147775]
["bitfinex","BTCUSD",1730819601821,0.001821,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730819602030,0.001821,70041.0,70040.0,0.15230104]
["bitfinex","BTCUSD",1730819602771,0.000821,70041.0,70040.0,0.15230104]
["bitfinex","BTCUSD",1730819602975,0.000821,70041.0,70040.0,0.16630104]
["bitfinex","BTCUSD",1730819603685,0.000821,70041.0,70040.0,0.03752604]
["bitfinex","BTCUSD",1730819603903,0.000821,70041.0,70040.0,0.18030104]
["bitfinex","BTCUSD",1730819604609,0.000821,70041.0,70040.0,0.03752604]
["bitfinex","BTCUSD",1730819604835,0.143594,70041.0,70040.0,0.03752604]
["bitfinex","BTCUSD",1730819605308,0.000821,70041.0,70040.0,0.03752604]
["bitfinex","BTCUSD",1730819605514,0.000821,70041.0,70040.0,0.028]
["bitfinex","BTCUSD",1730819605723,0.143594,70041.0,70040.0,0.02352604]
["bitfinex","BTCUSD",1730819606146,0.143594,70041.0,70040.0,0.03752604]
["bitfinex","BTCUSD",1730819606367,0.143594,70041.0,70040.0,0.02352604]
["bitfinex","BTCUSD",1730819606610,0.36829104,70041.0,70040.0,0.014]
["bitfinex","BTCUSD",1730819606832,0.36829104,70041.0,70040.0,0.02352604]
["bitfinex","BTCUSD",1730819607047,0.39129104,70041.0,70040.0,0.014]
["bitfinex","BTCUSD",1730819607265,0.50629104,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819607473,0.50629104,70041.0,70040.0,0.009]
["bitfinex","BTCUSD",1730819607898,0.50629104,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819607899,0.54904444,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819608337,0.50629104,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819608985,0.50829104,70041.0,70040.0,0.004]
["bitfinex","BTCUSD",1730819609192,0.50829104,70041.0,70026.0,0.21424899]
["bitfinex","BTCUSD",1730819609193,0.142802,70027.0,70026.0,0.21424899]
["bitfinex","BTCUSD",1730819609684,0.142802,70027.0,70026.0,0.22396127]
["bitfinex","BTCUSD",1730819609902,0.142802,70027.0,70026.0,0.00971228]
["bitfinex","BTCUSD",1730819610122,0.3657621,70041.0,70026.0,0.00971228]
["bitfinex","BTCUSD",1730819610307,0.43134804,70040.0,70024.0,0.285612]
["bitfinex","BTCUSD",1730819610546,0.142785,70036.0,70029.0,0.428391]
["bitfinex","BTCUSD",1730819610755,0.07514277,70041.0,70026.0,0.015]
["bitfinex","BTCUSD",1730819610991,0.07514277,70041.0,70030.0,0.00966196]
["bitfinex","BTCUSD",1730819611211,0.07514277,70041.0,70027.0,0.21424899]
["bitfinex","BTCUSD",1730819611213,0.285551,70040.0,70027.0,0.21424899]
["bitfinex","BTCUSD",1730819611433,0.285551,70040.0,70026.0,0.007]
["bitfinex","BTCUSD",1730819611434,0.142802,70027.0,70026.0,0.007]
["bitfinex","BTCUSD",1730819611640,0.142798,70029.0,70026.0,0.007]
["bitfinex","BTCUSD",1730819611848,0.14579704,70040.0,70026.0,0.007]
["bitfinex","BTCUSD",1730819611849,0.142802,70027.0,70026.0,0.007]
["bitfinex","BTCUSD",1730819612524,0.285597,70029.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819612525,0.142815,70021.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819612737,0.023,70038.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819612949,0.2468895,70033.0,70009.0,0.101644]
["bitfinex","BTCUSD",1730819613161,0.14579704,70032.0,70019.0,0.21424899]
["bitfinex","BTCUSD",1730819613370,0.142824,70017.0,70016.0,0.21424899]
["bitfinex","BTCUSD",1730819613604,0.285635,70020.0,70016.0,0.21424899]
["bitfinex","BTCUSD",1730819613827,0.002,70027.0,70016.0,0.21424899]
["bitfinex","BTCUSD",1730819614068,0.002,70027.0,70017.0,0.14865349]
["bitfinex","BTCUSD",1730819614289,0.0002,70040.0,70017.0,0.14865349]
["bitfinex","BTCUSD",1730819614290,0.285555,70039.0,70017.0,0.15561715]
["bitfinex","BTCUSD",1730819614506,0.285555,70039.0,70019.0,0.005]
["bitfinex","BTCUSD",1730819614507,0.285583,70032.0,70019.0,0.005]
["bitfinex","BTCUSD",1730819614727,0.142798,70029.0,70019.0,0.005]
["bitfinex","BTCUSD",1730819614928,0.21424899,70037.0,70020.0,0.00978435]
["bitfinex","BTCUSD",1730819615145,0.142814,70021.0,70020.0,0.00978435]
["bitfinex","BTCUSD",1730819615385,0.2468895,70034.0,70017.0,0.002]
["bitfinex","BTCUSD",1730819615606,0.14282,70018.0,70017.0,0.002]
["bitfinex","BTCUSD",1730819616446,0.142836,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819616725,0.142836,70010.0,70009.0,0.22581177]
["bitfinex","BTCUSD",1730819616945,0.142836,70010.0,70009.0,0.01156278]
["bitfinex","BTCUSD",1730819617162,0.142831,70013.0,70009.0,0.01156278]
["bitfinex","BTCUSD",1730819617412,0.285644,70017.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819617621,0.142836,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819617841,0.28863304,70010.0,70009.0,0.015644]
["bitfinex","BTCUSD",1730819618065,0.38963304,70010.0,70009.0,0.015644]
["bitfinex","BTCUSD",1730819618484,0.38963304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819619236,0.38963304,70010.0,70009.0,0.011644]
["bitfinex","BTCUSD",1730819619934,0.38963304,70010.0,70009.0,0.005644]
["bitfinex","BTCUSD",1730819620395,0.38963304,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819620396,0.39263304,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819620657,0.39063304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819620909,0.28963304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819621159,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819621411,0.28863304,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819621412,0.28963304,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819621631,0.143836,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819622113,0.146836,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819622348,0.001,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819622610,0.004,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819622867,0.001,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819623375,0.56152254,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819623635,0.56152254,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819623866,0.56152254,70010.0,70009.0,0.015644]
["bitfinex","BTCUSD",1730819624089,0.31463304,70010.0,70009.0,0.015644]
["bitfinex","BTCUSD",1730819624323,0.31463304,70010.0,70009.0,0.014644]
["bitfinex","BTCUSD",1730819624324,0.29163304,70010.0,70009.0,0.014644]
["bitfinex","BTCUSD",1730819624824,0.29263304,70010.0,70009.0,0.014644]
["bitfinex","BTCUSD",1730819625076,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819625318,0.29163304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819626077,0.31163304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819626541,0.31563304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819626788,0.31263304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819627031,0.31363304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819627255,0.31463304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819627719,0.31363304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819627941,0.144836,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819628191,0.202045,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819628429,0.142836,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819628660,0.144836,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819629161,0.002,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819629392,0.142836,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819629642,0.144836,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819629889,0.003,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819630137,0.003,70010.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819630383,0.002,70010.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819630645,0.002,70010.0,70009.0,0.01458058]
["bitfinex","BTCUSD",1730819630903,0.144836,70010.0,70009.0,0.01458058]
["bitfinex","BTCUSD",1730819631134,0.144836,70010.0,70009.0,0.01158058]
["bitfinex","BTCUSD",1730819631364,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819631611,0.28863304,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819631838,0.28863304,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819632351,0.28863304,70010.0,70009.0,0.007644]
["bitfinex","BTCUSD",1730819632352,0.37462834,70010.0,70009.0,0.007644]
["bitfinex","BTCUSD",1730819632596,0.28863304,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819633099,0.142836,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819633101,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819633333,0.28863304,70010.0,70009.0,0.008644]
["bitfinex","BTCUSD",1730819633795,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819634036,0.28963304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819634559,0.28863304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819634807,0.29163304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819635066,0.001,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819635330,0.001,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819635589,0.001,70010.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819635820,0.003,70010.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819636095,0.0566,70034.0,70009.0,0.144482]
["bitfinex","BTCUSD",1730819636096,0.057196,70023.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730819636374,0.21424899,70028.0,70027.0,0.142801]
["bitfinex","BTCUSD",1730819636636,0.21424899,70028.0,70014.0,0.005]
["bitfinex","BTCUSD",1730819636637,0.057385,70040.0,70020.0,0.0883]
["bitfinex","BTCUSD",1730819636898,0.057385,70040.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730819636899,0.142786,70035.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730819637171,0.0002,70040.0,70023.0,0.36004603]
["bitfinex","BTCUSD",1730819637407,0.0002,70040.0,70030.0,0.28559]
["bitfinex","BTCUSD",1730819637630,0.0002,70040.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730819637631,0.14278,70038.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730819637906,0.0002,70040.0,70030.0,0.142794]
["bitfinex","BTCUSD",1730819637907,0.285555,70039.0,70030.0,0.142794]
["bitfinex","BTCUSD",1730819638135,0.285559,70038.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730819638363,0.285559,70038.0,70023.0,0.36004603]
["bitfinex","BTCUSD",1730819638364,0.142777,70039.0,70023.0,0.36004603]
["bitfinex","BTCUSD",1730819638597,0.0032,70040.0,70030.0,0.001]
["bitfinex","BTCUSD",1730819638824,0.28558,70033.0,70023.0,0.21424899]
["bitfinex","BTCUSD",1730819639044,0.142799,70029.0,70023.0,0.21424899]
["bitfinex","BTCUSD",1730819639274,0.0032,70040.0,70019.0,0.285635]
["bitfinex","BTCUSD",1730819639500,0.36004603,70039.0,70023.0,0.35705799]
["bitfinex","BTCUSD",1730819639724,0.36004603,70039.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730819639725,0.142798,70029.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730819639926,0.14579704,70039.0,70023.0,0.21424899]
["bitfinex","BTCUSD",1730819640351,0.142803,70027.0,70023.0,0.21424899]
["bitfinex","BTCUSD",1730819640771,0.142805,70026.0,70021.0,0.142814]
["bitfinex","BTCUSD",1730819641018,0.142836,70010.0,70001.0,0.0786]
["bitfinex","BTCUSD",1730819641233,0.142836,70010.0,70008.0,0.21424899]
["bitfinex","BTCUSD",1730819641688,0.142836,70010.0,70005.0,0.001642]
["bitfinex","BTCUSD",1730819642336,0.142796,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819642541,0.142796,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819643588,0.142796,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819644006,0.39339304,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819644234,0.39339304,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819644235,0.39839304,70010.0,70009.0,0.004644]
["bitfinex","BTCUSD",1730819644660,0.39839304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819644897,0.50839304,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819645550,0.53075054,70010.0,70009.0,0.002644]
["bitfinex","BTCUSD",1730819645758,0.52775054,70010.0,70009.0,0.001644]
["bitfinex","BTCUSD",1730819646171,0.51139304,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819646386,0.51760618,70010.0,70009.0,0.003644]
["bitfinex","BTCUSD",1730819646597,0.51760618,70010.0,70005.0,0.001642]
["bitfinex","BTCUSD",1730819646598,0.5297335,70006.0,70005.0,0.001642]
["bitfinex","BTCUSD",1730819646829,0.71997072,70006.0,70005.0,0.001642]
["bitfinex","BTCUSD",1730819647257,0.86287551,70006.0,70005.0,0.001642]
["bitfinex","BTCUSD",1730819647686,0.86287551,70006.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819647687,0.4127625,69992.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819647901,0.55855954,69992.0,69991.0,0.21424899]
["bitfinex","BTCUSD",1730819648173,0.142889,69984.0,69983.0,0.21424899]
["bitfinex","BTCUSD",1730819648401,0.142889,69984.0,69975.0,0.21424899]
["bitfinex","BTCUSD",1730819648402,0.142906,69976.0,69975.0,0.21424899]
["bitfinex","BTCUSD",1730819648618,0.28870304,69976.0,69975.0,0.21424899]
["bitfinex","BTCUSD",1730819648857,0.14292,69969.0,69961.0,0.35718499]
["bitfinex","BTCUSD",1730819649073,0.14292,69969.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819649286,0.85746,69974.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819649576,0.43161704,69974.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819649807,0.142934,69962.0,69961.0,0.21424899]
["bitfinex","BTCUSD",1730819650087,0.142934,69962.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819650088,0.142938,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819650636,0.001,69969.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819650895,0.28583,69972.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819651149,0.28583,69972.0,69961.0,0.01]
["bitfinex","BTCUSD",1730819651150,0.001,69962.0,69961.0,0.01]
["bitfinex","BTCUSD",1730819651408,0.001,69962.0,69961.0,0.152936]
["bitfinex","BTCUSD",1730819652357,0.42876,69969.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819652602,0.001,69962.0,69961.0,0.01]
["bitfinex","BTCUSD",1730819652830,0.001,69962.0,69961.0,0.152936]
["bitfinex","BTCUSD",1730819653870,0.001,69969.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730819654119,4e-05,69972.0,69960.0,0.428815]
["bitfinex","BTCUSD",1730819654120,0.142923,69968.0,69960.0,0.428815]
["bitfinex","BTCUSD",1730819654335,0.142919,69970.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730819654590,0.285868,69972.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730819654824,0.142918,69970.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730819655046,0.142918,69970.0,69961.0,0.288873]
["bitfinex","BTCUSD",1730819655289,0.14292,69969.0,69963.0,0.142931]
["bitfinex","BTCUSD",1730819655526,4e-05,69972.0,69962.0,0.21424899]
["bitfinex","BTCUSD",1730819655801,4e-05,69972.0,69963.0,0.285865]
["bitfinex","BTCUSD",1730819656037,0.142932,69963.0,69962.0,0.004]
["bitfinex","BTCUSD",1730819656274,0.142936,69961.0,69960.0,0.21424899]
["bitfinex","BTCUSD",1730819656509,0.142933,69963.0,69960.0,0.21424899]
["bitfinex","BTCUSD",1730819656749,0.142933,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1730819657284,0.142933,69963.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819657285,0.142938,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819658011,0.001,69961.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819658523,0.143938,69961.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819658997,0.001,69960.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819659239,0.142938,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819659507,0.142938,69960.0,69959.0,0.012616]
["bitfinex","BTCUSD",1730819659732,0.001,69961.0,69959.0,0.012616]
["bitfinex","BTCUSD",1730819659972,0.001,69961.0,69960.0,0.142938]
["bitfinex","BTCUSD",1730819660471,0.001,69960.0,69959.0,0.024616]
["bitfinex","BTCUSD",1730819660711,0.001,69960.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819660945,0.012616,69964.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819660946,0.012616,69964.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819661193,0.143938,69960.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819661460,0.31273504,69960.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819661922,0.31273504,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819661923,0.31173504,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819662158,0.31173504,69960.0,69959.0,0.009616]
["bitfinex","BTCUSD",1730819662576,0.41024965,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819662785,0.31173504,69960.0,69959.0,0.001616]
["bitfinex","BTCUSD",1730819663210,0.31273504,69960.0,69959.0,0.013616]
["bitfinex","BTCUSD",1730819663841,0.31173504,69960.0,69959.0,0.002616]
["bitfinex","BTCUSD",1730819664070,0.41024965,69960.0,69959.0,0.003616]
["bitfinex","BTCUSD",1730819664303,0.31173504,69960.0,69959.0,0.002616]
["bitfinex","BTCUSD",1730819665054,0.31177504,69960.0,69959.0,0.002616]
["bitfinex","BTCUSD",1730819665331,0.31177504,69960.0,69959.0,0.003616]
["bitfinex","BTCUSD",1730819665565,0.31177504,69960.0,69959.0,0.002616]
["bitfinex","BTCUSD",1730819665839,0.51519365,69960.0,69959.0,0.003616]
["bitfinex","BTCUSD",1730819666065,0.51519365,69960.0,69946.0,0.21424899]
["bitfinex","BTCUSD",1730819666066,0.165965,69947.0,69946.0,0.21424899]
["bitfinex","BTCUSD",1730819666317,0.55865154,69947.0,69946.0,0.21424899]
["bitfinex","BTCUSD",1730819666831,0.55865154,69947.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819666832,0.165967,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819667109,0.31176404,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819668036,0.006,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819668248,0.013,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819668469,0.156007,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819668892,0.30280404,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819669101,0.36858974,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819669326,0.36258974,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819669552,0.38558974,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819669821,0.31280404,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819670287,0.28898404,69946.0,69945.0,0.0092589]
["bitfinex","BTCUSD",1730819670517,0.28998404,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819670774,0.119187,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819671036,0.120187,69946.0,69945.0,0.0102589]
["bitfinex","BTCUSD",1730819671260,0.120187,69946.0,69945.0,0.0132589]
["bitfinex","BTCUSD",1730819671980,0.00104,69946.0,69945.0,0.0132589]
["bitfinex","BTCUSD",1730819672250,0.00104,69946.0,69945.0,0.0180809]
["bitfinex","BTCUSD",1730819672479,0.144007,69946.0,69945.0,0.0140809]
["bitfinex","BTCUSD",1730819672722,0.144007,69946.0,69945.0,0.0190809]
["bitfinex","BTCUSD",1730819673467,0.143007,69946.0,69945.0,0.0150809]
["bitfinex","BTCUSD",1730819673967,0.144007,69946.0,69945.0,0.0200809]
["bitfinex","BTCUSD",1730819674480,0.00104,69946.0,69945.0,0.0200809]
["bitfinex","BTCUSD",1730819675471,0.144007,69946.0,69945.0,0.0200809]
["bitfinex","BTCUSD",1730819675719,0.144007,69946.0,69945.0,0.0150809]
["bitfinex","BTCUSD",1730819675949,0.00104,69946.0,69945.0,0.1580499]
["bitfinex","BTCUSD",1730819676203,0.00104,69946.0,69945.0,0.1640499]
["bitfinex","BTCUSD",1730819676475,0.143007,69946.0,69945.0,0.0160809]
["bitfinex","BTCUSD",1730819676929,0.144007,69946.0,69945.0,0.0220809]
["bitfinex","BTCUSD",1730819677937,0.00104,69946.0,69945.0,0.0220809]
["bitfinex","BTCUSD",1730819678198,0.00104,69946.0,69945.0,0.1650499]
["bitfinex","BTCUSD",1730819678922,0.285859,69965.0,69945.0,0.1650499]
["bitfinex","BTCUSD",1730819678923,0.285859,69965.0,69948.0,0.285925]
["bitfinex","BTCUSD",1730819679177,0.21424899,69954.0,69953.0,0.142953]
["bitfinex","BTCUSD",1730819679408,0.142935,69962.0,69956.0,0.142945]
["bitfinex","BTCUSD",1730819679650,0.142979,69960.0,69954.0,0.14295]
["bitfinex","BTCUSD",1730819680143,0.142979,69960.0,69947.0,0.28593]
["bitfinex","BTCUSD",1730819680144,4e-05,69960.0,69947.0,0.28593]
["bitfinex","BTCUSD",1730819680398,0.00104,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730819680626,0.00104,69960.0,69956.0,0.285891]
["bitfinex","BTCUSD",1730819681139,0.00104,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730819681640,4e-05,69960.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730819682569,4e-05,69960.0,69959.0,0.14894]
["bitfinex","BTCUSD",1730819683070,4e-05,69960.0,69959.0,0.15179862]
["bitfinex","BTCUSD",1730819683338,4e-05,69960.0,69959.0,0.29759566]
["bitfinex","BTCUSD",1730819683581,4e-05,69960.0,69959.0,0.37993704]
["bitfinex","BTCUSD",1730819683582,0.002686,69960.0,69959.0,0.37993704]
["bitfinex","BTCUSD",1730819683817,0.002686,69960.0,69959.0,0.49493704]
["bitfinex","BTCUSD",1730819684067,4e-05,69972.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730819684318,4e-05,69972.0,69971.0,0.29157098]
["bitfinex","BTCUSD",1730819684531,4e-05,69972.0,69971.0,0.28871304]
["bitfinex","BTCUSD",1730819684959,4e-05,69972.0,69971.0,0.29371304]
["bitfinex","BTCUSD",1730819685642,4e-05,69972.0,69971.0,0.40371304]
["bitfinex","BTCUSD",1730819685873,4e-05,69972.0,69971.0,0.45321304]
["bitfinex","BTCUSD",1730819686108,4e-05,69972.0,69971.0,0.53411304]
["bitfinex","BTCUSD",1730819686624,4e-05,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730819687090,4e-05,69990.0,69989.0,0.14573624]
["bitfinex","BTCUSD",1730819687596,4e-05,69990.0,69989.0,0.29153328]
["bitfinex","BTCUSD",1730819687830,4e-05,69990.0,69989.0,0.28867604]
["bitfinex","BTCUSD",1730819688063,4e-05,69990.0,69989.0,0.156879]
["bitfinex","BTCUSD",1730819689244,4e-05,69990.0,69989.0,0.15973621]
["bitfinex","BTCUSD",1730819689512,8e-05,69990.0,69989.0,0.169879]
["bitfinex","BTCUSD",1730819689991,8e-05,69990.0,69989.0,0.156879]
["bitfinex","BTCUSD",1730819690221,8e-05,69990.0,69989.0,0.170879]
["bitfinex","BTCUSD",1730819691677,8e-05,69990.0,69989.0,0.028]
["bitfinex","BTCUSD",1730819692743,8e-05,69990.0,69989.0,0.170879]
["bitfinex","BTCUSD",1730819692931,8e-05,69990.0,69989.0,0.028]
["bitfinex","BTCUSD",1730819693664,8e-05,69990.0,69989.0,0.170879]
["bitfinex","BTCUSD",1730819694607,8e-05,69990.0,69989.0,0.028]
["bitfinex","BTCUSD",1730819695575,8e-05,69990.0,69989.0,0.170879]
["bitfinex","BTCUSD",1730819696073,0.000902,69990.0,69989.0,0.170879]
["bitfinex","BTCUSD",1730819697359,0.000902,69990.0,69989.0,0.17373634]
["bitfinex","BTCUSD",1730819697602,0.000902,69990.0,69989.0,0.31953306]
["bitfinex","BTCUSD",1730819697854,0.000822,70005.0,69989.0,0.31953306]
["bitfinex","BTCUSD",1730819697855,0.000822,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730819699238,0.000822,70005.0,70004.0,0.144848]
["bitfinex","BTCUSD",1730819699705,0.000822,70005.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819699936,0.000822,70005.0,70004.0,0.144848]
["bitfinex","BTCUSD",1730819700167,0.000822,70005.0,70004.0,0.004]
["bitfinex","BTCUSD",1730819700678,0.000822,70005.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730819700907,0.000822,70005.0,70004.0,0.15670481]
["bitfinex","BTCUSD",1730819701370,0.000822,70005.0,70004.0,0.38864504]
["bitfinex","BTCUSD",1730819701599,0.000822,70005.0,70004.0,0.73413454]
["bitfinex","BTCUSD",1730819701827,0.000822,70005.0,70004.0,0.73713454]
["bitfinex","BTCUSD",1730819702057,0.000822,70005.0,70004.0,0.74713454]
["bitfinex","BTCUSD",1730819702312,0.000822,70005.0,70004.0,0.73713454]
["bitfinex","BTCUSD",1730819702566,4e-05,70010.0,70009.0,0.242838]
["bitfinex","BTCUSD",1730819702807,4e-05,70010.0,70004.0,0.003]
["bitfinex","BTCUSD",1730819703111,0.142846,70005.0,70004.0,0.003]
["bitfinex","BTCUSD",1730819703613,0.285685,70007.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819703840,0.142851,70003.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819704073,0.001,70005.0,69998.0,0.21424899]
["bitfinex","BTCUSD",1730819704293,0.43151304,70010.0,69991.0,0.285748]
["bitfinex","BTCUSD",1730819704294,0.14583704,70010.0,69991.0,0.285748]
["bitfinex","BTCUSD",1730819704516,0.36004603,70009.0,69988.0,0.28576]
["bitfinex","BTCUSD",1730819704721,0.142845,70006.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819704944,0.14579704,70009.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819704945,4e-05,70010.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730819705157,4e-05,70010.0,70004.0,0.144847]
["bitfinex","BTCUSD",1730819705365,4e-05,70010.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819705574,4e-05,70010.0,70004.0,0.003]
["bitfinex","BTCUSD",1730819705786,0.142842,70008.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819705995,4e-05,70010.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819706225,0.285677,70009.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819706445,0.15083704,70010.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819706446,0.14683704,70010.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819706648,0.142841,70008.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819706854,0.142846,70006.0,70004.0,0.002]
["bitfinex","BTCUSD",1730819707083,4e-05,70010.0,69994.0,0.21424899]
["bitfinex","BTCUSD",1730819707293,4e-05,70010.0,69994.0,0.36204603]
["bitfinex","BTCUSD",1730819707503,0.142845,70006.0,69994.0,0.64778003]
["bitfinex","BTCUSD",1730819707713,0.49992599,70009.0,69994.0,0.64778003]
["bitfinex","BTCUSD",1730819707714,0.142849,70004.0,69994.0,0.36204603]
["bitfinex","BTCUSD",1730819707972,0.142851,70003.0,69996.0,0.142864]
["bitfinex","BTCUSD",1730819708189,0.285689,70006.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730819708391,0.142855,70001.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730819708603,0.142856,70001.0,69994.0,0.35811699]
["bitfinex","BTCUSD",1730819708815,0.142856,70001.0,69994.0,0.001]
["bitfinex","BTCUSD",1730819709054,0.285685,70007.0,69994.0,0.001]
["bitfinex","BTCUSD",1730819709286,0.28571,70001.0,69989.0,0.285759]
["bitfinex","BTCUSD",1730819709496,0.285701,70004.0,69994.0,0.436606]
["bitfinex","BTCUSD",1730819709700,0.285697,70005.0,69995.0,0.285734]
["bitfinex","BTCUSD",1730819709935,0.285697,70005.0,70004.0,0.006]
["bitfinex","BTCUSD",1730819709936,0.142846,70005.0,70004.0,0.006]
["bitfinex","BTCUSD",1730819710429,0.000822,70008.0,69996.0,0.142864]
["bitfinex","BTCUSD",1730819710647,0.285685,70007.0,69994.0,0.23324899]
["bitfinex","BTCUSD",1730819710856,0.285689,70006.0,69994.0,0.23324899]
["bitfinex","BTCUSD",1730819711062,0.285697,70004.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730819711289,0.285706,70002.0,69994.0,0.011]
["bitfinex","BTCUSD",1730819711519,0.285706,70002.0,69984.0,0.285778]
["bitfinex","BTCUSD",1730819711520,0.285685,70007.0,70004.0,0.007]
["bitfinex","BTCUSD",1730819711726,0.36004603,70006.0,70004.0,0.007]
["bitfinex","BTCUSD",1730819711938,0.142846,70005.0,70004.0,0.007]
["bitfinex","BTCUSD",1730819712146,0.28864304,70005.0,70004.0,0.007]
["bitfinex","BTCUSD",1730819712592,0.28864304,70005.0,69996.0,0.008]
["bitfinex","BTCUSD",1730819712593,0.2468895,69998.0,69996.0,0.008]
["bitfinex","BTCUSD",1730819712806,0.165861,69998.0,69997.0,0.21424899]
["bitfinex","BTCUSD",1730819713066,0.165861,69998.0,69979.0,0.285797]
["bitfinex","BTCUSD",1730819713067,0.142883,69987.0,69979.0,0.285797]
["bitfinex","BTCUSD",1730819713301,0.142883,69987.0,69978.0,0.21424899]
["bitfinex","BTCUSD",1730819713515,0.005,69997.0,69978.0,0.21424899]
["bitfinex","BTCUSD",1730819713516,0.005,70003.0,69996.0,0.008]
["bitfinex","BTCUSD",1730819713736,0.1,70016.0,69996.0,0.008]
["bitfinex","BTCUSD",1730819713737,0.07544,70010.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730819713955,0.21424899,70007.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730819714248,0.21424899,70007.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819714249,4e-05,70010.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730819714897,4e-05,70010.0,70007.0,0.29149569]
["bitfinex","BTCUSD",1730819715155,4e-05,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730819715374,4e-05,70010.0,70009.0,0.14569436]
["bitfinex","BTCUSD",1730819715658,4e-05,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730819716098,4e-05,70010.0,70005.0,0.285693]
["bitfinex","BTCUSD",1730819716330,0.005,70008.0,70006.0,0.002]
["bitfinex","BTCUSD",1730819716554,0.142844,70007.0,70006.0,0.002]
["bitfinex","BTCUSD",1730819716771,0.005,70008.0,70003.0,0.01496]
["bitfinex","BTCUSD",1730819716987,0.005,70008.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730819717217,0.005,70008.0,70004.0,0.285696]
["bitfinex","BTCUSD",1730819717441,4e-05,70010.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730819717646,4e-05,70010.0,70009.0,0.40649121]
["bitfinex","BTCUSD",1730819717855,0.142785,70036.0,70010.0,0.105]
["bitfinex","BTCUSD",1730819718135,0.21424899,70018.0,70017.0,0.142822]
["bitfinex","BTCUSD",1730819718338,0.21424899,70018.0,70012.0,0.1]
["bitfinex","BTCUSD",1730819718339,0.21424899,70026.0,70012.0,0.1]
["bitfinex","BTCUSD",1730819718550,0.21424899,70026.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730819718761,0.21424899,70026.0,70022.0,0.28562]
["bitfinex","BTCUSD",1730819718967,0.3565,70031.0,70022.0,0.28562]
["bitfinex","BTCUSD",1730819718968,0.142799,70029.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730819719179,0.3565,70031.0,70014.0,0.00285633]
["bitfinex","BTCUSD",1730819719408,0.143605,70030.0,70024.0,0.142806]
["bitfinex","BTCUSD",1730819719641,0.143605,70030.0,70017.0,0.21424899]
["bitfinex","BTCUSD",1730819719885,0.143605,70030.0,70025.0,0.142805]
["bitfinex","BTCUSD",1730819720129,0.143605,70030.0,70015.0,0.285653]
["bitfinex","BTCUSD",1730819720130,0.000822,70018.0,70015.0,0.285653]
["bitfinex","BTCUSD",1730819720383,0.000822,70018.0,70017.0,0.142822]
["bitfinex","BTCUSD",1730819720667,0.000822,70018.0,70016.0,0.142822]
["bitfinex","BTCUSD",1730819720899,0.000822,70018.0,70014.0,0.1]
["bitfinex","BTCUSD",1730819720900,0.000822,70018.0,70017.0,0.142822]
["bitfinex","BTCUSD",1730819721424,0.000822,70018.0,70015.0,0.011]
["bitfinex","BTCUSD",1730819721425,0.001822,70018.0,70015.0,0.011]
["bitfinex","BTCUSD",1730819721649,0.001822,70018.0,70015.0,0.021]
["bitfinex","BTCUSD",1730819721650,0.142824,70016.0,70015.0,0.021]
["bitfinex","BTCUSD",1730819721876,0.142824,70016.0,70015.0,0.011]
["bitfinex","BTCUSD",1730819722595,0.000822,70018.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819722823,0.000822,70018.0,70017.0,0.01]
["bitfinex","BTCUSD",1730819722824,0.001822,70018.0,70017.0,0.01]
["bitfinex","BTCUSD",1730819723057,0.144642,70018.0,70017.0,0.01]
["bitfinex","BTCUSD",1730819723528,0.000822,70018.0,70015.0,0.01]
["bitfinex","BTCUSD",1730819723532,0.142824,70016.0,70015.0,0.01]
["bitfinex","BTCUSD",1730819723770,0.001,70016.0,70015.0,0.022]
["bitfinex","BTCUSD",1730819724014,0.001,70016.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819724264,0.142822,70017.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819724519,0.001822,70018.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819724750,0.21424899,70016.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819724978,0.28862104,70016.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819725207,0.39412104,70016.0,70015.0,0.012]
["bitfinex","BTCUSD",1730819725717,0.142846,70005.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819725979,0.31664304,70005.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819726483,0.31116303,70005.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819726725,0.28816303,70005.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819727191,0.28864304,70005.0,70004.0,0.001644]
["bitfinex","BTCUSD",1730819727701,0.023,70015.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730819727936,0.36004603,70014.0,70004.0,0.00019442]
["bitfinex","BTCUSD",1730819728177,0.002,70005.0,70004.0,0.00019442]
["bitfinex","BTCUSD",1730819728426,0.002,70005.0,70004.0,0.14304242]
["bitfinex","BTCUSD",1730819728677,0.002,70005.0,70004.0,0.00319442]
["bitfinex","BTCUSD",1730819728678,0.142846,70005.0,70004.0,0.00319442]
["bitfinex","BTCUSD",1730819728936,0.53553254,70005.0,70004.0,0.00319442]
["bitfinex","BTCUSD",1730819729394,0.53553254,70005.0,70004.0,0.00619442]
["bitfinex","BTCUSD",1730819729904,0.53553254,70005.0,70004.0,0.00319442]
["bitfinex","BTCUSD",1730819730161,0.002,70000.0,69985.0,0.21424899]
["bitfinex","BTCUSD",1730819730409,0.142885,69986.0,69985.0,0.21424899]
["bitfinex","BTCUSD",1730819730892,0.142885,69986.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819730893,0.142912,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819732039,0.285808,69977.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819732267,0.142895,69982.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730819732512,0.142899,69980.0,69973.0,0.142911]
["bitfinex","BTCUSD",1730819732752,0.43159204,69980.0,69972.0,0.002644]
["bitfinex","BTCUSD",1730819732982,0.142903,69978.0,69972.0,0.002644]
["bitfinex","BTCUSD",1730819733202,0.1,69988.0,69972.0,0.002644]
["bitfinex","BTCUSD",1730819733203,0.142912,69973.0,69972.0,0.002644]
["bitfinex","BTCUSD",1730819733968,0.142912,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819734448,0.142912,69973.0,69972.0,0.002644]
["bitfinex","BTCUSD",1730819734664,0.142912,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819734923,0.28870904,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819735186,0.38710904,69973.0,69972.0,0.001644]
["bitfinex","BTCUSD",1730819735417,0.73399854,69973.0,69972.0,0.007644]
["bitfinex","BTCUSD",1730819735646,0.73399854,69973.0,69946.0,0.21424899]
["bitfinex","BTCUSD",1730819735647,0.142965,69947.0,69946.0,0.21424899]
["bitfinex","BTCUSD",1730819736123,0.142967,69946.0,69939.0,0.21424899]
["bitfinex","BTCUSD",1730819736370,0.142967,69946.0,69938.0,0.001616]
["bitfinex","BTCUSD",1730819736371,0.31176404,69946.0,69938.0,0.001616]
["bitfinex","BTCUSD",1730819737562,0.43010138,69946.0,69938.0,0.001616]
["bitfinex","BTCUSD",1730819738031,0.67999088,69946.0,69945.0,0.0110809]
["bitfinex","BTCUSD",1730819738268,0.67999088,69946.0,69945.0,0.0100809]
["bitfinex","BTCUSD",1730819738269,0.67699088,69946.0,69945.0,0.0100809]
["bitfinex","BTCUSD",1730819738524,0.65865354,69946.0,69945.0,0.0100809]
["bitfinex","BTCUSD",1730819738822,0.285952,69942.0,69934.0,0.001616]
["bitfinex","BTCUSD",1730819739046,0.285952,69942.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819739047,0.26801,69925.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819739308,0.66069654,69925.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819739530,0.66069654,69925.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819739755,0.82566154,69925.0,69916.0,0.21424899]
["bitfinex","BTCUSD",1730819739988,0.73489654,69925.0,69916.0,0.21424899]
["bitfinex","BTCUSD",1730819740213,0.14301,69925.0,69916.0,0.21424899]
["bitfinex","BTCUSD",1730819740433,0.1,69930.0,69916.0,0.21424899]
["bitfinex","BTCUSD",1730819740661,0.13885501,69929.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819740924,0.0752,69937.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819740925,0.22455005,69937.0,69917.0,0.005]
["bitfinex","BTCUSD",1730819741121,0.003,69946.0,69932.0,0.295992]
["bitfinex","BTCUSD",1730819741389,0.21424899,69936.0,69932.0,0.01]
["bitfinex","BTCUSD",1730819741615,0.21424899,69943.0,69932.0,0.01]
["bitfinex","BTCUSD",1730819741616,0.35722299,69943.0,69932.0,0.152995]
["bitfinex","BTCUSD",1730819741835,0.285866,69963.0,69932.0,0.152995]
["bitfinex","BTCUSD",1730819741836,0.00624741,69955.0,69936.0,0.005]
["bitfinex","BTCUSD",1730819742060,0.21424899,69946.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819742280,0.36004603,69953.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819742281,0.21424899,69953.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819742492,0.21424899,69953.0,69938.0,0.005]
["bitfinex","BTCUSD",1730819742493,0.21424899,69953.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730819742719,0.35720199,69953.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730819742939,0.142942,69958.0,69943.0,0.285947]
["bitfinex","BTCUSD",1730819743156,0.142942,69958.0,69942.0,0.01]
["bitfinex","BTCUSD",1730819743157,0.7145,69959.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819743393,0.129,69968.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819743627,0.285828,69972.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819743628,0.21424899,69965.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819743903,0.00614081,69980.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730819744112,0.00614081,69980.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819744113,0.21424899,69971.0,69960.0,0.005]
["bitfinex","BTCUSD",1730819744337,0.50005499,69978.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819744338,0.285808,69977.0,69958.0,0.01]
["bitfinex","BTCUSD",1730819744592,0.285808,69977.0,69955.0,0.005]
["bitfinex","BTCUSD",1730819744593,0.14579704,69977.0,69964.0,0.285858]
["bitfinex","BTCUSD",1730819744820,0.21424899,69978.0,69965.0,0.142928]
["bitfinex","BTCUSD",1730819745063,0.21424899,69978.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819745313,0.21424899,69977.0,69971.0,0.005]
["bitfinex","BTCUSD",1730819745546,0.999764,69988.0,69971.0,0.005]
["bitfinex","BTCUSD",1730819745547,0.714,69988.0,69972.0,0.005]
["bitfinex","BTCUSD",1730819745765,0.285816,69975.0,69959.0,0.005]
["bitfinex","BTCUSD",1730819745982,0.142931,69964.0,69962.0,0.21424899]
["bitfinex","BTCUSD",1730819746207,0.43161304,69975.0,69962.0,0.21924899]
["bitfinex","BTCUSD",1730819746459,0.142923,69968.0,69962.0,0.005]
["bitfinex","BTCUSD",1730819746675,0.005,69978.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730819746932,0.21424899,69976.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819747184,0.008,69978.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819747411,0.14291,69974.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819747640,0.28582,69974.0,69961.0,0.005]
["bitfinex","BTCUSD",1730819747854,0.023,69972.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819748080,0.023,69973.0,69960.0,0.005]
["bitfinex","BTCUSD",1730819748305,0.023,69973.0,69961.0,0.01]
["bitfinex","BTCUSD",1730819748534,0.023,69970.0,69962.0,0.008]
["bitfinex","BTCUSD",1730819748749,0.142932,69963.0,69962.0,0.008]
["bitfinex","BTCUSD",1730819749274,0.001,69964.0,69962.0,0.008]
["bitfinex","BTCUSD",1730819749503,0.142932,69963.0,69962.0,0.008]
["bitfinex","BTCUSD",1730819749736,0.16879704,69970.0,69950.0,0.005]
["bitfinex","BTCUSD",1730819749955,0.25,69984.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819749956,0.142942,69959.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819750170,0.023,69968.0,69953.0,0.005]
["bitfinex","BTCUSD",1730819750401,0.142958,69951.0,69948.0,0.005]
["bitfinex","BTCUSD",1730819750616,0.285861,69964.0,69950.0,0.005]
["bitfinex","BTCUSD",1730819750844,0.21424899,69959.0,69950.0,0.005]
["bitfinex","BTCUSD",1730819751068,0.05725,69968.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819751285,0.003,69970.0,69950.0,0.001]
["bitfinex","BTCUSD",1730819751286,0.142956,69952.0,69950.0,0.001]
["bitfinex","BTCUSD",1730819751538,0.38304603,69967.0,69950.0,0.001]
["bitfinex","BTCUSD",1730819751539,0.142957,69951.0,69950.0,0.001]
["bitfinex","BTCUSD",1730819752001,0.21424899,69959.0,69947.0,0.005]
["bitfinex","BTCUSD",1730819752002,0.28591,69953.0,69947.0,0.005]
["bitfinex","BTCUSD",1730819752224,0.142963,69948.0,69947.0,0.005]
["bitfinex","BTCUSD",1730819752474,0.21424899,69959.0,69943.0,0.005]
["bitfinex","BTCUSD",1730819752690,0.21424899,69959.0,69933.0,0.285987]
["bitfinex","BTCUSD",1730819752691,0.38020599,69951.0,69950.0,0.008]
["bitfinex","BTCUSD",1730819752951,0.31175404,69951.0,69950.0,0.008]
["bitfinex","BTCUSD",1730819753601,0.285889,69957.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819753824,0.142962,69949.0,69941.0,0.147976]
["bitfinex","BTCUSD",1730819754156,0.142962,69949.0,69941.0,0.005]
["bitfinex","BTCUSD",1730819754349,0.023,69955.0,69941.0,0.005]
["bitfinex","BTCUSD",1730819754350,0.142959,69950.0,69941.0,0.005]
["bitfinex","BTCUSD",1730819754578,0.002,69967.0,69950.0,0.143959]
["bitfinex","BTCUSD",1730819754579,0.003,69951.0,69950.0,0.143959]
["bitfinex","BTCUSD",1730819754790,0.003,69951.0,69947.0,0.290926]
["bitfinex","BTCUSD",1730819754791,0.14295,69955.0,69947.0,0.005]
["bitfinex","BTCUSD",1730819755011,0.11803,69969.0,69953.0,0.142952]
["bitfinex","BTCUSD",1730819755012,0.285855,69966.0,69953.0,0.142952]
["bitfinex","BTCUSD",1730819755229,0.285855,69966.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819755230,0.21424899,69962.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819755469,0.285853,69966.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819755470,0.005725,69966.0,69965.0,0.005]
["bitfinex","BTCUSD",1730819755690,0.285786,69983.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819755916,0.21424899,69968.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819756171,0.142917,69971.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819756397,0.285791,69981.0,69967.0,0.005]
["bitfinex","BTCUSD",1730819756639,0.002,69986.0,69961.0,0.005]
["bitfinex","BTCUSD",1730819756640,0.142931,69964.0,69961.0,0.005]
["bitfinex","BTCUSD",1730819756861,0.24579704,69980.0,69963.0,0.21424899]
["bitfinex","BTCUSD",1730819757086,0.24579704,69980.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819757087,0.28582,69974.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819757311,0.21424899,69975.0,69964.0,0.147929]
["bitfinex","BTCUSD",1730819757526,0.21424899,69975.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819757968,0.14292,69969.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819758205,0.21424899,69975.0,69965.0,0.285857]
["bitfinex","BTCUSD",1730819758444,0.001646,69977.0,69968.0,0.01]
["bitfinex","BTCUSD",1730819758663,0.001646,69977.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819758883,0.001646,69977.0,69976.0,0.147906]
["bitfinex","BTCUSD",1730819759100,0.001646,69977.0,69976.0,0.152906]
["bitfinex","BTCUSD",1730819759774,0.001646,69977.0,69976.0,0.01]
["bitfinex","BTCUSD",1730819760229,0.001646,69977.0,69976.0,0.152906]
["bitfinex","BTCUSD",1730819760684,0.001646,69977.0,69976.0,0.157906]
["bitfinex","BTCUSD",1730819761131,0.001646,69977.0,69976.0,0.162906]
["bitfinex","BTCUSD",1730819761356,0.001644,70005.0,69976.0,0.162906]
["bitfinex","BTCUSD",1730819761357,0.057226,69998.0,69976.0,0.16579704]
["bitfinex","BTCUSD",1730819761574,0.21424899,69992.0,69991.0,0.152875]
["bitfinex","BTCUSD",1730819762059,0.285714,70000.0,69991.0,0.01]
["bitfinex","BTCUSD",1730819762305,0.11588933,70001.0,69992.0,0.005]
["bitfinex","BTCUSD",1730819762525,0.142871,69993.0,69992.0,0.005]
["bitfinex","BTCUSD",1730819762983,0.004,69998.0,69997.0,0.147863]
["bitfinex","BTCUSD",1730819763208,0.285673,70011.0,70001.0,0.005]
["bitfinex","BTCUSD",1730819763442,0.21424899,70003.0,70002.0,0.433558]
["bitfinex","BTCUSD",1730819763666,0.142834,70012.0,70002.0,0.005]
["bitfinex","BTCUSD",1730819763920,0.142834,70012.0,70001.0,0.285706]
["bitfinex","BTCUSD",1730819763921,0.714,70013.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819765044,0.142823,70017.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819765263,0.28564,70019.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819765477,0.285627,70022.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819765701,0.14282,70018.0,70004.0,0.169848]
["bitfinex","BTCUSD",1730819765922,0.142817,70020.0,70004.0,0.169848]
["bitfinex","BTCUSD",1730819766359,0.285614,70025.0,70004.0,0.169848]
["bitfinex","BTCUSD",1730819766574,0.2919714,70029.0,70004.0,0.42350164]
["bitfinex","BTCUSD",1730819766575,0.285599,70029.0,70004.0,0.42350164]
["bitfinex","BTCUSD",1730819766793,0.285599,70029.0,70004.0,0.47004504]
["bitfinex","BTCUSD",1730819766794,0.142806,70025.0,70004.0,0.47004504]
["bitfinex","BTCUSD",1730819767035,0.285599,70029.0,70004.0,0.47004504]
["bitfinex","BTCUSD",1730819767036,0.428398,70029.0,70004.0,0.47004504]
["bitfinex","BTCUSD",1730819767256,0.1428,70028.0,70004.0,0.48204504]
["bitfinex","BTCUSD",1730819767474,0.142802,70027.0,70004.0,0.47004504]
["bitfinex","BTCUSD",1730819767717,0.285585,70032.0,70004.0,0.48304504]
["bitfinex","BTCUSD",1730819767718,0.285598,70029.0,70004.0,0.48304504]
["bitfinex","BTCUSD",1730819768161,0.142807,70025.0,70004.0,0.48304504]
["bitfinex","BTCUSD",1730819768414,0.057195,70037.0,70004.0,0.49504504]
["bitfinex","BTCUSD",1730819768630,0.142784,70036.0,70004.0,0.49504504]
["bitfinex","BTCUSD",1730819768839,0.142789,70034.0,70004.0,0.49504504]
["bitfinex","BTCUSD",1730819769071,0.142794,70031.0,70004.0,0.49304504]
["bitfinex","BTCUSD",1730819769287,0.142796,70030.0,70004.0,0.49304504]
["bitfinex","BTCUSD",1730819769572,0.2948409,70033.0,70004.0,0.49304504]
["bitfinex","BTCUSD",1730819769573,0.2948409,70033.0,70004.0,0.7129895]
["bitfinex","BTCUSD",1730819769760,0.2948409,70033.0,70004.0,0.36604504]
["bitfinex","BTCUSD",1730819769761,0.142827,70015.0,70004.0,0.36604504]
["bitfinex","BTCUSD",1730819769975,0.142821,70018.0,70004.0,0.36604504]
["bitfinex","BTCUSD",1730819770194,0.0092589,70033.0,70004.0,0.35304504]
["bitfinex","BTCUSD",1730819770441,0.0092589,70033.0,70004.0,0.6049895]
["bitfinex","BTCUSD",1730819770442,0.002644,70005.0,70004.0,0.6049895]
["bitfinex","BTCUSD",1730819770675,0.002644,70005.0,70004.0,0.36804504]
["bitfinex","BTCUSD",1730819770913,0.003644,70005.0,70004.0,0.46804504]
["bitfinex","BTCUSD",1730819771126,0.003644,70005.0,70004.0,0.48104504]
["bitfinex","BTCUSD",1730819771347,0.003644,70005.0,70004.0,0.33804504]
["bitfinex","BTCUSD",1730819771348,0.002644,70005.0,70004.0,0.33804504]
["bitfinex","BTCUSD",1730819771588,0.002644,70005.0,70004.0,0.197248]
["bitfinex","BTCUSD",1730819771807,0.003644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819772040,0.003644,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819772242,0.003644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819772454,0.003644,70005.0,70002.0,0.147852]
["bitfinex","BTCUSD",1730819772455,0.003644,70005.0,70002.0,0.005]
["bitfinex","BTCUSD",1730819772678,0.002644,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819772907,0.002644,70005.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819773129,0.001644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819773402,0.001644,70005.0,70004.0,0.157848]
["bitfinex","BTCUSD",1730819773635,0.001644,70005.0,70004.0,0.167848]
["bitfinex","BTCUSD",1730819773877,0.001644,70005.0,70003.0,0.01]
["bitfinex","BTCUSD",1730819774121,0.002644,70005.0,70004.0,0.013]
["bitfinex","BTCUSD",1730819774347,0.002644,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819774348,0.14549,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819774569,0.14449,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819774785,0.001644,70005.0,70004.0,0.027]
["bitfinex","BTCUSD",1730819775003,0.001644,70005.0,70004.0,0.015]
["bitfinex","BTCUSD",1730819775239,0.001644,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730819775728,0.142848,70004.0,70003.0,0.005]
["bitfinex","BTCUSD",1730819776096,0.142848,70004.0,69993.0,0.005]
["bitfinex","BTCUSD",1730819776097,0.285714,70000.0,69993.0,0.005]
["bitfinex","BTCUSD",1730819776332,0.165869,69994.0,69993.0,0.21424899]
["bitfinex","BTCUSD",1730819776589,0.31166604,69994.0,69993.0,0.21424899]
["bitfinex","BTCUSD",1730819776816,0.31166604,69994.0,69983.0,0.005]
["bitfinex","BTCUSD",1730819776817,0.142873,69992.0,69983.0,0.005]
["bitfinex","BTCUSD",1730819777036,0.142881,69988.0,69984.0,0.01]
["bitfinex","BTCUSD",1730819777255,0.142884,69987.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819777480,0.142885,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819777721,0.142887,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819777968,0.023,69993.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819777969,0.142887,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819778226,0.285751,69991.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819778483,0.004,69992.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819778711,0.142873,69992.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819778948,0.142873,69992.0,69984.0,0.004]
["bitfinex","BTCUSD",1730819778949,0.142885,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819779200,0.165885,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819779952,0.165885,69986.0,69985.0,0.011]
["bitfinex","BTCUSD",1730819780194,0.14579704,69992.0,69980.0,0.005]
["bitfinex","BTCUSD",1730819780416,0.656644,70018.0,69980.0,0.005]
["bitfinex","BTCUSD",1730819780417,0.004,69986.0,69980.0,0.005]
["bitfinex","BTCUSD",1730819780633,0.004,69986.0,69985.0,0.152887]
["bitfinex","BTCUSD",1730819780870,0.004,69986.0,69985.0,0.157887]
["bitfinex","BTCUSD",1730819781121,0.008,69986.0,69985.0,0.157887]
["bitfinex","BTCUSD",1730819781343,0.004,69986.0,69985.0,0.157887]
["bitfinex","BTCUSD",1730819781814,0.21424899,70000.0,69995.0,0.005]
["bitfinex","BTCUSD",1730819782070,0.21424899,70000.0,69999.0,0.157859]
["bitfinex","BTCUSD",1730819782535,0.001644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819782769,0.144491,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819782980,0.001644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819783211,0.001644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819783428,0.001644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819784096,0.001644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819784313,0.001644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819784526,0.001644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819784756,0.002644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819785050,0.002644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819785681,0.002644,70005.0,70004.0,0.152848]
["bitfinex","BTCUSD",1730819785895,0.002644,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819786114,0.14549,70005.0,70004.0,0.01]
["bitfinex","BTCUSD",1730819786357,0.002644,70005.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819786573,0.002644,70005.0,69993.0,0.005]
["bitfinex","BTCUSD",1730819786574,0.142869,69994.0,69993.0,0.005]
["bitfinex","BTCUSD",1730819786783,0.023,70004.0,69991.0,0.21924899]
["bitfinex","BTCUSD",1730819787001,0.142851,70003.0,69998.0,0.005]
["bitfinex","BTCUSD",1730819787220,0.142849,70004.0,69998.0,0.152859]
["bitfinex","BTCUSD",1730819787433,0.142851,70003.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819787903,0.001644,70005.0,69998.0,0.01]
["bitfinex","BTCUSD",1730819788122,0.001644,70005.0,69965.0,0.00614102]
["bitfinex","BTCUSD",1730819788123,0.142874,69992.0,69991.0,0.001]
["bitfinex","BTCUSD",1730819789338,0.285736,69995.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819789339,0.285742,69993.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819789555,0.1051,70001.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819789778,0.265859,69999.0,69998.0,0.006]
["bitfinex","BTCUSD",1730819790001,0.142879,69989.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819790250,0.16879704,69998.0,69986.0,0.01]
["bitfinex","BTCUSD",1730819790515,0.004,69992.0,69990.0,0.142876]
["bitfinex","BTCUSD",1730819790728,0.142875,69991.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819790951,0.146875,69992.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819791167,0.142875,69992.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819791394,0.137875,69992.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819791622,0.285735,69995.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819791623,0.142875,69991.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819791858,0.21424899,69997.0,69977.0,0.286626]
["bitfinex","BTCUSD",1730819791859,0.142895,69981.0,69980.0,0.005]
["bitfinex","BTCUSD",1730819792092,0.142895,69981.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819792093,0.142902,69978.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819792973,0.285775,69986.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819792974,0.123,69989.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819793210,0.142889,69984.0,69979.0,0.005]
["bitfinex","BTCUSD",1730819793673,0.142887,69985.0,69979.0,0.147899]
["bitfinex","BTCUSD",1730819794126,0.285739,69994.0,69977.0,0.005822]
["bitfinex","BTCUSD",1730819794127,0.14907292,69994.0,69988.0,0.142881]
["bitfinex","BTCUSD",1730819794343,0.14907292,69994.0,69977.0,0.005822]
["bitfinex","BTCUSD",1730819794344,0.35712099,69993.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819794564,0.001644,70000.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819794809,0.21424899,69999.0,69992.0,0.290746]
["bitfinex","BTCUSD",1730819795034,0.001644,70000.0,69996.0,0.005]
["bitfinex","BTCUSD",1730819795264,0.001644,70000.0,69999.0,0.152859]
["bitfinex","BTCUSD",1730819795524,0.001644,70000.0,69997.0,0.005]
["bitfinex","BTCUSD",1730819796648,0.001644,70000.0,69999.0,0.147859]
["bitfinex","BTCUSD",1730819797295,0.002644,70000.0,69999.0,0.147859]
["bitfinex","BTCUSD",1730819797506,0.002644,70000.0,69997.0,0.005]
["bitfinex","BTCUSD",1730819797771,0.001644,70000.0,69990.0,0.005]
["bitfinex","BTCUSD",1730819797998,0.142889,69984.0,69983.0,0.21424899]
["bitfinex","BTCUSD",1730819798433,0.285775,69985.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819798673,0.123,69997.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819798892,0.123,69997.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819798893,0.1,69995.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819799110,0.142888,69985.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819799611,0.285756,69990.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730819799612,0.142883,69988.0,69980.0,0.142897]
["bitfinex","BTCUSD",1730819799833,0.1,69990.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819800053,0.285742,69993.0,69979.0,0.005]
["bitfinex","BTCUSD",1730819800271,0.10615847,69997.0,69988.0,0.005]
["bitfinex","BTCUSD",1730819800272,0.14287,69994.0,69988.0,0.005]
["bitfinex","BTCUSD",1730819800482,0.1,69997.0,69988.0,0.005]
["bitfinex","BTCUSD",1730819800483,0.285734,69995.0,69988.0,0.005]
["bitfinex","BTCUSD",1730819800940,0.285734,69995.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819800941,0.142878,69990.0,69985.0,0.005]
["bitfinex","BTCUSD",1730819801181,0.1,69997.0,69988.0,0.005]
["bitfinex","BTCUSD",1730819801407,0.142875,69991.0,69988.0,0.01]
["bitfinex","BTCUSD",1730819801641,0.142875,69991.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819801642,0.14579704,69991.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819801882,0.023,69994.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819801883,0.1429,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819802110,0.1659,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819802354,0.2659,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819802563,0.271624,69979.0,69978.0,0.003]
["bitfinex","BTCUSD",1730819803220,0.271624,69979.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819803221,0.165902,69978.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819803853,0.31169904,69978.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819804744,0.31669904,69978.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819805187,0.31669904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819805188,0.156902,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819805415,0.32569904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819806102,0.32069904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819806104,0.33069904,69978.0,69977.0,0.002822]
["bitfinex","BTCUSD",1730819806367,0.32169904,69978.0,69977.0,0.000822]
["bitfinex","BTCUSD",1730819806809,0.32169904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819806810,0.33269904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819807024,0.31769904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819807277,0.31169904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819807510,0.31769904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819807742,0.32469904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819808009,0.42669904,69978.0,69977.0,0.001822]
["bitfinex","BTCUSD",1730819808236,0.42669904,69978.0,69956.0,0.21424899]
["bitfinex","BTCUSD",1730819808237,0.6239724,69957.0,69956.0,0.21424899]
["bitfinex","BTCUSD",1730819808466,0.79276944,69957.0,69956.0,0.21424899]
["bitfinex","BTCUSD",1730819808691,0.242961,69949.0,69948.0,0.21424899]
["bitfinex","BTCUSD",1730819808933,0.265961,69949.0,69948.0,0.21424899]
["bitfinex","BTCUSD",1730819809145,0.142979,69940.0,69939.0,0.21924899]
["bitfinex","BTCUSD",1730819809574,0.142979,69940.0,69939.0,0.005]
["bitfinex","BTCUSD",1730819810536,0.001,69940.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819810754,0.143979,69940.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819810974,0.571889,69944.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819810975,0.285943,69944.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819811203,0.0062574,69953.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819811204,0.285914,69951.0,69939.0,0.006]
["bitfinex","BTCUSD",1730819811422,0.142968,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1730819811863,0.01329457,69946.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819812104,0.21424899,69950.0,69939.0,0.001]
["bitfinex","BTCUSD",1730819812105,0.142979,69940.0,69939.0,0.001]
["bitfinex","BTCUSD",1730819812358,0.32507061,69940.0,69939.0,0.001]
["bitfinex","BTCUSD",1730819812571,0.32507061,69940.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819812572,0.142994,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819812789,0.15628857,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819813234,0.15628391,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819813449,0.25497875,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819813691,0.15628391,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819813918,0.15727839,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819814167,0.01428439,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819814388,0.01328439,69935.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819814618,0.002,69933.0,69932.0,0.153818]
["bitfinex","BTCUSD",1730819814840,0.002,69933.0,69932.0,0.010822]
["bitfinex","BTCUSD",1730819815058,0.002,69933.0,69932.0,0.158818]
["bitfinex","BTCUSD",1730819815494,0.002,69933.0,69932.0,0.35051504]
["bitfinex","BTCUSD",1730819815945,0.285882,69959.0,69948.0,0.147963]
["bitfinex","BTCUSD",1730819816207,0.15623734,69949.0,69948.0,0.005]
["bitfinex","BTCUSD",1730819816402,0.01327634,69949.0,69948.0,0.005]
["bitfinex","BTCUSD",1730819816881,0.01327634,69951.0,69948.0,0.005]
["bitfinex","BTCUSD",1730819817112,0.142961,69949.0,69948.0,0.005]
["bitfinex","BTCUSD",1730819817361,0.142953,69953.0,69948.0,0.008]
["bitfinex","BTCUSD",1730819817608,0.968258,69990.0,69954.0,0.01]
["bitfinex","BTCUSD",1730819817609,0.4632284,69973.0,69954.0,0.01]
["bitfinex","BTCUSD",1730819817845,0.35719799,69955.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819818075,0.15622821,69955.0,69954.0,0.005]
["bitfinex","BTCUSD",1730819818544,0.142955,69952.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819818827,0.142971,69944.0,69943.0,0.005]
["bitfinex","BTCUSD",1730819819062,0.142965,69947.0,69943.0,0.01]
["bitfinex","BTCUSD",1730819819289,0.142982,69939.0,69937.0,0.005]
["bitfinex","BTCUSD",1730819819521,0.142982,69939.0,69938.0,0.005]
["bitfinex","BTCUSD",1730819819748,0.285954,69942.0,69938.0,0.01]
["bitfinex","BTCUSD",1730819819749,0.142979,69941.0,69938.0,0.01]
["bitfinex","BTCUSD",1730819819988,0.001,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730819820216,0.001,69944.0,69943.0,0.016]
["bitfinex","BTCUSD",1730819820436,0.023,69952.0,69943.0,0.01]
["bitfinex","BTCUSD",1730819820672,0.1,69954.0,69943.0,0.005]
["bitfinex","BTCUSD",1730819820673,0.285926,69948.0,69943.0,0.005]
["bitfinex","BTCUSD",1730819820898,0.001,69941.0,69938.0,0.007]
["bitfinex","BTCUSD",1730819821149,0.143981,69939.0,69938.0,0.013]
["bitfinex","BTCUSD",1730819821613,0.001,69939.0,69938.0,0.023]
["bitfinex","BTCUSD",1730819821617,0.001,69939.0,69938.0,0.170983]
["bitfinex","BTCUSD",1730819821834,0.001,69939.0,69938.0,0.028]
["bitfinex","BTCUSD",1730819822303,0.001,69941.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819822304,0.143977,69941.0,69940.0,0.005]
["bitfinex","BTCUSD",1730819822572,0.143977,69941.0,69939.0,0.005]
["bitfinex","BTCUSD",1730819822573,0.142971,69944.0,69943.0,0.002]
["bitfinex","BTCUSD",1730819822843,0.53930265,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730819823089,0.32505366,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730819823306,0.32505366,69944.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819823307,0.142981,69939.0,69938.0,0.006]
["bitfinex","BTCUSD",1730819823555,0.142994,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819823824,0.42507676,69933.0,69932.0,0.000822]
["bitfinex","BTCUSD",1730819824319,0.42507676,69933.0,69924.0,0.001618]
["bitfinex","BTCUSD",1730819824320,0.14501,69925.0,69924.0,0.001618]
["bitfinex","BTCUSD",1730819824560,0.67468521,69925.0,69924.0,0.001618]
["bitfinex","BTCUSD",1730819824789,0.266036,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819825015,0.42511876,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819825523,0.25632172,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819825779,0.15632172,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819826029,0.15632172,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819826030,0.16732172,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819826260,0.15632172,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819826490,0.30211876,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819826733,0.30211876,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819826734,0.50573135,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819827006,0.50573135,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819827231,0.44111876,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819827487,0.82337281,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730819828430,0.82137281,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819828683,0.65057577,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819828913,0.41183304,69912.0,69911.0,0.004]
["bitfinex","BTCUSD",1730819829192,0.255036,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730819829413,0.165036,69912.0,69911.0,0.004822]
["bitfinex","BTCUSD",1730819829660,0.153036,69912.0,69911.0,0.003822]
["bitfinex","BTCUSD",1730819829911,0.83988976,69912.0,69911.0,0.003822]
["bitfinex","BTCUSD",1730819830172,0.83988976,69912.0,69911.0,0.004822]
["bitfinex","BTCUSD",1730819830173,0.2733139,69912.0,69911.0,0.004822]
["bitfinex","BTCUSD",1730819830446,0.2733139,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819830447,0.01928417,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819830678,0.149036,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819830894,0.16432017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819831341,0.16232017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819831614,0.16832017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819831883,0.16132017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819832303,0.16532017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819832513,0.23906369,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819832748,0.23406369,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819832979,0.16132017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819833200,0.15932017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819833470,0.16332017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819833673,0.16132017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819833921,0.16632017,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819834151,0.02329119,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819834358,0.148036,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819834578,0.16132643,69912.0,69911.0,0.002822]
["bitfinex","BTCUSD",1730819834791,0.16132643,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819834792,0.01629043,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819835004,0.02029043,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819835212,0.01629043,69912.0,69911.0,0.007822]
["bitfinex","BTCUSD",1730819835438,0.01629043,69912.0,69911.0,0.206861]
["bitfinex","BTCUSD",1730819835712,0.005,69912.0,69911.0,0.45351893]
["bitfinex","BTCUSD",1730819835921,0.009259,69925.0,69924.0,0.158012]
["bitfinex","BTCUSD",1730819836153,0.285955,69941.0,69935.0,0.01]
["bitfinex","BTCUSD",1730819836154,0.15628444,69936.0,69935.0,0.01]
["bitfinex","BTCUSD",1730819836396,0.21355661,69936.0,69935.0,0.01]
["bitfinex","BTCUSD",1730819836640,0.07056961,69936.0,69935.0,0.01]
["bitfinex","BTCUSD",1730819837385,0.07056961,69936.0,69935.0,0.015]
["bitfinex","BTCUSD",1730819837618,0.22056942,69956.0,69942.0,0.005]
["bitfinex","BTCUSD",1730819837619,0.285902,69954.0,69942.0,0.005]
["bitfinex","BTCUSD",1730819837833,0.21424899,69956.0,69955.0,0.005]
["bitfinex","BTCUSD",1730819838143,0.22755693,69956.0,69955.0,0.015]
["bitfinex","BTCUSD",1730819838361,0.01330794,69956.0,69955.0,0.015]
["bitfinex","BTCUSD",1730819838598,0.01330794,69956.0,69955.0,0.157949]
["bitfinex","BTCUSD",1730819838831,0.01330794,69956.0,69955.0,0.204249]
["bitfinex","BTCUSD",1730819839053,0.142927,69966.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819839288,0.200172,69965.0,69964.0,0.005]
["bitfinex","BTCUSD",1730819839955,0.142946,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730819840173,0.15624631,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730819840610,0.20045984,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730819840826,0.15624631,69956.0,69955.0,0.01]
["bitfinex","BTCUSD",1730819841043,0.142965,69947.0,69946.0,0.21924899]
["bitfinex","BTCUSD",1730819841262,0.15626453,69947.0,69946.0,0.22424899]
["bitfinex","BTCUSD",1730819841489,0.01329953,69947.0,69946.0,0.37221599]
["bitfinex","BTCUSD",1730819841709,0.01329953,69962.0,69961.0,0.152936]
["bitfinex","BTCUSD",1730819841972,0.22754852,69962.0,69961.0,0.157936]
["bitfinex","BTCUSD",1730819842410,0.01329953,69962.0,69961.0,0.157936]
["bitfinex","BTCUSD",1730819842873,0.142918,69970.0,69969.0,0.005]
["bitfinex","BTCUSD",1730819843123,0.01328732,69970.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819843334,0.15620532,69970.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819843570,0.16192932,69970.0,69969.0,0.005]
["bitfinex","BTCUSD",1730819843773,0.16192932,69970.0,69966.0,0.005]
["bitfinex","BTCUSD",1730819843774,0.142922,69968.0,69967.0,0.01]
["bitfinex","BTCUSD",1730819843983,0.15620932,69968.0,69967.0,0.01]
["bitfinex","BTCUSD",1730819844419,0.15620932,69968.0,69961.0,0.006]
["bitfinex","BTCUSD",1730819844420,0.142934,69962.0,69961.0,0.006]
["bitfinex","BTCUSD",1730819844631,0.142934,69962.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819844632,0.14294,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819844871,0.01327704,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819845073,0.14294,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819845285,0.01327682,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819845499,0.14294,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819845779,0.15621682,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1730819845987,0.15621682,69959.0,69958.0,0.01]
["bitfinex","BTCUSD",1730819846247,0.15621682,69959.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819846248,0.285889,69958.0,69957.0,0.005]
["bitfinex","BTCUSD",1730819846454,0.142946,69956.0,69955.0,0.005]
["bitfinex","BTCUSD",1730819846671,0.142946,69956.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819846672,0.142955,69952.0,69951.0,0.005]
["bitfinex","BTCUSD",1730819846881,0.001,69959.0,69952.0,0.005]
["bitfinex","BTCUSD",1730819847154,0.22752303,69958.0,69950.0,0.005]
["bitfinex","BTCUSD",1730819847371,0.22752303,69958.0,69944.0,0.005]
["bitfinex","BTCUSD",1730819847372,0.01327404,69957.0,69944.0,0.005]
["bitfinex","BTCUSD",1730819847607,0.142969,69945.0,69944.0,0.005]
["bitfinex","BTCUSD",1730819847815,0.15624304,69945.0,69944.0,0.005]
["bitfinex","BTCUSD",1730819848030,0.15624304,69945.0,69936.0,0.35723499]
["bitfinex","BTCUSD",1730819848031,0.142977,69941.0,69940.0,0.015823]
["bitfinex","BTCUSD",1730819848467,0.308889,69957.0,69947.0,0.005]
["bitfinex","BTCUSD",1730819848684,0.01327611,69956.0,69955.0,0.015]
["bitfinex","BTCUSD",1730819848948,0.005724,69970.0,69955.0,0.015]
["bitfinex","BTCUSD",1730819848949,0.21424899,69963.0,69962.0,0.015]
["bitfinex","BTCUSD",1730819849161,0.2275251,69963.0,69962.0,0.157934]
["bitfinex","BTCUSD",1730819849370,0.2275251,69963.0,69962.0,0.015]
["bitfinex","BTCUSD",1730819849586,0.01327611,69963.0,69962.0,0.015]
["bitfinex","BTCUSD",1730819849811,0.01327611,69963.0,69959.0,0.0815]
["bitfinex","BTCUSD",1730819849812,0.02654427,69969.0,69968.0,0.01]
["bitfinex","BTCUSD",1730819850023,0.16946427,69969.0,69968.0,0.01]
["bitfinex","BTCUSD",1730819850263,0.15619611,69969.0,69968.0,0.01]
["bitfinex","BTCUSD",1730819850520,0.01327611,69969.0,69968.0,0.01]
["bitfinex","BTCUSD",1730819851017,0.005724,69970.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819851484,0.16190767,69970.0,69969.0,0.01]
["bitfinex","BTCUSD",1730819851707,0.01326567,69970.0,69969.0,0.15792]
["bitfinex","BTCUSD",1730819851966,0.001644,69978.0,69977.0,0.157904]
["bitfinex","BTCUSD",1730819852204,0.001644,69978.0,69977.0,0.015]
["bitfinex","BTCUSD",1730819853365,0.001644,69978.0,69977.0,0.01]
["bitfinex","BTCUSD",1730819853366,0.144546,69978.0,69977.0,0.01]
["bitfinex","BTCUSD",1730819853634,0.15779348,69978.0,69977.0,0.01]
["bitfinex","BTCUSD",1730819853837,0.001644,69978.0,69977.0,0.018]
["bitfinex","BTCUSD",1730819854060,0.001644,69978.0,69977.0,0.16376191]
["bitfinex","BTCUSD",1730819854290,0.001644,69978.0,69977.0,0.160904]
["bitfinex","BTCUSD",1730819854505,0.001644,69978.0,69977.0,0.018]
["bitfinex","BTCUSD",1730819854745,0.002644,69978.0,69977.0,0.024]
["bitfinex","BTCUSD",1730819855201,0.28576,69989.0,69977.0,0.024]
["bitfinex","BTCUSD",1730819855202,0.285691,70006.0,69980.0,0.285794]
["bitfinex","BTCUSD",1730819855435,0.14288,69989.0,69987.0,0.005]
["bitfinex","BTCUSD",1730819855669,0.142881,69988.0,69987.0,0.01]
["bitfinex","BTCUSD",1730819856115,0.285767,69987.0,69983.0,0.005]
["bitfinex","BTCUSD",1730819856366,0.42865,69987.0,69986.0,0.01]
["bitfinex","BTCUSD",1730819856569,0.287391,69992.0,69978.0,0.21424899]
["bitfinex","BTCUSD",1730819856570,0.009644,69992.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819857007,0.009644,69992.0,69991.0,0.157875]
["bitfinex","BTCUSD",1730819857008,0.001644,69992.0,69991.0,0.157875]
["bitfinex","BTCUSD",1730819857355,0.001644,69992.0,69991.0,0.015]
["bitfinex","BTCUSD",1730819857988,0.144517,69992.0,69991.0,0.01]
["bitfinex","BTCUSD",1730819858205,0.001644,69992.0,69991.0,0.015]
["bitfinex","BTCUSD",1730819858432,0.002644,69992.0,69991.0,0.021]
["bitfinex","BTCUSD",1730819858693,0.144517,69992.0,69991.0,0.015]
["bitfinex","BTCUSD",1730819858912,0.144517,69992.0,69991.0,0.023]
["bitfinex","BTCUSD",1730819859130,0.145517,69992.0,69991.0,0.023]
["bitfinex","BTCUSD",1730819859368,0.145517,69992.0,69991.0,0.018]
["bitfinex","BTCUSD",1730819859597,0.002644,69992.0,69991.0,0.018]
["bitfinex","BTCUSD",1730819859822,0.002644,69992.0,69982.0,0.005]
["bitfinex","BTCUSD",1730819860063,0.1429,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819860274,0.15614732,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730819860725,0.01324732,69979.0,69978.0,0.157902]
["bitfinex","BTCUSD",1730819860936,0.01324732,69979.0,69973.0,0.285822]
["bitfinex","BTCUSD",1730819860937,0.01325225,69988.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819861175,0.006644,69992.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819861176,0.35713199,69987.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819861394,0.292394,69992.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819861395,0.006644,69992.0,69991.0,0.005]
["bitfinex","BTCUSD",1730819861635,0.006644,69992.0,69986.0,0.005]
["bitfinex","BTCUSD",1730819861636,0.006644,69992.0,69986.0,0.00996]
["bitfinex","BTCUSD",1730819861881,0.21424899,69990.0,69976.0,0.21424899]
["bitfinex","BTCUSD",1730819862098,0.0132568,69989.0,69976.0,0.21920899]
["bitfinex","BTCUSD",1730819862316,0.006644,69992.0,69986.0,0.00996]
["bitfinex","BTCUSD",1730819862317,0.142883,69987.0,69986.0,0.00996]
["bitfinex","BTCUSD",1730819862546,0.142883,69987.0,69986.0,0.01996]
["bitfinex","BTCUSD",1730819862547,0.1571398,69987.0,69986.0,0.01996]
["bitfinex","BTCUSD",1730819862978,0.1571398,69987.0,69986.0,0.01]
["bitfinex","BTCUSD",1730819863216,0.32593684,69987.0,69986.0,0.01]
["bitfinex","BTCUSD",1730819863440,0.42593684,69987.0,69986.0,0.01]
["bitfinex","BTCUSD",1730819863659,0.142912,69973.0,69972.0,0.00496]
["bitfinex","BTCUSD",1730819863911,0.142912,69973.0,69971.0,0.21424899]
["bitfinex","BTCUSD",1730819863912,0.142914,69972.0,69971.0,0.21424899]
["bitfinex","BTCUSD",1730819864149,0.142918,69970.0,69969.0,0.00996]
["bitfinex","BTCUSD",1730819864379,0.1561748,69970.0,69969.0,0.00496]
["bitfinex","BTCUSD",1730819864631,0.142918,69970.0,69969.0,0.00996]
["bitfinex","BTCUSD",1730819864866,0.15621847,69970.0,69969.0,0.00996]
["bitfinex","BTCUSD",1730819865090,0.142885,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819865304,0.15618349,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819865784,0.142885,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819865997,0.15620053,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819866292,0.15620051,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819866978,0.01331551,69986.0,69985.0,0.00496]
["bitfinex","BTCUSD",1730819867651,0.15620051,69986.0,69985.0,0.00596]
["bitfinex","BTCUSD",1730819868091,0.15620051,69986.0,69985.0,0.001]
["bitfinex","BTCUSD",1730819868092,0.5079338,69986.0,69985.0,0.001]
["bitfinex","BTCUSD",1730819868322,0.42599755,69986.0,69985.0,0.007]
["bitfinex","BTCUSD",1730819868553,0.42599755,69986.0,69985.0,0.006]
["bitfinex","BTCUSD",1730819869283,0.25720051,69986.0,69985.0,0.006]
["bitfinex","BTCUSD",1730819869527,0.25720051,69986.0,69985.0,0.01]
["bitfinex","BTCUSD",1730819869528,0.15720051,69986.0,69985.0,0.01]
["bitfinex","BTCUSD",1730819869769,0.4780341,69986.0,69985.0,0.01]
["bitfinex","BTCUSD",1730819869984,0.5611341,69986.0,69985.0,0.007]
["bitfinex","BTCUSD",1730819870212,0.142914,69972.0,69970.0,0.005]
["bitfinex","BTCUSD",1730819870459,0.15624693,69972.0,69970.0,0.005]
["bitfinex","BTCUSD",1730819870684,0.15624693,69972.0,69964.0,0.21920899]
["bitfinex","BTCUSD",1730819870685,0.142928,69965.0,69964.0,0.21920899]
["bitfinex","BTCUSD",1730819870939,0.15626093,69965.0,69964.0,0.21424899]
["bitfinex","BTCUSD",1730819871148,0.428797,69963.0,69962.0,0.005]
["bitfinex","BTCUSD",1730819871378,0.142936,69961.0,69960.0,0.00496]
["bitfinex","BTCUSD",1730819871612,0.142936,69961.0,69951.0,0.21424899]
["bitfinex","BTCUSD",1730819871613,0.142944,69957.0,69956.0,0.01496]
["bitfinex","BTCUSD",1730819871845,0.285897,69956.0,69952.0,0.005]
["bitfinex","BTCUSD",1730819872071,0.142953,69953.0,69952.0,0.005]
["bitfinex","BTCUSD",1730819872289,0.285884,69959.0,69954.0,0.00496]
["bitfinex","BTCUSD",1730819872499,0.142936,69961.0,69960.0,0.005]
["bitfinex","BTCUSD",1730819872797,0.142936,69961.0,69944.0,0.21424899]
["bitfinex","BTCUSD",1730819872798,0.023,69961.0,69954.0,0.00496]
["bitfinex","BTCUSD",1730819873039,0.142944,69957.0,69956.0,0.005]
["bitfinex","BTCUSD",1730819873254,0.142949,69955.0,69954.0,0.00996]
["bitfinex","BTCUSD",1730819873469,0.15628867,69955.0,69954.0,0.00496]
["bitfinex","BTCUSD",1730819873679,0.142953,69953.0,69952.0,0.005]
["bitfinex","BTCUSD",1730819873901,0.142953,69953.0,69940.0,0.143801]
["bitfinex","BTCUSD",1730819873902,0.285912,69952.0,69946.0,0.005]
["bitfinex","BTCUSD",1730819874135,0.285893,69957.0,69940.0,0.000823]
["bitfinex","BTCUSD",1730819874136,0.142977,69941.0,69940.0,0.005823]
["bitfinex","BTCUSD",1730819874363,0.142977,69941.0,69940.0,0.010783]
["bitfinex","BTCUSD",1730819874579,0.17765855,69941.0,69940.0,0.010783]
["bitfinex","BTCUSD",1730819874814,0.001,69961.0,69960.0,0.211298]
["bitfinex","BTCUSD",1730819875024,0.001,69961.0,69960.0,0.35995343]
["bitfinex","BTCUSD",1730819875254,0.001,69961.0,69960.0,0.36709504]
["bitfinex","BTCUSD",1730819875468,0.01332765,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819875698,0.15621565,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819875929,0.01332765,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819876199,0.144523,69991.0,69984.0,0.01496]
["bitfinex","BTCUSD",1730819876431,0.15621392,69985.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819876665,0.142883,69988.0,69984.0,0.005]
["bitfinex","BTCUSD",1730819876884,0.001646,69991.0,69977.0,0.005]
["bitfinex","BTCUSD",1730819876885,0.21424899,69986.0,69977.0,0.005]
["bitfinex","BTCUSD",1730819877106,0.1,69984.0,69979.0,0.21424899]
["bitfinex","BTCUSD",1730819877347,0.142897,69980.0,69979.0,0.21424899]
["bitfinex","BTCUSD",1730819877576,0.142904,69977.0,69974.0,0.005]
["bitfinex","BTCUSD",1730819877839,0.285798,69980.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819877840,0.01332721,69976.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819878054,0.142916,69971.0,69970.0,0.21424899]
["bitfinex","BTCUSD",1730819878278,0.30882,69974.0,69969.0,0.005]
["bitfinex","BTCUSD",1730819878496,0.30882,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819878497,0.59752704,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819878727,0.46795854,69974.0,69969.0,0.005822]
["bitfinex","BTCUSD",1730819878934,0.285786,69983.0,69971.0,0.22424899]
["bitfinex","BTCUSD",1730819878935,0.1429,69979.0,69971.0,0.22424899]
["bitfinex","BTCUSD",1730819879162,0.285787,69982.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819879163,0.142909,69975.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819879378,0.18213854,69978.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819879379,0.0133415,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819879587,0.1562515,69974.0,69971.0,0.01]
["bitfinex","BTCUSD",1730819879812,0.001,69974.0,69973.0,0.006]
["bitfinex","BTCUSD",1730819880040,0.15725199,69974.0,69973.0,0.006]
["bitfinex","BTCUSD",1730819880258,0.15625199,69974.0,69973.0,0.005]
["bitfinex","BTCUSD",1730819880530,0.01334199,69974.0,69973.0,0.015]
["bitfinex","BTCUSD",1730819880744,0.01434199,69974.0,69973.0,0.01996]
["bitfinex","BTCUSD",1730819881180,0.01534199,69974.0,69973.0,0.02696]
["bitfinex","BTCUSD",1730819881404,0.15825199,69974.0,69973.0,0.012]
["bitfinex","BTCUSD",1730819881628,0.15825199,69974.0,69973.0,0.007]
["bitfinex","BTCUSD",1730819882072,0.15925199,69974.0,69973.0,0.013]
["bitfinex","BTCUSD",1730819882311,0.003,69974.0,69973.0,0.013]
["bitfinex","BTCUSD",1730819882540,0.01634177,69974.0,69973.0,0.013]
["bitfinex","BTCUSD",1730819883626,0.01634177,69974.0,69973.0,0.018]
["bitfinex","BTCUSD",1730819884064,0.01634177,69974.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819884065,0.03768876,69974.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819884305,0.03468876,69973.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819884530,0.03468876,69972.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819884742,0.02134818,69971.0,69970.0,0.35716699]
["bitfinex","BTCUSD",1730819885014,0.03469077,69971.0,69970.0,0.30371504]
["bitfinex","BTCUSD",1730819885484,0.03469077,69971.0,69970.0,0.37891504]
["bitfinex","BTCUSD",1730819885955,0.001,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730819886183,0.02234681,69974.0,69973.0,0.28870904]
["bitfinex","BTCUSD",1730819886439,0.02234681,69974.0,69970.0,0.0922]
["bitfinex","BTCUSD",1730819886669,0.02134681,69973.0,69970.0,0.0822]
["bitfinex","BTCUSD",1730819886905,0.03468922,69972.0,69970.0,0.225117]
["bitfinex","BTCUSD",1730819887115,0.285773,69986.0,69971.0,0.142916]
["bitfinex","BTCUSD",1730819887348,0.142907,69976.0,69970.0,0.007]
["bitfinex","BTCUSD",1730819887570,0.142916,69971.0,69970.0,0.007]
["bitfinex","BTCUSD",1730819887786,0.17760939,69971.0,69970.0,0.007]
["bitfinex","BTCUSD",1730819887996,0.03469339,69971.0,69969.0,0.004822]
["bitfinex","BTCUSD",1730819888273,0.002,69972.0,69970.0,0.004]
["bitfinex","BTCUSD",1730819888501,0.002,69972.0,69969.0,0.004822]
["bitfinex","BTCUSD",1730819888502,0.03471153,69971.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819888713,0.03471152,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819888969,0.03471152,69970.0,69969.0,0.143742]
["bitfinex","BTCUSD",1730819889186,0.002,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730819889395,0.03671208,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730819889647,0.03571208,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730819889889,0.03571208,69971.0,69970.0,0.14577624]
["bitfinex","BTCUSD",1730819890107,0.03571208,69971.0,69970.0,0.28871504]
["bitfinex","BTCUSD",1730819890558,0.03571208,69971.0,69970.0,0.150918]
["bitfinex","BTCUSD",1730819890785,0.03571208,69971.0,69970.0,0.008]
["bitfinex","BTCUSD",1730819891014,0.03571208,69971.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819891015,0.03471208,69971.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819891233,0.03471208,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819891703,0.03471208,69970.0,69969.0,0.143742]
["bitfinex","BTCUSD",1730819892625,0.01435533,69970.0,69969.0,0.287662]
["bitfinex","BTCUSD",1730819892852,0.01435533,69970.0,69969.0,0.144742]
["bitfinex","BTCUSD",1730819893069,0.03572386,69970.0,69969.0,0.144742]
["bitfinex","BTCUSD",1730819893534,0.01535533,69970.0,69969.0,0.011822]
["bitfinex","BTCUSD",1730819893799,0.17964186,69970.0,69969.0,0.011822]
["bitfinex","BTCUSD",1730819894018,0.26812788,69970.0,69969.0,0.011822]
["bitfinex","BTCUSD",1730819894299,0.21599839,69970.0,69969.0,0.011822]
["bitfinex","BTCUSD",1730819894529,0.19299839,69970.0,69969.0,0.011822]
["bitfinex","BTCUSD",1730819894984,0.19299839,69970.0,69969.0,0.010822]
["bitfinex","BTCUSD",1730819895220,0.19099839,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819896127,0.285813,69976.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819896131,0.04808815,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819896343,0.19100612,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819896587,0.04808812,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819897035,0.19100612,69970.0,69969.0,0.000822]
["bitfinex","BTCUSD",1730819897493,0.02671562,69970.0,69969.0,0.33483904]
["bitfinex","BTCUSD",1730819897706,0.14289,69984.0,69969.0,0.44517267]
["bitfinex","BTCUSD",1730819897923,0.002,69970.0,69969.0,0.44836608]
["bitfinex","BTCUSD",1730819898160,0.002,69970.0,69969.0,0.18911245]
["bitfinex","BTCUSD",1730819898376,0.001,69970.0,69969.0,0.19611245]
["bitfinex","BTCUSD",1730819898636,0.003,69970.0,69969.0,0.19711245]
["bitfinex","BTCUSD",1730819898867,0.003,69970.0,69969.0,0.19011245]
["bitfinex","BTCUSD",1730819898868,0.002,69970.0,69969.0,0.19011245]
["bitfinex","BTCUSD",1730819899115,0.01435689,69970.0,69969.0,0.19011245]
["bitfinex","BTCUSD",1730819899333,0.02771378,69970.0,69969.0,0.04819245]
["bitfinex","BTCUSD",1730819899577,0.15727489,69970.0,69969.0,0.00289245]
["bitfinex","BTCUSD",1730819899834,0.17063424,69970.0,69969.0,0.00289245]
["bitfinex","BTCUSD",1730819900050,0.19200724,69970.0,69969.0,0.00289245]
["bitfinex","BTCUSD",1730819900263,0.19100724,69970.0,69969.0,0.00189245]
["bitfinex","BTCUSD",1730819900495,0.20436718,69970.0,69969.0,0.00189245]
["bitfinex","BTCUSD",1730819900756,0.20436718,69970.0,69969.0,0.01089245]
["bitfinex","BTCUSD",1730819900757,0.19200906,69970.0,69969.0,0.01089245]
["bitfinex","BTCUSD",1730819900977,0.19300906,69970.0,69969.0,0.00189245]
["bitfinex","BTCUSD",1730819901194,0.19400906,69970.0,69969.0,0.00689245]
["bitfinex","BTCUSD",1730819901407,0.1928077,69970.0,69969.0,0.00589245]
["bitfinex","BTCUSD",1730819901876,0.1938077,69970.0,69969.0,0.00689245]
["bitfinex","BTCUSD",1730819904907,0.05109106,69970.0,69969.0,0.00689245]
["bitfinex","BTCUSD",1730819905136,0.05109106,69970.0,69969.0,0.14981245]
["bitfinex","BTCUSD",1730819905593,0.05109106,69970.0,69969.0,0.37220949]
["bitfinex","BTCUSD",1730819905836,0.05109106,69970.0,69969.0,0.37720949]
["bitfinex","BTCUSD",1730819906279,0.05109106,69970.0,69969.0,0.08349245]
["bitfinex","BTCUSD",1730819906501,0.04909106,69970.0,69969.0,0.07849245]
["bitfinex","BTCUSD",1730819906746,0.04909106,69970.0,69969.0,0.00589245]
["bitfinex","BTCUSD",1730819906747,0.15630188,69970.0,69969.0,0.00589245]
["bitfinex","BTCUSD",1730819907008,0.23647891,69970.0,69969.0,0.00589245]
["bitfinex","BTCUSD",1730819907256,0.17772176,69970.0,69969.0,0.00489245]
["bitfinex","BTCUSD",1730819907723,0.17772176,69970.0,69969.0,0.00089245]
["bitfinex","BTCUSD",1730819907942,0.19310732,69970.0,69969.0,0.01689245]
["bitfinex","BTCUSD",1730819908180,0.19310732,69970.0,69969.0,0.00689245]
["bitfinex","BTCUSD",1730819908393,0.19210732,69970.0,69969.0,0.00089245]
["bitfinex","BTCUSD",1730819908606,0.36190436,69970.0,69969.0,0.00589245]
["bitfinex","BTCUSD",1730819908846,0.58306318,69970.0,69969.0,0.00989245]
["bitfinex","BTCUSD",1730819909321,0.58306318,69970.0,69944.0,0.21424899]
["bitfinex","BTCUSD",1730819909322,0.142955,69952.0,69944.0,0.21424899]
["bitfinex","BTCUSD",1730819909582,0.19114432,69952.0,69944.0,0.21424899]
["bitfinex","BTCUSD",1730819909806,0.19114432,69952.0,69951.0,0.00954785]
["bitfinex","BTCUSD",1730819910033,0.142969,69945.0,69944.0,0.21424899]
["bitfinex","BTCUSD",1730819910288,0.142969,69945.0,69941.0,0.000822]
["bitfinex","BTCUSD",1730819910289,0.142975,69942.0,69941.0,0.000822]
["bitfinex","BTCUSD",1730819910532,0.34655954,69942.0,69941.0,0.000822]
["bitfinex","BTCUSD",1730819910760,0.35992506,69942.0,69941.0,0.000822]
["bitfinex","BTCUSD",1730819911222,0.50817199,69942.0,69941.0,0.000822]
["bitfinex","BTCUSD",1730819911449,0.50817199,69942.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819911450,0.01,69935.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819911680,0.51326563,69924.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819911897,0.54805313,69924.0,69923.0,0.21424899]
["bitfinex","BTCUSD",1730819912117,0.143028,69916.0,69915.0,0.21424899]
["bitfinex","BTCUSD",1730819912338,0.1778155,69916.0,69915.0,0.21424899]
["bitfinex","BTCUSD",1730819912572,0.143034,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819912812,0.1778215,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819913027,0.43753348,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819913486,0.34661854,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819913926,0.34661854,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819914134,0.35561854,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819914366,0.34321085,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819914582,0.47101406,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819914797,0.60075313,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819915007,0.59175313,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819915219,0.60075313,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819915712,0.61775313,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819915950,0.60875313,69913.0,69912.0,0.000823]
["bitfinex","BTCUSD",1730819916189,0.91465313,69913.0,69912.0,0.001823]
["bitfinex","BTCUSD",1730819916430,0.91465313,69913.0,69908.0,0.001618]
["bitfinex","BTCUSD",1730819916431,0.283036,69912.0,69908.0,0.001618]
["bitfinex","BTCUSD",1730819916672,0.283036,69912.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819916673,0.6652562,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819916889,0.84584074,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819917620,0.81105324,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819917877,0.8454949,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819918112,0.43508883,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819918342,0.93926467,69908.0,69907.0,0.01175488]
["bitfinex","BTCUSD",1730819918551,0.93926467,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819918762,0.93626467,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819919009,0.87347641,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819919262,0.85947641,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819919512,0.84947641,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819919724,0.84947641,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819919955,1.0122798,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819920194,1.0122798,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819920195,0.48826521,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819920427,0.85847641,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819920642,0.84447641,69908.0,69907.0,0.003618]
["bitfinex","BTCUSD",1730819920858,1.0162798,69908.0,69907.0,0.003618]
["bitfinex","BTCUSD",1730819921333,1.0022798,69908.0,69907.0,0.003618]
["bitfinex","BTCUSD",1730819922004,0.9742798,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819922206,1.0455838,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819922427,1.0455838,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819922669,0.9882798,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819922901,1.0595828,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819923142,1.0022798,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819923410,1.0162798,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819923637,0.9940108,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819923890,0.9800108,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819924111,1.0080108,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819924348,1.0130108,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819924600,0.85520741,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819925263,0.80678424,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819925471,0.85413025,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819925894,0.87813025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819926136,1.02379903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819926362,1.00979903,69908.0,69907.0,0.001618]
["bitfinex","BTCUSD",1730819926587,0.99679903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819926805,0.87213025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819927018,0.86513025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819927236,0.86013025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819927891,1.01069903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819928099,1.00569903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819928310,1.02069903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819928553,1.02269903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819928976,1.05703903,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819929215,0.91147025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819929433,0.90147025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819929636,0.91147025,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819930118,0.91149214,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819930600,0.91149902,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819930809,1.05732476,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819931054,0.91149902,69908.0,69907.0,0.002618]
["bitfinex","BTCUSD",1730819931477,0.91149902,69908.0,69906.0,0.001618]
["bitfinex","BTCUSD",1730819931478,0.283047,69907.0,69906.0,0.001618]
["bitfinex","BTCUSD",1730819931693,0.283055,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819931908,0.46322081,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819932126,0.60501361,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819932355,0.46322081,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819933018,0.46122081,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819933223,0.45622081,69903.0,69902.0,0.001618]
["bitfinex","BTCUSD",1730819933448,0.47122081,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819933903,0.45922081,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819934107,0.46922081,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819934579,0.62304655,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819934818,0.47722081,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819935113,0.47922081,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819935567,0.72725225,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819935798,0.71725225,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819936037,0.72725225,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819936271,0.87935322,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819936501,0.73352748,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819937235,0.73370088,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819938619,0.46866944,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819939307,0.71670088,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819940681,0.68415871,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819940925,0.83498445,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819941159,0.75899858,69903.0,69902.0,0.002618]
["bitfinex","BTCUSD",1730819941395,0.243061,69900.0,69891.0,0.002]
["bitfinex","BTCUSD",1730819941623,0.243061,69900.0,69890.0,0.00443759]
["bitfinex","BTCUSD",1730819941624,0.143079,69891.0,69890.0,0.00443759]
["bitfinex","BTCUSD",1730819941855,0.1778482,69891.0,69890.0,0.00443759]
["bitfinex","BTCUSD",1730819942093,0.1778482,69891.0,69890.0,0.0147915]
["bitfinex","BTCUSD",1730819942324,0.1778482,69891.0,69890.0,0.00443759]
["bitfinex","BTCUSD",1730819942800,0.286163,69890.0,69882.0,0.0829]
["bitfinex","BTCUSD",1730819943031,0.143096,69883.0,69882.0,0.0829]
["bitfinex","BTCUSD",1730819943281,0.15646877,69883.0,69882.0,0.0829]
["bitfinex","BTCUSD",1730819943761,0.01337277,69883.0,69882.0,0.0829]
["bitfinex","BTCUSD",1730819944231,0.15646877,69883.0,69882.0,0.09335319]
["bitfinex","BTCUSD",1730819944463,0.15646877,69883.0,69882.0,0.0829]
["bitfinex","BTCUSD",1730819944704,0.15746877,69883.0,69882.0,0.09735319]
["bitfinex","BTCUSD",1730819945159,0.15746877,69883.0,69882.0,0.09635319]
["bitfinex","BTCUSD",1730819945447,0.15746877,69883.0,69882.0,0.09735319]
["bitfinex","BTCUSD",1730819945448,0.01537277,69883.0,69882.0,0.09735319]
["bitfinex","BTCUSD",1730819945683,0.15846877,69883.0,69882.0,0.0869]
["bitfinex","BTCUSD",1730819945932,0.42826581,69883.0,69882.0,0.001]
["bitfinex","BTCUSD",1730819946161,0.42826581,69883.0,69873.0,0.21424899]
["bitfinex","BTCUSD",1730819946162,0.143114,69874.0,69873.0,0.19526632]
["bitfinex","BTCUSD",1730819946634,0.143118,69872.0,69867.0,0.0491]
["bitfinex","BTCUSD",1730819946859,0.17798702,69872.0,69867.0,0.0491]
["bitfinex","BTCUSD",1730819947345,0.15652916,69872.0,69863.0,0.29314899]
["bitfinex","BTCUSD",1730819948056,0.3023262,69872.0,69863.0,0.0789]
["bitfinex","BTCUSD",1730819948284,0.3023262,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819948285,0.55826761,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819948545,0.46999064,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819948779,0.47630226,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819949240,0.47730226,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819949473,0.47930226,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819949700,0.47928357,69872.0,69856.0,0.0493]
["bitfinex","BTCUSD",1730819949932,0.32617491,69872.0,69862.0,0.21424899]
["bitfinex","BTCUSD",1730819950163,0.31417491,69872.0,69862.0,0.21424899]
["bitfinex","BTCUSD",1730819950391,0.31417491,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819950392,0.21417491,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819950673,0.01339247,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819950914,0.02639247,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819951160,0.01639247,69872.0,69871.0,0.077923]
["bitfinex","BTCUSD",1730819951381,0.01639247,69872.0,69871.0,0.267143]
["bitfinex","BTCUSD",1730819951858,0.01639247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819952090,0.01739247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819952321,0.01339247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819952532,0.01439247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819952957,0.01339247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819953422,0.01439247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819953847,0.01339247,69872.0,69871.0,0.41794004]
["bitfinex","BTCUSD",1730819954064,0.01539247,69872.0,69871.0,0.41894004]
["bitfinex","BTCUSD",1730819954275,0.01539247,69872.0,69871.0,0.42894004]
["bitfinex","BTCUSD",1730819954524,0.01439247,69872.0,69871.0,0.42794004]
["bitfinex","BTCUSD",1730819954745,0.007,69906.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819954970,0.21424899,69886.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819955191,0.286157,69892.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819955404,0.429238,69891.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819955621,0.143082,69890.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819956332,0.529171,69902.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819956543,0.429226,69893.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819956760,0.143087,69888.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819956972,0.286155,69892.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819957184,0.143084,69889.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819957390,0.143084,69889.0,69885.0,0.0784]
["bitfinex","BTCUSD",1730819957812,0.143084,69889.0,69885.0,0.0774]
["bitfinex","BTCUSD",1730819958030,0.001,69888.0,69886.0,0.15365868]
["bitfinex","BTCUSD",1730819958249,0.001,69888.0,69887.0,0.189488]
["bitfinex","BTCUSD",1730819958456,0.21424899,69897.0,69887.0,0.0464]
["bitfinex","BTCUSD",1730819958681,0.21424899,69897.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730819958682,0.14307,69896.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730819958899,0.21424899,69897.0,69887.0,0.0464]
["bitfinex","BTCUSD",1730819959589,0.14309,69886.0,69881.0,0.04261704]
["bitfinex","BTCUSD",1730819959830,0.429261,69888.0,69879.0,0.21924899]
["bitfinex","BTCUSD",1730819960062,0.286139,69896.0,69879.0,0.36004603]
["bitfinex","BTCUSD",1730819960319,0.24803144,69899.0,69877.0,0.0761]
["bitfinex","BTCUSD",1730819960320,0.143088,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730819960562,0.286176,69887.0,69877.0,0.0761]
["bitfinex","BTCUSD",1730819960795,0.001,69888.0,69877.0,0.0761]
["bitfinex","BTCUSD",1730819960796,0.143098,69882.0,69879.0,0.21424899]
["bitfinex","BTCUSD",1730819961042,0.001,69888.0,69877.0,0.0761]
["bitfinex","BTCUSD",1730819961043,0.286184,69885.0,69881.0,0.001]
["bitfinex","BTCUSD",1730819961296,0.286219,69877.0,69871.0,0.04544004]
["bitfinex","BTCUSD",1730819961524,0.143118,69872.0,69871.0,0.21707199]
["bitfinex","BTCUSD",1730819961989,0.143118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819963130,0.143118,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819963375,0.6341433,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819963605,0.60457675,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819963841,0.60757675,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819964327,0.71557675,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819964561,0.71757675,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819964795,0.72757675,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819965268,0.41191504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819965499,0.42591504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819965732,0.42791504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819965998,0.42591504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819966208,0.41191504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819966440,0.41991504,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819966652,0.49939925,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819966890,0.50639925,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819967107,0.55698439,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819967372,0.54298439,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819967824,0.54998439,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819968057,0.46987307,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819968283,0.68731937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819968532,0.41328793,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819968966,0.42728793,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819969218,0.66431937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819969440,0.67831937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819969898,0.68731937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819970345,0.70131937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819970803,0.68731937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819971018,0.70131937,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819971452,0.61874677,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819972305,0.60537388,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819973181,0.171118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819973395,0.18447817,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819974305,0.17047817,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819974514,0.143118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819975001,0.162118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819975442,0.16147985,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819975900,0.33293869,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819976198,0.16747985,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819976368,0.154118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819977239,0.31957684,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819977930,0.011,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819978579,0.011,69872.0,69871.0,0.37384004]
["bitfinex","BTCUSD",1730819978794,0.011,69872.0,69871.0,0.37884004]
["bitfinex","BTCUSD",1730819979022,0.011,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819979682,0.154118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819979935,0.148118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819980189,0.143118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819981076,0.148118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819981292,0.149118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819981531,0.149118,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819981532,0.006,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819981735,0.29255431,69880.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819981736,0.1,69878.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819981960,0.006,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819982158,0.154118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819982376,0.148118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819982857,0.149118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819983500,0.144118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819983919,0.001,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819984160,0.286193,69883.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819984377,0.004,69872.0,69871.0,0.00568512]
["bitfinex","BTCUSD",1730819984598,0.004,69872.0,69871.0,0.14880512]
["bitfinex","BTCUSD",1730819984807,0.286191,69884.0,69871.0,0.14880512]
["bitfinex","BTCUSD",1730819984808,0.143105,69879.0,69871.0,0.14880512]
["bitfinex","BTCUSD",1730819985041,0.1,69885.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819985042,0.143118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819985272,0.143118,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819985498,0.15648189,69872.0,69871.0,0.003823]
["bitfinex","BTCUSD",1730819986162,0.15648189,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819986574,0.143118,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819987302,0.31456104,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819987517,0.32793216,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819987764,0.47503216,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819988006,0.48203216,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819988220,0.52660074,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819988445,0.60478325,69872.0,69871.0,0.005823]
["bitfinex","BTCUSD",1730819988680,0.52831467,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819988895,0.41356104,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819989364,0.43379051,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819989834,0.258764,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819990059,0.263764,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819990270,0.258764,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819990505,0.26915288,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819990718,0.25815288,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819990955,0.43894992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819991203,0.44494992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819991428,0.43294992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819991656,0.43994992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819992129,0.43294992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819992367,0.44394992,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819992577,0.59131123,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819992802,0.59311283,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819993035,0.65329895,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819993328,0.56472688,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819993568,0.57934076,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819993809,0.60034076,69872.0,69871.0,0.002823]
["bitfinex","BTCUSD",1730819994042,0.266155,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819994281,0.42534092,69854.0,69849.0,0.21424899]
["bitfinex","BTCUSD",1730819994528,0.51276492,69854.0,69849.0,0.21424899]
["bitfinex","BTCUSD",1730819994775,0.46996588,69854.0,69849.0,0.21424899]
["bitfinex","BTCUSD",1730819995031,0.471973,69854.0,69849.0,0.21424899]
["bitfinex","BTCUSD",1730819995236,0.471973,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819995237,0.51477056,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819995465,0.428577,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819995715,0.47737456,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819995922,0.436577,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819996369,0.445577,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819996592,0.44795727,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819996803,0.46195727,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819997269,0.43995727,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819997495,0.46795727,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819998800,0.42953755,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819999231,0.28374051,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730819999901,0.27753527,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730820000340,0.25453527,69854.0,69841.0,0.21424899]
["bitfinex","BTCUSD",1730820000555,0.15453527,69854.0,69841.0,0.50061099]
["bitfinex","BTCUSD",1730820000778,0.18453527,69854.0,69844.0,0.291349]
["bitfinex","BTCUSD",1730820001003,0.18453527,69854.0,69842.0,0.21505799]
["bitfinex","BTCUSD",1730820001209,0.33033231,69854.0,69842.0,0.21505799]
["bitfinex","BTCUSD",1730820001437,0.39204544,69854.0,69843.0,0.21424899]
["bitfinex","BTCUSD",1730820001661,0.57464393,69854.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820001872,0.72124954,69854.0,69844.0,0.21424899]
["bitfinex","BTCUSD",1730820002115,0.73024954,69854.0,69844.0,0.21424899]
["bitfinex","BTCUSD",1730820002320,0.66068702,69854.0,69844.0,0.21424899]
["bitfinex","BTCUSD",1730820002531,0.68005646,69854.0,69853.0,0.001809]
["bitfinex","BTCUSD",1730820002737,0.68205646,69854.0,69853.0,0.001809]
["bitfinex","BTCUSD",1730820002962,0.25951032,69854.0,69853.0,0.001809]
["bitfinex","BTCUSD",1730820003179,0.21490471,69854.0,69853.0,0.001809]
["bitfinex","BTCUSD",1730820003385,0.21490471,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820003595,0.20753527,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820003813,0.18453527,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820004046,0.18450105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820004495,0.04134605,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820004762,0.02734605,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820004975,0.04134605,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820005190,0.05534605,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820005392,0.17050105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820005620,0.15650105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820005847,0.16150105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820006518,0.15950105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820006940,0.17050105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820007146,0.02734605,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820007372,0.17050105,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820007581,0.17050105,69854.0,69853.0,0.143966]
["bitfinex","BTCUSD",1730820007582,0.011,69854.0,69853.0,0.143966]
["bitfinex","BTCUSD",1730820008008,0.022,69854.0,69853.0,0.143966]
["bitfinex","BTCUSD",1730820008215,0.022,69854.0,69853.0,0.223466]
["bitfinex","BTCUSD",1730820008424,0.011,69854.0,69853.0,0.080309]
["bitfinex","BTCUSD",1730820008647,0.01335276,69864.0,69853.0,0.080309]
["bitfinex","BTCUSD",1730820008879,0.143143,69860.0,69854.0,0.00286282]
["bitfinex","BTCUSD",1730820009090,0.143143,69860.0,69853.0,0.08317183]
["bitfinex","BTCUSD",1730820009091,0.01335276,69859.0,69853.0,0.08317183]
["bitfinex","BTCUSD",1730820009307,0.01335276,69858.0,69853.0,0.22632783]
["bitfinex","BTCUSD",1730820009530,0.001,69854.0,69853.0,0.22632783]
["bitfinex","BTCUSD",1730820009758,0.002646,69854.0,69853.0,0.22632783]
["bitfinex","BTCUSD",1730820009974,0.002646,69854.0,69853.0,0.43272487]
["bitfinex","BTCUSD",1730820010207,0.002646,69854.0,69853.0,0.42986204]
["bitfinex","BTCUSD",1730820010443,0.001646,69854.0,69853.0,0.42986204]
["bitfinex","BTCUSD",1730820011146,0.001646,69854.0,69853.0,0.125909]
["bitfinex","BTCUSD",1730820011351,0.001646,69854.0,69853.0,0.080309]
["bitfinex","BTCUSD",1730820011804,0.0170064,69854.0,69853.0,0.223466]
["bitfinex","BTCUSD",1730820012015,0.002646,69854.0,69853.0,0.223466]
["bitfinex","BTCUSD",1730820012238,0.0150064,69854.0,69853.0,0.080309]
["bitfinex","BTCUSD",1730820012737,0.001646,69854.0,69853.0,0.223466]
["bitfinex","BTCUSD",1730820012966,0.002646,69854.0,69853.0,0.37926304]
["bitfinex","BTCUSD",1730820013188,0.002646,69854.0,69853.0,0.38426304]
["bitfinex","BTCUSD",1730820014045,0.002646,69854.0,69853.0,0.24110604]
["bitfinex","BTCUSD",1730820014270,0.002646,69854.0,69853.0,0.085309]
["bitfinex","BTCUSD",1730820014514,0.002646,69854.0,69853.0,0.228466]
["bitfinex","BTCUSD",1730820014515,0.003646,69854.0,69853.0,0.228466]
["bitfinex","BTCUSD",1730820014946,0.003646,69854.0,69853.0,0.23132869]
["bitfinex","BTCUSD",1730820015163,0.003646,69854.0,69853.0,0.60137472]
["bitfinex","BTCUSD",1730820015402,0.003646,69854.0,69853.0,0.38426304]
["bitfinex","BTCUSD",1730820015619,0.003646,69854.0,69853.0,0.43256304]
["bitfinex","BTCUSD",1730820015878,0.003646,69854.0,69853.0,0.43056304]
["bitfinex","BTCUSD",1730820016328,0.00294204,69854.0,69853.0,0.43056304]
["bitfinex","BTCUSD",1730820016573,0.00594204,69854.0,69853.0,0.43056304]
["bitfinex","BTCUSD",1730820016801,0.00294204,69854.0,69853.0,0.43056304]
["bitfinex","BTCUSD",1730820017717,0.00194204,69854.0,69853.0,0.53056304]
["bitfinex","BTCUSD",1730820017966,0.001646,69872.0,69871.0,0.28812]
["bitfinex","BTCUSD",1730820018210,0.001646,69872.0,69871.0,0.68500659]
["bitfinex","BTCUSD",1730820018446,0.001646,69872.0,69871.0,0.68214488]
["bitfinex","BTCUSD",1730820019558,0.002646,69872.0,69871.0,0.69514488]
["bitfinex","BTCUSD",1730820019788,0.002646,69872.0,69871.0,0.43691704]
["bitfinex","BTCUSD",1730820019997,0.002646,69872.0,69871.0,0.44691704]
["bitfinex","BTCUSD",1730820020895,0.003646,69872.0,69871.0,0.45291704]
["bitfinex","BTCUSD",1730820021118,0.003646,69872.0,69871.0,0.43791704]
["bitfinex","BTCUSD",1730820021329,0.003646,69872.0,69871.0,0.29712]
["bitfinex","BTCUSD",1730820021555,0.003646,69872.0,69871.0,0.019]
["bitfinex","BTCUSD",1730820021974,0.003646,69872.0,69871.0,0.16212]
["bitfinex","BTCUSD",1730820022421,0.003646,69872.0,69871.0,0.32577918]
["bitfinex","BTCUSD",1730820022655,0.003646,69872.0,69871.0,0.32291704]
["bitfinex","BTCUSD",1730820022906,0.002646,69872.0,69871.0,0.30991704]
["bitfinex","BTCUSD",1730820023145,0.003646,69872.0,69871.0,0.31591704]
["bitfinex","BTCUSD",1730820023410,0.002646,69872.0,69871.0,0.53731704]
["bitfinex","BTCUSD",1730820023648,0.002646,69872.0,69871.0,0.53531704]
["bitfinex","BTCUSD",1730820023867,0.002646,69872.0,69871.0,0.54131704]
["bitfinex","BTCUSD",1730820024095,0.002646,69872.0,69871.0,0.53531704]
["bitfinex","BTCUSD",1730820024343,0.001646,69872.0,69871.0,0.52931704]
["bitfinex","BTCUSD",1730820024554,0.00014951,69887.0,69886.0,0.14809]
["bitfinex","BTCUSD",1730820024791,0.00014951,69887.0,69886.0,0.29674834]
["bitfinex","BTCUSD",1730820024998,0.00014951,69887.0,69886.0,0.29388704]
["bitfinex","BTCUSD",1730820025675,0.00014951,69887.0,69885.0,0.005]
["bitfinex","BTCUSD",1730820025899,0.14323751,69887.0,69886.0,0.003]
["bitfinex","BTCUSD",1730820026141,0.00014951,69887.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730820026369,0.00014951,69887.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730820026855,0.00014951,69887.0,69886.0,0.002]
["bitfinex","BTCUSD",1730820027067,0.14323751,69887.0,69886.0,0.002]
["bitfinex","BTCUSD",1730820027295,0.143093,69885.0,69878.0,0.35735399]
["bitfinex","BTCUSD",1730820027533,0.29964678,69887.0,69878.0,0.35735399]
["bitfinex","BTCUSD",1730820027534,0.14323751,69887.0,69886.0,0.002]
["bitfinex","BTCUSD",1730820027748,0.143092,69885.0,69884.0,0.002]
["bitfinex","BTCUSD",1730820027953,0.01332024,69885.0,69884.0,0.002]
["bitfinex","BTCUSD",1730820028216,0.00014951,69887.0,69879.0,0.14596379]
["bitfinex","BTCUSD",1730820028217,0.14323851,69887.0,69879.0,0.14596379]
["bitfinex","BTCUSD",1730820028455,0.01332253,69886.0,69875.0,0.005]
["bitfinex","BTCUSD",1730820028703,0.286188,69884.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730820028917,0.143108,69877.0,69876.0,0.21424899]
["bitfinex","BTCUSD",1730820029132,0.143117,69873.0,69866.0,0.14813]
["bitfinex","BTCUSD",1730820029363,0.143109,69877.0,69870.0,0.21424899]
["bitfinex","BTCUSD",1730820029584,0.15643896,69876.0,69869.0,0.148123]
["bitfinex","BTCUSD",1730820029827,0.01332796,69875.0,69869.0,0.148123]
["bitfinex","BTCUSD",1730820030534,0.01332796,69875.0,69862.0,0.58302699]
["bitfinex","BTCUSD",1730820030535,0.286233,69873.0,69864.0,0.143134]
["bitfinex","BTCUSD",1730820030763,0.286241,69871.0,69863.0,0.21924899]
["bitfinex","BTCUSD",1730820030987,0.143126,69869.0,69863.0,0.21924899]
["bitfinex","BTCUSD",1730820031217,0.286245,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730820031218,0.143122,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730820031457,0.01333144,69870.0,69860.0,0.21424899]
["bitfinex","BTCUSD",1730820031688,0.286256,69868.0,69860.0,0.21424899]
["bitfinex","BTCUSD",1730820032007,0.01333144,69869.0,69860.0,0.21424899]
["bitfinex","BTCUSD",1730820032008,0.286262,69866.0,69860.0,0.21424899]
["bitfinex","BTCUSD",1730820032240,0.28627,69864.0,69860.0,0.21424899]
["bitfinex","BTCUSD",1730820032474,0.19113564,69863.0,69855.0,0.143152]
["bitfinex","BTCUSD",1730820032703,0.02666834,69862.0,69855.0,0.143152]
["bitfinex","BTCUSD",1730820032931,0.01333144,69861.0,69855.0,0.143152]
["bitfinex","BTCUSD",1730820033189,0.01333144,69860.0,69856.0,0.14315]
["bitfinex","BTCUSD",1730820033423,0.01333144,69859.0,69858.0,0.143147]
["bitfinex","BTCUSD",1730820033906,0.01333144,69859.0,69855.0,0.002]
["bitfinex","BTCUSD",1730820034166,0.143146,69859.0,69858.0,0.00632367]
["bitfinex","BTCUSD",1730820034404,0.143146,69859.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820034405,0.03468666,69859.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820034635,0.286267,69865.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820034636,0.143149,69857.0,69856.0,0.005]
["bitfinex","BTCUSD",1730820034871,0.143153,69855.0,69854.0,0.00633809]
["bitfinex","BTCUSD",1730820035099,0.143153,69855.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820035100,0.03468666,69855.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820035334,0.03468666,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820035584,0.17784166,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820035831,0.16452944,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820036062,0.03473347,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820036302,0.17788847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820036536,0.17788847,69854.0,69853.0,0.004809]
["bitfinex","BTCUSD",1730820036759,0.17788847,69854.0,69853.0,0.008809]
["bitfinex","BTCUSD",1730820036994,0.17788847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820037218,0.18088847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820037453,0.18088847,69854.0,69853.0,0.003809]
["bitfinex","BTCUSD",1730820037703,0.17788847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820037927,0.18088847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820038444,0.20388847,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820038671,0.35268551,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820038913,0.45999396,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820039157,0.46268551,69854.0,69853.0,0.000809]
["bitfinex","BTCUSD",1730820039435,0.46268551,69854.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820039436,0.160178,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820039688,0.67720288,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820039913,0.70993635,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820040145,0.44670851,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820040369,0.17791147,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820040808,0.17791147,69843.0,69842.0,0.00639268]
["bitfinex","BTCUSD",1730820040809,0.17053703,69843.0,69842.0,0.00639268]
["bitfinex","BTCUSD",1730820041461,0.18453703,69843.0,69842.0,0.00639268]
["bitfinex","BTCUSD",1730820041876,0.17053703,69843.0,69842.0,0.00639268]
["bitfinex","BTCUSD",1730820042297,0.15653703,69843.0,69842.0,0.00639268]
["bitfinex","BTCUSD",1730820042510,0.15653703,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820042732,0.16157703,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820043155,0.16557703,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820043422,0.16554802,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820044049,0.02237002,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820044257,0.00904,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820044412,0.00504,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820044649,0.00804,69843.0,69842.0,0.00719335]
["bitfinex","BTCUSD",1730820044817,0.00804,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820045028,0.151218,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820045246,0.02136302,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820045461,0.01636302,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820045983,0.02036302,69843.0,69842.0,0.00719335]
["bitfinex","BTCUSD",1730820046188,0.02036302,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820046416,0.150218,69843.0,69842.0,0.00719335]
["bitfinex","BTCUSD",1730820046657,0.23716452,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820046867,0.32833806,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820047079,0.50793806,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820047304,0.7601659,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820047523,0.92059065,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820047741,0.69885439,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820047957,0.70185439,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820048401,0.69785439,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820048640,0.61525439,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820048875,0.45364602,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820049105,0.45362213,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820049311,0.44962213,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820049527,0.47662213,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820049964,0.45962213,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820050171,0.46888113,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820050863,0.48188113,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820051078,0.21308409,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820051338,0.19178742,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820051560,0.19178742,69843.0,69842.0,0.0063972]
["bitfinex","BTCUSD",1730820051780,0.62619283,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820051994,0.6494895,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820052221,0.6474895,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820052449,0.48188113,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820052670,0.6474895,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820052901,0.64747965,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820053399,0.48187128,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820055586,0.64747965,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820055810,0.48187128,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820056741,0.64747965,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820058421,0.06989624,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820058672,0.06989624,69843.0,69842.0,0.0063972]
["bitfinex","BTCUSD",1730820058673,0.21307424,69843.0,69842.0,0.0063972]
["bitfinex","BTCUSD",1730820058961,0.21307424,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820059183,0.06989624,69843.0,69842.0,0.0063972]
["bitfinex","BTCUSD",1730820059405,0.20381524,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820059630,0.20381524,69843.0,69842.0,0.00719551]
["bitfinex","BTCUSD",1730820059631,0.21307424,69843.0,69842.0,0.00719551]
["bitfinex","BTCUSD",1730820059853,0.21307424,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820060098,0.20007424,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820060330,0.19081524,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820060565,0.34675796,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820061045,0.36201596,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820061478,0.46101596,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820061685,0.47201596,69843.0,69842.0,0.000809]
["bitfinex","BTCUSD",1730820061891,0.143184,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820062106,0.51233233,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820062558,0.65276307,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820062980,0.57758941,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820063196,0.61237487,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820063614,0.62437487,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820064117,0.63837487,69840.0,69839.0,0.0092589]
["bitfinex","BTCUSD",1730820064363,0.160188,69838.0,69837.0,0.000809]
["bitfinex","BTCUSD",1730820064592,0.160188,69838.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820064593,0.150198,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820064847,0.61238887,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820065986,0.20098346,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820066873,0.4467805,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820067102,0.44682856,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820067360,0.58746401,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820067580,0.67086401,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820067812,0.72845108,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820068031,0.74145108,69833.0,69832.0,0.00081]
["bitfinex","BTCUSD",1730820068239,0.143233,69816.0,69815.0,0.21424899]
["bitfinex","BTCUSD",1730820068472,0.17806652,69816.0,69815.0,0.21992408]
["bitfinex","BTCUSD",1730820068945,0.17806652,69816.0,69815.0,0.00567509]
["bitfinex","BTCUSD",1730820068946,0.51247193,69816.0,69815.0,0.00567509]
["bitfinex","BTCUSD",1730820069189,0.61247193,69816.0,69815.0,0.00567509]
["bitfinex","BTCUSD",1730820069419,0.243239,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820069652,0.30107252,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820070366,0.266239,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820070593,0.2796291,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820071056,0.3016291,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820071754,0.3016691,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820071973,0.44749484,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820072189,0.3016691,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820072402,0.46887553,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820072664,0.46887553,69813.0,69804.0,0.22350789]
["bitfinex","BTCUSD",1730820073122,0.46887553,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820074018,0.45785947,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820074325,0.44685947,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820074552,0.47485947,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820074754,0.46085947,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820075229,0.47385947,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820075470,0.45245428,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820075679,0.29265724,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820076131,0.45145428,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820076373,0.44045428,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820076619,0.46085008,69813.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820076885,0.143256,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820077114,0.86384382,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820077327,0.69323545,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820077548,0.61243545,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820077777,0.34682708,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820078436,0.36079981,69805.0,69804.0,0.0092589]
["bitfinex","BTCUSD",1730820079121,0.143321,69773.0,69769.0,0.0100689]
["bitfinex","BTCUSD",1730820079349,0.17806777,69773.0,69769.0,0.0100689]
["bitfinex","BTCUSD",1730820079582,0.15668514,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820080237,0.15768514,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820080714,0.15668514,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820080973,0.16567115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820081406,0.16067115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820081829,0.17267115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820082105,0.16867115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820082552,0.18067115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820082763,0.16867115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820082976,0.17067115,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820083211,0.02735015,69773.0,69772.0,0.85900446]
["bitfinex","BTCUSD",1730820083458,0.02735015,69773.0,69772.0,1.00732746]
["bitfinex","BTCUSD",1730820083663,0.019,69773.0,69772.0,1.00732746]
["bitfinex","BTCUSD",1730820083899,0.005,69773.0,69772.0,1.00732746]
["bitfinex","BTCUSD",1730820084119,0.01332502,69789.0,69773.0,0.005]
["bitfinex","BTCUSD",1730820084380,0.00635579,69793.0,69775.0,0.286635]
["bitfinex","BTCUSD",1730820084381,0.21424899,69779.0,69775.0,0.286635]
["bitfinex","BTCUSD",1730820084646,0.0133248,69788.0,69777.0,0.005]
["bitfinex","BTCUSD",1730820084865,0.21424899,69787.0,69780.0,0.143306]
["bitfinex","BTCUSD",1730820085113,0.21424899,69787.0,69778.0,0.00579656]
["bitfinex","BTCUSD",1730820085114,0.15912151,69786.0,69778.0,0.00579656]
["bitfinex","BTCUSD",1730820085346,0.15912151,69786.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820085347,0.143321,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820085578,0.15664547,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820085995,0.01332447,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820086229,0.143318,69775.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820086434,0.286623,69779.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820086435,0.01332948,69774.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820086671,0.005,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820086903,0.143312,69778.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820087127,0.143316,69776.0,69772.0,0.85483671]
["bitfinex","BTCUSD",1730820087335,0.28661,69781.0,69772.0,0.85583671]
["bitfinex","BTCUSD",1730820087575,0.143316,69776.0,69772.0,0.85583671]
["bitfinex","BTCUSD",1730820087796,0.023,69783.0,69772.0,0.85483671]
["bitfinex","BTCUSD",1730820088038,0.33192937,69773.0,69772.0,0.85483671]
["bitfinex","BTCUSD",1730820088544,0.33192937,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820088768,0.004,69778.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820088990,0.143321,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820089415,0.14419131,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820090130,0.13919131,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820091069,0.14219131,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820091314,0.47659672,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820092004,0.47859672,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820092248,0.47659672,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820092486,0.47859672,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820092920,0.47559672,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820093429,0.5599462,69773.0,69772.0,0.85383671]
["bitfinex","BTCUSD",1730820094108,0.5599462,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820094342,0.5589462,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820094580,0.5605922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820094818,0.5615922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820095042,0.5665922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820095991,0.5715922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820096217,0.5685922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820096444,0.5745922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820096877,0.5685922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820097098,0.5825922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820097597,0.5685922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820097812,0.5585922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820098023,0.5845922,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820098237,0.33563435,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820098494,0.32163435,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820098714,0.33363435,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820099434,0.16483731,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820099933,0.025646,69773.0,69772.0,1.08213029]
["bitfinex","BTCUSD",1730820100179,0.025646,69773.0,69772.0,1.24292733]
["bitfinex","BTCUSD",1730820100431,0.025646,69773.0,69772.0,0.95380729]
["bitfinex","BTCUSD",1730820100677,0.025646,69773.0,69772.0,0.93880729]
["bitfinex","BTCUSD",1730820100924,0.144967,69773.0,69772.0,0.93880729]
["bitfinex","BTCUSD",1730820101142,0.008646,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820101382,0.152967,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820101601,0.151967,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820101823,0.39776404,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820102307,0.42076404,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820102599,0.41376404,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820102819,0.41376404,69773.0,69772.0,0.86100729]
["bitfinex","BTCUSD",1730820102820,0.42913935,69773.0,69772.0,0.86100729]
["bitfinex","BTCUSD",1730820103030,0.42713935,69773.0,69772.0,0.86100729]
["bitfinex","BTCUSD",1730820103247,0.42713935,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820103457,0.43413935,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820103935,0.43213935,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820104153,0.44413935,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820104374,0.50368892,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820104622,0.50168892,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820105166,0.51568892,69773.0,69772.0,0.85900729]
["bitfinex","BTCUSD",1730820105399,0.51568892,69773.0,69772.0,0.82290201]
["bitfinex","BTCUSD",1730820105400,0.6361134,69773.0,69772.0,0.82290201]
["bitfinex","BTCUSD",1730820105625,0.63712486,69773.0,69772.0,0.81341977]
["bitfinex","BTCUSD",1730820105865,0.85657529,69773.0,69772.0,0.75055598]
["bitfinex","BTCUSD",1730820106105,0.88162774,69773.0,69772.0,0.64800722]
["bitfinex","BTCUSD",1730820106327,0.160346,69761.0,69760.0,0.21424899]
["bitfinex","BTCUSD",1730820106547,0.24336,69754.0,69753.0,0.21424899]
["bitfinex","BTCUSD",1730820106778,0.67450166,69754.0,69753.0,0.21424899]
["bitfinex","BTCUSD",1730820107212,0.143375,69747.0,69734.0,0.047411]
["bitfinex","BTCUSD",1730820107663,0.143375,69747.0,69738.0,0.143392]
["bitfinex","BTCUSD",1730820107871,0.143383,69743.0,69734.0,0.047411]
["bitfinex","BTCUSD",1730820109038,0.32557088,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820109487,0.32561088,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820109936,0.31222004,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820110153,0.143423,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820110369,0.42822004,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820110583,0.52903202,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820110794,0.42822004,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820111012,0.40322004,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820111962,0.41961924,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820112208,0.41661924,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820112433,0.31722004,69743.0,69734.0,0.000811]
["bitfinex","BTCUSD",1730820112627,0.02742548,69743.0,69734.0,0.078811]
["bitfinex","BTCUSD",1730820112869,0.17480848,69743.0,69734.0,0.078811]
["bitfinex","BTCUSD",1730820113313,0.17080848,69743.0,69734.0,0.078811]
["bitfinex","BTCUSD",1730820113751,0.16580848,69743.0,69734.0,0.078811]
["bitfinex","BTCUSD",1730820113988,0.16780848,69743.0,69734.0,0.078811]
["bitfinex","BTCUSD",1730820114208,0.18180848,69743.0,69734.0,0.29305999]
["bitfinex","BTCUSD",1730820114440,0.18380848,69743.0,69734.0,0.29305999]
["bitfinex","BTCUSD",1730820114653,0.183423,69743.0,69734.0,0.29305999]
["bitfinex","BTCUSD",1730820114880,0.147423,69743.0,69734.0,0.29305999]
["bitfinex","BTCUSD",1730820115377,0.155423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820115600,0.147423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820115797,0.143423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820116280,0.151423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820116760,0.155423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820117200,0.151423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820117411,0.01604,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820117641,0.159423,69743.0,69735.0,0.0488]
["bitfinex","BTCUSD",1730820117863,0.159423,69743.0,69740.0,0.16596466]
["bitfinex","BTCUSD",1730820117864,0.01604,69743.0,69740.0,0.16596466]
["bitfinex","BTCUSD",1730820118323,0.01604,69743.0,69742.0,0.00998242]
["bitfinex","BTCUSD",1730820118324,0.159423,69743.0,69742.0,0.00998242]
["bitfinex","BTCUSD",1730820118556,0.159423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820118779,0.151423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820119251,0.151423,69743.0,69742.0,0.00998242]
["bitfinex","BTCUSD",1730820119472,0.143423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820119917,0.152423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820120142,0.160423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820120431,0.143423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820120641,0.152423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820120875,0.00904,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820121109,0.143423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820121529,0.148423,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820121988,0.148423,69743.0,69742.0,0.00181]
["bitfinex","BTCUSD",1730820121989,0.2206156,69743.0,69742.0,0.00181]
["bitfinex","BTCUSD",1730820122240,0.148423,69743.0,69742.0,0.00181]
["bitfinex","BTCUSD",1730820122686,0.16179824,69743.0,69742.0,0.01098242]
["bitfinex","BTCUSD",1730820122897,0.16179824,69743.0,69742.0,0.00181]
["bitfinex","BTCUSD",1730820123135,0.16179824,69743.0,69742.0,0.01098242]
["bitfinex","BTCUSD",1730820123389,0.15979824,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820123624,0.15979824,69743.0,69742.0,0.00998242]
["bitfinex","BTCUSD",1730820123625,0.43059528,69743.0,69742.0,0.00998242]
["bitfinex","BTCUSD",1730820123841,0.41422004,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820124291,0.41922004,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820124539,0.41722004,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820124764,0.41422004,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820124984,0.52079234,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820125206,0.51879234,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820126093,0.41922004,69743.0,69742.0,0.00081]
["bitfinex","BTCUSD",1730820126328,0.6754847,69743.0,69742.0,1e-06]
["bitfinex","BTCUSD",1730820126596,0.6754847,69743.0,69733.0,0.0092589]
["bitfinex","BTCUSD",1730820126597,0.281402,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820126829,0.42719904,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820127068,0.42719904,69734.0,69733.0,0.00923043]
["bitfinex","BTCUSD",1730820127069,0.41719904,69734.0,69733.0,0.00923043]
["bitfinex","BTCUSD",1730820127300,0.54607481,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820128016,0.54407481,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820128232,0.55807481,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820128461,0.57207481,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820128686,0.57407481,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820128912,0.53579904,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820129145,0.53379904,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820130037,0.42619904,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820130527,0.44719904,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820130760,0.56087481,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820130979,0.56287481,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820131424,0.57687481,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820131644,0.59087481,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820132125,0.47119904,69734.0,69733.0,0.0008239]
["bitfinex","BTCUSD",1730820132343,0.47119904,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820132344,0.55702926,69734.0,69733.0,9e-07]
["bitfinex","BTCUSD",1730820132558,0.533408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820132783,0.67920504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820133210,0.87280614,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820133679,0.8591697,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820133911,0.6091697,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820134139,0.6211697,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820134409,0.6071697,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820134655,0.5741697,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820135815,0.28920504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820136058,0.171408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820136287,0.028,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820136515,0.157408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820136732,0.185408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820136983,0.157408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820137198,0.147408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820137634,0.172408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820137860,0.32720504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820138783,0.42720504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820139018,0.45569914,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820139237,0.42420504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820139472,0.43620504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820139703,0.41220504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820140153,0.271408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820140386,0.257408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820140635,0.243408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820140923,0.156408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820141137,0.143408,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820141352,0.38920504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820141587,0.39420504,69731.0,69730.0,0.00736997]
["bitfinex","BTCUSD",1730820141811,0.39420504,69731.0,69730.0,0.00686997]
["bitfinex","BTCUSD",1730820142077,0.41920504,69731.0,69730.0,0.00686997]
["bitfinex","BTCUSD",1730820142304,0.43020504,69731.0,69730.0,0.00686997]
["bitfinex","BTCUSD",1730820142550,0.43020504,69731.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820142551,0.171432,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820142792,0.5831937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820143246,0.62771898,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820143514,0.5831937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820143757,0.5971937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820144713,0.6111937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820145174,0.6061937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820145664,0.6201937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820145907,0.5921937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820146150,0.5781937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820146385,0.5921937,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820146616,0.61239667,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820147075,0.59839667,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820147357,0.61239667,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820147585,0.77222241,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820147812,0.62639667,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820149639,0.58439667,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820149916,0.41843201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820150137,0.43243201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820150804,0.41843201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820151239,0.54855929,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820151963,0.41843201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820152188,0.43243201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820152667,0.44643201,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820153814,0.50388601,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820154044,0.028,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820154515,0.31722904,69719.0,69718.0,0.00941993]
["bitfinex","BTCUSD",1730820154992,0.31722904,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1730820155216,0.30322904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820155440,0.34022904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820155672,0.32622904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820155900,0.34209182,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820156128,0.36209182,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820156359,0.42622904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820156586,0.41222904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820156818,0.42522904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820157043,0.41622904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820157266,0.40722904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820158250,0.43522904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820158474,0.166432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820158938,0.166432,69719.0,69718.0,0.132813]
["bitfinex","BTCUSD",1730820158939,0.037,69719.0,69718.0,0.132813]
["bitfinex","BTCUSD",1730820159193,0.166432,69719.0,69718.0,0.132813]
["bitfinex","BTCUSD",1730820159416,0.166432,69719.0,69718.0,0.14214485]
["bitfinex","BTCUSD",1730820159417,0.175432,69719.0,69718.0,0.14214485]
["bitfinex","BTCUSD",1730820159649,0.175432,69719.0,69718.0,0.132813]
["bitfinex","BTCUSD",1730820159884,0.175432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820159885,0.143432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820160147,0.160432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820160599,0.151432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820161080,0.155432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820161311,0.147432,69719.0,69718.0,0.084013]
["bitfinex","BTCUSD",1730820161541,0.143432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820161770,0.149432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820162469,0.146432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820162709,0.149432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820162927,0.31222904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820163378,0.32422904,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820163603,0.155432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820163825,0.151432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820164279,0.160432,69719.0,69718.0,0.000913]
["bitfinex","BTCUSD",1730820164503,0.152432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820164724,0.143432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820164941,0.158432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820165187,0.150432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820165409,0.156432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820165638,0.150432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820166087,0.156432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820166327,0.149432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820166621,0.156432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820166848,0.150432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820167309,0.143432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820167533,0.152432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820167987,0.143432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820168664,0.31822904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820169142,0.31222904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820169366,0.32022904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820169619,0.32722904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820170087,0.31922904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820170314,0.31222904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820170532,0.32122904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820170757,0.33022904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820171202,0.32122904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820171904,0.31222904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820172577,0.33522904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820173089,0.32422904,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820173351,0.36599892,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820173579,0.22920188,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820173816,0.143432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820174052,0.152432,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820174305,0.152432,69719.0,69718.0,0.143847]
["bitfinex","BTCUSD",1730820174306,0.009,69719.0,69718.0,0.143847]
["bitfinex","BTCUSD",1730820174541,0.009,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820174778,0.009,69719.0,69718.0,0.00992481]
["bitfinex","BTCUSD",1730820175003,0.009,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820175251,0.017,69719.0,69718.0,0.00992481]
["bitfinex","BTCUSD",1730820175477,0.017,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820175697,0.017,69719.0,69718.0,0.00992416]
["bitfinex","BTCUSD",1730820175920,0.008,69719.0,69718.0,0.000413]
["bitfinex","BTCUSD",1730820176145,0.008,69719.0,69718.0,0.00992416]
["bitfinex","BTCUSD",1730820176372,0.014,69719.0,69718.0,0.00992416]
["bitfinex","BTCUSD",1730820176604,0.004,69719.0,69718.0,0.00992416]
["bitfinex","BTCUSD",1730820176847,0.159043,69721.0,69718.0,0.00992416]
["bitfinex","BTCUSD",1730820177078,0.159043,69721.0,69718.0,0.01092416]
["bitfinex","BTCUSD",1730820177797,0.159043,69721.0,69720.0,0.14843]
["bitfinex","BTCUSD",1730820178035,0.159043,69721.0,69720.0,0.43721414]
["bitfinex","BTCUSD",1730820178281,0.159043,69721.0,69720.0,0.5551847]
["bitfinex","BTCUSD",1730820178505,0.159043,69721.0,69720.0,0.51871031]
["bitfinex","BTCUSD",1730820179206,0.159043,69721.0,69720.0,0.51222387]
["bitfinex","BTCUSD",1730820179469,0.109043,69721.0,69720.0,0.5187101]
["bitfinex","BTCUSD",1730820179704,0.110043,69721.0,69720.0,0.5187101]
["bitfinex","BTCUSD",1730820179916,0.001646,69730.0,69729.0,0.153412]
["bitfinex","BTCUSD",1730820180153,0.001646,69730.0,69729.0,0.60002748]
["bitfinex","BTCUSD",1730820180423,0.001646,69730.0,69729.0,0.70411356]
["bitfinex","BTCUSD",1730820180917,0.005,69761.0,69742.0,0.153385]
["bitfinex","BTCUSD",1730820180918,0.291693,69761.0,69742.0,0.153385]
["bitfinex","BTCUSD",1730820181147,0.286693,69762.0,69742.0,0.5436467]
["bitfinex","BTCUSD",1730820181402,0.286693,69762.0,69742.0,0.42993963]
["bitfinex","BTCUSD",1730820181403,0.031646,69760.0,69742.0,0.42993963]
["bitfinex","BTCUSD",1730820181639,0.00627485,69762.0,69742.0,0.42993963]
["bitfinex","BTCUSD",1730820182089,0.00627485,69762.0,69742.0,0.64418862]
["bitfinex","BTCUSD",1730820182333,0.001646,69773.0,69742.0,0.53193963]
["bitfinex","BTCUSD",1730820182545,0.001646,69773.0,69768.0,0.16596466]
["bitfinex","BTCUSD",1730820182800,0.21424899,69769.0,69768.0,0.30929666]
["bitfinex","BTCUSD",1730820183031,0.001646,69773.0,69772.0,0.143323]
["bitfinex","BTCUSD",1730820183264,0.001646,69773.0,69768.0,0.45262666]
["bitfinex","BTCUSD",1730820183492,0.001646,69773.0,69770.0,0.143327]
["bitfinex","BTCUSD",1730820183722,0.005,69768.0,69751.0,0.005]
["bitfinex","BTCUSD",1730820183939,0.143352,69758.0,69757.0,0.21424899]
["bitfinex","BTCUSD",1730820184167,0.143337,69766.0,69759.0,0.143349]
["bitfinex","BTCUSD",1730820184394,0.28667,69767.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730820184623,0.286647,69772.0,69760.0,0.00923815]
["bitfinex","BTCUSD",1730820184853,0.006646,69773.0,69761.0,0.143345]
["bitfinex","BTCUSD",1730820185092,0.286647,69772.0,69761.0,0.15257682]
["bitfinex","BTCUSD",1730820185313,0.286647,69772.0,69764.0,0.143339]
["bitfinex","BTCUSD",1730820185519,0.010646,69773.0,69769.0,0.143328]
["bitfinex","BTCUSD",1730820185520,0.001646,69773.0,69769.0,0.143328]
["bitfinex","BTCUSD",1730820185786,0.001646,69773.0,69770.0,0.143327]
["bitfinex","BTCUSD",1730820186003,0.001646,69773.0,69771.0,0.15619229]
["bitfinex","BTCUSD",1730820186004,0.008,69772.0,69771.0,0.15619229]
["bitfinex","BTCUSD",1730820186231,0.001646,69773.0,69771.0,0.15619229]
["bitfinex","BTCUSD",1730820186232,0.001646,69773.0,69772.0,0.153323]
["bitfinex","BTCUSD",1730820186682,0.001646,69773.0,69772.0,0.16248527]
["bitfinex","BTCUSD",1730820186910,0.003646,69773.0,69772.0,0.28448527]
["bitfinex","BTCUSD",1730820187125,0.004646,69773.0,69772.0,0.38648527]
["bitfinex","BTCUSD",1730820187364,0.002646,69773.0,69772.0,0.38648527]
["bitfinex","BTCUSD",1730820187587,0.002646,69773.0,69772.0,0.39148527]
["bitfinex","BTCUSD",1730820187810,4e-05,69780.0,69779.0,0.153309]
["bitfinex","BTCUSD",1730820188067,4e-05,69780.0,69779.0,0.39937366]
["bitfinex","BTCUSD",1730820188298,4e-05,69780.0,69779.0,0.40849168]
["bitfinex","BTCUSD",1730820188513,4e-05,69780.0,69779.0,0.40649168]
["bitfinex","BTCUSD",1730820189195,0.001624,69791.0,69788.0,0.153291]
["bitfinex","BTCUSD",1730820189425,0.001624,69800.0,69799.0,0.31923266]
["bitfinex","BTCUSD",1730820189891,0.001624,69800.0,69799.0,0.74197746]
["bitfinex","BTCUSD",1730820190347,0.001624,69800.0,69799.0,0.5760128]
["bitfinex","BTCUSD",1730820191005,0.003624,69800.0,69799.0,0.5760128]
["bitfinex","BTCUSD",1730820191440,0.003624,69800.0,69799.0,0.65843604]
["bitfinex","BTCUSD",1730820192155,0.0092589,69821.0,69812.0,0.4036289]
["bitfinex","BTCUSD",1730820192368,0.0092589,69821.0,69812.0,0.64942594]
["bitfinex","BTCUSD",1730820192628,0.0092589,69821.0,69812.0,0.74132694]
["bitfinex","BTCUSD",1730820193094,0.0092589,69821.0,69812.0,0.73932694]
["bitfinex","BTCUSD",1730820193329,0.050964,69813.0,69802.0,0.001]
["bitfinex","BTCUSD",1730820193573,0.050964,69813.0,69656.0,0.0476]
["bitfinex","BTCUSD",1730820193574,0.005,69743.0,69715.0,0.0453]
["bitfinex","BTCUSD",1730820193810,0.158383,69743.0,69708.0,0.25452762]
["bitfinex","BTCUSD",1730820194039,0.31952389,69743.0,69708.0,0.2483879]
["bitfinex","BTCUSD",1730820194273,0.31952389,69743.0,69722.0,0.1932449]
["bitfinex","BTCUSD",1730820194517,0.148383,69743.0,69723.0,0.00286758]
["bitfinex","BTCUSD",1730820194739,0.148383,69743.0,69708.0,0.2483879]
["bitfinex","BTCUSD",1730820194963,0.153383,69743.0,69708.0,0.2483879]
["bitfinex","BTCUSD",1730820195424,0.164383,69743.0,69742.0,0.001821]
["bitfinex","BTCUSD",1730820195939,0.169383,69743.0,69742.0,0.001821]
["bitfinex","BTCUSD",1730820196165,0.183383,69743.0,69742.0,0.000821]
["bitfinex","BTCUSD",1730820196389,0.305383,69743.0,69742.0,0.002821]
["bitfinex","BTCUSD",1730820196854,0.299383,69743.0,69742.0,0.001821]
["bitfinex","BTCUSD",1730820197106,0.299383,69743.0,69665.0,0.01290368]
["bitfinex","BTCUSD",1730820197107,0.0938,69713.0,69665.0,0.01290368]
["bitfinex","BTCUSD",1730820197353,0.07118648,69724.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820197354,0.186546,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820197580,0.536546,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820197808,0.4122419,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820198053,0.4222419,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820198283,0.260546,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820198557,0.308616,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820198787,0.558616,69664.0,69648.0,0.000812]
["bitfinex","BTCUSD",1730820199494,0.570616,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820199957,0.558616,69664.0,69663.0,0.0100699]
["bitfinex","BTCUSD",1730820200425,0.570616,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820201097,0.71641304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820201542,0.45141304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820202273,0.45641304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820202488,0.44441304,69664.0,69663.0,0.0100699]
["bitfinex","BTCUSD",1730820202711,0.44441304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820202712,0.43941304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820202939,0.45141304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820203395,0.43941304,69664.0,69663.0,0.0100699]
["bitfinex","BTCUSD",1730820203608,0.43941304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820203609,0.45141304,69664.0,69663.0,0.0110699]
["bitfinex","BTCUSD",1730820204106,0.45141304,69664.0,69593.0,0.0100709]
["bitfinex","BTCUSD",1730820204107,0.21532079,69631.0,69593.0,0.0100709]
["bitfinex","BTCUSD",1730820204354,0.95411238,69631.0,69630.0,0.07766613]
["bitfinex","BTCUSD",1730820204591,0.95411238,69631.0,69596.0,0.21532079]
["bitfinex","BTCUSD",1730820204592,0.283676,69601.0,69596.0,0.21532079]
["bitfinex","BTCUSD",1730820204883,0.288676,69601.0,69596.0,0.21532079]
["bitfinex","BTCUSD",1730820205114,0.288676,69601.0,69600.0,0.09573]
["bitfinex","BTCUSD",1730820205354,0.69447304,69601.0,69600.0,0.09573]
["bitfinex","BTCUSD",1730820205586,0.69447304,69601.0,69593.0,0.0100709]
["bitfinex","BTCUSD",1730820205587,0.29869,69594.0,69593.0,0.0100709]
["bitfinex","BTCUSD",1730820205811,0.69448704,69594.0,69593.0,0.0100709]
["bitfinex","BTCUSD",1730820207695,0.69448704,69594.0,69591.0,0.05]
["bitfinex","BTCUSD",1730820207696,0.298694,69592.0,69591.0,0.05]
["bitfinex","BTCUSD",1730820207922,0.44449104,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820209286,0.40649104,69592.0,69591.0,0.2359609]
["bitfinex","BTCUSD",1730820209524,0.40649104,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820209525,0.30649104,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820209749,0.16279704,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820209982,0.017,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820210203,0.16279704,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820210427,0.30649104,69592.0,69591.0,0.0305281]
["bitfinex","BTCUSD",1730820210647,0.017,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820211235,0.007,69592.0,69591.0,0.24584889]
["bitfinex","BTCUSD",1730820211411,0.005,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820211626,0.005,69593.0,69591.0,0.0305281]
["bitfinex","BTCUSD",1730820211867,0.007,69592.0,69591.0,0.0305281]
["bitfinex","BTCUSD",1730820212103,0.15779704,69592.0,69591.0,0.0305281]
["bitfinex","BTCUSD",1730820212319,0.16279704,69592.0,69591.0,0.0305281]
["bitfinex","BTCUSD",1730820212570,0.40449104,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820212780,0.40449104,69592.0,69591.0,0.0305365]
["bitfinex","BTCUSD",1730820212781,0.26079704,69592.0,69591.0,0.0305365]
["bitfinex","BTCUSD",1730820213026,0.005,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820213244,0.01,69592.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820213505,0.01,69592.0,69591.0,0.03054473]
["bitfinex","BTCUSD",1730820213960,0.005,69596.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820214198,0.287318,69610.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820214199,0.005,69597.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820214415,0.005,69600.0,69592.0,0.00989191]
["bitfinex","BTCUSD",1730820214649,0.005,69597.0,69592.0,0.00989191]
["bitfinex","BTCUSD",1730820214872,0.005,69597.0,69591.0,0.02064011]
["bitfinex","BTCUSD",1730820215098,0.005,69597.0,69593.0,0.0098777]
["bitfinex","BTCUSD",1730820215338,0.005,69597.0,69592.0,0.0098904]
["bitfinex","BTCUSD",1730820215594,0.005,69597.0,69594.0,0.00986499]
["bitfinex","BTCUSD",1730820215845,0.005,69601.0,69593.0,0.0098777]
["bitfinex","BTCUSD",1730820216112,0.005,69601.0,69591.0,0.2367829]
["bitfinex","BTCUSD",1730820216113,0.005,69604.0,69595.0,0.00985228]
["bitfinex","BTCUSD",1730820216114,0.005,69602.0,69595.0,0.00985228]
["bitfinex","BTCUSD",1730820216358,0.005,69604.0,69591.0,0.2367829]
["bitfinex","BTCUSD",1730820216359,0.01,69604.0,69594.0,0.00986489]
["bitfinex","BTCUSD",1730820216603,0.01,69604.0,69591.0,0.02146211]
["bitfinex","BTCUSD",1730820216604,0.005,69602.0,69596.0,0.00983947]
["bitfinex","BTCUSD",1730820216839,0.005,69602.0,69591.0,0.2367829]
["bitfinex","BTCUSD",1730820217104,0.005,69601.0,69598.0,0.21532079]
["bitfinex","BTCUSD",1730820217325,0.005,69604.0,69598.0,0.21532079]
["bitfinex","BTCUSD",1730820217326,0.005,69604.0,69598.0,0.0495]
["bitfinex","BTCUSD",1730820217592,0.005,69604.0,69599.0,0.00980135]
["bitfinex","BTCUSD",1730820219224,0.005,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730820219442,0.28725,69626.0,69598.0,0.0495]
["bitfinex","BTCUSD",1730820219443,0.005,69625.0,69601.0,0.21532079]
["bitfinex","BTCUSD",1730820219675,0.005,69621.0,69612.0,0.3839663]
["bitfinex","BTCUSD",1730820219916,0.005,69623.0,69612.0,0.5276193]
["bitfinex","BTCUSD",1730820220168,0.005,69623.0,69613.0,0.00962349]
["bitfinex","BTCUSD",1730820220866,0.005,69623.0,69613.0,0.15327349]
["bitfinex","BTCUSD",1730820221097,0.005,69623.0,69613.0,0.00962349]
["bitfinex","BTCUSD",1730820221572,0.005,69623.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730820221797,0.005,69623.0,69614.0,0.22493158]
["bitfinex","BTCUSD",1730820222009,0.005,69623.0,69614.0,0.36858058]
["bitfinex","BTCUSD",1730820222219,0.005,69623.0,69616.0,0.00958539]
["bitfinex","BTCUSD",1730820222444,0.005,69623.0,69615.0,0.00959809]
["bitfinex","BTCUSD",1730820222680,0.005,69623.0,69606.0,0.287328]
["bitfinex","BTCUSD",1730820222681,0.007,69623.0,69608.0,0.22032079]
["bitfinex","BTCUSD",1730820222890,0.012,69623.0,69616.0,0.00958539]
["bitfinex","BTCUSD",1730820223111,0.01,69623.0,69608.0,0.22032079]
["bitfinex","BTCUSD",1730820223340,0.005,69623.0,69617.0,0.08577269]
["bitfinex","BTCUSD",1730820223551,0.005,69623.0,69618.0,0.00287252]
["bitfinex","BTCUSD",1730820223763,0.005,69623.0,69618.0,0.00955999]
["bitfinex","BTCUSD",1730820224297,0.005,69623.0,69618.0,0.29683999]
["bitfinex","BTCUSD",1730820224505,0.005,69627.0,69618.0,0.00955999]
["bitfinex","BTCUSD",1730820224737,0.005,69630.0,69618.0,0.00955999]
["bitfinex","BTCUSD",1730820224964,0.005,69625.0,69618.0,0.00955999]
["bitfinex","BTCUSD",1730820225181,0.005,69630.0,69618.0,0.00955999]
["bitfinex","BTCUSD",1730820225410,0.005,69633.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730820225411,0.005,69627.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730820225623,0.005,69633.0,69621.0,0.0044934]
["bitfinex","BTCUSD",1730820225624,0.005,69625.0,69621.0,0.0044934]
["bitfinex","BTCUSD",1730820225824,0.005,69625.0,69621.0,0.00952189]
["bitfinex","BTCUSD",1730820226064,0.005,69627.0,69621.0,0.00952189]
["bitfinex","BTCUSD",1730820226339,0.005,69629.0,69622.0,0.00449359]
["bitfinex","BTCUSD",1730820226585,0.01,69631.0,69622.0,0.00950316]
["bitfinex","BTCUSD",1730820226801,0.287188,69641.0,69617.0,0.0762]
["bitfinex","BTCUSD",1730820226802,0.005,69641.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730820227026,0.002,69642.0,69632.0,0.143611]
["bitfinex","BTCUSD",1730820227255,0.005,69642.0,69633.0,0.00449358]
["bitfinex","BTCUSD",1730820227482,0.005,69643.0,69634.0,0.0116819]
["bitfinex","BTCUSD",1730820227704,0.005,69643.0,69631.0,0.21532079]
["bitfinex","BTCUSD",1730820227705,0.005,69643.0,69635.0,0.00449358]
["bitfinex","BTCUSD",1730820228028,0.005,69637.0,69636.0,0.00449358]
["bitfinex","BTCUSD",1730820228268,0.005,69653.0,69636.0,0.00449358]
["bitfinex","BTCUSD",1730820228269,0.0568757,69664.0,69636.0,0.00449358]
["bitfinex","BTCUSD",1730820228512,0.14358,69648.0,69637.0,0.00449358]
["bitfinex","BTCUSD",1730820228730,0.14579704,69648.0,69639.0,0.21532079]
["bitfinex","BTCUSD",1730820228968,0.143583,69646.0,69632.0,0.14361]
["bitfinex","BTCUSD",1730820229202,0.14579704,69648.0,69633.0,0.00449274]
["bitfinex","BTCUSD",1730820229418,0.14579704,69647.0,69640.0,0.21532079]
["bitfinex","BTCUSD",1730820229643,0.00512856,69654.0,69631.0,0.005]
["bitfinex","BTCUSD",1730820229869,0.123,69655.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820229870,0.287141,69652.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820230119,0.14579704,69651.0,69638.0,0.00449268]
["bitfinex","BTCUSD",1730820230364,0.143589,69644.0,69639.0,0.00449268]
["bitfinex","BTCUSD",1730820230616,0.143593,69641.0,69640.0,0.00449268]
["bitfinex","BTCUSD",1730820230868,0.143612,69632.0,69631.0,0.21532079]
["bitfinex","BTCUSD",1730820231101,0.287192,69640.0,69631.0,0.21981401]
["bitfinex","BTCUSD",1730820231332,0.287203,69637.0,69632.0,0.00449322]
["bitfinex","BTCUSD",1730820231559,0.143601,69637.0,69633.0,0.00449322]
["bitfinex","BTCUSD",1730820231793,0.143601,69637.0,69627.0,0.00718896]
["bitfinex","BTCUSD",1730820231794,0.287178,69644.0,69634.0,0.00449322]
["bitfinex","BTCUSD",1730820232031,0.287174,69645.0,69634.0,0.00449301]
["bitfinex","BTCUSD",1730820232257,0.287174,69645.0,69627.0,0.005]
["bitfinex","BTCUSD",1730820232258,0.14579704,69645.0,69635.0,0.00449301]
["bitfinex","BTCUSD",1730820232466,0.14579704,69645.0,69627.0,0.005]
["bitfinex","BTCUSD",1730820232467,0.143596,69640.0,69636.0,0.00449301]
["bitfinex","BTCUSD",1730820232691,0.287183,69642.0,69637.0,0.00449301]
["bitfinex","BTCUSD",1730820232926,0.287187,69641.0,69638.0,0.00449301]
["bitfinex","BTCUSD",1730820233166,0.57439,69639.0,69625.0,0.0476]
["bitfinex","BTCUSD",1730820233386,0.028,69652.0,69630.0,0.21532079]
["bitfinex","BTCUSD",1730820233594,0.21532079,69650.0,69631.0,0.004493]
["bitfinex","BTCUSD",1730820233834,0.143598,69639.0,69630.0,0.22472238]
["bitfinex","BTCUSD",1730820234085,0.14579704,69651.0,69631.0,0.00449295]
["bitfinex","BTCUSD",1730820234306,0.143603,69637.0,69632.0,0.00449295]
["bitfinex","BTCUSD",1730820234530,0.287158,69648.0,69633.0,0.00449295]
["bitfinex","BTCUSD",1730820234750,0.287158,69648.0,69630.0,0.21532079]
["bitfinex","BTCUSD",1730820234751,0.287166,69646.0,69634.0,0.00449295]
["bitfinex","BTCUSD",1730820234965,0.14579704,69645.0,69635.0,0.00449295]
["bitfinex","BTCUSD",1730820235194,0.143579,69648.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820235438,0.287156,69649.0,69638.0,0.00449295]
["bitfinex","BTCUSD",1730820235636,0.43295304,69649.0,69639.0,0.00449295]
["bitfinex","BTCUSD",1730820235850,0.43295304,69649.0,69640.0,0.00449295]
["bitfinex","BTCUSD",1730820235851,0.14359,69643.0,69640.0,0.00449295]
["bitfinex","BTCUSD",1730820236072,0.143587,69644.0,69641.0,0.00449295]
["bitfinex","BTCUSD",1730820236284,0.143587,69644.0,69642.0,0.00449295]
["bitfinex","BTCUSD",1730820236523,0.287162,69647.0,69630.0,0.22032079]
["bitfinex","BTCUSD",1730820236524,0.143597,69639.0,69633.0,0.0071883]
["bitfinex","BTCUSD",1730820236776,0.143597,69639.0,69630.0,0.22032079]
["bitfinex","BTCUSD",1730820236777,0.143581,69647.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820237008,0.143581,69647.0,69638.0,0.00449274]
["bitfinex","BTCUSD",1730820237009,0.14359,69643.0,69638.0,0.00449274]
["bitfinex","BTCUSD",1730820237250,0.14359,69643.0,69639.0,0.00449274]
["bitfinex","BTCUSD",1730820237469,0.143581,69647.0,69640.0,0.00449274]
["bitfinex","BTCUSD",1730820237736,0.14579704,69649.0,69641.0,0.00449274]
["bitfinex","BTCUSD",1730820237952,0.43295104,69649.0,69642.0,0.00449274]
["bitfinex","BTCUSD",1730820238171,0.3655,69663.0,69643.0,0.1552688]
["bitfinex","BTCUSD",1730820238172,0.143567,69654.0,69643.0,0.1552688]
["bitfinex","BTCUSD",1730820238415,0.143567,69654.0,69644.0,0.0116808]
["bitfinex","BTCUSD",1730820238634,0.27629704,69656.0,69645.0,0.0116808]
["bitfinex","BTCUSD",1730820238845,0.27629704,69656.0,69641.0,0.21532079]
["bitfinex","BTCUSD",1730820238846,0.287133,69654.0,69646.0,0.0116808]
["bitfinex","BTCUSD",1730820239078,0.143573,69651.0,69647.0,0.0116808]
["bitfinex","BTCUSD",1730820239328,0.27629704,69656.0,69650.0,0.21532079]
["bitfinex","BTCUSD",1730820239329,0.1305,69656.0,69650.0,0.21532079]
["bitfinex","BTCUSD",1730820239563,0.001644,69667.0,69666.0,0.148542]
["bitfinex","BTCUSD",1730820239807,0.001644,69667.0,69666.0,0.37931859]
["bitfinex","BTCUSD",1730820240022,0.001644,69667.0,69666.0,0.07210939]
["bitfinex","BTCUSD",1730820240241,0.001644,69667.0,69666.0,0.0489]
["bitfinex","BTCUSD",1730820240484,0.001644,69667.0,69666.0,0.07209965]
["bitfinex","BTCUSD",1730820240697,0.001644,69667.0,69666.0,0.06057405]
["bitfinex","BTCUSD",1730820240937,0.14352,69677.0,69666.0,0.20637109]
["bitfinex","BTCUSD",1730820241191,0.286966,69695.0,69674.0,0.005]
["bitfinex","BTCUSD",1730820241412,0.21532079,69690.0,69675.0,0.29153702]
["bitfinex","BTCUSD",1730820241671,0.14579704,69692.0,69676.0,0.00449002]
["bitfinex","BTCUSD",1730820241946,0.057473,69696.0,69676.0,0.00449002]
["bitfinex","BTCUSD",1730820241947,0.057473,69696.0,69684.0,0.005]
["bitfinex","BTCUSD",1730820242188,0.143481,69696.0,69684.0,0.005]
["bitfinex","BTCUSD",1730820242431,0.01,69700.0,69685.0,0.00448941]
["bitfinex","BTCUSD",1730820242673,0.1550771,69702.0,69690.0,0.005]
["bitfinex","BTCUSD",1730820242674,0.0116091,69702.0,69690.0,0.005]
["bitfinex","BTCUSD",1730820242929,0.0116091,69702.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730820243244,0.0116091,69702.0,69692.0,0.38447374]
["bitfinex","BTCUSD",1730820243459,0.286846,69724.0,69692.0,0.38447374]
["bitfinex","BTCUSD",1730820243460,0.005,69737.0,69710.0,0.005]
["bitfinex","BTCUSD",1730820243661,0.21532079,69718.0,69712.0,0.143446]
["bitfinex","BTCUSD",1730820243881,0.011609,69733.0,69714.0,0.21532079]
["bitfinex","BTCUSD",1730820244102,0.00514288,69742.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820244103,0.286774,69742.0,69718.0,0.005]
["bitfinex","BTCUSD",1730820244316,0.0116091,69747.0,69727.0,0.005]
["bitfinex","BTCUSD",1730820244566,0.0116091,69747.0,69725.0,0.3839663]
["bitfinex","BTCUSD",1730820244567,0.0116091,69747.0,69734.0,0.005]
["bitfinex","BTCUSD",1730820244793,0.0116091,69747.0,69736.0,0.143396]
["bitfinex","BTCUSD",1730820245038,0.0116091,69747.0,69734.0,0.148401]
["bitfinex","BTCUSD",1730820245240,0.0116091,69747.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820245241,0.143398,69736.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820245515,0.0116091,69747.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820245516,0.143397,69737.0,69735.0,0.21532079]
["bitfinex","BTCUSD",1730820245732,0.143397,69737.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820245733,0.286755,69746.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820245965,0.14579704,69742.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820246203,0.143403,69734.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820246408,0.14579704,69742.0,69727.0,0.35873679]
["bitfinex","BTCUSD",1730820246619,0.0116091,69747.0,69727.0,0.36373579]
["bitfinex","BTCUSD",1730820246620,0.143395,69738.0,69727.0,0.36373579]
["bitfinex","BTCUSD",1730820246838,0.286779,69740.0,69727.0,0.22032079]
["bitfinex","BTCUSD",1730820247085,0.14579704,69739.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820247297,0.143402,69735.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820247525,0.286791,69737.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820247749,0.14579704,69739.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820247750,0.143405,69733.0,69727.0,0.21532079]
["bitfinex","BTCUSD",1730820247960,0.286816,69731.0,69719.0,0.0752]
["bitfinex","BTCUSD",1730820248210,0.023,69738.0,69724.0,0.21532079]
["bitfinex","BTCUSD",1730820248211,0.14342,69725.0,69724.0,0.21532079]
["bitfinex","BTCUSD",1730820248472,0.14579704,69730.0,69715.0,0.26132079]
["bitfinex","BTCUSD",1730820248473,0.143439,69716.0,69715.0,0.26132079]
["bitfinex","BTCUSD",1730820248695,0.143439,69716.0,69715.0,0.21532079]
["bitfinex","BTCUSD",1730820248912,0.143439,69716.0,69697.0,0.0469]
["bitfinex","BTCUSD",1730820248913,0.286865,69720.0,69697.0,0.0469]
["bitfinex","BTCUSD",1730820248914,0.143453,69709.0,69697.0,0.0469]
["bitfinex","BTCUSD",1730820249142,0.143453,69709.0,69690.0,0.0797]
["bitfinex","BTCUSD",1730820249143,0.143467,69702.0,69690.0,0.0797]
["bitfinex","BTCUSD",1730820249638,0.023,69707.0,69693.0,0.21532079]
["bitfinex","BTCUSD",1730820249863,0.286927,69704.0,69693.0,0.21532079]
["bitfinex","BTCUSD",1730820250087,0.143479,69697.0,69693.0,0.21532079]
["bitfinex","BTCUSD",1730820250308,0.286927,69704.0,69694.0,0.21532079]
["bitfinex","BTCUSD",1730820250518,0.143481,69696.0,69694.0,0.21532079]
["bitfinex","BTCUSD",1730820250728,0.14579704,69706.0,69694.0,0.21532079]
["bitfinex","BTCUSD",1730820250729,0.143467,69702.0,69694.0,0.21532079]
["bitfinex","BTCUSD",1730820250965,0.286856,69722.0,69693.0,0.005]
["bitfinex","BTCUSD",1730820250966,0.123,69715.0,69693.0,0.005]
["bitfinex","BTCUSD",1730820251184,0.123,69715.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730820251185,0.143465,69704.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730820251408,0.286921,69706.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730820251625,0.143466,69703.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730820251840,0.286923,69705.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730820252055,0.286923,69705.0,69695.0,0.14348]
["bitfinex","BTCUSD",1730820252290,0.286891,69713.0,69695.0,0.14348]
["bitfinex","BTCUSD",1730820252291,0.143468,69702.0,69695.0,0.14348]
["bitfinex","BTCUSD",1730820252499,0.143464,69704.0,69696.0,0.143479]
["bitfinex","BTCUSD",1730820252706,0.409884,69715.0,69694.0,0.005]
["bitfinex","BTCUSD",1730820252707,0.28689,69713.0,69700.0,0.21532079]
["bitfinex","BTCUSD",1730820252914,0.28689,69713.0,69701.0,0.143468]
["bitfinex","BTCUSD",1730820253155,0.286867,69719.0,69701.0,0.143468]
["bitfinex","BTCUSD",1730820253156,0.286869,69718.0,69705.0,0.14346]
["bitfinex","BTCUSD",1730820253369,0.143451,69710.0,69703.0,0.143464]
["bitfinex","BTCUSD",1730820253609,0.14345,69711.0,69704.0,0.14633098]
["bitfinex","BTCUSD",1730820253829,0.143452,69710.0,69704.0,0.14633098]
["bitfinex","BTCUSD",1730820254044,0.286894,69713.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820254262,0.286894,69713.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730820254494,0.143454,69709.0,69702.0,0.143466]
["bitfinex","BTCUSD",1730820254742,0.286857,69721.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820254743,0.38683,69728.0,69708.0,0.21532079]
["bitfinex","BTCUSD",1730820254998,0.143438,69717.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730820255196,0.143438,69717.0,69709.0,0.64567579]
["bitfinex","BTCUSD",1730820255421,0.286775,69741.0,69714.0,0.3839663]
["bitfinex","BTCUSD",1730820255650,0.21532079,69736.0,69715.0,0.00286832]
["bitfinex","BTCUSD",1730820255884,0.14579704,69735.0,69720.0,0.143428]
["bitfinex","BTCUSD",1730820256124,0.14579704,69735.0,69717.0,0.286874]
["bitfinex","BTCUSD",1730820256125,0.14342,69725.0,69723.0,0.21532079]
["bitfinex","BTCUSD",1730820256328,0.001644,69738.0,69724.0,0.21532079]
["bitfinex","BTCUSD",1730820256560,0.001644,69738.0,69720.0,0.369857]
["bitfinex","BTCUSD",1730820256561,0.001644,69738.0,69720.0,0.083]
["bitfinex","BTCUSD",1730820256790,0.001644,69738.0,69724.0,0.21532079]
["bitfinex","BTCUSD",1730820257029,0.143412,69729.0,69724.0,0.21532079]
["bitfinex","BTCUSD",1730820257434,0.143412,69729.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730820257435,0.143428,69721.0,69720.0,0.078]
["bitfinex","BTCUSD",1730820258363,0.023,69734.0,69720.0,0.078]
["bitfinex","BTCUSD",1730820258552,0.023,69737.0,69720.0,0.078]
["bitfinex","BTCUSD",1730820258553,0.14579704,69733.0,69720.0,0.078]
["bitfinex","BTCUSD",1730820259002,0.143406,69732.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820259225,0.16879704,69731.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820259866,0.143416,69727.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260089,0.001644,69738.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260090,0.023,69735.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260312,0.143408,69731.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260530,0.286804,69734.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260742,0.143411,69730.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820260956,0.286808,69733.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820261170,0.143411,69730.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820261391,0.286812,69732.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820261605,0.143433,69719.0,69709.0,0.22032079]
["bitfinex","BTCUSD",1730820261809,0.143427,69722.0,69718.0,0.21532079]
["bitfinex","BTCUSD",1730820262019,0.1,69744.0,69718.0,0.21532079]
["bitfinex","BTCUSD",1730820262261,0.1,69744.0,69712.0,0.005]
["bitfinex","BTCUSD",1730820262262,0.14579704,69737.0,69716.0,0.143437]
["bitfinex","BTCUSD",1730820262527,0.001644,69722.0,69718.0,0.21532079]
["bitfinex","BTCUSD",1730820263183,0.001644,69722.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730820263417,0.001644,69722.0,69711.0,0.153447]
["bitfinex","BTCUSD",1730820263623,0.143436,69718.0,69708.0,0.223554]
["bitfinex","BTCUSD",1730820263887,0.001644,69722.0,69708.0,0.0751]
["bitfinex","BTCUSD",1730820264109,0.001644,69722.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820264110,0.143455,69708.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820264322,0.143451,69710.0,69709.0,0.21532079]
["bitfinex","BTCUSD",1730820264529,0.143467,69702.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820264985,0.143463,69705.0,69701.0,0.21532079]
["bitfinex","BTCUSD",1730820265187,0.023,69712.0,69696.0,0.083]
["bitfinex","BTCUSD",1730820265392,0.45569204,69712.0,69696.0,0.083]
["bitfinex","BTCUSD",1730820265608,0.143465,69704.0,69700.0,0.21532079]
["bitfinex","BTCUSD",1730820266067,0.45569204,69712.0,69700.0,0.21532079]
["bitfinex","BTCUSD",1730820266354,0.20766932,69802.0,69675.0,0.21532079]
["bitfinex","BTCUSD",1730820266355,0.023,69682.0,69675.0,0.21532079]
["bitfinex","BTCUSD",1730820266545,0.023,69682.0,69675.0,0.20945208]
["bitfinex","BTCUSD",1730820266546,0.281521,69676.0,69675.0,0.20945208]
["bitfinex","BTCUSD",1730820266776,0.266535,69669.0,69659.0,0.21532079]
["bitfinex","BTCUSD",1730820266999,0.266554,69660.0,69659.0,0.21532079]
["bitfinex","BTCUSD",1730820267446,0.143562,69656.0,69652.0,0.21532079]
["bitfinex","BTCUSD",1730820267656,0.31235904,69656.0,69652.0,0.21532079]
["bitfinex","BTCUSD",1730820268123,0.31235904,69656.0,69639.0,0.0797]
["bitfinex","BTCUSD",1730820269714,0.31235904,69656.0,69642.0,0.00287151]
["bitfinex","BTCUSD",1730820270216,0.41235904,69656.0,69642.0,0.21685279]
["bitfinex","BTCUSD",1730820271572,0.143562,69656.0,69642.0,0.21685279]
["bitfinex","BTCUSD",1730820271793,0.143562,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820272010,0.243562,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820272519,0.015,69683.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820272713,0.287067,69670.0,69656.0,0.00287089]
["bitfinex","BTCUSD",1730820272919,0.287026,69680.0,69660.0,0.21532079]
["bitfinex","BTCUSD",1730820273122,0.143546,69664.0,69660.0,0.21532079]
["bitfinex","BTCUSD",1730820273338,0.21532079,69677.0,69658.0,0.21532079]
["bitfinex","BTCUSD",1730820273541,0.14579704,69676.0,69658.0,0.21532079]
["bitfinex","BTCUSD",1730820273766,0.005,69689.0,69660.0,0.0456]
["bitfinex","BTCUSD",1730820273983,0.143542,69666.0,69660.0,0.0456]
["bitfinex","BTCUSD",1730820274208,0.143542,69666.0,69665.0,0.21532079]
["bitfinex","BTCUSD",1730820274440,0.14355132,69661.0,69660.0,0.0451]
["bitfinex","BTCUSD",1730820274662,0.14355132,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820274663,0.143562,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820274901,0.28935904,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820275127,0.41235904,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820277798,0.143562,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820278699,0.2871,69662.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820278903,0.287067,69670.0,69656.0,0.143561]
["bitfinex","BTCUSD",1730820279169,0.287067,69670.0,69656.0,0.00287112]
["bitfinex","BTCUSD",1730820279370,0.287067,69670.0,69657.0,0.143559]
["bitfinex","BTCUSD",1730820279593,0.001644,69675.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820279594,0.287055,69673.0,69655.0,0.149285]
["bitfinex","BTCUSD",1730820279797,0.143549,69663.0,69656.0,0.21532079]
["bitfinex","BTCUSD",1730820280004,0.14355,69662.0,69656.0,0.21532079]
["bitfinex","BTCUSD",1730820280657,0.001644,69675.0,69656.0,0.21532079]
["bitfinex","BTCUSD",1730820280658,0.287055,69673.0,69656.0,0.21532079]
["bitfinex","BTCUSD",1730820280868,0.143542,69666.0,69657.0,0.0028708]
["bitfinex","BTCUSD",1730820281087,0.143542,69666.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730820281293,0.143545,69665.0,69656.0,0.35888179]
["bitfinex","BTCUSD",1730820281780,0.057489,69685.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820281781,0.143562,69656.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820282439,0.287094,69664.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820282642,0.143557,69659.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820283500,0.143544,69665.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820283969,0.292015,69683.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820283970,0.287059,69672.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820284211,0.1,69680.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820284212,0.21532079,69669.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820284445,0.14579704,69673.0,69657.0,0.21532079]
["bitfinex","BTCUSD",1730820284644,0.143553,69661.0,69657.0,0.21532079]
["bitfinex","BTCUSD",1730820285277,0.143553,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820285527,0.287098,69663.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820285730,0.14355,69662.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820286406,0.287069,69670.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820286612,0.143552,69662.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820286894,0.143553,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820287320,0.143544,69665.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820287525,0.143555,69660.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820287730,0.143552,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820287951,0.143555,69660.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820288483,0.287067,69670.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820288691,0.143547,69664.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730820288919,0.14355,69662.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730820289129,0.143553,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820289543,0.143553,69661.0,69656.0,0.00943]
["bitfinex","BTCUSD",1730820289764,0.143529,69672.0,69656.0,0.00943]
["bitfinex","BTCUSD",1730820290005,0.143549,69663.0,69656.0,0.00943]
["bitfinex","BTCUSD",1730820290212,0.143549,69663.0,69657.0,0.21532079]
["bitfinex","BTCUSD",1730820290459,0.60928709,69686.0,69657.0,0.21532079]
["bitfinex","BTCUSD",1730820290460,0.1,69685.0,69657.0,0.21532079]
["bitfinex","BTCUSD",1730820290663,0.21532079,69673.0,69658.0,0.01389549]
["bitfinex","BTCUSD",1730820290891,0.21532079,69673.0,69658.0,0.00940463]
["bitfinex","BTCUSD",1730820290892,0.143553,69661.0,69658.0,0.00940463]
["bitfinex","BTCUSD",1730820291115,0.143553,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820291116,0.14355,69662.0,69659.0,0.21532079]
["bitfinex","BTCUSD",1730820291342,0.14355,69662.0,69656.0,0.00449086]
["bitfinex","BTCUSD",1730820291566,0.14355,69662.0,69657.0,0.00449086]
["bitfinex","BTCUSD",1730820291789,0.143555,69660.0,69657.0,0.00941731]
["bitfinex","BTCUSD",1730820292026,0.287098,69663.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820292027,0.143553,69661.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820292243,0.143553,69661.0,69658.0,0.00940463]
["bitfinex","BTCUSD",1730820292452,0.143553,69661.0,69656.0,0.00449117]
["bitfinex","BTCUSD",1730820292453,0.143555,69660.0,69656.0,0.00449117]
["bitfinex","BTCUSD",1730820292657,0.143555,69660.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820292658,0.143555,69660.0,69658.0,0.00940463]
["bitfinex","BTCUSD",1730820292902,0.143555,69660.0,69655.0,0.005722]
["bitfinex","BTCUSD",1730820292903,0.143546,69664.0,69657.0,0.00941731]
["bitfinex","BTCUSD",1730820293114,0.1,69672.0,69655.0,0.149285]
["bitfinex","BTCUSD",1730820293351,0.287063,69671.0,69658.0,0.01227548]
["bitfinex","BTCUSD",1730820293563,0.143538,69668.0,69661.0,0.0457]
["bitfinex","BTCUSD",1730820293771,0.21532079,69674.0,69661.0,0.0457]
["bitfinex","BTCUSD",1730820293980,0.143546,69664.0,69661.0,0.0457]
["bitfinex","BTCUSD",1730820294228,0.001644,69675.0,69661.0,0.0457]
["bitfinex","BTCUSD",1730820294463,0.001644,69675.0,69670.0,0.143531]
["bitfinex","BTCUSD",1730820294764,0.001644,69675.0,69671.0,0.08437033]
["bitfinex","BTCUSD",1730820295225,0.001644,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730820295446,0.001644,69675.0,69673.0,0.143526]
["bitfinex","BTCUSD",1730820295662,0.001644,69675.0,69674.0,0.14639515]
["bitfinex","BTCUSD",1730820296386,0.001644,69675.0,69674.0,0.29432204]
["bitfinex","BTCUSD",1730820296862,0.001644,69675.0,69674.0,0.30432204]
["bitfinex","BTCUSD",1730820297510,0.001644,69675.0,69674.0,0.3088122]
["bitfinex","BTCUSD",1730820297728,0.001644,69675.0,69674.0,0.3490122]
["bitfinex","BTCUSD",1730820297940,0.001644,69675.0,69674.0,0.56933299]
["bitfinex","BTCUSD",1730820298198,0.001644,69675.0,69674.0,0.3540122]
["bitfinex","BTCUSD",1730820300205,0.1,69695.0,69676.0,0.005]
["bitfinex","BTCUSD",1730820300423,0.1435,69687.0,69677.0,0.14579704]
["bitfinex","BTCUSD",1730820300637,0.21532079,69688.0,69679.0,0.21532079]
["bitfinex","BTCUSD",1730820300638,0.143498,69688.0,69679.0,0.21532079]
["bitfinex","BTCUSD",1730820300850,0.143496,69689.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730820301116,4e-05,69700.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730820301117,0.286952,69698.0,69682.0,0.01604239]
["bitfinex","BTCUSD",1730820301326,4e-05,69700.0,69677.0,0.14579704]
["bitfinex","BTCUSD",1730820301327,0.21532079,69696.0,69683.0,0.01604239]
["bitfinex","BTCUSD",1730820301546,0.286956,69697.0,69679.0,0.287029]
["bitfinex","BTCUSD",1730820301547,0.286975,69693.0,69684.0,0.00449016]
["bitfinex","BTCUSD",1730820301760,0.286975,69693.0,69680.0,0.21532079]
["bitfinex","BTCUSD",1730820301761,0.143497,69688.0,69685.0,0.00449016]
["bitfinex","BTCUSD",1730820301973,0.143497,69688.0,69686.0,0.00449016]
["bitfinex","BTCUSD",1730820302205,4e-05,69700.0,69680.0,0.21532079]
["bitfinex","BTCUSD",1730820302206,4e-05,69700.0,69680.0,0.35883179]
["bitfinex","BTCUSD",1730820302451,4e-05,69700.0,69686.0,0.14579704]
["bitfinex","BTCUSD",1730820302664,0.286948,69699.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730820302922,0.14348,69696.0,69691.0,0.00448956]
["bitfinex","BTCUSD",1730820303123,0.286952,69698.0,69692.0,0.00448956]
["bitfinex","BTCUSD",1730820303341,0.143482,69696.0,69693.0,0.00448956]
["bitfinex","BTCUSD",1730820303524,0.143475,69699.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730820303834,0.143482,69695.0,69692.0,0.00448913]
["bitfinex","BTCUSD",1730820304081,4e-05,69700.0,69688.0,0.00718259]
["bitfinex","BTCUSD",1730820304325,4e-05,69700.0,69672.0,0.21532079]
["bitfinex","BTCUSD",1730820304326,0.143492,69690.0,69689.0,0.00448925]
["bitfinex","BTCUSD",1730820304589,4e-05,69700.0,69689.0,0.21532079]
["bitfinex","BTCUSD",1730820304833,4e-05,69700.0,69691.0,0.005]
["bitfinex","BTCUSD",1730820305051,4e-05,69700.0,69694.0,0.286968]
["bitfinex","BTCUSD",1730820305286,4e-05,69700.0,69692.0,0.27358592]
["bitfinex","BTCUSD",1730820305287,4e-05,69700.0,69695.0,0.00448888]
["bitfinex","BTCUSD",1730820305501,4e-05,69700.0,69696.0,0.14796788]
["bitfinex","BTCUSD",1730820305719,4e-05,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820305941,4e-05,69700.0,69694.0,0.143483]
["bitfinex","BTCUSD",1730820306188,4e-05,69700.0,69695.0,0.00448848]
["bitfinex","BTCUSD",1730820306419,4e-05,69700.0,69699.0,0.148474]
["bitfinex","BTCUSD",1730820306635,4e-05,69700.0,69699.0,0.31162831]
["bitfinex","BTCUSD",1730820306872,4e-05,69700.0,69699.0,0.31075887]
["bitfinex","BTCUSD",1730820307124,0.001644,69722.0,69715.0,0.24932157]
["bitfinex","BTCUSD",1730820307331,0.001644,69722.0,69719.0,0.272132]
["bitfinex","BTCUSD",1730820307548,0.001644,69722.0,69719.0,0.65596065]
["bitfinex","BTCUSD",1730820307784,0.001644,69722.0,69719.0,0.267132]
["bitfinex","BTCUSD",1730820307995,0.001644,69722.0,69719.0,0.1237]
["bitfinex","BTCUSD",1730820308214,0.001644,69722.0,69719.0,0.267132]
["bitfinex","BTCUSD",1730820308931,0.001644,69722.0,69719.0,0.42079706]
["bitfinex","BTCUSD",1730820309147,0.001644,69722.0,69719.0,0.81175769]
["bitfinex","BTCUSD",1730820309368,0.001644,69722.0,69719.0,0.81375769]
["bitfinex","BTCUSD",1730820309559,0.001644,69722.0,69719.0,0.81175769]
["bitfinex","BTCUSD",1730820310296,0.001684,69720.0,69719.0,0.81175769]
["bitfinex","BTCUSD",1730820310941,0.001684,69720.0,69719.0,1.06175769]
["bitfinex","BTCUSD",1730820313417,0.001644,69722.0,69721.0,0.158428]
["bitfinex","BTCUSD",1730820313654,0.001644,69722.0,69721.0,0.40422504]
["bitfinex","BTCUSD",1730820314596,0.001644,69722.0,69721.0,0.29422504]
["bitfinex","BTCUSD",1730820315045,0.001644,69722.0,69721.0,0.15079704]
["bitfinex","BTCUSD",1730820315267,0.001644,69722.0,69721.0,0.29422504]
["bitfinex","BTCUSD",1730820316146,0.001644,69722.0,69721.0,0.15079704]
["bitfinex","BTCUSD",1730820316381,0.001644,69722.0,69719.0,0.3737]
["bitfinex","BTCUSD",1730820316614,0.001644,69722.0,69720.0,0.14579704]
["bitfinex","BTCUSD",1730820316836,0.001644,69722.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730820317071,0.001644,69722.0,69720.0,0.43265804]
["bitfinex","BTCUSD",1730820317072,0.001644,69722.0,69720.0,0.14579704]
["bitfinex","BTCUSD",1730820317515,0.14343,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820320877,0.001644,69722.0,69719.0,0.39579704]
["bitfinex","BTCUSD",1730820321107,0.001644,69722.0,69721.0,0.148428]
["bitfinex","BTCUSD",1730820321345,0.001644,69722.0,69721.0,0.51241368]
["bitfinex","BTCUSD",1730820321577,0.001644,69722.0,69721.0,0.29422504]
["bitfinex","BTCUSD",1730820321803,0.001644,69722.0,69721.0,0.34372504]
["bitfinex","BTCUSD",1730820323111,0.001644,69722.0,69721.0,0.67104583]
["bitfinex","BTCUSD",1730820323348,0.001644,69722.0,69721.0,0.69973583]
["bitfinex","BTCUSD",1730820323561,0.001644,69722.0,69721.0,0.44872504]
["bitfinex","BTCUSD",1730820323800,0.001644,69722.0,69721.0,0.44372504]
["bitfinex","BTCUSD",1730820324043,0.001644,69722.0,69721.0,0.33872504]
["bitfinex","BTCUSD",1730820324253,0.001644,69722.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820324478,0.1,69736.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820324713,0.143429,69721.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820324929,0.143425,69723.0,69720.0,0.21532079]
["bitfinex","BTCUSD",1730820325140,0.143421,69725.0,69720.0,0.21532079]
["bitfinex","BTCUSD",1730820325358,0.143421,69725.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820325541,0.1,69735.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820325809,0.14343,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820326054,0.49642704,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820327007,0.41222704,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820327452,0.26643,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820327937,0.24343,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820328396,0.26643,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820328627,0.24343,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820328844,0.1,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820329070,0.24343,69720.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820332433,0.316811,69723.0,69719.0,0.393432]
["bitfinex","BTCUSD",1730820332434,0.02996,69723.0,69719.0,0.393432]
["bitfinex","BTCUSD",1730820332681,0.02996,69723.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730820332909,0.02996,69723.0,69719.0,0.25]
["bitfinex","BTCUSD",1730820333189,0.02996,69723.0,69719.0,0.393432]
["bitfinex","BTCUSD",1730820333419,0.02996,69723.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730820334320,0.02996,69723.0,69721.0,0.191528]
["bitfinex","BTCUSD",1730820334563,0.001644,69722.0,69721.0,0.33732504]
["bitfinex","BTCUSD",1730820335022,0.001644,69722.0,69721.0,0.34232504]
["bitfinex","BTCUSD",1730820337233,0.001644,69722.0,69721.0,0.19389704]
["bitfinex","BTCUSD",1730820337463,0.286857,69721.0,69719.0,0.250822]
["bitfinex","BTCUSD",1730820337702,0.14343,69720.0,69719.0,0.250822]
["bitfinex","BTCUSD",1730820339242,0.001644,69722.0,69719.0,0.250822]
["bitfinex","BTCUSD",1730820339468,0.145071,69722.0,69719.0,0.250822]
["bitfinex","BTCUSD",1730820339684,0.001644,69722.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730820339915,0.001644,69722.0,69721.0,0.297093]
["bitfinex","BTCUSD",1730820340143,0.001644,69722.0,69721.0,0.29422504]
["bitfinex","BTCUSD",1730820342151,0.001644,69722.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730820342376,0.001644,69722.0,69721.0,0.34639256]
["bitfinex","BTCUSD",1730820342608,0.001644,69722.0,69721.0,0.35352504]
["bitfinex","BTCUSD",1730820345506,0.001644,69722.0,69721.0,0.34352504]
["bitfinex","BTCUSD",1730820346045,0.001644,69722.0,69721.0,0.35352504]
["bitfinex","BTCUSD",1730820346364,0.001644,69722.0,69721.0,0.35552504]
["bitfinex","BTCUSD",1730820346579,0.02996,69723.0,69722.0,0.017]
["bitfinex","BTCUSD",1730820346580,0.01131473,69723.0,69722.0,0.017]
["bitfinex","BTCUSD",1730820346799,0.000812,69738.0,69737.0,0.204695]
["bitfinex","BTCUSD",1730820347020,0.000812,69738.0,69737.0,0.78037489]
["bitfinex","BTCUSD",1730820347242,0.000812,69738.0,69737.0,0.77750805]
["bitfinex","BTCUSD",1730820347455,0.286666,69768.0,69742.0,0.015]
["bitfinex","BTCUSD",1730820347666,0.28668,69765.0,69742.0,0.30418204]
["bitfinex","BTCUSD",1730820348101,0.001626,69770.0,69742.0,0.30418204]
["bitfinex","BTCUSD",1730820348611,0.143337,69766.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820348835,0.143342,69764.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820349081,0.152401,69762.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820350002,0.152401,69762.0,69742.0,0.40618204]
["bitfinex","BTCUSD",1730820350003,0.143347,69761.0,69742.0,0.40618204]
["bitfinex","BTCUSD",1730820350235,0.009056,69762.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820350463,0.2867,69760.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820350702,0.286713,69756.0,69742.0,0.40418204]
["bitfinex","BTCUSD",1730820350954,0.28673,69752.0,69742.0,0.14579704]
["bitfinex","BTCUSD",1730820351255,0.2867,69760.0,69735.0,0.148399]
["bitfinex","BTCUSD",1730820351256,0.143389,69741.0,69735.0,0.148399]
["bitfinex","BTCUSD",1730820351507,0.288386,69745.0,69730.0,0.24921601]
["bitfinex","BTCUSD",1730820351508,0.001624,69745.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820351750,0.286775,69741.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820351989,0.001624,69745.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820352222,0.14339,69740.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820352513,0.286775,69741.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820352936,0.143392,69739.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820353422,0.143395,69737.0,69736.0,0.14579704]
["bitfinex","BTCUSD",1730820353660,0.001624,69745.0,69736.0,0.43259004]
["bitfinex","BTCUSD",1730820353912,0.001624,69745.0,69737.0,0.143394]
["bitfinex","BTCUSD",1730820354152,0.001624,69745.0,69732.0,0.148405]
["bitfinex","BTCUSD",1730820354389,0.143393,69739.0,69734.0,0.21532079]
["bitfinex","BTCUSD",1730820354625,0.286771,69742.0,69735.0,0.14579704]
["bitfinex","BTCUSD",1730820354626,0.143394,69738.0,69735.0,0.14579704]
["bitfinex","BTCUSD",1730820355634,0.143394,69738.0,69726.0,0.296835]
["bitfinex","BTCUSD",1730820355635,0.001624,69745.0,69725.0,0.005]
["bitfinex","BTCUSD",1730820355875,0.001624,69745.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820355876,0.143404,69733.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820356108,0.286771,69742.0,69729.0,0.14579704]
["bitfinex","BTCUSD",1730820356343,0.286771,69742.0,69706.0,0.04280698]
["bitfinex","BTCUSD",1730820356344,0.286771,69742.0,69720.0,0.22032079]
["bitfinex","BTCUSD",1730820356585,0.286764,69744.0,69728.0,0.21532079]
["bitfinex","BTCUSD",1730820356823,0.143419,69726.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730820357052,0.28682,69730.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730820357053,0.43023,69730.0,69729.0,0.21532079]
["bitfinex","BTCUSD",1730820357283,0.28682,69730.0,69722.0,0.00286809]
["bitfinex","BTCUSD",1730820357527,0.143421,69725.0,69722.0,0.14579704]
["bitfinex","BTCUSD",1730820357753,0.143419,69726.0,69722.0,0.14579704]
["bitfinex","BTCUSD",1730820357977,0.143415,69728.0,69723.0,0.00286819]
["bitfinex","BTCUSD",1730820358203,0.143415,69728.0,69722.0,0.14579704]
["bitfinex","BTCUSD",1730820358204,0.14342,69726.0,69722.0,0.14579704]
["bitfinex","BTCUSD",1730820358898,0.143397,69736.0,69735.0,0.000821]
["bitfinex","BTCUSD",1730820359137,0.166397,69736.0,69735.0,0.000821]
["bitfinex","BTCUSD",1730820359840,0.143397,69736.0,69735.0,0.000821]
["bitfinex","BTCUSD",1730820360087,0.143397,69736.0,69719.0,0.250822]
["bitfinex","BTCUSD",1730820360088,0.16643,69720.0,69719.0,0.22483183]
["bitfinex","BTCUSD",1730820360330,0.41722704,69720.0,69719.0,0.22483183]
["bitfinex","BTCUSD",1730820360602,0.42222704,69720.0,69719.0,0.10023183]
["bitfinex","BTCUSD",1730820360841,0.42222704,69720.0,69719.0,8.3e-07]
["bitfinex","BTCUSD",1730820360842,0.83259669,69720.0,69719.0,8.3e-07]
["bitfinex","BTCUSD",1730820361080,0.83259669,69720.0,69706.0,0.21532079]
["bitfinex","BTCUSD",1730820361081,0.258457,69707.0,69706.0,0.21532079]
["bitfinex","BTCUSD",1730820361314,0.42725404,69707.0,69706.0,0.21532079]
["bitfinex","BTCUSD",1730820361591,0.42725404,69707.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820361592,0.243472,69700.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820361840,0.41226904,69700.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820362073,0.143486,69693.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820363063,0.31228304,69693.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820364748,0.66149905,69693.0,69692.0,0.25]
["bitfinex","BTCUSD",1730820365692,0.143521,69676.0,69672.0,0.21532079]
["bitfinex","BTCUSD",1730820365913,0.41231804,69676.0,69672.0,0.21532079]
["bitfinex","BTCUSD",1730820366125,0.41231804,69676.0,69675.0,0.01031924]
["bitfinex","BTCUSD",1730820366352,0.41231804,69676.0,69675.0,0.000822]
["bitfinex","BTCUSD",1730820366872,0.41731804,69676.0,69675.0,0.000822]
["bitfinex","BTCUSD",1730820367361,0.42931804,69676.0,69675.0,0.000822]
["bitfinex","BTCUSD",1730820367610,0.43430848,69676.0,69675.0,0.000822]
["bitfinex","BTCUSD",1730820367878,0.52075801,69666.0,69665.0,0.000812]
["bitfinex","BTCUSD",1730820368540,0.53075801,69666.0,69665.0,0.000812]
["bitfinex","BTCUSD",1730820368780,0.76053875,69666.0,69665.0,0.000812]
["bitfinex","BTCUSD",1730820369030,0.158562,69656.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820369272,0.67857505,69656.0,69645.0,0.21532079]
["bitfinex","BTCUSD",1730820369983,0.67857505,69656.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820369984,0.281575,69650.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820370218,0.42737204,69650.0,69646.0,0.21532079]
["bitfinex","BTCUSD",1730820370511,0.42737204,69650.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820371214,0.42937204,69650.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820371441,0.53280501,69643.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820371682,0.410597,69639.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820371911,0.67939404,69639.0,69638.0,0.21532079]
["bitfinex","BTCUSD",1730820372121,0.271614,69631.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820372330,0.38941104,69631.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820372540,0.38941104,69631.0,69630.0,0.01007005]
["bitfinex","BTCUSD",1730820372541,0.243614,69631.0,69630.0,0.01007005]
["bitfinex","BTCUSD",1730820372753,0.243614,69631.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820372754,0.1,69631.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820372985,0.143628,69624.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820373220,0.143624,69627.0,69624.0,0.01014623]
["bitfinex","BTCUSD",1730820373444,0.292201,69638.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820373445,0.00512022,69635.0,69623.0,0.01015893]
["bitfinex","BTCUSD",1730820373676,0.143614,69631.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820373906,0.14579704,69635.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820373907,0.143618,69629.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820374152,0.243628,69624.0,69623.0,0.01015893]
["bitfinex","BTCUSD",1730820374395,0.38942504,69624.0,69623.0,0.01015893]
["bitfinex","BTCUSD",1730820374622,0.24363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820375100,0.38942704,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820375835,0.24363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820376067,0.005,69640.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820376294,0.14363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820376526,0.1,69634.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820376775,0.14363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820377012,0.143618,69630.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820377247,0.14363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820377483,0.38942704,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820377697,0.14363,69623.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820378371,0.392233,69630.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730820378372,0.01,69646.0,69623.0,0.0488]
["bitfinex","BTCUSD",1730820378383,0.015,69649.0,69623.0,0.0488]
["bitfinex","BTCUSD",1730820378594,0.1,69642.0,69624.0,0.00287237]
["bitfinex","BTCUSD",1730820378805,0.005,69649.0,69625.0,0.21532079]
["bitfinex","BTCUSD",1730820378806,0.143603,69637.0,69625.0,0.21532079]
["bitfinex","BTCUSD",1730820379056,0.00515465,69653.0,69632.0,0.21532079]
["bitfinex","BTCUSD",1730820379284,0.00515465,69653.0,69633.0,0.00287185]
["bitfinex","BTCUSD",1730820379285,0.143589,69643.0,69633.0,0.00287185]
["bitfinex","BTCUSD",1730820379521,0.14579704,69651.0,69634.0,0.14647785]
["bitfinex","BTCUSD",1730820379732,0.14579704,69651.0,69634.0,0.01003501]
["bitfinex","BTCUSD",1730820379963,0.719,69662.0,69634.0,0.01003501]
["bitfinex","BTCUSD",1730820379964,0.005,69661.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820380194,0.21532079,69654.0,69637.0,0.21532079]
["bitfinex","BTCUSD",1730820380412,0.143575,69650.0,69638.0,0.00998298]
["bitfinex","BTCUSD",1730820380624,0.1,69652.0,69639.0,0.0489]
["bitfinex","BTCUSD",1730820380883,0.1,69652.0,69639.0,0.05887029]
["bitfinex","BTCUSD",1730820381084,0.14356,69657.0,69640.0,0.21532079]
["bitfinex","BTCUSD",1730820381302,0.143575,69650.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820381522,0.387141,69652.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820381523,0.287145,69651.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820381749,0.143589,69643.0,69642.0,0.00993222]
["bitfinex","BTCUSD",1730820381956,0.1,69651.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820382219,0.14359,69643.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820382446,0.1,69651.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820382660,0.14359,69643.0,69642.0,0.00992967]
["bitfinex","BTCUSD",1730820382875,0.143591,69642.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820383103,0.287151,69650.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820383316,0.00497347,69662.0,69641.0,0.07947167]
["bitfinex","BTCUSD",1730820383532,0.1,69656.0,69641.0,0.220193]
["bitfinex","BTCUSD",1730820383736,0.243564,69656.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730820383960,0.243564,69656.0,69642.0,0.21532079]
["bitfinex","BTCUSD",1730820383961,0.143565,69655.0,69644.0,0.143586]
["bitfinex","BTCUSD",1730820384190,0.14579704,69661.0,69644.0,0.00990429]
["bitfinex","BTCUSD",1730820384191,0.001644,69650.0,69644.0,0.00990429]
["bitfinex","BTCUSD",1730820384398,0.001644,69650.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820384399,0.287158,69648.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820384613,0.143583,69646.0,69645.0,0.00989034]
["bitfinex","BTCUSD",1730820384916,0.143588,69644.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820385136,0.001644,69650.0,69645.0,0.0098902]
["bitfinex","BTCUSD",1730820385387,0.001644,69650.0,69641.0,0.0766]
["bitfinex","BTCUSD",1730820385388,0.001644,69650.0,69644.0,0.21532079]
["bitfinex","BTCUSD",1730820385633,0.001644,69650.0,69649.0,0.143577]
["bitfinex","BTCUSD",1730820385842,0.143523,69675.0,69653.0,0.287137]
["bitfinex","BTCUSD",1730820386047,0.21532079,69657.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730820386258,0.29204689,69688.0,69656.0,0.19569704]
["bitfinex","BTCUSD",1730820386498,0.29204689,69688.0,69662.0,0.2871]
["bitfinex","BTCUSD",1730820386499,0.21532079,69671.0,69662.0,0.2871]
["bitfinex","BTCUSD",1730820386730,0.21532079,69671.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820386731,0.143537,69669.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820386956,0.14579704,69681.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820386957,0.143544,69665.0,69663.0,0.00966118]
["bitfinex","BTCUSD",1730820387183,0.005,69684.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820387184,0.143542,69666.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820387440,0.21532079,69676.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820387681,0.43057,69675.0,69663.0,0.00966118]
["bitfinex","BTCUSD",1730820387906,0.143542,69667.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820388130,0.143542,69667.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820388352,0.143538,69668.0,69663.0,0.00966118]
["bitfinex","BTCUSD",1730820388574,0.287074,69669.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820388845,0.143539,69668.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820389055,0.36111783,69676.0,69663.0,0.00966118]
["bitfinex","BTCUSD",1730820389283,0.143546,69664.0,69663.0,0.00966118]
["bitfinex","BTCUSD",1730820389501,0.287079,69667.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820389709,0.143548,69663.0,69661.0,0.0791]
["bitfinex","BTCUSD",1730820389939,0.143548,69663.0,69662.0,0.00967386]
["bitfinex","BTCUSD",1730820390578,0.143548,69663.0,69656.0,0.0499]
["bitfinex","BTCUSD",1730820390579,0.14579704,69663.0,69656.0,0.0499]
["bitfinex","BTCUSD",1730820390789,0.10508309,69674.0,69657.0,0.00287108]
["bitfinex","BTCUSD",1730820391003,0.143545,69665.0,69657.0,0.00973728]
["bitfinex","BTCUSD",1730820391265,0.143542,69666.0,69657.0,0.15329728]
["bitfinex","BTCUSD",1730820391472,0.28708,69667.0,69657.0,0.00973728]
["bitfinex","BTCUSD",1730820391708,0.143546,69664.0,69657.0,0.00973728]
["bitfinex","BTCUSD",1730820391921,0.143542,69666.0,69657.0,0.15616816]
["bitfinex","BTCUSD",1730820392135,0.1,69672.0,69657.0,0.00973728]
["bitfinex","BTCUSD",1730820392359,0.1,69669.0,69657.0,0.00973728]
["bitfinex","BTCUSD",1730820392650,0.287075,69668.0,69656.0,0.0499]
["bitfinex","BTCUSD",1730820392857,0.14356,69657.0,69656.0,0.0499]
["bitfinex","BTCUSD",1730820393741,0.14356,69657.0,69644.0,0.143586]
["bitfinex","BTCUSD",1730820393742,0.143572,69651.0,69648.0,0.21532079]
["bitfinex","BTCUSD",1730820394223,0.143572,69651.0,69644.0,0.0469]
["bitfinex","BTCUSD",1730820394224,0.143572,69651.0,69650.0,0.00982194]
["bitfinex","BTCUSD",1730820394462,0.143585,69645.0,69644.0,0.0469]
["bitfinex","BTCUSD",1730820394888,0.143585,69645.0,69644.0,0.05679808]
["bitfinex","BTCUSD",1730820395107,0.143585,69645.0,69644.0,0.00989808]
["bitfinex","BTCUSD",1730820395341,0.38938204,69645.0,69644.0,0.00989808]
["bitfinex","BTCUSD",1730820395584,0.143603,69636.0,69635.0,0.0828]
["bitfinex","BTCUSD",1730820402526,0.28719,69641.0,69635.0,0.0828]
["bitfinex","BTCUSD",1730820402527,0.143594,69641.0,69635.0,0.0828]
["bitfinex","BTCUSD",1730820402736,0.1,69647.0,69635.0,0.0828]
["bitfinex","BTCUSD",1730820402958,4e-05,69650.0,69636.0,0.01287841]
["bitfinex","BTCUSD",1730820403200,4e-05,69650.0,69638.0,0.24921601]
["bitfinex","BTCUSD",1730820403435,4e-05,69650.0,69647.0,0.143579]
["bitfinex","BTCUSD",1730820403658,4e-05,69650.0,69640.0,0.0486]
["bitfinex","BTCUSD",1730820403868,4e-05,69650.0,69649.0,0.143577]
["bitfinex","BTCUSD",1730820404138,4e-05,69650.0,69649.0,0.41824506]
["bitfinex","BTCUSD",1730820404387,4e-05,69650.0,69649.0,0.42521552]
["bitfinex","BTCUSD",1730820406155,0.001644,69668.0,69651.0,0.005]
["bitfinex","BTCUSD",1730820406370,0.001644,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730820407038,0.001644,69668.0,69667.0,0.28692012]
["bitfinex","BTCUSD",1730820407269,0.001644,69668.0,69667.0,0.28404971]
["bitfinex","BTCUSD",1730820407512,0.001644,69668.0,69667.0,0.28691997]
["bitfinex","BTCUSD",1730820407773,0.286977,69692.0,69667.0,0.28691997]
["bitfinex","BTCUSD",1730820407774,0.005,69705.0,69672.0,0.287059]
["bitfinex","BTCUSD",1730820408061,0.24921601,69715.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730820408062,0.143474,69699.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730820408290,0.057468,69703.0,69693.0,0.143485]
["bitfinex","BTCUSD",1730820408291,0.286933,69703.0,69693.0,0.143485]
["bitfinex","BTCUSD",1730820408500,0.286908,69709.0,69675.0,0.25421601]
["bitfinex","BTCUSD",1730820408501,0.143482,69695.0,69675.0,0.25421601]
["bitfinex","BTCUSD",1730820408711,0.062466,69705.0,69674.0,0.005]
["bitfinex","BTCUSD",1730820408948,0.29195676,69703.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730820409185,0.29195676,69703.0,69686.0,0.143499]
["bitfinex","BTCUSD",1730820409186,0.143483,69695.0,69686.0,0.143499]
["bitfinex","BTCUSD",1730820409400,0.1,69698.0,69670.0,0.015]
["bitfinex","BTCUSD",1730820409601,0.1,69698.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730820409602,0.143478,69697.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730820409827,0.1,69698.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730820410042,0.00502276,69703.0,69691.0,0.286981]
["bitfinex","BTCUSD",1730820410259,0.286914,69708.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820410528,0.286928,69704.0,69692.0,0.00286943]
["bitfinex","BTCUSD",1730820410734,0.286927,69705.0,69692.0,0.00286943]
["bitfinex","BTCUSD",1730820410965,0.286913,69708.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820411170,0.286913,69708.0,69691.0,0.00286943]
["bitfinex","BTCUSD",1730820411171,0.286927,69705.0,69691.0,0.00286943]
["bitfinex","BTCUSD",1730820411396,0.143474,69699.0,69691.0,0.00286943]
["bitfinex","BTCUSD",1730820411620,0.1,69707.0,69691.0,0.286981]
["bitfinex","BTCUSD",1730820411898,0.1,69707.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730820411899,0.143466,69703.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730820412130,0.143466,69703.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820412351,0.143461,69706.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820412586,0.143449,69711.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820412795,0.286881,69716.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820412796,0.286893,69713.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820413001,0.14345,69711.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820413233,0.143464,69704.0,69694.0,0.22209704]
["bitfinex","BTCUSD",1730820413449,0.143464,69704.0,69694.0,0.36558104]
["bitfinex","BTCUSD",1730820413662,0.286911,69708.0,69694.0,0.22209704]
["bitfinex","BTCUSD",1730820413889,0.286932,69703.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820414312,0.143481,69696.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820415442,0.286952,69698.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820415685,0.143482,69695.0,69694.0,0.0763]
["bitfinex","BTCUSD",1730820416552,0.14349,69691.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820416766,0.00502703,69701.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820416990,0.143485,69694.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820417200,0.14349,69691.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820418357,0.286952,69698.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820418606,0.005,69710.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820418817,0.00509189,69703.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820419019,0.143487,69693.0,69690.0,0.0482]
["bitfinex","BTCUSD",1730820419240,0.14347,69701.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730820419448,0.286911,69708.0,69691.0,0.14579704]
["bitfinex","BTCUSD",1730820419750,0.001626,69720.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820419751,0.286896,69712.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730820419961,0.286885,69715.0,69699.0,0.36827104]
["bitfinex","BTCUSD",1730820420174,0.143448,69712.0,69699.0,0.36827104]
["bitfinex","BTCUSD",1730820420382,0.286897,69712.0,69699.0,0.36827104]
["bitfinex","BTCUSD",1730820420810,0.143453,69710.0,69699.0,0.36827104]
["bitfinex","BTCUSD",1730820421023,0.143456,69708.0,69699.0,0.36827104]
["bitfinex","BTCUSD",1730820421259,0.001626,69718.0,69715.0,0.14344]
["bitfinex","BTCUSD",1730820421496,0.001626,69718.0,69717.0,0.271637]
["bitfinex","BTCUSD",1730820421955,0.001626,69718.0,69717.0,0.27450527]
["bitfinex","BTCUSD",1730820422177,0.001626,69718.0,69717.0,0.27950527]
["bitfinex","BTCUSD",1730820422419,0.005,69753.0,69717.0,0.27950527]
["bitfinex","BTCUSD",1730820422420,0.005783,69750.0,69729.0,0.005]
["bitfinex","BTCUSD",1730820422640,0.005783,69750.0,69737.0,0.143395]
["bitfinex","BTCUSD",1730820422852,0.005783,69750.0,69737.0,0.195295]
["bitfinex","BTCUSD",1730820422853,4e-05,69750.0,69737.0,0.195295]
["bitfinex","BTCUSD",1730820423064,4e-05,69750.0,69737.0,0.19506205]
["bitfinex","BTCUSD",1730820423314,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820423827,0.000642,69738.0,69737.0,0.285395]
["bitfinex","BTCUSD",1730820424746,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820425437,0.000642,69738.0,69737.0,0.270395]
["bitfinex","BTCUSD",1730820425646,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820425863,0.000642,69738.0,69737.0,0.2782622]
["bitfinex","BTCUSD",1730820426117,0.000642,69738.0,69737.0,0.270395]
["bitfinex","BTCUSD",1730820426321,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820426736,0.000642,69738.0,69737.0,0.270395]
["bitfinex","BTCUSD",1730820426961,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820427663,0.000642,69738.0,69737.0,0.270395]
["bitfinex","BTCUSD",1730820427876,0.000642,69738.0,69737.0,0.275395]
["bitfinex","BTCUSD",1730820428083,0.000642,69738.0,69737.0,0.270395]
["bitfinex","BTCUSD",1730820428954,0.144035,69738.0,69737.0,0.1301]
["bitfinex","BTCUSD",1730820429165,0.000642,69738.0,69726.0,0.0809]
["bitfinex","BTCUSD",1730820429403,0.143405,69733.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730820429610,0.143405,69733.0,69726.0,0.0809]
["bitfinex","BTCUSD",1730820429611,0.286814,69732.0,69726.0,0.0809]
["bitfinex","BTCUSD",1730820429848,0.286814,69732.0,69722.0,0.334253]
["bitfinex","BTCUSD",1730820429849,0.000642,69738.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820430114,0.143424,69723.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820430319,0.000642,69738.0,69726.0,0.21532079]
["bitfinex","BTCUSD",1730820430536,0.286795,69736.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820430743,0.000642,69738.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820430991,0.143417,69727.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820431207,0.430239,69729.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820431486,0.286791,69737.0,69723.0,0.286849]
["bitfinex","BTCUSD",1730820431704,0.000642,69738.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820431705,0.21532079,69736.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820431916,0.14342,69726.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820432127,0.143424,69723.0,69722.0,0.0474]
["bitfinex","BTCUSD",1730820432336,0.143437,69717.0,69716.0,0.0782]
["bitfinex","BTCUSD",1730820432801,0.286845,69724.0,69716.0,0.0782]
["bitfinex","BTCUSD",1730820433271,0.286845,69724.0,69717.0,0.143436]
["bitfinex","BTCUSD",1730820433499,0.286812,69732.0,69718.0,0.50218979]
["bitfinex","BTCUSD",1730820433726,0.001642,69737.0,69730.0,0.143409]
["bitfinex","BTCUSD",1730820433972,0.001642,69737.0,69716.0,0.0782]
["bitfinex","BTCUSD",1730820433973,0.21532079,69732.0,69717.0,0.286874]
["bitfinex","BTCUSD",1730820434183,0.001642,69737.0,69720.0,0.21532079]
["bitfinex","BTCUSD",1730820434398,0.1,69735.0,69716.0,0.221638]
["bitfinex","BTCUSD",1730820434621,0.286804,69734.0,69721.0,0.21532079]
["bitfinex","BTCUSD",1730820434850,0.143406,69732.0,69723.0,0.286849]
["bitfinex","BTCUSD",1730820435088,0.286808,69733.0,69727.0,0.143415]
["bitfinex","BTCUSD",1730820435291,0.1,69735.0,69717.0,0.43266804]
["bitfinex","BTCUSD",1730820435292,0.1,69735.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730820435528,0.143418,69726.0,69725.0,0.21532079]
["bitfinex","BTCUSD",1730820435731,0.1,69732.0,69718.0,0.21532079]
["bitfinex","BTCUSD",1730820435941,0.143432,69720.0,69718.0,0.21532079]
["bitfinex","BTCUSD",1730820436166,0.143432,69720.0,69716.0,0.0782]
["bitfinex","BTCUSD",1730820436167,0.143437,69717.0,69716.0,0.0782]
["bitfinex","BTCUSD",1730820436404,0.143451,69710.0,69704.0,0.29212079]
["bitfinex","BTCUSD",1730820436611,0.286898,69712.0,69704.0,0.29212079]
["bitfinex","BTCUSD",1730820436612,0.143461,69705.0,69704.0,0.29212079]
["bitfinex","BTCUSD",1730820436814,0.286895,69712.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820437028,0.143452,69710.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820437234,0.286884,69715.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730820437443,0.005,69727.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820437691,0.143444,69714.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730820437899,0.143444,69714.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820437900,0.143441,69715.0,69706.0,0.286919]
["bitfinex","BTCUSD",1730820438122,0.1,69721.0,69707.0,0.286915]
["bitfinex","BTCUSD",1730820438332,0.143441,69715.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730820438558,0.1,69721.0,69706.0,0.286919]
["bitfinex","BTCUSD",1730820438777,0.1,69721.0,69708.0,0.143454]
["bitfinex","BTCUSD",1730820438778,0.286869,69718.0,69708.0,0.143454]
["bitfinex","BTCUSD",1730820439069,0.143457,69708.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820439306,0.143452,69710.0,69704.0,0.35878279]
["bitfinex","BTCUSD",1730820439541,0.286865,69719.0,69704.0,0.35878279]
["bitfinex","BTCUSD",1730820439776,0.07128762,69773.0,69704.0,0.35878279]
["bitfinex","BTCUSD",1730820439777,0.014,69743.0,69708.0,0.0787]
["bitfinex","BTCUSD",1730820440009,0.21532079,69721.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730820440249,0.14579704,69736.0,69720.0,0.286861]
["bitfinex","BTCUSD",1730820440484,0.28685,69723.0,69715.0,0.143439]
["bitfinex","BTCUSD",1730820440713,0.28685,69723.0,69719.0,0.21532079]
["bitfinex","BTCUSD",1730820440943,0.28685,69723.0,69712.0,0.21532079]
["bitfinex","BTCUSD",1730820441189,0.28685,69723.0,69712.0,0.36111783]
["bitfinex","BTCUSD",1730820441428,0.005,69732.0,69709.0,0.0464]
["bitfinex","BTCUSD",1730820441693,0.1,69730.0,69709.0,0.0464]
["bitfinex","BTCUSD",1730820441917,0.1,69728.0,69711.0,0.21532079]
["bitfinex","BTCUSD",1730820442143,0.36111783,69727.0,69709.0,0.0464]
["bitfinex","BTCUSD",1730820442376,0.286845,69724.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820442595,0.143447,69712.0,69711.0,0.21532079]
["bitfinex","BTCUSD",1730820442849,0.143447,69712.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820442850,0.143461,69705.0,69704.0,0.21532079]
["bitfinex","BTCUSD",1730820443306,0.143472,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820450413,0.1,69702.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820450639,0.143472,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820454134,0.00490018,69705.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820454135,0.143444,69714.0,69699.0,0.049821]
["bitfinex","BTCUSD",1730820454387,0.21532079,69708.0,69699.0,0.049821]
["bitfinex","BTCUSD",1730820454602,0.00496025,69719.0,69699.0,0.049821]
["bitfinex","BTCUSD",1730820454603,0.143472,69700.0,69699.0,0.049821]
["bitfinex","BTCUSD",1730820454817,0.143472,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820455030,0.005,69720.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820455274,0.1,69715.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820455492,0.286858,69721.0,69712.0,0.143446]
["bitfinex","BTCUSD",1730820455752,0.01,69727.0,69711.0,0.143447]
["bitfinex","BTCUSD",1730820455753,0.1,69719.0,69711.0,0.143447]
["bitfinex","BTCUSD",1730820456002,0.28686,69721.0,69708.0,0.21532079]
["bitfinex","BTCUSD",1730820456242,0.1,69717.0,69708.0,0.21532079]
["bitfinex","BTCUSD",1730820456453,0.28686,69721.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730820456454,0.1,69718.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730820456667,0.243436,69718.0,69709.0,0.143451]
["bitfinex","BTCUSD",1730820457088,0.1,69718.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730820457308,0.286849,69724.0,69708.0,0.21532079]
["bitfinex","BTCUSD",1730820457309,0.143417,69727.0,69718.0,0.143432]
["bitfinex","BTCUSD",1730820457541,0.000642,69738.0,69710.0,0.14866593]
["bitfinex","BTCUSD",1730820457754,0.21532079,69735.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730820457977,0.143421,69725.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730820458265,0.14579704,69734.0,69722.0,0.21532079]
["bitfinex","BTCUSD",1730820458484,0.43260404,69734.0,69720.0,0.143429]
["bitfinex","BTCUSD",1730820458700,0.143413,69729.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730820458935,0.143413,69729.0,69719.0,0.286863]
["bitfinex","BTCUSD",1730820458936,0.1,69734.0,69726.0,0.143417]
["bitfinex","BTCUSD",1730820459160,0.1,69734.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820459377,0.001642,69737.0,69729.0,0.21532079]
["bitfinex","BTCUSD",1730820459665,0.001642,69737.0,69736.0,0.143397]
["bitfinex","BTCUSD",1730820460343,0.01496098,69737.0,69736.0,0.143397]
["bitfinex","BTCUSD",1730820460567,0.01496098,69737.0,69732.0,0.143405]
["bitfinex","BTCUSD",1730820460791,0.01331898,69736.0,69730.0,0.0459]
["bitfinex","BTCUSD",1730820461037,0.143408,69731.0,69730.0,0.0459]
["bitfinex","BTCUSD",1730820461270,0.2868,69735.0,69730.0,0.0459]
["bitfinex","BTCUSD",1730820461506,0.143408,69731.0,69730.0,0.0459]
["bitfinex","BTCUSD",1730820461742,0.143408,69731.0,69723.0,0.29642079]
["bitfinex","BTCUSD",1730820461743,0.143422,69724.0,69723.0,0.29642079]
["bitfinex","BTCUSD",1730820461968,0.01331606,69724.0,69723.0,0.29642079]
["bitfinex","BTCUSD",1730820462434,0.286831,69728.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820462646,0.143422,69724.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820462858,0.15673676,69724.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820463063,0.01331476,69724.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820463278,0.143422,69724.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820463495,0.15673676,69724.0,69723.0,0.0811]
["bitfinex","BTCUSD",1730820463709,0.286861,69721.0,69716.0,0.21532079]
["bitfinex","BTCUSD",1730820463927,0.143428,69722.0,69716.0,0.21532079]
["bitfinex","BTCUSD",1730820464137,0.01331294,69721.0,69716.0,0.35875779]
["bitfinex","BTCUSD",1730820464352,0.14343,69720.0,69716.0,0.21532079]
["bitfinex","BTCUSD",1730820464809,0.14343,69720.0,69715.0,0.0456]
["bitfinex","BTCUSD",1730820465679,0.286831,69728.0,69715.0,0.0456]
["bitfinex","BTCUSD",1730820465907,0.14579704,69733.0,69715.0,0.0456]
["bitfinex","BTCUSD",1730820466155,0.286861,69721.0,69715.0,0.26092079]
["bitfinex","BTCUSD",1730820466373,0.21532079,69732.0,69715.0,0.0456]
["bitfinex","BTCUSD",1730820466374,0.005,69731.0,69715.0,0.0456]
["bitfinex","BTCUSD",1730820466606,0.286874,69717.0,69704.0,0.0774]
["bitfinex","BTCUSD",1730820466834,0.143453,69709.0,69704.0,0.220863]
["bitfinex","BTCUSD",1730820467068,0.286874,69717.0,69704.0,0.220863]
["bitfinex","BTCUSD",1730820467069,0.143461,69705.0,69704.0,0.0774]
["bitfinex","BTCUSD",1730820467528,0.143472,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820467761,0.15678184,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820469376,0.40759018,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820469607,0.5062346,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820469828,0.44559018,69700.0,69699.0,0.000821]
["bitfinex","BTCUSD",1730820470284,0.44559018,69700.0,69676.0,0.26062079]
["bitfinex","BTCUSD",1730820470285,0.143504,69684.0,69676.0,0.26062079]
["bitfinex","BTCUSD",1730820470510,0.67982689,69684.0,69676.0,0.21532079]
["bitfinex","BTCUSD",1730820470928,0.143519,69677.0,69676.0,0.21532079]
["bitfinex","BTCUSD",1730820471162,0.30262588,69677.0,69676.0,0.21532079]
["bitfinex","BTCUSD",1730820471389,0.30262588,69677.0,69667.0,0.0756]
["bitfinex","BTCUSD",1730820471390,0.143533,69670.0,69667.0,0.0756]
["bitfinex","BTCUSD",1730820471612,0.15684284,69670.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820471837,0.01330984,69670.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820472061,0.143538,69668.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820472299,0.14354,69667.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820472538,0.143533,69670.0,69662.0,0.40606979]
["bitfinex","BTCUSD",1730820472746,0.143537,69669.0,69662.0,0.40606979]
["bitfinex","BTCUSD",1730820472964,0.287063,69671.0,69662.0,0.40606979]
["bitfinex","BTCUSD",1730820473178,0.24579704,69677.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820473179,0.287067,69670.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820473385,0.143539,69668.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820473629,0.143535,69670.0,69662.0,0.26252079]
["bitfinex","BTCUSD",1730820473858,0.143537,69669.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820474088,0.14579704,69676.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820474089,0.143541,69667.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820474305,0.287071,69670.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820474521,0.143548,69663.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820475642,0.15678662,69663.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820476289,0.1,69669.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820476515,0.01323341,69668.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820476743,0.287079,69667.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820476969,0.1,69669.0,69663.0,0.00965413]
["bitfinex","BTCUSD",1730820477186,0.143541,69667.0,69663.0,0.00965413]
["bitfinex","BTCUSD",1730820477435,0.287062,69672.0,69663.0,0.00965413]
["bitfinex","BTCUSD",1730820477436,0.143529,69672.0,69666.0,0.143541]
["bitfinex","BTCUSD",1730820477691,0.287047,69675.0,69663.0,0.00965413]
["bitfinex","BTCUSD",1730820477893,0.143536,69669.0,69667.0,0.0096034]
["bitfinex","BTCUSD",1730820478284,0.143536,69669.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820478519,0.287063,69671.0,69668.0,0.00959071]
["bitfinex","BTCUSD",1730820478749,0.143535,69669.0,69668.0,0.00959071]
["bitfinex","BTCUSD",1730820478970,0.143533,69671.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730820479208,0.143534,69670.0,69668.0,0.00959071]
["bitfinex","BTCUSD",1730820479435,0.287025,69681.0,69668.0,0.00959071]
["bitfinex","BTCUSD",1730820479436,0.287037,69678.0,69668.0,0.143537]
["bitfinex","BTCUSD",1730820479658,0.1,69675.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820479879,0.38705,69675.0,69663.0,0.21532079]
["bitfinex","BTCUSD",1730820480102,0.143539,69668.0,69663.0,0.21532079]
["bitfinex","BTCUSD",1730820480321,0.14354,69667.0,69663.0,0.21532079]
["bitfinex","BTCUSD",1730820480538,0.38705,69675.0,69663.0,0.21532079]
["bitfinex","BTCUSD",1730820480539,0.143543,69666.0,69663.0,0.21532079]
["bitfinex","BTCUSD",1730820480772,0.143543,69666.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820481215,0.143539,69668.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820481439,0.287067,69670.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820481440,0.143535,69670.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730820481665,0.287051,69674.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730820481666,0.143536,69669.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730820481890,0.1,69679.0,69664.0,0.00287075]
["bitfinex","BTCUSD",1730820482132,0.1,69679.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820482133,0.21532079,69678.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820482369,0.143548,69663.0,69662.0,0.0472]
["bitfinex","BTCUSD",1730820482606,0.287076,69668.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820482864,0.14356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820483361,0.24356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820484278,0.14356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820484498,0.287095,69664.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820484706,0.143555,69660.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820484917,0.00509054,69666.0,69656.0,0.01484288]
["bitfinex","BTCUSD",1730820485167,0.14356,69657.0,69656.0,0.01484288]
["bitfinex","BTCUSD",1730820485393,0.14356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820486290,0.24356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820486527,0.287111,69660.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820486753,0.1,69663.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820486960,0.14356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820487189,0.24356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820487405,0.38935704,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820487900,0.24356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820489435,0.38935704,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820489658,0.24356,69657.0,69656.0,0.0051]
["bitfinex","BTCUSD",1730820492086,0.24356,69657.0,69656.0,0.005921]
["bitfinex","BTCUSD",1730820494579,0.67157305,69657.0,69656.0,0.005921]
["bitfinex","BTCUSD",1730820495232,0.67657305,69657.0,69656.0,0.005921]
["bitfinex","BTCUSD",1730820495439,0.67857305,69657.0,69656.0,0.005921]
["bitfinex","BTCUSD",1730820495659,0.67657305,69657.0,69656.0,0.005921]
["bitfinex","BTCUSD",1730820496289,0.53079101,69650.0,69649.0,0.000822]
["bitfinex","BTCUSD",1730820496500,0.67858805,69650.0,69649.0,0.000822]
["bitfinex","BTCUSD",1730820496725,0.67858805,69650.0,69642.0,0.009056]
["bitfinex","BTCUSD",1730820496727,0.017,69643.0,69642.0,0.009056]
["bitfinex","BTCUSD",1730820496961,0.017,69643.0,69633.0,0.21532079]
["bitfinex","BTCUSD",1730820496962,0.283605,69635.0,69633.0,0.21532079]
["bitfinex","BTCUSD",1730820497199,0.42740204,69635.0,69633.0,0.21532079]
["bitfinex","BTCUSD",1730820497434,0.42740204,69635.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820497436,0.283616,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820497652,0.67862905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820497875,0.67662905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820498115,0.67862905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820498362,0.7755813,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820498574,0.67862905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820501432,0.67162905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820501663,0.42741304,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820501885,0.67862905,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820502085,0.55472074,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820502295,0.42741304,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820502743,0.42941304,69630.0,69623.0,0.000822]
["bitfinex","BTCUSD",1730820502960,0.143661,69608.0,69606.0,0.21532079]
["bitfinex","BTCUSD",1730820503168,0.243661,69608.0,69606.0,0.21532079]
["bitfinex","BTCUSD",1730820503580,0.243661,69608.0,69602.0,0.1275]
["bitfinex","BTCUSD",1730820503825,0.248661,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820504038,0.67667405,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820505022,0.41745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820505246,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820506139,0.42945804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820506347,0.57528378,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820506973,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820507179,0.42945804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820507826,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820509421,0.42945804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820509851,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820510295,0.57328378,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820510523,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820511682,0.28945804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820511938,0.29445804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820512637,0.30645804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820513074,0.42745804,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820513288,0.57328378,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820513575,1.27328378,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820513781,1.10265826,69608.0,69602.0,0.003]
["bitfinex","BTCUSD",1730820513987,1.10765826,69608.0,69603.0,0.0754]
["bitfinex","BTCUSD",1730820514216,1.10265826,69608.0,69603.0,0.0754]
["bitfinex","BTCUSD",1730820514426,0.40765826,69608.0,69603.0,0.0754]
["bitfinex","BTCUSD",1730820514844,0.38945804,69608.0,69603.0,0.0754]
["bitfinex","BTCUSD",1730820515057,0.143661,69608.0,69603.0,0.0754]
["bitfinex","BTCUSD",1730820515278,0.143661,69608.0,69607.0,0.056756]
["bitfinex","BTCUSD",1730820515490,0.005,69623.0,69607.0,0.056756]
["bitfinex","BTCUSD",1730820515724,0.143661,69608.0,69607.0,0.056756]
["bitfinex","BTCUSD",1730820516609,0.1,69615.0,69607.0,0.057578]
["bitfinex","BTCUSD",1730820516819,0.143656,69611.0,69607.0,0.057578]
["bitfinex","BTCUSD",1730820517876,0.287265,69622.0,69608.0,0.287321]
["bitfinex","BTCUSD",1730820518111,0.057533,69625.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730820518112,0.287257,69624.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730820518322,0.287257,69624.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820518323,0.28729,69616.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820518553,0.287279,69619.0,69609.0,0.34342079]
["bitfinex","BTCUSD",1730820518757,0.143652,69613.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820518964,0.344756,69631.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820518965,0.287286,69617.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820519180,0.14579704,69630.0,69609.0,0.1281]
["bitfinex","BTCUSD",1730820519414,0.143637,69620.0,69610.0,0.50550872]
["bitfinex","BTCUSD",1730820519643,0.01322862,69619.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730820519880,0.143639,69619.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730820520310,0.143631,69623.0,69612.0,0.287306]
["bitfinex","BTCUSD",1730820520519,0.1305,69632.0,69621.0,0.083]
["bitfinex","BTCUSD",1730820520520,0.1,69625.0,69621.0,0.083]
["bitfinex","BTCUSD",1730820520733,0.143626,69626.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820520944,0.14362,69629.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730820521195,0.287181,69643.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820521196,0.288858,69635.0,69625.0,0.287253]
["bitfinex","BTCUSD",1730820521407,0.288858,69635.0,69624.0,0.287257]
["bitfinex","BTCUSD",1730820521408,0.001644,69635.0,69624.0,0.287257]
["bitfinex","BTCUSD",1730820521622,0.143608,69634.0,69623.0,0.14363]
["bitfinex","BTCUSD",1730820521845,0.001644,69635.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730820521846,0.28722,69633.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730820522077,0.01324048,69632.0,69623.0,0.28726]
["bitfinex","BTCUSD",1730820522304,0.143618,69629.0,69622.0,0.26242079]
["bitfinex","BTCUSD",1730820522519,0.01324048,69628.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730820522770,0.287248,69627.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820522992,0.001644,69635.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820522993,0.01324048,69626.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820523210,0.15686748,69625.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820523416,0.01324048,69624.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820523641,0.15687048,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820523842,0.14363,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820525519,0.28724,69628.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820525731,0.14363,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820526429,0.1,69632.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820526612,0.24579704,69632.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820526738,0.14363,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820527512,0.287228,69631.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820527726,0.287232,69630.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820527941,0.287228,69631.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820528135,0.14363,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820529049,0.287253,69625.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820529290,0.14363,69623.0,69622.0,0.0471]
["bitfinex","BTCUSD",1730820531018,0.14363,69623.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820532035,0.15689294,69623.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820532666,0.01326294,69623.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820532985,0.01326294,69625.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820533233,0.14363,69623.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820533442,0.15689294,69623.0,69622.0,0.047922]
["bitfinex","BTCUSD",1730820533646,0.15689294,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820533647,0.40268998,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820533867,0.43268998,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820534259,0.44068998,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820535607,0.69071541,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820536477,0.69577847,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820537078,0.82317072,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820538661,0.82517072,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820538886,0.82516663,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820539091,0.82516614,69623.0,69622.0,0.000822]
["bitfinex","BTCUSD",1730820539501,0.017,69612.0,69611.0,0.21532079]
["bitfinex","BTCUSD",1730820539723,0.66973383,69612.0,69611.0,0.21532079]
["bitfinex","BTCUSD",1730820539916,0.66973383,69612.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820539917,0.250661,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820540122,0.43271936,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820540574,0.43071936,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820540997,0.41745804,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820541332,0.38945804,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820541974,0.39451602,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820542183,0.39951602,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820542390,0.39451602,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820545438,0.24871898,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820545610,0.14871898,69608.0,69607.0,0.085678]
["bitfinex","BTCUSD",1730820545793,0.143661,69608.0,69607.0,0.085678]
["bitfinex","BTCUSD",1730820548005,0.287301,69614.0,69607.0,0.27524]
["bitfinex","BTCUSD",1730820548006,0.287302,69614.0,69607.0,0.27524]
["bitfinex","BTCUSD",1730820548240,0.143661,69608.0,69607.0,0.131578]
["bitfinex","BTCUSD",1730820550210,0.1,69611.0,69607.0,0.131578]
["bitfinex","BTCUSD",1730820550422,0.143661,69608.0,69607.0,0.131578]
["bitfinex","BTCUSD",1730820553925,0.38945804,69608.0,69607.0,0.055778]
["bitfinex","BTCUSD",1730820554123,0.38945804,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820554124,0.4027549,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820554331,0.4047549,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820554573,0.4427549,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820554789,0.47375986,69608.0,69607.0,0.009878]
["bitfinex","BTCUSD",1730820555437,0.47375986,69608.0,69605.0,0.000812]
["bitfinex","BTCUSD",1730820555438,0.160665,69606.0,69605.0,0.000812]
["bitfinex","BTCUSD",1730820555648,0.04,69598.0,69597.0,0.000812]
["bitfinex","BTCUSD",1730820555861,0.04,69598.0,69577.0,0.29172079]
["bitfinex","BTCUSD",1730820555862,0.28369,69594.0,69577.0,0.29172079]
["bitfinex","BTCUSD",1730820556091,0.42948704,69594.0,69577.0,0.29172079]
["bitfinex","BTCUSD",1730820556311,0.42748704,69594.0,69592.0,0.000812]
["bitfinex","BTCUSD",1730820557402,0.158696,69591.0,69577.0,0.21532079]
["bitfinex","BTCUSD",1730820557622,0.67951551,69591.0,69584.0,0.21532079]
["bitfinex","BTCUSD",1730820557826,0.67751551,69591.0,69584.0,0.21532079]
["bitfinex","BTCUSD",1730820558050,0.69080161,69591.0,69584.0,0.21532079]
["bitfinex","BTCUSD",1730820558248,0.69280161,69591.0,69584.0,0.21532079]
["bitfinex","BTCUSD",1730820558420,0.69080161,69591.0,69590.0,0.23985]
["bitfinex","BTCUSD",1730820558621,0.69280161,69591.0,69590.0,0.23985]
["bitfinex","BTCUSD",1730820558825,0.69786809,69591.0,69590.0,0.23985]
["bitfinex","BTCUSD",1730820559251,0.84369383,69591.0,69590.0,0.15127531]
["bitfinex","BTCUSD",1730820559452,0.84369383,69591.0,69590.0,0.11240139]
["bitfinex","BTCUSD",1730820559670,0.7605412,69591.0,69590.0,0.11240139]
["bitfinex","BTCUSD",1730820559875,0.86471546,69591.0,69590.0,0.11240139]
["bitfinex","BTCUSD",1730820560316,0.86271546,69591.0,69590.0,0.11240139]
["bitfinex","BTCUSD",1730820560541,0.86271546,69591.0,69590.0,0.07448099]
["bitfinex","BTCUSD",1730820560692,0.86271546,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820560909,0.69084562,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820561469,0.69584562,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820561679,0.69784562,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820562508,0.69580637,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820562903,0.86467621,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820563355,0.69580637,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820563780,0.69780637,69591.0,69590.0,0.05448114]
["bitfinex","BTCUSD",1730820564033,0.69780637,69591.0,69552.0,0.293364]
["bitfinex","BTCUSD",1730820564034,0.248731,69574.0,69560.0,0.21532079]
["bitfinex","BTCUSD",1730820564248,0.510746,69567.0,69560.0,0.21532079]
["bitfinex","BTCUSD",1730820564471,0.61749768,69561.0,69560.0,0.21532079]
["bitfinex","BTCUSD",1730820564731,0.4618462,69561.0,69560.0,0.21532079]
["bitfinex","BTCUSD",1730820564955,0.4618462,69561.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820564956,0.258773,69554.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820565210,0.25699136,69554.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820565427,0.266775,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820565639,0.4027904,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820566077,0.38957204,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820570413,0.005,69566.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820570414,0.105,69567.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820570627,0.105,69567.0,69553.0,0.0477]
["bitfinex","BTCUSD",1730820570628,0.1,69560.0,69553.0,0.0477]
["bitfinex","BTCUSD",1730820570850,0.201348,69559.0,69553.0,0.0477]
["bitfinex","BTCUSD",1730820571058,0.143766,69558.0,69553.0,0.05748769]
["bitfinex","BTCUSD",1730820571277,0.057585,69559.0,69554.0,0.0807]
["bitfinex","BTCUSD",1730820571515,0.057585,69559.0,69553.0,0.00978769]
["bitfinex","BTCUSD",1730820571516,0.21532079,69558.0,69556.0,0.0807]
["bitfinex","BTCUSD",1730820571751,0.21532079,69558.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820571752,0.14579704,69557.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820571969,0.143775,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820572195,0.28957204,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820572688,0.38957204,69553.0,69552.0,0.000813]
["bitfinex","BTCUSD",1730820573799,0.38957204,69553.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820573800,0.005,69542.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820574042,0.67801457,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820574300,0.53221753,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820575409,0.67801457,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820575641,0.82384031,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820575875,0.82584031,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820576090,0.67801457,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820577460,0.67014157,69539.0,69537.0,0.000813]
["bitfinex","BTCUSD",1730820578068,0.67014157,69539.0,69538.0,0.009878]
["bitfinex","BTCUSD",1730820578921,0.92014157,69539.0,69538.0,0.009878]
["bitfinex","BTCUSD",1730820580015,0.281812,69535.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730820580270,0.42760904,69535.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730820580704,0.508822,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730820580910,0.93003257,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730820581116,1.07585831,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730820581594,1.07585831,69530.0,69508.0,0.21532079]
["bitfinex","BTCUSD",1730820581595,0.53425453,69521.0,69508.0,0.21532079]
["bitfinex","BTCUSD",1730820581813,0.243866,69509.0,69508.0,0.21532079]
["bitfinex","BTCUSD",1730820582052,0.38966304,69509.0,69508.0,0.21532079]
["bitfinex","BTCUSD",1730820582267,0.143872,69506.0,69504.0,0.009056]
["bitfinex","BTCUSD",1730820582498,0.14579704,69506.0,69504.0,0.009056]
["bitfinex","BTCUSD",1730820582719,0.28966904,69506.0,69504.0,0.009056]
["bitfinex","BTCUSD",1730820582941,0.28966904,69506.0,69485.0,0.23042585]
["bitfinex","BTCUSD",1730820582942,0.143877,69504.0,69485.0,0.23042585]
["bitfinex","BTCUSD",1730820583151,0.005,69505.0,69491.0,0.21532079]
["bitfinex","BTCUSD",1730820583152,0.14579704,69503.0,69491.0,0.21532079]
["bitfinex","BTCUSD",1730820583362,0.21532079,69502.0,69485.0,0.01]
["bitfinex","BTCUSD",1730820583581,0.21532079,69502.0,69484.0,0.287832]
["bitfinex","BTCUSD",1730820583582,0.03641978,69501.0,69484.0,0.287832]
["bitfinex","BTCUSD",1730820583792,0.14579704,69500.0,69484.0,0.0028779]
["bitfinex","BTCUSD",1730820584208,0.14579704,69500.0,69489.0,0.287811]
["bitfinex","BTCUSD",1730820584429,0.21532079,69502.0,69489.0,0.287811]
["bitfinex","BTCUSD",1730820584649,0.21532079,69502.0,69493.0,0.143899]
["bitfinex","BTCUSD",1730820584878,0.36111783,69502.0,69482.0,0.000813]
["bitfinex","BTCUSD",1730820585083,0.005,69505.0,69488.0,0.002]
["bitfinex","BTCUSD",1730820585292,0.21532079,69502.0,69495.0,0.143894]
["bitfinex","BTCUSD",1730820585495,0.21532079,69502.0,69486.0,0.01]
["bitfinex","BTCUSD",1730820585496,0.21532079,69502.0,69491.0,0.002]
["bitfinex","BTCUSD",1730820585723,0.21532079,69502.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730820585934,0.21532079,69502.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820586155,0.287765,69501.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820586376,0.143889,69498.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820586583,0.287765,69501.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820586803,0.36111783,69502.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820586804,0.143895,69495.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820587258,0.21532079,69498.0,69491.0,0.1235]
["bitfinex","BTCUSD",1730820587480,0.21532079,69498.0,69478.0,0.21532079]
["bitfinex","BTCUSD",1730820587481,0.16728382,69492.0,69476.0,0.0774]
["bitfinex","BTCUSD",1730820587684,0.14579704,69492.0,69481.0,0.287846]
["bitfinex","BTCUSD",1730820587907,0.292794,69495.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730820587908,0.1439,69493.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730820588117,0.21532079,69504.0,69486.0,0.00287819]
["bitfinex","BTCUSD",1730820588118,0.005,69500.0,69486.0,0.00287819]
["bitfinex","BTCUSD",1730820588342,0.005,69500.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730820588343,0.21532079,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730820588762,0.062629,69505.0,69484.0,0.1281]
["bitfinex","BTCUSD",1730820588763,0.057629,69505.0,69489.0,0.17228382]
["bitfinex","BTCUSD",1730820588980,0.21532079,69503.0,69490.0,0.1394]
["bitfinex","BTCUSD",1730820589195,0.21532079,69503.0,69482.0,0.000813]
["bitfinex","BTCUSD",1730820589196,0.005,69487.0,69482.0,0.000813]
["bitfinex","BTCUSD",1730820589901,0.143913,69486.0,69485.0,0.000823]
["bitfinex","BTCUSD",1730820590352,0.42271004,69486.0,69485.0,0.000823]
["bitfinex","BTCUSD",1730820590551,0.67271004,69486.0,69485.0,0.000823]
["bitfinex","BTCUSD",1730820590987,0.72872651,69486.0,69485.0,0.000823]
["bitfinex","BTCUSD",1730820591232,0.87455225,69486.0,69485.0,0.000823]
["bitfinex","BTCUSD",1730820591460,0.87455225,69486.0,69470.0,0.009056]
["bitfinex","BTCUSD",1730820591461,0.61449831,69471.0,69470.0,0.009056]
["bitfinex","BTCUSD",1730820591665,0.76029535,69471.0,69470.0,0.009056]
["bitfinex","BTCUSD",1730820591914,0.76029535,69471.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820591915,0.148967,69460.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820592136,1.30791835,69460.0,69446.0,0.21532079]
["bitfinex","BTCUSD",1730820592401,1.30791835,69460.0,69439.0,0.21532079]
["bitfinex","BTCUSD",1730820592402,0.53314031,69451.0,69439.0,0.21532079]
["bitfinex","BTCUSD",1730820592623,0.53314031,69451.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820592624,0.144017,69436.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820592841,0.149017,69436.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820593041,0.29481404,69436.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820595017,0.28981404,69436.0,69435.0,0.009146]
["bitfinex","BTCUSD",1730820595259,0.005,69450.0,69435.0,0.089146]
["bitfinex","BTCUSD",1730820595509,0.21532079,69452.0,69449.0,0.297978]
["bitfinex","BTCUSD",1730820595709,0.21532079,69452.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730820595935,0.21532079,69452.0,69451.0,0.153986]
["bitfinex","BTCUSD",1730820596410,0.287893,69471.0,69451.0,0.153986]
["bitfinex","BTCUSD",1730820596411,0.287893,69471.0,69456.0,0.005]
["bitfinex","BTCUSD",1730820596619,0.287893,69471.0,69458.0,0.14397]
["bitfinex","BTCUSD",1730820596846,0.287877,69474.0,69459.0,0.143969]
["bitfinex","BTCUSD",1730820597065,0.21532079,69475.0,69461.0,0.25615431]
["bitfinex","BTCUSD",1730820597066,0.21532079,69468.0,69461.0,0.25615431]
["bitfinex","BTCUSD",1730820597272,0.21532079,69468.0,69461.0,0.005]
["bitfinex","BTCUSD",1730820597521,0.21532079,69478.0,69464.0,0.005]
["bitfinex","BTCUSD",1730820597731,0.21532079,69470.0,69466.0,0.143954]
["bitfinex","BTCUSD",1730820597957,0.21532079,69478.0,69465.0,0.287914]
["bitfinex","BTCUSD",1730820598177,0.21532079,69478.0,69466.0,0.05727876]
["bitfinex","BTCUSD",1730820598378,0.143919,69484.0,69472.0,0.431827]
["bitfinex","BTCUSD",1730820598606,0.21532079,69477.0,69468.0,0.005]
["bitfinex","BTCUSD",1730820598825,0.287854,69480.0,69468.0,0.005]
["bitfinex","BTCUSD",1730820599046,0.21532079,69478.0,69470.0,0.143944]
["bitfinex","BTCUSD",1730820599273,0.21532079,69478.0,69467.0,0.0787]
["bitfinex","BTCUSD",1730820599274,0.143943,69472.0,69467.0,0.0787]
["bitfinex","BTCUSD",1730820599494,0.287859,69479.0,69467.0,0.0787]
["bitfinex","BTCUSD",1730820599495,0.143939,69474.0,69467.0,0.0787]
["bitfinex","BTCUSD",1730820599715,0.143939,69474.0,69467.0,0.222652]
["bitfinex","BTCUSD",1730820599964,0.21532079,69478.0,69467.0,0.0837]
["bitfinex","BTCUSD",1730820600193,0.005,69488.0,69471.0,0.005]
["bitfinex","BTCUSD",1730820600426,0.21532079,69497.0,69471.0,0.005]
["bitfinex","BTCUSD",1730820600427,0.21532079,69478.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730820600641,0.143932,69477.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730820600857,0.21532079,69490.0,69473.0,0.005]
["bitfinex","BTCUSD",1730820601079,0.21532079,69480.0,69473.0,0.005]
["bitfinex","BTCUSD",1730820601309,0.143935,69476.0,69470.0,0.153946]
["bitfinex","BTCUSD",1730820601520,0.287857,69479.0,69469.0,0.25115431]
["bitfinex","BTCUSD",1730820601521,0.005,69516.0,69482.0,0.0473]
["bitfinex","BTCUSD",1730820601745,0.005,69516.0,69482.0,0.26942]
["bitfinex","BTCUSD",1730820601746,0.21532079,69483.0,69482.0,0.26942]
["bitfinex","BTCUSD",1730820601949,0.14392,69483.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820602155,0.143917,69485.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820602445,0.21532079,69487.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820602871,0.14392,69483.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820603126,0.21532079,69486.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820603370,0.297749,69505.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820603371,0.143917,69485.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820603612,0.21532079,69488.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820603849,0.14392,69483.0,69482.0,0.1255]
["bitfinex","BTCUSD",1730820604595,0.14579704,69483.0,69467.0,0.000823]
["bitfinex","BTCUSD",1730820604831,0.14579704,69483.0,69448.0,0.21532079]
["bitfinex","BTCUSD",1730820604832,0.14399,69449.0,69448.0,0.21532079]
["bitfinex","BTCUSD",1730820605056,0.431971,69449.0,69448.0,0.21532079]
["bitfinex","BTCUSD",1730820605300,0.431971,69449.0,69441.0,0.21532079]
["bitfinex","BTCUSD",1730820605301,0.144005,69442.0,69441.0,0.21532079]
["bitfinex","BTCUSD",1730820605742,0.005,69443.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820605968,0.149017,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820606232,0.154017,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820606716,0.30481404,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820607675,0.31791674,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820607919,0.37901194,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820608160,0.31791674,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820609110,0.21532079,69439.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820609343,0.28981404,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820610865,0.144017,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820611561,0.28981404,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820613263,0.288016,69441.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820613491,0.144017,69436.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820613970,0.28803,69438.0,69430.0,0.0002069]
["bitfinex","BTCUSD",1730820614206,0.144017,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820614460,0.28981404,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820614711,0.31845967,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820615172,0.28981404,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820616375,0.81526549,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820616851,0.38981404,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820617086,0.30283604,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820617570,0.79028749,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820617807,0.90013465,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820618300,0.43083604,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820618551,0.81828749,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820619026,0.40283604,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820619257,0.28981404,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820619731,0.80526549,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820619967,0.95109123,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820620231,0.95309123,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820620467,0.95109123,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820620924,0.80526549,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820621153,0.81840919,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820621634,0.82040919,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820621854,0.81840919,69436.0,69435.0,0.00997]
["bitfinex","BTCUSD",1730820622968,0.81840919,69436.0,69424.0,4e-07]
["bitfinex","BTCUSD",1730820622969,0.388,69425.0,69424.0,4e-07]
["bitfinex","BTCUSD",1730820623227,0.388,69425.0,69417.0,0.04413706]
["bitfinex","BTCUSD",1730820623228,0.534054,69418.0,69417.0,0.04413706]
["bitfinex","BTCUSD",1730820623444,0.534054,69418.0,69410.0,0.21532079]
["bitfinex","BTCUSD",1730820623445,0.499069,69411.0,69410.0,0.21532079]
["bitfinex","BTCUSD",1730820623690,0.64466415,69411.0,69410.0,0.21532079]
["bitfinex","BTCUSD",1730820623940,0.64466415,69411.0,69401.0,0.22437679]
["bitfinex","BTCUSD",1730820623941,0.144088,69402.0,69401.0,0.22437679]
["bitfinex","BTCUSD",1730820624155,0.40059515,69411.0,69401.0,0.22437679]
["bitfinex","BTCUSD",1730820624156,0.288142,69410.0,69401.0,0.22437679]
["bitfinex","BTCUSD",1730820624394,0.288075,69427.0,69418.0,0.144053]
["bitfinex","BTCUSD",1730820624395,0.21532079,69424.0,69418.0,0.144053]
["bitfinex","BTCUSD",1730820624623,0.21532079,69424.0,69407.0,0.01]
["bitfinex","BTCUSD",1730820624624,0.288101,69420.0,69407.0,0.005]
["bitfinex","BTCUSD",1730820624821,0.21532079,69435.0,69405.0,0.01]
["bitfinex","BTCUSD",1730820624822,0.288012,69442.0,69423.0,0.005]
["bitfinex","BTCUSD",1730820625049,0.288012,69442.0,69430.0,0.288059]
["bitfinex","BTCUSD",1730820625050,0.144008,69441.0,69430.0,0.288059]
["bitfinex","BTCUSD",1730820625281,0.46532079,69454.0,69430.0,0.288059]
["bitfinex","BTCUSD",1730820625282,0.057682,69457.0,69451.0,0.292972]
["bitfinex","BTCUSD",1730820625512,0.25,69485.0,69452.0,0.00287938]
["bitfinex","BTCUSD",1730820625731,0.25,69485.0,69433.0,0.002]
["bitfinex","BTCUSD",1730820625732,0.05766,69487.0,69463.0,0.005]
["bitfinex","BTCUSD",1730820625972,0.05766,69487.0,69459.0,0.0824]
["bitfinex","BTCUSD",1730820625973,0.143911,69488.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730820626220,0.287809,69491.0,69468.0,0.005]
["bitfinex","BTCUSD",1730820626444,0.00504,69500.0,69464.0,0.287916]
["bitfinex","BTCUSD",1730820626445,4e-05,69500.0,69477.0,0.285332]
["bitfinex","BTCUSD",1730820626698,0.01313236,69490.0,69477.0,0.285332]
["bitfinex","BTCUSD",1730820626939,4e-05,69500.0,69477.0,0.285332]
["bitfinex","BTCUSD",1730820626940,4e-05,69500.0,69499.0,0.150886]
["bitfinex","BTCUSD",1730820627248,4e-05,69500.0,69499.0,0.158886]
["bitfinex","BTCUSD",1730820627495,4e-05,69500.0,69492.0,0.575604]
["bitfinex","BTCUSD",1730820627496,0.416017,69436.0,69416.0,0.12778236]
["bitfinex","BTCUSD",1730820627708,0.149032,69429.0,69406.0,0.144078]
["bitfinex","BTCUSD",1730820627882,0.00287737,69429.0,69406.0,0.38745145]
["bitfinex","BTCUSD",1730820628149,0.00287737,69429.0,69418.0,0.0452]
["bitfinex","BTCUSD",1730820628377,0.005,69433.0,69424.0,0.144041]
["bitfinex","BTCUSD",1730820628600,0.14867441,69433.0,69429.0,0.86331556]
["bitfinex","BTCUSD",1730820628857,0.14867441,69433.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820628858,0.005,69431.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820629085,0.14867441,69430.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820629291,0.005,69429.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820629500,0.15079704,69429.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820629948,0.06976541,69429.0,69421.0,0.86331556]
["bitfinex","BTCUSD",1730820630408,0.00287737,69432.0,69426.0,0.0797]
["bitfinex","BTCUSD",1730820630624,0.00287737,69447.0,69426.0,0.0797]
["bitfinex","BTCUSD",1730820630824,0.14579704,69446.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730820631040,0.00287737,69445.0,69433.0,0.86331556]
["bitfinex","BTCUSD",1730820631260,0.14579704,69444.0,69434.0,0.144021]
["bitfinex","BTCUSD",1730820631506,0.00287737,69443.0,69433.0,0.86281556]
["bitfinex","BTCUSD",1730820631710,0.14579704,69442.0,69433.0,1.00683856]
["bitfinex","BTCUSD",1730820631930,0.00287737,69441.0,69433.0,0.86281556]
["bitfinex","BTCUSD",1730820632357,0.00287737,69441.0,69430.0,0.288058]
["bitfinex","BTCUSD",1730820632567,0.00287737,69441.0,69432.0,0.36004716]
["bitfinex","BTCUSD",1730820632784,0.005,69439.0,69417.0,0.144055]
["bitfinex","BTCUSD",1730820632998,0.144021,69434.0,69433.0,0.21602316]
["bitfinex","BTCUSD",1730820633210,0.144028,69431.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820633428,0.00287737,69436.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820633429,0.144032,69429.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820633849,0.00287737,69430.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820634102,0.005,69435.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820634341,0.146032,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820634550,0.149032,69429.0,69421.0,0.21602316]
["bitfinex","BTCUSD",1730820634779,0.30482904,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820634997,0.42982904,69429.0,69422.0,0.21602316]
["bitfinex","BTCUSD",1730820635491,0.42982904,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820635696,0.49478932,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820635921,0.57565478,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820636181,0.58565478,69429.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820636665,0.43982904,69429.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820636907,0.42982904,69429.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820637155,0.40182904,69429.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820638859,0.40682904,69429.0,69421.0,0.21602316]
["bitfinex","BTCUSD",1730820639104,0.42982904,69429.0,69421.0,0.21602316]
["bitfinex","BTCUSD",1730820639339,0.54204571,69429.0,69428.0,0.0020898]
["bitfinex","BTCUSD",1730820639807,0.53704571,69429.0,69428.0,0.0020898]
["bitfinex","BTCUSD",1730820640040,0.54204571,69429.0,69428.0,0.0020898]
["bitfinex","BTCUSD",1730820640278,0.42982904,69429.0,69428.0,0.0020898]
["bitfinex","BTCUSD",1730820640817,0.42982904,69429.0,69421.0,0.21602316]
["bitfinex","BTCUSD",1730820640818,0.256063,69414.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820641059,0.64351445,69414.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820641560,0.64351445,69414.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820641561,0.144074,69409.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820641822,0.288142,69410.0,69397.0,0.000815]
["bitfinex","BTCUSD",1730820642062,0.144085,69404.0,69397.0,0.144913]
["bitfinex","BTCUSD",1730820642301,0.14579704,69403.0,69397.0,0.000815]
["bitfinex","BTCUSD",1730820642546,0.28988304,69403.0,69397.0,0.000815]
["bitfinex","BTCUSD",1730820642806,0.005,69412.0,69397.0,0.289011]
["bitfinex","BTCUSD",1730820643028,0.002,69419.0,69398.0,0.00788179]
["bitfinex","BTCUSD",1730820643269,0.25,69430.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730820643270,0.149041,69425.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730820643513,0.38945145,69430.0,69420.0,0.143539]
["bitfinex","BTCUSD",1730820643514,0.14579704,69424.0,69420.0,0.143539]
["bitfinex","BTCUSD",1730820643750,0.288068,69428.0,69418.0,0.288105]
["bitfinex","BTCUSD",1730820643985,0.14404,69426.0,69420.0,0.144049]
["bitfinex","BTCUSD",1730820644223,0.144044,69423.0,69418.0,0.144054]
["bitfinex","BTCUSD",1730820644472,0.144044,69423.0,69416.0,0.144056]
["bitfinex","BTCUSD",1730820644722,0.144044,69423.0,69413.0,0.21602316]
["bitfinex","BTCUSD",1730820644723,0.005,69435.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820644978,0.288026,69439.0,69423.0,0.576176]
["bitfinex","BTCUSD",1730820644979,0.144012,69439.0,69423.0,0.576176]
["bitfinex","BTCUSD",1730820645215,0.67543345,69449.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820645216,0.144009,69440.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820645462,0.144016,69437.0,69431.0,0.144025]
["bitfinex","BTCUSD",1730820645726,0.28801,69442.0,69436.0,0.144017]
["bitfinex","BTCUSD",1730820645727,0.144006,69442.0,69436.0,0.144017]
["bitfinex","BTCUSD",1730820645970,0.15279704,69444.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820645971,0.144011,69439.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730820646266,0.144016,69437.0,69432.0,0.21602316]
["bitfinex","BTCUSD",1730820646457,0.144016,69437.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820646458,0.144048,69421.0,69420.0,0.21602316]
["bitfinex","BTCUSD",1730820646972,0.144048,69421.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820646973,0.144077,69407.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820647220,0.68232549,69407.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820647695,0.15079704,69407.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820647931,0.005,69408.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820647932,0.144092,69400.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820648398,0.146096,69398.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820648616,0.144096,69398.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820649387,0.007,69404.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820649388,0.005,69411.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820649618,0.002,69413.0,69395.0,0.0771]
["bitfinex","BTCUSD",1730820649619,0.43393904,69410.0,69395.0,0.365304]
["bitfinex","BTCUSD",1730820649856,0.290133,69413.0,69398.0,0.293192]
["bitfinex","BTCUSD",1730820650115,0.144077,69408.0,69402.0,0.144086]
["bitfinex","BTCUSD",1730820650360,0.144066,69413.0,69405.0,0.288159]
["bitfinex","BTCUSD",1730820650588,0.005,69422.0,69405.0,0.288159]
["bitfinex","BTCUSD",1730820650589,0.144043,69424.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730820650834,0.144043,69424.0,69409.0,0.288147]
["bitfinex","BTCUSD",1730820650835,0.002,69423.0,69409.0,0.288147]
["bitfinex","BTCUSD",1730820651056,0.288076,69426.0,69412.0,0.21602316]
["bitfinex","BTCUSD",1730820651304,0.144057,69417.0,69412.0,0.21602316]
["bitfinex","BTCUSD",1730820651537,0.288088,69423.0,69412.0,0.21602316]
["bitfinex","BTCUSD",1730820651775,0.144052,69420.0,69412.0,0.21602316]
["bitfinex","BTCUSD",1730820652027,0.14579704,69419.0,69399.0,0.21602316]
["bitfinex","BTCUSD",1730820652263,0.288109,69418.0,69409.0,0.21602316]
["bitfinex","BTCUSD",1730820652502,0.005,69419.0,69404.0,0.288165]
["bitfinex","BTCUSD",1730820652748,0.14407,69411.0,69405.0,0.14408]
["bitfinex","BTCUSD",1730820652981,0.005,69419.0,69406.0,0.21602316]
["bitfinex","BTCUSD",1730820653222,0.005,69419.0,69408.0,0.28815]
["bitfinex","BTCUSD",1730820653460,0.005,69419.0,69409.0,0.00288114]
["bitfinex","BTCUSD",1730820653461,0.144071,69410.0,69409.0,0.00288114]
["bitfinex","BTCUSD",1730820653701,0.14579704,69418.0,69412.0,0.144067]
["bitfinex","BTCUSD",1730820653702,0.28429005,69418.0,69412.0,0.144067]
["bitfinex","BTCUSD",1730820653933,0.144058,69417.0,69411.0,0.144068]
["bitfinex","BTCUSD",1730820654169,0.005,69440.0,69408.0,0.288151]
["bitfinex","BTCUSD",1730820654170,0.002,69431.0,69415.0,0.0498]
["bitfinex","BTCUSD",1730820654408,0.005,69435.0,69424.0,0.144041]
["bitfinex","BTCUSD",1730820654647,0.005,69435.0,69416.0,0.0812]
["bitfinex","BTCUSD",1730820654648,0.144024,69433.0,69416.0,0.0812]
["bitfinex","BTCUSD",1730820654853,0.288047,69433.0,69419.0,0.288105]
["bitfinex","BTCUSD",1730820655061,0.005,69430.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820655292,0.288059,69431.0,69421.0,0.144047]
["bitfinex","BTCUSD",1730820655509,0.007,69437.0,69418.0,0.21602316]
["bitfinex","BTCUSD",1730820655510,0.144052,69419.0,69418.0,0.21602316]
["bitfinex","BTCUSD",1730820656208,0.144052,69419.0,69407.0,0.50417516]
["bitfinex","BTCUSD",1730820656209,0.144054,69418.0,69410.0,0.14407]
["bitfinex","BTCUSD",1730820656426,0.144062,69415.0,69410.0,0.14407]
["bitfinex","BTCUSD",1730820657095,0.005,69422.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730820657320,0.144053,69419.0,69414.0,0.144061]
["bitfinex","BTCUSD",1730820657546,0.288097,69421.0,69415.0,0.144059]
["bitfinex","BTCUSD",1730820657809,0.144047,69422.0,69417.0,0.144056]
["bitfinex","BTCUSD",1730820658043,0.290074,69427.0,69407.0,0.21602316]
["bitfinex","BTCUSD",1730820658044,0.005,69432.0,69421.0,0.288093]
["bitfinex","BTCUSD",1730820658281,0.290032,69437.0,69420.0,0.0451]
["bitfinex","BTCUSD",1730820658282,0.288043,69434.0,69420.0,0.0451]
["bitfinex","BTCUSD",1730820658524,0.432044,69438.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730820658759,0.001642,69442.0,69421.0,0.0772]
["bitfinex","BTCUSD",1730820658760,0.001642,69442.0,69425.0,0.005]
["bitfinex","BTCUSD",1730820659004,0.145648,69442.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730820659237,0.145648,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820659238,0.001642,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820659970,0.001642,69442.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820660204,0.288014,69441.0,69435.0,0.21602316]
["bitfinex","BTCUSD",1730820660456,0.288014,69441.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820660457,0.145647,69442.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820660700,0.001642,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820660964,0.001642,69442.0,69437.0,0.28803]
["bitfinex","BTCUSD",1730820661206,0.001642,69442.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820661207,0.002,69438.0,69413.0,0.005]
["bitfinex","BTCUSD",1730820661443,0.005,69434.0,69433.0,0.21602316]
["bitfinex","BTCUSD",1730820661782,0.15079704,69437.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820661783,0.298033,69437.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820661788,0.14402,69435.0,69430.0,0.144029]
["bitfinex","BTCUSD",1730820661980,0.144024,69433.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820662254,0.288035,69436.0,69429.0,0.144031]
["bitfinex","BTCUSD",1730820662255,0.146021,69434.0,69429.0,0.144031]
["bitfinex","BTCUSD",1730820662425,0.01,69437.0,69424.0,0.21602316]
["bitfinex","BTCUSD",1730820662717,0.001642,69442.0,69431.0,0.21602316]
["bitfinex","BTCUSD",1730820662923,0.001642,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820663943,0.001642,69442.0,69435.0,0.288039]
["bitfinex","BTCUSD",1730820664143,0.145648,69442.0,69438.0,0.144012]
["bitfinex","BTCUSD",1730820664345,0.00151963,69442.0,69433.0,0.288047]
["bitfinex","BTCUSD",1730820664464,0.00151963,69442.0,69434.0,0.21602316]
["bitfinex","BTCUSD",1730820664908,0.00151963,69442.0,69420.0,0.045921]
["bitfinex","BTCUSD",1730820664909,0.144022,69434.0,69429.0,0.144031]
["bitfinex","BTCUSD",1730820665132,0.144015,69437.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730820665345,0.00651963,69442.0,69426.0,0.005]
["bitfinex","BTCUSD",1730820665566,0.00651963,69442.0,69420.0,0.045921]
["bitfinex","BTCUSD",1730820665567,0.005,69437.0,69425.0,0.21602316]
["bitfinex","BTCUSD",1730820665783,0.005,69439.0,69436.0,0.21602316]
["bitfinex","BTCUSD",1730820666060,0.00151963,69442.0,69425.0,0.21602316]
["bitfinex","BTCUSD",1730820666061,0.28953163,69442.0,69434.0,0.14402]
["bitfinex","BTCUSD",1730820666277,0.00151963,69442.0,69436.0,0.144016]
["bitfinex","BTCUSD",1730820666486,0.00151963,69442.0,69432.0,0.288049]
["bitfinex","BTCUSD",1730820666705,0.00151963,69442.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820666922,0.00151963,69442.0,69433.0,0.36470038]
["bitfinex","BTCUSD",1730820666923,0.00151963,69442.0,69433.0,0.288045]
["bitfinex","BTCUSD",1730820667137,0.00151963,69442.0,69434.0,0.21602316]
["bitfinex","BTCUSD",1730820667355,0.00151963,69442.0,69437.0,0.005]
["bitfinex","BTCUSD",1730820667600,0.00151963,69442.0,69436.0,0.288035]
["bitfinex","BTCUSD",1730820667601,0.00151963,69442.0,69441.0,0.192507]
["bitfinex","BTCUSD",1730820667821,0.00151963,69442.0,69441.0,0.42558369]
["bitfinex","BTCUSD",1730820668066,0.00151963,69442.0,69440.0,0.288018]
["bitfinex","BTCUSD",1730820668067,0.00151963,69442.0,69430.0,0.288059]
["bitfinex","BTCUSD",1730820668262,0.288014,69441.0,69432.0,0.144024]
["bitfinex","BTCUSD",1730820668527,0.005,69438.0,69422.0,0.0794]
["bitfinex","BTCUSD",1730820668706,0.005,69438.0,69428.0,0.21602316]
["bitfinex","BTCUSD",1730820668707,0.288056,69431.0,69428.0,0.21602316]
["bitfinex","BTCUSD",1730820668925,0.144032,69429.0,69428.0,0.21602316]
["bitfinex","BTCUSD",1730820669140,0.144032,69429.0,69422.0,0.0794]
["bitfinex","BTCUSD",1730820669141,0.002,69429.0,69422.0,0.0794]
["bitfinex","BTCUSD",1730820669355,0.002,69429.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820669356,0.002,69429.0,69410.0,0.0797]
["bitfinex","BTCUSD",1730820669577,0.144043,69424.0,69422.0,0.21602316]
["bitfinex","BTCUSD",1730820669778,0.144043,69424.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820669779,0.288076,69426.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820669989,0.254048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820670216,0.40802862,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820670414,0.30302862,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820670630,0.31502862,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820670844,0.30184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820671282,0.51845444,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820671554,0.40184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820671763,0.41503505,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820671966,0.40803505,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820672170,0.41303505,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820672343,0.16223801,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820672593,0.149048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820672928,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820673357,0.29984504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820673624,0.30184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820674501,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820674713,0.154048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820675136,0.29984504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820675336,0.30184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820675808,0.288086,69424.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820676030,0.293049,69433.0,69420.0,0.083921]
["bitfinex","BTCUSD",1730820676235,0.14403,69430.0,69421.0,0.144048]
["bitfinex","BTCUSD",1730820676364,0.288049,69433.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730820676365,0.144026,69432.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730820676571,0.144023,69434.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730820676787,0.002,69437.0,69427.0,0.144034]
["bitfinex","BTCUSD",1730820676788,0.143999,69445.0,69438.0,0.144011]
["bitfinex","BTCUSD",1730820677009,0.001648,69446.0,69430.0,0.0485]
["bitfinex","BTCUSD",1730820677178,0.145645,69446.0,69440.0,0.144007]
["bitfinex","BTCUSD",1730820677572,0.001648,69446.0,69441.0,0.144007]
["bitfinex","BTCUSD",1730820678348,0.001648,69446.0,69420.0,0.372018]
["bitfinex","BTCUSD",1730820678349,0.008648,69446.0,69420.0,0.372018]
["bitfinex","BTCUSD",1730820678567,0.14402,69435.0,69433.0,0.21602316]
["bitfinex","BTCUSD",1730820678822,0.144009,69440.0,69433.0,0.21602316]
["bitfinex","BTCUSD",1730820679043,0.002,69450.0,69420.0,0.083921]
["bitfinex","BTCUSD",1730820679044,0.144048,69421.0,69420.0,0.083921]
["bitfinex","BTCUSD",1730820679315,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820679531,0.29184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820679731,0.30184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820679954,0.38964664,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820680161,0.30184504,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820681047,0.157048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820681927,0.013,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820682982,0.28808,69425.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820683193,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820683409,0.150048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820683849,0.158048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820684051,0.144045,69423.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820684268,0.288084,69424.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820684488,0.003,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820684717,0.147048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820685182,0.16025569,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820685626,0.147048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820686083,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820686314,0.144045,69423.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820686531,0.144046,69422.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820686757,0.293084,69424.0,69423.0,0.220844]
["bitfinex","BTCUSD",1730820686758,0.005,69424.0,69423.0,0.220844]
["bitfinex","BTCUSD",1730820686985,0.144048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820687432,0.147048,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820688086,0.47486664,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820688297,0.41505496,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820688514,0.42562194,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820688899,0.42562078,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820689106,0.42561772,69421.0,69420.0,0.000821]
["bitfinex","BTCUSD",1730820689315,0.42561772,69421.0,69420.0,0.002821]
["bitfinex","BTCUSD",1730820689630,0.4280519,69421.0,69420.0,0.003821]
["bitfinex","BTCUSD",1730820689835,0.83850335,69421.0,69420.0,0.003821]
["bitfinex","BTCUSD",1730820690179,0.83850335,69421.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730820690570,0.4410519,69421.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730820691018,0.46218642,69421.0,69420.0,0.001821]
["bitfinex","BTCUSD",1730820691430,0.46218642,69421.0,69392.0,0.21602316]
["bitfinex","BTCUSD",1730820691431,0.1,69410.0,69392.0,0.21602316]
["bitfinex","BTCUSD",1730820691436,0.149096,69398.0,69392.0,0.21602316]
["bitfinex","BTCUSD",1730820691638,0.254106,69393.0,69392.0,0.14479319]
["bitfinex","BTCUSD",1730820691862,0.26931286,69393.0,69392.0,0.14479319]
["bitfinex","BTCUSD",1730820692095,0.29044738,69393.0,69392.0,0.14479319]
["bitfinex","BTCUSD",1730820692349,0.29044738,69393.0,69380.0,1.0]
["bitfinex","BTCUSD",1730820692350,0.107,69390.0,69380.0,1.0]
["bitfinex","BTCUSD",1730820692586,0.156112,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820692823,0.16931886,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820693027,0.16731886,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820693264,0.16231886,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820693982,0.16331886,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820694193,0.3141159,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820694425,0.4141159,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820694651,0.45823031,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820694905,0.46023031,69390.0,69381.0,0.21602316]
["bitfinex","BTCUSD",1730820695192,0.43723031,69390.0,69389.0,0.001815]
["bitfinex","BTCUSD",1730820695394,0.5690973,69390.0,69389.0,0.001815]
["bitfinex","BTCUSD",1730820695617,0.46023031,69390.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820695845,0.48223473,69390.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820696083,0.49811164,69390.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820696312,0.4971575,69390.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820696551,0.4861575,69390.0,69389.0,0.000815]
["bitfinex","BTCUSD",1730820696979,0.4861575,69390.0,69380.0,1.0]
["bitfinex","BTCUSD",1730820696980,0.294131,69381.0,69380.0,0.142223]
["bitfinex","BTCUSD",1730820697198,0.89182946,69381.0,69380.0,0.142223]
["bitfinex","BTCUSD",1730820697420,0.89182946,69381.0,69380.0,1e-06]
["bitfinex","BTCUSD",1730820697421,1.09833417,69381.0,69380.0,1e-06]
["bitfinex","BTCUSD",1730820697666,0.192146,69374.0,69373.0,0.21602316]
["bitfinex","BTCUSD",1730820697874,0.192146,69374.0,69365.0,0.00090116]
["bitfinex","BTCUSD",1730820697875,0.266162,69366.0,69365.0,0.00090116]
["bitfinex","BTCUSD",1730820698108,1.03406891,69366.0,69365.0,0.00090116]
["bitfinex","BTCUSD",1730820698354,1.03406891,69366.0,69332.0,0.21602316]
["bitfinex","BTCUSD",1730820698355,0.265,69351.0,69332.0,0.21602316]
["bitfinex","BTCUSD",1730820698588,0.7507395,69351.0,69332.0,0.21602316]
["bitfinex","BTCUSD",1730820698822,0.7507395,69351.0,69330.0,1.0]
["bitfinex","BTCUSD",1730820698823,0.80412394,69351.0,69330.0,1.0]
["bitfinex","BTCUSD",1730820699099,0.96875394,69351.0,69338.0,0.21602316]
["bitfinex","BTCUSD",1730820699344,1.0375462,69351.0,69338.0,0.21602316]
["bitfinex","BTCUSD",1730820699572,1.0375462,69351.0,69330.0,1.0]
["bitfinex","BTCUSD",1730820699573,0.256235,69331.0,69330.0,0.43979002]
["bitfinex","BTCUSD",1730820700018,0.26933598,69331.0,69330.0,0.43979002]
["bitfinex","BTCUSD",1730820700253,0.26933598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820700481,0.26933598,69331.0,69330.0,0.43979002]
["bitfinex","BTCUSD",1730820700733,0.26933598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820700955,0.16233598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820701181,0.16433598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820701415,0.17533598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820701650,0.32113302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820701858,0.41513302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820702111,0.44203553,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820702358,0.42113302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820702600,0.28733598,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820702821,0.42113302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820703243,0.43313302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820703465,0.41513302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820703695,0.42613302,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820703925,0.59507084,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820704131,0.58607084,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820704413,0.60907084,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820704642,0.47502149,69331.0,69330.0,0.45059038]
["bitfinex","BTCUSD",1730820705062,0.48702149,69331.0,69330.0,0.44699655]
["bitfinex","BTCUSD",1730820705948,0.45902149,69331.0,69330.0,0.45059981]
["bitfinex","BTCUSD",1730820706612,0.42503204,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820706849,0.49692398,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820707689,0.20612694,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820707914,0.04103536,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820708114,0.03603536,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820708345,0.023,69331.0,69330.0,0.59433681]
["bitfinex","BTCUSD",1730820708568,0.023,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820709239,0.02402409,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820709681,0.018,69331.0,69330.0,0.45009981]
["bitfinex","BTCUSD",1730820709890,0.02402373,69331.0,69330.0,0.59433681]
["bitfinex","BTCUSD",1730820710100,0.005,69338.0,69334.0,0.144228]
["bitfinex","BTCUSD",1730820710328,0.005,69338.0,69330.0,0.45092081]
["bitfinex","BTCUSD",1730820710329,0.21602316,69337.0,69331.0,0.288467]
["bitfinex","BTCUSD",1730820710591,0.0130244,69336.0,69335.0,0.15497156]
["bitfinex","BTCUSD",1730820710801,0.0130244,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730820711045,0.02083904,69343.0,69331.0,0.288471]
["bitfinex","BTCUSD",1730820711046,0.0130244,69342.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730820711279,0.02584136,69350.0,69335.0,0.01074556]
["bitfinex","BTCUSD",1730820711280,0.01302493,69349.0,69340.0,0.288433]
["bitfinex","BTCUSD",1730820711500,0.21602316,69346.0,69343.0,0.14421]
["bitfinex","BTCUSD",1730820711738,0.288381,69353.0,69341.0,0.01066874]
["bitfinex","BTCUSD",1730820711739,0.005,69360.0,69342.0,0.0526]
["bitfinex","BTCUSD",1730820711952,0.21602316,69354.0,69353.0,0.144188]
["bitfinex","BTCUSD",1730820712170,0.02084795,69365.0,69357.0,0.005]
["bitfinex","BTCUSD",1730820712394,0.00902173,69377.0,69357.0,0.005]
["bitfinex","BTCUSD",1730820712395,0.23687111,69368.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730820712629,0.01303786,69368.0,69367.0,0.14416]
["bitfinex","BTCUSD",1730820712861,0.01303786,69368.0,69367.0,0.23747781]
["bitfinex","BTCUSD",1730820713120,0.005,69387.0,69367.0,0.23747781]
["bitfinex","BTCUSD",1730820713121,0.01303874,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1730820713333,0.21602316,69377.0,69374.0,0.288292]
["bitfinex","BTCUSD",1730820713573,0.21602316,69377.0,69367.0,0.0751]
["bitfinex","BTCUSD",1730820713574,0.005,69373.0,69367.0,0.0751]
["bitfinex","BTCUSD",1730820713800,0.30133025,69376.0,69368.0,0.21602316]
["bitfinex","BTCUSD",1730820713801,0.005,69376.0,69368.0,0.21602316]
["bitfinex","BTCUSD",1730820714025,0.01304492,69375.0,69367.0,0.0751]
["bitfinex","BTCUSD",1730820714273,0.01304492,69375.0,69362.0,0.21602316]
["bitfinex","BTCUSD",1730820714274,0.144155,69370.0,69362.0,0.21602316]
["bitfinex","BTCUSD",1730820714517,0.005,69367.0,69362.0,0.21602316]
["bitfinex","BTCUSD",1730820714752,0.144166,69365.0,69362.0,0.21602316]
["bitfinex","BTCUSD",1730820714958,0.144181,69357.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820715194,0.005,69359.0,69353.0,0.192688]
["bitfinex","BTCUSD",1730820715400,0.01305442,69356.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820715624,0.144173,69361.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820715835,0.01304917,69360.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820716060,0.01304917,69359.0,69353.0,0.336878]
["bitfinex","BTCUSD",1730820716284,0.01304917,69358.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730820716520,0.014,69365.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820716521,0.006,69356.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820716743,0.006,69356.0,69355.0,0.144184]
["bitfinex","BTCUSD",1730820716977,0.01304917,69361.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730820717195,0.02204917,69360.0,69359.0,0.149177]
["bitfinex","BTCUSD",1730820717424,0.01304917,69360.0,69359.0,0.28997404]
["bitfinex","BTCUSD",1730820717655,0.01304917,69360.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730820717874,0.01304917,69359.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730820718137,0.005,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820718353,0.005,69361.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820718354,0.01307875,69361.0,69354.0,0.149187]
["bitfinex","BTCUSD",1730820718583,0.01407875,69360.0,69358.0,0.144179]
["bitfinex","BTCUSD",1730820718801,0.01307875,69359.0,69354.0,0.005]
["bitfinex","BTCUSD",1730820719007,0.01307875,69358.0,69355.0,0.144183]
["bitfinex","BTCUSD",1730820719257,0.02092146,69368.0,69354.0,0.005]
["bitfinex","BTCUSD",1730820719258,0.001,69360.0,69354.0,0.005]
["bitfinex","BTCUSD",1730820719527,0.0130885,69359.0,69354.0,0.149186]
["bitfinex","BTCUSD",1730820719739,0.0130885,69358.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820719971,0.0130885,69357.0,69353.0,0.0485]
["bitfinex","BTCUSD",1730820720195,0.0130885,69356.0,69353.0,0.192689]
["bitfinex","BTCUSD",1730820720423,0.01310636,69355.0,69353.0,0.0535]
["bitfinex","BTCUSD",1730820720663,0.144163,69366.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730820720884,0.144167,69364.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730820721136,0.03408636,69363.0,69358.0,0.005]
["bitfinex","BTCUSD",1730820721345,0.002,69376.0,69358.0,0.005]
["bitfinex","BTCUSD",1730820721346,0.02097622,69362.0,69360.0,0.28835]
["bitfinex","BTCUSD",1730820721560,0.02097622,69371.0,69362.0,0.288342]
["bitfinex","BTCUSD",1730820721779,0.02097622,69371.0,69361.0,0.25160326]
["bitfinex","BTCUSD",1730820721780,0.02099154,69371.0,69363.0,0.00288298]
["bitfinex","BTCUSD",1730820722023,0.25013463,69370.0,69361.0,0.25160326]
["bitfinex","BTCUSD",1730820722295,0.25013463,69370.0,69328.0,0.54008226]
["bitfinex","BTCUSD",1730820722296,0.002,69356.0,69349.0,0.144197]
["bitfinex","BTCUSD",1730820722508,0.002,69356.0,69345.0,0.0865]
["bitfinex","BTCUSD",1730820722509,0.144175,69360.0,69345.0,0.0865]
["bitfinex","BTCUSD",1730820722510,0.144175,69360.0,69345.0,0.0815]
["bitfinex","BTCUSD",1730820722511,0.144204,69346.0,69345.0,0.0815]
["bitfinex","BTCUSD",1730820722715,0.144204,69346.0,69338.0,0.0469]
["bitfinex","BTCUSD",1730820722716,0.14421,69343.0,69338.0,0.0469]
["bitfinex","BTCUSD",1730820722933,0.03411147,69343.0,69338.0,0.0469]
["bitfinex","BTCUSD",1730820723145,0.03411147,69342.0,69339.0,0.21602316]
["bitfinex","BTCUSD",1730820723381,0.03411147,69342.0,69338.0,0.0469]
["bitfinex","BTCUSD",1730820723621,0.02186619,69351.0,69338.0,0.0469]
["bitfinex","BTCUSD",1730820723622,0.03411147,69341.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730820724459,0.01311993,69341.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730820724692,0.03413123,69341.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730820724904,0.03513123,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1730820725347,0.03413123,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1730820725787,0.03513123,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1730820726000,0.17934523,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1730820726428,0.03513123,69341.0,69340.0,0.001]
["bitfinex","BTCUSD",1730820726844,0.03513123,69341.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730820726845,0.03413123,69341.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730820727121,0.03413123,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730820727335,0.03416361,69340.0,69339.0,0.29001504]
["bitfinex","BTCUSD",1730820727546,0.03416361,69340.0,69334.0,0.21602316]
["bitfinex","BTCUSD",1730820727774,0.00622028,69360.0,69343.0,0.005]
["bitfinex","BTCUSD",1730820727775,0.005,69359.0,69343.0,0.005]
["bitfinex","BTCUSD",1730820727989,0.005,69359.0,69335.0,0.53690893]
["bitfinex","BTCUSD",1730820727990,0.21602316,69352.0,69351.0,0.144194]
["bitfinex","BTCUSD",1730820728210,0.002,69360.0,69346.0,0.005]
["bitfinex","BTCUSD",1730820728211,0.21602316,69359.0,69346.0,0.005]
["bitfinex","BTCUSD",1730820728454,0.03417086,69358.0,69350.0,0.293392]
["bitfinex","BTCUSD",1730820728670,0.03417086,69357.0,69349.0,0.288392]
["bitfinex","BTCUSD",1730820728897,0.001644,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820729104,0.03582278,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820729610,0.03582278,69361.0,69360.0,0.68608301]
["bitfinex","BTCUSD",1730820730005,0.001644,69361.0,69360.0,0.72829986]
["bitfinex","BTCUSD",1730820730009,0.001644,69361.0,69360.0,0.80189986]
["bitfinex","BTCUSD",1730820730351,0.001644,69361.0,69360.0,0.267875]
["bitfinex","BTCUSD",1730820730578,0.01478408,69361.0,69360.0,0.267875]
["bitfinex","BTCUSD",1730820730816,0.01478408,69361.0,69353.0,0.288379]
["bitfinex","BTCUSD",1730820730817,0.002644,69361.0,69351.0,0.288388]
["bitfinex","BTCUSD",1730820731005,0.002644,69361.0,69350.0,0.0836]
["bitfinex","BTCUSD",1730820731006,0.03680145,69361.0,69350.0,0.0786]
["bitfinex","BTCUSD",1730820731211,0.03415745,69360.0,69350.0,0.366991]
["bitfinex","BTCUSD",1730820731420,0.144184,69356.0,69352.0,0.14419]
["bitfinex","BTCUSD",1730820731626,0.03415745,69355.0,69350.0,0.222795]
["bitfinex","BTCUSD",1730820731789,0.03415745,69354.0,69353.0,0.144189]
["bitfinex","BTCUSD",1730820732966,0.03415745,69354.0,69350.0,0.0786]
["bitfinex","BTCUSD",1730820732967,0.32253445,69354.0,69350.0,0.002]
["bitfinex","BTCUSD",1730820733172,0.005,69355.0,69351.0,0.21602316]
["bitfinex","BTCUSD",1730820733173,0.149191,69352.0,69351.0,0.21602316]
["bitfinex","BTCUSD",1730820733432,0.149191,69352.0,69343.0,0.36023216]
["bitfinex","BTCUSD",1730820733433,0.005,69351.0,69343.0,0.36023216]
["bitfinex","BTCUSD",1730820733686,0.03415745,69350.0,69343.0,0.3618202]
["bitfinex","BTCUSD",1730820733886,0.005,69358.0,69343.0,0.3618202]
["bitfinex","BTCUSD",1730820733887,0.144179,69358.0,69344.0,0.144208]
["bitfinex","BTCUSD",1730820734042,0.01314198,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1730820734253,0.0131436,69349.0,69344.0,0.144207]
["bitfinex","BTCUSD",1730820734451,0.288382,69353.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730820734452,0.03418106,69348.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730820734843,0.005,69357.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730820734844,0.012,69365.0,69347.0,0.005]
["bitfinex","BTCUSD",1730820735064,0.012,69365.0,69343.0,0.60425098]
["bitfinex","BTCUSD",1730820735065,0.006644,69368.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820735260,0.03582534,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820735368,0.03582534,69361.0,69352.0,0.67661082]
["bitfinex","BTCUSD",1730820735369,0.03582534,69361.0,69354.0,0.005]
["bitfinex","BTCUSD",1730820735575,0.001644,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820735782,0.001644,69361.0,69357.0,0.288363]
["bitfinex","BTCUSD",1730820735783,0.0358507,69361.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730820735998,0.0358507,69361.0,69344.0,0.38822782]
["bitfinex","BTCUSD",1730820735999,0.25022986,69360.0,69344.0,0.38822782]
["bitfinex","BTCUSD",1730820736268,0.288367,69356.0,69352.0,0.21602316]
["bitfinex","BTCUSD",1730820736480,0.0342067,69355.0,69345.0,0.36022816]
["bitfinex","BTCUSD",1730820736688,0.0392067,69354.0,69345.0,0.21602316]
["bitfinex","BTCUSD",1730820736905,0.144197,69350.0,69346.0,0.21602316]
["bitfinex","BTCUSD",1730820737131,0.0342067,69353.0,69337.0,0.288446]
["bitfinex","BTCUSD",1730820737132,0.2884,69348.0,69337.0,0.288446]
["bitfinex","BTCUSD",1730820737381,0.288382,69353.0,69337.0,0.288446]
["bitfinex","BTCUSD",1730820737382,0.144206,69346.0,69338.0,0.288442]
["bitfinex","BTCUSD",1730820737626,0.144206,69346.0,69337.0,0.43424304]
["bitfinex","BTCUSD",1730820737627,0.144209,69344.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730820737849,0.0342067,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1730820738535,0.0342067,69343.0,69342.0,0.29000904]
["bitfinex","BTCUSD",1730820738767,0.01315642,69343.0,69342.0,0.29500904]
["bitfinex","BTCUSD",1730820739209,0.01315642,69343.0,69342.0,0.29600904]
["bitfinex","BTCUSD",1730820739210,0.001,69343.0,69342.0,0.29600904]
["bitfinex","BTCUSD",1730820739436,0.01419925,69343.0,69342.0,0.29600904]
["bitfinex","BTCUSD",1730820739655,0.001,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1730820739889,0.01320232,69348.0,69347.0,0.29499904]
["bitfinex","BTCUSD",1730820740138,0.01320232,69348.0,69330.0,0.44011102]
["bitfinex","BTCUSD",1730820740139,0.288408,69346.0,69335.0,0.0777]
["bitfinex","BTCUSD",1730820740383,0.002,69354.0,69330.0,0.44011102]
["bitfinex","BTCUSD",1730820740384,0.288437,69339.0,69338.0,0.21602316]
["bitfinex","BTCUSD",1730820740613,0.32276303,69339.0,69331.0,0.21602316]
["bitfinex","BTCUSD",1730820740841,0.005,69340.0,69331.0,0.21602316]
["bitfinex","BTCUSD",1730820740842,0.288446,69337.0,69331.0,0.21602316]
["bitfinex","BTCUSD",1730820741077,0.005,69340.0,69331.0,0.21602316]
["bitfinex","BTCUSD",1730820741331,0.0343637,69339.0,69333.0,0.288461]
["bitfinex","BTCUSD",1730820741552,0.01321612,69338.0,69336.0,0.144224]
["bitfinex","BTCUSD",1730820741774,0.005,69346.0,69336.0,0.144224]
["bitfinex","BTCUSD",1730820741775,0.01321612,69337.0,69336.0,0.144224]
["bitfinex","BTCUSD",1730820742013,0.01301612,69337.0,69336.0,0.29002104]
["bitfinex","BTCUSD",1730820742752,0.005,69352.0,69339.0,0.005]
["bitfinex","BTCUSD",1730820742990,0.21602316,69346.0,69340.0,0.14579704]
["bitfinex","BTCUSD",1730820743211,0.008644,69361.0,69346.0,0.005]
["bitfinex","BTCUSD",1730820743450,0.008644,69361.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730820743451,0.21602316,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1730820743691,0.001644,69361.0,69355.0,0.288371]
["bitfinex","BTCUSD",1730820743907,0.001644,69361.0,69356.0,0.21602316]
["bitfinex","BTCUSD",1730820744122,0.001644,69361.0,69348.0,0.0827]
["bitfinex","BTCUSD",1730820744123,0.001644,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820744569,0.001644,69361.0,69354.0,0.288372]
["bitfinex","BTCUSD",1730820744570,0.001644,69361.0,69356.0,0.144181]
["bitfinex","BTCUSD",1730820744801,0.001644,69361.0,69354.0,0.288372]
["bitfinex","BTCUSD",1730820744802,0.001644,69361.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730820745084,0.001644,69361.0,69353.0,0.144188]
["bitfinex","BTCUSD",1730820745085,0.144178,69359.0,69353.0,0.144188]
["bitfinex","BTCUSD",1730820745375,0.003644,69361.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730820745582,0.005644,69361.0,69360.0,0.001]
["bitfinex","BTCUSD",1730820745794,0.003644,69361.0,69351.0,0.21602316]
["bitfinex","BTCUSD",1730820746014,0.003644,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820746451,0.003644,69361.0,69349.0,0.005]
["bitfinex","BTCUSD",1730820746678,0.003644,69361.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730820746679,0.001644,69361.0,69354.0,0.288375]
["bitfinex","BTCUSD",1730820746890,0.001644,69361.0,69357.0,0.14418]
["bitfinex","BTCUSD",1730820747108,0.001644,69361.0,69354.0,0.14579704]
["bitfinex","BTCUSD",1730820747109,0.14418,69358.0,69354.0,0.14579704]
["bitfinex","BTCUSD",1730820747324,0.003644,69361.0,69354.0,0.14579704]
["bitfinex","BTCUSD",1730820747551,0.001644,69361.0,69355.0,0.14868018]
["bitfinex","BTCUSD",1730820747776,0.001644,69361.0,69360.0,0.144175]
["bitfinex","BTCUSD",1730820747977,0.001644,69361.0,69360.0,0.29785502]
["bitfinex","BTCUSD",1730820748206,0.001644,69361.0,69360.0,0.29597204]
["bitfinex","BTCUSD",1730820748689,0.001644,69361.0,69360.0,0.37917204]
["bitfinex","BTCUSD",1730820749429,0.01057183,69392.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730820749685,0.006642,69398.0,69388.0,0.40076694]
["bitfinex","BTCUSD",1730820749686,0.21602316,69389.0,69388.0,0.40076694]
["bitfinex","BTCUSD",1730820749883,0.001642,69398.0,69388.0,0.005]
["bitfinex","BTCUSD",1730820750092,0.144109,69392.0,69385.0,0.226222]
["bitfinex","BTCUSD",1730820750342,0.144115,69389.0,69382.0,0.288256]
["bitfinex","BTCUSD",1730820750567,0.144115,69389.0,69380.0,0.0482]
["bitfinex","BTCUSD",1730820750568,0.005,69395.0,69385.0,0.21602316]
["bitfinex","BTCUSD",1730820750789,0.005,69395.0,69381.0,0.288263]
["bitfinex","BTCUSD",1730820750790,0.144104,69394.0,69381.0,0.288263]
["bitfinex","BTCUSD",1730820750989,0.289838,69398.0,69387.0,0.144117]
["bitfinex","BTCUSD",1730820750990,0.144107,69393.0,69387.0,0.144117]
["bitfinex","BTCUSD",1730820751205,0.144114,69390.0,69385.0,0.144122]
["bitfinex","BTCUSD",1730820751425,0.005,69395.0,69384.0,0.21602316]
["bitfinex","BTCUSD",1730820751638,0.144107,69393.0,69388.0,0.144115]
["bitfinex","BTCUSD",1730820751841,0.144107,69393.0,69375.0,0.288288]
["bitfinex","BTCUSD",1730820751842,0.002,69385.0,69375.0,0.288288]
["bitfinex","BTCUSD",1730820752076,0.002,69385.0,69382.0,0.21602316]
["bitfinex","BTCUSD",1730820752287,0.145738,69398.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730820752507,0.001642,69398.0,69385.0,0.14867887]
["bitfinex","BTCUSD",1730820752739,0.004,69395.0,69394.0,0.144104]
["bitfinex","BTCUSD",1730820753177,0.004,69395.0,69394.0,0.29278267]
["bitfinex","BTCUSD",1730820753390,0.004,69395.0,69394.0,0.54655098]
["bitfinex","BTCUSD",1730820753592,0.001642,69398.0,69397.0,0.149098]
["bitfinex","BTCUSD",1730820753798,0.001642,69398.0,69397.0,0.37779504]
["bitfinex","BTCUSD",1730820754248,0.001632,69406.0,69397.0,0.37779504]
["bitfinex","BTCUSD",1730820754249,0.001632,69406.0,69405.0,0.149081]
["bitfinex","BTCUSD",1730820754453,0.001632,69406.0,69405.0,0.54940842]
["bitfinex","BTCUSD",1730820754671,0.001632,69406.0,69405.0,0.59152798]
["bitfinex","BTCUSD",1730820755338,0.001632,69406.0,69405.0,0.58652798]
["bitfinex","BTCUSD",1730820755619,0.001632,69406.0,69405.0,0.59152798]
["bitfinex","BTCUSD",1730820756052,0.0141537,69427.0,69416.0,0.005]
["bitfinex","BTCUSD",1730820756053,0.0091537,69427.0,69416.0,0.005]
["bitfinex","BTCUSD",1730820756268,0.0091537,69427.0,69405.0,0.44244698]
["bitfinex","BTCUSD",1730820756269,0.0091537,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730820756478,0.0091537,69427.0,69423.0,0.144043]
["bitfinex","BTCUSD",1730820756713,0.0091537,69427.0,69417.0,0.15079704]
["bitfinex","BTCUSD",1730820756964,0.0091537,69427.0,69423.0,0.144043]
["bitfinex","BTCUSD",1730820757171,0.0091537,69427.0,69418.0,0.288109]
["bitfinex","BTCUSD",1730820757380,0.0091537,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730820757593,0.0091537,69427.0,69417.0,0.43890904]
["bitfinex","BTCUSD",1730820757594,0.0091537,69427.0,69423.0,0.144044]
["bitfinex","BTCUSD",1730820757825,0.0131537,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730820758051,0.0131537,69427.0,69426.0,0.52758794]
["bitfinex","BTCUSD",1730820758758,0.0147977,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730820758995,0.0147977,69427.0,69420.0,0.25164994]
["bitfinex","BTCUSD",1730820758996,0.0107977,69427.0,69420.0,0.25164994]
["bitfinex","BTCUSD",1730820759654,0.0107977,69427.0,69423.0,0.003]
["bitfinex","BTCUSD",1730820759881,0.0107977,69427.0,69426.0,0.002]
["bitfinex","BTCUSD",1730820760089,0.0107977,69427.0,69423.0,0.14879704]
["bitfinex","BTCUSD",1730820760508,0.1548337,69427.0,69423.0,0.14879704]
["bitfinex","BTCUSD",1730820760725,0.144038,69426.0,69423.0,0.14579704]
["bitfinex","BTCUSD",1730820760960,0.144038,69426.0,69420.0,0.25164994]
["bitfinex","BTCUSD",1730820760962,0.288076,69426.0,69420.0,0.005]
["bitfinex","BTCUSD",1730820761166,0.144044,69423.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820761372,0.144045,69423.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820761639,0.0107977,69427.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820761868,0.144039,69426.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820762098,0.0107977,69427.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820762328,0.144041,69425.0,69421.0,0.14579704]
["bitfinex","BTCUSD",1730820762577,0.1548347,69427.0,69423.0,0.003]
["bitfinex","BTCUSD",1730820762803,0.144042,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730820763038,0.156042,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1730820763270,0.156042,69424.0,69405.0,0.288162]
["bitfinex","BTCUSD",1730820763271,0.005,69420.0,69408.0,0.144074]
["bitfinex","BTCUSD",1730820763509,0.005,69420.0,69401.0,0.50420216]
["bitfinex","BTCUSD",1730820763510,0.005,69416.0,69401.0,0.21602316]
["bitfinex","BTCUSD",1730820763733,0.005,69416.0,69406.0,0.144078]
["bitfinex","BTCUSD",1730820763969,0.002,69419.0,69401.0,0.21602316]
["bitfinex","BTCUSD",1730820763970,0.144088,69402.0,69401.0,0.21602316]
["bitfinex","BTCUSD",1730820764793,0.005,69408.0,69401.0,0.21602316]
["bitfinex","BTCUSD",1730820764794,0.14608,69406.0,69401.0,0.14579704]
["bitfinex","BTCUSD",1730820765027,0.288117,69417.0,69402.0,0.14579704]
["bitfinex","BTCUSD",1730820765028,0.005,69415.0,69402.0,0.14579704]
["bitfinex","BTCUSD",1730820765252,0.149065,69413.0,69408.0,0.144075]
["bitfinex","BTCUSD",1730820765486,0.005,69418.0,69409.0,0.14579704]
["bitfinex","BTCUSD",1730820765716,0.14406,69416.0,69411.0,0.144069]
["bitfinex","BTCUSD",1730820766324,0.001632,69472.0,69415.0,0.14406]
["bitfinex","BTCUSD",1730820766325,0.293093,69422.0,69415.0,0.14406]
["bitfinex","BTCUSD",1730820766550,0.006,69418.0,69415.0,0.14579704]
["bitfinex","BTCUSD",1730820766987,0.293097,69421.0,69411.0,0.144068]
["bitfinex","BTCUSD",1730820767205,0.005,69422.0,69414.0,0.25164994]
["bitfinex","BTCUSD",1730820767414,0.005,69422.0,69417.0,0.144055]
["bitfinex","BTCUSD",1730820767616,0.005,69422.0,69416.0,0.144059]
["bitfinex","BTCUSD",1730820767847,0.005,69422.0,69419.0,0.144052]
["bitfinex","BTCUSD",1730820768068,0.005,69422.0,69415.0,0.14579704]
["bitfinex","BTCUSD",1730820768069,0.005,69422.0,69416.0,0.144058]
["bitfinex","BTCUSD",1730820768306,0.005,69422.0,69415.0,0.14579704]
["bitfinex","BTCUSD",1730820768307,0.144051,69420.0,69415.0,0.28985704]
["bitfinex","BTCUSD",1730820768522,0.0107977,69427.0,69415.0,0.28985704]
["bitfinex","BTCUSD",1730820768523,0.0107977,69427.0,69417.0,0.21602316]
["bitfinex","BTCUSD",1730820768732,0.0107977,69427.0,69426.0,0.144038]
["bitfinex","BTCUSD",1730820768937,0.0107977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820769855,0.0187977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820770261,0.0147977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820770462,0.0157977,69427.0,69426.0,0.30083504]
["bitfinex","BTCUSD",1730820770672,0.0167977,69427.0,69426.0,0.30083504]
["bitfinex","BTCUSD",1730820770906,0.0167977,69427.0,69426.0,0.43793504]
["bitfinex","BTCUSD",1730820771366,0.0167977,69427.0,69426.0,0.43293504]
["bitfinex","BTCUSD",1730820771802,0.0167977,69427.0,69426.0,0.43793504]
["bitfinex","BTCUSD",1730820772025,0.0157977,69427.0,69426.0,0.43293504]
["bitfinex","BTCUSD",1730820772285,0.0167977,69427.0,69426.0,0.43993504]
["bitfinex","BTCUSD",1730820772488,0.0117977,69427.0,69426.0,0.43393504]
["bitfinex","BTCUSD",1730820772695,0.0117977,69427.0,69426.0,0.43493504]
["bitfinex","BTCUSD",1730820773111,0.0117977,69427.0,69426.0,0.42893504]
["bitfinex","BTCUSD",1730820773496,0.0117977,69427.0,69426.0,0.43193504]
["bitfinex","BTCUSD",1730820773714,0.0107977,69427.0,69426.0,0.42193504]
["bitfinex","BTCUSD",1730820773913,0.0107977,69427.0,69374.0,0.30122286]
["bitfinex","BTCUSD",1730820773914,0.005,69426.0,69414.0,0.0489]
["bitfinex","BTCUSD",1730820774154,0.005,69417.0,69415.0,0.21602316]
["bitfinex","BTCUSD",1730820774375,0.005,69417.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820774376,0.012,69416.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820774607,0.005,69415.0,69406.0,0.28987604]
["bitfinex","BTCUSD",1730820774851,0.288126,69414.0,69406.0,0.14579704]
["bitfinex","BTCUSD",1730820775035,0.288126,69414.0,69402.0,0.25164994]
["bitfinex","BTCUSD",1730820775036,0.002,69408.0,69399.0,0.288188]
["bitfinex","BTCUSD",1730820775255,0.144078,69407.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820775459,0.005,69409.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730820775677,0.005,69409.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820775678,0.013132,69409.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820775936,0.007,69426.0,69414.0,0.001]
["bitfinex","BTCUSD",1730820776144,0.0107977,69427.0,69425.0,0.25164994]
["bitfinex","BTCUSD",1730820776365,0.0107977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820776571,0.02394446,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820776787,0.0107977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820777112,0.0107977,69427.0,69426.0,0.5108582]
["bitfinex","BTCUSD",1730820777319,0.0107977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820778231,0.0107977,69427.0,69426.0,0.14579704]
["bitfinex","BTCUSD",1730820778450,0.0107977,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820778667,0.02397779,69427.0,69426.0,0.28983504]
["bitfinex","BTCUSD",1730820778875,0.02497779,69427.0,69426.0,0.15779704]
["bitfinex","BTCUSD",1730820779080,0.02497779,69427.0,69426.0,0.14679704]
["bitfinex","BTCUSD",1730820779081,0.02697779,69427.0,69426.0,0.14679704]
["bitfinex","BTCUSD",1730820779283,0.02497779,69427.0,69426.0,0.14679704]
["bitfinex","BTCUSD",1730820779516,0.02597779,69427.0,69426.0,0.15979704]
["bitfinex","BTCUSD",1730820779783,0.02597779,69427.0,69419.0,0.22102316]
["bitfinex","BTCUSD",1730820779784,0.02597779,69427.0,69419.0,0.21602316]
["bitfinex","BTCUSD",1730820780013,0.02597779,69427.0,69411.0,0.58888694]
["bitfinex","BTCUSD",1730820780014,0.144057,69417.0,69411.0,0.193168]
["bitfinex","BTCUSD",1730820780244,0.144065,69413.0,69405.0,0.36010216]
["bitfinex","BTCUSD",1730820780448,0.002,69410.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820780659,0.002,69406.0,69405.0,0.21602316]
["bitfinex","BTCUSD",1730820780864,0.002,69406.0,69398.0,0.21602316]
["bitfinex","BTCUSD",1730820780865,0.01318869,69406.0,69400.0,0.14409]
["bitfinex","BTCUSD",1730820781105,0.002,69404.0,69401.0,0.14579704]
["bitfinex","BTCUSD",1730820781314,0.005,69411.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730820781315,0.01318869,69403.0,69402.0,0.144087]
["bitfinex","BTCUSD",1730820781520,0.01318869,69403.0,69402.0,0.14579704]
["bitfinex","BTCUSD",1730820781758,0.01318869,69403.0,69391.0,0.30312316]
["bitfinex","BTCUSD",1730820781972,0.288162,69406.0,69393.0,0.288213]
["bitfinex","BTCUSD",1730820781973,0.002,69401.0,69393.0,0.288213]
["bitfinex","BTCUSD",1730820782180,0.01319274,69400.0,69397.0,0.144096]
["bitfinex","BTCUSD",1730820782400,0.01319274,69400.0,69399.0,0.144094]
["bitfinex","BTCUSD",1730820782613,0.156072,69410.0,69400.0,0.288184]
["bitfinex","BTCUSD",1730820782614,0.005,69409.0,69400.0,0.288184]
["bitfinex","BTCUSD",1730820782838,0.002,69402.0,69401.0,0.14579704]
["bitfinex","BTCUSD",1730820783052,0.144091,69401.0,69392.0,0.432325]
["bitfinex","BTCUSD",1730820783327,0.144091,69401.0,69391.0,0.21602316]
["bitfinex","BTCUSD",1730820783328,0.002,69395.0,69381.0,0.365262]
["bitfinex","BTCUSD",1730820783566,0.151102,69395.0,69394.0,0.21602316]
["bitfinex","BTCUSD",1730820783802,0.144108,69393.0,69386.0,0.14412]
["bitfinex","BTCUSD",1730820784015,0.144108,69393.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730820784016,0.002,69390.0,69388.0,0.144116]
["bitfinex","BTCUSD",1730820784234,0.01319486,69389.0,69388.0,0.14867896]
["bitfinex","BTCUSD",1730820784468,0.002,69394.0,69388.0,0.14867896]
["bitfinex","BTCUSD",1730820784469,0.002,69394.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730820784682,0.002,69394.0,69385.0,0.288245]
["bitfinex","BTCUSD",1730820784683,0.0131869,69393.0,69391.0,0.144108]
["bitfinex","BTCUSD",1730820784901,0.002,69394.0,69392.0,0.14579704]
["bitfinex","BTCUSD",1730820785113,0.01318585,69393.0,69392.0,0.14579704]
["bitfinex","BTCUSD",1730820785315,0.01318585,69393.0,69392.0,0.28990504]
["bitfinex","BTCUSD",1730820785726,0.01318585,69393.0,69392.0,0.14579704]
["bitfinex","BTCUSD",1730820785942,0.008,69394.0,69388.0,0.001]
["bitfinex","BTCUSD",1730820785943,0.002,69389.0,69388.0,0.001]
["bitfinex","BTCUSD",1730820786204,0.1642962,69389.0,69388.0,0.001]
["bitfinex","BTCUSD",1730820786447,0.005,69378.0,69368.0,0.366736]
["bitfinex","BTCUSD",1730820786651,0.005,69378.0,69375.0,0.14579704]
["bitfinex","BTCUSD",1730820786652,0.0151812,69377.0,69375.0,0.14579704]
["bitfinex","BTCUSD",1730820786884,0.005,69378.0,69375.0,0.14579704]
["bitfinex","BTCUSD",1730820786885,0.0131812,69376.0,69375.0,0.14579704]
["bitfinex","BTCUSD",1730820787378,0.0131812,69376.0,69375.0,0.28994104]
["bitfinex","BTCUSD",1730820787584,0.005,69378.0,69375.0,0.28994004]
["bitfinex","BTCUSD",1730820788041,0.28825,69384.0,69375.0,0.28994004]
["bitfinex","BTCUSD",1730820788042,0.005,69388.0,69376.0,0.21890561]
["bitfinex","BTCUSD",1730820788263,0.294217,69393.0,69368.0,0.000821]
["bitfinex","BTCUSD",1730820788264,0.002,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730820788466,0.288192,69399.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730820788467,0.01815962,69398.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730820788701,0.01815962,69398.0,69381.0,0.0776]
["bitfinex","BTCUSD",1730820788702,0.005,69403.0,69401.0,0.144089]
["bitfinex","BTCUSD",1730820788914,0.007,69407.0,69392.0,0.151108]
["bitfinex","BTCUSD",1730820788915,0.001,69393.0,69392.0,0.151108]
["bitfinex","BTCUSD",1730820789117,0.00835557,69404.0,69400.0,0.14409]
["bitfinex","BTCUSD",1730820789326,0.005,69403.0,69392.0,0.14579704]
["bitfinex","BTCUSD",1730820789533,0.005,69403.0,69393.0,0.43401004]
["bitfinex","BTCUSD",1730820789737,0.007,69398.0,69396.0,0.144098]
["bitfinex","BTCUSD",1730820789959,0.007,69398.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820790165,0.005,69403.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820790379,0.002,69402.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820790585,0.149086,69403.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820790786,0.00335557,69404.0,69398.0,0.288191]
["bitfinex","BTCUSD",1730820790997,0.005,69403.0,69397.0,0.14579704]
["bitfinex","BTCUSD",1730820791203,0.29152357,69404.0,69397.0,0.14579704]
["bitfinex","BTCUSD",1730820791414,0.29152357,69404.0,69388.0,0.288231]
["bitfinex","BTCUSD",1730820791415,0.007,69394.0,69393.0,0.21602316]
["bitfinex","BTCUSD",1730820791631,0.005,69394.0,69393.0,0.21602316]
["bitfinex","BTCUSD",1730820792096,0.005,69394.0,69384.0,0.21602316]
["bitfinex","BTCUSD",1730820792097,0.149105,69394.0,69389.0,0.144114]
["bitfinex","BTCUSD",1730820792313,0.149105,69394.0,69385.0,0.288246]
["bitfinex","BTCUSD",1730820792579,0.005,69394.0,69386.0,0.14579704]
["bitfinex","BTCUSD",1730820792798,0.01415744,69398.0,69397.0,0.145098]
["bitfinex","BTCUSD",1730820793030,0.001,69398.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820793270,0.007,69404.0,69403.0,0.144085]
["bitfinex","BTCUSD",1730820793498,0.29153157,69402.0,69389.0,0.006]
["bitfinex","BTCUSD",1730820793721,0.144098,69398.0,69394.0,0.21602316]
["bitfinex","BTCUSD",1730820793924,0.002,69400.0,69390.0,0.14579704]
["bitfinex","BTCUSD",1730820793925,0.149105,69394.0,69390.0,0.14579704]
["bitfinex","BTCUSD",1730820794181,0.288176,69402.0,69389.0,0.003]
["bitfinex","BTCUSD",1730820794182,0.151112,69390.0,69389.0,0.003]
["bitfinex","BTCUSD",1730820794381,0.15446757,69390.0,69389.0,0.003]
["bitfinex","BTCUSD",1730820794596,0.16761864,69390.0,69389.0,0.003]
["bitfinex","BTCUSD",1730820794864,0.005,69379.0,69368.0,0.289137]
["bitfinex","BTCUSD",1730820795029,0.15249257,69378.0,69369.0,0.00288265]
["bitfinex","BTCUSD",1730820795240,0.00335557,69374.0,69368.0,0.000821]
["bitfinex","BTCUSD",1730820795473,0.00335557,69374.0,69368.0,0.14661804]
["bitfinex","BTCUSD",1730820795474,0.002,69369.0,69368.0,0.14661804]
["bitfinex","BTCUSD",1730820795707,0.005,69371.0,69368.0,0.29077604]
["bitfinex","BTCUSD",1730820795939,0.005,69371.0,69368.0,0.000821]
["bitfinex","BTCUSD",1730820796164,0.002,69369.0,69368.0,0.000821]
["bitfinex","BTCUSD",1730820796373,0.149156,69369.0,69368.0,0.000821]
["bitfinex","BTCUSD",1730820796655,0.25451157,69369.0,69368.0,0.004821]
["bitfinex","BTCUSD",1730820796855,0.54473399,69369.0,69368.0,0.004821]
["bitfinex","BTCUSD",1730820797117,0.54473399,69369.0,69356.0,0.21602316]
["bitfinex","BTCUSD",1730820797118,0.15453657,69357.0,69356.0,0.21602316]
["bitfinex","BTCUSD",1730820797316,0.26766195,69357.0,69356.0,0.21602316]
["bitfinex","BTCUSD",1730820797741,0.01035557,69347.0,69346.0,0.21602316]
["bitfinex","BTCUSD",1730820797988,0.005,69362.0,69346.0,0.21602316]
["bitfinex","BTCUSD",1730820797989,0.007,69348.0,69346.0,0.3618202]
["bitfinex","BTCUSD",1730820798442,0.002,69347.0,69346.0,0.14579704]
["bitfinex","BTCUSD",1730820798687,0.005,69348.0,69347.0,0.144202]
["bitfinex","BTCUSD",1730820798937,0.005,69348.0,69346.0,0.15079704]
["bitfinex","BTCUSD",1730820799180,0.005,69348.0,69333.0,0.288459]
["bitfinex","BTCUSD",1730820799181,0.002,69335.0,69333.0,0.288459]
["bitfinex","BTCUSD",1730820799401,0.002,69334.0,69333.0,0.14579704]
["bitfinex","BTCUSD",1730820799634,0.002,69336.0,69333.0,0.14579704]
["bitfinex","BTCUSD",1730820799862,0.00335557,69335.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820800095,0.002,69340.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820800096,0.005,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820800322,0.007,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820800537,0.005,69332.0,69331.0,0.3626362]
["bitfinex","BTCUSD",1730820800742,0.005,69332.0,69331.0,0.14661304]
["bitfinex","BTCUSD",1730820800962,0.005,69332.0,69331.0,0.29084804]
["bitfinex","BTCUSD",1730820800963,0.007,69332.0,69331.0,0.29084804]
["bitfinex","BTCUSD",1730820801179,0.007,69338.0,69336.0,0.144225]
["bitfinex","BTCUSD",1730820801426,0.007,69338.0,69331.0,0.14661304]
["bitfinex","BTCUSD",1730820801427,0.002,69338.0,69332.0,0.288467]
["bitfinex","BTCUSD",1730820801645,0.007,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1730820801829,0.002,69338.0,69337.0,0.144223]
["bitfinex","BTCUSD",1730820802070,0.007,69338.0,69333.0,0.14579704]
["bitfinex","BTCUSD",1730820802302,0.00335557,69340.0,69333.0,0.14579704]
["bitfinex","BTCUSD",1730820802303,0.005,69339.0,69333.0,0.29002704]
["bitfinex","BTCUSD",1730820802550,0.005,69334.0,69333.0,0.14579704]
["bitfinex","BTCUSD",1730820802759,0.005,69338.0,69334.0,0.144227]
["bitfinex","BTCUSD",1730820802986,0.005,69338.0,69334.0,0.14579704]
["bitfinex","BTCUSD",1730820803223,0.007,69339.0,69334.0,0.14579704]
["bitfinex","BTCUSD",1730820803428,0.005,69338.0,69334.0,0.14579704]
["bitfinex","BTCUSD",1730820803661,0.005,69335.0,69334.0,0.14579704]
["bitfinex","BTCUSD",1730820803871,0.005,69337.0,69334.0,0.14579704]
["bitfinex","BTCUSD",1730820804080,0.002,69343.0,69332.0,0.50449016]
["bitfinex","BTCUSD",1730820804081,0.005,69341.0,69335.0,0.43425104]
["bitfinex","BTCUSD",1730820804290,0.005,69342.0,69335.0,0.14579704]
["bitfinex","BTCUSD",1730820804500,0.00335557,69344.0,69341.0,0.144214]
["bitfinex","BTCUSD",1730820804732,0.144197,69350.0,69336.0,0.00288377]
["bitfinex","BTCUSD",1730820804733,0.005,69349.0,69342.0,0.14579704]
["bitfinex","BTCUSD",1730820804973,0.005,69345.0,69342.0,0.14579704]
["bitfinex","BTCUSD",1730820805210,0.288372,69355.0,69342.0,0.14579704]
["bitfinex","BTCUSD",1730820805211,0.005,69349.0,69342.0,0.14579704]
["bitfinex","BTCUSD",1730820805441,0.14419,69353.0,69348.0,0.144198]
["bitfinex","BTCUSD",1730820805442,0.005,69351.0,69348.0,0.144198]
["bitfinex","BTCUSD",1730820805702,0.005,69368.0,69343.0,0.288421]
["bitfinex","BTCUSD",1730820805703,0.00835557,69365.0,69349.0,0.15079704]
["bitfinex","BTCUSD",1730820805904,0.21602316,69370.0,69355.0,0.005]
["bitfinex","BTCUSD",1730820806123,0.005,69365.0,69357.0,0.432544]
["bitfinex","BTCUSD",1730820806420,0.00952432,69371.0,69360.0,0.28835]
["bitfinex","BTCUSD",1730820806655,0.288247,69385.0,69360.0,0.28835]
["bitfinex","BTCUSD",1730820806656,0.144173,69361.0,69360.0,0.14579704]
["bitfinex","BTCUSD",1730820806873,0.005,69361.0,69360.0,0.14579704]
["bitfinex","BTCUSD",1730820807118,0.00335557,69364.0,69349.0,0.001]
["bitfinex","BTCUSD",1730820807119,0.00835557,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1730820807328,0.15455157,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1730820807768,0.25455157,69350.0,69349.0,0.001]
["bitfinex","BTCUSD",1730820807989,0.25455157,69350.0,69349.0,0.002]
["bitfinex","BTCUSD",1730820808430,0.15256957,69341.0,69340.0,0.21602316]
["bitfinex","BTCUSD",1730820808647,0.102,69350.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820808648,0.15258457,69334.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820808862,0.15458457,69334.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820809084,0.15458857,69332.0,69331.0,0.21683916]
["bitfinex","BTCUSD",1730820809308,0.15458857,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820810005,0.15258857,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820810267,0.15458857,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820810494,0.15558857,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820811435,0.42943262,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820811620,0.42843262,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820811827,0.42843262,69332.0,69331.0,0.002816]
["bitfinex","BTCUSD",1730820812043,0.42843262,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820812458,0.44243262,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820812697,0.44243262,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820812698,0.44143262,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820813148,0.45543262,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820813353,0.4616727,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820814626,0.4486727,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820814892,0.4616727,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820815148,0.19463558,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820815354,0.34239774,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820815786,0.35539774,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820815991,0.34139774,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820816193,0.34239774,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820816621,0.45539774,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820816843,0.46183035,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820817062,0.29003004,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820817999,0.144233,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820818952,0.1442,69348.0,69331.0,0.006816]
["bitfinex","BTCUSD",1730820819176,0.144233,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820819388,0.153233,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820819602,0.153233,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820820049,0.144233,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820820272,0.244233,69332.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820821785,0.252233,69332.0,69331.0,0.001816]
["bitfinex","BTCUSD",1730820822263,0.144233,69332.0,69331.0,0.21683916]
["bitfinex","BTCUSD",1730820822485,0.288408,69346.0,69331.0,0.000816]
["bitfinex","BTCUSD",1730820822695,0.00622398,69347.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820822696,0.151233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820823131,0.144233,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820823991,0.151233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820824843,0.151233,69332.0,69331.0,0.252816]
["bitfinex","BTCUSD",1730820825253,0.144233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820825550,0.144233,69332.0,69331.0,0.47383916]
["bitfinex","BTCUSD",1730820825551,0.007,69332.0,69331.0,0.47383916]
["bitfinex","BTCUSD",1730820825752,0.007,69332.0,69331.0,0.261816]
["bitfinex","BTCUSD",1730820825997,0.001,69332.0,69331.0,0.261816]
["bitfinex","BTCUSD",1730820826233,0.001,69332.0,69331.0,0.40761304]
["bitfinex","BTCUSD",1730820826437,0.002,69332.0,69331.0,0.40661304]
["bitfinex","BTCUSD",1730820826863,0.388411,69346.0,69331.0,0.40661304]
["bitfinex","BTCUSD",1730820826864,0.288413,69345.0,69331.0,0.40661304]
["bitfinex","BTCUSD",1730820827074,0.288417,69344.0,69331.0,0.40761304]
["bitfinex","BTCUSD",1730820827297,0.144233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820827504,0.144233,69332.0,69331.0,0.46783916]
["bitfinex","BTCUSD",1730820827944,0.144233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820828390,0.145233,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820828832,0.244233,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820829082,0.25732795,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820829331,0.25832795,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820829557,0.25832795,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820829967,0.25732795,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820830174,0.26577144,69332.0,69331.0,0.250816]
["bitfinex","BTCUSD",1730820830400,0.26677144,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820830600,0.26477144,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820830838,0.41056848,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820831051,0.66262644,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820831261,0.68562644,69332.0,69331.0,0.251816]
["bitfinex","BTCUSD",1730820832069,0.68562644,69332.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820832070,0.244283,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820832279,0.28037795,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820833316,0.39008004,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820833512,0.40617484,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820834376,0.40316519,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820835140,0.40945525,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820835350,0.42345525,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820835826,0.42345525,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820835827,0.27765821,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820836034,0.26365821,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820836247,0.26365821,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820836248,0.29165821,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820836678,0.02708515,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820836886,0.01308515,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820837092,0.03610006,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820837320,0.02510006,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820837732,0.03510695,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820837937,0.02510695,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820838139,0.02510695,69308.0,69307.0,0.006816]
["bitfinex","BTCUSD",1730820838556,0.01310695,69308.0,69307.0,0.005816]
["bitfinex","BTCUSD",1730820838763,0.01810695,69308.0,69307.0,0.155101]
["bitfinex","BTCUSD",1730820839005,0.01810695,69308.0,69307.0,0.160101]
["bitfinex","BTCUSD",1730820839215,0.01810736,69308.0,69307.0,0.30589804]
["bitfinex","BTCUSD",1730820839421,0.144243,69328.0,69314.0,0.144269]
["bitfinex","BTCUSD",1730820839634,0.21602316,69320.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820839851,0.01311148,69319.0,69312.0,0.22102316]
["bitfinex","BTCUSD",1730820840061,0.01311148,69318.0,69312.0,0.22102316]
["bitfinex","BTCUSD",1730820840322,0.01311148,69317.0,69315.0,0.005]
["bitfinex","BTCUSD",1730820840575,1.72181204,69345.0,69317.0,0.144264]
["bitfinex","BTCUSD",1730820840576,0.144236,69331.0,69317.0,0.144264]
["bitfinex","BTCUSD",1730820840775,0.007,69328.0,69322.0,0.149252]
["bitfinex","BTCUSD",1730820841016,0.01311207,69330.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820841224,0.01311207,69329.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820841434,0.01311207,69328.0,69322.0,0.149253]
["bitfinex","BTCUSD",1730820841640,0.01311207,69327.0,69322.0,0.149253]
["bitfinex","BTCUSD",1730820841858,0.01311207,69326.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820842071,0.01311207,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730820842072,0.0131081,69326.0,69324.0,0.14425]
["bitfinex","BTCUSD",1730820842290,0.0131081,69325.0,69323.0,0.005]
["bitfinex","BTCUSD",1730820842490,0.14423,69334.0,69323.0,0.005]
["bitfinex","BTCUSD",1730820842706,0.14423,69334.0,69315.0,0.288534]
["bitfinex","BTCUSD",1730820842707,0.25,69369.0,69335.0,0.005]
["bitfinex","BTCUSD",1730820842910,0.21602316,69346.0,69344.0,0.144208]
["bitfinex","BTCUSD",1730820843118,0.15890412,69366.0,69343.0,0.005]
["bitfinex","BTCUSD",1730820843119,0.01310708,69345.0,69343.0,0.005]
["bitfinex","BTCUSD",1730820843322,0.01310708,69345.0,69344.0,0.29788894]
["bitfinex","BTCUSD",1730820843580,0.01310708,69365.0,69347.0,0.005]
["bitfinex","BTCUSD",1730820843816,0.01310708,69365.0,69340.0,0.365733]
["bitfinex","BTCUSD",1730820843817,0.21602316,69359.0,69340.0,0.0773]
["bitfinex","BTCUSD",1730820844004,0.21602316,69359.0,69344.0,0.21602316]
["bitfinex","BTCUSD",1730820844005,0.288408,69347.0,69344.0,0.21602316]
["bitfinex","BTCUSD",1730820844214,0.01310708,69346.0,69344.0,0.21602316]
["bitfinex","BTCUSD",1730820844433,0.288395,69350.0,69344.0,0.21602316]
["bitfinex","BTCUSD",1730820844434,0.15731308,69345.0,69344.0,0.21602316]
["bitfinex","BTCUSD",1730820844644,0.15731308,69345.0,69343.0,0.002]
["bitfinex","BTCUSD",1730820844645,0.01310708,69345.0,69343.0,0.002]
["bitfinex","BTCUSD",1730820844882,0.01310708,69344.0,69343.0,0.002]
["bitfinex","BTCUSD",1730820845299,0.01310708,69344.0,69335.0,0.288452]
["bitfinex","BTCUSD",1730820845525,0.01310708,69343.0,69339.0,0.005]
["bitfinex","BTCUSD",1730820845758,0.01310708,69343.0,69331.0,0.28847]
["bitfinex","BTCUSD",1730820845759,0.023,69341.0,69320.0,0.0823]
["bitfinex","BTCUSD",1730820845974,0.63317271,69324.0,69312.0,0.21602316]
["bitfinex","BTCUSD",1730820846168,0.69023437,69324.0,69312.0,0.21602316]
["bitfinex","BTCUSD",1730820846395,0.66927979,69324.0,69312.0,0.21602316]
["bitfinex","BTCUSD",1730820846830,0.66927979,69324.0,69313.0,0.21602316]
["bitfinex","BTCUSD",1730820846831,0.25,69316.0,69313.0,0.21602316]
["bitfinex","BTCUSD",1730820847074,0.26727,69314.0,69313.0,0.21602316]
["bitfinex","BTCUSD",1730820847542,0.26727,69314.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820847543,0.267283,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820847746,0.42615975,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820847950,0.28036271,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820848194,0.11307971,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820848399,0.01307971,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820848629,0.288542,69314.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820848630,0.11307971,69313.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820848855,0.01307971,69312.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849076,0.1,69313.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849077,0.03607971,69311.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849282,0.144283,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849506,0.15736271,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849765,0.01507971,69308.0,69306.0,0.0091537]
["bitfinex","BTCUSD",1730820849961,0.002,69308.0,69306.0,0.0141537]
["bitfinex","BTCUSD",1730820850213,0.01,69316.0,69309.0,0.005]
["bitfinex","BTCUSD",1730820850214,0.01307971,69314.0,69309.0,0.005]
["bitfinex","BTCUSD",1730820850417,0.144283,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820850636,0.16335098,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820850867,0.01906798,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820851076,0.006,69308.0,69307.0,0.000816]
["bitfinex","BTCUSD",1730820851337,0.006,69308.0,69307.0,0.005816]
["bitfinex","BTCUSD",1730820851740,0.15734507,69315.0,69307.0,0.005816]
["bitfinex","BTCUSD",1730820851944,0.007,69308.0,69307.0,0.001816]
["bitfinex","BTCUSD",1730820852158,0.007,69308.0,69307.0,0.006816]
["bitfinex","BTCUSD",1730820852358,0.007,69308.0,69307.0,0.204601]
["bitfinex","BTCUSD",1730820852801,0.002,69336.0,69307.0,0.059316]
["bitfinex","BTCUSD",1730820853004,0.14426,69320.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820853218,0.01,69315.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820853439,0.01,69315.0,69312.0,0.00288529]
["bitfinex","BTCUSD",1730820853643,0.01,69315.0,69311.0,0.01]
["bitfinex","BTCUSD",1730820853871,0.01,69315.0,69314.0,0.005]
["bitfinex","BTCUSD",1730820854112,0.01,69315.0,69314.0,0.77857432]
["bitfinex","BTCUSD",1730820854327,0.288404,69347.0,69330.0,0.005]
["bitfinex","BTCUSD",1730820854560,0.21602316,69331.0,69330.0,0.15079704]
["bitfinex","BTCUSD",1730820854801,0.144214,69342.0,69330.0,0.29503404]
["bitfinex","BTCUSD",1730820854802,0.144217,69340.0,69330.0,0.29503404]
["bitfinex","BTCUSD",1730820855004,0.21602316,69338.0,69327.0,0.005]
["bitfinex","BTCUSD",1730820855224,0.01308214,69337.0,69328.0,0.005]
["bitfinex","BTCUSD",1730820855426,0.01308214,69337.0,69315.0,0.21602316]
["bitfinex","BTCUSD",1730820855427,0.24579704,69337.0,69315.0,0.21602316]
["bitfinex","BTCUSD",1730820855660,0.144266,69316.0,69315.0,0.21602316]
["bitfinex","BTCUSD",1730820856073,0.023,69336.0,69316.0,0.005]
["bitfinex","BTCUSD",1730820856350,0.144275,69312.0,69306.0,0.22517686]
["bitfinex","BTCUSD",1730820856541,0.023,69336.0,69306.0,0.22517686]
["bitfinex","BTCUSD",1730820856542,0.023,69327.0,69308.0,0.005]
["bitfinex","BTCUSD",1730820856748,0.144269,69315.0,69308.0,0.005]
["bitfinex","BTCUSD",1730820856959,0.144258,69320.0,69314.0,0.21602316]
["bitfinex","BTCUSD",1730820857166,0.14426,69319.0,69311.0,0.144275]
["bitfinex","BTCUSD",1730820857393,0.14426,69319.0,69308.0,0.01]
["bitfinex","BTCUSD",1730820857394,0.144268,69316.0,69308.0,0.01]
["bitfinex","BTCUSD",1730820857637,0.023,69327.0,69308.0,0.005822]
["bitfinex","BTCUSD",1730820857814,0.144277,69312.0,69308.0,0.005822]
["bitfinex","BTCUSD",1730820858023,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820858453,0.41307804,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820859321,0.41307804,69309.0,69308.0,0.002822]
["bitfinex","BTCUSD",1730820859536,0.41507804,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820859944,0.41507804,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820860170,0.41307804,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820860381,0.42707804,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820860780,0.281281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820861238,0.258281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820861451,0.158281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820862097,0.144281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820862297,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820862514,0.157281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820862979,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820863190,0.146281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820863401,0.155281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820864574,0.153281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820864781,0.288492,69326.0,69308.0,0.005822]
["bitfinex","BTCUSD",1730820864984,0.38892271,69337.0,69308.0,0.005822]
["bitfinex","BTCUSD",1730820864985,0.2885,69324.0,69311.0,0.144277]
["bitfinex","BTCUSD",1730820865189,0.144275,69312.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820865595,0.288545,69314.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820865596,0.144277,69311.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820865796,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820866136,0.173281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820866488,0.167281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820867224,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820867905,0.144279,69310.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820868108,0.008,69312.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820868316,0.144281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820868764,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820868966,0.006,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820869282,0.001,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730820869435,0.144273,69313.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820869638,0.009154,69327.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820869639,0.144275,69312.0,69311.0,0.005]
["bitfinex","BTCUSD",1730820869849,0.144281,69309.0,69308.0,0.003822]
["bitfinex","BTCUSD",1730820870059,0.144281,69309.0,69308.0,0.002822]
["bitfinex","BTCUSD",1730820871636,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820872283,0.154281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820872599,0.155281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820872804,0.155281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820872805,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820873004,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820873215,0.151281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820873572,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820873781,0.16338361,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820874000,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820874391,0.16338422,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820874619,0.150281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820875006,0.145281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820875157,0.001,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820875365,0.008,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820875576,0.009,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820875786,0.001,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820875979,0.145281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820876237,0.151281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820876601,0.145281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820876992,0.175281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820877196,0.152281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820878216,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820878418,0.158281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820878626,0.157281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820878848,0.144281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820879054,0.145281,69309.0,69308.0,0.001822]
["bitfinex","BTCUSD",1730820879316,0.157281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820879668,0.145281,69309.0,69308.0,0.000822]
["bitfinex","BTCUSD",1730820880023,0.001,69309.0,69308.0,0.160105]
["bitfinex","BTCUSD",1730820880174,0.008,69309.0,69308.0,0.015822]
["bitfinex","BTCUSD",1730820880641,0.008,69309.0,69308.0,0.160105]
["bitfinex","BTCUSD",1730820880857,0.008,69309.0,69308.0,0.38810204]
["bitfinex","BTCUSD",1730820881086,0.008,69309.0,69308.0,0.39261589]
["bitfinex","BTCUSD",1730820881291,0.008,69309.0,69308.0,0.44231589]
["bitfinex","BTCUSD",1730820881483,0.144253,69323.0,69317.0,0.01]
["bitfinex","BTCUSD",1730820881707,0.288496,69325.0,69317.0,0.01]
["bitfinex","BTCUSD",1730820881923,0.288496,69325.0,69308.0,0.27851904]
["bitfinex","BTCUSD",1730820881924,0.1046355,69342.0,69324.0,0.005]
["bitfinex","BTCUSD",1730820882137,0.21602316,69333.0,69327.0,0.005]
["bitfinex","BTCUSD",1730820882351,0.28845,69336.0,69328.0,0.0547]
["bitfinex","BTCUSD",1730820882585,0.28845,69336.0,69328.0,0.0597]
["bitfinex","BTCUSD",1730820883069,0.1046355,69342.0,69332.0,0.005]
["bitfinex","BTCUSD",1730820883304,0.002642,69337.0,69336.0,0.159225]
["bitfinex","BTCUSD",1730820883539,0.001642,69337.0,69336.0,0.01]
["bitfinex","BTCUSD",1730820883775,0.001642,69337.0,69336.0,0.005]
["bitfinex","BTCUSD",1730820883975,0.001642,69337.0,69336.0,0.01]
["bitfinex","BTCUSD",1730820883976,0.145865,69337.0,69336.0,0.01]
["bitfinex","BTCUSD",1730820884198,0.144228,69335.0,69333.0,0.005]
["bitfinex","BTCUSD",1730820884411,0.144236,69331.0,69329.0,0.0779]
["bitfinex","BTCUSD",1730820884638,0.288458,69334.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820884846,0.03738004,69335.0,69328.0,0.001]
["bitfinex","BTCUSD",1730820885095,0.144239,69329.0,69328.0,0.001]
["bitfinex","BTCUSD",1730820885317,0.001642,69337.0,69320.0,0.22102316]
["bitfinex","BTCUSD",1730820885539,0.288491,69327.0,69320.0,0.22102316]
["bitfinex","BTCUSD",1730820885757,0.144255,69322.0,69320.0,0.22102316]
["bitfinex","BTCUSD",1730820885978,0.288491,69327.0,69320.0,0.22102316]
["bitfinex","BTCUSD",1730820885979,0.144256,69321.0,69320.0,0.22102316]
["bitfinex","BTCUSD",1730820886188,0.144256,69321.0,69320.0,0.005]
["bitfinex","BTCUSD",1730820886416,0.144253,69323.0,69320.0,0.01]
["bitfinex","BTCUSD",1730820886626,0.1,69333.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820886892,0.144249,69325.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820887096,0.001,69327.0,69322.0,0.005]
["bitfinex","BTCUSD",1730820887536,0.144247,69326.0,69324.0,0.005]
["bitfinex","BTCUSD",1730820887953,0.001,69327.0,69324.0,0.005]
["bitfinex","BTCUSD",1730820887954,0.144248,69325.0,69324.0,0.005]
["bitfinex","BTCUSD",1730820888182,0.288456,69335.0,69329.0,0.005]
["bitfinex","BTCUSD",1730820888390,0.18008735,69363.0,69335.0,0.005]
["bitfinex","BTCUSD",1730820888391,0.288395,69350.0,69335.0,0.005]
["bitfinex","BTCUSD",1730820888625,0.144222,69338.0,69335.0,0.005]
["bitfinex","BTCUSD",1730820889075,0.288395,69350.0,69336.0,0.149225]
["bitfinex","BTCUSD",1730820889306,0.288385,69352.0,69336.0,0.207425]
["bitfinex","BTCUSD",1730820889558,0.04354781,69368.0,69336.0,0.207425]
["bitfinex","BTCUSD",1730820889559,0.288343,69362.0,69336.0,0.43680611]
["bitfinex","BTCUSD",1730820889782,0.288362,69358.0,69336.0,0.43392204]
["bitfinex","BTCUSD",1730820890029,0.2964295,69362.0,69336.0,0.43392204]
["bitfinex","BTCUSD",1730820890280,0.0080865,69362.0,69355.0,0.149184]
["bitfinex","BTCUSD",1730820890502,0.21602316,69356.0,69355.0,0.149185]
["bitfinex","BTCUSD",1730820890752,0.059392,69368.0,69356.0,0.005]
["bitfinex","BTCUSD",1730820890753,0.001642,69368.0,69356.0,0.005]
["bitfinex","BTCUSD",1730820890958,0.001642,69368.0,69360.0,0.005]
["bitfinex","BTCUSD",1730820891182,0.001642,69368.0,69363.0,0.005]
["bitfinex","BTCUSD",1730820891390,0.001642,69368.0,69367.0,0.15416]
["bitfinex","BTCUSD",1730820891635,0.001642,69368.0,69367.0,0.29995704]
["bitfinex","BTCUSD",1730820892085,0.008642,69368.0,69367.0,0.29995704]
["bitfinex","BTCUSD",1730820892295,0.008642,69368.0,69367.0,0.15579704]
["bitfinex","BTCUSD",1730820892527,0.008642,69368.0,69367.0,0.15079704]
["bitfinex","BTCUSD",1730820892528,0.001642,69368.0,69367.0,0.15079704]
["bitfinex","BTCUSD",1730820893036,0.001642,69368.0,69367.0,0.30795704]
["bitfinex","BTCUSD",1730820893686,0.001642,69368.0,69367.0,0.35775704]
["bitfinex","BTCUSD",1730820893687,0.002642,69368.0,69367.0,0.35775704]
["bitfinex","BTCUSD",1730820893909,0.001642,69368.0,69367.0,0.21359704]
["bitfinex","BTCUSD",1730820894152,5.03496226,69336.0,69335.0,0.023]
["bitfinex","BTCUSD",1730820894369,3.53087782,69336.0,69335.0,0.42381404]
["bitfinex","BTCUSD",1730820894655,3.48987782,69336.0,69335.0,0.42381404]
["bitfinex","BTCUSD",1730820894883,3.14254297,69336.0,69335.0,0.77518904]
["bitfinex","BTCUSD",1730820895086,3.14254297,69336.0,69335.0,0.73814504]
["bitfinex","BTCUSD",1730820895301,3.14254297,69336.0,69335.0,0.58054904]
["bitfinex","BTCUSD",1730820895513,3.14254297,69336.0,69335.0,0.40081404]
["bitfinex","BTCUSD",1730820895720,3.14254297,69336.0,69335.0,0.39630468]
["bitfinex","BTCUSD",1730820895981,3.14254297,69336.0,69335.0,0.40081453]
["bitfinex","BTCUSD",1730820896406,3.14354297,69336.0,69335.0,0.50681453]
["bitfinex","BTCUSD",1730820896643,3.14354297,69336.0,69335.0,0.52081453]
["bitfinex","BTCUSD",1730820897480,3.14354297,69336.0,69335.0,0.50681453]
["bitfinex","BTCUSD",1730820897703,3.14254297,69336.0,69335.0,0.50081453]
["bitfinex","BTCUSD",1730820897941,3.14254297,69336.0,69335.0,0.51681453]
["bitfinex","BTCUSD",1730820898181,3.14354297,69336.0,69335.0,0.50681453]
["bitfinex","BTCUSD",1730820898446,3.14254297,69336.0,69335.0,0.54661157]
["bitfinex","BTCUSD",1730820898890,3.14354297,69336.0,69335.0,0.55261157]
["bitfinex","BTCUSD",1730820899329,3.14254297,69336.0,69335.0,0.54210172]
["bitfinex","BTCUSD",1730820899566,3.14254297,69336.0,69335.0,0.54661232]
["bitfinex","BTCUSD",1730820899783,3.14354297,69336.0,69335.0,0.56361232]
["bitfinex","BTCUSD",1730820900229,3.14354297,69336.0,69335.0,0.55261232]
["bitfinex","BTCUSD",1730820900457,3.14354297,69336.0,69335.0,0.56061232]
["bitfinex","BTCUSD",1730820900670,3.14354297,69336.0,69335.0,0.55261232]
["bitfinex","BTCUSD",1730820901095,3.14254297,69336.0,69335.0,0.55361232]
["bitfinex","BTCUSD",1730820901573,3.14254297,69336.0,69335.0,0.15779704]
["bitfinex","BTCUSD",1730820901574,3.14354297,69336.0,69335.0,0.15779704]
["bitfinex","BTCUSD",1730820901807,3.14354297,69336.0,69335.0,0.30202404]
["bitfinex","BTCUSD",1730820902050,3.14254297,69336.0,69335.0,0.29702404]
["bitfinex","BTCUSD",1730820902313,3.14254297,69336.0,69335.0,0.54910172]
["bitfinex","BTCUSD",1730820902568,3.14354297,69336.0,69335.0,0.54910172]
["bitfinex","BTCUSD",1730820902781,3.14354297,69336.0,69335.0,0.007]
["bitfinex","BTCUSD",1730820903013,3.14254297,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1730820903219,3.14254297,69336.0,69335.0,0.148227]
["bitfinex","BTCUSD",1730820903489,3.14254297,69336.0,69335.0,0.004]
["bitfinex","BTCUSD",1730820903716,3.14254297,69336.0,69317.0,0.288527]
["bitfinex","BTCUSD",1730820903717,0.002,69329.0,69317.0,0.288527]
["bitfinex","BTCUSD",1730820903939,0.144238,69330.0,69327.0,0.21602316]
["bitfinex","BTCUSD",1730820904155,0.05,69334.0,69321.0,0.14579704]
["bitfinex","BTCUSD",1730820904156,0.05,69334.0,69328.0,0.14424]
["bitfinex","BTCUSD",1730820904378,0.002,69331.0,69326.0,0.144245]
["bitfinex","BTCUSD",1730820904598,0.002,69331.0,69326.0,0.29004204]
["bitfinex","BTCUSD",1730820904829,0.05,69334.0,69320.0,0.21602316]
["bitfinex","BTCUSD",1730820905054,0.05,69334.0,69321.0,0.14579704]
["bitfinex","BTCUSD",1730820905055,0.007,69331.0,69321.0,0.14579704]
["bitfinex","BTCUSD",1730820905264,0.007,69331.0,69322.0,0.288507]
["bitfinex","BTCUSD",1730820905496,0.005,69331.0,69325.0,0.144247]
["bitfinex","BTCUSD",1730820905724,0.146229,69335.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730820905725,0.002,69335.0,69328.0,0.144241]
["bitfinex","BTCUSD",1730820905936,0.144239,69330.0,69322.0,0.000821]
["bitfinex","BTCUSD",1730820906158,0.25707768,69333.0,69323.0,0.14579704]
["bitfinex","BTCUSD",1730820906380,0.002,69328.0,69327.0,0.013]
["bitfinex","BTCUSD",1730820906611,0.005,69333.0,69330.0,0.144236]
["bitfinex","BTCUSD",1730820906832,2.73856454,69336.0,69323.0,0.14579704]
["bitfinex","BTCUSD",1730820907055,0.002,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1730820907491,2.73856454,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1730820907731,2.73856454,69336.0,69335.0,0.29002404]
["bitfinex","BTCUSD",1730820908662,2.73856454,69336.0,69335.0,0.29453549]
["bitfinex","BTCUSD",1730820908871,2.73956454,69336.0,69335.0,0.29302404]
["bitfinex","BTCUSD",1730820909094,2.73956454,69336.0,69335.0,0.29753475]
["bitfinex","BTCUSD",1730820909304,2.72083704,69336.0,69335.0,0.55961243]
["bitfinex","BTCUSD",1730820909528,2.57430133,69336.0,69335.0,0.55961243]
["bitfinex","BTCUSD",1730820910853,2.35525414,69336.0,69335.0,0.65661243]
["bitfinex","BTCUSD",1730820911068,2.35525414,69336.0,69335.0,0.66361243]
["bitfinex","BTCUSD",1730820911297,2.3286535,69336.0,69335.0,0.67061243]
["bitfinex","BTCUSD",1730820911522,2.18603855,69336.0,69335.0,0.41853475]
["bitfinex","BTCUSD",1730820911748,2.18503855,69336.0,69335.0,0.41153475]
["bitfinex","BTCUSD",1730820911989,2.18503855,69336.0,69335.0,0.41453475]
["bitfinex","BTCUSD",1730820912462,2.18503855,69336.0,69335.0,0.40002404]
["bitfinex","BTCUSD",1730820912694,2.18603855,69336.0,69335.0,0.40802404]
["bitfinex","BTCUSD",1730820912924,2.18603855,69336.0,69335.0,0.66461162]
["bitfinex","BTCUSD",1730820913154,2.18603855,69336.0,69335.0,0.6646118]
["bitfinex","BTCUSD",1730820913392,2.17856674,69336.0,69335.0,0.6646118]
["bitfinex","BTCUSD",1730820913616,2.10319274,69336.0,69335.0,0.6646118]
["bitfinex","BTCUSD",1730820913865,2.10319274,69336.0,69335.0,0.6926118]
["bitfinex","BTCUSD",1730820913866,1.7745172,69336.0,69335.0,0.6926118]
["bitfinex","BTCUSD",1730820914110,1.72759462,69336.0,69335.0,0.6846118]
["bitfinex","BTCUSD",1730820914344,1.0124471,69336.0,69335.0,0.7918338]
["bitfinex","BTCUSD",1730820914575,1.0124471,69336.0,69335.0,0.8008338]
["bitfinex","BTCUSD",1730820914804,1.0114471,69336.0,69335.0,0.6796118]
["bitfinex","BTCUSD",1730820915046,1.0114471,69336.0,69335.0,0.6516118]
["bitfinex","BTCUSD",1730820915271,1.0124471,69336.0,69335.0,0.6686118]
["bitfinex","BTCUSD",1730820915522,0.98317845,69336.0,69335.0,0.40653412]
["bitfinex","BTCUSD",1730820915772,0.98217845,69336.0,69335.0,0.29453412]
["bitfinex","BTCUSD",1730820916000,0.98317845,69336.0,69335.0,0.31102404]
["bitfinex","BTCUSD",1730820916207,0.98317845,69336.0,69335.0,0.31553478]
["bitfinex","BTCUSD",1730820916838,0.98317845,69336.0,69335.0,0.31553512]
["bitfinex","BTCUSD",1730820916952,0.98217845,69336.0,69335.0,0.30853512]
["bitfinex","BTCUSD",1730820917193,0.98217845,69336.0,69335.0,0.30453512]
["bitfinex","BTCUSD",1730820917396,0.98317845,69336.0,69335.0,0.31153512]
["bitfinex","BTCUSD",1730820917627,0.98317845,69336.0,69335.0,0.32153403]
["bitfinex","BTCUSD",1730820917863,0.98217845,69336.0,69335.0,0.40453403]
["bitfinex","BTCUSD",1730820918072,0.98217845,69336.0,69335.0,0.41335503]
["bitfinex","BTCUSD",1730820918276,0.98382045,69336.0,69335.0,0.44135503]
["bitfinex","BTCUSD",1730820918492,0.98382045,69336.0,69335.0,0.43335503]
["bitfinex","BTCUSD",1730820918723,0.98382045,69336.0,69335.0,0.41235503]
["bitfinex","BTCUSD",1730820918931,0.98382045,69336.0,69335.0,0.40735503]
["bitfinex","BTCUSD",1730820919132,0.98482045,69336.0,69335.0,0.41235503]
["bitfinex","BTCUSD",1730820919365,0.98482045,69336.0,69335.0,0.40235503]
["bitfinex","BTCUSD",1730820919709,0.98482045,69336.0,69335.0,0.41235503]
["bitfinex","BTCUSD",1730820919918,0.98482045,69336.0,69335.0,0.30735503]
["bitfinex","BTCUSD",1730820920122,0.98482045,69336.0,69335.0,0.30235503]
["bitfinex","BTCUSD",1730820920749,0.98382045,69336.0,69335.0,0.29535503]
["bitfinex","BTCUSD",1730820920881,0.98482045,69336.0,69335.0,0.31735503]
["bitfinex","BTCUSD",1730820921269,0.98482045,69336.0,69335.0,0.30335503]
["bitfinex","BTCUSD",1730820921509,0.98382045,69336.0,69335.0,0.30535503]
["bitfinex","BTCUSD",1730820921710,0.98482045,69336.0,69335.0,0.31235503]
["bitfinex","BTCUSD",1730820921934,0.98482045,69336.0,69335.0,0.30235503]
["bitfinex","BTCUSD",1730820922153,0.98382045,69336.0,69335.0,0.30135503]
["bitfinex","BTCUSD",1730820922307,0.98382045,69336.0,69335.0,0.55843271]
["bitfinex","BTCUSD",1730820922533,0.98482045,69336.0,69335.0,0.65843271]
["bitfinex","BTCUSD",1730820922735,0.98482045,69336.0,69335.0,0.65843289]
["bitfinex","BTCUSD",1730820923150,0.95597545,69336.0,69335.0,0.65392272]
["bitfinex","BTCUSD",1730820923359,0.80325265,69336.0,69335.0,0.70578272]
["bitfinex","BTCUSD",1730820923572,0.0454,69373.0,69357.0,0.154181]
["bitfinex","BTCUSD",1730820923772,0.0454,69373.0,69364.0,0.154167]
["bitfinex","BTCUSD",1730820924036,0.081142,69378.0,69377.0,0.154139]
["bitfinex","BTCUSD",1730820924037,0.001642,69378.0,69377.0,0.154139]
["bitfinex","BTCUSD",1730820924264,0.21602316,69389.0,69388.0,0.144117]
["bitfinex","BTCUSD",1730820924681,0.21602316,69389.0,69388.0,0.28991404]
["bitfinex","BTCUSD",1730820924901,0.0795,69393.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730820925088,0.0795,69393.0,69392.0,0.144108]
["bitfinex","BTCUSD",1730820925333,0.0795,69393.0,69392.0,0.28990504]
["bitfinex","BTCUSD",1730820925984,0.001634,69397.0,69396.0,0.1441]
["bitfinex","BTCUSD",1730820926206,0.001634,69397.0,69396.0,0.28989704]
["bitfinex","BTCUSD",1730820927758,0.001634,69397.0,69396.0,0.29089704]
["bitfinex","BTCUSD",1730820928813,0.002634,69397.0,69396.0,0.29589704]
["bitfinex","BTCUSD",1730820929065,0.002634,69397.0,69396.0,0.29489704]
["bitfinex","BTCUSD",1730820929277,0.001634,69397.0,69396.0,0.30489704]
["bitfinex","BTCUSD",1730820929493,0.001634,69397.0,69396.0,0.30289704]
["bitfinex","BTCUSD",1730820929730,0.001634,69397.0,69396.0,0.30789704]
["bitfinex","BTCUSD",1730820930160,0.001634,69397.0,69396.0,0.30289704]
["bitfinex","BTCUSD",1730820930579,0.001634,69397.0,69396.0,0.30989704]
["bitfinex","BTCUSD",1730820930805,0.001634,69397.0,69396.0,0.30689704]
["bitfinex","BTCUSD",1730820931037,0.001634,69397.0,69396.0,0.29989704]
["bitfinex","BTCUSD",1730820931459,0.001634,69397.0,69396.0,0.30489704]
["bitfinex","BTCUSD",1730820931696,0.001634,69397.0,69396.0,0.28989704]
["bitfinex","BTCUSD",1730820931914,0.002634,69397.0,69396.0,0.30089704]
["bitfinex","BTCUSD",1730820932364,0.001634,69397.0,69396.0,0.29689704]
["bitfinex","BTCUSD",1730820932773,0.007634,69397.0,69396.0,0.30789704]
["bitfinex","BTCUSD",1730820933235,0.00572487,69397.0,69396.0,0.30089704]
["bitfinex","BTCUSD",1730820933438,0.00572487,69397.0,69396.0,0.29589704]
["bitfinex","BTCUSD",1730820933870,0.001632,69402.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730820934065,0.001632,69402.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820934520,0.0814,69397.0,69376.0,0.005]
["bitfinex","BTCUSD",1730820934728,0.25207768,69396.0,69388.0,0.21602316]
["bitfinex","BTCUSD",1730820934944,0.25207768,69396.0,69388.0,0.3618202]
["bitfinex","BTCUSD",1730820934945,0.002,69392.0,69388.0,0.3618202]
["bitfinex","BTCUSD",1730820935394,0.002,69386.0,69378.0,0.288272]
["bitfinex","BTCUSD",1730820935609,0.288225,69391.0,69378.0,0.288272]
["bitfinex","BTCUSD",1730820935610,0.002,69389.0,69382.0,0.14579704]
["bitfinex","BTCUSD",1730820935805,0.002,69389.0,69384.0,0.144125]
["bitfinex","BTCUSD",1730820936012,0.002,69389.0,69385.0,0.14579704]
["bitfinex","BTCUSD",1730820936285,0.0464,69383.0,69379.0,0.36015716]
["bitfinex","BTCUSD",1730820936486,0.0464,69383.0,69379.0,0.36015816]
["bitfinex","BTCUSD",1730820936487,0.0017,69380.0,69379.0,0.36015816]
["bitfinex","BTCUSD",1730820936946,0.0017,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1730820937386,0.0017,69382.0,69381.0,0.14579704]
["bitfinex","BTCUSD",1730820937623,0.0464,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730820937822,0.0464,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730820938281,0.0464,69383.0,69382.0,0.14579704]
["bitfinex","BTCUSD",1730820938497,0.0017,69381.0,69378.0,0.00450835]
["bitfinex","BTCUSD",1730820938712,0.0017,69382.0,69379.0,0.28993104]
["bitfinex","BTCUSD",1730820938918,0.0464,69383.0,69382.0,0.148129]
["bitfinex","BTCUSD",1730820939113,0.0464,69383.0,69382.0,0.29392604]
["bitfinex","BTCUSD",1730820939345,0.0464,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730820939577,0.0464,69383.0,69382.0,0.29692604]
["bitfinex","BTCUSD",1730820939815,0.0464,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730820940236,0.0464,69383.0,69382.0,0.29892604]
["bitfinex","BTCUSD",1730820940444,0.0464,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730820940764,0.0464,69383.0,69382.0,0.30392604]
["bitfinex","BTCUSD",1730820941376,0.0474,69383.0,69382.0,0.31492604]
["bitfinex","BTCUSD",1730820942046,0.001642,69383.0,69382.0,0.28992604]
["bitfinex","BTCUSD",1730820942274,0.001642,69383.0,69382.0,0.29392604]
["bitfinex","BTCUSD",1730820942444,0.001642,69383.0,69382.0,0.31792604]
["bitfinex","BTCUSD",1730820942602,0.001642,69383.0,69382.0,0.30392604]
["bitfinex","BTCUSD",1730820942790,0.001642,69383.0,69382.0,0.30422604]
["bitfinex","BTCUSD",1730820943021,0.001642,69383.0,69382.0,0.31122604]
["bitfinex","BTCUSD",1730820943230,0.001632,69402.0,69397.0,0.149098]
["bitfinex","BTCUSD",1730820943426,0.001632,69402.0,69397.0,0.29989504]
["bitfinex","BTCUSD",1730820944022,0.001632,69402.0,69397.0,0.28989504]
["bitfinex","BTCUSD",1730820945427,0.032634,69398.0,69397.0,0.30389504]
["bitfinex","BTCUSD",1730820945650,0.032634,69398.0,69397.0,0.30889504]
["bitfinex","BTCUSD",1730820945881,0.032634,69398.0,69397.0,0.30589504]
["bitfinex","BTCUSD",1730820946106,0.032634,69398.0,69397.0,0.30789504]
["bitfinex","BTCUSD",1730820946337,0.032634,69398.0,69397.0,0.30040183]
["bitfinex","BTCUSD",1730820946552,0.032634,69398.0,69397.0,0.30540183]
["bitfinex","BTCUSD",1730820946762,0.031634,69398.0,69397.0,0.30640183]
["bitfinex","BTCUSD",1730820947204,0.031634,69398.0,69397.0,0.31040183]
["bitfinex","BTCUSD",1730820947413,0.031634,69398.0,69397.0,0.41040183]
["bitfinex","BTCUSD",1730820947630,0.001632,69402.0,69401.0,0.15409]
["bitfinex","BTCUSD",1730820947890,0.001632,69402.0,69401.0,0.65935206]
["bitfinex","BTCUSD",1730820948123,0.001632,69402.0,69401.0,0.65647151]
["bitfinex","BTCUSD",1730820948328,0.001632,69402.0,69401.0,0.67496472]
["bitfinex","BTCUSD",1730820948543,0.001632,69406.0,69405.0,0.254081]
["bitfinex","BTCUSD",1730820948768,0.001632,69406.0,69405.0,0.39987804]
["bitfinex","BTCUSD",1730820948984,0.001632,69406.0,69405.0,0.40017804]
["bitfinex","BTCUSD",1730820949194,0.001642,69423.0,69422.0,0.149046]
["bitfinex","BTCUSD",1730820949422,0.001642,69423.0,69422.0,0.30272322]
["bitfinex","BTCUSD",1730820949642,0.001642,69423.0,69422.0,0.29984304]
["bitfinex","BTCUSD",1730820950502,0.001642,69423.0,69422.0,0.31384304]
["bitfinex","BTCUSD",1730820950732,0.001642,69423.0,69422.0,0.29984304]
["bitfinex","BTCUSD",1730820950965,0.001642,69423.0,69422.0,0.55192072]
["bitfinex","BTCUSD",1730820951189,0.001642,69423.0,69422.0,0.67522072]
["bitfinex","BTCUSD",1730820951444,0.001642,69423.0,69422.0,0.68510587]
["bitfinex","BTCUSD",1730820951665,0.001642,69423.0,69422.0,0.69010587]
["bitfinex","BTCUSD",1730820952095,0.001642,69423.0,69422.0,0.69610587]
["bitfinex","BTCUSD",1730820952301,0.001642,69423.0,69422.0,0.67280587]
["bitfinex","BTCUSD",1730820952520,0.001642,69423.0,69422.0,0.41472819]
["bitfinex","BTCUSD",1730820952757,0.001642,69423.0,69422.0,0.31884304]
["bitfinex","BTCUSD",1730820953172,0.001642,69423.0,69422.0,0.29984304]
["bitfinex","BTCUSD",1730820953385,0.002642,69423.0,69422.0,0.32184304]
["bitfinex","BTCUSD",1730820953594,0.002642,69423.0,69422.0,0.32684304]
["bitfinex","BTCUSD",1730820953797,0.002642,69423.0,69422.0,0.56492072]
["bitfinex","BTCUSD",1730820954032,0.001632,69436.0,69430.0,0.01]
["bitfinex","BTCUSD",1730820954257,0.001632,69436.0,69435.0,0.65189372]
["bitfinex","BTCUSD",1730820954487,0.00151963,69442.0,69441.0,0.254007]
["bitfinex","BTCUSD",1730820954712,0.00151963,69442.0,69441.0,0.39980404]
["bitfinex","BTCUSD",1730820956290,0.00151963,69442.0,69441.0,0.42083891]
["bitfinex","BTCUSD",1730820956724,0.00151963,69442.0,69441.0,0.40680404]
["bitfinex","BTCUSD",1730820956939,0.00151963,69442.0,69441.0,0.41480404]
["bitfinex","BTCUSD",1730820957153,0.00151963,69442.0,69441.0,0.39980404]
["bitfinex","BTCUSD",1730820957608,0.00151963,69442.0,69441.0,0.29880404]
["bitfinex","BTCUSD",1730820957826,0.00151963,69442.0,69441.0,0.30880404]
["bitfinex","BTCUSD",1730820958053,0.00151963,69442.0,69441.0,0.29480404]
["bitfinex","BTCUSD",1730820958257,0.00151963,69442.0,69441.0,0.29280404]
["bitfinex","BTCUSD",1730820958708,0.00151963,69442.0,69441.0,0.30280404]
["bitfinex","BTCUSD",1730820959210,0.00151963,69442.0,69441.0,0.30980404]
["bitfinex","BTCUSD",1730820959445,0.00151963,69442.0,69441.0,0.55188172]
["bitfinex","BTCUSD",1730820959659,0.00151963,69442.0,69441.0,0.65188172]
["bitfinex","BTCUSD",1730820959876,0.00151963,69442.0,69441.0,0.65888172]
["bitfinex","BTCUSD",1730820960311,0.00151963,69442.0,69441.0,0.67488172]
["bitfinex","BTCUSD",1730820960596,0.001632,69452.0,69441.0,0.67488172]
["bitfinex","BTCUSD",1730820960597,0.001632,69452.0,69451.0,0.277286]
["bitfinex","BTCUSD",1730820960823,0.001632,69452.0,69451.0,0.67516072]
["bitfinex","BTCUSD",1730820961032,0.001632,69452.0,69451.0,0.82706072]
["bitfinex","BTCUSD",1730820961240,0.001632,69463.0,69461.0,0.01]
["bitfinex","BTCUSD",1730820961460,7e-07,69463.0,69462.0,0.306103]
["bitfinex","BTCUSD",1730820961682,7e-07,69463.0,69462.0,0.57496004]
["bitfinex","BTCUSD",1730820962779,4e-05,69500.0,69475.0,0.153936]
["bitfinex","BTCUSD",1730820963021,0.21606316,69500.0,69475.0,0.82958814]
["bitfinex","BTCUSD",1730820963277,4e-05,69500.0,69492.0,0.277201]
["bitfinex","BTCUSD",1730820963527,4e-05,69500.0,69492.0,0.52927868]
["bitfinex","BTCUSD",1730820963769,4e-05,69500.0,69496.0,0.277193]
["bitfinex","BTCUSD",1730820964248,4e-05,69500.0,69496.0,0.57489004]
["bitfinex","BTCUSD",1730820964709,4e-05,69500.0,69499.0,0.0103]
["bitfinex","BTCUSD",1730820964929,0.001632,69512.0,69511.0,0.253862]
["bitfinex","BTCUSD",1730820965145,0.001632,69512.0,69511.0,0.65173672]
["bitfinex","BTCUSD",1730820965582,0.001632,69512.0,69511.0,0.67503672]
["bitfinex","BTCUSD",1730820966059,0.001632,69512.0,69511.0,0.91413972]
["bitfinex","BTCUSD",1730820966273,0.001632,69512.0,69511.0,1.13016288]
["bitfinex","BTCUSD",1730820966473,0.001632,69512.0,69511.0,0.91413972]
["bitfinex","BTCUSD",1730820966680,0.001632,69512.0,69511.0,0.92813972]
["bitfinex","BTCUSD",1730820966894,0.001632,69512.0,69511.0,0.65173672]
["bitfinex","BTCUSD",1730820967127,0.001632,69512.0,69511.0,0.38965904]
["bitfinex","BTCUSD",1730820967363,0.081032,69512.0,69511.0,0.15979704]
["bitfinex","BTCUSD",1730820967566,0.082732,69512.0,69511.0,0.15979704]
["bitfinex","BTCUSD",1730820967788,0.081032,69512.0,69511.0,0.15979704]
["bitfinex","BTCUSD",1730820968213,0.086032,69512.0,69511.0,0.16679704]
["bitfinex","BTCUSD",1730820968458,0.231592,69512.0,69511.0,0.16679704]
["bitfinex","BTCUSD",1730820968686,0.231592,69512.0,69511.0,0.007]
["bitfinex","BTCUSD",1730820968895,0.081032,69512.0,69511.0,0.15279704]
["bitfinex","BTCUSD",1730820969117,0.081032,69512.0,69511.0,0.31065904]
["bitfinex","BTCUSD",1730820969549,0.081032,69512.0,69511.0,0.29665904]
["bitfinex","BTCUSD",1730820969747,0.081032,69512.0,69511.0,0.30265904]
["bitfinex","BTCUSD",1730820969956,0.081032,69512.0,69511.0,0.013]
["bitfinex","BTCUSD",1730820970170,0.081032,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730820970603,0.226592,69512.0,69511.0,0.012]
["bitfinex","BTCUSD",1730820970798,0.082732,69512.0,69511.0,0.012]
["bitfinex","BTCUSD",1730820971038,0.081032,69512.0,69511.0,0.012]
["bitfinex","BTCUSD",1730820971503,0.224892,69512.0,69511.0,0.012]
["bitfinex","BTCUSD",1730820971711,0.287684,69521.0,69511.0,0.012]
["bitfinex","BTCUSD",1730820971712,0.002,69543.0,69511.0,0.021]
["bitfinex","BTCUSD",1730820971925,0.002,69543.0,69514.0,0.005]
["bitfinex","BTCUSD",1730820971926,0.023,69524.0,69514.0,0.005]
["bitfinex","BTCUSD",1730820972151,0.14579704,69531.0,69514.0,0.005]
["bitfinex","BTCUSD",1730820972152,0.143845,69519.0,69514.0,0.005]
["bitfinex","BTCUSD",1730820972384,0.287667,69525.0,69514.0,0.005]
["bitfinex","BTCUSD",1730820972385,0.143826,69529.0,69525.0,0.005]
["bitfinex","BTCUSD",1730820972608,0.143818,69532.0,69525.0,0.005]
["bitfinex","BTCUSD",1730820972815,0.38635435,69533.0,69518.0,0.005]
["bitfinex","BTCUSD",1730820973021,0.143843,69520.0,69519.0,0.21602316]
["bitfinex","BTCUSD",1730820973682,0.67403135,69523.0,69519.0,0.21602316]
["bitfinex","BTCUSD",1730820973683,0.143842,69521.0,69519.0,0.21602316]
["bitfinex","BTCUSD",1730820973894,0.38635435,69531.0,69521.0,0.005]
["bitfinex","BTCUSD",1730820974104,0.53017535,69531.0,69521.0,0.005]
["bitfinex","BTCUSD",1730820974328,0.53017535,69531.0,69521.0,0.14884]
["bitfinex","BTCUSD",1730820974549,0.143817,69533.0,69529.0,0.005]
["bitfinex","BTCUSD",1730820974759,0.1258,69537.0,69530.0,0.01]
["bitfinex","BTCUSD",1730820974966,0.009,69532.0,69530.0,0.01]
["bitfinex","BTCUSD",1730820975201,0.009,69532.0,69527.0,0.22102316]
["bitfinex","BTCUSD",1730820975202,0.009,69532.0,69531.0,0.30749329]
["bitfinex","BTCUSD",1730820975438,0.009,69532.0,69531.0,0.30461704]
["bitfinex","BTCUSD",1730820975677,0.009,69532.0,69531.0,0.005]
["bitfinex","BTCUSD",1730820975910,0.009,69532.0,69531.0,0.01]
["bitfinex","BTCUSD",1730820976417,0.009,69532.0,69531.0,0.30461704]
["bitfinex","BTCUSD",1730820976656,0.1258,69537.0,69533.0,0.287632]
["bitfinex","BTCUSD",1730820976890,0.287557,69552.0,69546.0,0.005]
["bitfinex","BTCUSD",1730820976891,0.0771,69549.0,69546.0,0.005]
["bitfinex","BTCUSD",1730820977104,0.0771,69549.0,69548.0,0.01]
["bitfinex","BTCUSD",1730820977311,0.0771,69549.0,69548.0,0.153785]
["bitfinex","BTCUSD",1730820977760,0.0771,69549.0,69548.0,0.01]
["bitfinex","BTCUSD",1730820977998,0.0452,69552.0,69549.0,0.158783]
["bitfinex","BTCUSD",1730820978220,0.0060099,69556.0,69549.0,0.15579704]
["bitfinex","BTCUSD",1730820978451,0.0060099,69556.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730820978887,0.143821,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820979114,0.143821,69550.0,69548.0,0.006]
["bitfinex","BTCUSD",1730820979115,0.143783,69549.0,69548.0,0.006]
["bitfinex","BTCUSD",1730820979576,4e-05,69550.0,69548.0,0.01]
["bitfinex","BTCUSD",1730820979801,0.143783,69549.0,69548.0,0.01]
["bitfinex","BTCUSD",1730820980072,4e-05,69550.0,69549.0,0.015]
["bitfinex","BTCUSD",1730820980302,4e-05,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730820981142,4e-05,69550.0,69549.0,0.30958004]
["bitfinex","BTCUSD",1730820982021,4e-05,69550.0,69549.0,0.16579704]
["bitfinex","BTCUSD",1730820982239,4e-05,69550.0,69549.0,0.16079704]
["bitfinex","BTCUSD",1730820982444,4e-05,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820982445,0.223421,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820982934,0.023,69549.0,69544.0,0.21602316]
["bitfinex","BTCUSD",1730820983163,0.023,69549.0,69533.0,0.005]
["bitfinex","BTCUSD",1730820983164,0.143808,69537.0,69533.0,0.005]
["bitfinex","BTCUSD",1730820983389,0.43625435,69545.0,69532.0,0.005]
["bitfinex","BTCUSD",1730820983390,0.0499,69545.0,69538.0,0.005]
["bitfinex","BTCUSD",1730820983593,0.07964,69550.0,69549.0,0.015]
["bitfinex","BTCUSD",1730820983808,0.07964,69550.0,69549.0,0.01]
["bitfinex","BTCUSD",1730820984036,0.07964,69550.0,69549.0,0.007]
["bitfinex","BTCUSD",1730820984037,0.224421,69550.0,69549.0,0.007]
["bitfinex","BTCUSD",1730820984269,0.07964,69550.0,69542.0,0.22102316]
["bitfinex","BTCUSD",1730820984491,0.143795,69543.0,69542.0,0.22102316]
["bitfinex","BTCUSD",1730820984710,0.143793,69544.0,69543.0,0.005]
["bitfinex","BTCUSD",1730820984931,0.143795,69543.0,69542.0,0.005]
["bitfinex","BTCUSD",1730820985158,0.287567,69549.0,69535.0,0.21602316]
["bitfinex","BTCUSD",1730820985159,0.14381,69536.0,69535.0,0.21602316]
["bitfinex","BTCUSD",1730820985608,0.0459,69538.0,69535.0,0.21602316]
["bitfinex","BTCUSD",1730820985835,0.0459,69538.0,69533.0,0.005]
["bitfinex","BTCUSD",1730820986077,0.0459,69538.0,69537.0,0.01]
["bitfinex","BTCUSD",1730820986308,0.0459,69538.0,69537.0,0.015]
["bitfinex","BTCUSD",1730820986789,0.0459,69538.0,69527.0,0.50368016]
["bitfinex","BTCUSD",1730820986790,0.0459,69538.0,69533.0,0.005]
["bitfinex","BTCUSD",1730820987014,0.0459,69538.0,69534.0,0.21602316]
["bitfinex","BTCUSD",1730820987233,0.189706,69538.0,69536.0,0.01]
["bitfinex","BTCUSD",1730820987455,0.0459,69538.0,69536.0,0.01]
["bitfinex","BTCUSD",1730820987672,0.0469,69538.0,69537.0,0.019]
["bitfinex","BTCUSD",1730820987878,0.0469,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1730820988102,0.0459,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1730820988314,0.0469,69538.0,69537.0,0.011]
["bitfinex","BTCUSD",1730820988747,0.22424,69550.0,69544.0,0.005]
["bitfinex","BTCUSD",1730820988988,0.22424,69550.0,69537.0,0.15179704]
["bitfinex","BTCUSD",1730820988989,0.143806,69538.0,69537.0,0.006]
["bitfinex","BTCUSD",1730820989418,0.287614,69538.0,69533.0,0.005]
["bitfinex","BTCUSD",1730820989648,0.143806,69538.0,69537.0,0.22102316]
["bitfinex","BTCUSD",1730820989855,0.143806,69538.0,69537.0,0.005]
["bitfinex","BTCUSD",1730820990061,0.143802,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730820990479,0.1438,69541.0,69540.0,0.005]
["bitfinex","BTCUSD",1730820991137,0.287553,69553.0,69540.0,0.005]
["bitfinex","BTCUSD",1730820991138,0.143792,69545.0,69540.0,0.01]
["bitfinex","BTCUSD",1730820991379,0.143787,69547.0,69542.0,0.005]
["bitfinex","BTCUSD",1730820991584,0.143786,69548.0,69542.0,0.005]
["bitfinex","BTCUSD",1730820991817,0.368025,69550.0,69542.0,0.005]
["bitfinex","BTCUSD",1730820991818,0.080459,69550.0,69543.0,0.22102316]
["bitfinex","BTCUSD",1730820992028,0.143784,69549.0,69543.0,0.22602316]
["bitfinex","BTCUSD",1730820992230,0.33086156,69550.0,69540.0,0.005]
["bitfinex","BTCUSD",1730820992444,0.33086156,69550.0,69542.0,0.22102316]
["bitfinex","BTCUSD",1730820992846,0.287567,69549.0,69542.0,0.22102316]
["bitfinex","BTCUSD",1730820993071,0.1438,69541.0,69540.0,0.008]
["bitfinex","BTCUSD",1730820993274,0.143797,69542.0,69541.0,0.005]
["bitfinex","BTCUSD",1730820993483,0.287571,69548.0,69541.0,0.005]
["bitfinex","BTCUSD",1730820993683,0.287575,69547.0,69541.0,0.005]
["bitfinex","BTCUSD",1730820993896,0.287567,69549.0,69542.0,0.21902316]
["bitfinex","BTCUSD",1730820994104,0.000859,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820994557,0.000859,69550.0,69547.0,0.005]
["bitfinex","BTCUSD",1730820994776,0.000859,69550.0,69548.0,0.21602316]
["bitfinex","BTCUSD",1730820994998,0.000859,69550.0,69547.0,0.005]
["bitfinex","BTCUSD",1730820995221,0.000859,69550.0,69549.0,0.30658004]
["bitfinex","BTCUSD",1730820995656,0.006059,69550.0,69549.0,0.30658004]
["bitfinex","BTCUSD",1730820996468,0.006059,69550.0,69549.0,0.16079704]
["bitfinex","BTCUSD",1730820997449,0.006059,69550.0,69549.0,0.16679704]
["bitfinex","BTCUSD",1730820997653,0.006059,69550.0,69549.0,0.32258004]
["bitfinex","BTCUSD",1730820997894,0.006059,69550.0,69549.0,0.31658004]
["bitfinex","BTCUSD",1730820998100,0.006059,69550.0,69549.0,0.31958004]
["bitfinex","BTCUSD",1730820998305,0.006059,69550.0,69549.0,0.30758004]
["bitfinex","BTCUSD",1730820998679,0.006059,69550.0,69549.0,0.16379704]
["bitfinex","BTCUSD",1730820998876,0.006059,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820999058,0.14984,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820999509,0.006059,69550.0,69549.0,0.005]
["bitfinex","BTCUSD",1730820999763,0.006059,69550.0,69549.0,0.148783]
["bitfinex","BTCUSD",1730821000100,0.006059,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821000327,0.007059,69550.0,69549.0,0.31758004]
["bitfinex","BTCUSD",1730821000731,0.006059,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821000976,0.006059,69550.0,69549.0,0.31658004]
["bitfinex","BTCUSD",1730821001180,0.007059,69550.0,69549.0,0.33058004]
["bitfinex","BTCUSD",1730821001356,0.006059,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821001771,0.007059,69550.0,69549.0,0.33058004]
["bitfinex","BTCUSD",1730821002833,0.007059,69550.0,69549.0,0.43558004]
["bitfinex","BTCUSD",1730821003044,0.007059,69550.0,69549.0,0.44323377]
["bitfinex","BTCUSD",1730821003553,0.006059,69550.0,69549.0,0.42923377]
["bitfinex","BTCUSD",1730821003772,0.006059,69550.0,69549.0,0.43123377]
["bitfinex","BTCUSD",1730821003987,0.006059,69550.0,69549.0,0.40658004]
["bitfinex","BTCUSD",1730821004201,0.006059,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821004338,0.006059,69550.0,69549.0,0.30958004]
["bitfinex","BTCUSD",1730821004754,0.006059,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821004956,0.007059,69550.0,69549.0,0.31158004]
["bitfinex","BTCUSD",1730821005284,0.006059,69550.0,69549.0,0.30958004]
["bitfinex","BTCUSD",1730821005485,0.006059,69550.0,69549.0,0.16079704]
["bitfinex","BTCUSD",1730821005762,0.006059,69550.0,69549.0,0.16579704]
["bitfinex","BTCUSD",1730821006094,0.006059,69550.0,69549.0,0.30958004]
["bitfinex","BTCUSD",1730821006095,0.005559,69550.0,69549.0,0.30958004]
["bitfinex","BTCUSD",1730821006714,0.005559,69550.0,69549.0,0.30658004]
["bitfinex","BTCUSD",1730821006936,0.005559,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821007151,0.006559,69550.0,69549.0,0.30558004]
["bitfinex","BTCUSD",1730821007564,0.005559,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821007765,0.005559,69550.0,69549.0,0.31758004]
["bitfinex","BTCUSD",1730821007967,0.005559,69550.0,69549.0,0.33158004]
["bitfinex","BTCUSD",1730821008176,0.005559,69550.0,69549.0,0.31758004]
["bitfinex","BTCUSD",1730821008380,0.005559,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821008587,0.006559,69550.0,69549.0,0.30558004]
["bitfinex","BTCUSD",1730821009939,0.005559,69550.0,69549.0,0.30458004]
["bitfinex","BTCUSD",1730821010159,0.006559,69550.0,69549.0,0.41858004]
["bitfinex","BTCUSD",1730821010365,0.006559,69550.0,69549.0,0.43758004]
["bitfinex","BTCUSD",1730821010557,0.005559,69550.0,69549.0,0.40958004]
["bitfinex","BTCUSD",1730821011352,0.006559,69550.0,69549.0,0.40958004]
["bitfinex","BTCUSD",1730821011553,0.006559,69550.0,69549.0,0.41458004]
["bitfinex","BTCUSD",1730821011762,0.005559,69550.0,69549.0,0.41958004]
["bitfinex","BTCUSD",1730821012270,0.005559,69550.0,69549.0,0.41621804]
["bitfinex","BTCUSD",1730821012486,0.005559,69550.0,69549.0,0.41121804]
["bitfinex","BTCUSD",1730821013143,0.006559,69550.0,69549.0,0.42221804]
["bitfinex","BTCUSD",1730821013395,0.006559,69550.0,69549.0,0.43321804]
["bitfinex","BTCUSD",1730821013614,0.006559,69550.0,69549.0,0.41121804]
["bitfinex","BTCUSD",1730821013615,0.005559,69550.0,69549.0,0.41121804]
["bitfinex","BTCUSD",1730821014035,0.005559,69550.0,69549.0,0.41821804]
["bitfinex","BTCUSD",1730821014246,0.005559,69550.0,69549.0,0.40921804]
["bitfinex","BTCUSD",1730821014465,0.005559,69550.0,69549.0,0.40621804]
["bitfinex","BTCUSD",1730821014715,0.005559,69550.0,69549.0,0.40821804]
["bitfinex","BTCUSD",1730821014907,0.005559,69550.0,69549.0,0.40621804]
["bitfinex","BTCUSD",1730821016109,0.00293141,69550.0,69549.0,0.41121804]
["bitfinex","BTCUSD",1730821016257,0.00293141,69550.0,69549.0,0.50351804]
["bitfinex","BTCUSD",1730821016470,0.00493141,69550.0,69549.0,0.50351804]
["bitfinex","BTCUSD",1730821016706,4.1e-07,69550.0,69549.0,0.53235804]
["bitfinex","BTCUSD",1730821016916,0.0060099,69556.0,69555.0,0.275771]
["bitfinex","BTCUSD",1730821017174,0.0060099,69556.0,69555.0,0.44456804]
["bitfinex","BTCUSD",1730821017383,9e-07,69556.0,69555.0,0.44456804]
["bitfinex","BTCUSD",1730821018022,9e-07,69556.0,69555.0,0.40956804]
["bitfinex","BTCUSD",1730821018225,9e-07,69556.0,69555.0,0.43756804]
["bitfinex","BTCUSD",1730821018450,9e-07,69556.0,69555.0,0.45656804]
["bitfinex","BTCUSD",1730821019640,9e-07,69556.0,69555.0,0.47056804]
["bitfinex","BTCUSD",1730821020042,0.21602316,69580.0,69566.0,0.168748]
["bitfinex","BTCUSD",1730821020250,0.21602316,69580.0,69566.0,0.41954504]
["bitfinex","BTCUSD",1730821020457,0.000816,69582.0,69566.0,0.41954504]
["bitfinex","BTCUSD",1730821021859,0.000816,69582.0,69581.0,0.263717]
["bitfinex","BTCUSD",1730821022124,0.000816,69582.0,69581.0,0.40951404]
["bitfinex","BTCUSD",1730821022347,0.000816,69582.0,69581.0,0.30451404]
["bitfinex","BTCUSD",1730821022563,0.000816,69582.0,69581.0,0.29951404]
["bitfinex","BTCUSD",1730821023861,0.000816,69582.0,69581.0,0.30451404]
["bitfinex","BTCUSD",1730821024354,0.000816,69582.0,69581.0,0.31751404]
["bitfinex","BTCUSD",1730821024355,0.005816,69582.0,69581.0,0.31751404]
["bitfinex","BTCUSD",1730821024557,0.005816,69582.0,69581.0,0.30551404]
["bitfinex","BTCUSD",1730821025015,0.005816,69582.0,69581.0,0.30651404]
["bitfinex","BTCUSD",1730821025264,0.005816,69582.0,69581.0,0.001]
["bitfinex","BTCUSD",1730821025265,0.133116,69582.0,69581.0,0.001]
["bitfinex","BTCUSD",1730821025466,0.133116,69582.0,69581.0,0.006]
["bitfinex","BTCUSD",1730821025663,0.128116,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730821025884,0.128116,69582.0,69581.0,0.30551404]
["bitfinex","BTCUSD",1730821026054,0.000816,69582.0,69581.0,0.30551404]
["bitfinex","BTCUSD",1730821026317,0.000816,69582.0,69581.0,0.30451404]
["bitfinex","BTCUSD",1730821026508,0.000816,69582.0,69581.0,0.40451404]
["bitfinex","BTCUSD",1730821026731,0.000816,69582.0,69581.0,0.41951404]
["bitfinex","BTCUSD",1730821026955,0.006816,69582.0,69581.0,0.42051404]
["bitfinex","BTCUSD",1730821027212,0.006816,69582.0,69581.0,0.43468319]
["bitfinex","BTCUSD",1730821027445,0.006816,69582.0,69581.0,0.43268319]
["bitfinex","BTCUSD",1730821028075,0.006816,69582.0,69581.0,0.42868319]
["bitfinex","BTCUSD",1730821028285,0.006816,69582.0,69581.0,0.42368319]
["bitfinex","BTCUSD",1730821028509,0.006816,69582.0,69581.0,0.42268319]
["bitfinex","BTCUSD",1730821028728,0.006816,69582.0,69581.0,0.44668319]
["bitfinex","BTCUSD",1730821029182,0.006816,69582.0,69581.0,0.43468319]
["bitfinex","BTCUSD",1730821029419,0.000816,69582.0,69581.0,0.44668319]
["bitfinex","BTCUSD",1730821029639,0.000816,69582.0,69581.0,0.83760635]
["bitfinex","BTCUSD",1730821029844,0.000816,69582.0,69581.0,0.48368319]
["bitfinex","BTCUSD",1730821030054,0.0098698,69593.0,69592.0,0.163694]
["bitfinex","BTCUSD",1730821030252,0.0098698,69593.0,69592.0,0.41449104]
["bitfinex","BTCUSD",1730821030460,0.0098698,69593.0,69592.0,0.40949104]
["bitfinex","BTCUSD",1730821031328,0.0098698,69593.0,69592.0,0.40449104]
["bitfinex","BTCUSD",1730821031863,0.0098698,69593.0,69592.0,0.30449104]
["bitfinex","BTCUSD",1730821032363,0.0098698,69593.0,69592.0,0.31549104]
["bitfinex","BTCUSD",1730821032537,0.0098698,69593.0,69592.0,0.32049104]
["bitfinex","BTCUSD",1730821032750,0.0098698,69593.0,69592.0,0.30449104]
["bitfinex","BTCUSD",1730821032952,0.0098698,69593.0,69592.0,0.30149104]
["bitfinex","BTCUSD",1730821033207,0.0098698,69593.0,69592.0,0.30249104]
["bitfinex","BTCUSD",1730821033869,0.0098698,69593.0,69592.0,0.146694]
["bitfinex","BTCUSD",1730821034078,0.0098698,69593.0,69592.0,0.002]
["bitfinex","BTCUSD",1730821034298,0.1535618,69593.0,69592.0,0.002]
["bitfinex","BTCUSD",1730821034528,0.1535618,69593.0,69587.0,0.005]
["bitfinex","BTCUSD",1730821034529,0.1517115,69593.0,69591.0,0.005]
["bitfinex","BTCUSD",1730821034734,0.1517115,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1730821034956,0.0080195,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1730821035158,0.1517115,69593.0,69592.0,0.01]
["bitfinex","BTCUSD",1730821035537,0.0080195,69593.0,69592.0,0.005]
["bitfinex","BTCUSD",1730821035976,0.0080195,69593.0,69589.0,0.005]
["bitfinex","BTCUSD",1730821036197,0.0080195,69593.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730821036198,0.143697,69591.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730821036421,0.0080195,69593.0,69590.0,0.005]
["bitfinex","BTCUSD",1730821036422,0.1517125,69593.0,69590.0,0.005]
["bitfinex","BTCUSD",1730821036655,0.0080195,69591.0,69590.0,0.148698]
["bitfinex","BTCUSD",1730821037113,0.0080195,69591.0,69585.0,0.01]
["bitfinex","BTCUSD",1730821037338,0.1437,69590.0,69585.0,0.005]
["bitfinex","BTCUSD",1730821037624,0.0080195,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821037835,0.0080195,69591.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730821038049,0.0080195,69591.0,69582.0,0.005]
["bitfinex","BTCUSD",1730821038273,0.0080195,69591.0,69588.0,0.1437]
["bitfinex","BTCUSD",1730821038495,0.0080195,69591.0,69584.0,0.21602316]
["bitfinex","BTCUSD",1730821038496,0.0130195,69591.0,69587.0,0.143703]
["bitfinex","BTCUSD",1730821038714,0.0130195,69591.0,69588.0,0.143701]
["bitfinex","BTCUSD",1730821038928,0.0130195,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821039136,0.0130195,69591.0,69590.0,0.148698]
["bitfinex","BTCUSD",1730821039396,0.0130195,69591.0,69588.0,0.005]
["bitfinex","BTCUSD",1730821039637,0.0130195,69591.0,69585.0,0.22202316]
["bitfinex","BTCUSD",1730821039872,0.0080195,69591.0,69590.0,0.011]
["bitfinex","BTCUSD",1730821040134,0.0080195,69591.0,69585.0,0.22102316]
["bitfinex","BTCUSD",1730821040135,0.0080195,69591.0,69587.0,0.002]
["bitfinex","BTCUSD",1730821040346,0.0080195,69591.0,69590.0,0.22402316]
["bitfinex","BTCUSD",1730821040562,0.0080195,69591.0,69590.0,0.008]
["bitfinex","BTCUSD",1730821040774,0.0080195,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821040990,0.0080195,69591.0,69590.0,0.29949504]
["bitfinex","BTCUSD",1730821041650,0.0080195,69591.0,69590.0,0.31249504]
["bitfinex","BTCUSD",1730821042775,0.0080195,69591.0,69590.0,0.157698]
["bitfinex","BTCUSD",1730821042996,0.0080195,69591.0,69590.0,0.30449504]
["bitfinex","BTCUSD",1730821043226,0.0130195,69591.0,69590.0,0.30449504]
["bitfinex","BTCUSD",1730821043457,0.0130195,69591.0,69590.0,0.30649504]
["bitfinex","BTCUSD",1730821043678,0.0130195,69591.0,69590.0,0.30449504]
["bitfinex","BTCUSD",1730821043937,0.0080195,69591.0,69590.0,0.30449504]
["bitfinex","BTCUSD",1730821044161,0.0080195,69591.0,69590.0,0.40749504]
["bitfinex","BTCUSD",1730821044580,0.0080195,69591.0,69590.0,0.30749504]
["bitfinex","BTCUSD",1730821044793,0.0080195,69591.0,69590.0,0.30649504]
["bitfinex","BTCUSD",1730821045438,0.0080195,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821046119,0.0090195,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821046557,0.0080195,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821046786,0.0100195,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821047269,0.0080195,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821047749,0.0080195,69591.0,69590.0,0.40649504]
["bitfinex","BTCUSD",1730821048805,0.0080195,69591.0,69590.0,0.40949504]
["bitfinex","BTCUSD",1730821049015,0.0088375,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821049430,0.0088375,69591.0,69590.0,0.40849504]
["bitfinex","BTCUSD",1730821049647,0.0088375,69591.0,69590.0,0.40649504]
["bitfinex","BTCUSD",1730821049869,0.0088375,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821050082,0.0088375,69591.0,69590.0,0.40549504]
["bitfinex","BTCUSD",1730821050733,0.0088375,69591.0,69590.0,0.40449504]
["bitfinex","BTCUSD",1730821051612,0.0088375,69591.0,69590.0,0.39949504]
["bitfinex","BTCUSD",1730821051827,0.0088375,69591.0,69590.0,0.29949504]
["bitfinex","BTCUSD",1730821052686,0.0098375,69591.0,69590.0,0.29949504]
["bitfinex","BTCUSD",1730821053159,0.0088375,69591.0,69590.0,0.29949504]
["bitfinex","BTCUSD",1730821053368,0.0128375,69591.0,69590.0,0.29949504]
["bitfinex","BTCUSD",1730821053818,0.0088375,69591.0,69590.0,0.29449504]
["bitfinex","BTCUSD",1730821054046,0.0088375,69591.0,69590.0,0.148698]
["bitfinex","BTCUSD",1730821054327,0.0088375,69591.0,69583.0,0.005]
["bitfinex","BTCUSD",1730821054328,0.143709,69585.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821054574,0.39411556,69583.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821054784,0.26357558,69583.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821054991,0.225512,69584.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821054992,0.0818,69584.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821055240,0.143713,69583.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821055459,0.0818,69584.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821055460,0.0818,69584.0,69582.0,0.145349]
["bitfinex","BTCUSD",1730821055687,0.0818,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730821055907,0.0818,69584.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821056360,0.0818,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730821056600,0.0080195,69585.0,69584.0,0.148711]
["bitfinex","BTCUSD",1730821056812,0.0080195,69585.0,69584.0,0.29450804]
["bitfinex","BTCUSD",1730821057033,0.0080195,69585.0,69584.0,0.29950804]
["bitfinex","BTCUSD",1730821057251,0.0080195,69585.0,69584.0,0.30450804]
["bitfinex","BTCUSD",1730821057921,0.0080195,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821059055,0.0080195,69585.0,69584.0,0.40750804]
["bitfinex","BTCUSD",1730821059499,0.0080195,69585.0,69584.0,0.41850804]
["bitfinex","BTCUSD",1730821059712,0.0080195,69585.0,69584.0,0.6549106]
["bitfinex","BTCUSD",1730821059922,0.0080195,69585.0,69584.0,0.40950804]
["bitfinex","BTCUSD",1730821060130,0.0080195,69585.0,69584.0,0.41550804]
["bitfinex","BTCUSD",1730821060371,0.0080195,69585.0,69584.0,0.6709106]
["bitfinex","BTCUSD",1730821060579,0.0080195,69585.0,69584.0,0.6599106]
["bitfinex","BTCUSD",1730821060785,0.0080195,69585.0,69584.0,0.6639106]
["bitfinex","BTCUSD",1730821060993,0.0080195,69585.0,69584.0,0.6699106]
["bitfinex","BTCUSD",1730821061203,0.0080195,69585.0,69584.0,0.6639106]
["bitfinex","BTCUSD",1730821062463,0.0080195,69585.0,69584.0,0.6599106]
["bitfinex","BTCUSD",1730821062687,0.0080195,69585.0,69584.0,0.41750804]
["bitfinex","BTCUSD",1730821062907,0.0080195,69585.0,69584.0,0.40950804]
["bitfinex","BTCUSD",1730821063324,0.0080195,69585.0,69584.0,0.43350804]
["bitfinex","BTCUSD",1730821063562,0.0080195,69585.0,69584.0,0.42050804]
["bitfinex","BTCUSD",1730821063744,0.0080195,69585.0,69584.0,0.40950804]
["bitfinex","BTCUSD",1730821063963,0.0080195,69585.0,69584.0,0.42650804]
["bitfinex","BTCUSD",1730821065343,0.0080195,69585.0,69584.0,0.41850804]
["bitfinex","BTCUSD",1730821065767,0.0080195,69585.0,69584.0,0.42050804]
["bitfinex","BTCUSD",1730821065972,0.0080195,69585.0,69584.0,0.44071836]
["bitfinex","BTCUSD",1730821066307,0.0080195,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821066528,0.0080195,69585.0,69584.0,0.41450804]
["bitfinex","BTCUSD",1730821066749,0.0080195,69585.0,69584.0,0.42450804]
["bitfinex","BTCUSD",1730821067240,0.0080195,69585.0,69584.0,0.30950804]
["bitfinex","BTCUSD",1730821067459,0.0080195,69585.0,69584.0,0.31250804]
["bitfinex","BTCUSD",1730821067929,0.0080195,69585.0,69584.0,0.32250804]
["bitfinex","BTCUSD",1730821068613,0.0080195,69585.0,69584.0,0.31450804]
["bitfinex","BTCUSD",1730821068840,0.0080195,69585.0,69584.0,0.31250804]
["bitfinex","BTCUSD",1730821069330,0.0080195,69585.0,69584.0,0.32150804]
["bitfinex","BTCUSD",1730821069563,0.0080195,69585.0,69584.0,0.31250804]
["bitfinex","BTCUSD",1730821070033,0.0080195,69585.0,69584.0,0.30750804]
["bitfinex","BTCUSD",1730821070263,0.0080195,69585.0,69584.0,0.29950804]
["bitfinex","BTCUSD",1730821070456,0.0080195,69585.0,69584.0,0.29650804]
["bitfinex","BTCUSD",1730821071414,0.0080195,69585.0,69584.0,0.30650804]
["bitfinex","BTCUSD",1730821071651,0.0080195,69585.0,69584.0,0.40550804]
["bitfinex","BTCUSD",1730821072787,0.0080195,69585.0,69584.0,0.40650804]
["bitfinex","BTCUSD",1730821073015,0.0080195,69585.0,69584.0,0.4484847]
["bitfinex","BTCUSD",1730821073249,0.0098375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821073496,0.0098375,69585.0,69584.0,0.29450804]
["bitfinex","BTCUSD",1730821073497,0.0088375,69585.0,69584.0,0.29450804]
["bitfinex","BTCUSD",1730821073735,0.0088375,69585.0,69584.0,0.30750804]
["bitfinex","BTCUSD",1730821073979,0.0088375,69585.0,69584.0,0.32050804]
["bitfinex","BTCUSD",1730821074216,0.0088375,69585.0,69584.0,0.31250804]
["bitfinex","BTCUSD",1730821074457,0.0088375,69585.0,69584.0,0.41250804]
["bitfinex","BTCUSD",1730821074697,0.0088375,69585.0,69584.0,0.41450804]
["bitfinex","BTCUSD",1730821074935,0.0088375,69585.0,69584.0,0.45549982]
["bitfinex","BTCUSD",1730821075420,0.0088375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821075636,0.0088375,69585.0,69584.0,0.44950317]
["bitfinex","BTCUSD",1730821076070,0.0088375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821076282,0.0088375,69585.0,69584.0,0.40550804]
["bitfinex","BTCUSD",1730821076493,0.0098375,69585.0,69584.0,0.44850317]
["bitfinex","BTCUSD",1730821076711,0.0098375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821076934,0.0108375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821077411,0.0108375,69585.0,69584.0,0.29450804]
["bitfinex","BTCUSD",1730821077900,0.0108375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821078150,0.0108375,69585.0,69584.0,0.44751836]
["bitfinex","BTCUSD",1730821078382,0.0108375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821078836,0.0098375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821079299,0.0088375,69585.0,69584.0,0.40850804]
["bitfinex","BTCUSD",1730821079762,0.0088375,69585.0,69584.0,0.40950804]
["bitfinex","BTCUSD",1730821079990,0.0088375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821079991,0.0098375,69585.0,69584.0,0.40450804]
["bitfinex","BTCUSD",1730821080216,0.0098375,69585.0,69584.0,0.6121714]
["bitfinex","BTCUSD",1730821080444,0.0098375,69585.0,69584.0,0.54767892]
["bitfinex","BTCUSD",1730821081573,0.0098375,69585.0,69584.0,0.62464631]
["bitfinex","BTCUSD",1730821081844,0.0098375,69585.0,69584.0,0.41708364]
["bitfinex","BTCUSD",1730821081845,0.0108375,69585.0,69584.0,0.41708364]
["bitfinex","BTCUSD",1730821082078,0.0108375,69585.0,69584.0,0.5602474]
["bitfinex","BTCUSD",1730821082311,0.0098375,69585.0,69584.0,0.64623737]
["bitfinex","BTCUSD",1730821082548,0.0088375,69585.0,69584.0,0.65123737]
["bitfinex","BTCUSD",1730821082773,0.0088375,69585.0,69584.0,0.5712474]
["bitfinex","BTCUSD",1730821083009,0.0088375,69585.0,69584.0,0.65226813]
["bitfinex","BTCUSD",1730821083252,0.0088375,69585.0,69584.0,0.64826813]
["bitfinex","BTCUSD",1730821083482,0.0088375,69585.0,69584.0,0.67873487]
["bitfinex","BTCUSD",1730821083716,0.0088375,69585.0,69584.0,0.5862474]
["bitfinex","BTCUSD",1730821083947,0.0088375,69585.0,69584.0,0.7611474]
["bitfinex","BTCUSD",1730821084174,0.0088375,69585.0,69584.0,2.2611474]
["bitfinex","BTCUSD",1730821084640,0.0088375,69585.0,69584.0,2.29999544]
["bitfinex","BTCUSD",1730821084901,0.0088375,69585.0,69584.0,0.61309544]
["bitfinex","BTCUSD",1730821085141,0.0088375,69585.0,69584.0,0.76010933]
["bitfinex","BTCUSD",1730821085404,0.0088375,69585.0,69584.0,0.76454275]
["bitfinex","BTCUSD",1730821085630,0.0088375,69585.0,69584.0,0.74854275]
["bitfinex","BTCUSD",1730821085856,0.0088375,69585.0,69584.0,0.62368036]
["bitfinex","BTCUSD",1730821085857,5e-07,69585.0,69584.0,0.62368036]
["bitfinex","BTCUSD",1730821086152,0.21683716,69608.0,69592.0,0.170694]
["bitfinex","BTCUSD",1730821086364,0.21683716,69608.0,69607.0,0.165663]
["bitfinex","BTCUSD",1730821086365,0.000814,69608.0,69607.0,0.165663]
["bitfinex","BTCUSD",1730821086606,0.000814,69608.0,69607.0,0.76159838]
["bitfinex","BTCUSD",1730821086826,0.000814,69608.0,69607.0,0.77359838]
["bitfinex","BTCUSD",1730821087308,0.000814,69608.0,69607.0,0.76659838]
["bitfinex","BTCUSD",1730821087538,0.000814,69608.0,69607.0,1.09608523]
["bitfinex","BTCUSD",1730821087757,0.000814,69608.0,69607.0,1.05171997]
["bitfinex","BTCUSD",1730821087970,0.000814,69608.0,69607.0,0.92281839]
["bitfinex","BTCUSD",1730821088513,0.000814,69608.0,69607.0,0.88006207]
["bitfinex","BTCUSD",1730821088773,4.421e-05,69632.0,69619.0,0.42734331]
["bitfinex","BTCUSD",1730821089014,0.21602316,69637.0,69619.0,0.60980993]
["bitfinex","BTCUSD",1730821089269,4.421e-05,69638.0,69619.0,0.60980993]
["bitfinex","BTCUSD",1730821089270,3e-07,69624.0,69623.0,0.17563]
["bitfinex","BTCUSD",1730821089504,3e-07,69624.0,69623.0,0.75282157]
["bitfinex","BTCUSD",1730821089707,3e-07,69624.0,69623.0,0.8269667]
["bitfinex","BTCUSD",1730821089931,3e-07,69624.0,69623.0,0.64826139]
["bitfinex","BTCUSD",1730821090155,3e-07,69624.0,69623.0,0.66171573]
["bitfinex","BTCUSD",1730821090417,3e-07,69624.0,69623.0,0.59335644]
["bitfinex","BTCUSD",1730821090660,3e-07,69624.0,69623.0,0.63735644]
["bitfinex","BTCUSD",1730821090886,3e-07,69624.0,69623.0,0.68758633]
["bitfinex","BTCUSD",1730821091110,3e-07,69624.0,69623.0,0.62335644]
["bitfinex","BTCUSD",1730821091360,3e-07,69624.0,69623.0,0.63735644]
["bitfinex","BTCUSD",1730821091798,3e-07,69624.0,69623.0,0.69414239]
["bitfinex","BTCUSD",1730821092236,3e-07,69624.0,69623.0,0.43565113]
["bitfinex","BTCUSD",1730821092451,3e-07,69624.0,69623.0,0.42165113]
["bitfinex","BTCUSD",1730821092699,3e-07,69624.0,69623.0,0.43065113]
["bitfinex","BTCUSD",1730821092920,3e-07,69624.0,69623.0,0.44965113]
["bitfinex","BTCUSD",1730821093147,3e-07,69624.0,69623.0,0.43565113]
["bitfinex","BTCUSD",1730821093394,3e-07,69624.0,69623.0,0.65667429]
["bitfinex","BTCUSD",1730821093626,3e-07,69624.0,69623.0,0.44965113]
["bitfinex","BTCUSD",1730821093848,3e-07,69624.0,69623.0,0.43565113]
["bitfinex","BTCUSD",1730821094069,0.21602316,69649.0,69647.0,0.14358]
["bitfinex","BTCUSD",1730821094288,0.07694,69650.0,69649.0,0.01]
["bitfinex","BTCUSD",1730821094504,0.07694,69650.0,69647.0,0.15358]
["bitfinex","BTCUSD",1730821094739,0.07694,69650.0,69649.0,0.01]
["bitfinex","BTCUSD",1730821094886,0.07694,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730821095538,0.07694,69650.0,69649.0,0.29437404]
["bitfinex","BTCUSD",1730821096319,0.077761,69650.0,69649.0,0.29437404]
["bitfinex","BTCUSD",1730821097226,0.077761,69650.0,69649.0,0.15079704]
["bitfinex","BTCUSD",1730821097449,0.077761,69650.0,69649.0,0.29437404]
["bitfinex","BTCUSD",1730821097665,0.077761,69650.0,69649.0,0.29537404]
["bitfinex","BTCUSD",1730821097909,0.077761,69650.0,69649.0,0.14679704]
["bitfinex","BTCUSD",1730821098137,0.077761,69650.0,69649.0,0.15179704]
["bitfinex","BTCUSD",1730821098351,0.077761,69650.0,69649.0,0.29537404]
["bitfinex","BTCUSD",1730821098849,0.077761,69650.0,69649.0,0.15179704]
["bitfinex","BTCUSD",1730821099082,0.077761,69650.0,69649.0,0.001]
["bitfinex","BTCUSD",1730821099312,0.077761,69650.0,69649.0,0.14779704]
["bitfinex","BTCUSD",1730821099531,0.077761,69650.0,69649.0,0.29137404]
["bitfinex","BTCUSD",1730821099946,0.077761,69650.0,69649.0,0.29537404]
["bitfinex","BTCUSD",1730821100125,0.077761,69650.0,69649.0,0.15179704]
["bitfinex","BTCUSD",1730821100360,0.077761,69650.0,69649.0,0.14679704]
["bitfinex","BTCUSD",1730821100590,0.077761,69650.0,69649.0,0.14579704]
["bitfinex","BTCUSD",1730821100812,0.077761,69650.0,69649.0,0.15979704]
["bitfinex","BTCUSD",1730821101336,0.077761,69650.0,69646.0,0.005]
["bitfinex","BTCUSD",1730821101563,0.221336,69650.0,69649.0,0.008]
["bitfinex","BTCUSD",1730821101772,0.221336,69650.0,69649.0,0.009]
["bitfinex","BTCUSD",1730821101990,0.221336,69650.0,69649.0,0.15479704]
["bitfinex","BTCUSD",1730821101991,0.077761,69650.0,69649.0,0.15479704]
["bitfinex","BTCUSD",1730821102242,0.077761,69650.0,69649.0,0.29437404]
["bitfinex","BTCUSD",1730821103154,0.000861,69650.0,69649.0,0.29937404]
["bitfinex","BTCUSD",1730821103368,0.000861,69650.0,69649.0,0.41637404]
["bitfinex","BTCUSD",1730821104021,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821104687,0.000861,69650.0,69649.0,0.41537404]
["bitfinex","BTCUSD",1730821105139,0.000861,69650.0,69649.0,0.41337404]
["bitfinex","BTCUSD",1730821105387,0.000861,69650.0,69649.0,0.41837404]
["bitfinex","BTCUSD",1730821105608,0.000861,69650.0,69649.0,0.40937404]
["bitfinex","BTCUSD",1730821106261,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821106713,0.000861,69650.0,69649.0,0.39937404]
["bitfinex","BTCUSD",1730821106939,0.000861,69650.0,69649.0,0.40837404]
["bitfinex","BTCUSD",1730821107155,0.000861,69650.0,69649.0,0.39837404]
["bitfinex","BTCUSD",1730821107371,0.000861,69650.0,69649.0,0.39337404]
["bitfinex","BTCUSD",1730821107579,0.000861,69650.0,69649.0,0.15579704]
["bitfinex","BTCUSD",1730821107792,0.000861,69650.0,69649.0,0.30437404]
["bitfinex","BTCUSD",1730821110455,0.000861,69650.0,69649.0,0.29437404]
["bitfinex","BTCUSD",1730821110678,0.050261,69650.0,69649.0,0.003]
["bitfinex","BTCUSD",1730821110890,0.050261,69650.0,69645.0,0.005]
["bitfinex","BTCUSD",1730821111105,0.050261,69650.0,69645.0,0.22102316]
["bitfinex","BTCUSD",1730821111537,0.050261,69650.0,69641.0,0.14579704]
["bitfinex","BTCUSD",1730821111745,0.050261,69650.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730821111998,0.050261,69650.0,69647.0,0.14579704]
["bitfinex","BTCUSD",1730821112935,0.050261,69650.0,69647.0,0.28937804]
["bitfinex","BTCUSD",1730821113607,0.050261,69650.0,69647.0,0.43295504]
["bitfinex","BTCUSD",1730821113908,0.001861,69650.0,69649.0,0.143577]
["bitfinex","BTCUSD",1730821114104,0.001861,69650.0,69649.0,0.30437404]
["bitfinex","BTCUSD",1730821114335,0.000861,69650.0,69649.0,0.30437404]
["bitfinex","BTCUSD",1730821114800,0.000861,69650.0,69647.0,0.287158]
["bitfinex","BTCUSD",1730821114801,0.143579,69648.0,69647.0,0.023]
["bitfinex","BTCUSD",1730821115042,0.219279,69648.0,69647.0,0.011]
["bitfinex","BTCUSD",1730821116192,0.0757,69648.0,69638.0,0.22102316]
["bitfinex","BTCUSD",1730821116455,0.0757,69648.0,69642.0,0.14359]
["bitfinex","BTCUSD",1730821116674,0.0757,69648.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730821116889,0.0757,69648.0,69643.0,0.15079704]
["bitfinex","BTCUSD",1730821117120,0.0757,69648.0,69645.0,0.143584]
["bitfinex","BTCUSD",1730821117333,0.0757,69648.0,69647.0,0.013]
["bitfinex","BTCUSD",1730821117806,0.0757,69648.0,69647.0,0.14579704]
["bitfinex","BTCUSD",1730821118048,0.143581,69647.0,69643.0,0.005]
["bitfinex","BTCUSD",1730821118258,0.143589,69643.0,69642.0,0.002]
["bitfinex","BTCUSD",1730821118469,0.046,69643.0,69642.0,0.002]
["bitfinex","BTCUSD",1730821118706,0.0757,69648.0,69642.0,0.14779704]
["bitfinex","BTCUSD",1730821118964,0.0757,69648.0,69643.0,0.15079704]
["bitfinex","BTCUSD",1730821119152,0.0757,69648.0,69647.0,0.014]
["bitfinex","BTCUSD",1730821119354,0.0757,69648.0,69647.0,0.30337804]
["bitfinex","BTCUSD",1730821119779,0.0757,69648.0,69647.0,0.31637804]
["bitfinex","BTCUSD",1730821119983,0.0757,69648.0,69647.0,0.17279704]
["bitfinex","BTCUSD",1730821120193,0.0757,69648.0,69647.0,0.15979704]
["bitfinex","BTCUSD",1730821120419,0.0757,69648.0,69647.0,0.15579704]
["bitfinex","BTCUSD",1730821120635,0.0757,69648.0,69647.0,0.29937804]
["bitfinex","BTCUSD",1730821121059,0.000861,69650.0,69647.0,0.14579704]
["bitfinex","BTCUSD",1730821121607,0.000861,69650.0,69648.0,0.28937504]
["bitfinex","BTCUSD",1730821121824,0.000861,69650.0,69649.0,0.143577]
["bitfinex","BTCUSD",1730821122269,0.000861,69650.0,69649.0,0.40724552]
["bitfinex","BTCUSD",1730821122488,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821124312,0.000861,69650.0,69649.0,0.40737404]
["bitfinex","BTCUSD",1730821125011,0.000861,69650.0,69649.0,0.40837404]
["bitfinex","BTCUSD",1730821125250,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821125695,0.000861,69650.0,69649.0,0.41037404]
["bitfinex","BTCUSD",1730821125922,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821126382,0.000861,69650.0,69649.0,0.40937404]
["bitfinex","BTCUSD",1730821127307,0.000861,69650.0,69649.0,0.41537404]
["bitfinex","BTCUSD",1730821127541,0.000861,69650.0,69649.0,0.41037404]
["bitfinex","BTCUSD",1730821127774,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821127993,0.000861,69650.0,69649.0,0.41137404]
["bitfinex","BTCUSD",1730821128223,0.000861,69650.0,69649.0,0.40937404]
["bitfinex","BTCUSD",1730821128676,0.000861,69650.0,69649.0,0.41537404]
["bitfinex","BTCUSD",1730821131237,0.000861,69650.0,69649.0,0.41037404]
["bitfinex","BTCUSD",1730821131462,0.000861,69650.0,69649.0,0.41537404]
["bitfinex","BTCUSD",1730821132358,0.000861,69650.0,69649.0,0.40937404]
["bitfinex","BTCUSD",1730821132574,0.000861,69650.0,69649.0,0.40537404]
["bitfinex","BTCUSD",1730821133043,0.000861,69650.0,69649.0,0.40437404]
["bitfinex","BTCUSD",1730821134341,0.000861,69650.0,69649.0,0.40937404]
["bitfinex","BTCUSD",1730821135040,0.000861,69650.0,69649.0,0.41237404]
["bitfinex","BTCUSD",1730821136318,0.000861,69650.0,69649.0,0.40737404]
["bitfinex","BTCUSD",1730821136560,0.0099953,69655.0,69654.0,0.158566]
["bitfinex","BTCUSD",1730821136797,0.0099953,69655.0,69654.0,0.30436304]
["bitfinex","BTCUSD",1730821138108,0.0828,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730821138318,0.0828,69668.0,69667.0,0.28933604]
["bitfinex","BTCUSD",1730821138529,0.0828,69668.0,69661.0,0.287102]
["bitfinex","BTCUSD",1730821138737,0.0828,69668.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730821138738,0.226339,69668.0,69663.0,0.143547]
["bitfinex","BTCUSD",1730821138944,0.226339,69668.0,69662.0,0.6489202]
["bitfinex","BTCUSD",1730821138945,0.226339,69668.0,69664.0,0.28934204]
["bitfinex","BTCUSD",1730821139154,0.0828,69668.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730821139443,0.0828,69668.0,69667.0,0.154539]
["bitfinex","BTCUSD",1730821139651,0.03333317,69668.0,69667.0,0.164539]
["bitfinex","BTCUSD",1730821139872,0.03333317,69668.0,69667.0,0.021]
["bitfinex","BTCUSD",1730821140527,0.03333317,69668.0,69667.0,0.011]
["bitfinex","BTCUSD",1730821140748,0.03333317,69668.0,69666.0,0.28933804]
["bitfinex","BTCUSD",1730821140965,0.03333317,69668.0,69666.0,0.14579704]
["bitfinex","BTCUSD",1730821141648,0.03415317,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730821141883,0.03415317,69668.0,69667.0,0.155539]
["bitfinex","BTCUSD",1730821142122,0.03415317,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730821142555,0.03415317,69668.0,69667.0,0.28933604]
["bitfinex","BTCUSD",1730821142992,0.03415317,69668.0,69667.0,0.30033604]
["bitfinex","BTCUSD",1730821143674,0.00082,69668.0,69667.0,0.29433604]
["bitfinex","BTCUSD",1730821143905,0.00082,69668.0,69667.0,0.31233604]
["bitfinex","BTCUSD",1730821144127,0.00082,69668.0,69667.0,0.32933604]
["bitfinex","BTCUSD",1730821144375,0.00082,69668.0,69667.0,0.31633604]
["bitfinex","BTCUSD",1730821144554,0.00082,69668.0,69667.0,0.29433604]
["bitfinex","BTCUSD",1730821144834,0.00082,69668.0,69667.0,0.14779704]
["bitfinex","BTCUSD",1730821145061,0.00082,69668.0,69664.0,0.005]
["bitfinex","BTCUSD",1730821145343,0.00082,69668.0,69665.0,0.14579704]
["bitfinex","BTCUSD",1730821145562,0.00082,69668.0,69652.0,0.005]
["bitfinex","BTCUSD",1730821145563,0.16670531,69666.0,69652.0,0.005]
["bitfinex","BTCUSD",1730821145798,0.16670531,69666.0,69662.0,0.21602316]
["bitfinex","BTCUSD",1730821145799,0.16670531,69663.0,69662.0,0.21602316]
["bitfinex","BTCUSD",1730821146041,0.081,69665.0,69662.0,0.21602316]
["bitfinex","BTCUSD",1730821146252,0.04722,69668.0,69666.0,0.005]
["bitfinex","BTCUSD",1730821146474,0.00082,69668.0,69667.0,0.28933604]
["bitfinex","BTCUSD",1730821147123,0.00082,69668.0,69667.0,0.14579704]
["bitfinex","BTCUSD",1730821148069,0.00082,69668.0,69667.0,0.28933604]
["bitfinex","BTCUSD",1730821148779,0.00082,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1730821149019,0.144357,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1730821149241,0.144357,69668.0,69667.0,0.017]
["bitfinex","BTCUSD",1730821149693,0.144357,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1730821150146,0.144357,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730821150571,0.144357,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1730821150775,0.00082,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730821151000,0.144357,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730821152345,0.00082,69668.0,69667.0,0.170539]
["bitfinex","BTCUSD",1730821153020,0.00082,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730821153269,0.31106231,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730821153887,0.31106231,69668.0,69667.0,0.02864]
["bitfinex","BTCUSD",1730821154564,0.32435387,69668.0,69667.0,0.02864]
["bitfinex","BTCUSD",1730821155000,0.32434768,69668.0,69667.0,0.01564]
["bitfinex","BTCUSD",1730821155224,0.32434768,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730821155431,0.32434768,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821155665,0.33497527,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821155916,0.33497527,69668.0,69667.0,0.00464]
["bitfinex","BTCUSD",1730821156141,0.13826996,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821156360,0.02391296,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821156589,0.01328594,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821156832,0.01328594,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730821157040,0.01062868,69670.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730821157041,0.143535,69670.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730821157252,0.081,69672.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730821157466,0.0049,69674.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730821157702,0.0132863,69673.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730821157934,0.0132863,69672.0,69668.0,0.28933304]
["bitfinex","BTCUSD",1730821158179,0.01328587,69673.0,69668.0,0.14579704]
["bitfinex","BTCUSD",1730821158383,0.0049,69674.0,69672.0,0.143528]
["bitfinex","BTCUSD",1730821158835,0.0049,69674.0,69670.0,0.430599]
["bitfinex","BTCUSD",1730821159052,0.0049,69674.0,69673.0,0.28932404]
["bitfinex","BTCUSD",1730821160585,0.0049,69674.0,69670.0,0.012]
["bitfinex","BTCUSD",1730821160798,0.0132845,69673.0,69670.0,0.154532]
["bitfinex","BTCUSD",1730821161007,0.0049,69674.0,69671.0,0.143529]
["bitfinex","BTCUSD",1730821161210,0.0049,69674.0,69673.0,0.014]
["bitfinex","BTCUSD",1730821161440,0.0049,69674.0,69665.0,0.292087]
["bitfinex","BTCUSD",1730821161647,0.0049,69674.0,69673.0,0.013]
["bitfinex","BTCUSD",1730821162359,0.0049,69674.0,69669.0,0.143533]
["bitfinex","BTCUSD",1730821162566,0.01818704,69674.0,69673.0,0.14579704]
["bitfinex","BTCUSD",1730821162773,0.0049,69674.0,69673.0,0.14579704]
["bitfinex","BTCUSD",1730821163194,0.0049,69674.0,69673.0,0.28932404]
["bitfinex","BTCUSD",1730821163890,0.0049,69674.0,69673.0,0.14579704]
["bitfinex","BTCUSD",1730821164359,0.0049,69674.0,69673.0,0.30032404]
["bitfinex","BTCUSD",1730821164576,0.0049,69674.0,69673.0,0.15679704]
["bitfinex","BTCUSD",1730821164800,0.0049,69674.0,69673.0,0.30332404]
["bitfinex","BTCUSD",1730821165284,0.0049,69674.0,69673.0,0.31732404]
["bitfinex","BTCUSD",1730821165538,0.0049,69674.0,69673.0,0.32232404]
["bitfinex","BTCUSD",1730821166452,0.0049,69674.0,69673.0,0.33232404]
["bitfinex","BTCUSD",1730821166694,0.0049,69674.0,69673.0,0.45532404]
["bitfinex","BTCUSD",1730821166902,0.0049,69674.0,69673.0,0.60349202]
["bitfinex","BTCUSD",1730821167116,0.00572,69674.0,69673.0,0.69466166]
["bitfinex","BTCUSD",1730821167379,0.00572,69674.0,69673.0,0.70466166]
["bitfinex","BTCUSD",1730821167588,0.00572,69674.0,69673.0,0.75286166]
["bitfinex","BTCUSD",1730821167799,0.0091813,69690.0,69689.0,0.258494]
["bitfinex","BTCUSD",1730821168011,0.0091813,69690.0,69689.0,0.4472556]
["bitfinex","BTCUSD",1730821168713,0.0091813,69690.0,69689.0,0.40429104]
["bitfinex","BTCUSD",1730821169148,0.0091813,69690.0,69689.0,0.28929104]
["bitfinex","BTCUSD",1730821169381,0.0091813,69690.0,69689.0,0.14579704]
["bitfinex","BTCUSD",1730821169613,0.0101813,69690.0,69689.0,0.14579704]
["bitfinex","BTCUSD",1730821169842,0.0101813,69690.0,69679.0,0.22102316]
["bitfinex","BTCUSD",1730821170128,0.16670531,69688.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730821170356,0.0101813,69690.0,69683.0,0.14579704]
["bitfinex","BTCUSD",1730821170584,0.0101813,69690.0,69683.0,0.15079704]
["bitfinex","BTCUSD",1730821170811,0.0091813,69690.0,69689.0,0.149494]
["bitfinex","BTCUSD",1730821171038,0.0091813,69690.0,69689.0,0.155494]
["bitfinex","BTCUSD",1730821171266,0.0091813,69690.0,69689.0,0.30629104]
["bitfinex","BTCUSD",1730821171498,0.0091813,69690.0,69689.0,0.16279704]
["bitfinex","BTCUSD",1730821171735,0.0091813,69690.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730821171736,0.0091813,69690.0,69680.0,0.005]
["bitfinex","BTCUSD",1730821171983,0.0091813,69690.0,69679.0,0.005]
["bitfinex","BTCUSD",1730821171984,0.0091813,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730821172207,0.0091813,69690.0,69689.0,0.30129104]
["bitfinex","BTCUSD",1730821172713,0.0091813,69690.0,69689.0,0.15779704]
["bitfinex","BTCUSD",1730821172933,0.0091813,69690.0,69689.0,0.31229104]
["bitfinex","BTCUSD",1730821173408,0.0091813,69690.0,69689.0,0.30029104]
["bitfinex","BTCUSD",1730821173897,0.0091813,69690.0,69689.0,0.30129104]
["bitfinex","BTCUSD",1730821174789,0.0091813,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821175006,0.0091813,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821175242,0.0091813,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821175688,0.0091813,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821176122,0.0091813,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821177267,0.0091813,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821177754,0.0091813,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821178401,0.1526733,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821179466,0.0091813,69690.0,69689.0,0.165494]
["bitfinex","BTCUSD",1730821179935,0.0091813,69690.0,69689.0,0.32129104]
["bitfinex","BTCUSD",1730821179936,0.0100013,69690.0,69689.0,0.32129104]
["bitfinex","BTCUSD",1730821180393,0.0100013,69690.0,69689.0,0.32629104]
["bitfinex","BTCUSD",1730821181265,0.0100013,69690.0,69689.0,0.32129104]
["bitfinex","BTCUSD",1730821181482,0.0100013,69690.0,69689.0,0.32629104]
["bitfinex","BTCUSD",1730821183893,0.0906013,69690.0,69689.0,0.32129104]
["bitfinex","BTCUSD",1730821184146,0.0906013,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821184356,0.0100013,69690.0,69689.0,0.31629104]
["bitfinex","BTCUSD",1730821184757,0.0100013,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821185350,0.0100013,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821185765,0.0100013,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821186972,0.0100013,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821187173,0.0100013,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821189366,0.0100013,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821189589,0.0100013,69690.0,69689.0,0.31129104]
["bitfinex","BTCUSD",1730821191138,0.0100013,69690.0,69689.0,0.32629104]
["bitfinex","BTCUSD",1730821192017,0.0095013,69690.0,69689.0,0.32629104]
["bitfinex","BTCUSD",1730821194197,0.0095013,69690.0,69689.0,0.17279704]
["bitfinex","BTCUSD",1730821194406,0.0095013,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821195064,0.0095013,69690.0,69689.0,0.31629104]
["bitfinex","BTCUSD",1730821197317,0.0095013,69690.0,69689.0,0.16779704]
["bitfinex","BTCUSD",1730821197949,0.1529933,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821198652,0.2747933,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821198929,0.28810212,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821199163,0.28810834,69690.0,69689.0,0.022]
["bitfinex","BTCUSD",1730821199398,0.28810834,69690.0,69689.0,0.012]
["bitfinex","BTCUSD",1730821199618,0.28810834,69690.0,69689.0,0.018]
["bitfinex","BTCUSD",1730821200070,0.143511,69681.0,69680.0,0.21602316]
["bitfinex","BTCUSD",1730821200509,0.15683053,69681.0,69680.0,0.21602316]
["bitfinex","BTCUSD",1730821200781,0.15683053,69681.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821200782,0.143518,69678.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821201194,0.143523,69675.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821201405,0.0788,69675.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821201642,0.222323,69675.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821201869,0.287022,69681.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821202082,0.143505,69684.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821202290,0.287014,69683.0,69680.0,0.006]
["bitfinex","BTCUSD",1730821202503,0.143511,69681.0,69680.0,0.006]
["bitfinex","BTCUSD",1730821202725,0.287018,69682.0,69676.0,0.21602316]
["bitfinex","BTCUSD",1730821202966,0.143514,69680.0,69676.0,0.21602316]
["bitfinex","BTCUSD",1730821203185,0.287022,69681.0,69676.0,0.21602316]
["bitfinex","BTCUSD",1730821203404,0.16670531,69684.0,69677.0,0.21602316]
["bitfinex","BTCUSD",1730821203626,0.0095013,69690.0,69684.0,0.005]
["bitfinex","BTCUSD",1730821203885,0.0095013,69690.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821203886,0.0095013,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730821204338,0.0095013,69690.0,69689.0,0.29429104]
["bitfinex","BTCUSD",1730821205185,0.0095013,69690.0,69689.0,0.31829104]
["bitfinex","BTCUSD",1730821206081,0.0095013,69690.0,69689.0,0.33129104]
["bitfinex","BTCUSD",1730821206595,0.0095013,69690.0,69689.0,0.30429104]
["bitfinex","BTCUSD",1730821206808,0.0095013,69690.0,69689.0,0.31829104]
["bitfinex","BTCUSD",1730821206992,0.0095013,69690.0,69689.0,0.33129104]
["bitfinex","BTCUSD",1730821207200,0.0095013,69690.0,69689.0,0.31729104]
["bitfinex","BTCUSD",1730821207418,0.0095013,69690.0,69689.0,0.33129104]
["bitfinex","BTCUSD",1730821207604,0.1529933,69690.0,69689.0,0.15979704]
["bitfinex","BTCUSD",1730821207827,0.0095013,69690.0,69678.0,0.005]
["bitfinex","BTCUSD",1730821208035,0.143507,69683.0,69682.0,0.21602316]
["bitfinex","BTCUSD",1730821208272,0.16670531,69680.0,69675.0,0.21766316]
["bitfinex","BTCUSD",1730821208472,0.143518,69678.0,69675.0,0.21766316]
["bitfinex","BTCUSD",1730821208686,0.16670531,69680.0,69675.0,0.21766316]
["bitfinex","BTCUSD",1730821208687,0.143515,69679.0,69675.0,0.21766316]
["bitfinex","BTCUSD",1730821208915,0.28703,69679.0,69675.0,0.00164]
["bitfinex","BTCUSD",1730821209121,0.143521,69676.0,69675.0,0.00164]
["bitfinex","BTCUSD",1730821209801,0.39061804,69676.0,69675.0,0.01064]
["bitfinex","BTCUSD",1730821210311,0.38861804,69676.0,69675.0,0.00164]
["bitfinex","BTCUSD",1730821210536,0.38861804,69676.0,69675.0,0.02564]
["bitfinex","BTCUSD",1730821210964,0.38861804,69676.0,69675.0,0.01264]
["bitfinex","BTCUSD",1730821211174,0.38861804,69676.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821211175,0.266523,69675.0,69674.0,0.00164]
["bitfinex","BTCUSD",1730821211407,0.266523,69675.0,69654.0,0.21602316]
["bitfinex","BTCUSD",1730821211408,0.143564,69655.0,69654.0,0.21602316]
["bitfinex","BTCUSD",1730821211628,0.143564,69655.0,69639.0,0.21602316]
["bitfinex","BTCUSD",1730821211629,0.143579,69648.0,69639.0,0.21602316]
["bitfinex","BTCUSD",1730821211906,0.31028431,69648.0,69639.0,0.21602316]
["bitfinex","BTCUSD",1730821212111,0.31028431,69648.0,69633.0,0.143608]
["bitfinex","BTCUSD",1730821212112,0.143609,69634.0,69633.0,0.21602316]
["bitfinex","BTCUSD",1730821212323,0.35881431,69634.0,69633.0,0.21602316]
["bitfinex","BTCUSD",1730821212530,0.0804,69633.0,69617.0,0.21602316]
["bitfinex","BTCUSD",1730821212730,0.31033931,69621.0,69617.0,0.21602316]
["bitfinex","BTCUSD",1730821213198,0.31033931,69621.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821214076,0.31033931,69621.0,69605.0,0.145291]
["bitfinex","BTCUSD",1730821214077,0.39882514,69621.0,69605.0,0.001624]
["bitfinex","BTCUSD",1730821214312,0.31037031,69606.0,69605.0,0.001624]
["bitfinex","BTCUSD",1730821215203,0.31037031,69606.0,69589.0,0.21602316]
["bitfinex","BTCUSD",1730821215204,0.166682,69598.0,69589.0,0.21602316]
["bitfinex","BTCUSD",1730821215430,0.166682,69598.0,69597.0,0.21764916]
["bitfinex","BTCUSD",1730821215431,0.47918435,69598.0,69597.0,0.21764916]
["bitfinex","BTCUSD",1730821215660,0.287351,69602.0,69597.0,0.21764916]
["bitfinex","BTCUSD",1730821215661,0.25006197,69602.0,69597.0,0.21764916]
["bitfinex","BTCUSD",1730821215870,0.21602316,69620.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730821215871,0.29462316,69620.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730821216150,0.29462316,69620.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821216151,0.21602316,69620.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821216584,0.28723,69631.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821216585,0.004,69621.0,69616.0,0.143644]
["bitfinex","BTCUSD",1730821216791,0.25006197,69622.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821216987,0.39369397,69622.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821217201,0.25006197,69622.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821217679,0.143634,69621.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821218554,0.25006197,69622.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821219398,0.31243104,69621.0,69620.0,0.00364]
["bitfinex","BTCUSD",1730821219819,0.31243104,69621.0,69620.0,0.00164]
["bitfinex","BTCUSD",1730821220040,0.26879704,69621.0,69598.0,0.21602316]
["bitfinex","BTCUSD",1730821220275,0.143682,69598.0,69596.0,0.21602316]
["bitfinex","BTCUSD",1730821221132,0.143682,69598.0,69582.0,0.21765916]
["bitfinex","BTCUSD",1730821221385,0.25006197,69599.0,69582.0,0.21765916]
["bitfinex","BTCUSD",1730821221605,0.143682,69598.0,69582.0,0.36137216]
["bitfinex","BTCUSD",1730821221822,0.143682,69598.0,69584.0,0.005]
["bitfinex","BTCUSD",1730821222061,0.143682,69598.0,69582.0,0.21765916]
["bitfinex","BTCUSD",1730821222957,0.123,69597.0,69582.0,0.21765916]
["bitfinex","BTCUSD",1730821223165,0.39377497,69583.0,69582.0,0.21765916]
["bitfinex","BTCUSD",1730821223592,0.39377497,69583.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821224980,0.25006197,69583.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821225216,0.60977613,69594.0,69582.0,0.001636]
["bitfinex","BTCUSD",1730821225428,0.143693,69593.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730821225755,0.143693,69593.0,69585.0,0.143708]
["bitfinex","BTCUSD",1730821225930,0.25006197,69594.0,69583.0,0.21602316]
["bitfinex","BTCUSD",1730821226176,0.143667,69606.0,69597.0,0.143683]
["bitfinex","BTCUSD",1730821226398,0.21602316,69601.0,69593.0,0.287385]
["bitfinex","BTCUSD",1730821226670,0.0477,69612.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730821226891,0.143648,69615.0,69606.0,0.143664]
["bitfinex","BTCUSD",1730821226892,0.21602316,69609.0,69606.0,0.143664]
["bitfinex","BTCUSD",1730821227133,0.25006197,69614.0,69602.0,0.287348]
["bitfinex","BTCUSD",1730821227320,0.37222825,69616.0,69605.0,0.287335]
["bitfinex","BTCUSD",1730821227525,0.143647,69615.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730821227931,0.143647,69615.0,69604.0,0.005]
["bitfinex","BTCUSD",1730821227932,0.21602316,69619.0,69604.0,0.22102316]
["bitfinex","BTCUSD",1730821228048,0.07533601,69618.0,69604.0,0.22102316]
["bitfinex","BTCUSD",1730821228256,0.07533601,69618.0,69604.0,0.36469116]
["bitfinex","BTCUSD",1730821228470,0.143652,69613.0,69604.0,0.22102316]
["bitfinex","BTCUSD",1730821228674,0.25006197,69621.0,69604.0,0.22102316]
["bitfinex","BTCUSD",1730821228675,0.25006197,69621.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730821228886,0.50330016,69620.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730821229130,0.143643,69618.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730821229343,0.000821,69622.0,69607.0,0.21602316]
["bitfinex","BTCUSD",1730821229344,0.143651,69613.0,69607.0,0.21602316]
["bitfinex","BTCUSD",1730821229703,0.144454,69622.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730821229904,0.36965816,69621.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730821230116,0.153635,69621.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730821230334,0.21602316,69617.0,69612.0,0.006]
["bitfinex","BTCUSD",1730821230547,0.21602316,69617.0,69609.0,0.005]
["bitfinex","BTCUSD",1730821230548,0.005,69613.0,69608.0,0.005]
["bitfinex","BTCUSD",1730821230794,0.005,69613.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821231053,0.39368897,69625.0,69617.0,0.143641]
["bitfinex","BTCUSD",1730821231287,0.287252,69626.0,69613.0,0.723254]
["bitfinex","BTCUSD",1730821231288,0.21602316,69624.0,69613.0,0.723254]
["bitfinex","BTCUSD",1730821231544,0.25006197,69632.0,69613.0,0.723254]
["bitfinex","BTCUSD",1730821231545,0.25006197,69640.0,69619.0,0.005]
["bitfinex","BTCUSD",1730821231756,0.143596,69640.0,69621.0,0.158634]
["bitfinex","BTCUSD",1730821231982,0.287171,69645.0,69621.0,0.30443104]
["bitfinex","BTCUSD",1730821232204,0.143597,69640.0,69621.0,0.30443104]
["bitfinex","BTCUSD",1730821232653,0.287171,69645.0,69621.0,0.30443104]
["bitfinex","BTCUSD",1730821232857,0.143601,69638.0,69621.0,0.30443104]
["bitfinex","BTCUSD",1730821233075,0.28716,69648.0,69621.0,0.30443104]
["bitfinex","BTCUSD",1730821233302,0.287142,69652.0,69621.0,0.30643104]
["bitfinex","BTCUSD",1730821233303,0.001821,69622.0,69621.0,0.30643104]
["bitfinex","BTCUSD",1730821233529,0.000821,69622.0,69621.0,0.30643104]
["bitfinex","BTCUSD",1730821233734,0.000821,69622.0,69621.0,0.42643104]
["bitfinex","BTCUSD",1730821234187,0.000821,69622.0,69621.0,0.42143104]
["bitfinex","BTCUSD",1730821234425,0.000821,69622.0,69621.0,0.42243104]
["bitfinex","BTCUSD",1730821234642,0.000821,69622.0,69621.0,0.42143104]
["bitfinex","BTCUSD",1730821235109,0.000821,69622.0,69621.0,0.43343104]
["bitfinex","BTCUSD",1730821235315,0.001821,69622.0,69621.0,0.43193104]
["bitfinex","BTCUSD",1730821236057,0.000821,69622.0,69621.0,0.42693104]
["bitfinex","BTCUSD",1730821236319,0.001821,69622.0,69621.0,0.15729704]
["bitfinex","BTCUSD",1730821236547,0.001821,69622.0,69621.0,0.16779704]
["bitfinex","BTCUSD",1730821237058,0.144453,69622.0,69621.0,0.014]
["bitfinex","BTCUSD",1730821237294,0.144453,69622.0,69621.0,0.025]
["bitfinex","BTCUSD",1730821237531,0.143647,69615.0,69614.0,0.21602316]
["bitfinex","BTCUSD",1730821237763,0.287269,69621.0,69604.0,0.21602316]
["bitfinex","BTCUSD",1730821237764,0.574538,69621.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730821238012,0.143651,69614.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821238262,0.25006197,69618.0,69606.0,0.0085]
["bitfinex","BTCUSD",1730821238455,0.143647,69615.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730821238689,0.14365,69614.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730821238903,0.143652,69613.0,69606.0,0.152164]
["bitfinex","BTCUSD",1730821239104,0.143652,69613.0,69606.0,0.0095]
["bitfinex","BTCUSD",1730821239360,0.143652,69613.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730821239583,0.143659,69610.0,69606.0,0.005]
["bitfinex","BTCUSD",1730821239807,0.143659,69610.0,69600.0,0.287354]
["bitfinex","BTCUSD",1730821239808,0.143659,69610.0,69593.0,0.0035]
["bitfinex","BTCUSD",1730821239810,0.0015,69605.0,69593.0,0.0035]
["bitfinex","BTCUSD",1730821240013,0.143682,69598.0,69597.0,0.21602316]
["bitfinex","BTCUSD",1730821240245,0.01326991,69598.0,69597.0,0.21602316]
["bitfinex","BTCUSD",1730821240496,0.01327108,69598.0,69593.0,0.0035]
["bitfinex","BTCUSD",1730821240729,0.143676,69601.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730821240963,0.01327333,69600.0,69590.0,0.15079704]
["bitfinex","BTCUSD",1730821241181,0.01327333,69600.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821241412,0.06120918,69599.0,69591.0,0.21602316]
["bitfinex","BTCUSD",1730821241620,0.143699,69590.0,69586.0,0.005]
["bitfinex","BTCUSD",1730821241867,0.143703,69588.0,69586.0,0.005]
["bitfinex","BTCUSD",1730821242068,0.0015,69601.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821242069,0.01327333,69587.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821242277,0.0015,69601.0,69584.0,0.21766516]
["bitfinex","BTCUSD",1730821242503,0.143709,69585.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821242723,0.01328015,69585.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821242945,0.15698915,69585.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821243170,0.15698915,69585.0,69584.0,0.145353]
["bitfinex","BTCUSD",1730821243171,0.01328015,69585.0,69584.0,0.145353]
["bitfinex","BTCUSD",1730821243387,0.0015,69594.0,69584.0,0.146353]
["bitfinex","BTCUSD",1730821243388,0.15697372,69591.0,69584.0,0.146353]
["bitfinex","BTCUSD",1730821243608,0.01327772,69590.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730821243822,0.288883,69594.0,69584.0,0.002642]
["bitfinex","BTCUSD",1730821243823,0.143697,69591.0,69584.0,0.145352]
["bitfinex","BTCUSD",1730821244048,0.01327436,69590.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730821244273,0.01327436,69590.0,69584.0,0.005642]
["bitfinex","BTCUSD",1730821244274,0.01327436,69589.0,69584.0,0.005642]
["bitfinex","BTCUSD",1730821244510,0.143698,69590.0,69584.0,0.006642]
["bitfinex","BTCUSD",1730821244718,0.287383,69594.0,69584.0,0.006642]
["bitfinex","BTCUSD",1730821244938,0.01327531,69593.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730821245154,0.0132754,69593.0,69584.0,0.007642]
["bitfinex","BTCUSD",1730821245408,0.33072914,69592.0,69584.0,0.002642]
["bitfinex","BTCUSD",1730821245616,0.143709,69585.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821245847,0.143709,69585.0,69584.0,0.006642]
["bitfinex","BTCUSD",1730821246257,0.15698144,69585.0,69584.0,0.006642]
["bitfinex","BTCUSD",1730821246467,0.143709,69585.0,69584.0,0.006642]
["bitfinex","BTCUSD",1730821246674,0.143709,69585.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821246896,0.1569729,69585.0,69584.0,0.007642]
["bitfinex","BTCUSD",1730821247090,0.0132639,69585.0,69584.0,0.007642]
["bitfinex","BTCUSD",1730821247331,0.0132639,69586.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821247540,0.001,69592.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821247541,0.0132639,69591.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730821247757,0.1569629,69590.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730821247974,0.143699,69590.0,69584.0,0.008642]
["bitfinex","BTCUSD",1730821248177,0.143699,69590.0,69584.0,0.156351]
["bitfinex","BTCUSD",1730821248387,0.288883,69594.0,69584.0,0.156351]
["bitfinex","BTCUSD",1730821248590,0.143701,69589.0,69584.0,0.012642]
["bitfinex","BTCUSD",1730821248814,0.143701,69589.0,69584.0,0.001642]
["bitfinex","BTCUSD",1730821249045,0.143701,69589.0,69585.0,0.005]
["bitfinex","BTCUSD",1730821249505,0.1437,69589.0,69585.0,0.005]
["bitfinex","BTCUSD",1730821249731,0.01325385,69588.0,69584.0,0.005642]
["bitfinex","BTCUSD",1730821249946,0.143703,69588.0,69584.0,0.007642]
["bitfinex","BTCUSD",1730821250175,0.001,69589.0,69584.0,0.295063]
["bitfinex","BTCUSD",1730821250378,0.001,69589.0,69585.0,0.152708]
["bitfinex","BTCUSD",1730821250602,0.001,69589.0,69588.0,0.157202]
["bitfinex","BTCUSD",1730821250809,0.001,69589.0,69588.0,0.30587275]
["bitfinex","BTCUSD",1730821251028,0.01325383,69607.0,69588.0,0.25929704]
["bitfinex","BTCUSD",1730821251255,0.21602316,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730821251696,0.000821,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730821251902,0.000821,69610.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730821252166,0.000821,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730821252396,0.000821,69610.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730821252614,0.000821,69610.0,69607.0,0.006]
["bitfinex","BTCUSD",1730821252796,0.000821,69610.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730821253009,0.000821,69610.0,69609.0,0.003]
["bitfinex","BTCUSD",1730821253269,0.144478,69610.0,69609.0,0.003]
["bitfinex","BTCUSD",1730821254125,0.15772818,69610.0,69609.0,0.003]
["bitfinex","BTCUSD",1730821254327,0.143661,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1730821254506,0.15691118,69608.0,69607.0,0.005]
["bitfinex","BTCUSD",1730821254983,0.15691118,69608.0,69607.0,0.001]
["bitfinex","BTCUSD",1730821255196,0.288139,69610.0,69603.0,0.21602316]
["bitfinex","BTCUSD",1730821255197,0.000821,69610.0,69605.0,0.0035]
["bitfinex","BTCUSD",1730821255448,0.000821,69610.0,69609.0,0.152159]
["bitfinex","BTCUSD",1730821255449,0.001821,69610.0,69609.0,0.152159]
["bitfinex","BTCUSD",1730821255658,0.001821,69610.0,69609.0,0.29795604]
["bitfinex","BTCUSD",1730821255881,0.000821,69610.0,69609.0,0.29795604]
["bitfinex","BTCUSD",1730821257011,0.000821,69610.0,69609.0,0.30295604]
["bitfinex","BTCUSD",1730821257690,0.000821,69610.0,69609.0,0.40795604]
["bitfinex","BTCUSD",1730821257929,0.001821,69610.0,69609.0,0.42995604]
["bitfinex","BTCUSD",1730821258147,0.001821,69610.0,69609.0,0.44223083]
["bitfinex","BTCUSD",1730821258362,0.001821,69610.0,69609.0,0.43023083]
["bitfinex","BTCUSD",1730821258363,0.000821,69610.0,69609.0,0.43023083]
["bitfinex","BTCUSD",1730821258567,0.003821,69610.0,69609.0,0.43023083]
["bitfinex","BTCUSD",1730821258793,0.003821,69610.0,69609.0,0.44623083]
["bitfinex","BTCUSD",1730821258998,0.003821,69610.0,69609.0,0.6822928]
["bitfinex","BTCUSD",1730821259422,0.003821,69610.0,69609.0,0.7052928]
["bitfinex","BTCUSD",1730821259658,0.003821,69610.0,69609.0,0.7503928]
["bitfinex","BTCUSD",1730821259862,0.000821,69621.0,69620.0,0.257136]
["bitfinex","BTCUSD",1730821260075,0.000821,69621.0,69620.0,0.41993304]
["bitfinex","BTCUSD",1730821260295,0.21602316,69636.0,69635.0,0.257105]
["bitfinex","BTCUSD",1730821260525,0.21602316,69636.0,69635.0,0.40290204]
["bitfinex","BTCUSD",1730821260750,0.21602316,69643.0,69642.0,0.152091]
["bitfinex","BTCUSD",1730821260957,0.21602316,69650.0,69642.0,0.15429704]
["bitfinex","BTCUSD",1730821261265,0.21602316,69650.0,69649.0,0.147077]
["bitfinex","BTCUSD",1730821261461,0.287115,69659.0,69649.0,0.29287404]
["bitfinex","BTCUSD",1730821261462,0.143566,69655.0,69649.0,0.29287404]
["bitfinex","BTCUSD",1730821261690,0.43065,69662.0,69653.0,0.143566]
["bitfinex","BTCUSD",1730821261891,0.143561,69657.0,69651.0,0.143571]
["bitfinex","BTCUSD",1730821262101,0.0468,69665.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730821262346,0.143568,69653.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730821262789,0.2871,69662.0,69652.0,0.14579704]
["bitfinex","BTCUSD",1730821263026,0.21602316,69674.0,69660.0,0.143553]
["bitfinex","BTCUSD",1730821263253,0.21602316,69674.0,69657.0,0.0035]
["bitfinex","BTCUSD",1730821263254,0.21602316,69665.0,69657.0,0.14706]
["bitfinex","BTCUSD",1730821263469,0.21602316,69665.0,69658.0,0.21602316]
["bitfinex","BTCUSD",1730821263470,0.14355,69662.0,69658.0,0.21602316]
["bitfinex","BTCUSD",1730821263904,0.287067,69670.0,69657.0,0.14929704]
["bitfinex","BTCUSD",1730821264122,0.151546,69664.0,69658.0,0.143557]
["bitfinex","BTCUSD",1730821264352,0.008,69664.0,69658.0,0.3618202]
["bitfinex","BTCUSD",1730821264580,0.366235,69678.0,69667.0,0.0035]
["bitfinex","BTCUSD",1730821264833,0.143535,69670.0,69667.0,0.0035]
["bitfinex","BTCUSD",1730821265085,0.143535,69670.0,69621.0,0.1063228]
["bitfinex","BTCUSD",1730821265086,0.143505,69684.0,69674.0,0.005]
["bitfinex","BTCUSD",1730821265316,0.651781,69689.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821265317,0.143518,69678.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821265557,0.000813,69680.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821266184,0.143515,69679.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821266599,0.143519,69677.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730821266806,0.143519,69677.0,69675.0,0.15279704]
["bitfinex","BTCUSD",1730821267869,0.000813,69680.0,69675.0,0.15279704]
["bitfinex","BTCUSD",1730821268134,0.143516,69679.0,69675.0,0.15279704]
["bitfinex","BTCUSD",1730821268385,0.000813,69680.0,69675.0,0.015]
["bitfinex","BTCUSD",1730821268643,0.143521,69676.0,69675.0,0.007]
["bitfinex","BTCUSD",1730821268843,0.143521,69676.0,69675.0,0.01]
["bitfinex","BTCUSD",1730821269071,0.143548,69663.0,69662.0,0.0035]
["bitfinex","BTCUSD",1730821269300,0.143548,69663.0,69662.0,0.21602316]
["bitfinex","BTCUSD",1730821269503,0.287051,69674.0,69662.0,0.21602316]
["bitfinex","BTCUSD",1730821269504,0.143521,69676.0,69675.0,0.008]
["bitfinex","BTCUSD",1730821270199,0.143521,69676.0,69675.0,0.013]
["bitfinex","BTCUSD",1730821270395,0.000813,69680.0,69675.0,0.005]
["bitfinex","BTCUSD",1730821270625,0.14352,69677.0,69672.0,0.147029]
["bitfinex","BTCUSD",1730821270826,0.000813,69680.0,69678.0,0.0035]
["bitfinex","BTCUSD",1730821271300,0.000813,69680.0,69679.0,0.30281204]
["bitfinex","BTCUSD",1730821271540,0.000813,69680.0,69679.0,0.15929704]
["bitfinex","BTCUSD",1730821271747,0.000813,69680.0,69675.0,0.0155]
["bitfinex","BTCUSD",1730821271974,0.143519,69677.0,69676.0,0.0035]
["bitfinex","BTCUSD",1730821272186,0.287042,69676.0,69672.0,0.005]
["bitfinex","BTCUSD",1730821272409,0.39358897,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730821273250,0.39358897,69673.0,69665.0,0.21602316]
["bitfinex","BTCUSD",1730821273251,0.143542,69666.0,69665.0,0.21602316]
["bitfinex","BTCUSD",1730821273740,0.0015,69671.0,69658.0,0.0035]
["bitfinex","BTCUSD",1730821273949,0.143556,69660.0,69658.0,0.0035]
["bitfinex","BTCUSD",1730821274162,0.143553,69661.0,69659.0,0.0035]
["bitfinex","BTCUSD",1730821274366,0.143567,69654.0,69652.0,0.0035]
["bitfinex","BTCUSD",1730821274598,0.53715597,69664.0,69653.0,0.14579704]
["bitfinex","BTCUSD",1730821274791,0.287096,69663.0,69657.0,0.0085]
["bitfinex","BTCUSD",1730821275015,0.25006197,69662.0,69653.0,0.14579704]
["bitfinex","BTCUSD",1730821275247,0.143562,69656.0,69655.0,0.005]
["bitfinex","BTCUSD",1730821275469,0.287104,69661.0,69653.0,0.14579704]
["bitfinex","BTCUSD",1730821275897,0.143564,69656.0,69653.0,0.15079704]
["bitfinex","BTCUSD",1730821276116,0.14356,69657.0,69656.0,0.0035]
["bitfinex","BTCUSD",1730821276341,0.25006197,69662.0,69656.0,0.0035]
["bitfinex","BTCUSD",1730821276526,0.143554,69660.0,69659.0,0.009]
["bitfinex","BTCUSD",1730821276942,0.143556,69659.0,69655.0,0.148563]
["bitfinex","BTCUSD",1730821277258,0.001,69656.0,69655.0,0.005]
["bitfinex","BTCUSD",1730821277698,0.0015,69664.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821277906,0.143577,69649.0,69648.0,0.3618202]
["bitfinex","BTCUSD",1730821278130,0.143577,69649.0,69648.0,0.21602316]
["bitfinex","BTCUSD",1730821278339,0.143575,69650.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821278537,0.287149,69651.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821278965,0.143578,69649.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821279176,0.143579,69648.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821279371,0.001,69649.0,69647.0,0.0035]
["bitfinex","BTCUSD",1730821279598,0.001,69649.0,69645.0,0.005]
["bitfinex","BTCUSD",1730821279599,0.143577,69649.0,69645.0,0.005]
["bitfinex","BTCUSD",1730821280471,0.150579,69648.0,69647.0,0.001]
["bitfinex","BTCUSD",1730821280899,0.143577,69649.0,69645.0,0.005]
["bitfinex","BTCUSD",1730821281263,0.005,69649.0,69645.0,0.148585]
["bitfinex","BTCUSD",1730821281507,0.149577,69649.0,69645.0,0.005]
["bitfinex","BTCUSD",1730821281705,0.006,69649.0,69645.0,0.148583]
["bitfinex","BTCUSD",1730821281943,0.005,69649.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730821282586,0.143575,69650.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730821282811,0.365305,69661.0,69648.0,0.143577]
["bitfinex","BTCUSD",1730821283009,0.001,69649.0,69645.0,0.008]
["bitfinex","BTCUSD",1730821283291,0.143583,69646.0,69645.0,0.008]
["bitfinex","BTCUSD",1730821283509,0.25106197,69649.0,69627.0,0.1]
["bitfinex","BTCUSD",1730821283510,0.143582,69647.0,69642.0,0.14859]
["bitfinex","BTCUSD",1730821283725,0.287158,69648.0,69646.0,0.008]
["bitfinex","BTCUSD",1730821283964,0.143581,69647.0,69646.0,0.008]
["bitfinex","BTCUSD",1730821284171,0.001,69650.0,69645.0,0.143585]
["bitfinex","BTCUSD",1730821284385,0.143573,69651.0,69646.0,0.143581]
["bitfinex","BTCUSD",1730821284838,0.143581,69647.0,69646.0,0.012]
["bitfinex","BTCUSD",1730821285348,0.143581,69647.0,69622.0,0.0765]
["bitfinex","BTCUSD",1730821285349,0.143636,69620.0,69619.0,0.21602316]
["bitfinex","BTCUSD",1730821285576,0.143636,69620.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821285577,0.143653,69612.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821285824,0.25006197,69612.0,69611.0,0.21602316]
["bitfinex","BTCUSD",1730821286044,0.25006197,69619.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821286507,0.25006197,69619.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730821286727,0.25006197,69619.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821286930,0.39370097,69619.0,69613.0,0.148649]
["bitfinex","BTCUSD",1730821287137,0.39370097,69619.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730821287497,0.39370097,69619.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821287729,0.39370097,69619.0,69614.0,0.005]
["bitfinex","BTCUSD",1730821288289,0.143645,69616.0,69614.0,0.005]
["bitfinex","BTCUSD",1730821288709,0.143642,69618.0,69614.0,0.005]
["bitfinex","BTCUSD",1730821288917,0.53834297,69619.0,69614.0,0.013]
["bitfinex","BTCUSD",1730821289144,0.68198197,69619.0,69614.0,0.013]
["bitfinex","BTCUSD",1730821289309,0.68098197,69619.0,69613.0,0.005]
["bitfinex","BTCUSD",1730821289751,0.001,69616.0,69614.0,0.012]
["bitfinex","BTCUSD",1730821289926,0.39470097,69619.0,69613.0,0.14865]
["bitfinex","BTCUSD",1730821290250,0.143641,69618.0,69614.0,0.009]
["bitfinex","BTCUSD",1730821290441,0.25106197,69619.0,69614.0,0.009]
["bitfinex","BTCUSD",1730821290667,0.25206197,69619.0,69614.0,0.009]
["bitfinex","BTCUSD",1730821290886,0.39570197,69619.0,69614.0,0.01064]
["bitfinex","BTCUSD",1730821291207,0.143642,69618.0,69614.0,0.01064]
["bitfinex","BTCUSD",1730821291555,0.143643,69617.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730821291965,0.001,69616.0,69614.0,0.157288]
["bitfinex","BTCUSD",1730821292175,0.001,69618.0,69614.0,0.145288]
["bitfinex","BTCUSD",1730821292369,0.144641,69618.0,69614.0,0.145288]
["bitfinex","BTCUSD",1730821292574,0.001,69618.0,69614.0,0.145288]
["bitfinex","BTCUSD",1730821292855,0.001,69618.0,69617.0,0.005]
["bitfinex","BTCUSD",1730821293048,0.001,69618.0,69617.0,0.29944004]
["bitfinex","BTCUSD",1730821293874,0.001,69618.0,69614.0,0.01964]
["bitfinex","BTCUSD",1730821293875,0.143647,69615.0,69614.0,0.01964]
["bitfinex","BTCUSD",1730821294096,0.39370897,69615.0,69614.0,0.00764]
["bitfinex","BTCUSD",1730821294309,0.39370897,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730821294786,0.25006197,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730821295434,0.25006197,69615.0,69614.0,0.01164]
["bitfinex","BTCUSD",1730821295628,0.25006197,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730821296122,0.25106197,69615.0,69614.0,0.01464]
["bitfinex","BTCUSD",1730821296347,0.25206197,69615.0,69614.0,0.02064]
["bitfinex","BTCUSD",1730821296586,0.25206197,69615.0,69614.0,0.31508604]
["bitfinex","BTCUSD",1730821296587,0.002,69615.0,69614.0,0.31508604]
["bitfinex","BTCUSD",1730821296807,0.002,69615.0,69614.0,0.32008604]
["bitfinex","BTCUSD",1730821298197,0.001,69615.0,69614.0,0.31408604]
["bitfinex","BTCUSD",1730821298447,0.25006197,69628.0,69626.0,0.005]
["bitfinex","BTCUSD",1730821298689,0.21602316,69632.0,69626.0,0.005]
["bitfinex","BTCUSD",1730821298690,0.21602316,69632.0,69629.0,0.143616]
["bitfinex","BTCUSD",1730821298931,0.21602316,69632.0,69626.0,0.15079704]
["bitfinex","BTCUSD",1730821299152,0.25006197,69635.0,69631.0,0.005]
["bitfinex","BTCUSD",1730821299370,0.25006197,69635.0,69634.0,0.143608]
["bitfinex","BTCUSD",1730821300492,0.143594,69641.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730821301400,0.143589,69643.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730821301902,0.005,69650.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730821301903,0.0482,69658.0,69644.0,0.287174]
["bitfinex","BTCUSD",1730821302125,0.01327597,69657.0,69655.0,0.143562]
["bitfinex","BTCUSD",1730821302349,0.21602316,69659.0,69653.0,0.292137]
["bitfinex","BTCUSD",1730821302350,0.21602316,69659.0,69653.0,0.005]
["bitfinex","BTCUSD",1730821302556,0.21602316,69658.0,69653.0,0.005]
["bitfinex","BTCUSD",1730821302779,0.25006197,69665.0,69650.0,0.005]
["bitfinex","BTCUSD",1730821302999,0.25006197,69665.0,69641.0,0.292186]
["bitfinex","BTCUSD",1730821303000,0.143575,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730821303226,0.143575,69650.0,69647.0,0.005]
["bitfinex","BTCUSD",1730821303431,0.143577,69649.0,69647.0,0.005]
["bitfinex","BTCUSD",1730821303648,0.287125,69656.0,69653.0,0.007]
["bitfinex","BTCUSD",1730821303858,0.227666,69654.0,69653.0,0.007]
["bitfinex","BTCUSD",1730821304085,0.143599,69638.0,69637.0,0.21602316]
["bitfinex","BTCUSD",1730821304311,0.15687558,69638.0,69637.0,0.21602316]
["bitfinex","BTCUSD",1730821304749,0.01327422,69638.0,69628.0,0.005]
["bitfinex","BTCUSD",1730821304954,0.01327422,69638.0,69626.0,0.21602316]
["bitfinex","BTCUSD",1730821305183,0.143622,69627.0,69626.0,0.21602316]
["bitfinex","BTCUSD",1730821305392,0.14361,69633.0,69619.0,0.22102316]
["bitfinex","BTCUSD",1730821305595,0.14363,69623.0,69622.0,0.005]
["bitfinex","BTCUSD",1730821305828,0.143633,69622.0,69619.0,0.22102316]
["bitfinex","BTCUSD",1730821306109,0.08,69634.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821306331,0.08,69634.0,69619.0,0.36466116]
["bitfinex","BTCUSD",1730821306332,0.0132727,69633.0,69622.0,0.005]
["bitfinex","BTCUSD",1730821306525,0.0132727,69632.0,69626.0,0.008]
["bitfinex","BTCUSD",1730821306743,0.143622,69627.0,69626.0,0.008]
["bitfinex","BTCUSD",1730821307164,0.2097076,69627.0,69626.0,0.008]
["bitfinex","BTCUSD",1730821307355,0.17989466,69627.0,69626.0,0.008]
["bitfinex","BTCUSD",1730821308085,0.143632,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1730821308608,0.287254,69625.0,69621.0,0.001]
["bitfinex","BTCUSD",1730821308609,0.143627,69625.0,69621.0,0.001]
["bitfinex","BTCUSD",1730821308802,0.143631,69623.0,69618.0,0.005]
["bitfinex","BTCUSD",1730821309615,0.143631,69623.0,69621.0,0.009]
["bitfinex","BTCUSD",1730821309735,0.005,69633.0,69621.0,0.009]
["bitfinex","BTCUSD",1730821309940,0.574464,69630.0,69621.0,0.009]
["bitfinex","BTCUSD",1730821310142,0.143629,69624.0,69621.0,0.009]
["bitfinex","BTCUSD",1730821310531,0.143632,69622.0,69621.0,0.009]
["bitfinex","BTCUSD",1730821310737,0.287259,69624.0,69618.0,0.005]
["bitfinex","BTCUSD",1730821310917,0.287261,69623.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821311138,0.143632,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821311801,0.143632,69622.0,69621.0,0.015]
["bitfinex","BTCUSD",1730821312016,0.143632,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821312221,0.28724,69629.0,69621.0,0.018]
["bitfinex","BTCUSD",1730821312433,0.30050682,69628.0,69621.0,0.018]
["bitfinex","BTCUSD",1730821312645,0.287244,69627.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821312786,0.287249,69626.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821313002,0.143631,69623.0,69619.0,0.005]
["bitfinex","BTCUSD",1730821313208,0.143631,69623.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821313410,0.143628,69624.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821313639,0.292223,69633.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821313640,0.143631,69623.0,69621.0,0.005]
["bitfinex","BTCUSD",1730821313926,0.143632,69622.0,69621.0,0.01]
["bitfinex","BTCUSD",1730821314145,0.001,69623.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821314327,0.143636,69620.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821315158,0.01326816,69620.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821315376,0.143636,69620.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821315583,0.1,69630.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821315785,0.28724,69628.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821315984,0.0132655,69627.0,69621.0,0.004]
["bitfinex","BTCUSD",1730821316123,0.143632,69622.0,69621.0,0.004]
["bitfinex","BTCUSD",1730821316331,0.143632,69622.0,69619.0,0.008]
["bitfinex","BTCUSD",1730821316707,0.143632,69622.0,69619.0,0.010642]
["bitfinex","BTCUSD",1730821316838,0.143632,69622.0,69619.0,0.002642]
["bitfinex","BTCUSD",1730821317045,0.143632,69622.0,69619.0,0.007642]
["bitfinex","BTCUSD",1730821317532,0.143632,69622.0,69619.0,0.010642]
["bitfinex","BTCUSD",1730821317708,0.000821,69623.0,69619.0,0.010642]
["bitfinex","BTCUSD",1730821317858,0.000821,69623.0,69619.0,0.002642]
["bitfinex","BTCUSD",1730821317859,0.144452,69623.0,69619.0,0.002642]
["bitfinex","BTCUSD",1730821318062,0.000821,69623.0,69619.0,0.002642]
["bitfinex","BTCUSD",1730821318316,0.143636,69621.0,69619.0,0.010642]
["bitfinex","BTCUSD",1730821318518,0.143636,69620.0,69619.0,0.002642]
["bitfinex","BTCUSD",1730821318718,0.143636,69620.0,69619.0,0.009642]
["bitfinex","BTCUSD",1730821319310,0.143636,69620.0,69619.0,0.007]
["bitfinex","BTCUSD",1730821319516,0.143636,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730821320148,0.143636,69620.0,69619.0,0.007]
["bitfinex","BTCUSD",1730821320541,0.143636,69620.0,69619.0,0.005]
["bitfinex","BTCUSD",1730821320966,0.143636,69620.0,69619.0,0.016]
["bitfinex","BTCUSD",1730821321170,0.143636,69620.0,69619.0,0.005]
["bitfinex","BTCUSD",1730821321388,0.000821,69623.0,69619.0,0.005]
["bitfinex","BTCUSD",1730821321596,0.32948394,69643.0,69619.0,0.052]
["bitfinex","BTCUSD",1730821321798,0.21683616,69680.0,69619.0,0.052]
["bitfinex","BTCUSD",1730821322043,0.0455,69732.0,69619.0,0.052]
["bitfinex","BTCUSD",1730821322044,0.01017197,69690.0,69689.0,0.01]
["bitfinex","BTCUSD",1730821322278,0.01017197,69690.0,69689.0,0.153494]
["bitfinex","BTCUSD",1730821322523,0.0100013,69690.0,69689.0,0.15079704]
["bitfinex","BTCUSD",1730821322767,0.0100013,69690.0,69689.0,0.15579704]
["bitfinex","BTCUSD",1730821323005,0.0100013,69690.0,69689.0,0.29929104]
["bitfinex","BTCUSD",1730821323234,0.0100013,69690.0,69689.0,0.40429104]
["bitfinex","BTCUSD",1730821323436,0.01017197,69690.0,69689.0,0.40429104]
["bitfinex","BTCUSD",1730821323659,0.01317197,69690.0,69689.0,0.41429104]
["bitfinex","BTCUSD",1730821324084,0.01017197,69690.0,69689.0,0.41429104]
["bitfinex","BTCUSD",1730821324295,0.01017197,69690.0,69689.0,0.4568969]
["bitfinex","BTCUSD",1730821324545,0.01317197,69690.0,69689.0,0.4568969]
["bitfinex","BTCUSD",1730821325200,0.01317197,69690.0,69689.0,0.41429104]
["bitfinex","BTCUSD",1730821325448,0.000814,69720.0,69692.0,0.025]
["bitfinex","BTCUSD",1730821325688,0.000814,69720.0,69692.0,0.4401537]
["bitfinex","BTCUSD",1730821325923,0.000814,69720.0,69692.0,0.50309818]
["bitfinex","BTCUSD",1730821326173,0.000814,69720.0,69692.0,0.50109818]
["bitfinex","BTCUSD",1730821326441,0.00221147,69725.0,69724.0,0.153422]
["bitfinex","BTCUSD",1730821326653,0.21523119,69740.0,69724.0,0.153422]
["bitfinex","BTCUSD",1730821326654,0.21523119,69733.0,69732.0,0.025]
["bitfinex","BTCUSD",1730821326865,0.21523119,69740.0,69726.0,0.0791]
["bitfinex","BTCUSD",1730821326866,0.21523119,69740.0,69739.0,0.65255729]
["bitfinex","BTCUSD",1730821327310,0.0001,69743.0,69742.0,0.168385]
["bitfinex","BTCUSD",1730821327550,0.0001,69743.0,69742.0,0.258385]
["bitfinex","BTCUSD",1730821327781,0.0001,69743.0,69742.0,0.268385]
["bitfinex","BTCUSD",1730821328243,0.0001,69743.0,69742.0,0.27125184]
["bitfinex","BTCUSD",1730821328749,0.0001,69743.0,69742.0,0.291385]
["bitfinex","BTCUSD",1730821328972,0.0001,69743.0,69742.0,0.305385]
["bitfinex","BTCUSD",1730821329202,0.0001,69743.0,69742.0,0.319385]
["bitfinex","BTCUSD",1730821329410,0.0001,69743.0,69742.0,0.46518204]
["bitfinex","BTCUSD",1730821329647,0.0001,69743.0,69742.0,0.45118204]
["bitfinex","BTCUSD",1730821329857,0.0001,69743.0,69742.0,0.46518204]
["bitfinex","BTCUSD",1730821330082,0.0001,69743.0,69742.0,0.42818204]
["bitfinex","BTCUSD",1730821330285,0.00092,69743.0,69742.0,0.44218204]
["bitfinex","BTCUSD",1730821330976,0.00092,69743.0,69742.0,0.32718204]
["bitfinex","BTCUSD",1730821331212,0.00092,69743.0,69742.0,0.16479704]
["bitfinex","BTCUSD",1730821331425,0.00092,69743.0,69742.0,0.033]
["bitfinex","BTCUSD",1730821331642,0.00092,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821332068,0.00092,69743.0,69742.0,0.025]
["bitfinex","BTCUSD",1730821332492,0.00092,69743.0,69742.0,0.016]
["bitfinex","BTCUSD",1730821332724,0.00092,69743.0,69742.0,0.011]
["bitfinex","BTCUSD",1730821333164,0.00092,69743.0,69741.0,0.005]
["bitfinex","BTCUSD",1730821333398,0.00092,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821333636,0.00092,69743.0,69742.0,0.023]
["bitfinex","BTCUSD",1730821333852,0.00092,69743.0,69742.0,0.009]
["bitfinex","BTCUSD",1730821334072,0.00092,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821336824,4e-05,69750.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821337036,0.21523119,69749.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821337244,4e-05,69750.0,69742.0,0.014]
["bitfinex","BTCUSD",1730821337874,4e-05,69750.0,69742.0,0.005]
["bitfinex","BTCUSD",1730821338076,0.143374,69748.0,69742.0,0.005]
["bitfinex","BTCUSD",1730821338332,4e-05,69750.0,69742.0,0.008]
["bitfinex","BTCUSD",1730821338504,4e-05,69750.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821338505,0.143371,69749.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821338738,4e-05,69750.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821338864,0.35860219,69749.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821339103,0.21523119,69749.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821339313,0.21523119,69749.0,69731.0,0.22023119]
["bitfinex","BTCUSD",1730821339314,4e-05,69750.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821339533,0.143378,69746.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821339750,0.143381,69745.0,69742.0,0.002]
["bitfinex","BTCUSD",1730821339984,0.288742,69749.0,69731.0,0.35863819]
["bitfinex","BTCUSD",1730821339985,0.143384,69743.0,69735.0,0.005]
["bitfinex","BTCUSD",1730821340199,0.286753,69747.0,69736.0,0.005]
["bitfinex","BTCUSD",1730821340200,0.14338,69745.0,69736.0,0.005]
["bitfinex","BTCUSD",1730821340413,0.143382,69744.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821340837,0.286752,69747.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821341046,0.21523119,69748.0,69742.0,0.003]
["bitfinex","BTCUSD",1730821341047,0.21523119,69748.0,69742.0,0.007]
["bitfinex","BTCUSD",1730821341254,0.143376,69747.0,69736.0,0.005]
["bitfinex","BTCUSD",1730821341460,0.00104,69750.0,69742.0,0.005]
["bitfinex","BTCUSD",1730821341693,0.21523119,69752.0,69743.0,0.005]
["bitfinex","BTCUSD",1730821341900,0.000819,69744.0,69743.0,0.005]
["bitfinex","BTCUSD",1730821343164,0.000819,69744.0,69743.0,0.153383]
["bitfinex","BTCUSD",1730821343364,0.000819,69744.0,69743.0,0.01]
["bitfinex","BTCUSD",1730821343613,0.000819,69744.0,69743.0,0.154383]
["bitfinex","BTCUSD",1730821343905,0.000819,69744.0,69743.0,0.011]
["bitfinex","BTCUSD",1730821344959,0.000819,69744.0,69743.0,0.30518004]
["bitfinex","BTCUSD",1730821345175,0.000819,69744.0,69743.0,0.16179704]
["bitfinex","BTCUSD",1730821345389,0.000819,69744.0,69743.0,0.30518004]
["bitfinex","BTCUSD",1730821345612,0.000819,69744.0,69743.0,0.16179704]
["bitfinex","BTCUSD",1730821346927,0.21523119,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730821347133,0.35859819,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730821347346,0.143367,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730821348029,0.286722,69754.0,69752.0,0.005]
["bitfinex","BTCUSD",1730821348230,0.143365,69752.0,69750.0,0.005]
["bitfinex","BTCUSD",1730821348441,0.002,69751.0,69750.0,0.005]
["bitfinex","BTCUSD",1730821349116,0.002,69751.0,69743.0,0.40079704]
["bitfinex","BTCUSD",1730821349117,0.0099943,69760.0,69752.0,0.005]
["bitfinex","BTCUSD",1730821349325,0.002,69754.0,69752.0,0.006]
["bitfinex","BTCUSD",1730821349543,0.002,69754.0,69753.0,0.29916004]
["bitfinex","BTCUSD",1730821349781,0.0099943,69760.0,69753.0,0.15579704]
["bitfinex","BTCUSD",1730821350006,0.0099943,69760.0,69758.0,0.005]
["bitfinex","BTCUSD",1730821350667,0.0099943,69760.0,69759.0,0.15335]
["bitfinex","BTCUSD",1730821351112,0.0099943,69760.0,69759.0,0.29914704]
["bitfinex","BTCUSD",1730821351921,0.0119943,69760.0,69759.0,0.30014704]
["bitfinex","BTCUSD",1730821352425,0.0099943,69760.0,69759.0,0.29914704]
["bitfinex","BTCUSD",1730821352646,0.0099943,69760.0,69759.0,0.40579704]
["bitfinex","BTCUSD",1730821352856,0.0099943,69760.0,69759.0,0.41579704]
["bitfinex","BTCUSD",1730821353088,0.0099943,69760.0,69759.0,0.65914704]
["bitfinex","BTCUSD",1730821353299,4e-05,69780.0,69779.0,0.01]
["bitfinex","BTCUSD",1730821353523,4e-05,69780.0,69770.0,0.01]
["bitfinex","BTCUSD",1730821353769,4e-05,69780.0,69738.0,0.29674538]
["bitfinex","BTCUSD",1730821353770,0.24894538,69777.0,69751.0,0.286733]
["bitfinex","BTCUSD",1730821354002,0.226148,69760.0,69759.0,0.18597286]
["bitfinex","BTCUSD",1730821354213,0.51219665,69760.0,69759.0,0.18597286]
["bitfinex","BTCUSD",1730821354443,0.50719665,69760.0,69759.0,0.19497286]
["bitfinex","BTCUSD",1730821355293,0.36384865,69760.0,69759.0,0.18797286]
["bitfinex","BTCUSD",1730821355515,0.36384865,69760.0,69759.0,0.18897286]
["bitfinex","BTCUSD",1730821355516,0.11490327,69760.0,69759.0,0.18897286]
["bitfinex","BTCUSD",1730821355771,0.03910327,69760.0,69759.0,0.18997286]
["bitfinex","BTCUSD",1730821356004,0.17185027,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821356238,0.17185027,69760.0,69759.0,0.18097286]
["bitfinex","BTCUSD",1730821356239,0.18346864,69760.0,69759.0,0.18097286]
["bitfinex","BTCUSD",1730821356466,0.18246864,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821356907,0.18346864,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821357149,0.18146864,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821357378,0.18146864,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821357608,0.18346864,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821357818,0.56720228,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821358021,0.56520228,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821358238,0.56520228,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821358454,0.18249716,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821358630,0.18049716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821359159,0.18149716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821359366,0.18249716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821359631,0.03814916,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821359868,0.18049716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821360293,0.18149716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821360506,0.18249716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821360948,0.18149716,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821361392,0.03714916,69760.0,69759.0,0.3347699]
["bitfinex","BTCUSD",1730821361649,0.03714916,69760.0,69759.0,0.3297699]
["bitfinex","BTCUSD",1730821361876,0.02488157,69760.0,69759.0,0.3347699]
["bitfinex","BTCUSD",1730821362084,0.03819142,69760.0,69759.0,0.3347699]
["bitfinex","BTCUSD",1730821362296,0.03819142,69760.0,69759.0,0.3357699]
["bitfinex","BTCUSD",1730821362297,0.03819106,69760.0,69759.0,0.3357699]
["bitfinex","BTCUSD",1730821362514,0.03819091,69760.0,69759.0,0.3357699]
["bitfinex","BTCUSD",1730821362968,0.1815374,69760.0,69759.0,0.18497286]
["bitfinex","BTCUSD",1730821363167,0.18053777,69760.0,69759.0,0.18497286]
["bitfinex","BTCUSD",1730821363437,0.18053777,69760.0,69759.0,0.18997286]
["bitfinex","BTCUSD",1730821363675,0.16825591,69760.0,69759.0,0.18497286]
["bitfinex","BTCUSD",1730821363920,0.1815376,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821364135,0.15662969,69760.0,69759.0,0.18497286]
["bitfinex","BTCUSD",1730821364353,0.15662969,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821364804,0.15744869,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821365739,0.144167,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821367569,0.000819,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821367777,0.144167,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821368430,0.000819,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821368656,0.000819,69760.0,69759.0,0.4741199]
["bitfinex","BTCUSD",1730821368875,0.000819,69760.0,69759.0,0.4791199]
["bitfinex","BTCUSD",1730821369084,0.000819,69760.0,69759.0,0.49376819]
["bitfinex","BTCUSD",1730821369340,0.000819,69760.0,69759.0,0.63711819]
["bitfinex","BTCUSD",1730821370668,0.000819,69760.0,69759.0,0.74210786]
["bitfinex","BTCUSD",1730821370886,0.000819,69760.0,69759.0,0.73711819]
["bitfinex","BTCUSD",1730821371548,0.000819,69760.0,69759.0,0.74211819]
["bitfinex","BTCUSD",1730821371974,0.000819,69760.0,69759.0,0.74711819]
["bitfinex","BTCUSD",1730821372156,0.000819,69760.0,69759.0,0.88066105]
["bitfinex","BTCUSD",1730821372370,0.000819,69760.0,69759.0,0.75211819]
["bitfinex","BTCUSD",1730821372599,0.000819,69760.0,69759.0,0.75111819]
["bitfinex","BTCUSD",1730821372823,0.000779,69760.0,69759.0,0.75111819]
["bitfinex","BTCUSD",1730821373064,0.001779,69760.0,69759.0,0.75111819]
["bitfinex","BTCUSD",1730821373507,0.001779,69760.0,69759.0,0.75211819]
["bitfinex","BTCUSD",1730821373928,0.21523119,69774.0,69773.0,0.01]
["bitfinex","BTCUSD",1730821374136,0.21523119,69774.0,69773.0,0.55711633]
["bitfinex","BTCUSD",1730821374401,4e-05,69780.0,69779.0,0.153309]
["bitfinex","BTCUSD",1730821374625,4e-05,69780.0,69779.0,0.45710433]
["bitfinex","BTCUSD",1730821375071,4e-05,69780.0,69779.0,0.56419336]
["bitfinex","BTCUSD",1730821375287,4e-05,69780.0,69779.0,0.45710433]
["bitfinex","BTCUSD",1730821375514,4e-05,69780.0,69779.0,0.56419336]
["bitfinex","BTCUSD",1730821375757,4e-05,69780.0,69779.0,0.45710433]
["bitfinex","BTCUSD",1730821375974,4e-05,69780.0,69779.0,0.57616068]
["bitfinex","BTCUSD",1730821375975,0.02657592,69780.0,69779.0,0.57616068]
["bitfinex","BTCUSD",1730821376205,0.02657592,69780.0,69779.0,0.45710433]
["bitfinex","BTCUSD",1730821376417,4e-05,69780.0,69779.0,0.56416068]
["bitfinex","BTCUSD",1730821376657,0.01330526,69780.0,69779.0,0.32379533]
["bitfinex","BTCUSD",1730821376888,0.02738903,69780.0,69779.0,0.32379533]
["bitfinex","BTCUSD",1730821377127,0.000859,69780.0,69779.0,0.38801251]
["bitfinex","BTCUSD",1730821377356,0.000859,69780.0,69779.0,0.15579704]
["bitfinex","BTCUSD",1730821377820,0.000859,69780.0,69779.0,0.29910604]
["bitfinex","BTCUSD",1730821378061,0.01412328,69780.0,69779.0,0.15679704]
["bitfinex","BTCUSD",1730821378273,0.02738779,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821378513,0.17069289,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821378770,0.17069289,69780.0,69779.0,0.019]
["bitfinex","BTCUSD",1730821378994,0.15743028,69780.0,69779.0,0.018]
["bitfinex","BTCUSD",1730821379465,0.15744519,69780.0,69779.0,0.008]
["bitfinex","BTCUSD",1730821379685,0.01413819,69780.0,69779.0,0.004]
["bitfinex","BTCUSD",1730821379909,0.000859,69780.0,69779.0,0.30310604]
["bitfinex","BTCUSD",1730821380133,0.000859,69780.0,69779.0,0.29910604]
["bitfinex","BTCUSD",1730821380368,0.002859,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821380600,0.39490487,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821380838,0.4214752,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821381069,0.40818984,69780.0,69779.0,0.001]
["bitfinex","BTCUSD",1730821381523,0.40918984,69780.0,69779.0,0.002]
["bitfinex","BTCUSD",1730821381745,0.40918984,69780.0,69771.0,0.22023119]
["bitfinex","BTCUSD",1730821381746,0.25059787,69780.0,69771.0,0.22023119]
["bitfinex","BTCUSD",1730821382044,0.143317,69775.0,69771.0,0.22023119]
["bitfinex","BTCUSD",1730821382268,0.143323,69772.0,69771.0,0.005]
["bitfinex","BTCUSD",1730821382491,0.22023119,69779.0,69769.0,0.005]
["bitfinex","BTCUSD",1730821382733,0.22023119,69779.0,69760.0,0.005]
["bitfinex","BTCUSD",1730821382734,0.286652,69771.0,69760.0,0.005]
["bitfinex","BTCUSD",1730821382968,0.143348,69760.0,69756.0,0.21523119]
["bitfinex","BTCUSD",1730821383200,0.143348,69760.0,69757.0,0.005]
["bitfinex","BTCUSD",1730821384605,0.53542287,69764.0,69758.0,0.005]
["bitfinex","BTCUSD",1730821384825,0.24873887,69771.0,69758.0,0.005]
["bitfinex","BTCUSD",1730821385044,0.286672,69766.0,69758.0,0.005]
["bitfinex","BTCUSD",1730821385277,0.286656,69770.0,69759.0,0.18297286]
["bitfinex","BTCUSD",1730821385509,0.286656,69770.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821385510,0.143348,69760.0,69759.0,0.17997286]
["bitfinex","BTCUSD",1730821385983,0.143348,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821387106,0.144348,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821388224,0.149348,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821388478,0.148348,69760.0,69759.0,0.17897286]
["bitfinex","BTCUSD",1730821388696,0.155348,69760.0,69759.0,0.18161086]
["bitfinex","BTCUSD",1730821390940,0.012,69760.0,69759.0,0.17661086]
["bitfinex","BTCUSD",1730821391163,0.155348,69760.0,69759.0,0.17661086]
["bitfinex","BTCUSD",1730821392056,0.157348,69760.0,69759.0,0.17661086]
["bitfinex","BTCUSD",1730821392288,0.155348,69760.0,69759.0,0.17661086]
["bitfinex","BTCUSD",1730821393413,0.012,69760.0,69759.0,0.4707579]
["bitfinex","BTCUSD",1730821394559,0.007,69760.0,69759.0,0.4707579]
["bitfinex","BTCUSD",1730821395050,0.143343,69763.0,69759.0,0.3214079]
["bitfinex","BTCUSD",1730821395268,0.143343,69763.0,69759.0,0.18561086]
["bitfinex","BTCUSD",1730821395269,0.143344,69762.0,69759.0,0.18561086]
["bitfinex","BTCUSD",1730821395961,0.143348,69760.0,69759.0,0.18461086]
["bitfinex","BTCUSD",1730821396189,0.143345,69762.0,69759.0,0.18461086]
["bitfinex","BTCUSD",1730821396419,0.143348,69760.0,69759.0,0.17961086]
["bitfinex","BTCUSD",1730821396878,0.143348,69760.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821397106,0.28669,69762.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821397107,0.143345,69762.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821397332,0.002,69763.0,69760.0,0.15079704]
["bitfinex","BTCUSD",1730821397602,0.143344,69762.0,69760.0,0.14579704]
["bitfinex","BTCUSD",1730821397821,0.143344,69762.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821397822,0.143348,69760.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821398051,0.146348,69760.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821398724,0.143348,69760.0,69759.0,0.17561086]
["bitfinex","BTCUSD",1730821399645,0.143348,69760.0,69759.0,0.17202005]
["bitfinex","BTCUSD",1730821399865,0.147348,69760.0,69759.0,0.17702005]
["bitfinex","BTCUSD",1730821400128,0.60026283,69760.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821400364,0.60026283,69760.0,69744.0,0.21686919]
["bitfinex","BTCUSD",1730821400365,0.39211787,69745.0,69744.0,0.21686919]
["bitfinex","BTCUSD",1730821400591,0.24873887,69756.0,69744.0,0.22186919]
["bitfinex","BTCUSD",1730821400827,0.21523119,69755.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821401069,0.143379,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821401300,0.39211787,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821401762,0.39211787,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821402012,0.39211787,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821402916,0.40011787,69745.0,69744.0,0.003638]
["bitfinex","BTCUSD",1730821403146,0.40011787,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821403611,0.40111787,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821403836,0.40011787,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821404337,0.39211787,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821404574,0.39411787,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821404803,0.39511787,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821405029,0.39411787,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821405254,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821405697,0.151379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821406157,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821406374,0.148379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821406818,0.153379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821407482,0.162379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821407983,0.153379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821408434,0.37661019,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821408656,0.161379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821409100,0.018,69745.0,69744.0,0.37366623]
["bitfinex","BTCUSD",1730821409343,0.018,69745.0,69744.0,0.30181604]
["bitfinex","BTCUSD",1730821410281,0.008,69745.0,69744.0,0.30181604]
["bitfinex","BTCUSD",1730821410526,0.21523119,69753.0,69744.0,0.15743504]
["bitfinex","BTCUSD",1730821410746,0.143355,69757.0,69752.0,0.153365]
["bitfinex","BTCUSD",1730821410961,0.21523119,69754.0,69752.0,0.01]
["bitfinex","BTCUSD",1730821411212,0.21523119,69754.0,69745.0,0.005]
["bitfinex","BTCUSD",1730821411427,0.08948441,69757.0,69744.0,0.21786919]
["bitfinex","BTCUSD",1730821411428,0.143379,69745.0,69744.0,0.21786919]
["bitfinex","BTCUSD",1730821411651,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821412828,0.143379,69745.0,69744.0,0.009638]
["bitfinex","BTCUSD",1730821413085,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821413307,0.220879,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821413772,0.224879,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821413999,0.225879,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821414459,0.144379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821414687,0.148379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821417060,0.005,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821417276,0.005,69745.0,69744.0,0.30081604]
["bitfinex","BTCUSD",1730821418164,0.50195519,69754.0,69744.0,0.30081604]
["bitfinex","BTCUSD",1730821418165,0.143371,69749.0,69744.0,0.30081604]
["bitfinex","BTCUSD",1730821418394,0.24873887,69750.0,69745.0,0.005]
["bitfinex","BTCUSD",1730821418630,0.143379,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821418872,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821419351,0.24873887,69750.0,69744.0,0.150018]
["bitfinex","BTCUSD",1730821419620,0.143379,69745.0,69744.0,0.009638]
["bitfinex","BTCUSD",1730821419849,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821420082,0.143379,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821420523,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821421006,0.146379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821421479,0.31239903,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821422862,0.30939903,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821423085,0.31139903,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821423536,0.30939903,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821423754,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821423993,0.144379,69745.0,69744.0,0.003638]
["bitfinex","BTCUSD",1730821424700,0.001,69745.0,69744.0,0.29781604]
["bitfinex","BTCUSD",1730821424929,0.001,69745.0,69744.0,0.30281604]
["bitfinex","BTCUSD",1730821425149,0.001,69745.0,69744.0,0.39921003]
["bitfinex","BTCUSD",1730821425369,0.000821,69759.0,69744.0,0.39921003]
["bitfinex","BTCUSD",1730821425370,0.000821,69759.0,69758.0,0.153352]
["bitfinex","BTCUSD",1730821425621,0.000821,69759.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821426742,0.000821,69759.0,69758.0,0.34201094]
["bitfinex","BTCUSD",1730821426966,0.000821,69759.0,69758.0,0.35201094]
["bitfinex","BTCUSD",1730821427378,0.000821,69759.0,69758.0,0.30914904]
["bitfinex","BTCUSD",1730821427383,0.000821,69759.0,69758.0,0.53861848]
["bitfinex","BTCUSD",1730821427571,0.000821,69759.0,69758.0,0.52661848]
["bitfinex","BTCUSD",1730821427775,0.002821,69759.0,69758.0,0.36844189]
["bitfinex","BTCUSD",1730821427974,0.002821,69759.0,69758.0,0.30414904]
["bitfinex","BTCUSD",1730821428554,0.002821,69759.0,69758.0,0.36842642]
["bitfinex","BTCUSD",1730821428777,0.002821,69759.0,69758.0,0.36442642]
["bitfinex","BTCUSD",1730821428999,0.002821,69759.0,69758.0,0.30014904]
["bitfinex","BTCUSD",1730821429235,0.002821,69759.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821429477,0.002821,69759.0,69758.0,0.14579704]
["bitfinex","BTCUSD",1730821429706,0.25761754,69759.0,69754.0,0.005]
["bitfinex","BTCUSD",1730821429921,0.143363,69753.0,69749.0,0.005]
["bitfinex","BTCUSD",1730821430153,0.25761754,69759.0,69746.0,0.25808365]
["bitfinex","BTCUSD",1730821430154,0.143368,69751.0,69746.0,0.21523119]
["bitfinex","BTCUSD",1730821430374,0.143369,69750.0,69746.0,0.21523119]
["bitfinex","BTCUSD",1730821430594,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821431723,0.143376,69747.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821431948,0.286738,69750.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821432160,0.286742,69749.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821432389,0.286742,69749.0,69746.0,0.009]
["bitfinex","BTCUSD",1730821432390,0.143375,69747.0,69746.0,0.009]
["bitfinex","BTCUSD",1730821432598,0.286738,69750.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821432816,0.143374,69748.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821433027,0.24879654,69752.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821433270,0.143372,69749.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821433477,0.001,69747.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821433687,0.001,69747.0,69746.0,0.148377]
["bitfinex","BTCUSD",1730821433929,0.143367,69751.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821434138,0.291731,69752.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821434341,0.143369,69750.0,69746.0,0.005]
["bitfinex","BTCUSD",1730821434762,0.286738,69750.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821434998,0.143377,69746.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821435231,0.001,69747.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821435443,0.001,69747.0,69746.0,0.143377]
["bitfinex","BTCUSD",1730821436103,0.001,69747.0,69746.0,0.29417404]
["bitfinex","BTCUSD",1730821436323,0.143379,69745.0,69744.0,0.004638]
["bitfinex","BTCUSD",1730821436532,0.39217554,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821437417,0.39217554,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821438073,0.39217554,69745.0,69744.0,0.005638]
["bitfinex","BTCUSD",1730821438275,0.39217554,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821438479,0.286731,69752.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821438480,0.24879654,69752.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821438710,0.24879654,69752.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821438711,0.143379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821438901,0.47147554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821439113,0.47147554,69745.0,69744.0,0.006638]
["bitfinex","BTCUSD",1730821439321,0.47147554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821439531,0.47147554,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821439746,0.47447554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821439972,0.47447554,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821440400,0.47847554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821440611,0.39617554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821441026,0.40017554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821441393,0.39617554,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821442069,0.004,69745.0,69744.0,0.51204723]
["bitfinex","BTCUSD",1730821442274,0.004,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821442535,0.147379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821442743,0.005,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821442961,0.286741,69750.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821443182,0.002,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821443396,0.005,69745.0,69744.0,0.29581604]
["bitfinex","BTCUSD",1730821443605,0.003,69745.0,69744.0,0.30081604]
["bitfinex","BTCUSD",1730821443806,0.50193119,69760.0,69745.0,0.291756]
["bitfinex","BTCUSD",1730821443807,0.143357,69756.0,69745.0,0.291756]
["bitfinex","BTCUSD",1730821444034,0.006,69750.0,69747.0,0.28675]
["bitfinex","BTCUSD",1730821444263,0.006,69750.0,69749.0,0.143371]
["bitfinex","BTCUSD",1730821444499,0.000819,69775.0,69749.0,0.25866439]
["bitfinex","BTCUSD",1730821444760,0.21523119,69770.0,69758.0,0.153352]
["bitfinex","BTCUSD",1730821444990,0.21523119,69770.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821446642,0.21523119,69770.0,69758.0,0.30214904]
["bitfinex","BTCUSD",1730821447298,0.000819,69775.0,69758.0,0.30214904]
["bitfinex","BTCUSD",1730821447524,0.000819,69775.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821447952,0.144138,69775.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821448157,0.144138,69775.0,69758.0,0.30014904]
["bitfinex","BTCUSD",1730821448357,0.000819,69775.0,69758.0,0.30014904]
["bitfinex","BTCUSD",1730821448777,0.000819,69775.0,69758.0,0.30414904]
["bitfinex","BTCUSD",1730821449196,0.24879654,69760.0,69758.0,0.005]
["bitfinex","BTCUSD",1730821449401,0.3101561,69759.0,69758.0,0.004]
["bitfinex","BTCUSD",1730821449611,0.28671,69757.0,69749.0,0.005]
["bitfinex","BTCUSD",1730821449826,0.3101571,69759.0,69758.0,0.002]
["bitfinex","BTCUSD",1730821450025,0.1668061,69759.0,69758.0,0.007]
["bitfinex","BTCUSD",1730821450269,0.1668061,69759.0,69753.0,0.148362]
["bitfinex","BTCUSD",1730821450495,0.1668061,69759.0,69753.0,0.005]
["bitfinex","BTCUSD",1730821450696,0.143353,69758.0,69753.0,0.005]
["bitfinex","BTCUSD",1730821450907,0.3161571,69759.0,69753.0,0.148362]
["bitfinex","BTCUSD",1730821451115,0.3121571,69759.0,69753.0,0.148362]
["bitfinex","BTCUSD",1730821451354,0.3121571,69759.0,69753.0,0.005]
["bitfinex","BTCUSD",1730821451548,0.005821,69759.0,69758.0,0.36358319]
["bitfinex","BTCUSD",1730821451756,0.005821,69759.0,69758.0,0.29914904]
["bitfinex","BTCUSD",1730821451962,0.005821,69759.0,69758.0,0.39914904]
["bitfinex","BTCUSD",1730821452373,0.003821,69759.0,69758.0,0.39914904]
["bitfinex","BTCUSD",1730821452578,0.000821,69759.0,69758.0,0.39914904]
["bitfinex","BTCUSD",1730821453011,0.003821,69759.0,69758.0,0.39914904]
["bitfinex","BTCUSD",1730821453231,0.003821,69759.0,69758.0,0.41314904]
["bitfinex","BTCUSD",1730821453448,0.000821,69759.0,69758.0,0.41314904]
["bitfinex","BTCUSD",1730821454345,0.000821,69759.0,69758.0,0.48198784]
["bitfinex","BTCUSD",1730821454346,0.001821,69759.0,69758.0,0.48198784]
["bitfinex","BTCUSD",1730821454551,0.001821,69759.0,69758.0,0.43914904]
["bitfinex","BTCUSD",1730821454765,0.000819,69775.0,69761.0,0.025]
["bitfinex","BTCUSD",1730821454973,0.000819,69775.0,69761.0,0.4170093]
["bitfinex","BTCUSD",1730821455178,0.000819,69775.0,69761.0,0.41414304]
["bitfinex","BTCUSD",1730821456494,0.21523119,69770.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821456696,0.1659851,69771.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821456928,0.001821,69762.0,69761.0,0.32214304]
["bitfinex","BTCUSD",1730821457156,0.001821,69762.0,69761.0,0.30914304]
["bitfinex","BTCUSD",1730821457607,0.001821,69762.0,69761.0,0.30014304]
["bitfinex","BTCUSD",1730821457608,0.000821,69762.0,69761.0,0.30014304]
["bitfinex","BTCUSD",1730821457866,0.000821,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821459136,0.000821,69762.0,69761.0,0.31214304]
["bitfinex","BTCUSD",1730821459358,0.001821,69762.0,69761.0,0.31214304]
["bitfinex","BTCUSD",1730821459582,0.001821,69762.0,69761.0,0.30714304]
["bitfinex","BTCUSD",1730821459814,0.000821,69762.0,69761.0,0.013]
["bitfinex","BTCUSD",1730821460036,0.000821,69762.0,69758.0,0.006642]
["bitfinex","BTCUSD",1730821460251,0.000821,69762.0,69761.0,0.011]
["bitfinex","BTCUSD",1730821460472,0.000821,69762.0,69761.0,0.01]
["bitfinex","BTCUSD",1730821460660,0.000821,69762.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821460661,0.1668061,69762.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821460872,0.14335,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821461110,0.14835,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821462219,0.14335,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821462448,0.1668061,69762.0,69761.0,0.003]
["bitfinex","BTCUSD",1730821462656,0.3101501,69762.0,69761.0,0.003]
["bitfinex","BTCUSD",1730821462901,0.143347,69761.0,69758.0,0.004642]
["bitfinex","BTCUSD",1730821463112,0.001,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821463320,0.3101501,69762.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821463527,0.004,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821463957,0.3111501,69762.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821464162,0.1668061,69762.0,69760.0,0.143347]
["bitfinex","BTCUSD",1730821464372,0.1668061,69762.0,69761.0,0.143346]
["bitfinex","BTCUSD",1730821464789,0.1668061,69762.0,69761.0,0.29414304]
["bitfinex","BTCUSD",1730821465015,0.000821,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821465243,0.000821,69762.0,69761.0,0.45944304]
["bitfinex","BTCUSD",1730821465707,0.00012621,69762.0,69761.0,0.45944304]
["bitfinex","BTCUSD",1730821466387,0.00012621,69762.0,69761.0,0.50823253]
["bitfinex","BTCUSD",1730821466604,0.00012621,69762.0,69761.0,0.50423253]
["bitfinex","BTCUSD",1730821466827,0.00012621,69762.0,69761.0,0.46144304]
["bitfinex","BTCUSD",1730821467047,0.00012621,69762.0,69761.0,0.45944304]
["bitfinex","BTCUSD",1730821467516,0.00012621,69762.0,69761.0,0.50323253]
["bitfinex","BTCUSD",1730821467517,0.00812621,69762.0,69761.0,0.50323253]
["bitfinex","BTCUSD",1730821467717,0.00712621,69762.0,69761.0,0.50323253]
["bitfinex","BTCUSD",1730821469193,0.00812621,69762.0,69761.0,0.46044304]
["bitfinex","BTCUSD",1730821470691,0.00812621,69762.0,69761.0,0.40014304]
["bitfinex","BTCUSD",1730821471125,0.00812621,69762.0,69761.0,0.006]
["bitfinex","BTCUSD",1730821471351,0.00812621,69762.0,69761.0,0.15679704]
["bitfinex","BTCUSD",1730821471561,0.00812621,69762.0,69761.0,0.30014304]
["bitfinex","BTCUSD",1730821471838,0.00812621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821471839,0.00112621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821472272,0.00412621,69762.0,69761.0,0.30414304]
["bitfinex","BTCUSD",1730821472479,0.00312621,69762.0,69761.0,0.41414304]
["bitfinex","BTCUSD",1730821472688,0.00012621,69762.0,69761.0,0.40914304]
["bitfinex","BTCUSD",1730821472903,0.00012621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821473165,0.00012621,69762.0,69761.0,0.30014304]
["bitfinex","BTCUSD",1730821473608,0.00012621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821473836,0.00012621,69762.0,69761.0,0.30514304]
["bitfinex","BTCUSD",1730821474042,0.00012621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821474907,0.00012621,69762.0,69761.0,0.30314304]
["bitfinex","BTCUSD",1730821475368,0.00012621,69762.0,69759.0,0.006642]
["bitfinex","BTCUSD",1730821475584,0.00012621,69762.0,69761.0,0.153346]
["bitfinex","BTCUSD",1730821475810,0.00112621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821476029,0.00112621,69762.0,69761.0,0.013]
["bitfinex","BTCUSD",1730821476243,0.14447021,69762.0,69761.0,0.008]
["bitfinex","BTCUSD",1730821476450,0.14447021,69762.0,69759.0,0.006642]
["bitfinex","BTCUSD",1730821476653,0.00112621,69762.0,69759.0,0.007642]
["bitfinex","BTCUSD",1730821476914,0.14447021,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730821477120,0.14347021,69762.0,69759.0,0.007642]
["bitfinex","BTCUSD",1730821477327,0.00112621,69762.0,69761.0,0.008]
["bitfinex","BTCUSD",1730821477946,0.14447021,69762.0,69761.0,0.008]
["bitfinex","BTCUSD",1730821478185,0.14447021,69762.0,69761.0,0.013]
["bitfinex","BTCUSD",1730821479232,0.14447021,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730821479233,0.14347021,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730821479465,0.14347021,69762.0,69761.0,0.006]
["bitfinex","BTCUSD",1730821479681,0.14347021,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730821480114,0.14347021,69762.0,69761.0,0.012]
["bitfinex","BTCUSD",1730821480542,0.14347021,69762.0,69761.0,0.005]
["bitfinex","BTCUSD",1730821480811,0.14347021,69762.0,69761.0,0.006]
["bitfinex","BTCUSD",1730821481052,0.14347021,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821481308,0.14447021,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821481537,0.39320815,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821481748,0.39220815,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821482220,0.39420815,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821482450,0.39920815,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821482700,0.39720815,69762.0,69761.0,0.001]
["bitfinex","BTCUSD",1730821482924,0.39720815,69762.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821482925,0.143348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821484494,0.145348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821484919,0.143348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821485365,0.147348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821485815,0.143348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821486274,0.147348,69760.0,69759.0,0.001642]
["bitfinex","BTCUSD",1730821486528,0.146348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821486749,0.146348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821486967,0.146348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821487411,0.143348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821487858,0.144348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821488382,0.143348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821488614,0.00012621,69762.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821488827,0.143347,69761.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821489038,0.143348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821489250,0.28681821,69762.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821489251,0.143347,69761.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821489470,0.00012621,69762.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821489684,0.143348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821490099,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821490557,0.143348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821490778,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821491223,0.143348,69760.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821491460,0.14347121,69762.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821491692,0.00012621,69762.0,69759.0,0.00304774]
["bitfinex","BTCUSD",1730821491910,0.00012621,69762.0,69761.0,0.148346]
["bitfinex","BTCUSD",1730821492146,0.00012621,69762.0,69761.0,0.29414304]
["bitfinex","BTCUSD",1730821492389,0.00012621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821492825,0.00212621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821493254,0.00212621,69762.0,69761.0,0.30014304]
["bitfinex","BTCUSD",1730821493670,0.00212621,69762.0,69761.0,0.29914304]
["bitfinex","BTCUSD",1730821493909,0.00212621,69762.0,69761.0,0.30114304]
["bitfinex","BTCUSD",1730821494139,0.00012621,69762.0,69761.0,0.30114304]
["bitfinex","BTCUSD",1730821494354,0.00112621,69762.0,69761.0,0.30914304]
["bitfinex","BTCUSD",1730821494798,0.00012621,69762.0,69761.0,0.30278504]
["bitfinex","BTCUSD",1730821495675,0.00012621,69762.0,69761.0,0.30078504]
["bitfinex","BTCUSD",1730821495891,0.00112621,69762.0,69761.0,0.31178504]
["bitfinex","BTCUSD",1730821496151,0.00112621,69762.0,69761.0,0.32578504]
["bitfinex","BTCUSD",1730821496366,0.00112621,69762.0,69761.0,0.31178504]
["bitfinex","BTCUSD",1730821496591,0.00112621,69762.0,69761.0,0.31378504]
["bitfinex","BTCUSD",1730821497033,0.00112621,69762.0,69761.0,0.52701623]
["bitfinex","BTCUSD",1730821497258,0.00012621,69762.0,69761.0,0.31478504]
["bitfinex","BTCUSD",1730821498122,0.00012621,69762.0,69761.0,0.45765032]
["bitfinex","BTCUSD",1730821498334,0.00112621,69762.0,69761.0,0.42578504]
["bitfinex","BTCUSD",1730821498773,0.00012621,69762.0,69761.0,0.41478504]
["bitfinex","BTCUSD",1730821499010,0.00012621,69762.0,69761.0,0.40578504]
["bitfinex","BTCUSD",1730821499259,0.00112621,69762.0,69761.0,0.46064654]
["bitfinex","BTCUSD",1730821499506,0.00112621,69762.0,69761.0,0.43178504]
["bitfinex","BTCUSD",1730821500016,0.00112621,69762.0,69761.0,0.47464527]
["bitfinex","BTCUSD",1730821500231,0.00112621,69762.0,69761.0,0.43178504]
["bitfinex","BTCUSD",1730821500442,0.00112621,69762.0,69761.0,0.46964527]
["bitfinex","BTCUSD",1730821500673,0.00112621,69762.0,69761.0,0.32678504]
["bitfinex","BTCUSD",1730821501595,0.00112621,69762.0,69761.0,0.17843904]
["bitfinex","BTCUSD",1730821501825,0.00112621,69762.0,69761.0,0.032642]
["bitfinex","BTCUSD",1730821502291,0.00112621,69762.0,69761.0,0.175988]
["bitfinex","BTCUSD",1730821502535,0.00112621,69762.0,69761.0,0.032642]
["bitfinex","BTCUSD",1730821502993,0.00112621,69762.0,69761.0,0.175988]
["bitfinex","BTCUSD",1730821503235,0.00112621,69762.0,69761.0,0.032642]
["bitfinex","BTCUSD",1730821503454,0.30938931,69762.0,69761.0,0.015642]
["bitfinex","BTCUSD",1730821503673,0.30938931,69762.0,69761.0,0.001642]
["bitfinex","BTCUSD",1730821503916,0.00012621,69762.0,69761.0,0.30878504]
["bitfinex","BTCUSD",1730821504177,0.00012621,69762.0,69761.0,0.30578504]
["bitfinex","BTCUSD",1730821504612,0.00012621,69762.0,69761.0,0.30878504]
["bitfinex","BTCUSD",1730821504847,0.00012621,69762.0,69761.0,0.41378504]
["bitfinex","BTCUSD",1730821505063,0.00012621,69762.0,69761.0,0.41078504]
["bitfinex","BTCUSD",1730821505317,0.00012621,69762.0,69761.0,0.47508366]
["bitfinex","BTCUSD",1730821505537,0.00012621,69762.0,69761.0,0.47508281]
["bitfinex","BTCUSD",1730821505761,0.00012621,69762.0,69761.0,0.40578504]
["bitfinex","BTCUSD",1730821505980,0.00012621,69762.0,69761.0,0.41078504]
["bitfinex","BTCUSD",1730821506205,0.00112621,69762.0,69761.0,0.30578504]
["bitfinex","BTCUSD",1730821506422,0.00012621,69762.0,69761.0,0.30578504]
["bitfinex","BTCUSD",1730821506637,0.14347021,69762.0,69761.0,0.006642]
["bitfinex","BTCUSD",1730821506859,0.00112621,69762.0,69761.0,0.157988]
["bitfinex","BTCUSD",1730821507071,0.00012621,69762.0,69761.0,0.30078504]
["bitfinex","BTCUSD",1730821507541,0.00012621,69762.0,69761.0,0.30578504]
["bitfinex","BTCUSD",1730821508021,0.00012621,69762.0,69761.0,0.30078504]
["bitfinex","BTCUSD",1730821508249,0.00012621,69762.0,69761.0,0.30578504]
["bitfinex","BTCUSD",1730821508462,0.00012621,69762.0,69761.0,0.31378504]
["bitfinex","BTCUSD",1730821508671,0.00012621,69762.0,69761.0,0.30878504]
["bitfinex","BTCUSD",1730821508898,0.00012621,69762.0,69761.0,0.30078504]
["bitfinex","BTCUSD",1730821509132,0.00012621,69762.0,69761.0,0.32678504]
["bitfinex","BTCUSD",1730821509133,0.00112621,69762.0,69761.0,0.32678504]
["bitfinex","BTCUSD",1730821510051,0.00112621,69762.0,69761.0,0.44178504]
["bitfinex","BTCUSD",1730821510292,0.00112621,69762.0,69761.0,0.84908681]
["bitfinex","BTCUSD",1730821510529,0.00112621,69762.0,69761.0,0.95424976]
["bitfinex","BTCUSD",1730821510784,0.000819,69775.0,69774.0,0.153319]
["bitfinex","BTCUSD",1730821511009,0.000819,69775.0,69774.0,0.30198198]
["bitfinex","BTCUSD",1730821511247,0.000819,69775.0,69774.0,0.34198705]
["bitfinex","BTCUSD",1730821511523,0.000819,69775.0,69774.0,0.57236155]
["bitfinex","BTCUSD",1730821511969,0.012819,69775.0,69774.0,0.57536155]
["bitfinex","BTCUSD",1730821512418,0.013819,69775.0,69774.0,0.59936155]
["bitfinex","BTCUSD",1730821512635,0.013819,69775.0,69774.0,0.72886155]
["bitfinex","BTCUSD",1730821512636,0.012819,69775.0,69774.0,0.72886155]
["bitfinex","BTCUSD",1730821512859,0.012819,69775.0,69774.0,0.73386155]
["bitfinex","BTCUSD",1730821513092,0.0093731,69775.0,69774.0,0.73386155]
["bitfinex","BTCUSD",1730821513330,0.000812,69814.0,69794.0,0.253278]
["bitfinex","BTCUSD",1730821513564,0.21523119,69804.0,69794.0,0.71049414]
["bitfinex","BTCUSD",1730821513784,0.000812,69814.0,69794.0,0.58739852]
["bitfinex","BTCUSD",1730821513785,0.21523119,69803.0,69794.0,0.58739852]
["bitfinex","BTCUSD",1730821514000,0.000812,69814.0,69794.0,0.77472937]
["bitfinex","BTCUSD",1730821514222,0.000852,69813.0,69794.0,0.77672937]
["bitfinex","BTCUSD",1730821514445,0.000852,69813.0,69794.0,0.87044752]
["bitfinex","BTCUSD",1730821514679,0.000852,69813.0,69794.0,0.93457161]
["bitfinex","BTCUSD",1730821515145,0.000852,69813.0,69794.0,0.71049414]
["bitfinex","BTCUSD",1730821515431,0.0111813,69795.0,69794.0,0.29835154]
["bitfinex","BTCUSD",1730821515646,0.1544573,69795.0,69794.0,0.001]
["bitfinex","BTCUSD",1730821515874,0.26209494,69795.0,69794.0,0.001]
["bitfinex","BTCUSD",1730821516090,0.143307,69780.0,69779.0,0.21523119]
["bitfinex","BTCUSD",1730821516349,0.4632261,69780.0,69779.0,0.21523119]
["bitfinex","BTCUSD",1730821516634,0.005,69775.0,69763.0,0.21523119]
["bitfinex","BTCUSD",1730821516859,0.143321,69773.0,69763.0,0.21523119]
["bitfinex","BTCUSD",1730821517573,0.005,69774.0,69763.0,0.21523119]
["bitfinex","BTCUSD",1730821517801,0.14334,69765.0,69763.0,0.21523119]
["bitfinex","BTCUSD",1730821518277,0.14334,69764.0,69763.0,0.21523119]
["bitfinex","BTCUSD",1730821518487,0.14334,69764.0,69761.0,0.001642]
["bitfinex","BTCUSD",1730821518926,0.143344,69762.0,69761.0,0.001642]
["bitfinex","BTCUSD",1730821519576,0.143343,69763.0,69761.0,0.001642]
["bitfinex","BTCUSD",1730821519792,0.143343,69763.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821519793,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821520022,0.286672,69766.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821520257,0.007,69774.0,69761.0,0.21523119]
["bitfinex","BTCUSD",1730821520482,0.286643,69773.0,69759.0,0.14684478]
["bitfinex","BTCUSD",1730821520706,0.007,69774.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821520707,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821522890,0.143348,69760.0,69759.0,0.00404774]
["bitfinex","BTCUSD",1730821523423,0.143348,69760.0,69759.0,0.00504774]
["bitfinex","BTCUSD",1730821523642,0.143348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821523863,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821524501,0.143348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821524959,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821525184,0.286668,69767.0,69759.0,0.14984478]
["bitfinex","BTCUSD",1730821525416,0.286668,69767.0,69759.0,0.14684478]
["bitfinex","BTCUSD",1730821525640,0.005,69764.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821525863,0.144348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821526102,0.01042765,69773.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821526352,0.25081552,69779.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821526353,0.105,69777.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821526582,0.144335,69767.0,69760.0,0.143346]
["bitfinex","BTCUSD",1730821526794,0.144335,69767.0,69766.0,0.143336]
["bitfinex","BTCUSD",1730821526795,0.001,69767.0,69766.0,0.143336]
["bitfinex","BTCUSD",1730821527067,0.001,69767.0,69765.0,0.005]
["bitfinex","BTCUSD",1730821527299,0.286633,69776.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821527300,0.24881552,69766.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821527509,0.143348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821528682,0.144348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821529350,0.145348,69760.0,69759.0,0.00204774]
["bitfinex","BTCUSD",1730821529798,0.145348,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821530675,0.267148,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821530926,0.269148,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821531157,0.274148,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821531391,0.44294504,69760.0,69759.0,0.00104774]
["bitfinex","BTCUSD",1730821531604,0.44294504,69760.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821531605,0.42216552,69759.0,69758.0,0.001642]
["bitfinex","BTCUSD",1730821531819,0.74194892,69759.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821532056,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821533000,0.143379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821533228,0.39219452,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821533656,0.39219452,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821534071,0.39219452,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821534506,0.39219452,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821535158,0.143379,69745.0,69744.0,0.001638]
["bitfinex","BTCUSD",1730821535371,0.145379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821536061,0.151379,69745.0,69744.0,0.003638]
["bitfinex","BTCUSD",1730821536286,0.145379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821536541,0.150379,69745.0,69744.0,0.002638]
["bitfinex","BTCUSD",1730821537687,0.150379,69745.0,69736.0,0.001638]
["bitfinex","BTCUSD",1730821537688,0.150395,69737.0,69736.0,0.001638]
["bitfinex","BTCUSD",1730821537920,0.150395,69737.0,69727.0,0.21523119]
["bitfinex","BTCUSD",1730821537921,0.250414,69728.0,69727.0,0.21523119]
["bitfinex","BTCUSD",1730821538147,0.250414,69728.0,69720.0,0.18158489]
["bitfinex","BTCUSD",1730821538148,0.273428,69721.0,69720.0,0.18158489]
["bitfinex","BTCUSD",1730821538567,0.41922504,69721.0,69720.0,0.18158489]
["bitfinex","BTCUSD",1730821538759,0.273445,69713.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730821538956,0.74385756,69713.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730821539533,0.74385756,69713.0,69703.0,0.21523119]
["bitfinex","BTCUSD",1730821539534,0.143463,69704.0,69703.0,0.21523119]
["bitfinex","BTCUSD",1730821539770,0.14348,69696.0,69691.0,0.001622]
["bitfinex","BTCUSD",1730821539967,0.39229552,69696.0,69692.0,0.21523119]
["bitfinex","BTCUSD",1730821540430,0.24881552,69705.0,69694.0,0.005]
["bitfinex","BTCUSD",1730821540644,0.24881552,69705.0,69695.0,0.01242835]
["bitfinex","BTCUSD",1730821540865,0.152463,69704.0,69703.0,0.001]
["bitfinex","BTCUSD",1730821541785,0.009,69704.0,69703.0,0.15679704]
["bitfinex","BTCUSD",1730821542004,0.009,69704.0,69703.0,0.31100004]
["bitfinex","BTCUSD",1730821542456,0.005,69705.0,69703.0,0.16653504]
["bitfinex","BTCUSD",1730821542699,0.005,69705.0,69704.0,0.292129]
["bitfinex","BTCUSD",1730821543148,0.005,69705.0,69704.0,0.41285826]
["bitfinex","BTCUSD",1730821543351,0.21523119,69723.0,69722.0,0.005]
["bitfinex","BTCUSD",1730821543571,0.21523119,69723.0,69722.0,0.148426]
["bitfinex","BTCUSD",1730821543775,0.0785,69740.0,69729.0,0.005]
["bitfinex","BTCUSD",1730821543776,0.286791,69738.0,69729.0,0.005]
["bitfinex","BTCUSD",1730821544019,0.143418,69726.0,69725.0,0.005]
["bitfinex","BTCUSD",1730821544428,0.143418,69726.0,69718.0,0.143434]
["bitfinex","BTCUSD",1730821544429,0.143424,69723.0,69721.0,0.005]
["bitfinex","BTCUSD",1730821544637,0.286811,69733.0,69717.0,0.21523119]
["bitfinex","BTCUSD",1730821544838,0.14343,69721.0,69718.0,0.005]
["bitfinex","BTCUSD",1730821544958,0.143427,69722.0,69718.0,0.005]
["bitfinex","BTCUSD",1730821545153,0.143425,69723.0,69718.0,0.005]
["bitfinex","BTCUSD",1730821545356,0.001,69726.0,69720.0,0.14343]
["bitfinex","BTCUSD",1730821545565,0.001,69726.0,69724.0,0.005]
["bitfinex","BTCUSD",1730821545796,0.001,69726.0,69725.0,0.14342]
["bitfinex","BTCUSD",1730821546483,0.256834,69737.0,69725.0,0.14342]
["bitfinex","BTCUSD",1730821546691,0.256834,69737.0,69724.0,0.01]
["bitfinex","BTCUSD",1730821546895,0.286756,69746.0,69725.0,0.36102823]
["bitfinex","BTCUSD",1730821547137,0.12138636,69759.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730821547138,0.21523119,69751.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730821547379,0.143385,69743.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821547594,0.22023119,69751.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821547595,0.005,69751.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821547845,0.143383,69744.0,69738.0,0.005]
["bitfinex","BTCUSD",1730821548080,0.0474,69759.0,69733.0,0.21523119]
["bitfinex","BTCUSD",1730821548081,0.005,69758.0,69743.0,0.005]
["bitfinex","BTCUSD",1730821548280,0.005,69758.0,69739.0,0.43258004]
["bitfinex","BTCUSD",1730821548281,0.21523119,69757.0,69745.0,0.005]
["bitfinex","BTCUSD",1730821548486,0.143363,69753.0,69747.0,0.143374]
["bitfinex","BTCUSD",1730821548696,0.005821,69760.0,69748.0,0.143372]
["bitfinex","BTCUSD",1730821548697,0.143361,69754.0,69748.0,0.143372]
["bitfinex","BTCUSD",1730821548930,0.143363,69753.0,69748.0,0.143372]
["bitfinex","BTCUSD",1730821549370,0.143363,69753.0,69746.0,0.143376]
["bitfinex","BTCUSD",1730821549580,0.143363,69753.0,69747.0,0.143373]
["bitfinex","BTCUSD",1730821549787,0.000821,69760.0,69751.0,0.005]
["bitfinex","BTCUSD",1730821550059,0.147353,69758.0,69751.0,0.15079704]
["bitfinex","BTCUSD",1730821550298,0.004,69758.0,69752.0,0.143364]
["bitfinex","BTCUSD",1730821550732,0.000821,69760.0,69751.0,0.15079704]
["bitfinex","BTCUSD",1730821550934,0.001,69753.0,69751.0,0.29416304]
["bitfinex","BTCUSD",1730821551341,0.000821,69760.0,69748.0,0.005]
["bitfinex","BTCUSD",1730821551584,0.143367,69751.0,69748.0,0.005]
["bitfinex","BTCUSD",1730821551791,0.143367,69751.0,69749.0,0.22557482]
["bitfinex","BTCUSD",1730821552000,0.001,69758.0,69757.0,0.143354]
["bitfinex","BTCUSD",1730821552206,0.001,69758.0,69757.0,0.29915104]
["bitfinex","BTCUSD",1730821552405,0.001,69758.0,69757.0,0.54796656]
["bitfinex","BTCUSD",1730821552643,0.000821,69760.0,69759.0,0.14835]
["bitfinex","BTCUSD",1730821552861,0.000821,69760.0,69759.0,0.29701349]
["bitfinex","BTCUSD",1730821553056,0.000821,69760.0,69759.0,0.30940529]
["bitfinex","BTCUSD",1730821553464,0.003821,69760.0,69759.0,0.30940529]
["bitfinex","BTCUSD",1730821553682,0.21523119,69785.0,69775.0,0.01]
["bitfinex","BTCUSD",1730821553988,0.21523119,69785.0,69784.0,0.143299]
["bitfinex","BTCUSD",1730821554183,0.143279,69794.0,69783.0,0.01]
["bitfinex","BTCUSD",1730821554385,0.143279,69794.0,69788.0,0.143289]
["bitfinex","BTCUSD",1730821554799,0.0100023,69795.0,69789.0,0.00999994]
["bitfinex","BTCUSD",1730821555024,0.0100023,69795.0,69783.0,0.01]
["bitfinex","BTCUSD",1730821555025,0.286557,69794.0,69783.0,0.01]
["bitfinex","BTCUSD",1730821555229,0.286557,69794.0,69790.0,0.00999142]
["bitfinex","BTCUSD",1730821555462,0.14329,69789.0,69784.0,0.21523119]
["bitfinex","BTCUSD",1730821555646,0.0100023,69795.0,69791.0,0.0099829]
["bitfinex","BTCUSD",1730821555790,0.0100023,69795.0,69790.0,0.286572]
["bitfinex","BTCUSD",1730821555975,0.0100023,69795.0,69792.0,0.00997422]
["bitfinex","BTCUSD",1730821556182,0.0100023,69795.0,69793.0,0.143279]
["bitfinex","BTCUSD",1730821556400,0.0100023,69795.0,69793.0,0.00996562]
["bitfinex","BTCUSD",1730821556604,0.0100023,69795.0,69792.0,0.21523119]
["bitfinex","BTCUSD",1730821556826,0.0100023,69795.0,69794.0,0.1632351]
["bitfinex","BTCUSD",1730821557042,0.0100023,69795.0,69794.0,0.40407504]
["bitfinex","BTCUSD",1730821557257,0.0100023,69795.0,69794.0,0.41403186]
["bitfinex","BTCUSD",1730821558328,0.0110023,69795.0,69794.0,0.42203186]
["bitfinex","BTCUSD",1730821558794,0.0110023,69795.0,69794.0,0.43403186]
["bitfinex","BTCUSD",1730821559646,0.0100023,69795.0,69794.0,0.43403186]
["bitfinex","BTCUSD",1730821560066,0.0100023,69795.0,69794.0,0.43303186]
["bitfinex","BTCUSD",1730821560267,0.0100023,69795.0,69794.0,0.42403186]
["bitfinex","BTCUSD",1730821560929,0.0160023,69795.0,69794.0,0.42403186]
["bitfinex","BTCUSD",1730821561326,0.0160023,69795.0,69794.0,0.42603186]
["bitfinex","BTCUSD",1730821561478,0.0220023,69795.0,69794.0,0.42603186]
["bitfinex","BTCUSD",1730821562538,0.00064641,69795.0,69794.0,0.42603186]
["bitfinex","BTCUSD",1730821562742,0.000852,69813.0,69811.0,0.148243]
["bitfinex","BTCUSD",1730821562937,0.000852,69813.0,69811.0,0.29404004]
["bitfinex","BTCUSD",1730821563231,0.000852,69813.0,69811.0,0.30885172]
["bitfinex","BTCUSD",1730821563840,0.000852,69813.0,69811.0,0.01481168]
["bitfinex","BTCUSD",1730821564078,0.000852,69813.0,69811.0,0.15805468]
["bitfinex","BTCUSD",1730821564339,0.000852,69813.0,69811.0,0.16305468]
["bitfinex","BTCUSD",1730821564468,0.000852,69813.0,69811.0,0.15805468]
["bitfinex","BTCUSD",1730821564929,0.000852,69813.0,69811.0,0.16205468]
["bitfinex","BTCUSD",1730821565147,0.000852,69813.0,69811.0,0.01881168]
["bitfinex","BTCUSD",1730821565667,0.000852,69813.0,69811.0,0.16205468]
["bitfinex","BTCUSD",1730821566077,0.000852,69813.0,69811.0,0.15805468]
["bitfinex","BTCUSD",1730821566282,0.000852,69813.0,69811.0,0.16105468]
["bitfinex","BTCUSD",1730821566686,0.000852,69813.0,69811.0,0.16705468]
["bitfinex","BTCUSD",1730821567831,0.143331,69812.0,69811.0,0.02381168]
["bitfinex","BTCUSD",1730821568269,9e-05,69812.0,69811.0,0.02381168]
["bitfinex","BTCUSD",1730821568502,9e-05,69812.0,69811.0,0.16705468]
["bitfinex","BTCUSD",1730821568732,9e-05,69812.0,69811.0,0.31785172]
["bitfinex","BTCUSD",1730821569613,9e-05,69812.0,69811.0,0.31485172]
["bitfinex","BTCUSD",1730821569744,9e-05,69812.0,69811.0,0.30885172]
["bitfinex","BTCUSD",1730821569963,9e-05,69812.0,69811.0,0.01881168]
["bitfinex","BTCUSD",1730821570170,9e-05,69812.0,69811.0,0.02581168]
["bitfinex","BTCUSD",1730821570575,0.1721531,69812.0,69811.0,0.016]
["bitfinex","BTCUSD",1730821570776,0.1721531,69812.0,69811.0,0.012]
["bitfinex","BTCUSD",1730821571101,0.143331,69812.0,69811.0,0.00981138]
["bitfinex","BTCUSD",1730821571465,0.39492804,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821571726,0.39992804,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821571939,0.39792804,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821572156,0.40820756,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821572382,0.41020756,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821572590,0.41020756,69812.0,69811.0,0.003]
["bitfinex","BTCUSD",1730821572829,0.40820756,69812.0,69811.0,0.003]
["bitfinex","BTCUSD",1730821573015,0.40820756,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1730821573221,0.26241052,69812.0,69811.0,0.004]
["bitfinex","BTCUSD",1730821573431,0.26541052,69812.0,69811.0,0.005]
["bitfinex","BTCUSD",1730821573633,0.26541052,69812.0,69811.0,0.006]
["bitfinex","BTCUSD",1730821573839,0.26541052,69812.0,69811.0,0.001]
["bitfinex","BTCUSD",1730821574048,0.26541052,69812.0,69799.0,0.21523119]
["bitfinex","BTCUSD",1730821574049,0.143266,69800.0,69799.0,0.21523119]
["bitfinex","BTCUSD",1730821574666,0.143274,69796.0,69795.0,0.005]
["bitfinex","BTCUSD",1730821574888,0.25381552,69809.0,69791.0,0.21523119]
["bitfinex","BTCUSD",1730821574889,0.143282,69792.0,69791.0,0.21523119]
["bitfinex","BTCUSD",1730821575271,0.143282,69792.0,69784.0,0.35852919]
["bitfinex","BTCUSD",1730821575272,0.143289,69790.0,69784.0,0.35852919]
["bitfinex","BTCUSD",1730821575395,0.023,69806.0,69793.0,0.005]
["bitfinex","BTCUSD",1730821575755,0.143276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821577642,0.144276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821578313,0.144276,69795.0,69794.0,0.002642]
["bitfinex","BTCUSD",1730821578535,0.144276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821578990,0.143276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821579241,0.144276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821579696,0.143276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821580120,0.144276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821580541,0.148276,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821580740,0.39797304,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821581180,0.001,69795.0,69794.0,0.001642]
["bitfinex","BTCUSD",1730821581407,0.001,69795.0,69785.0,0.21523119]
["bitfinex","BTCUSD",1730821581408,0.001,69795.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821581619,0.143279,69794.0,69789.0,0.14585]
["bitfinex","BTCUSD",1730821581792,0.001,69795.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582022,0.143281,69793.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582225,0.001,69795.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582226,0.286557,69794.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582431,0.143287,69790.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582769,0.143274,69796.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821582980,0.002,69795.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821583181,0.002,69795.0,69792.0,0.143281]
["bitfinex","BTCUSD",1730821583596,0.01046662,69804.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821583802,0.002,69790.0,69789.0,0.14585]
["bitfinex","BTCUSD",1730821584009,0.145287,69790.0,69789.0,0.002563]
["bitfinex","BTCUSD",1730821584497,0.002,69790.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821584721,0.002,69790.0,69768.0,0.005]
["bitfinex","BTCUSD",1730821584722,0.143304,69782.0,69781.0,0.002563]
["bitfinex","BTCUSD",1730821585120,0.143301,69783.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821585321,0.286591,69786.0,69777.0,0.21779419]
["bitfinex","BTCUSD",1730821585535,0.143307,69781.0,69777.0,0.21779419]
["bitfinex","BTCUSD",1730821585968,0.288547,69797.0,69777.0,0.21523119]
["bitfinex","BTCUSD",1730821585969,0.143308,69780.0,69777.0,0.21523119]
["bitfinex","BTCUSD",1730821586170,0.143308,69780.0,69770.0,0.286652]
["bitfinex","BTCUSD",1730821586171,0.21523119,69790.0,69776.0,0.002563]
["bitfinex","BTCUSD",1730821586390,0.002,69784.0,69770.0,0.21523119]
["bitfinex","BTCUSD",1730821586589,0.088937,69789.0,69770.0,0.21523119]
["bitfinex","BTCUSD",1730821586590,0.143311,69778.0,69777.0,0.21923119]
["bitfinex","BTCUSD",1730821586792,0.143311,69778.0,69777.0,0.004]
["bitfinex","BTCUSD",1730821586964,0.143313,69777.0,69776.0,0.002563]
["bitfinex","BTCUSD",1730821587348,0.143313,69777.0,69776.0,0.004563]
["bitfinex","BTCUSD",1730821587757,0.088937,69789.0,69776.0,0.004563]
["bitfinex","BTCUSD",1730821587758,0.286598,69784.0,69776.0,0.004563]
["bitfinex","BTCUSD",1730821587957,0.023,69788.0,69776.0,0.004563]
["bitfinex","BTCUSD",1730821588174,0.143313,69777.0,69776.0,0.004563]
["bitfinex","BTCUSD",1730821588552,0.143313,69777.0,69776.0,0.003563]
["bitfinex","BTCUSD",1730821588766,0.001,69777.0,69776.0,0.003563]
["bitfinex","BTCUSD",1730821588986,0.001,69777.0,69776.0,0.151878]
["bitfinex","BTCUSD",1730821589194,0.001,69777.0,69776.0,0.150878]
["bitfinex","BTCUSD",1730821589419,0.14329,69789.0,69783.0,0.1433]
["bitfinex","BTCUSD",1730821589647,0.143289,69789.0,69783.0,0.1433]
["bitfinex","BTCUSD",1730821589847,0.000821,69795.0,69783.0,0.005]
["bitfinex","BTCUSD",1730821590074,0.000821,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1730821590950,0.000821,69795.0,69794.0,0.29663804]
["bitfinex","BTCUSD",1730821591346,0.286506,69807.0,69800.0,0.145827]
["bitfinex","BTCUSD",1730821591347,0.143257,69805.0,69800.0,0.145827]
["bitfinex","BTCUSD",1730821591729,0.286496,69809.0,69801.0,0.143264]
["bitfinex","BTCUSD",1730821591951,0.286496,69809.0,69800.0,0.002563]
["bitfinex","BTCUSD",1730821591952,0.143249,69809.0,69803.0,0.148259]
["bitfinex","BTCUSD",1730821592155,0.000911,69812.0,69804.0,0.286516]
["bitfinex","BTCUSD",1730821592359,0.143246,69810.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730821592717,0.14325,69808.0,69804.0,0.143257]
["bitfinex","BTCUSD",1730821592934,0.145248,69809.0,69804.0,0.143257]
["bitfinex","BTCUSD",1730821593193,0.145248,69809.0,69808.0,0.145813]
["bitfinex","BTCUSD",1730821593194,0.002,69809.0,69808.0,0.145813]
["bitfinex","BTCUSD",1730821593431,0.000911,69812.0,69811.0,0.150806]
["bitfinex","BTCUSD",1730821593651,0.000911,69812.0,69811.0,0.29946772]
["bitfinex","BTCUSD",1730821593652,0.001911,69812.0,69811.0,0.29946772]
["bitfinex","BTCUSD",1730821593885,0.001911,69812.0,69811.0,0.29660304]
["bitfinex","BTCUSD",1730821594120,0.000911,69812.0,69811.0,0.29660304]
["bitfinex","BTCUSD",1730821595894,0.000911,69812.0,69811.0,0.29760304]
["bitfinex","BTCUSD",1730821596548,0.000911,69812.0,69811.0,0.29660304]
["bitfinex","BTCUSD",1730821596767,0.000911,69812.0,69811.0,0.012563]
["bitfinex","BTCUSD",1730821597249,0.000911,69812.0,69811.0,0.007563]
["bitfinex","BTCUSD",1730821597476,0.144152,69812.0,69811.0,0.007563]
["bitfinex","BTCUSD",1730821597888,0.144152,69812.0,69811.0,0.30160304]
["bitfinex","BTCUSD",1730821597889,0.000911,69812.0,69811.0,0.30160304]
["bitfinex","BTCUSD",1730821598293,0.000911,69812.0,69811.0,0.30982753]
["bitfinex","BTCUSD",1730821598524,0.000911,69812.0,69811.0,0.35205807]
["bitfinex","BTCUSD",1730821598744,0.000911,69812.0,69811.0,0.42082753]
["bitfinex","BTCUSD",1730821598969,0.000911,69812.0,69811.0,0.40582753]
["bitfinex","BTCUSD",1730821599188,0.000911,69812.0,69811.0,0.41282753]
["bitfinex","BTCUSD",1730821599394,0.000911,69812.0,69811.0,0.40982753]
["bitfinex","BTCUSD",1730821599866,0.000911,69812.0,69811.0,0.4595556]
["bitfinex","BTCUSD",1730821600064,0.000911,69812.0,69811.0,0.40482753]
["bitfinex","BTCUSD",1730821600333,0.002911,69812.0,69811.0,0.41482753]
["bitfinex","BTCUSD",1730821600554,0.002911,69812.0,69811.0,0.42482753]
["bitfinex","BTCUSD",1730821600757,0.002911,69812.0,69811.0,0.46755481]
["bitfinex","BTCUSD",1730821600959,0.000911,69812.0,69811.0,0.46755481]
["bitfinex","BTCUSD",1730821601186,0.000911,69812.0,69811.0,0.46955481]
["bitfinex","BTCUSD",1730821601390,0.000911,69812.0,69811.0,0.45955481]
["bitfinex","BTCUSD",1730821601597,0.000911,69812.0,69811.0,0.41682753]
["bitfinex","BTCUSD",1730821601803,0.000911,69812.0,69811.0,0.41182753]
["bitfinex","BTCUSD",1730821602031,0.144152,69812.0,69811.0,0.01522449]
["bitfinex","BTCUSD",1730821602473,0.144152,69812.0,69811.0,0.007]
["bitfinex","BTCUSD",1730821602903,0.144152,69812.0,69811.0,0.002]
["bitfinex","BTCUSD",1730821603106,0.1873813,69812.0,69811.0,0.002]
["bitfinex","BTCUSD",1730821603290,0.144152,69812.0,69811.0,0.01]
["bitfinex","BTCUSD",1730821603508,0.144152,69812.0,69811.0,0.002]
["bitfinex","BTCUSD",1730821603901,0.286499,69809.0,69803.0,0.005]
["bitfinex","BTCUSD",1730821604227,0.14325,69808.0,69807.0,0.21523119]
["bitfinex","BTCUSD",1730821604430,0.288398,69812.0,69804.0,0.00828411]
["bitfinex","BTCUSD",1730821604431,0.143256,69805.0,69804.0,0.00828411]
["bitfinex","BTCUSD",1730821604867,0.14326,69803.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821606364,0.286508,69806.0,69803.0,0.005]
["bitfinex","BTCUSD",1730821606588,0.14326,69804.0,69803.0,0.005]
["bitfinex","BTCUSD",1730821606795,0.14326,69803.0,69802.0,0.007563]
["bitfinex","BTCUSD",1730821607632,0.14326,69803.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821608059,0.286508,69806.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821608271,0.14426,69803.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821608691,0.0833626,69803.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821608894,0.286512,69805.0,69802.0,0.002563]
["bitfinex","BTCUSD",1730821609119,0.287398,69812.0,69795.0,0.004205]
["bitfinex","BTCUSD",1730821609120,0.143274,69796.0,69795.0,0.004205]
["bitfinex","BTCUSD",1730821609322,0.143274,69796.0,69795.0,0.001642]
["bitfinex","BTCUSD",1730821610424,0.143274,69796.0,69795.0,0.009642]
["bitfinex","BTCUSD",1730821610625,0.143274,69796.0,69795.0,0.006642]
["bitfinex","BTCUSD",1730821611082,0.143274,69796.0,69795.0,0.011642]
["bitfinex","BTCUSD",1730821611292,0.143274,69796.0,69795.0,0.009205]
["bitfinex","BTCUSD",1730821611500,0.143274,69796.0,69795.0,0.008642]
["bitfinex","BTCUSD",1730821612581,0.143274,69796.0,69795.0,0.006205]
["bitfinex","BTCUSD",1730821612779,0.143274,69796.0,69795.0,0.147481]
["bitfinex","BTCUSD",1730821612780,0.001,69796.0,69795.0,0.147481]
["bitfinex","BTCUSD",1730821612990,0.001,69796.0,69795.0,0.004205]
["bitfinex","BTCUSD",1730821613208,0.001,69796.0,69795.0,0.01256581]
["bitfinex","BTCUSD",1730821613634,0.143274,69796.0,69795.0,0.01256581]
["bitfinex","BTCUSD",1730821613848,0.144274,69796.0,69795.0,0.01256581]
["bitfinex","BTCUSD",1730821614056,0.143274,69796.0,69795.0,0.01256581]
["bitfinex","BTCUSD",1730821614505,0.143274,69796.0,69795.0,0.01356581]
["bitfinex","BTCUSD",1730821615193,0.143272,69797.0,69796.0,0.002563]
["bitfinex","BTCUSD",1730821615430,0.000821,69803.0,69798.0,0.002563]
["bitfinex","BTCUSD",1730821615649,0.000821,69803.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730821615650,0.144081,69803.0,69799.0,0.143268]
["bitfinex","BTCUSD",1730821615868,0.144081,69803.0,69798.0,0.002563]
["bitfinex","BTCUSD",1730821615869,0.000821,69803.0,69798.0,0.002563]
["bitfinex","BTCUSD",1730821616096,0.000821,69803.0,69801.0,0.143264]
["bitfinex","BTCUSD",1730821616301,0.000821,69803.0,69800.0,0.00831825]
["bitfinex","BTCUSD",1730821616302,0.000821,69803.0,69802.0,0.143262]
["bitfinex","BTCUSD",1730821616507,0.000821,69803.0,69802.0,0.00830121]
["bitfinex","BTCUSD",1730821616924,0.000821,69803.0,69801.0,0.002563]
["bitfinex","BTCUSD",1730821617155,0.144081,69803.0,69802.0,0.00830121]
["bitfinex","BTCUSD",1730821617378,0.145081,69803.0,69802.0,0.00830121]
["bitfinex","BTCUSD",1730821617595,0.145081,69803.0,69801.0,0.002563]
["bitfinex","BTCUSD",1730821617804,0.145081,69803.0,69802.0,0.0083012]
["bitfinex","BTCUSD",1730821617805,0.001821,69803.0,69802.0,0.0083012]
["bitfinex","BTCUSD",1730821617998,0.145081,69803.0,69802.0,0.0083012]
["bitfinex","BTCUSD",1730821618204,0.001821,69803.0,69802.0,0.007563]
["bitfinex","BTCUSD",1730821618409,0.145081,69803.0,69802.0,0.0108642]
["bitfinex","BTCUSD",1730821618641,0.286524,69802.0,69795.0,0.004205]
["bitfinex","BTCUSD",1730821618846,0.143274,69796.0,69795.0,0.004205]
["bitfinex","BTCUSD",1730821619055,0.143274,69796.0,69795.0,0.001642]
["bitfinex","BTCUSD",1730821620113,0.143274,69796.0,69795.0,0.002642]
["bitfinex","BTCUSD",1730821620321,0.143274,69796.0,69795.0,0.001642]
["bitfinex","BTCUSD",1730821620699,0.144274,69796.0,69795.0,0.001642]
["bitfinex","BTCUSD",1730821620855,0.144274,69796.0,69777.0,0.21523119]
["bitfinex","BTCUSD",1730821620856,0.002,69790.0,69784.0,0.21523119]
["bitfinex","BTCUSD",1730821621054,0.39211252,69785.0,69784.0,0.21523119]
["bitfinex","BTCUSD",1730821621295,0.28859,69787.0,69784.0,0.21523119]
["bitfinex","BTCUSD",1730821621296,0.143296,69786.0,69784.0,0.21523119]
["bitfinex","BTCUSD",1730821621490,0.024,69796.0,69778.0,0.002563]
["bitfinex","BTCUSD",1730821621746,0.14579704,69795.0,69779.0,0.21779419]
["bitfinex","BTCUSD",1730821621947,0.023,69794.0,69778.0,0.002563]
["bitfinex","BTCUSD",1730821622176,0.023,69794.0,69774.0,0.005]
["bitfinex","BTCUSD",1730821622177,0.143312,69778.0,69777.0,0.002563]
["bitfinex","BTCUSD",1730821622553,0.108437,69796.0,69779.0,0.005]
["bitfinex","BTCUSD",1730821622765,0.286553,69795.0,69779.0,0.148308]
["bitfinex","BTCUSD",1730821622943,0.143298,69785.0,69780.0,0.21523119]
["bitfinex","BTCUSD",1730821623147,0.286553,69795.0,69780.0,0.21523119]
["bitfinex","BTCUSD",1730821623148,0.286557,69794.0,69780.0,0.21523119]
["bitfinex","BTCUSD",1730821623346,0.286557,69794.0,69784.0,0.002563]
["bitfinex","BTCUSD",1730821623553,0.007437,69797.0,69784.0,0.002563]
["bitfinex","BTCUSD",1730821623747,0.14329,69789.0,69784.0,0.002563]
["bitfinex","BTCUSD",1730821626357,0.002,69795.0,69790.0,0.005]
["bitfinex","BTCUSD",1730821626494,0.002,69795.0,69794.0,0.150841]
["bitfinex","BTCUSD",1730821626685,0.000821,69803.0,69794.0,0.150841]
["bitfinex","BTCUSD",1730821626902,0.000821,69803.0,69794.0,0.007563]
["bitfinex","BTCUSD",1730821626903,0.144081,69803.0,69794.0,0.007563]
["bitfinex","BTCUSD",1730821627094,0.145268,69799.0,69798.0,0.005]
["bitfinex","BTCUSD",1730821627540,0.287344,69803.0,69798.0,0.005]
["bitfinex","BTCUSD",1730821627750,0.143263,69802.0,69798.0,0.005]
["bitfinex","BTCUSD",1730821627988,0.000821,69803.0,69798.0,0.005]
["bitfinex","BTCUSD",1730821628201,0.000821,69803.0,69799.0,0.00832678]
["bitfinex","BTCUSD",1730821628590,0.144081,69803.0,69799.0,0.00832678]
["bitfinex","BTCUSD",1730821628792,0.143262,69802.0,69799.0,0.00832678]
["bitfinex","BTCUSD",1730821629142,0.000821,69803.0,69802.0,0.007563]
["bitfinex","BTCUSD",1730821629390,0.000821,69803.0,69802.0,0.150825]
["bitfinex","BTCUSD",1730821629609,0.002821,69803.0,69802.0,0.01586422]
["bitfinex","BTCUSD",1730821629938,0.002821,69803.0,69802.0,0.15912622]
["bitfinex","BTCUSD",1730821630198,0.000821,69803.0,69802.0,0.15912622]
["bitfinex","BTCUSD",1730821630427,0.000821,69803.0,69802.0,0.16112622]
["bitfinex","BTCUSD",1730821630650,0.000821,69803.0,69802.0,0.16512622]
["bitfinex","BTCUSD",1730821631106,0.000821,69803.0,69802.0,0.01486422]
["bitfinex","BTCUSD",1730821631352,0.144081,69803.0,69802.0,0.00830122]
["bitfinex","BTCUSD",1730821631575,0.000821,69803.0,69802.0,0.01086422]
["bitfinex","BTCUSD",1730821631788,0.000821,69803.0,69802.0,0.145825]
["bitfinex","BTCUSD",1730821631991,0.144081,69803.0,69802.0,0.01830122]
["bitfinex","BTCUSD",1730821632160,0.000821,69803.0,69802.0,0.02086422]
["bitfinex","BTCUSD",1730821632724,0.144081,69803.0,69802.0,0.02086422]
["bitfinex","BTCUSD",1730821632949,0.144081,69803.0,69802.0,0.019563]
["bitfinex","BTCUSD",1730821633148,0.144081,69803.0,69802.0,0.01786422]
["bitfinex","BTCUSD",1730821633362,0.146081,69803.0,69802.0,0.01786422]
["bitfinex","BTCUSD",1730821633545,0.146081,69803.0,69802.0,0.01530122]
["bitfinex","BTCUSD",1730821633747,0.144081,69803.0,69802.0,0.007]
["bitfinex","BTCUSD",1730821633966,0.000821,69803.0,69802.0,0.007]
["bitfinex","BTCUSD",1730821634211,0.000821,69803.0,69802.0,0.167825]
["bitfinex","BTCUSD",1730821634447,0.000821,69803.0,69802.0,0.32192326]
["bitfinex","BTCUSD",1730821635722,0.000821,69803.0,69802.0,0.50272326]
["bitfinex","BTCUSD",1730821635938,0.000821,69803.0,69802.0,0.76153878]
["bitfinex","BTCUSD",1730821636605,0.000821,69803.0,69802.0,0.51272326]
["bitfinex","BTCUSD",1730821637944,0.000821,69803.0,69802.0,0.50772326]
["bitfinex","BTCUSD",1730821638190,0.000821,69803.0,69802.0,0.32192326]
["bitfinex","BTCUSD",1730821638424,0.000821,69803.0,69802.0,0.02786422]
["bitfinex","BTCUSD",1730821638645,0.144081,69803.0,69802.0,0.02530122]
["bitfinex","BTCUSD",1730821639094,0.144081,69803.0,69802.0,0.01]
["bitfinex","BTCUSD",1730821639338,0.144081,69803.0,69802.0,0.003]
["bitfinex","BTCUSD",1730821639786,0.144081,69803.0,69802.0,0.002]
["bitfinex","BTCUSD",1730821640009,0.143264,69801.0,69800.0,0.002563]
["bitfinex","BTCUSD",1730821640513,0.143264,69801.0,69787.0,0.21523119]
["bitfinex","BTCUSD",1730821640514,0.143291,69788.0,69787.0,0.21523119]
["bitfinex","BTCUSD",1730821641211,0.361877,69790.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821641434,0.143299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821641650,0.143296,69786.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821641873,0.28659,69787.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821641874,0.143299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821642773,0.146299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821643220,0.143301,69783.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821643453,0.143301,69783.0,69782.0,0.01094131]
["bitfinex","BTCUSD",1730821643664,0.004,69784.0,69783.0,0.150864]
["bitfinex","BTCUSD",1730821643875,0.004,69784.0,69783.0,0.002563]
["bitfinex","BTCUSD",1730821644087,0.147299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821644338,0.004,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821644801,0.144299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821645008,0.001,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821645427,0.144299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821645668,0.001,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821645916,0.004,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821646138,0.147299,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821646553,0.004,69784.0,69783.0,0.00836979]
["bitfinex","BTCUSD",1730821647209,0.004,69784.0,69783.0,0.01336979]
["bitfinex","BTCUSD",1730821647439,0.004,69784.0,69783.0,0.15667079]
["bitfinex","BTCUSD",1730821648077,0.001,69784.0,69783.0,0.01336979]
["bitfinex","BTCUSD",1730821648525,0.001,69784.0,69783.0,0.15967079]
["bitfinex","BTCUSD",1730821648756,0.429823,69796.0,69786.0,0.148293]
["bitfinex","BTCUSD",1730821648982,0.286516,69804.0,69793.0,0.005]
["bitfinex","BTCUSD",1730821649204,0.288953,69804.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821649430,0.14327,69799.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821649656,0.286532,69800.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821649868,0.286537,69799.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821650073,0.286532,69800.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821650074,0.143276,69795.0,69794.0,0.00827604]
["bitfinex","BTCUSD",1730821650512,0.143284,69791.0,69790.0,0.21779419]
["bitfinex","BTCUSD",1730821650756,0.143284,69791.0,69790.0,0.21523119]
["bitfinex","BTCUSD",1730821650977,0.286564,69793.0,69785.0,0.145859]
["bitfinex","BTCUSD",1730821650978,0.143292,69788.0,69785.0,0.002563]
["bitfinex","BTCUSD",1730821651179,0.286532,69800.0,69786.0,0.21779419]
["bitfinex","BTCUSD",1730821651180,0.143293,69787.0,69786.0,0.21779419]
["bitfinex","BTCUSD",1730821651443,0.143293,69787.0,69786.0,0.007563]
["bitfinex","BTCUSD",1730821651589,0.143289,69789.0,69786.0,0.005]
["bitfinex","BTCUSD",1730821651779,0.143289,69789.0,69786.0,0.007563]
["bitfinex","BTCUSD",1730821652271,0.002,69791.0,69780.0,0.007563]
["bitfinex","BTCUSD",1730821652497,0.143298,69785.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821652736,0.007437,69796.0,69782.0,0.002563]
["bitfinex","BTCUSD",1730821652959,0.143272,69797.0,69791.0,0.143283]
["bitfinex","BTCUSD",1730821653198,0.143269,69799.0,69793.0,0.14328]
["bitfinex","BTCUSD",1730821653396,0.286524,69802.0,69793.0,0.143279]
["bitfinex","BTCUSD",1730821653397,0.143262,69802.0,69793.0,0.143279]
["bitfinex","BTCUSD",1730821653635,0.005,69804.0,69787.0,0.286586]
["bitfinex","BTCUSD",1730821653854,0.005,69796.0,69792.0,0.35851319]
["bitfinex","BTCUSD",1730821654089,0.005,69796.0,69792.0,0.21523119]
["bitfinex","BTCUSD",1730821654300,0.005,69796.0,69788.0,0.14579704]
["bitfinex","BTCUSD",1730821654533,0.005,69796.0,69788.0,0.28908704]
["bitfinex","BTCUSD",1730821654744,0.005,69796.0,69795.0,0.143276]
["bitfinex","BTCUSD",1730821654976,0.005,69796.0,69795.0,0.28907304]
["bitfinex","BTCUSD",1730821655195,0.000821,69803.0,69802.0,0.143262]
["bitfinex","BTCUSD",1730821655696,0.000821,69803.0,69785.0,0.21523119]
["bitfinex","BTCUSD",1730821655697,0.005,69783.0,69782.0,0.04284049]
["bitfinex","BTCUSD",1730821655948,0.005,69783.0,69779.0,0.001642]
["bitfinex","BTCUSD",1730821655949,0.181307,69780.0,69779.0,0.001642]
["bitfinex","BTCUSD",1730821656185,0.53213452,69774.0,69773.0,0.21523119]
["bitfinex","BTCUSD",1730821656393,0.173334,69767.0,69766.0,0.21523119]
["bitfinex","BTCUSD",1730821656604,0.181334,69767.0,69766.0,0.21523119]
["bitfinex","BTCUSD",1730821656809,0.183334,69767.0,69766.0,0.00851473]
["bitfinex","BTCUSD",1730821657096,0.143348,69760.0,69759.0,0.21523119]
["bitfinex","BTCUSD",1730821657268,0.143348,69760.0,69752.0,0.21523119]
["bitfinex","BTCUSD",1730821657269,0.148363,69753.0,69752.0,0.21523119]
["bitfinex","BTCUSD",1730821657711,0.143363,69753.0,69752.0,0.21523119]
["bitfinex","BTCUSD",1730821657933,0.005,69760.0,69740.0,0.286776]
["bitfinex","BTCUSD",1730821658135,0.143362,69754.0,69740.0,0.430163]
["bitfinex","BTCUSD",1730821658371,0.005,69760.0,69738.0,0.21523119]
["bitfinex","BTCUSD",1730821658601,0.14337,69750.0,69738.0,0.35862419]
["bitfinex","BTCUSD",1730821658861,0.14337,69750.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730821659275,0.143363,69753.0,69738.0,0.21523119]
["bitfinex","BTCUSD",1730821659485,0.286709,69757.0,69745.0,0.001]
["bitfinex","BTCUSD",1730821659691,0.143369,69750.0,69745.0,0.001]
["bitfinex","BTCUSD",1730821659907,0.286701,69759.0,69738.0,0.21523119]
["bitfinex","BTCUSD",1730821660151,0.013,69760.0,69738.0,0.21523119]
["bitfinex","BTCUSD",1730821660152,0.003,69750.0,69740.0,0.00286752]
["bitfinex","BTCUSD",1730821660360,0.003,69750.0,69745.0,0.21523119]
["bitfinex","BTCUSD",1730821660589,0.50190519,69766.0,69746.0,0.36389558]
["bitfinex","BTCUSD",1730821660810,0.21523119,69759.0,69748.0,0.286746]
["bitfinex","BTCUSD",1730821661076,0.03944966,69765.0,69747.0,0.00286712]
["bitfinex","BTCUSD",1730821661077,0.143357,69756.0,69749.0,0.14579704]
["bitfinex","BTCUSD",1730821661277,0.14334,69764.0,69749.0,0.15445678]
["bitfinex","BTCUSD",1730821661502,0.143369,69750.0,69749.0,0.00865974]
["bitfinex","BTCUSD",1730821661938,0.286727,69753.0,69746.0,0.21523119]
["bitfinex","BTCUSD",1730821662213,0.295711,69757.0,69745.0,0.001]
["bitfinex","BTCUSD",1730821662214,0.143377,69746.0,69745.0,0.001]
["bitfinex","BTCUSD",1730821662647,0.143377,69746.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730821662866,0.143374,69748.0,69740.0,0.28918604]
["bitfinex","BTCUSD",1730821663090,0.21523119,69758.0,69743.0,0.143382]
["bitfinex","BTCUSD",1730821663091,0.286717,69755.0,69743.0,0.143382]
["bitfinex","BTCUSD",1730821663328,0.286767,69743.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730821663591,0.286759,69745.0,69741.0,0.21523119]
["bitfinex","BTCUSD",1730821663770,0.286759,69745.0,69731.0,0.21523119]
["bitfinex","BTCUSD",1730821663986,0.286759,69745.0,69737.0,0.143394]
["bitfinex","BTCUSD",1730821663987,0.143381,69744.0,69737.0,0.143394]
["bitfinex","BTCUSD",1730821664206,0.143381,69744.0,69732.0,0.43260904]
["bitfinex","BTCUSD",1730821664207,0.286763,69744.0,69732.0,0.43260904]
["bitfinex","BTCUSD",1730821664431,0.46504671,69753.0,69733.0,0.143402]
["bitfinex","BTCUSD",1730821664653,0.143393,69739.0,69734.0,0.14579704]
["bitfinex","BTCUSD",1730821665530,0.143393,69739.0,69734.0,0.28919904]
["bitfinex","BTCUSD",1730821665752,0.286738,69750.0,69734.0,0.14579704]
["bitfinex","BTCUSD",1730821665970,0.143392,69739.0,69734.0,0.14979704]
["bitfinex","BTCUSD",1730821666200,0.143394,69738.0,69734.0,0.14579704]
["bitfinex","BTCUSD",1730821666418,0.143394,69738.0,69734.0,0.14679704]
["bitfinex","BTCUSD",1730821666649,0.14339,69740.0,69734.0,0.15079704]
["bitfinex","BTCUSD",1730821667064,0.14339,69740.0,69734.0,0.29419904]
["bitfinex","BTCUSD",1730821667297,0.1434,69735.0,69734.0,0.005]
["bitfinex","BTCUSD",1730821667944,0.1434,69735.0,69734.0,0.001]
["bitfinex","BTCUSD",1730821668161,0.143418,69726.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730821668359,0.24881552,69739.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730821668360,0.287788,69738.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730821668567,0.143418,69726.0,69725.0,0.01074177]
["bitfinex","BTCUSD",1730821668834,0.143409,69731.0,69725.0,0.001642]
["bitfinex","BTCUSD",1730821669019,0.143409,69731.0,69725.0,0.01074177]
["bitfinex","BTCUSD",1730821669234,0.143418,69726.0,69725.0,0.001642]
["bitfinex","BTCUSD",1730821669445,0.143413,69729.0,69725.0,0.005642]
["bitfinex","BTCUSD",1730821670567,0.0853,69744.0,69726.0,0.21523119]
["bitfinex","BTCUSD",1730821670802,0.0853,69744.0,69728.0,0.143413]
["bitfinex","BTCUSD",1730821670803,0.1434,69735.0,69728.0,0.143413]
["bitfinex","BTCUSD",1730821671227,0.286791,69738.0,69730.0,0.14341]
["bitfinex","BTCUSD",1730821671463,0.143401,69735.0,69728.0,0.143413]
["bitfinex","BTCUSD",1730821671682,0.143403,69734.0,69728.0,0.143413]
["bitfinex","BTCUSD",1730821671916,0.143407,69732.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730821672144,0.286779,69740.0,69728.0,0.36102823]
["bitfinex","BTCUSD",1730821672342,0.286779,69740.0,69730.0,0.143409]
["bitfinex","BTCUSD",1730821672557,0.143401,69735.0,69730.0,0.143409]
["bitfinex","BTCUSD",1730821672773,0.143404,69733.0,69728.0,0.28920904]
["bitfinex","BTCUSD",1730821672992,0.001,69735.0,69728.0,0.14579704]
["bitfinex","BTCUSD",1730821673235,0.001,69735.0,69734.0,0.143402]
["bitfinex","BTCUSD",1730821673459,0.144401,69735.0,69728.0,0.14579704]
["bitfinex","BTCUSD",1730821673665,0.001,69735.0,69730.0,0.143408]
["bitfinex","BTCUSD",1730821673886,0.004,69738.0,69737.0,0.143395]
["bitfinex","BTCUSD",1730821674351,0.24881552,69751.0,69735.0,0.286796]
["bitfinex","BTCUSD",1730821674352,0.001,69740.0,69735.0,0.286796]
["bitfinex","BTCUSD",1730821674605,0.006,69740.0,69739.0,0.143391]
["bitfinex","BTCUSD",1730821674827,0.005,69740.0,69739.0,0.28918804]
["bitfinex","BTCUSD",1730821675267,0.005,69740.0,69739.0,0.2981683]
["bitfinex","BTCUSD",1730821675479,0.21523119,69752.0,69747.0,0.143374]
["bitfinex","BTCUSD",1730821675695,0.143367,69751.0,69745.0,0.286758]
["bitfinex","BTCUSD",1730821675903,0.005,69756.0,69748.0,0.00890346]
["bitfinex","BTCUSD",1730821676121,0.143372,69749.0,69744.0,0.14338]
["bitfinex","BTCUSD",1730821676590,0.143372,69749.0,69745.0,0.00892906]
["bitfinex","BTCUSD",1730821677457,0.286717,69755.0,69745.0,0.00892906]
["bitfinex","BTCUSD",1730821677458,0.143377,69746.0,69745.0,0.00892906]
["bitfinex","BTCUSD",1730821677916,0.286717,69755.0,69745.0,0.00892906]
["bitfinex","BTCUSD",1730821678119,0.143377,69746.0,69745.0,0.003]
["bitfinex","BTCUSD",1730821678342,0.143377,69746.0,69745.0,0.004]
["bitfinex","BTCUSD",1730821678812,0.143377,69746.0,69728.0,0.21687319]
["bitfinex","BTCUSD",1730821678813,0.143395,69737.0,69728.0,0.21687319]
["bitfinex","BTCUSD",1730821679039,0.143395,69737.0,69729.0,0.14341]
["bitfinex","BTCUSD",1730821679270,0.0806,69745.0,69728.0,0.21687319]
["bitfinex","BTCUSD",1730821679271,0.291775,69741.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821679472,0.291775,69741.0,69730.0,0.21523119]
["bitfinex","BTCUSD",1730821679473,0.143408,69731.0,69730.0,0.21523119]
["bitfinex","BTCUSD",1730821679951,0.143412,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821680182,0.286812,69732.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821680436,0.005,69738.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821680643,0.143412,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821681490,0.143412,69729.0,69728.0,0.002642]
["bitfinex","BTCUSD",1730821681692,0.143412,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821682143,0.144412,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821683016,0.172412,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821683230,0.56702456,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821683469,0.76172456,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821683879,0.76172456,69729.0,69728.0,0.002642]
["bitfinex","BTCUSD",1730821684333,0.76272456,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821684548,0.76072456,69729.0,69728.0,0.001642]
["bitfinex","BTCUSD",1730821684754,0.90001912,69729.0,69728.0,0.002642]
["bitfinex","BTCUSD",1730821684997,0.90601912,69729.0,69728.0,0.003642]
["bitfinex","BTCUSD",1730821685200,0.015,69726.0,69725.0,0.001642]
["bitfinex","BTCUSD",1730821685435,0.28342,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730821685641,0.42921704,69725.0,69724.0,0.001622]
["bitfinex","BTCUSD",1730821686075,0.28343,69720.0,69719.0,0.001622]
["bitfinex","BTCUSD",1730821686337,0.67804256,69720.0,69719.0,0.001622]
["bitfinex","BTCUSD",1730821686564,1.00385808,69720.0,69719.0,0.001622]
["bitfinex","BTCUSD",1730821687205,0.160437,69717.0,69710.0,0.21523119]
["bitfinex","BTCUSD",1730821687404,0.57505978,69717.0,69710.0,0.21523119]
["bitfinex","BTCUSD",1730821687884,0.57505978,69717.0,69688.0,0.21523119]
["bitfinex","BTCUSD",1730821687885,0.351151,69710.0,69688.0,0.21523119]
["bitfinex","BTCUSD",1730821688120,0.160465,69703.0,69688.0,0.21523119]
["bitfinex","BTCUSD",1730821688323,0.160465,69703.0,69702.0,0.16086443]
["bitfinex","BTCUSD",1730821688324,0.75457756,69703.0,69702.0,0.16086443]
["bitfinex","BTCUSD",1730821688536,0.16048,69696.0,69688.0,0.21523119]
["bitfinex","BTCUSD",1730821688748,0.57609256,69696.0,69688.0,0.21523119]
["bitfinex","BTCUSD",1730821688957,0.61981349,69696.0,69695.0,0.001622]
["bitfinex","BTCUSD",1730821689190,0.74138524,69696.0,69695.0,0.001622]
["bitfinex","BTCUSD",1730821689625,0.72181349,69696.0,69695.0,0.001622]
["bitfinex","BTCUSD",1730821690064,0.77161349,69696.0,69695.0,0.001622]
["bitfinex","BTCUSD",1730821690546,0.78561349,69696.0,69695.0,0.001622]
["bitfinex","BTCUSD",1730821690755,0.336488,69692.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821690969,0.50528504,69692.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730821691205,0.69483171,69692.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730821691445,0.69483171,69692.0,69673.0,0.22441249]
["bitfinex","BTCUSD",1730821691446,0.171525,69674.0,69673.0,0.22441249]
["bitfinex","BTCUSD",1730821691910,0.171525,69674.0,69673.0,0.01922169]
["bitfinex","BTCUSD",1730821692137,0.281525,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821692341,0.138,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821692783,0.281525,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821693021,0.43772276,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821693689,0.45072276,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821693903,0.46472276,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821694128,0.57962276,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821694538,0.60762276,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730821694772,0.171556,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821694978,0.56616856,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821695199,0.56616856,69659.0,69658.0,0.01179069]
["bitfinex","BTCUSD",1730821695430,0.56616856,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696309,0.31235304,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696519,0.023,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696731,0.25381552,69666.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696732,0.143551,69662.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696959,0.01027079,69666.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821696960,0.21523119,69664.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821697184,0.002,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821697409,0.003,69659.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821697623,0.287079,69667.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821697835,0.21523119,69663.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821698075,0.143554,69660.0,69658.0,0.001622]
["bitfinex","BTCUSD",1730821698304,0.003,69662.0,69658.0,0.00071286]
["bitfinex","BTCUSD",1730821698541,0.001,69662.0,69658.0,0.00071286]
["bitfinex","BTCUSD",1730821698952,0.143556,69659.0,69658.0,0.00071286]
["bitfinex","BTCUSD",1730821699175,0.42735304,69659.0,69658.0,0.00071286]
["bitfinex","BTCUSD",1730821699388,0.005,69652.0,69645.0,0.21523119]
["bitfinex","BTCUSD",1730821699638,0.287154,69649.0,69645.0,0.21523119]
["bitfinex","BTCUSD",1730821699854,0.143583,69646.0,69639.0,0.143596]
["bitfinex","BTCUSD",1730821700085,0.005,69663.0,69650.0,0.143573]
["bitfinex","BTCUSD",1730821700315,0.21523119,69660.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821700540,0.1,69667.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821700541,0.014,69659.0,69658.0,0.146198]
["bitfinex","BTCUSD",1730821700748,0.1,69671.0,69658.0,0.00264]
["bitfinex","BTCUSD",1730821700983,0.22537538,69672.0,69659.0,0.287112]
["bitfinex","BTCUSD",1730821701198,0.21523119,69665.0,69661.0,0.143551]
["bitfinex","BTCUSD",1730821701413,0.143556,69659.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821701637,0.143556,69660.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821701857,0.143546,69664.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821702071,0.14355,69662.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821702892,0.14355,69662.0,69658.0,0.00264]
["bitfinex","BTCUSD",1730821703115,0.287088,69665.0,69658.0,0.00264]
["bitfinex","BTCUSD",1730821703314,0.143548,69663.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821703516,0.001,69662.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821703983,0.0431636,69662.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821704177,0.143553,69661.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821704504,0.143553,69661.0,69659.0,0.01016013]
["bitfinex","BTCUSD",1730821706923,0.143553,69661.0,69659.0,0.01116013]
["bitfinex","BTCUSD",1730821707302,0.143554,69660.0,69659.0,0.01116013]
["bitfinex","BTCUSD",1730821707502,0.143554,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821708270,0.38617242,69672.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821708271,0.143532,69671.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730821708600,0.287071,69669.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821709007,0.105,69676.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821709008,0.21523119,69668.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821709153,0.143554,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821709555,0.143554,69660.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821709931,0.143554,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1730821710429,0.143554,69660.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821710430,0.143538,69668.0,69662.0,0.143549]
["bitfinex","BTCUSD",1730821710632,0.143538,69668.0,69661.0,0.143551]
["bitfinex","BTCUSD",1730821710633,0.143541,69667.0,69661.0,0.143551]
["bitfinex","BTCUSD",1730821711106,0.297382,69673.0,69658.0,0.288757]
["bitfinex","BTCUSD",1730821711107,0.287048,69675.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821711309,0.21523119,69684.0,69677.0,0.143517]
["bitfinex","BTCUSD",1730821711510,0.143512,69681.0,69666.0,0.00287047]
["bitfinex","BTCUSD",1730821711713,0.21523119,69684.0,69665.0,0.0463]
["bitfinex","BTCUSD",1730821711913,0.144346,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730821712273,0.000822,69675.0,69669.0,0.143534]
["bitfinex","BTCUSD",1730821712682,0.000822,69675.0,69665.0,0.0463]
["bitfinex","BTCUSD",1730821712932,0.011822,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730821713410,0.011822,69675.0,69674.0,0.253525]
["bitfinex","BTCUSD",1730821713411,0.000822,69675.0,69674.0,0.253525]
["bitfinex","BTCUSD",1730821713645,0.000822,69675.0,69674.0,0.258525]
["bitfinex","BTCUSD",1730821714324,0.001822,69675.0,69674.0,0.255525]
["bitfinex","BTCUSD",1730821714554,0.000822,69675.0,69674.0,0.253525]
["bitfinex","BTCUSD",1730821714789,0.000822,69675.0,69674.0,0.258525]
["bitfinex","BTCUSD",1730821715053,0.000822,69675.0,69672.0,0.365055]
["bitfinex","BTCUSD",1730821715054,0.000822,69675.0,69672.0,0.078]
["bitfinex","BTCUSD",1730821715298,0.000822,69675.0,69665.0,0.0463]
["bitfinex","BTCUSD",1730821715529,0.000822,69675.0,69662.0,0.14579704]
["bitfinex","BTCUSD",1730821715775,0.143548,69663.0,69662.0,0.14579704]
["bitfinex","BTCUSD",1730821715999,0.143548,69663.0,69658.0,0.00164]
["bitfinex","BTCUSD",1730821716000,0.14355,69662.0,69658.0,0.21687119]
["bitfinex","BTCUSD",1730821716269,0.28708,69667.0,69658.0,0.21687119]
["bitfinex","BTCUSD",1730821716492,0.143542,69666.0,69658.0,0.145196]
["bitfinex","BTCUSD",1730821716729,0.143548,69663.0,69658.0,0.145196]
["bitfinex","BTCUSD",1730821716957,0.144548,69663.0,69662.0,0.005]
["bitfinex","BTCUSD",1730821717439,0.287051,69674.0,69661.0,0.143552]
["bitfinex","BTCUSD",1730821717670,0.21523119,69669.0,69658.0,0.00364]
["bitfinex","BTCUSD",1730821717901,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821718338,0.287079,69667.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821718339,0.143541,69667.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821718543,0.287063,69671.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821718785,0.287067,69670.0,69662.0,0.15368447]
["bitfinex","BTCUSD",1730821719240,0.21523119,69669.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821719464,0.143544,69665.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821719922,0.287075,69668.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821720149,0.143545,69665.0,69663.0,0.01012592]
["bitfinex","BTCUSD",1730821720379,0.005,69669.0,69663.0,0.01012592]
["bitfinex","BTCUSD",1730821720598,0.143545,69665.0,69663.0,0.01012592]
["bitfinex","BTCUSD",1730821720842,0.005,69669.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730821721067,0.143534,69670.0,69665.0,0.143542]
["bitfinex","BTCUSD",1730821721520,0.143534,69670.0,69666.0,0.01010026]
["bitfinex","BTCUSD",1730821721969,0.143537,69669.0,69666.0,0.01010026]
["bitfinex","BTCUSD",1730821722199,0.143539,69667.0,69666.0,0.01010026]
["bitfinex","BTCUSD",1730821722430,0.143546,69664.0,69663.0,0.004]
["bitfinex","BTCUSD",1730821722686,0.143546,69664.0,69663.0,0.01212592]
["bitfinex","BTCUSD",1730821722913,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821723144,0.143548,69663.0,69662.0,0.02026894]
["bitfinex","BTCUSD",1730821723386,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821723622,0.143548,69663.0,69662.0,0.02026894]
["bitfinex","BTCUSD",1730821724117,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821725679,0.156548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821726127,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821726364,0.143548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821726583,0.157548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727008,0.155548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727233,0.287075,69669.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727234,0.287075,69668.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727462,0.000822,69675.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727463,0.156548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727732,0.165548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821727951,0.013,69663.0,69662.0,0.02026894]
["bitfinex","BTCUSD",1730821728172,0.156548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821728626,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821728842,0.143548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821729280,0.155548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821729706,0.147548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821729934,0.150548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821730192,0.39936352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821730396,0.39536352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821730611,0.40236352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821730830,0.39636352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821731546,0.39936352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821731979,0.39536352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821732186,0.39936352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821732639,0.39236352,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821732875,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821733106,0.143548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821733107,0.170548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821733547,0.156548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821733782,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821734268,0.152548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821734516,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821734957,0.150548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821735396,0.143548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821735618,0.287075,69668.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821735841,0.006,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821736309,0.007,69663.0,69662.0,0.02026894]
["bitfinex","BTCUSD",1730821736489,0.007,69663.0,69662.0,0.02126894]
["bitfinex","BTCUSD",1730821736490,0.006,69663.0,69662.0,0.02126894]
["bitfinex","BTCUSD",1730821736691,0.149548,69663.0,69662.0,0.02126894]
["bitfinex","BTCUSD",1730821737345,0.149548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821737568,0.149548,69663.0,69662.0,0.01213447]
["bitfinex","BTCUSD",1730821737815,0.149548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821738028,0.143548,69663.0,69662.0,0.02026894]
["bitfinex","BTCUSD",1730821738236,0.143548,69663.0,69662.0,0.02126894]
["bitfinex","BTCUSD",1730821738480,0.148548,69663.0,69662.0,0.02226894]
["bitfinex","BTCUSD",1730821738889,0.143548,69663.0,69662.0,0.02126894]
["bitfinex","BTCUSD",1730821739146,0.145548,69663.0,69662.0,0.01113447]
["bitfinex","BTCUSD",1730821739360,0.145548,69663.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821739564,0.002,69663.0,69662.0,0.15368447]
["bitfinex","BTCUSD",1730821739786,0.143528,69673.0,69668.0,0.143537]
["bitfinex","BTCUSD",1730821739995,0.143533,69670.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730821740215,0.143538,69668.0,69663.0,0.14579704]
["bitfinex","BTCUSD",1730821740458,0.143538,69668.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730821740665,0.143536,69669.0,69664.0,0.143545]
["bitfinex","BTCUSD",1730821740878,0.21605319,69675.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821740879,0.287059,69672.0,69662.0,0.01013447]
["bitfinex","BTCUSD",1730821741090,0.143548,69663.0,69662.0,0.15593151]
["bitfinex","BTCUSD",1730821741305,0.004,69670.0,69669.0,0.248535]
["bitfinex","BTCUSD",1730821741527,0.004,69670.0,69669.0,0.61475267]
["bitfinex","BTCUSD",1730821741771,0.004,69670.0,69669.0,0.60988237]
["bitfinex","BTCUSD",1730821741973,0.004,69670.0,69669.0,0.53293204]
["bitfinex","BTCUSD",1730821743523,0.000822,69675.0,69674.0,0.143525]
["bitfinex","BTCUSD",1730821743738,0.000822,69675.0,69674.0,0.28932204]
["bitfinex","BTCUSD",1730821744273,0.000822,69675.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730821744476,0.14353,69672.0,69666.0,0.14354]
["bitfinex","BTCUSD",1730821744688,0.287059,69672.0,69658.0,0.21687119]
["bitfinex","BTCUSD",1730821744905,0.144533,69670.0,69669.0,0.001]
["bitfinex","BTCUSD",1730821745793,0.145533,69670.0,69669.0,0.007]
["bitfinex","BTCUSD",1730821746119,0.146355,69670.0,69669.0,0.007]
["bitfinex","BTCUSD",1730821746328,0.145355,69670.0,69669.0,0.001]
["bitfinex","BTCUSD",1730821746536,0.14354,69667.0,69660.0,0.145197]
["bitfinex","BTCUSD",1730821746773,0.001822,69670.0,69662.0,0.21523119]
["bitfinex","BTCUSD",1730821746988,0.000822,69670.0,69663.0,0.14579704]
["bitfinex","BTCUSD",1730821747220,0.000822,69670.0,69666.0,0.14354]
["bitfinex","BTCUSD",1730821747440,0.000822,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1730821747895,0.000822,69670.0,69669.0,0.28933204]
["bitfinex","BTCUSD",1730821748129,0.000822,69670.0,69657.0,0.01]
["bitfinex","BTCUSD",1730821748367,0.005822,69670.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730821748594,0.14354,69667.0,69661.0,0.28934804]
["bitfinex","BTCUSD",1730821748820,0.005822,69670.0,69654.0,0.04294121]
["bitfinex","BTCUSD",1730821748821,0.143552,69661.0,69654.0,0.04294121]
["bitfinex","BTCUSD",1730821749975,0.143552,69661.0,69660.0,0.004644]
["bitfinex","BTCUSD",1730821750617,0.143552,69661.0,69660.0,0.005644]
["bitfinex","BTCUSD",1730821750834,0.144552,69661.0,69660.0,0.005644]
["bitfinex","BTCUSD",1730821751467,0.001,69661.0,69660.0,0.29499504]
["bitfinex","BTCUSD",1730821751695,0.001,69661.0,69660.0,0.29199504]
["bitfinex","BTCUSD",1730821751933,0.001,69661.0,69660.0,0.29499504]
["bitfinex","BTCUSD",1730821752596,0.001,69661.0,69660.0,0.30345754]
["bitfinex","BTCUSD",1730821753021,0.001,69661.0,69660.0,0.26413908]
["bitfinex","BTCUSD",1730821753440,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821753882,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821754094,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821754306,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821754522,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821754754,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821754968,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821755182,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821755399,0.001,69661.0,69660.0,0.1550165]
["bitfinex","BTCUSD",1730821755639,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821756069,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821756281,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821756491,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821756702,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821756923,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821757153,0.001,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821757376,0.001,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821757592,0.1590068,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821757825,0.39336752,69661.0,69660.0,0.0114625]
["bitfinex","BTCUSD",1730821758037,0.46946752,69661.0,69660.0,0.003]
["bitfinex","BTCUSD",1730821758518,0.46946752,69661.0,69644.0,0.21523119]
["bitfinex","BTCUSD",1730821758519,0.32591552,69661.0,69644.0,0.21523119]
["bitfinex","BTCUSD",1730821758727,0.287108,69660.0,69652.0,0.21523119]
["bitfinex","BTCUSD",1730821758954,0.32591552,69661.0,69645.0,0.00859084]
["bitfinex","BTCUSD",1730821758955,0.287112,69659.0,69645.0,0.00859084]
["bitfinex","BTCUSD",1730821759159,0.143566,69654.0,69653.0,0.00852238]
["bitfinex","BTCUSD",1730821759378,0.001,69661.0,69653.0,0.00852238]
["bitfinex","BTCUSD",1730821759604,0.045822,69670.0,69653.0,0.00852238]
["bitfinex","BTCUSD",1730821759605,0.21523119,69660.0,69653.0,0.14866823]
["bitfinex","BTCUSD",1730821759880,0.143556,69659.0,69653.0,0.15431942]
["bitfinex","BTCUSD",1730821760106,0.143555,69660.0,69654.0,0.13998126]
["bitfinex","BTCUSD",1730821760347,0.297105,69661.0,69654.0,0.13998126]
["bitfinex","BTCUSD",1730821760348,0.01,69661.0,69654.0,0.287133]
["bitfinex","BTCUSD",1730821760581,0.01,69661.0,69660.0,0.143554]
["bitfinex","BTCUSD",1730821760806,0.01,69661.0,69660.0,0.29435104]
["bitfinex","BTCUSD",1730821761016,0.21523119,69669.0,69660.0,0.15079704]
["bitfinex","BTCUSD",1730821761240,0.21523119,69669.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730821761459,0.287092,69664.0,69653.0,0.001]
["bitfinex","BTCUSD",1730821761683,0.143566,69654.0,69653.0,0.001]
["bitfinex","BTCUSD",1730821761892,0.287128,69656.0,69652.0,0.06451736]
["bitfinex","BTCUSD",1730821761893,0.143568,69653.0,69652.0,0.06451736]
["bitfinex","BTCUSD",1730821764027,0.152568,69653.0,69652.0,0.06451736]
["bitfinex","BTCUSD",1730821764668,0.159568,69653.0,69652.0,0.06451736]
["bitfinex","BTCUSD",1730821765129,0.171568,69653.0,69652.0,0.06551736]
["bitfinex","BTCUSD",1730821765355,0.30150484,69656.0,69652.0,0.06551736]
["bitfinex","BTCUSD",1730821765587,0.14579704,69655.0,69652.0,0.06551736]
["bitfinex","BTCUSD",1730821765817,0.14579704,69655.0,69652.0,0.001]
["bitfinex","BTCUSD",1730821765818,0.143568,69653.0,69652.0,0.001]
["bitfinex","BTCUSD",1730821767196,0.287133,69654.0,69643.0,0.21523119]
["bitfinex","BTCUSD",1730821767461,0.143578,69649.0,69643.0,0.21523119]
["bitfinex","BTCUSD",1730821767890,0.006,69653.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730821768097,0.143591,69643.0,69638.0,0.0091813]
["bitfinex","BTCUSD",1730821768307,0.006,69653.0,69638.0,0.0091813]
["bitfinex","BTCUSD",1730821768308,0.143597,69639.0,69638.0,0.0091813]
["bitfinex","BTCUSD",1730821770061,0.143597,69639.0,69638.0,0.0141813]
["bitfinex","BTCUSD",1730821770700,0.143597,69639.0,69638.0,0.0181813]
["bitfinex","BTCUSD",1730821771156,0.143597,69639.0,69638.0,0.0141813]
["bitfinex","BTCUSD",1730821771380,0.143597,69639.0,69638.0,0.0161813]
["bitfinex","BTCUSD",1730821771831,0.39241152,69640.0,69638.0,0.0161813]
["bitfinex","BTCUSD",1730821772046,0.143597,69639.0,69638.0,0.0141813]
["bitfinex","BTCUSD",1730821772299,0.143597,69639.0,69638.0,0.0161813]
["bitfinex","BTCUSD",1730821772526,0.143597,69639.0,69638.0,0.0111813]
["bitfinex","BTCUSD",1730821772780,0.143597,69639.0,69638.0,0.0161813]
["bitfinex","BTCUSD",1730821773002,0.143597,69639.0,69638.0,0.0111813]
["bitfinex","BTCUSD",1730821773199,0.143597,69639.0,69638.0,0.0161813]
["bitfinex","BTCUSD",1730821773402,0.143597,69639.0,69638.0,0.0141813]
["bitfinex","BTCUSD",1730821773620,0.143597,69639.0,69638.0,0.0091813]
["bitfinex","BTCUSD",1730821773827,0.143597,69639.0,69638.0,0.0101813]
["bitfinex","BTCUSD",1730821774053,0.143601,69637.0,69636.0,0.001622]
["bitfinex","BTCUSD",1730821775386,0.154601,69637.0,69636.0,0.002622]
["bitfinex","BTCUSD",1730821776291,0.163601,69637.0,69636.0,0.003622]
["bitfinex","BTCUSD",1730821776548,0.009,69637.0,69636.0,0.002622]
["bitfinex","BTCUSD",1730821776755,0.152601,69637.0,69636.0,0.002622]
["bitfinex","BTCUSD",1730821776960,0.152601,69637.0,69636.0,0.01228987]
["bitfinex","BTCUSD",1730821776961,0.162601,69637.0,69636.0,0.01228987]
["bitfinex","BTCUSD",1730821777185,0.162601,69637.0,69636.0,0.003622]
["bitfinex","BTCUSD",1730821777434,0.40141652,69637.0,69636.0,0.002622]
["bitfinex","BTCUSD",1730821777695,0.143645,69616.0,69610.0,0.0537]
["bitfinex","BTCUSD",1730821777920,0.39246052,69616.0,69615.0,0.36102823]
["bitfinex","BTCUSD",1730821778146,0.24881552,69616.0,69615.0,0.36102823]
["bitfinex","BTCUSD",1730821778374,0.24881552,69616.0,69615.0,0.14579704]
["bitfinex","BTCUSD",1730821778612,0.24881552,69616.0,69610.0,0.341012]
["bitfinex","BTCUSD",1730821778613,0.24881552,69616.0,69610.0,0.336012]
["bitfinex","BTCUSD",1730821778822,0.24881552,69616.0,69604.0,0.366839]
["bitfinex","BTCUSD",1730821778823,0.24881552,69616.0,69604.0,0.0795]
["bitfinex","BTCUSD",1730821779073,0.21523119,69621.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821779074,0.143667,69605.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821779285,0.143669,69604.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821781039,0.143669,69604.0,69603.0,0.0138033]
["bitfinex","BTCUSD",1730821781287,0.226469,69604.0,69603.0,0.0138033]
["bitfinex","BTCUSD",1730821781544,0.24881552,69609.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821781777,0.0828,69615.0,69605.0,0.287335]
["bitfinex","BTCUSD",1730821782014,0.24881552,69608.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821782237,0.0765,69623.0,69606.0,0.37495301]
["bitfinex","BTCUSD",1730821782238,0.24881552,69617.0,69606.0,0.37495301]
["bitfinex","BTCUSD",1730821782448,0.21523119,69613.0,69606.0,0.15079704]
["bitfinex","BTCUSD",1730821782673,0.21523119,69613.0,69607.0,0.00891621]
["bitfinex","BTCUSD",1730821782944,0.143654,69612.0,69608.0,0.14579704]
["bitfinex","BTCUSD",1730821783160,0.24881552,69624.0,69608.0,0.14579704]
["bitfinex","BTCUSD",1730821783161,0.21523119,69619.0,69610.0,0.287313]
["bitfinex","BTCUSD",1730821783398,0.143648,69615.0,69611.0,0.14579704]
["bitfinex","BTCUSD",1730821783616,0.21523119,69619.0,69611.0,0.14579704]
["bitfinex","BTCUSD",1730821783617,0.143653,69612.0,69611.0,0.15467899]
["bitfinex","BTCUSD",1730821784063,0.143653,69612.0,69611.0,0.00888195]
["bitfinex","BTCUSD",1730821784312,0.144653,69612.0,69611.0,0.00888195]
["bitfinex","BTCUSD",1730821784523,0.001,69612.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730821784730,0.143649,69614.0,69603.0,0.2981443]
["bitfinex","BTCUSD",1730821784955,0.143657,69610.0,69609.0,0.00889908]
["bitfinex","BTCUSD",1730821785189,0.14366,69609.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821785426,0.287257,69624.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821785427,0.143667,69605.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821785662,0.143659,69609.0,69608.0,0.002]
["bitfinex","BTCUSD",1730821785873,0.143667,69605.0,69604.0,0.15473896]
["bitfinex","BTCUSD",1730821786124,0.143669,69604.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821786789,0.287323,69608.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821787019,0.21523119,69621.0,69608.0,0.003]
["bitfinex","BTCUSD",1730821787241,0.35888819,69611.0,69608.0,0.003]
["bitfinex","BTCUSD",1730821787462,0.21523119,69621.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821787679,0.143665,69606.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821787889,0.21523119,69621.0,69605.0,0.287331]
["bitfinex","BTCUSD",1730821787890,0.287282,69618.0,69605.0,0.287331]
["bitfinex","BTCUSD",1730821788125,0.287282,69618.0,69603.0,0.15660034]
["bitfinex","BTCUSD",1730821788126,0.21523119,69614.0,69603.0,0.15660034]
["bitfinex","BTCUSD",1730821788336,0.143663,69608.0,69603.0,0.15760034]
["bitfinex","BTCUSD",1730821788790,0.01017005,69625.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821789004,0.105,69627.0,69604.0,0.14579704]
["bitfinex","BTCUSD",1730821789005,0.21523119,69617.0,69610.0,0.287313]
["bitfinex","BTCUSD",1730821789244,0.21523119,69617.0,69610.0,0.287314]
["bitfinex","BTCUSD",1730821789505,0.153641,69618.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730821789714,0.153641,69618.0,69610.0,0.287314]
["bitfinex","BTCUSD",1730821789715,0.01,69618.0,69614.0,0.143649]
["bitfinex","BTCUSD",1730821789926,0.143641,69618.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730821790396,0.21523119,69619.0,69608.0,0.287323]
["bitfinex","BTCUSD",1730821790618,0.287257,69624.0,69608.0,0.14579704]
["bitfinex","BTCUSD",1730821790825,0.21523119,69621.0,69609.0,0.287315]
["bitfinex","BTCUSD",1730821791057,0.35886619,69621.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730821791275,0.143643,69617.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730821791508,0.002,69618.0,69610.0,0.287315]
["bitfinex","BTCUSD",1730821791732,0.002,69618.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730821791952,0.002,69618.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730821792230,0.002,69618.0,69609.0,0.287319]
["bitfinex","BTCUSD",1730821792473,0.002,69618.0,69614.0,0.143647]
["bitfinex","BTCUSD",1730821792709,0.002,69618.0,69617.0,0.143643]
["bitfinex","BTCUSD",1730821792933,0.21523119,69624.0,69610.0,0.14579704]
["bitfinex","BTCUSD",1730821793155,0.143637,69620.0,69615.0,0.147645]
["bitfinex","BTCUSD",1730821793594,0.14364,69619.0,69615.0,0.004]
["bitfinex","BTCUSD",1730821793808,0.143637,69620.0,69615.0,0.147647]
["bitfinex","BTCUSD",1730821794220,0.143637,69620.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730821794431,0.37656279,69635.0,69619.0,0.21523119]
["bitfinex","BTCUSD",1730821794432,0.21523119,69635.0,69619.0,0.21523119]
["bitfinex","BTCUSD",1730821794639,0.21523119,69635.0,69611.0,0.005]
["bitfinex","BTCUSD",1730821794640,0.001,69618.0,69617.0,0.28944004]
["bitfinex","BTCUSD",1730821794847,0.001,69618.0,69617.0,0.64903269]
["bitfinex","BTCUSD",1730821795057,0.001,69618.0,69617.0,0.430929]
["bitfinex","BTCUSD",1730821795276,0.001,69618.0,69617.0,0.43975955]
["bitfinex","BTCUSD",1730821795480,0.21523119,69635.0,69628.0,0.143619]
["bitfinex","BTCUSD",1730821795481,0.143611,69633.0,69628.0,0.143619]
["bitfinex","BTCUSD",1730821795686,0.21523119,69635.0,69617.0,0.00883055]
["bitfinex","BTCUSD",1730821795911,0.21523119,69635.0,69618.0,0.50466923]
["bitfinex","BTCUSD",1730821795912,0.001,69619.0,69618.0,0.50466923]
["bitfinex","BTCUSD",1730821796331,0.287223,69633.0,69618.0,0.14579704]
["bitfinex","BTCUSD",1730821796548,0.21523119,69627.0,69620.0,0.287273]
["bitfinex","BTCUSD",1730821796775,0.287223,69633.0,69629.0,0.143617]
["bitfinex","BTCUSD",1730821796776,0.008,69633.0,69629.0,0.143617]
["bitfinex","BTCUSD",1730821797021,0.008,69633.0,69623.0,0.287261]
["bitfinex","BTCUSD",1730821797249,0.008,69633.0,69621.0,0.14579704]
["bitfinex","BTCUSD",1730821797250,0.143613,69632.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730821797460,0.000822,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730821797670,0.000822,69636.0,69627.0,0.00287215]
["bitfinex","BTCUSD",1730821797881,0.000822,69636.0,69634.0,0.143608]
["bitfinex","BTCUSD",1730821797882,0.01,69635.0,69634.0,0.143608]
["bitfinex","BTCUSD",1730821798993,0.000822,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730821800735,0.001822,69636.0,69635.0,0.150605]
["bitfinex","BTCUSD",1730821800943,0.001822,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1730821803374,0.001822,69636.0,69635.0,0.015]
["bitfinex","BTCUSD",1730821804047,0.001822,69636.0,69635.0,0.158605]
["bitfinex","BTCUSD",1730821804258,0.001822,69636.0,69635.0,0.30440204]
["bitfinex","BTCUSD",1730821806262,0.001822,69636.0,69635.0,0.41940204]
["bitfinex","BTCUSD",1730821806484,0.001822,69636.0,69635.0,0.54280204]
["bitfinex","BTCUSD",1730821807162,0.001822,69636.0,69635.0,0.53480204]
["bitfinex","BTCUSD",1730821807637,0.003822,69636.0,69635.0,0.53480204]
["bitfinex","BTCUSD",1730821808071,0.001822,69636.0,69635.0,0.53480204]
["bitfinex","BTCUSD",1730821808549,0.004822,69636.0,69635.0,0.53480204]
["bitfinex","BTCUSD",1730821808770,0.003822,69636.0,69635.0,0.52780204]
["bitfinex","BTCUSD",1730821809210,0.005822,69636.0,69635.0,0.52780204]
["bitfinex","BTCUSD",1730821809653,0.003822,69636.0,69635.0,0.52780204]
["bitfinex","BTCUSD",1730821810100,0.006822,69636.0,69635.0,0.52780204]
["bitfinex","BTCUSD",1730821810311,0.006822,69636.0,69635.0,0.53647847]
["bitfinex","BTCUSD",1730821811293,0.006822,69636.0,69635.0,0.53847847]
["bitfinex","BTCUSD",1730821811376,0.006822,69636.0,69635.0,0.56147847]
["bitfinex","BTCUSD",1730821812014,0.21523119,69653.0,69635.0,0.56147847]
["bitfinex","BTCUSD",1730821812015,0.21523119,69653.0,69648.0,0.005]
["bitfinex","BTCUSD",1730821812244,0.21523119,69653.0,69652.0,0.14857]
["bitfinex","BTCUSD",1730821812459,0.21523119,69653.0,69652.0,0.29436704]
["bitfinex","BTCUSD",1730821812673,0.000822,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730821812884,0.000822,69656.0,69655.0,0.28936104]
["bitfinex","BTCUSD",1730821813104,0.000822,69656.0,69655.0,0.29786631]
["bitfinex","BTCUSD",1730821814219,0.000822,69656.0,69655.0,0.30086631]
["bitfinex","BTCUSD",1730821815133,0.000822,69656.0,69655.0,0.01150527]
["bitfinex","BTCUSD",1730821815134,0.144384,69656.0,69655.0,0.01150527]
["bitfinex","BTCUSD",1730821815339,0.144384,69656.0,69655.0,0.01450527]
["bitfinex","BTCUSD",1730821815551,0.144384,69656.0,69655.0,0.006]
["bitfinex","BTCUSD",1730821815770,0.144384,69656.0,69655.0,0.003]
["bitfinex","BTCUSD",1730821815982,0.269684,69656.0,69655.0,0.013]
["bitfinex","BTCUSD",1730821816241,0.52348104,69656.0,69655.0,0.00214541]
["bitfinex","BTCUSD",1730821816448,0.52348104,69656.0,69640.0,0.21523119]
["bitfinex","BTCUSD",1730821816449,0.221093,69641.0,69640.0,0.21523119]
["bitfinex","BTCUSD",1730821816672,0.267693,69641.0,69640.0,0.21523119]
["bitfinex","BTCUSD",1730821816890,0.267693,69641.0,69640.0,0.22386482]
["bitfinex","BTCUSD",1730821817103,0.1241,69641.0,69632.0,0.21523119]
["bitfinex","BTCUSD",1730821817341,0.14361,69633.0,69632.0,0.21523119]
["bitfinex","BTCUSD",1730821817889,0.14361,69633.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730821818113,0.143612,69632.0,69627.0,0.14579704]
["bitfinex","BTCUSD",1730821818581,0.1241,69641.0,69627.0,0.14579704]
["bitfinex","BTCUSD",1730821818582,0.287195,69639.0,69627.0,0.14579704]
["bitfinex","BTCUSD",1730821818810,0.143643,69617.0,69611.0,0.145298]
["bitfinex","BTCUSD",1730821819041,0.0831,69624.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730821819279,0.143638,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821820853,0.154638,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821821059,0.30043504,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821821272,0.30543504,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821821495,0.31643504,69619.0,69618.0,0.003644]
["bitfinex","BTCUSD",1730821821715,0.46226078,69619.0,69618.0,0.003644]
["bitfinex","BTCUSD",1730821821925,0.29443504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821822595,0.40443504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821822820,0.41843504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821823264,0.40843504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821823478,0.41643504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821823694,0.56426078,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821823924,0.41643504,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821824165,0.4291314,69619.0,69618.0,0.001644]
["bitfinex","BTCUSD",1730821824650,0.4371314,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821825076,0.27633436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821825299,0.28133436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821825517,0.27633436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821825768,0.28133436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821827984,0.35763436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821828465,0.35963436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821828907,0.35263436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821829354,0.35763436,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821833532,0.67710024,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821833759,0.68210024,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821833979,0.68010024,69619.0,69618.0,0.002644]
["bitfinex","BTCUSD",1730821835291,0.68010024,69619.0,69618.0,0.002344]
["bitfinex","BTCUSD",1730821835504,0.70310024,69619.0,69618.0,0.002344]
["bitfinex","BTCUSD",1730821835743,1.01759482,69619.0,69618.0,0.002344]
["bitfinex","BTCUSD",1730821835962,0.53112184,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730821836206,0.67691888,69612.0,69611.0,0.001644]
["bitfinex","BTCUSD",1730821836849,0.31033384,69606.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730821837071,0.45613088,69606.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730821837292,0.143669,69604.0,69603.0,0.0108033]
["bitfinex","BTCUSD",1730821837999,0.143696,69591.0,69566.0,0.287494]
["bitfinex","BTCUSD",1730821838213,0.143713,69583.0,69582.0,0.21523119]
["bitfinex","BTCUSD",1730821838441,0.31038184,69583.0,69582.0,0.21523119]
["bitfinex","BTCUSD",1730821838673,0.31038184,69583.0,69582.0,0.22436166]
["bitfinex","BTCUSD",1730821838918,0.143742,69569.0,69567.0,0.21523119]
["bitfinex","BTCUSD",1730821839378,0.143742,69569.0,69561.0,0.21523119]
["bitfinex","BTCUSD",1730821839835,0.143742,69569.0,69551.0,0.005]
["bitfinex","BTCUSD",1730821840076,0.39409133,69569.0,69551.0,0.148777]
["bitfinex","BTCUSD",1730821840341,0.39409133,69569.0,69550.0,0.336661]
["bitfinex","BTCUSD",1730821840342,0.39409133,69569.0,69550.0,0.0491]
["bitfinex","BTCUSD",1730821840559,0.39409133,69569.0,69559.0,0.21523119]
["bitfinex","BTCUSD",1730821841011,0.40009133,69569.0,69559.0,0.21523119]
["bitfinex","BTCUSD",1730821841246,0.143742,69569.0,69559.0,0.21523119]
["bitfinex","BTCUSD",1730821841459,0.25034933,69576.0,69559.0,0.21523119]
["bitfinex","BTCUSD",1730821841707,0.149742,69569.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730821841934,0.143742,69569.0,69560.0,0.287517]
["bitfinex","BTCUSD",1730821842165,0.008,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821842403,0.151742,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821842630,0.143742,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821842845,0.145742,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821843066,0.002,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821843299,0.003,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821843551,0.146742,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821843765,0.003,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821844036,0.146742,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821844264,0.002,69569.0,69568.0,0.02005782]
["bitfinex","BTCUSD",1730821844478,0.002,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821844708,0.002,69569.0,69568.0,0.43104834]
["bitfinex","BTCUSD",1730821845131,0.002,69569.0,69568.0,0.43604834]
["bitfinex","BTCUSD",1730821845339,0.143709,69585.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730821845570,0.21523119,69587.0,69573.0,0.287467]
["bitfinex","BTCUSD",1730821845801,0.21523119,69587.0,69574.0,0.14579704]
["bitfinex","BTCUSD",1730821846057,0.21523119,69587.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730821846058,0.143708,69586.0,69581.0,0.143716]
["bitfinex","BTCUSD",1730821846290,0.287406,69588.0,69581.0,0.14579704]
["bitfinex","BTCUSD",1730821846573,0.39406233,69583.0,69582.0,0.00913047]
["bitfinex","BTCUSD",1730821847027,0.143717,69581.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730821847241,0.25034933,69583.0,69577.0,0.43324704]
["bitfinex","BTCUSD",1730821847459,0.287375,69596.0,69582.0,0.22023119]
["bitfinex","BTCUSD",1730821847725,0.21523119,69602.0,69577.0,0.15497038]
["bitfinex","BTCUSD",1730821847726,0.21523119,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730821848186,0.35890519,69602.0,69595.0,0.143686]
["bitfinex","BTCUSD",1730821848406,0.35890519,69602.0,69594.0,0.00902761]
["bitfinex","BTCUSD",1730821848407,0.143677,69601.0,69594.0,0.15271661]
["bitfinex","BTCUSD",1730821848635,0.25034933,69604.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730821848867,0.001,69595.0,69594.0,0.15271761]
["bitfinex","BTCUSD",1730821849092,0.001,69595.0,69594.0,0.28948704]
["bitfinex","BTCUSD",1730821850010,0.287346,69603.0,69594.0,0.14579704]
["bitfinex","BTCUSD",1730821850235,0.143677,69601.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730821850495,0.287346,69603.0,69588.0,0.005]
["bitfinex","BTCUSD",1730821850721,0.143682,69598.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730821850940,0.001,69595.0,69593.0,0.28948904]
["bitfinex","BTCUSD",1730821851179,0.289348,69602.0,69593.0,0.14579704]
["bitfinex","BTCUSD",1730821851380,0.143679,69600.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730821851603,0.14368,69599.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730821851883,0.14368,69599.0,69588.0,0.005]
["bitfinex","BTCUSD",1730821851884,0.21523119,69601.0,69588.0,0.287405]
["bitfinex","BTCUSD",1730821852100,0.25034933,69597.0,69583.0,0.287425]
["bitfinex","BTCUSD",1730821852324,0.287376,69595.0,69584.0,0.36102823]
["bitfinex","BTCUSD",1730821852548,0.25034933,69597.0,69584.0,0.50473923]
["bitfinex","BTCUSD",1730821852791,0.143696,69591.0,69584.0,0.36102823]
["bitfinex","BTCUSD",1730821853006,0.143696,69591.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730821853689,0.287372,69596.0,69584.0,0.43321604]
["bitfinex","BTCUSD",1730821853914,0.14369,69594.0,69593.0,0.001]
["bitfinex","BTCUSD",1730821854127,0.143697,69591.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730821854405,0.1437,69589.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821854653,0.39404933,69589.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821854862,0.288393,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821854863,0.001,69591.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821855071,0.001,69591.0,69588.0,0.15383654]
["bitfinex","BTCUSD",1730821855300,0.14369,69594.0,69588.0,0.01013554]
["bitfinex","BTCUSD",1730821855301,0.143695,69592.0,69588.0,0.01013554]
["bitfinex","BTCUSD",1730821855517,0.144692,69594.0,69590.0,0.00929739]
["bitfinex","BTCUSD",1730821855736,0.001,69596.0,69589.0,0.00899096]
["bitfinex","BTCUSD",1730821855977,0.001,69596.0,69595.0,0.143688]
["bitfinex","BTCUSD",1730821856209,0.001,69596.0,69595.0,0.28948504]
["bitfinex","BTCUSD",1730821856435,0.001,69596.0,69595.0,0.29842458]
["bitfinex","BTCUSD",1730821857089,0.001642,69601.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730821857329,0.001642,69601.0,69597.0,0.28948004]
["bitfinex","BTCUSD",1730821857566,0.001642,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1730821858021,0.001642,69601.0,69600.0,0.15257469]
["bitfinex","BTCUSD",1730821858246,0.145318,69601.0,69600.0,0.00889669]
["bitfinex","BTCUSD",1730821858685,0.145318,69601.0,69597.0,0.001]
["bitfinex","BTCUSD",1730821858686,0.25399133,69601.0,69597.0,0.001]
["bitfinex","BTCUSD",1730821858939,0.25399133,69601.0,69600.0,0.00889669]
["bitfinex","BTCUSD",1730821859154,0.143688,69595.0,69590.0,0.143698]
["bitfinex","BTCUSD",1730821859381,0.25299133,69601.0,69585.0,0.50264619]
["bitfinex","BTCUSD",1730821859382,0.143691,69594.0,69588.0,0.144522]
["bitfinex","BTCUSD",1730821859576,0.143691,69594.0,69591.0,0.00897382]
["bitfinex","BTCUSD",1730821859796,0.143691,69594.0,69589.0,0.28949704]
["bitfinex","BTCUSD",1730821860017,0.143678,69600.0,69592.0,0.00896525]
["bitfinex","BTCUSD",1730821860243,0.143697,69591.0,69589.0,0.14579704]
["bitfinex","BTCUSD",1730821860456,0.21523119,69600.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821860457,0.14369,69594.0,69593.0,0.00895668]
["bitfinex","BTCUSD",1730821860671,0.288384,69594.0,69591.0,0.001]
["bitfinex","BTCUSD",1730821860881,0.143694,69592.0,69591.0,0.001]
["bitfinex","BTCUSD",1730821861102,0.1437,69589.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821862099,0.287385,69593.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821862100,0.143693,69593.0,69588.0,0.144522]
["bitfinex","BTCUSD",1730821862333,0.143699,69590.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821862556,0.1437,69589.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821862763,0.1517,69589.0,69588.0,0.000821]
["bitfinex","BTCUSD",1730821863189,0.008,69589.0,69588.0,0.144523]
["bitfinex","BTCUSD",1730821863663,0.014,69589.0,69588.0,0.00982054]
["bitfinex","BTCUSD",1730821863887,0.014,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821864105,0.143697,69591.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821864328,0.005,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821864552,0.005,69589.0,69588.0,0.15332254]
["bitfinex","BTCUSD",1730821865025,0.007,69589.0,69588.0,0.15332254]
["bitfinex","BTCUSD",1730821865243,0.001,69589.0,69588.0,0.15332254]
["bitfinex","BTCUSD",1730821865489,0.001,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821865931,0.16673458,69596.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821866157,0.16673458,69596.0,69590.0,0.287397]
["bitfinex","BTCUSD",1730821866388,0.16673458,69596.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821866389,0.143684,69597.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730821866617,0.143692,69594.0,69591.0,0.00897382]
["bitfinex","BTCUSD",1730821867102,0.001642,69601.0,69591.0,0.00897382]
["bitfinex","BTCUSD",1730821867103,0.21523119,69595.0,69591.0,0.00897382]
["bitfinex","BTCUSD",1730821867298,0.31042858,69592.0,69591.0,0.00897382]
["bitfinex","BTCUSD",1730821867528,0.1437,69589.0,69588.0,0.002621]
["bitfinex","BTCUSD",1730821867957,0.1437,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821868194,0.222,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821868883,0.1437,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821869122,0.287397,69591.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821869123,0.143696,69591.0,69588.0,0.001621]
["bitfinex","BTCUSD",1730821869359,0.001642,69594.0,69590.0,0.21523119]
["bitfinex","BTCUSD",1730821869575,0.001642,69594.0,69593.0,0.143692]
["bitfinex","BTCUSD",1730821870030,0.001642,69594.0,69593.0,0.00895668]
["bitfinex","BTCUSD",1730821870240,0.001642,69594.0,69593.0,0.15264868]
["bitfinex","BTCUSD",1730821870446,0.001642,69594.0,69593.0,0.14656553]
["bitfinex","BTCUSD",1730821870652,0.003642,69594.0,69593.0,0.30131925]
["bitfinex","BTCUSD",1730821870867,0.003642,69594.0,69593.0,0.29844572]
["bitfinex","BTCUSD",1730821871130,0.003642,69594.0,69593.0,0.30344572]
["bitfinex","BTCUSD",1730821871336,0.004642,69594.0,69593.0,0.30444572]
["bitfinex","BTCUSD",1730821871539,0.002642,69594.0,69593.0,0.30544572]
["bitfinex","BTCUSD",1730821871989,0.001642,69594.0,69593.0,0.29844572]
["bitfinex","BTCUSD",1730821872220,0.001642,69594.0,69593.0,0.30344572]
["bitfinex","BTCUSD",1730821872452,0.002642,69594.0,69593.0,0.30544572]
["bitfinex","BTCUSD",1730821872901,0.003642,69594.0,69593.0,0.30644572]
["bitfinex","BTCUSD",1730821873124,0.003642,69594.0,69593.0,0.30144572]
["bitfinex","BTCUSD",1730821873593,0.004642,69594.0,69593.0,0.30244572]
["bitfinex","BTCUSD",1730821874303,0.001642,69594.0,69593.0,0.15475372]
["bitfinex","BTCUSD",1730821874494,0.145332,69594.0,69593.0,0.01295668]
["bitfinex","BTCUSD",1730821874715,0.31306658,69594.0,69593.0,0.01395668]
["bitfinex","BTCUSD",1730821874963,0.31306658,69594.0,69593.0,0.005]
["bitfinex","BTCUSD",1730821875171,0.31306658,69594.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821875172,0.1437,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821875380,0.55623162,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821875650,0.63863162,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821876766,0.49283458,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821876984,0.50383458,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821877487,0.58731974,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821877698,0.1547,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821877912,0.1677,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821878333,0.1547,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821878569,0.1547,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821878807,0.1677,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821879024,0.1677,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821879248,0.1787,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821879473,0.1567,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821879697,0.1607,69589.0,69588.0,0.000621]
["bitfinex","BTCUSD",1730821879941,0.2214123,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821880158,0.39991974,69589.0,69588.0,0.00962054]
["bitfinex","BTCUSD",1730821880376,0.143725,69577.0,69576.0,0.21523119]
["bitfinex","BTCUSD",1730821880835,0.143725,69577.0,69576.0,0.22383875]
["bitfinex","BTCUSD",1730821881051,0.143728,69576.0,69570.0,0.143739]
["bitfinex","BTCUSD",1730821881297,0.287411,69587.0,69570.0,0.143739]
["bitfinex","BTCUSD",1730821881298,0.287432,69582.0,69570.0,0.287479]
["bitfinex","BTCUSD",1730821881510,0.21523119,69584.0,69576.0,0.287453]
["bitfinex","BTCUSD",1730821881730,0.21523119,69584.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821881950,0.143718,69581.0,69577.0,0.15439602]
["bitfinex","BTCUSD",1730821882206,0.143705,69587.0,69577.0,0.15439602]
["bitfinex","BTCUSD",1730821882439,0.50264019,69588.0,69577.0,0.15439602]
["bitfinex","BTCUSD",1730821882788,0.50264019,69588.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730821882789,0.143709,69585.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730821883087,0.143716,69582.0,69577.0,0.15439602]
["bitfinex","BTCUSD",1730821883307,0.25021974,69592.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821883308,0.143717,69581.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821883546,0.143717,69581.0,69577.0,0.28952204]
["bitfinex","BTCUSD",1730821884044,0.143711,69584.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730821884255,0.287422,69584.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821884477,0.25021974,69592.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821884683,0.005,69581.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821884908,0.005,69581.0,69571.0,0.21523119]
["bitfinex","BTCUSD",1730821884909,0.143734,69573.0,69571.0,0.21523119]
["bitfinex","BTCUSD",1730821885329,0.143734,69573.0,69569.0,0.28953804]
["bitfinex","BTCUSD",1730821885561,0.143732,69574.0,69569.0,0.28953804]
["bitfinex","BTCUSD",1730821886005,0.287438,69580.0,69569.0,0.14579704]
["bitfinex","BTCUSD",1730821886241,0.143726,69577.0,69570.0,0.28748]
["bitfinex","BTCUSD",1730821886470,0.287414,69586.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730821886471,0.001,69573.0,69571.0,0.143736]
["bitfinex","BTCUSD",1730821886719,0.001,69573.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730821886947,0.001,69573.0,69572.0,0.28953204]
["bitfinex","BTCUSD",1730821887176,0.143714,69583.0,69572.0,0.28953204]
["bitfinex","BTCUSD",1730821887177,0.143729,69575.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730821887423,0.287441,69580.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730821887642,0.143735,69572.0,69571.0,0.003]
["bitfinex","BTCUSD",1730821887854,0.287467,69574.0,69571.0,0.003]
["bitfinex","BTCUSD",1730821887855,0.143727,69576.0,69571.0,0.146736]
["bitfinex","BTCUSD",1730821888079,0.143709,69585.0,69571.0,0.00865044]
["bitfinex","BTCUSD",1730821888298,0.25021974,69586.0,69572.0,0.003]
["bitfinex","BTCUSD",1730821888529,0.001,69573.0,69572.0,0.003]
["bitfinex","BTCUSD",1730821889422,0.001,69573.0,69572.0,0.146735]
["bitfinex","BTCUSD",1730821889634,0.001,69573.0,69572.0,0.003]
["bitfinex","BTCUSD",1730821889874,0.001,69573.0,69572.0,0.143734]
["bitfinex","BTCUSD",1730821891011,0.002,69573.0,69572.0,0.29253104]
["bitfinex","BTCUSD",1730821891440,0.001,69573.0,69572.0,0.29253104]
["bitfinex","BTCUSD",1730821891901,0.002,69573.0,69572.0,0.29253104]
["bitfinex","BTCUSD",1730821892123,0.002,69573.0,69572.0,0.14879704]
["bitfinex","BTCUSD",1730821892361,0.145733,69573.0,69572.0,0.14961804]
["bitfinex","BTCUSD",1730821892570,0.145733,69573.0,69572.0,0.29335304]
["bitfinex","BTCUSD",1730821892571,0.002,69573.0,69572.0,0.29335304]
["bitfinex","BTCUSD",1730821893266,0.002,69573.0,69572.0,0.29035304]
["bitfinex","BTCUSD",1730821893267,0.001,69573.0,69572.0,0.29035304]
["bitfinex","BTCUSD",1730821894157,0.001,69573.0,69572.0,0.29235304]
["bitfinex","BTCUSD",1730821894604,0.001,69573.0,69572.0,0.29035304]
["bitfinex","BTCUSD",1730821895903,0.002,69573.0,69572.0,0.29335304]
["bitfinex","BTCUSD",1730821896817,0.002,69573.0,69572.0,0.14961804]
["bitfinex","BTCUSD",1730821897503,0.002,69573.0,69572.0,0.29335304]
["bitfinex","BTCUSD",1730821897720,0.002,69573.0,69572.0,0.14961804]
["bitfinex","BTCUSD",1730821897721,0.001,69573.0,69572.0,0.14961804]
["bitfinex","BTCUSD",1730821897970,0.144733,69573.0,69572.0,0.14661804]
["bitfinex","BTCUSD",1730821898221,0.001,69573.0,69572.0,0.14661804]
["bitfinex","BTCUSD",1730821898445,0.31155619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821898676,0.31255619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821899407,0.31055619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821899617,0.31055619,69573.0,69572.0,0.002821]
["bitfinex","BTCUSD",1730821900039,0.31055619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821900252,0.31155619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821900486,0.16782319,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821900955,0.001,69573.0,69572.0,0.144556]
["bitfinex","BTCUSD",1730821901183,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821901397,0.143733,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821901398,0.31055619,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821901625,0.31055619,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821902527,0.287443,69579.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821902750,0.287447,69578.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821902983,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821903404,0.287451,69577.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821903405,0.143731,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821903632,0.287443,69579.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821903839,0.143728,69576.0,69572.0,0.144556]
["bitfinex","BTCUSD",1730821904043,0.143732,69574.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821904254,0.287447,69578.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821904255,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821905093,0.14673,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821905546,0.003,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821905792,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821906226,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821906435,0.145733,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730821906872,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821907521,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821907940,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821908645,0.144733,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821908851,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821909062,0.144733,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821909273,0.144733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821909274,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821909504,0.001,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821910169,0.001,69573.0,69572.0,0.01046286]
["bitfinex","BTCUSD",1730821910379,0.001,69573.0,69572.0,0.001821]
["bitfinex","BTCUSD",1730821910604,0.001,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821910826,0.31055519,69574.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730821911045,0.16682319,69574.0,69572.0,0.01246286]
["bitfinex","BTCUSD",1730821911271,0.001,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730821911491,0.001,69573.0,69572.0,0.147556]
["bitfinex","BTCUSD",1730821911709,0.001,69573.0,69572.0,0.29835304]
["bitfinex","BTCUSD",1730821911920,0.001642,69588.0,69572.0,0.29835304]
["bitfinex","BTCUSD",1730821911921,0.21523119,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730821912143,0.21523119,69584.0,69577.0,0.287451]
["bitfinex","BTCUSD",1730821912394,0.001642,69588.0,69575.0,0.005]
["bitfinex","BTCUSD",1730821912395,0.16682319,69587.0,69578.0,0.14579704]
["bitfinex","BTCUSD",1730821912632,0.31053919,69582.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821912855,0.143718,69581.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821913062,0.143719,69580.0,69577.0,0.14579704]
["bitfinex","BTCUSD",1730821913536,0.143723,69578.0,69577.0,0.003]
["bitfinex","BTCUSD",1730821913812,0.287437,69581.0,69577.0,0.003]
["bitfinex","BTCUSD",1730821914025,0.16682319,69582.0,69572.0,0.0036954]
["bitfinex","BTCUSD",1730821914230,0.16682319,69582.0,69577.0,0.003]
["bitfinex","BTCUSD",1730821914443,0.143723,69578.0,69577.0,0.003]
["bitfinex","BTCUSD",1730821914855,0.31053919,69582.0,69577.0,0.003]
["bitfinex","BTCUSD",1730821915069,0.16682319,69587.0,69577.0,0.14879704]
["bitfinex","BTCUSD",1730821915289,0.143717,69581.0,69578.0,0.00859041]
["bitfinex","BTCUSD",1730821915505,0.143721,69579.0,69578.0,0.00859041]
["bitfinex","BTCUSD",1730821916167,0.16682319,69582.0,69577.0,0.004]
["bitfinex","BTCUSD",1730821916386,0.001642,69578.0,69577.0,0.148725]
["bitfinex","BTCUSD",1730821916847,0.001642,69578.0,69577.0,0.147725]
["bitfinex","BTCUSD",1730821917519,0.001642,69578.0,69577.0,0.2973963]
["bitfinex","BTCUSD",1730821917745,0.001642,69578.0,69577.0,0.29452204]
["bitfinex","BTCUSD",1730821918365,0.002642,69578.0,69577.0,0.30152204]
["bitfinex","BTCUSD",1730821918576,0.001642,69578.0,69577.0,0.29452204]
["bitfinex","BTCUSD",1730821919027,0.002642,69578.0,69577.0,0.30152204]
["bitfinex","BTCUSD",1730821919245,0.003642,69578.0,69577.0,0.30752204]
["bitfinex","BTCUSD",1730821919691,0.002642,69578.0,69577.0,0.51881807]
["bitfinex","BTCUSD",1730821919926,0.002642,69578.0,69577.0,0.61190145]
["bitfinex","BTCUSD",1730821920175,0.002642,69578.0,69577.0,0.65081807]
["bitfinex","BTCUSD",1730821920176,0.00043852,69578.0,69577.0,0.65081807]
["bitfinex","BTCUSD",1730821920612,0.21523119,69591.0,69587.0,0.017]
["bitfinex","BTCUSD",1730821920855,0.21523119,69591.0,69587.0,0.40650204]
["bitfinex","BTCUSD",1730821921082,0.001642,69594.0,69587.0,0.40650204]
["bitfinex","BTCUSD",1730821921083,0.001642,69594.0,69587.0,0.71469807]
["bitfinex","BTCUSD",1730821921512,0.21687319,69594.0,69587.0,0.67969807]
["bitfinex","BTCUSD",1730821921746,0.21687319,69594.0,69587.0,0.44839807]
["bitfinex","BTCUSD",1730821921998,0.21687319,69594.0,69587.0,0.14579704]
["bitfinex","BTCUSD",1730821922229,0.21687319,69594.0,69583.0,0.08603147]
["bitfinex","BTCUSD",1730821922230,0.143717,69581.0,69580.0,0.04301669]
["bitfinex","BTCUSD",1730821922510,0.287426,69583.0,69576.0,0.21523119]
["bitfinex","BTCUSD",1730821922717,0.287426,69583.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821922718,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821923799,0.15713305,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821924246,0.01340005,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821924475,0.01340005,69573.0,69572.0,0.017821]
["bitfinex","BTCUSD",1730821924476,0.15813305,69573.0,69572.0,0.017821]
["bitfinex","BTCUSD",1730821924681,0.01440005,69573.0,69572.0,0.02646286]
["bitfinex","BTCUSD",1730821924903,0.01440005,69573.0,69572.0,0.017821]
["bitfinex","BTCUSD",1730821925161,0.01440005,69573.0,69572.0,0.02646286]
["bitfinex","BTCUSD",1730821925162,0.144733,69573.0,69572.0,0.02646286]
["bitfinex","BTCUSD",1730821925398,0.001,69573.0,69572.0,0.017821]
["bitfinex","BTCUSD",1730821925644,0.01440853,69573.0,69572.0,0.017821]
["bitfinex","BTCUSD",1730821925874,0.0144087,69573.0,69572.0,0.02646286]
["bitfinex","BTCUSD",1730821926116,0.001,69573.0,69572.0,0.3209949]
["bitfinex","BTCUSD",1730821926352,0.001,69573.0,69572.0,0.4159949]
["bitfinex","BTCUSD",1730821926584,0.001,69573.0,69572.0,0.3209949]
["bitfinex","BTCUSD",1730821926817,0.001,69573.0,69572.0,0.3159949]
["bitfinex","BTCUSD",1730821927062,0.01341361,69581.0,69572.0,0.1642599]
["bitfinex","BTCUSD",1730821927285,0.50265319,69584.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821927286,0.143733,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821927531,0.16114155,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821927806,0.01840855,69573.0,69572.0,0.014821]
["bitfinex","BTCUSD",1730821928247,0.01840855,69573.0,69572.0,0.02546286]
["bitfinex","BTCUSD",1730821928472,0.01740855,69573.0,69572.0,0.15319786]
["bitfinex","BTCUSD",1730821928699,0.001,69573.0,69572.0,0.1652599]
["bitfinex","BTCUSD",1730821928952,0.001,69573.0,69572.0,0.3089949]
["bitfinex","BTCUSD",1730821929851,0.001,69573.0,69572.0,0.3179949]
["bitfinex","BTCUSD",1730821929852,0.002,69573.0,69572.0,0.3179949]
["bitfinex","BTCUSD",1730821930529,0.21523119,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730821930760,0.22863927,69587.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730821930978,0.001642,69588.0,69586.0,0.00852182]
["bitfinex","BTCUSD",1730821931196,0.01504964,69588.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730821931435,0.15875164,69588.0,69587.0,0.00851325]
["bitfinex","BTCUSD",1730821931685,0.143727,69577.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821931923,0.143727,69577.0,69576.0,0.21523119]
["bitfinex","BTCUSD",1730821932149,0.287458,69576.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821932371,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821932597,0.157138,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821932822,0.158138,69573.0,69572.0,0.006821]
["bitfinex","BTCUSD",1730821933292,0.15713329,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821933529,0.01339876,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821933756,0.01539876,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821933989,0.002,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821934259,0.14373,69575.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821934482,0.143733,69573.0,69572.0,0.001821]
["bitfinex","BTCUSD",1730821934714,0.15713176,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821935168,0.15713176,69573.0,69572.0,0.004821]
["bitfinex","BTCUSD",1730821936108,0.15713176,69573.0,69572.0,0.007821]
["bitfinex","BTCUSD",1730821936873,0.15713176,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821937101,0.15912918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821937338,0.16012918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821937549,0.15712918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821937762,0.16012918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821938655,0.15712918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821939564,0.16412918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821940279,0.16412918,69573.0,69572.0,0.00946286]
["bitfinex","BTCUSD",1730821940503,0.16012918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821940756,0.15712918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821940978,0.16312918,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821941653,0.01939618,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821941879,0.01639618,69573.0,69572.0,0.144556]
["bitfinex","BTCUSD",1730821942102,0.01639618,69573.0,69572.0,0.15319786]
["bitfinex","BTCUSD",1730821942329,0.01639618,69573.0,69572.0,0.2989949]
["bitfinex","BTCUSD",1730821942549,0.001642,69578.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730821942550,0.01338599,69577.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730821942772,0.01338575,69576.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730821943006,0.01338575,69577.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730821943248,0.145366,69578.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730821943249,0.01338575,69576.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730821943472,0.15711175,69577.0,69572.0,0.29035304]
["bitfinex","BTCUSD",1730821943699,0.143733,69573.0,69572.0,0.003821]
["bitfinex","BTCUSD",1730821943931,0.143733,69573.0,69572.0,0.008821]
["bitfinex","BTCUSD",1730821944163,0.143733,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821944164,0.23321809,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821944391,0.38601513,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821944725,0.38401513,69573.0,69572.0,0.000821]
["bitfinex","BTCUSD",1730821944948,0.5009832,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821945172,0.75276533,69569.0,69568.0,0.0108073]
["bitfinex","BTCUSD",1730821945631,0.75276533,69569.0,69552.0,0.21523119]
["bitfinex","BTCUSD",1730821945632,0.218775,69553.0,69552.0,0.21523119]
["bitfinex","BTCUSD",1730821945858,0.53180129,69553.0,69552.0,0.21523119]
["bitfinex","BTCUSD",1730821946317,0.53180129,69553.0,69550.0,0.01]
["bitfinex","BTCUSD",1730821946318,0.333779,69551.0,69550.0,0.01]
["bitfinex","BTCUSD",1730821946539,0.253797,69542.0,69539.0,0.21523119]
["bitfinex","BTCUSD",1730821946772,0.64983524,69542.0,69539.0,0.21523119]
["bitfinex","BTCUSD",1730821946990,0.4990382,69542.0,69539.0,0.21523119]
["bitfinex","BTCUSD",1730821947459,0.4990382,69542.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821948167,0.4990382,69542.0,69541.0,0.002626]
["bitfinex","BTCUSD",1730821948412,0.5070382,69542.0,69541.0,0.002626]
["bitfinex","BTCUSD",1730821948877,0.73517315,69542.0,69541.0,0.002626]
["bitfinex","BTCUSD",1730821949111,0.74017315,69542.0,69541.0,0.002626]
["bitfinex","BTCUSD",1730821949386,0.75217315,69542.0,69541.0,0.003626]
["bitfinex","BTCUSD",1730821949623,0.143814,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821949848,0.40738906,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950081,0.01333386,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950307,0.14381,69536.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950533,0.5428412,69541.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950534,0.01333386,69535.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950746,0.287611,69539.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821950969,0.004,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821951420,0.2542412,69534.0,69533.0,0.01882253]
["bitfinex","BTCUSD",1730821951646,0.2542412,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821951902,0.2502412,69534.0,69533.0,0.01882253]
["bitfinex","BTCUSD",1730821952096,0.2502412,69534.0,69533.0,0.1529973]
["bitfinex","BTCUSD",1730821952097,0.004,69534.0,69533.0,0.1529973]
["bitfinex","BTCUSD",1730821952369,0.004,69534.0,69533.0,0.29879434]
["bitfinex","BTCUSD",1730821952601,0.004,69534.0,69533.0,0.30843557]
["bitfinex","BTCUSD",1730821952827,0.004,69534.0,69533.0,0.01882253]
["bitfinex","BTCUSD",1730821953055,0.143805,69539.0,69533.0,0.01882253]
["bitfinex","BTCUSD",1730821953297,0.2502412,69540.0,69533.0,0.01882253]
["bitfinex","BTCUSD",1730821953298,0.146814,69534.0,69533.0,0.0091813]
["bitfinex","BTCUSD",1730821953538,0.24383023,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821953756,0.24583023,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821953975,0.24383023,69534.0,69533.0,0.01095245]
["bitfinex","BTCUSD",1730821954197,0.28329361,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821954416,0.24383023,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821954650,0.24683023,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821954893,0.23983023,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821955117,0.50362727,69534.0,69533.0,0.00895245]
["bitfinex","BTCUSD",1730821955323,0.3940762,69524.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821955532,0.40737108,69524.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821956043,0.51237108,69524.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821956258,0.220462,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730821956499,0.4707032,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730821956948,0.48397705,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730821957160,0.56284666,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730821957377,0.63477409,69511.0,69510.0,0.000813]
["bitfinex","BTCUSD",1730821957620,0.143872,69506.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821957852,0.15714585,69506.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821958099,0.3268412,69511.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821958316,0.287699,69517.0,69505.0,0.15]
["bitfinex","BTCUSD",1730821958535,0.016,69511.0,69510.0,0.002]
["bitfinex","BTCUSD",1730821958752,0.016,69511.0,69510.0,0.145864]
["bitfinex","BTCUSD",1730821958984,0.009,69511.0,69510.0,0.001]
["bitfinex","BTCUSD",1730821959202,0.009,69511.0,69510.0,0.01072138]
["bitfinex","BTCUSD",1730821959429,0.009,69511.0,69510.0,0.144864]
["bitfinex","BTCUSD",1730821959652,0.009,69511.0,69510.0,0.15458538]
["bitfinex","BTCUSD",1730821959954,0.37693444,69528.0,69510.0,0.15551842]
["bitfinex","BTCUSD",1730821960171,0.21523119,69525.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730821960399,0.143837,69523.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730821960613,0.0766,69528.0,69516.0,0.22490102]
["bitfinex","BTCUSD",1730821960834,0.0766,69528.0,69522.0,0.143837]
["bitfinex","BTCUSD",1730821961043,0.143829,69527.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730821961274,0.14382,69531.0,69523.0,0.143836]
["bitfinex","BTCUSD",1730821961490,0.14383,69527.0,69523.0,0.00960971]
["bitfinex","BTCUSD",1730821961731,0.36422,69536.0,69518.0,0.21523119]
["bitfinex","BTCUSD",1730821961956,0.01324148,69535.0,69525.0,0.21523119]
["bitfinex","BTCUSD",1730821962214,0.50281919,69544.0,69526.0,0.43633531]
["bitfinex","BTCUSD",1730821962435,0.004,69527.0,69526.0,0.58687399]
["bitfinex","BTCUSD",1730821962691,0.21523119,69544.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730821962925,0.21523119,69544.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730821963139,0.0782,69547.0,69530.0,0.21523119]
["bitfinex","BTCUSD",1730821963140,0.013,69536.0,69530.0,0.21523119]
["bitfinex","BTCUSD",1730821963378,0.013,69536.0,69535.0,0.143812]
["bitfinex","BTCUSD",1730821963583,0.013,69536.0,69535.0,0.28960904]
["bitfinex","BTCUSD",1730821963812,0.013,69536.0,69535.0,0.29911572]
["bitfinex","BTCUSD",1730821964489,0.001644,69541.0,69540.0,0.143802]
["bitfinex","BTCUSD",1730821964723,0.001644,69541.0,69540.0,0.28959904]
["bitfinex","BTCUSD",1730821964967,0.001644,69541.0,69540.0,0.30193851]
["bitfinex","BTCUSD",1730821965217,0.001644,69541.0,69540.0,0.29906279]
["bitfinex","BTCUSD",1730821965685,0.001644,69541.0,69540.0,0.37246279]
["bitfinex","BTCUSD",1730821966349,0.001644,69541.0,69540.0,0.37746279]
["bitfinex","BTCUSD",1730821967636,0.002644,69541.0,69540.0,0.38646279]
["bitfinex","BTCUSD",1730821967888,0.003644,69541.0,69540.0,0.40046279]
["bitfinex","BTCUSD",1730821968364,0.003644,69541.0,69540.0,0.32706279]
["bitfinex","BTCUSD",1730821968833,0.147444,69541.0,69540.0,0.18326079]
["bitfinex","BTCUSD",1730821969068,0.147444,69541.0,69540.0,0.03746375]
["bitfinex","BTCUSD",1730821969487,0.003644,69541.0,69540.0,0.03746375]
["bitfinex","BTCUSD",1730821969701,0.003644,69541.0,69540.0,0.028]
["bitfinex","BTCUSD",1730821970169,0.003644,69541.0,69540.0,0.03746375]
["bitfinex","BTCUSD",1730821970380,0.003644,69541.0,69540.0,0.18126575]
["bitfinex","BTCUSD",1730821970825,0.003644,69541.0,69540.0,0.32993856]
["bitfinex","BTCUSD",1730821971081,0.003644,69541.0,69540.0,0.32706279]
["bitfinex","BTCUSD",1730821971291,0.147444,69541.0,69540.0,0.03746375]
["bitfinex","BTCUSD",1730821971517,0.16072829,69541.0,69540.0,0.03746375]
["bitfinex","BTCUSD",1730821971727,0.16072829,69541.0,69540.0,0.028]
["bitfinex","BTCUSD",1730821971933,0.15972829,69541.0,69540.0,0.014]
["bitfinex","BTCUSD",1730821972393,0.004644,69541.0,69540.0,0.014]
["bitfinex","BTCUSD",1730821972831,0.147444,69541.0,69540.0,0.00946375]
["bitfinex","BTCUSD",1730821973055,0.147444,69541.0,69536.0,0.143809]
["bitfinex","BTCUSD",1730821973290,0.003644,69541.0,69540.0,0.15326575]
["bitfinex","BTCUSD",1730821973510,0.003644,69541.0,69540.0,0.29906279]
["bitfinex","BTCUSD",1730821973748,0.001644,69541.0,69540.0,0.29906279]
["bitfinex","BTCUSD",1730821973971,0.001644,69541.0,69540.0,0.15826079]
["bitfinex","BTCUSD",1730821973972,0.006644,69541.0,69540.0,0.15826079]
["bitfinex","BTCUSD",1730821974199,0.006644,69541.0,69540.0,0.29856279]
["bitfinex","BTCUSD",1730821974409,0.001644,69541.0,69540.0,0.29856279]
["bitfinex","BTCUSD",1730821974647,0.001644,69541.0,69540.0,0.42676279]
["bitfinex","BTCUSD",1730821974875,0.001644,69541.0,69540.0,0.43776279]
["bitfinex","BTCUSD",1730821974876,0.002644,69541.0,69540.0,0.43776279]
["bitfinex","BTCUSD",1730821975413,0.002644,69541.0,69540.0,0.42676279]
["bitfinex","BTCUSD",1730821975414,0.001644,69541.0,69540.0,0.42676279]
["bitfinex","BTCUSD",1730821975628,0.002644,69541.0,69540.0,0.57476279]
["bitfinex","BTCUSD",1730821976082,0.21523119,69549.0,69548.0,0.171785]
["bitfinex","BTCUSD",1730821976299,0.21523119,69549.0,69548.0,0.31758204]
["bitfinex","BTCUSD",1730821976733,0.21523119,69560.0,69558.0,0.143764]
["bitfinex","BTCUSD",1730821976950,0.21523119,69560.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730821976951,0.143766,69558.0,69550.0,0.287562]
["bitfinex","BTCUSD",1730821977171,0.143766,69558.0,69546.0,0.287575]
["bitfinex","BTCUSD",1730821977172,0.5377412,69566.0,69551.0,0.43335504]
["bitfinex","BTCUSD",1730821977380,0.143755,69563.0,69553.0,0.28755]
["bitfinex","BTCUSD",1730821977601,0.01331337,69562.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730821977834,0.01331337,69562.0,69554.0,0.14579704]
["bitfinex","BTCUSD",1730821978045,0.143755,69563.0,69558.0,0.147763]
["bitfinex","BTCUSD",1730821978266,0.21523119,69566.0,69558.0,0.004]
["bitfinex","BTCUSD",1730821978477,0.01330749,69565.0,69556.0,0.287535]
["bitfinex","BTCUSD",1730821978707,0.01330749,69565.0,69557.0,0.14579704]
["bitfinex","BTCUSD",1730821978948,0.01330749,69565.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821979235,0.143758,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821979456,0.15706364,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821979717,0.15706133,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821979930,0.143758,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821980170,0.143747,69567.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821980407,0.143753,69564.0,69560.0,0.002]
["bitfinex","BTCUSD",1730821980614,0.431247,69566.0,69560.0,0.14876]
["bitfinex","BTCUSD",1730821980829,0.01330369,69565.0,69560.0,0.14876]
["bitfinex","BTCUSD",1730821981053,0.14375,69565.0,69560.0,0.14876]
["bitfinex","BTCUSD",1730821981319,0.21523119,69561.0,69544.0,0.005]
["bitfinex","BTCUSD",1730821981558,0.143769,69556.0,69555.0,0.21523119]
["bitfinex","BTCUSD",1730821981783,0.143768,69557.0,69547.0,0.287573]
["bitfinex","BTCUSD",1730821982013,0.143768,69557.0,69551.0,0.143778]
["bitfinex","BTCUSD",1730821982247,0.29543119,69564.0,69552.0,0.287554]
["bitfinex","BTCUSD",1730821982506,0.002,69583.0,69552.0,0.287554]
["bitfinex","BTCUSD",1730821982507,0.21523119,69571.0,69570.0,0.14374]
["bitfinex","BTCUSD",1730821982730,0.0788,69582.0,69560.0,0.016]
["bitfinex","BTCUSD",1730821983023,0.0788,69582.0,69571.0,0.287476]
["bitfinex","BTCUSD",1730821983024,0.21523119,69574.0,69571.0,0.287476]
["bitfinex","BTCUSD",1730821983271,0.21523119,69574.0,69572.0,0.28953204]
["bitfinex","BTCUSD",1730821983504,0.143733,69573.0,69572.0,0.0091892]
["bitfinex","BTCUSD",1730821983977,0.2518832,69578.0,69562.0,0.143754]
["bitfinex","BTCUSD",1730821984207,0.143745,69568.0,69566.0,0.21523119]
["bitfinex","BTCUSD",1730821984451,0.143745,69568.0,69553.0,0.005]
["bitfinex","BTCUSD",1730821984452,0.143752,69564.0,69563.0,0.0092664]
["bitfinex","BTCUSD",1730821984663,0.143775,69553.0,69552.0,0.21523119]
["bitfinex","BTCUSD",1730821985346,0.287561,69551.0,69545.0,0.21523119]
["bitfinex","BTCUSD",1730821985817,0.143786,69548.0,69545.0,0.21523119]
["bitfinex","BTCUSD",1730821986045,0.143788,69547.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730821986278,0.143783,69550.0,69543.0,0.143794]
["bitfinex","BTCUSD",1730821986516,0.2502412,69561.0,69543.0,0.14579704]
["bitfinex","BTCUSD",1730821986749,0.0132801,69560.0,69545.0,0.21523119]
["bitfinex","BTCUSD",1730821986974,0.21523119,69559.0,69547.0,0.286975]
["bitfinex","BTCUSD",1730821987195,0.287529,69558.0,69548.0,0.14579704]
["bitfinex","BTCUSD",1730821987417,0.287529,69558.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730821987418,0.001,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730821987637,0.001,69551.0,69550.0,0.28957804]
["bitfinex","BTCUSD",1730821987845,0.003,69561.0,69550.0,0.14867232]
["bitfinex","BTCUSD",1730821988085,0.003,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730821988312,0.003,69561.0,69560.0,0.31755704]
["bitfinex","BTCUSD",1730821988996,0.003,69561.0,69560.0,0.47335704]
["bitfinex","BTCUSD",1730821989221,0.003,69561.0,69560.0,0.55715704]
["bitfinex","BTCUSD",1730821989454,0.21523119,69572.0,69571.0,0.143738]
["bitfinex","BTCUSD",1730821989680,0.21523119,69572.0,69571.0,0.28953504]
["bitfinex","BTCUSD",1730821989887,0.001644,69574.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730821990104,0.001644,69574.0,69573.0,0.28953004]
["bitfinex","BTCUSD",1730821990333,0.001644,69574.0,69573.0,0.29871067]
["bitfinex","BTCUSD",1730821991259,0.002644,69574.0,69573.0,0.31171067]
["bitfinex","BTCUSD",1730821991491,0.002644,69574.0,69573.0,0.34971067]
["bitfinex","BTCUSD",1730821991935,0.002644,69574.0,69573.0,0.45171067]
["bitfinex","BTCUSD",1730821992150,0.002644,69574.0,69573.0,0.46171067]
["bitfinex","BTCUSD",1730821992384,0.001644,69574.0,69573.0,0.44871067]
["bitfinex","BTCUSD",1730821992618,0.001644,69574.0,69573.0,0.49561067]
["bitfinex","BTCUSD",1730821992826,0.21523119,69587.0,69573.0,0.49561067]
["bitfinex","BTCUSD",1730821992827,0.21523119,69587.0,69577.0,0.260725]
["bitfinex","BTCUSD",1730821993042,0.21523119,69587.0,69577.0,0.42952204]
["bitfinex","BTCUSD",1730821993281,0.21523119,69586.0,69577.0,0.68890957]
["bitfinex","BTCUSD",1730821993705,0.001642,69588.0,69587.0,0.281705]
["bitfinex","BTCUSD",1730821993973,0.001642,69588.0,69587.0,0.4812755]
["bitfinex","BTCUSD",1730821994196,0.001642,69588.0,69587.0,0.48746263]
["bitfinex","BTCUSD",1730821994664,0.001642,69594.0,69593.0,0.5089332]
["bitfinex","BTCUSD",1730821994878,0.001642,69594.0,69593.0,0.67973024]
["bitfinex","BTCUSD",1730821995335,0.001642,69594.0,69593.0,0.68873941]
["bitfinex","BTCUSD",1730821995558,0.001642,69601.0,69599.0,0.5367212]
["bitfinex","BTCUSD",1730821995778,0.001642,69601.0,69599.0,0.68251824]
["bitfinex","BTCUSD",1730821995992,0.001642,69601.0,69599.0,0.69147599]
["bitfinex","BTCUSD",1730821996660,0.001642,69601.0,69599.0,0.78407599]
["bitfinex","BTCUSD",1730821997111,0.001642,69601.0,69599.0,0.77007599]
["bitfinex","BTCUSD",1730821997339,0.001642,69601.0,69599.0,0.78407599]
["bitfinex","BTCUSD",1730821997777,0.001642,69601.0,69599.0,0.79707599]
["bitfinex","BTCUSD",1730821997985,0.001642,69601.0,69599.0,0.80959751]
["bitfinex","BTCUSD",1730821998888,3.6573237,69600.0,69599.0,0.80959751]
["bitfinex","BTCUSD",1730821999132,3.3939877,69600.0,69599.0,0.73099751]
["bitfinex","BTCUSD",1730821999351,3.3928877,69600.0,69599.0,0.73099751]
["bitfinex","BTCUSD",1730821999993,3.18072017,69600.0,69599.0,0.71799751]
["bitfinex","BTCUSD",1730822000235,3.14933023,69600.0,69599.0,0.71699751]
["bitfinex","BTCUSD",1730822000469,2.47838421,69600.0,69599.0,0.73099751]
["bitfinex","BTCUSD",1730822000712,2.47838421,69600.0,69599.0,1.15954015]
["bitfinex","BTCUSD",1730822000713,2.33750566,69600.0,69599.0,1.15954015]
["bitfinex","BTCUSD",1730822000965,2.22256166,69600.0,69599.0,0.89247415]
["bitfinex","BTCUSD",1730822001182,2.22420166,69600.0,69599.0,0.89247415]
["bitfinex","BTCUSD",1730822001419,1.94778199,69600.0,69599.0,0.72740215]
["bitfinex","BTCUSD",1730822001627,1.94778199,69600.0,69599.0,1.20264235]
["bitfinex","BTCUSD",1730822001628,1.02598117,69600.0,69599.0,1.20264235]
["bitfinex","BTCUSD",1730822001842,0.67051379,69600.0,69599.0,1.20264235]
["bitfinex","BTCUSD",1730822002271,0.67051379,69600.0,69599.0,0.95240115]
["bitfinex","BTCUSD",1730822002687,0.61304179,69600.0,69599.0,0.93840115]
["bitfinex","BTCUSD",1730822002907,0.58430579,69600.0,69599.0,0.93840115]
["bitfinex","BTCUSD",1730822003127,0.04656266,69600.0,69599.0,0.95240115]
["bitfinex","BTCUSD",1730822003330,0.001642,69601.0,69600.0,0.28008264]
["bitfinex","BTCUSD",1730822003554,0.001642,69601.0,69600.0,1.83803368]
["bitfinex","BTCUSD",1730822003785,0.001628,69611.0,69610.0,0.40730284]
["bitfinex","BTCUSD",1730822004012,0.001628,69611.0,69610.0,0.67609988]
["bitfinex","BTCUSD",1730822004233,0.001628,69611.0,69610.0,0.68496338]
["bitfinex","BTCUSD",1730822004449,0.21523119,69637.0,69610.0,0.68496338]
["bitfinex","BTCUSD",1730822004450,0.21523119,69637.0,69619.0,0.15704264]
["bitfinex","BTCUSD",1730822004679,0.21523119,69637.0,69619.0,0.42583968]
["bitfinex","BTCUSD",1730822004937,0.21523119,69630.0,69619.0,0.43262609]
["bitfinex","BTCUSD",1730822005138,0.0789,69626.0,69619.0,0.43262609]
["bitfinex","BTCUSD",1730822005591,0.049,69623.0,69619.0,0.39822145]
["bitfinex","BTCUSD",1730822005811,0.049,69623.0,69619.0,0.40322145]
["bitfinex","BTCUSD",1730822006266,0.0131813,69620.0,69619.0,0.40322145]
["bitfinex","BTCUSD",1730822006488,0.0131813,69620.0,69619.0,0.39822145]
["bitfinex","BTCUSD",1730822006944,0.0131813,69620.0,69619.0,0.41222145]
["bitfinex","BTCUSD",1730822007165,0.0131813,69620.0,69619.0,0.42622145]
["bitfinex","BTCUSD",1730822009010,0.0131813,69620.0,69619.0,0.18258345]
["bitfinex","BTCUSD",1730822009471,0.0131813,69620.0,69619.0,0.32622145]
["bitfinex","BTCUSD",1730822009948,0.0131813,69620.0,69619.0,0.33122145]
["bitfinex","BTCUSD",1730822010398,0.0131813,69620.0,69619.0,0.43122145]
["bitfinex","BTCUSD",1730822011077,0.0131813,69620.0,69619.0,0.41159034]
["bitfinex","BTCUSD",1730822011366,0.0131813,69620.0,69619.0,0.42059034]
["bitfinex","BTCUSD",1730822011599,0.0131813,69620.0,69619.0,0.27695234]
["bitfinex","BTCUSD",1730822011830,0.0091813,69620.0,69619.0,0.02278641]
["bitfinex","BTCUSD",1730822012050,0.0091813,69620.0,69619.0,0.03678641]
["bitfinex","BTCUSD",1730822012276,0.0091813,69620.0,69619.0,0.028]
["bitfinex","BTCUSD",1730822012503,0.1528173,69620.0,69619.0,0.028]
["bitfinex","BTCUSD",1730822012745,0.01277666,69620.0,69619.0,0.02278641]
["bitfinex","BTCUSD",1730822012967,0.0108213,69620.0,69619.0,0.28943504]
["bitfinex","BTCUSD",1730822013192,0.0108213,69620.0,69619.0,0.31143504]
["bitfinex","BTCUSD",1730822013428,0.0108213,69620.0,69619.0,0.31022145]
["bitfinex","BTCUSD",1730822013643,0.0108213,69620.0,69619.0,0.30322145]
["bitfinex","BTCUSD",1730822013886,0.0108213,69620.0,69619.0,0.44822145]
["bitfinex","BTCUSD",1730822014105,0.0108213,69620.0,69619.0,0.44962609]
["bitfinex","BTCUSD",1730822014350,0.0108213,69620.0,69619.0,0.44262609]
["bitfinex","BTCUSD",1730822014795,0.0108213,69620.0,69619.0,0.30822145]
["bitfinex","BTCUSD",1730822015000,0.0108213,69620.0,69619.0,0.29822145]
["bitfinex","BTCUSD",1730822015219,0.0118213,69620.0,69619.0,0.30822145]
["bitfinex","BTCUSD",1730822015645,0.28485266,69620.0,69619.0,0.00878641]
["bitfinex","BTCUSD",1730822016082,0.14621666,69620.0,69615.0,0.143646]
["bitfinex","BTCUSD",1730822016312,0.1366213,69620.0,69619.0,0.29843504]
["bitfinex","BTCUSD",1730822016539,0.1366213,69620.0,69619.0,0.30043504]
["bitfinex","BTCUSD",1730822016743,0.1366213,69620.0,69619.0,0.29143504]
["bitfinex","BTCUSD",1730822016931,0.1366213,69620.0,69619.0,0.30522145]
["bitfinex","BTCUSD",1730822017425,0.1366213,69620.0,69619.0,0.29822145]
["bitfinex","BTCUSD",1730822017916,0.1366213,69620.0,69619.0,0.30722145]
["bitfinex","BTCUSD",1730822018136,0.1376213,69620.0,69619.0,0.31722145]
["bitfinex","BTCUSD",1730822018358,0.1376213,69620.0,69619.0,0.30722145]
["bitfinex","BTCUSD",1730822018359,0.1366213,69620.0,69619.0,0.30722145]
["bitfinex","BTCUSD",1730822018560,0.2802573,69620.0,69619.0,0.16358345]
["bitfinex","BTCUSD",1730822018770,0.1376213,69620.0,69619.0,0.02778641]
["bitfinex","BTCUSD",1730822019006,0.1376213,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1730822019236,0.1376213,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730822019453,0.1376213,69620.0,69619.0,0.157638]
["bitfinex","BTCUSD",1730822019679,0.1366213,69620.0,69619.0,0.30722145]
["bitfinex","BTCUSD",1730822020095,0.1376213,69620.0,69619.0,0.31922145]
["bitfinex","BTCUSD",1730822020312,0.1376213,69620.0,69619.0,0.31022145]
["bitfinex","BTCUSD",1730822020511,0.1376213,69620.0,69619.0,0.32122145]
["bitfinex","BTCUSD",1730822021134,0.1366213,69620.0,69619.0,0.29822145]
["bitfinex","BTCUSD",1730822021339,0.14995962,69620.0,69619.0,0.29822145]
["bitfinex","BTCUSD",1730822021516,0.15095962,69620.0,69619.0,0.31222145]
["bitfinex","BTCUSD",1730822021766,0.15095962,69620.0,69619.0,0.29822145]
["bitfinex","BTCUSD",1730822022171,0.15195962,69620.0,69619.0,0.31222145]
["bitfinex","BTCUSD",1730822022403,0.15195962,69620.0,69619.0,0.32522145]
["bitfinex","BTCUSD",1730822022633,0.02615962,69620.0,69619.0,0.32522145]
["bitfinex","BTCUSD",1730822023085,0.30179098,69620.0,69619.0,0.03578641]
["bitfinex","BTCUSD",1730822023311,0.143668,69605.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730822023549,0.15700732,69604.0,69596.0,0.21523119]
["bitfinex","BTCUSD",1730822023772,0.143674,69602.0,69596.0,0.21523119]
["bitfinex","BTCUSD",1730822024004,0.08539536,69603.0,69598.0,0.143682]
["bitfinex","BTCUSD",1730822024005,0.01333832,69601.0,69598.0,0.143682]
["bitfinex","BTCUSD",1730822024224,0.2502412,69599.0,69598.0,0.143682]
["bitfinex","BTCUSD",1730822024457,0.2502412,69599.0,69593.0,0.288204]
["bitfinex","BTCUSD",1730822024458,0.26357952,69599.0,69593.0,0.288204]
["bitfinex","BTCUSD",1730822024707,0.2502412,69599.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822024922,0.26359187,69599.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822025150,0.26359187,69599.0,69598.0,0.29947904]
["bitfinex","BTCUSD",1730822025390,0.26359187,69599.0,69598.0,0.28947904]
["bitfinex","BTCUSD",1730822025603,0.2502412,69599.0,69598.0,0.28947904]
["bitfinex","BTCUSD",1730822025822,0.2512412,69599.0,69598.0,0.28947904]
["bitfinex","BTCUSD",1730822026243,0.001,69599.0,69598.0,0.28947904]
["bitfinex","BTCUSD",1730822026474,0.001,69599.0,69598.0,0.39447904]
["bitfinex","BTCUSD",1730822026722,0.002,69599.0,69598.0,0.39847904]
["bitfinex","BTCUSD",1730822026953,0.002,69599.0,69598.0,0.29847904]
["bitfinex","BTCUSD",1730822026954,0.2522412,69599.0,69598.0,0.29847904]
["bitfinex","BTCUSD",1730822027193,0.26556601,69599.0,69598.0,0.15479704]
["bitfinex","BTCUSD",1730822027417,0.26656601,69599.0,69598.0,0.30547904]
["bitfinex","BTCUSD",1730822027625,0.2532412,69599.0,69598.0,0.30547904]
["bitfinex","BTCUSD",1730822028054,0.2512412,69599.0,69598.0,0.29847904]
["bitfinex","BTCUSD",1730822028701,0.2522412,69599.0,69598.0,0.30547904]
["bitfinex","BTCUSD",1730822028908,0.2372412,69599.0,69598.0,0.30547904]
["bitfinex","BTCUSD",1730822029109,0.001,69599.0,69598.0,0.30547904]
["bitfinex","BTCUSD",1730822029993,0.001,69599.0,69598.0,0.31047904]
["bitfinex","BTCUSD",1730822030409,0.01331754,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730822030619,0.1276,69609.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730822030838,0.1276,69609.0,69608.0,0.14579704]
["bitfinex","BTCUSD",1730822031038,0.1276,69609.0,69608.0,0.29687427]
["bitfinex","BTCUSD",1730822031269,0.14091822,69609.0,69608.0,0.29687427]
["bitfinex","BTCUSD",1730822033212,0.14091822,69609.0,69608.0,0.15321327]
["bitfinex","BTCUSD",1730822033350,0.1276,69609.0,69608.0,0.15321327]
["bitfinex","BTCUSD",1730822033550,0.14092237,69609.0,69608.0,0.15421327]
["bitfinex","BTCUSD",1730822034912,0.14092237,69609.0,69608.0,0.14679704]
["bitfinex","BTCUSD",1730822035112,0.14092237,69609.0,69608.0,0.15421327]
["bitfinex","BTCUSD",1730822035317,0.14092237,69609.0,69608.0,0.29787427]
["bitfinex","BTCUSD",1730822035533,0.09152237,69609.0,69608.0,0.29787427]
["bitfinex","BTCUSD",1730822035946,0.01332237,69609.0,69608.0,0.29787427]
["bitfinex","BTCUSD",1730822036294,0.0776,69617.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730822036509,0.09093007,69617.0,69616.0,0.28944204]
["bitfinex","BTCUSD",1730822036734,0.09093007,69617.0,69616.0,0.29678975]
["bitfinex","BTCUSD",1730822036973,0.0580213,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730822036974,0.0108213,69620.0,69619.0,0.143638]
["bitfinex","BTCUSD",1730822037267,0.0108213,69620.0,69619.0,0.28943504]
["bitfinex","BTCUSD",1730822037495,0.0108213,69620.0,69619.0,0.29675705]
["bitfinex","BTCUSD",1730822038316,0.0108213,69620.0,69619.0,0.30375705]
["bitfinex","BTCUSD",1730822038317,0.0118213,69620.0,69619.0,0.30375705]
["bitfinex","BTCUSD",1730822038730,0.0118213,69620.0,69619.0,0.40875705]
["bitfinex","BTCUSD",1730822038942,0.081828,69631.0,69619.0,0.40875705]
["bitfinex","BTCUSD",1730822038943,0.081828,69631.0,69630.0,0.143616]
["bitfinex","BTCUSD",1730822039125,0.09516175,69631.0,69630.0,0.28941304]
["bitfinex","BTCUSD",1730822039276,0.09516175,69631.0,69630.0,0.29664086]
["bitfinex","BTCUSD",1730822040194,0.09516175,69631.0,69630.0,0.29864086]
["bitfinex","BTCUSD",1730822040397,0.081828,69631.0,69630.0,0.29864086]
["bitfinex","BTCUSD",1730822040549,0.081828,69631.0,69630.0,0.30625477]
["bitfinex","BTCUSD",1730822040760,0.09514973,69631.0,69630.0,0.30625477]
["bitfinex","BTCUSD",1730822040971,0.081828,69631.0,69630.0,0.30625477]
["bitfinex","BTCUSD",1730822041324,0.081828,69631.0,69630.0,0.16263877]
["bitfinex","BTCUSD",1730822041536,0.09514837,69631.0,69630.0,0.16263877]
["bitfinex","BTCUSD",1730822041766,0.28995773,69631.0,69630.0,0.01684173]
["bitfinex","BTCUSD",1730822041979,0.28995773,69631.0,69630.0,0.006]
["bitfinex","BTCUSD",1730822042452,0.28995773,69631.0,69614.0,0.287297]
["bitfinex","BTCUSD",1730822042453,0.00359536,69620.0,69614.0,0.287297]
["bitfinex","BTCUSD",1730822042774,0.14274837,69631.0,69614.0,0.287297]
["bitfinex","BTCUSD",1730822042775,0.07989536,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730822042983,0.0763,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730822043273,0.049228,69631.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822043274,0.00359536,69630.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822043477,0.001628,69631.0,69630.0,0.143616]
["bitfinex","BTCUSD",1730822043687,0.001628,69631.0,69630.0,0.29228505]
["bitfinex","BTCUSD",1730822043905,0.001628,69631.0,69630.0,0.28941304]
["bitfinex","BTCUSD",1730822044109,0.001628,69631.0,69630.0,0.30025478]
["bitfinex","BTCUSD",1730822045059,0.001628,69631.0,69630.0,0.30425478]
["bitfinex","BTCUSD",1730822045838,0.001628,69631.0,69630.0,0.30625478]
["bitfinex","BTCUSD",1730822046447,0.001628,69631.0,69630.0,0.41125478]
["bitfinex","BTCUSD",1730822046809,0.001628,69631.0,69630.0,0.43425478]
["bitfinex","BTCUSD",1730822047248,0.001628,69631.0,69630.0,0.40625478]
["bitfinex","BTCUSD",1730822047449,0.001628,69631.0,69630.0,0.40425478]
["bitfinex","BTCUSD",1730822047651,0.001628,69631.0,69630.0,0.40025478]
["bitfinex","BTCUSD",1730822047818,0.001628,69631.0,69630.0,0.15663878]
["bitfinex","BTCUSD",1730822047819,0.050428,69631.0,69630.0,0.15663878]
["bitfinex","BTCUSD",1730822048036,0.274842,69631.0,69630.0,0.15763878]
["bitfinex","BTCUSD",1730822048269,0.131228,69631.0,69630.0,0.15663878]
["bitfinex","BTCUSD",1730822048481,0.131228,69631.0,69630.0,0.30025478]
["bitfinex","BTCUSD",1730822048688,0.135228,69631.0,69630.0,0.30025478]
["bitfinex","BTCUSD",1730822049096,0.135228,69631.0,69630.0,0.15745878]
["bitfinex","BTCUSD",1730822049097,0.131228,69631.0,69630.0,0.15745878]
["bitfinex","BTCUSD",1730822049292,0.27843736,69631.0,69630.0,0.01166174]
["bitfinex","BTCUSD",1730822049523,0.27843736,69631.0,69630.0,0.00382]
["bitfinex","BTCUSD",1730822049710,0.27943736,69631.0,69630.0,0.01382]
["bitfinex","BTCUSD",1730822050111,0.27843736,69631.0,69630.0,0.00082]
["bitfinex","BTCUSD",1730822050323,0.27843736,69631.0,69630.0,0.00582]
["bitfinex","BTCUSD",1730822050522,0.27843736,69631.0,69630.0,0.00882]
["bitfinex","BTCUSD",1730822050770,0.27843736,69631.0,69630.0,0.00382]
["bitfinex","BTCUSD",1730822050994,0.27843736,69631.0,69630.0,0.00882]
["bitfinex","BTCUSD",1730822051200,0.13482336,69631.0,69630.0,0.152436]
["bitfinex","BTCUSD",1730822051411,0.131228,69631.0,69630.0,0.29823304]
["bitfinex","BTCUSD",1730822051614,0.082428,69631.0,69630.0,0.30907478]
["bitfinex","BTCUSD",1730822051823,0.001628,69631.0,69630.0,0.30907478]
["bitfinex","BTCUSD",1730822053133,0.14883736,69631.0,69630.0,0.01966174]
["bitfinex","BTCUSD",1730822053741,0.14883736,69631.0,69630.0,0.00882]
["bitfinex","BTCUSD",1730822053964,0.27733736,69631.0,69630.0,0.00882]
["bitfinex","BTCUSD",1730822054381,0.14704513,69631.0,69630.0,0.00882]
["bitfinex","BTCUSD",1730822054610,0.13372336,69631.0,69630.0,0.152436]
["bitfinex","BTCUSD",1730822054881,0.001628,69631.0,69630.0,0.30907478]
["bitfinex","BTCUSD",1730822055407,0.001628,69631.0,69630.0,0.30607478]
["bitfinex","BTCUSD",1730822055615,0.007628,69631.0,69630.0,0.30707478]
["bitfinex","BTCUSD",1730822056040,0.012628,69631.0,69630.0,0.43847942]
["bitfinex","BTCUSD",1730822056218,0.001628,69631.0,69630.0,0.43747942]
["bitfinex","BTCUSD",1730822056420,0.001628,69631.0,69630.0,0.49439145]
["bitfinex","BTCUSD",1730822056626,0.002628,69631.0,69630.0,0.49939145]
["bitfinex","BTCUSD",1730822056829,0.002628,69631.0,69630.0,0.44947942]
["bitfinex","BTCUSD",1730822057262,0.002628,69631.0,69630.0,0.45147942]
["bitfinex","BTCUSD",1730822057499,0.002628,69631.0,69630.0,0.49439145]
["bitfinex","BTCUSD",1730822057701,0.001628,69644.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730822057914,0.001628,69644.0,69643.0,0.40006086]
["bitfinex","BTCUSD",1730822058346,0.001628,69644.0,69643.0,0.40506086]
["bitfinex","BTCUSD",1730822058979,0.001628,69644.0,69643.0,0.4344655]
["bitfinex","BTCUSD",1730822059631,0.002628,69644.0,69643.0,0.4484655]
["bitfinex","BTCUSD",1730822059843,0.003628,69644.0,69643.0,0.4464655]
["bitfinex","BTCUSD",1730822060044,0.003628,69644.0,69643.0,0.44006086]
["bitfinex","BTCUSD",1730822060249,0.003628,69644.0,69643.0,0.4394655]
["bitfinex","BTCUSD",1730822060250,0.002628,69644.0,69643.0,0.4394655]
["bitfinex","BTCUSD",1730822060663,0.002628,69644.0,69643.0,0.4424655]
["bitfinex","BTCUSD",1730822061995,0.002628,69644.0,69643.0,0.4444655]
["bitfinex","BTCUSD",1730822063467,0.002628,69644.0,69643.0,0.4424655]
["bitfinex","BTCUSD",1730822064340,0.002628,69644.0,69643.0,0.40806086]
["bitfinex","BTCUSD",1730822064556,0.002628,69644.0,69643.0,0.30806086]
["bitfinex","BTCUSD",1730822065395,0.002628,69644.0,69643.0,0.30506086]
["bitfinex","BTCUSD",1730822065799,0.002628,69644.0,69643.0,0.30606086]
["bitfinex","BTCUSD",1730822066299,0.002628,69644.0,69643.0,0.30506086]
["bitfinex","BTCUSD",1730822066536,0.002628,69644.0,69643.0,0.30806086]
["bitfinex","BTCUSD",1730822066741,0.002628,69644.0,69643.0,0.16447186]
["bitfinex","BTCUSD",1730822067152,0.146215,69644.0,69643.0,0.16147186]
["bitfinex","BTCUSD",1730822067399,0.002628,69644.0,69643.0,0.16147186]
["bitfinex","BTCUSD",1730822068967,0.001628,69644.0,69643.0,0.15647186]
["bitfinex","BTCUSD",1730822069146,0.002628,69644.0,69643.0,0.16947186]
["bitfinex","BTCUSD",1730822069351,0.003628,69644.0,69643.0,0.17947186]
["bitfinex","BTCUSD",1730822069549,0.145215,69644.0,69643.0,0.15647186]
["bitfinex","BTCUSD",1730822069791,0.001628,69644.0,69643.0,0.15647186]
["bitfinex","BTCUSD",1730822069991,0.001628,69644.0,69643.0,0.16447186]
["bitfinex","BTCUSD",1730822070642,0.001628,69644.0,69643.0,0.16147186]
["bitfinex","BTCUSD",1730822071079,0.001628,69644.0,69643.0,0.30506086]
["bitfinex","BTCUSD",1730822071297,0.001628,69644.0,69643.0,0.30806086]
["bitfinex","BTCUSD",1730822072171,0.001628,69644.0,69643.0,0.30306086]
["bitfinex","BTCUSD",1730822072388,0.002628,69644.0,69643.0,0.16547186]
["bitfinex","BTCUSD",1730822072593,0.002628,69644.0,69643.0,0.30906086]
["bitfinex","BTCUSD",1730822072800,0.001628,69644.0,69643.0,0.30006086]
["bitfinex","BTCUSD",1730822073011,0.002628,69644.0,69643.0,0.30906086]
["bitfinex","BTCUSD",1730822073211,0.002628,69644.0,69643.0,0.31306086]
["bitfinex","BTCUSD",1730822073646,0.002628,69644.0,69643.0,0.30906086]
["bitfinex","BTCUSD",1730822074092,0.003628,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822081338,0.01694651,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822081553,0.01694651,69644.0,69643.0,0.17247186]
["bitfinex","BTCUSD",1730822081767,0.01694651,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822081978,0.003628,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822082175,0.01694365,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822083026,0.003628,69644.0,69643.0,0.31606086]
["bitfinex","BTCUSD",1730822086071,0.003628,69644.0,69643.0,0.44606086]
["bitfinex","BTCUSD",1730822086312,0.003628,69644.0,69643.0,0.4524655]
["bitfinex","BTCUSD",1730822086536,0.003628,69644.0,69643.0,0.69643233]
["bitfinex","BTCUSD",1730822086751,0.001628,69648.0,69647.0,0.01340464]
["bitfinex","BTCUSD",1730822086978,0.001628,69648.0,69647.0,0.48816111]
["bitfinex","BTCUSD",1730822087181,0.001628,69648.0,69647.0,0.49878458]
["bitfinex","BTCUSD",1730822087381,0.001628,69648.0,69647.0,0.43440615]
["bitfinex","BTCUSD",1730822087630,0.001628,69648.0,69647.0,0.49878458]
["bitfinex","BTCUSD",1730822087847,0.001628,69648.0,69647.0,0.43440615]
["bitfinex","BTCUSD",1730822088713,0.001628,69648.0,69647.0,0.40000151]
["bitfinex","BTCUSD",1730822088923,0.001628,69648.0,69647.0,0.30000151]
["bitfinex","BTCUSD",1730822089354,0.082028,69648.0,69647.0,0.31100151]
["bitfinex","BTCUSD",1730822089989,0.09535513,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822090501,0.09535719,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822090731,0.082028,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822092537,0.09533511,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822092765,0.09533511,69648.0,69647.0,0.17942051]
["bitfinex","BTCUSD",1730822092766,0.09893047,69648.0,69647.0,0.17942051]
["bitfinex","BTCUSD",1730822093018,0.24250947,69648.0,69647.0,0.17942051]
["bitfinex","BTCUSD",1730822093164,0.24250947,69648.0,69647.0,0.16879704]
["bitfinex","BTCUSD",1730822093578,0.09893047,69648.0,69647.0,0.31237804]
["bitfinex","BTCUSD",1730822093849,0.09893047,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822094015,0.09533511,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822094260,0.0953421,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822094583,0.082028,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822094795,0.01494242,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822095223,0.001628,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822097932,0.001628,69648.0,69647.0,0.35100151]
["bitfinex","BTCUSD",1730822099832,0.001628,69648.0,69647.0,0.39396865]
["bitfinex","BTCUSD",1730822100032,0.001628,69648.0,69647.0,0.35100151]
["bitfinex","BTCUSD",1730822100395,0.001628,69648.0,69647.0,0.39396865]
["bitfinex","BTCUSD",1730822100592,0.001628,69648.0,69647.0,0.35100151]
["bitfinex","BTCUSD",1730822100800,0.001628,69648.0,69647.0,0.41545222]
["bitfinex","BTCUSD",1730822101011,0.001628,69648.0,69647.0,0.39400568]
["bitfinex","BTCUSD",1730822101189,0.001628,69648.0,69647.0,0.36600568]
["bitfinex","BTCUSD",1730822101403,0.001628,69648.0,69647.0,0.17942051]
["bitfinex","BTCUSD",1730822101645,0.06015009,69648.0,69647.0,0.17942051]
["bitfinex","BTCUSD",1730822102065,0.06015009,69648.0,69647.0,0.32300151]
["bitfinex","BTCUSD",1730822102268,0.06015009,69648.0,69647.0,0.31100151]
["bitfinex","BTCUSD",1730822102725,0.06115009,69648.0,69647.0,0.31700151]
["bitfinex","BTCUSD",1730822102940,0.06015009,69648.0,69647.0,0.30000151]
["bitfinex","BTCUSD",1730822103307,0.01495009,69648.0,69647.0,0.30000151]
["bitfinex","BTCUSD",1730822103526,0.01595009,69648.0,69647.0,0.30600151]
["bitfinex","BTCUSD",1730822103737,0.01595009,69648.0,69647.0,0.30000151]
["bitfinex","BTCUSD",1730822104170,0.002628,69648.0,69647.0,0.30000151]
["bitfinex","BTCUSD",1730822104385,0.146207,69648.0,69647.0,0.16142051]
["bitfinex","BTCUSD",1730822104635,0.002628,69648.0,69647.0,0.16142051]
["bitfinex","BTCUSD",1730822104831,0.002628,69648.0,69647.0,0.15642051]
["bitfinex","BTCUSD",1730822105035,0.01594006,69648.0,69647.0,0.17542051]
["bitfinex","BTCUSD",1730822105551,0.01594006,69648.0,69647.0,0.16442051]
["bitfinex","BTCUSD",1730822105552,0.24391442,69648.0,69647.0,0.16442051]
["bitfinex","BTCUSD",1730822106012,0.24291442,69648.0,69647.0,0.16142051]
["bitfinex","BTCUSD",1730822106223,0.24291442,69648.0,69647.0,0.16742051]
["bitfinex","BTCUSD",1730822106437,0.24291442,69648.0,69647.0,0.16142051]
["bitfinex","BTCUSD",1730822106870,0.24291442,69648.0,69647.0,0.16942051]
["bitfinex","BTCUSD",1730822107080,0.24291442,69648.0,69647.0,0.15379704]
["bitfinex","BTCUSD",1730822107519,0.30922344,69648.0,69647.0,0.015]
["bitfinex","BTCUSD",1730822107734,0.30922344,69648.0,69643.0,0.00082]
["bitfinex","BTCUSD",1730822107735,0.23258236,69644.0,69643.0,0.00082]
["bitfinex","BTCUSD",1730822107940,0.23258236,69644.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822107941,0.14720736,69632.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822108168,0.47678499,69632.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822108382,0.47678499,69632.0,69631.0,0.00803926]
["bitfinex","BTCUSD",1730822108597,0.47678499,69632.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822108598,0.45547971,69632.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822108820,0.47678499,69632.0,69631.0,0.00082]
["bitfinex","BTCUSD",1730822109261,0.47678499,69632.0,69631.0,0.00882]
["bitfinex","BTCUSD",1730822109470,0.47878499,69632.0,69631.0,0.00882]
["bitfinex","BTCUSD",1730822110157,0.48578499,69632.0,69631.0,0.00882]
["bitfinex","BTCUSD",1730822110378,0.15220936,69631.0,69630.0,0.00082]
["bitfinex","BTCUSD",1730822110609,0.15220936,69631.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822110610,0.0495,69630.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822110840,0.44440091,69614.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822111061,0.27794436,69614.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822111279,0.29122704,69614.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822111493,0.29122704,69614.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822111494,0.00359536,69607.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822111718,0.287309,69612.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822111719,0.14726036,69606.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822111967,0.45377955,69608.0,69593.0,0.00082]
["bitfinex","BTCUSD",1730822111968,0.143673,69603.0,69593.0,0.04382475]
["bitfinex","BTCUSD",1730822112179,0.00359536,69603.0,69599.0,0.14579704]
["bitfinex","BTCUSD",1730822112401,0.00359536,69603.0,69600.0,0.143677]
["bitfinex","BTCUSD",1730822112630,0.00359536,69602.0,69601.0,0.14579704]
["bitfinex","BTCUSD",1730822112849,0.00359536,69602.0,69601.0,0.28947304]
["bitfinex","BTCUSD",1730822113189,0.00359536,69602.0,69601.0,0.14579704]
["bitfinex","BTCUSD",1730822113415,0.00359536,69602.0,69593.0,0.00082]
["bitfinex","BTCUSD",1730822113416,0.14727536,69599.0,69593.0,0.00082]
["bitfinex","BTCUSD",1730822113635,0.14727536,69599.0,69598.0,0.14661704]
["bitfinex","BTCUSD",1730822113950,0.00359536,69599.0,69598.0,0.14661704]
["bitfinex","BTCUSD",1730822115637,0.00359536,69599.0,69598.0,0.15161704]
["bitfinex","BTCUSD",1730822115805,0.00359536,69599.0,69598.0,0.15261704]
["bitfinex","BTCUSD",1730822116374,0.00359536,69599.0,69598.0,0.15161704]
["bitfinex","BTCUSD",1730822116375,0.14727536,69599.0,69598.0,0.15161704]
["bitfinex","BTCUSD",1730822117599,0.22257536,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730822117825,0.07889536,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730822118043,0.1202989,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730822118261,0.07889536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822118479,0.07889536,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730822118679,0.07889536,69599.0,69598.0,0.00782]
["bitfinex","BTCUSD",1730822118958,0.07889536,69599.0,69598.0,0.00282]
["bitfinex","BTCUSD",1730822119167,0.07889536,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730822119369,0.07889536,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730822120499,0.2496128,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730822120754,0.22257536,69599.0,69598.0,0.00523027]
["bitfinex","BTCUSD",1730822121368,0.22257536,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822121578,0.22257536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822121778,0.07889536,69599.0,69598.0,0.00682]
["bitfinex","BTCUSD",1730822121978,0.22257536,69599.0,69598.0,0.00682]
["bitfinex","BTCUSD",1730822122853,0.22257536,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822123029,0.22257536,69599.0,69598.0,0.00782]
["bitfinex","BTCUSD",1730822123852,0.07889536,69599.0,69598.0,0.00782]
["bitfinex","BTCUSD",1730822124049,0.22257536,69599.0,69598.0,0.00782]
["bitfinex","BTCUSD",1730822124427,0.07889536,69599.0,69598.0,0.00782]
["bitfinex","BTCUSD",1730822124639,0.07889536,69599.0,69598.0,0.15361704]
["bitfinex","BTCUSD",1730822124847,0.07889536,69599.0,69598.0,0.29429904]
["bitfinex","BTCUSD",1730822125061,0.07889536,69599.0,69598.0,0.30203659]
["bitfinex","BTCUSD",1730822125290,0.45378555,69607.0,69601.0,0.28735]
["bitfinex","BTCUSD",1730822125291,0.0763,69607.0,69601.0,0.28735]
["bitfinex","BTCUSD",1730822125477,0.00359536,69610.0,69609.0,0.143659]
["bitfinex","BTCUSD",1730822125785,0.00359536,69610.0,69609.0,0.28945604]
["bitfinex","BTCUSD",1730822125989,0.00359536,69610.0,69609.0,0.29709934]
["bitfinex","BTCUSD",1730822126110,0.00359536,69610.0,69609.0,0.15344034]
["bitfinex","BTCUSD",1730822126755,0.14725236,69610.0,69609.0,0.15344034]
["bitfinex","BTCUSD",1730822126964,0.14725236,69610.0,69609.0,0.0076433]
["bitfinex","BTCUSD",1730822127235,0.22677536,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822127446,0.44113191,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822128077,0.44113191,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822128269,0.45432463,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822128737,0.46751619,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730822128947,0.45432463,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730822129101,0.45932463,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822129325,0.47552208,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822129677,0.47052208,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822129892,0.47452208,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822130117,0.33084208,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822130321,0.47452208,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822130738,0.46132936,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822130941,0.46332936,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822131348,0.45932936,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822131594,0.14419818,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822131807,0.00859536,69599.0,69598.0,0.29029904]
["bitfinex","BTCUSD",1730822132097,0.00959536,69599.0,69598.0,0.29029904]
["bitfinex","BTCUSD",1730822132255,0.00959536,69599.0,69598.0,0.29803659]
["bitfinex","BTCUSD",1730822132486,0.001,69599.0,69598.0,0.29803659]
["bitfinex","BTCUSD",1730822132818,0.004,69599.0,69598.0,0.29803659]
["bitfinex","BTCUSD",1730822134040,0.003,69599.0,69598.0,0.29803659]
["bitfinex","BTCUSD",1730822134248,0.001,69599.0,69598.0,0.30403659]
["bitfinex","BTCUSD",1730822134671,0.18426249,69599.0,69598.0,0.15435459]
["bitfinex","BTCUSD",1730822134858,0.1842715,69599.0,69598.0,0.15435459]
["bitfinex","BTCUSD",1730822135062,0.1872715,69599.0,69598.0,0.15435459]
["bitfinex","BTCUSD",1730822135474,0.1832715,69599.0,69598.0,0.15435459]
["bitfinex","BTCUSD",1730822135664,0.1842715,69599.0,69598.0,0.16135459]
["bitfinex","BTCUSD",1730822135909,0.1842715,69599.0,69598.0,0.30903659]
["bitfinex","BTCUSD",1730822136326,0.20542256,69599.0,69598.0,0.30903659]
["bitfinex","BTCUSD",1730822136534,0.20542256,69599.0,69598.0,0.01955755]
["bitfinex","BTCUSD",1730822136754,0.31473191,69599.0,69598.0,0.01955755]
["bitfinex","BTCUSD",1730822136953,0.34917167,69599.0,69598.0,0.01955755]
["bitfinex","BTCUSD",1730822137071,0.34917167,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822137072,0.20449023,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822137291,0.20449023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822137503,0.35017023,69599.0,69598.0,0.01855755]
["bitfinex","BTCUSD",1730822137717,0.42587023,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822137923,0.42487023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822138214,0.42487023,69599.0,69598.0,0.01555755]
["bitfinex","BTCUSD",1730822138215,0.42587023,69599.0,69598.0,0.01555755]
["bitfinex","BTCUSD",1730822138403,0.42587023,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822138648,0.42587023,69599.0,69598.0,0.01855755]
["bitfinex","BTCUSD",1730822138899,0.42587023,69599.0,69598.0,0.00682]
["bitfinex","BTCUSD",1730822139123,0.42587023,69599.0,69598.0,0.15223955]
["bitfinex","BTCUSD",1730822139124,0.11473368,69599.0,69598.0,0.15223955]
["bitfinex","BTCUSD",1730822139345,0.11473368,69599.0,69598.0,0.00855755]
["bitfinex","BTCUSD",1730822139346,0.11573368,69599.0,69598.0,0.00855755]
["bitfinex","BTCUSD",1730822139581,0.25941368,69599.0,69598.0,0.00855755]
["bitfinex","BTCUSD",1730822140013,0.11573368,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822140226,0.25941368,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822140441,0.42587023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822140658,0.42487023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822140874,0.42587023,69599.0,69598.0,0.00182]
["bitfinex","BTCUSD",1730822141293,0.42587023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822141294,0.42387023,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822141517,0.42387023,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822141751,0.47507023,69599.0,69598.0,0.00482]
["bitfinex","BTCUSD",1730822141981,0.47507023,69599.0,69598.0,0.00182]
["bitfinex","BTCUSD",1730822142420,0.47507023,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822142681,0.25381832,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730822142908,0.04343832,69599.0,69598.0,0.29429904]
["bitfinex","BTCUSD",1730822143143,0.04343832,69599.0,69598.0,0.30203659]
["bitfinex","BTCUSD",1730822143382,0.16645655,69616.0,69598.0,0.30203659]
["bitfinex","BTCUSD",1730822143383,0.21523119,69619.0,69600.0,0.005]
["bitfinex","BTCUSD",1730822143628,0.0056338,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730822143882,0.0269034,69614.0,69613.0,0.28944804]
["bitfinex","BTCUSD",1730822144124,0.0056338,69614.0,69613.0,0.43292971]
["bitfinex","BTCUSD",1730822144357,0.0056338,69614.0,69613.0,0.43346172]
["bitfinex","BTCUSD",1730822144584,0.0056338,69614.0,69613.0,0.43146172]
["bitfinex","BTCUSD",1730822144832,0.0066338,69614.0,69613.0,0.43546172]
["bitfinex","BTCUSD",1730822145068,0.0082758,69614.0,69613.0,0.40605708]
["bitfinex","BTCUSD",1730822145290,0.0072758,69614.0,69613.0,0.39705708]
["bitfinex","BTCUSD",1730822145525,0.31838135,69614.0,69613.0,0.15940608]
["bitfinex","BTCUSD",1730822145753,0.34320854,69614.0,69613.0,0.01160904]
["bitfinex","BTCUSD",1730822145984,0.17675199,69614.0,69613.0,0.01160904]
["bitfinex","BTCUSD",1730822146226,0.17675199,69614.0,69613.0,0.004]
["bitfinex","BTCUSD",1730822147144,0.17675199,69614.0,69613.0,0.01]
["bitfinex","BTCUSD",1730822147369,0.17675199,69614.0,69606.0,0.21523119]
["bitfinex","BTCUSD",1730822147370,0.03210299,69614.0,69606.0,0.21523119]
["bitfinex","BTCUSD",1730822147599,0.00359536,69607.0,69606.0,0.20959739]
["bitfinex","BTCUSD",1730822147838,0.02482719,69607.0,69606.0,0.20959739]
["bitfinex","BTCUSD",1730822148072,0.02482719,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730822148289,0.02482719,69607.0,69604.0,0.287337]
["bitfinex","BTCUSD",1730822148539,0.02482719,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730822148994,0.00359536,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730822150370,0.00359536,69605.0,69604.0,0.28946504]
["bitfinex","BTCUSD",1730822150590,0.00359536,69605.0,69604.0,0.15879704]
["bitfinex","BTCUSD",1730822150813,0.02483397,69605.0,69604.0,0.15079704]
["bitfinex","BTCUSD",1730822151114,0.29660097,69605.0,69604.0,0.005]
["bitfinex","BTCUSD",1730822151529,0.143678,69600.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822151757,0.31373191,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822151987,0.02483397,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822152215,0.16851397,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822152432,0.14727536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822154460,0.14727536,69599.0,69598.0,0.00282]
["bitfinex","BTCUSD",1730822154919,0.14727536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822155146,0.00359536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822155369,0.00359536,69599.0,69598.0,0.01055755]
["bitfinex","BTCUSD",1730822155608,0.01686932,69599.0,69598.0,0.29229904]
["bitfinex","BTCUSD",1730822155834,0.01327396,69599.0,69598.0,0.30003659]
["bitfinex","BTCUSD",1730822156058,0.00359536,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1730822156322,0.01687122,69601.0,69600.0,0.28947504]
["bitfinex","BTCUSD",1730822156540,0.01687122,69601.0,69600.0,0.29719545]
["bitfinex","BTCUSD",1730822156781,0.01327586,69601.0,69600.0,0.29719545]
["bitfinex","BTCUSD",1730822157003,0.001642,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730822157222,0.001642,69614.0,69613.0,0.28944804]
["bitfinex","BTCUSD",1730822157223,0.01491893,69614.0,69613.0,0.28944804]
["bitfinex","BTCUSD",1730822157486,0.001642,69614.0,69613.0,0.29705708]
["bitfinex","BTCUSD",1730822158883,0.002642,69614.0,69613.0,0.30305708]
["bitfinex","BTCUSD",1730822159099,0.003642,69614.0,69613.0,0.31205708]
["bitfinex","BTCUSD",1730822159802,0.002642,69614.0,69613.0,0.30305708]
["bitfinex","BTCUSD",1730822160241,0.004642,69614.0,69613.0,0.30305708]
["bitfinex","BTCUSD",1730822160468,0.00723736,69614.0,69613.0,0.15340608]
["bitfinex","BTCUSD",1730822160933,0.47997016,69614.0,69613.0,0.00760904]
["bitfinex","BTCUSD",1730822161163,0.39541128,69614.0,69604.0,0.21523119]
["bitfinex","BTCUSD",1730822161403,0.287313,69611.0,69604.0,0.36102823]
["bitfinex","BTCUSD",1730822161653,0.66342216,69614.0,69605.0,0.14579704]
["bitfinex","BTCUSD",1730822161654,0.00359536,69606.0,69605.0,0.14579704]
["bitfinex","BTCUSD",1730822161881,0.00359536,69606.0,69605.0,0.15347461]
["bitfinex","BTCUSD",1730822162362,0.14726036,69606.0,69605.0,0.00767757]
["bitfinex","BTCUSD",1730822162626,0.34003181,69606.0,69605.0,0.00767757]
["bitfinex","BTCUSD",1730822162835,0.14727536,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822163055,0.41045219,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822163292,0.45735219,69599.0,69598.0,0.00855755]
["bitfinex","BTCUSD",1730822163518,0.45735219,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822163519,0.46235219,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822163726,0.45735219,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822164452,0.4846156,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822164662,0.4966156,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730822164886,0.5776156,69599.0,69598.0,0.00182]
["bitfinex","BTCUSD",1730822165104,0.16228536,69594.0,69582.0,0.21523119]
["bitfinex","BTCUSD",1730822165311,0.17557839,69594.0,69582.0,0.21523119]
["bitfinex","BTCUSD",1730822165975,0.16557839,69594.0,69582.0,0.21523119]
["bitfinex","BTCUSD",1730822166186,0.16057839,69594.0,69585.0,0.287416]
["bitfinex","BTCUSD",1730822166394,0.16057839,69594.0,69587.0,0.143703]
["bitfinex","BTCUSD",1730822166604,0.16057839,69594.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730822166815,0.41546219,69594.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822167485,0.50270023,69594.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822167726,0.42946219,69594.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822167947,0.52579016,69584.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822168171,0.53908319,69584.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822168417,0.53408319,69584.0,69583.0,0.21523119]
["bitfinex","BTCUSD",1730822168638,0.00359536,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730822169115,0.00359536,69584.0,69583.0,0.15157912]
["bitfinex","BTCUSD",1730822169335,0.00359536,69585.0,69583.0,0.01386612]
["bitfinex","BTCUSD",1730822169560,0.00359536,69586.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730822169791,0.01926305,69594.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730822169792,0.00359536,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730822170007,0.00359536,69588.0,69587.0,0.28950204]
["bitfinex","BTCUSD",1730822170251,0.075,69595.0,69587.0,0.15362887]
["bitfinex","BTCUSD",1730822170252,0.00359536,69590.0,69587.0,0.15362887]
["bitfinex","BTCUSD",1730822170535,0.00359536,69597.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730822170752,0.00359536,69597.0,69596.0,0.28948304]
["bitfinex","BTCUSD",1730822170985,0.00359536,69597.0,69596.0,0.29723773]
["bitfinex","BTCUSD",1730822171433,0.01326136,69604.0,69597.0,0.287368]
["bitfinex","BTCUSD",1730822171434,0.00359536,69602.0,69597.0,0.287368]
["bitfinex","BTCUSD",1730822171668,0.00359536,69599.0,69598.0,0.28947904]
["bitfinex","BTCUSD",1730822171886,0.00359536,69599.0,69598.0,0.29721659]
["bitfinex","BTCUSD",1730822172570,0.00359536,69599.0,69598.0,0.15353459]
["bitfinex","BTCUSD",1730822173051,0.00359536,69599.0,69598.0,0.30821659]
["bitfinex","BTCUSD",1730822173493,0.00359536,69599.0,69598.0,0.01873755]
["bitfinex","BTCUSD",1730822173949,0.00359536,69599.0,69598.0,0.02573755]
["bitfinex","BTCUSD",1730822174178,0.00459536,69599.0,69598.0,0.30421659]
["bitfinex","BTCUSD",1730822174424,0.001,69599.0,69598.0,0.31621659]
["bitfinex","BTCUSD",1730822174646,0.00359536,69603.0,69602.0,0.143674]
["bitfinex","BTCUSD",1730822174879,0.00359536,69604.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730822175117,0.00523736,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730822175361,0.001642,69606.0,69605.0,0.39233707]
["bitfinex","BTCUSD",1730822175589,0.001642,69606.0,69605.0,0.42014161]
["bitfinex","BTCUSD",1730822176296,0.001642,69606.0,69605.0,0.42514161]
["bitfinex","BTCUSD",1730822176762,0.001642,69606.0,69605.0,0.46806724]
["bitfinex","BTCUSD",1730822177015,0.001642,69606.0,69605.0,0.42514161]
["bitfinex","BTCUSD",1730822177231,0.001642,69606.0,69605.0,0.42714161]
["bitfinex","BTCUSD",1730822177491,0.004642,69606.0,69605.0,0.42714161]
["bitfinex","BTCUSD",1730822177717,0.001642,69606.0,69605.0,0.42714161]
["bitfinex","BTCUSD",1730822177940,0.002642,69606.0,69605.0,0.42714161]
["bitfinex","BTCUSD",1730822178173,0.002642,69606.0,69605.0,0.43354625]
["bitfinex","BTCUSD",1730822178396,0.001642,69606.0,69605.0,0.43354625]
["bitfinex","BTCUSD",1730822178623,0.001642,69606.0,69605.0,0.43754625]
["bitfinex","BTCUSD",1730822178854,0.001642,69606.0,69605.0,0.48047188]
["bitfinex","BTCUSD",1730822179063,0.001642,69606.0,69605.0,0.43754625]
["bitfinex","BTCUSD",1730822179272,0.001642,69606.0,69605.0,0.43354625]
["bitfinex","BTCUSD",1730822179500,0.001642,69606.0,69605.0,0.43154625]
["bitfinex","BTCUSD",1730822179709,0.001642,69606.0,69605.0,0.43354625]
["bitfinex","BTCUSD",1730822179921,0.001642,69606.0,69605.0,0.39914161]
["bitfinex","BTCUSD",1730822180146,0.001642,69606.0,69605.0,0.30314161]
["bitfinex","BTCUSD",1730822180880,0.001642,69606.0,69605.0,0.30114161]
["bitfinex","BTCUSD",1730822181338,0.001642,69606.0,69605.0,0.40114161]
["bitfinex","BTCUSD",1730822181559,0.001642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822181789,0.001642,69606.0,69605.0,0.39914161]
["bitfinex","BTCUSD",1730822182003,0.001642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822182417,0.001642,69606.0,69605.0,0.40114161]
["bitfinex","BTCUSD",1730822182656,0.001642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822182863,0.005642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822183073,0.007642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822183282,0.003642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822183695,0.007642,69606.0,69605.0,0.39714161]
["bitfinex","BTCUSD",1730822184756,0.007642,69606.0,69605.0,0.43154625]
["bitfinex","BTCUSD",1730822184962,0.007642,69606.0,69605.0,0.43354625]
["bitfinex","BTCUSD",1730822185228,0.001642,69614.0,69613.0,0.243651]
["bitfinex","BTCUSD",1730822185428,0.001642,69614.0,69613.0,0.42532061]
["bitfinex","BTCUSD",1730822185640,0.001642,69614.0,69613.0,0.43005708]
["bitfinex","BTCUSD",1730822186298,0.001642,69614.0,69613.0,0.43146172]
["bitfinex","BTCUSD",1730822186757,0.001642,69614.0,69613.0,0.65597369]
["bitfinex","BTCUSD",1730822186985,0.004642,69614.0,69613.0,0.59166717]
["bitfinex","BTCUSD",1730822187238,0.004642,69614.0,69613.0,0.69889856]
["bitfinex","BTCUSD",1730822187239,0.00446408,69614.0,69613.0,0.69889856]
["bitfinex","BTCUSD",1730822187448,0.00164,69630.0,69614.0,0.01340464]
["bitfinex","BTCUSD",1730822187677,0.00164,69630.0,69629.0,0.28002264]
["bitfinex","BTCUSD",1730822187892,0.00164,69630.0,69629.0,0.42581968]
["bitfinex","BTCUSD",1730822188123,0.00164,69630.0,69629.0,0.4332917]
["bitfinex","BTCUSD",1730822188349,0.00164,69630.0,69629.0,0.4312917]
["bitfinex","BTCUSD",1730822189278,0.00264,69630.0,69629.0,0.4312917]
["bitfinex","BTCUSD",1730822189718,0.00964,69630.0,69629.0,0.4322917]
["bitfinex","BTCUSD",1730822191437,0.00964,69630.0,69629.0,0.4342917]
["bitfinex","BTCUSD",1730822192115,0.00964,69630.0,69629.0,0.4322917]
["bitfinex","BTCUSD",1730822192555,0.00964,69630.0,69629.0,0.42088706]
["bitfinex","BTCUSD",1730822192766,0.00964,69630.0,69629.0,0.43088706]
["bitfinex","BTCUSD",1730822193421,0.00323536,69641.0,69629.0,0.27726906]
["bitfinex","BTCUSD",1730822193631,0.21523119,69645.0,69630.0,0.14579704]
["bitfinex","BTCUSD",1730822193632,0.00323536,69632.0,69630.0,0.14579704]
["bitfinex","BTCUSD",1730822193863,0.00323536,69632.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730822194077,0.00323536,69632.0,69631.0,0.28941104]
["bitfinex","BTCUSD",1730822194316,0.00323536,69632.0,69631.0,0.58409194]
["bitfinex","BTCUSD",1730822194742,0.00323536,69632.0,69631.0,0.29686594]
["bitfinex","BTCUSD",1730822194982,0.00323536,69632.0,69631.0,0.15325194]
["bitfinex","BTCUSD",1730822195415,0.00323536,69632.0,69631.0,0.29686594]
["bitfinex","BTCUSD",1730822195636,0.00323536,69632.0,69631.0,0.15325194]
["bitfinex","BTCUSD",1730822195637,0.14684736,69632.0,69631.0,0.15325194]
["bitfinex","BTCUSD",1730822195871,0.00323536,69632.0,69631.0,0.0074549]
["bitfinex","BTCUSD",1730822196079,0.00323536,69632.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730822196361,0.01123536,69632.0,69631.0,0.1520689]
["bitfinex","BTCUSD",1730822196586,0.01123536,69632.0,69631.0,0.29886594]
["bitfinex","BTCUSD",1730822196810,0.01123536,69632.0,69631.0,0.29786594]
["bitfinex","BTCUSD",1730822197035,0.008,69632.0,69631.0,0.42186594]
["bitfinex","BTCUSD",1730822197254,0.008,69632.0,69631.0,0.42886594]
["bitfinex","BTCUSD",1730822197471,0.008,69632.0,69631.0,0.43363058]
["bitfinex","BTCUSD",1730822197687,0.00323536,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730822197894,0.00323536,69643.0,69642.0,0.28938804]
["bitfinex","BTCUSD",1730822198341,0.00323536,69643.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730822198545,0.00323536,69643.0,69642.0,0.15315778]
["bitfinex","BTCUSD",1730822198972,0.14682436,69643.0,69642.0,0.15315778]
["bitfinex","BTCUSD",1730822199207,0.44420816,69643.0,69642.0,0.00736074]
["bitfinex","BTCUSD",1730822199650,0.44420816,69643.0,69642.0,0.003]
["bitfinex","BTCUSD",1730822199651,0.19432436,69643.0,69642.0,0.003]
["bitfinex","BTCUSD",1730822199868,0.19432436,69643.0,69642.0,0.01036074]
["bitfinex","BTCUSD",1730822200140,0.19432436,69643.0,69642.0,0.29238804]
["bitfinex","BTCUSD",1730822200141,0.05073536,69643.0,69642.0,0.29238804]
["bitfinex","BTCUSD",1730822200368,0.00323536,69643.0,69642.0,0.30474878]
["bitfinex","BTCUSD",1730822200596,0.00323536,69643.0,69642.0,0.29974878]
["bitfinex","BTCUSD",1730822200822,0.00323536,69643.0,69642.0,0.15615778]
["bitfinex","BTCUSD",1730822201035,0.00323536,69643.0,69642.0,0.29974878]
["bitfinex","BTCUSD",1730822201257,0.00323536,69643.0,69642.0,0.29674878]
["bitfinex","BTCUSD",1730822201733,0.00323536,69643.0,69642.0,0.16015778]
["bitfinex","BTCUSD",1730822201948,0.39670816,69643.0,69642.0,0.01736074]
["bitfinex","BTCUSD",1730822202148,0.39670816,69643.0,69634.0,0.287212]
["bitfinex","BTCUSD",1730822202149,0.39670816,69643.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730822202360,0.00323536,69639.0,69638.0,0.14579704]
["bitfinex","BTCUSD",1730822202598,0.00323536,69639.0,69638.0,0.28939604]
["bitfinex","BTCUSD",1730822203271,0.00323536,69645.0,69638.0,0.14579704]
["bitfinex","BTCUSD",1730822203482,0.00323536,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730822203702,0.08003536,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730822203974,0.08003536,69647.0,69646.0,0.14579704]
["bitfinex","BTCUSD",1730822204183,0.09331859,69647.0,69646.0,0.14579704]
["bitfinex","BTCUSD",1730822204877,0.09332409,69647.0,69646.0,0.14579704]
["bitfinex","BTCUSD",1730822205106,0.08003536,69647.0,69646.0,0.14579704]
["bitfinex","BTCUSD",1730822205333,0.09332516,69647.0,69646.0,0.14579704]
["bitfinex","BTCUSD",1730822205561,0.09332516,69647.0,69646.0,0.14779704]
["bitfinex","BTCUSD",1730822205776,0.09332516,69647.0,69646.0,0.15179704]
["bitfinex","BTCUSD",1730822205987,0.09332516,69647.0,69646.0,0.14779704]
["bitfinex","BTCUSD",1730822206398,0.09332516,69647.0,69646.0,0.15179704]
["bitfinex","BTCUSD",1730822206815,0.23690616,69647.0,69646.0,0.15179704]
["bitfinex","BTCUSD",1730822207041,0.09332516,69647.0,69646.0,0.15179704]
["bitfinex","BTCUSD",1730822207273,0.23690616,69647.0,69646.0,0.006]
["bitfinex","BTCUSD",1730822207719,0.25819391,69647.0,69646.0,0.006]
["bitfinex","BTCUSD",1730822208408,0.25983591,69647.0,69646.0,0.004]
["bitfinex","BTCUSD",1730822208638,0.00323536,69641.0,69640.0,0.21523119]
["bitfinex","BTCUSD",1730822208859,0.01330869,69641.0,69640.0,0.79181123]
["bitfinex","BTCUSD",1730822209108,0.01654405,69641.0,69640.0,0.15317489]
["bitfinex","BTCUSD",1730822209343,0.01654405,69641.0,69640.0,0.29676989]
["bitfinex","BTCUSD",1730822209758,0.01654405,69641.0,69640.0,0.15317489]
["bitfinex","BTCUSD",1730822210174,0.01654405,69641.0,69640.0,0.29676989]
["bitfinex","BTCUSD",1730822211241,0.01654405,69641.0,69640.0,0.30976989]
["bitfinex","BTCUSD",1730822211499,0.01654405,69641.0,69640.0,0.29976989]
["bitfinex","BTCUSD",1730822211697,0.01654405,69641.0,69640.0,0.30576989]
["bitfinex","BTCUSD",1730822211911,0.01654405,69641.0,69640.0,0.30476989]
["bitfinex","BTCUSD",1730822211912,0.01754405,69641.0,69640.0,0.30476989]
["bitfinex","BTCUSD",1730822212152,0.01756677,69641.0,69640.0,0.30476989]
["bitfinex","BTCUSD",1730822212349,0.01656677,69641.0,69640.0,0.30776989]
["bitfinex","BTCUSD",1730822212570,0.01656677,69641.0,69640.0,0.29676989]
["bitfinex","BTCUSD",1730822212784,0.01756677,69641.0,69640.0,0.30576989]
["bitfinex","BTCUSD",1730822212990,0.01756677,69641.0,69640.0,0.31676989]
["bitfinex","BTCUSD",1730822213662,0.01433141,69641.0,69640.0,0.31676989]
["bitfinex","BTCUSD",1730822213877,0.2449249,69647.0,69640.0,0.31676989]
["bitfinex","BTCUSD",1730822213878,0.001642,69647.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730822214102,0.001642,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730822214334,0.01499889,69647.0,69646.0,0.29225159]
["bitfinex","BTCUSD",1730822214563,0.001642,69647.0,69646.0,0.29670654]
["bitfinex","BTCUSD",1730822214783,0.01499947,69647.0,69646.0,0.29670654]
["bitfinex","BTCUSD",1730822215002,0.01823483,69647.0,69646.0,0.1509095]
["bitfinex","BTCUSD",1730822215721,0.00487736,69647.0,69646.0,0.1559095]
["bitfinex","BTCUSD",1730822215962,0.0182368,69647.0,69646.0,0.30170654]
["bitfinex","BTCUSD",1730822216390,0.01500144,69647.0,69646.0,0.30470654]
["bitfinex","BTCUSD",1730822218747,0.3775007,69647.0,69646.0,0.16112354]
["bitfinex","BTCUSD",1730822219417,0.36414126,69647.0,69646.0,0.16112354]
["bitfinex","BTCUSD",1730822219856,0.22056026,69647.0,69646.0,0.16112354]
["bitfinex","BTCUSD",1730822220290,0.23391877,69647.0,69646.0,0.16112354]
["bitfinex","BTCUSD",1730822220515,0.37749977,69647.0,69646.0,0.0153265]
["bitfinex","BTCUSD",1730822221202,0.37749977,69647.0,69646.0,0.008]
["bitfinex","BTCUSD",1730822221203,0.45789977,69647.0,69646.0,0.008]
["bitfinex","BTCUSD",1730822221417,0.45989977,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730822221649,0.14682636,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822221890,0.00323536,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822222112,0.03796499,69642.0,69641.0,0.0081893]
["bitfinex","BTCUSD",1730822222315,0.03796499,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822222526,0.03796499,69642.0,69641.0,0.0081893]
["bitfinex","BTCUSD",1730822222735,0.03796499,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822223388,0.03796499,69642.0,69641.0,0.0081893]
["bitfinex","BTCUSD",1730822223624,0.03472963,69642.0,69641.0,0.29757934]
["bitfinex","BTCUSD",1730822223857,0.03472963,69642.0,69641.0,0.42057934]
["bitfinex","BTCUSD",1730822224069,0.01335755,69642.0,69641.0,0.42457934]
["bitfinex","BTCUSD",1730822224280,0.01335755,69642.0,69641.0,0.42257934]
["bitfinex","BTCUSD",1730822224490,0.001642,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730822224694,0.01499228,69647.0,69646.0,0.28938004]
["bitfinex","BTCUSD",1730822224900,0.17992969,69647.0,69646.0,0.0073265]
["bitfinex","BTCUSD",1730822225128,0.03958405,69647.0,69646.0,0.0073265]
["bitfinex","BTCUSD",1730822225364,0.00323536,69643.0,69642.0,0.143591]
["bitfinex","BTCUSD",1730822225615,0.0379329,69643.0,69642.0,0.28938804]
["bitfinex","BTCUSD",1730822225851,0.05126974,69643.0,69642.0,0.28938804]
["bitfinex","BTCUSD",1730822226054,0.03792453,69643.0,69642.0,0.28938804]
["bitfinex","BTCUSD",1730822227373,0.04992453,69643.0,69642.0,0.29038804]
["bitfinex","BTCUSD",1730822227583,0.04492453,69643.0,69642.0,0.29038804]
["bitfinex","BTCUSD",1730822227795,0.04168917,69643.0,69642.0,0.29038804]
["bitfinex","BTCUSD",1730822228019,0.01334199,69643.0,69642.0,0.30338804]
["bitfinex","BTCUSD",1730822228280,0.001642,69647.0,69646.0,0.143583]
["bitfinex","BTCUSD",1730822228483,0.001642,69647.0,69646.0,0.4152514]
["bitfinex","BTCUSD",1730822228700,0.001642,69647.0,69646.0,0.41238004]
["bitfinex","BTCUSD",1730822228933,0.001642,69647.0,69646.0,0.45534992]
["bitfinex","BTCUSD",1730822229165,0.001642,69647.0,69646.0,0.41238004]
["bitfinex","BTCUSD",1730822229397,0.001642,69647.0,69646.0,0.45536087]
["bitfinex","BTCUSD",1730822230270,0.001642,69647.0,69646.0,0.41970654]
["bitfinex","BTCUSD",1730822230498,0.001642,69647.0,69646.0,0.46270113]
["bitfinex","BTCUSD",1730822230938,0.006642,69647.0,69646.0,0.46270113]
["bitfinex","BTCUSD",1730822231359,0.17277529,69647.0,69646.0,0.15412354]
["bitfinex","BTCUSD",1730822231603,0.19408003,69647.0,69646.0,0.0083265]
["bitfinex","BTCUSD",1730822231830,0.19408003,69647.0,69646.0,0.001]
["bitfinex","BTCUSD",1730822232303,0.00323536,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822232548,0.28544329,69642.0,69641.0,0.00082]
["bitfinex","BTCUSD",1730822232793,0.31174803,69642.0,69641.0,0.0081893]
["bitfinex","BTCUSD",1730822233041,0.31174803,69642.0,69630.0,0.21523119]
["bitfinex","BTCUSD",1730822233042,0.14684936,69631.0,69630.0,0.21523119]
["bitfinex","BTCUSD",1730822233255,0.53749603,69631.0,69630.0,0.21523119]
["bitfinex","BTCUSD",1730822233474,0.53749603,69631.0,69630.0,0.22269465]
["bitfinex","BTCUSD",1730822233723,0.00323536,69624.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730822233940,0.00323536,69624.0,69617.0,0.287282]
["bitfinex","BTCUSD",1730822233941,0.01655229,69624.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730822234183,0.01655229,69624.0,69623.0,0.00752339]
["bitfinex","BTCUSD",1730822234184,0.16018029,69624.0,69623.0,0.00752339]
["bitfinex","BTCUSD",1730822234392,0.01655229,69624.0,69619.0,0.143637]
["bitfinex","BTCUSD",1730822234674,0.00323536,69619.0,69618.0,0.430921]
["bitfinex","BTCUSD",1730822235531,0.00323536,69619.0,69618.0,0.43307704]
["bitfinex","BTCUSD",1730822235778,0.143636,69621.0,69618.0,0.14579704]
["bitfinex","BTCUSD",1730822236009,0.00323536,69619.0,69618.0,0.143641]
["bitfinex","BTCUSD",1730822236246,0.00423536,69619.0,69618.0,0.152641]
["bitfinex","BTCUSD",1730822236699,0.00423536,69619.0,69618.0,0.29843804]
["bitfinex","BTCUSD",1730822236943,0.00423536,69619.0,69618.0,0.15479704]
["bitfinex","BTCUSD",1730822237388,0.00323536,69620.0,69618.0,0.14579704]
["bitfinex","BTCUSD",1730822237593,0.00323536,69620.0,69619.0,0.28943504]
["bitfinex","BTCUSD",1730822237822,0.00323536,69620.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730822238029,0.00323536,69620.0,69619.0,0.43307204]
["bitfinex","BTCUSD",1730822238243,0.00323536,69620.0,69619.0,0.57671004]
["bitfinex","BTCUSD",1730822238482,0.14687336,69620.0,69615.0,0.000821]
["bitfinex","BTCUSD",1730822238695,0.5194101,69616.0,69615.0,0.000821]
["bitfinex","BTCUSD",1730822238907,0.53768487,69616.0,69615.0,0.000821]
["bitfinex","BTCUSD",1730822239152,0.00323536,69602.0,69601.0,0.21523119]
["bitfinex","BTCUSD",1730822239394,0.4416391,69602.0,69601.0,0.21523119]
["bitfinex","BTCUSD",1730822239612,0.14692536,69594.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730822239839,0.14692536,69594.0,69582.0,0.25821968]
["bitfinex","BTCUSD",1730822239840,0.3966551,69594.0,69593.0,0.22383259]
["bitfinex","BTCUSD",1730822240042,0.4724551,69594.0,69593.0,0.22383259]
["bitfinex","BTCUSD",1730822240288,0.4724551,69594.0,69593.0,0.0086014]
["bitfinex","BTCUSD",1730822240737,0.4724551,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822241019,0.00276945,69593.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730822241201,0.00276945,69593.0,69589.0,0.21523119]
["bitfinex","BTCUSD",1730822241406,0.00276945,69593.0,69588.0,0.15152426]
["bitfinex","BTCUSD",1730822241611,0.00276945,69593.0,69590.0,0.00780611]
["bitfinex","BTCUSD",1730822241819,0.14646145,69593.0,69588.0,0.143701]
["bitfinex","BTCUSD",1730822242047,0.00323536,69592.0,69591.0,0.00779754]
["bitfinex","BTCUSD",1730822242339,0.00323536,69592.0,69589.0,0.1437]
["bitfinex","BTCUSD",1730822242560,0.00323536,69588.0,69587.0,0.147705]
["bitfinex","BTCUSD",1730822242781,0.00323536,69588.0,69587.0,0.004]
["bitfinex","BTCUSD",1730822243023,0.00323536,69588.0,69587.0,0.147705]
["bitfinex","BTCUSD",1730822243491,0.00323536,69588.0,69587.0,0.143705]
["bitfinex","BTCUSD",1730822243719,0.00323536,69588.0,69587.0,0.28950204]
["bitfinex","BTCUSD",1730822244372,0.00276945,69593.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730822244373,0.00323536,69592.0,69591.0,0.143696]
["bitfinex","BTCUSD",1730822244581,0.00323536,69592.0,69591.0,0.28949304]
["bitfinex","BTCUSD",1730822244810,0.00423536,69592.0,69591.0,0.29549304]
["bitfinex","BTCUSD",1730822245043,0.00323536,69592.0,69591.0,0.14579704]
["bitfinex","BTCUSD",1730822245263,0.00323536,69592.0,69583.0,0.287423]
["bitfinex","BTCUSD",1730822245264,0.00323536,69588.0,69586.0,0.143705]
["bitfinex","BTCUSD",1730822245492,0.00523536,69588.0,69587.0,0.31032204]
["bitfinex","BTCUSD",1730822245715,0.00523536,69588.0,69587.0,0.29932204]
["bitfinex","BTCUSD",1730822245954,0.00523536,69588.0,69587.0,0.00982]
["bitfinex","BTCUSD",1730822245955,0.14893736,69588.0,69587.0,0.00982]
["bitfinex","BTCUSD",1730822246230,0.22713736,69588.0,69587.0,0.00982]
["bitfinex","BTCUSD",1730822246682,0.22613736,69588.0,69587.0,0.00082]
["bitfinex","BTCUSD",1730822247130,0.08243536,69588.0,69587.0,0.00082]
["bitfinex","BTCUSD",1730822247580,0.22513736,69588.0,69587.0,0.00082]
["bitfinex","BTCUSD",1730822247783,0.08143536,69588.0,69587.0,0.00082]
["bitfinex","BTCUSD",1730822247986,0.08343536,69588.0,69587.0,0.02082]
["bitfinex","BTCUSD",1730822248206,0.08343536,69588.0,69587.0,0.00982]
["bitfinex","BTCUSD",1730822248417,0.08243536,69588.0,69587.0,0.14661704]
["bitfinex","BTCUSD",1730822248628,0.08343536,69588.0,69587.0,0.15761704]
["bitfinex","BTCUSD",1730822248856,0.00423536,69588.0,69587.0,0.29932204]
["bitfinex","BTCUSD",1730822249299,0.00523536,69588.0,69587.0,0.31032204]
["bitfinex","BTCUSD",1730822250453,0.00423536,69588.0,69587.0,0.30132204]
["bitfinex","BTCUSD",1730822250897,0.00523536,69588.0,69587.0,0.31032204]
["bitfinex","BTCUSD",1730822251122,0.00423536,69588.0,69587.0,0.29932204]
["bitfinex","BTCUSD",1730822251363,0.00323536,69588.0,69587.0,0.29032204]
["bitfinex","BTCUSD",1730822251798,0.00523536,69588.0,69587.0,0.31032204]
["bitfinex","BTCUSD",1730822252022,0.00423536,69588.0,69587.0,0.29932204]
["bitfinex","BTCUSD",1730822252224,0.00323536,69588.0,69587.0,0.29032204]
["bitfinex","BTCUSD",1730822252455,0.00523536,69588.0,69587.0,0.02282]
["bitfinex","BTCUSD",1730822252683,0.00523536,69588.0,69587.0,0.15661704]
["bitfinex","BTCUSD",1730822252891,0.002,69588.0,69587.0,0.30032204]
["bitfinex","BTCUSD",1730822253098,0.003,69588.0,69587.0,0.32015387]
["bitfinex","BTCUSD",1730822253309,0.00623536,69588.0,69587.0,0.32015387]
["bitfinex","BTCUSD",1730822253546,0.00623536,69588.0,69587.0,0.17644887]
["bitfinex","BTCUSD",1730822253818,0.14893736,69588.0,69587.0,0.02065183]
["bitfinex","BTCUSD",1730822254051,0.14993736,69588.0,69587.0,0.03065183]
["bitfinex","BTCUSD",1730822254471,0.14893736,69588.0,69587.0,0.02065183]
["bitfinex","BTCUSD",1730822254906,0.14793736,69588.0,69587.0,0.00882]
["bitfinex","BTCUSD",1730822255341,0.14893736,69588.0,69587.0,0.02082]
["bitfinex","BTCUSD",1730822255545,0.14793736,69588.0,69587.0,0.01665183]
["bitfinex","BTCUSD",1730822255977,0.14893736,69588.0,69587.0,0.02665183]
["bitfinex","BTCUSD",1730822257494,0.31572013,69588.0,69587.0,0.02665183]
["bitfinex","BTCUSD",1730822257698,0.31572013,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822258108,0.50450919,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822258330,0.45392013,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822258535,0.46711057,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822258740,0.45392013,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822258952,0.46710913,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822259606,0.48821927,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822260320,0.1627345,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822260531,0.30645586,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822260735,0.14164372,69588.0,69587.0,0.01882]
["bitfinex","BTCUSD",1730822261152,0.14164372,69588.0,69587.0,0.02665183]
["bitfinex","BTCUSD",1730822261628,0.09504372,69588.0,69587.0,0.31615387]
["bitfinex","BTCUSD",1730822261866,0.01844372,69588.0,69587.0,0.31615387]
["bitfinex","BTCUSD",1730822262076,0.01522226,69588.0,69587.0,0.31615387]
["bitfinex","BTCUSD",1730822262332,0.002,69588.0,69587.0,0.31615387]
["bitfinex","BTCUSD",1730822262561,0.002,69588.0,69587.0,0.44415387]
["bitfinex","BTCUSD",1730822262777,0.00441145,69593.0,69592.0,0.143694]
["bitfinex","BTCUSD",1730822262992,0.00441145,69593.0,69592.0,0.41449104]
["bitfinex","BTCUSD",1730822263198,0.00441145,69593.0,69592.0,0.41949104]
["bitfinex","BTCUSD",1730822263410,0.00441145,69593.0,69592.0,0.42528001]
["bitfinex","BTCUSD",1730822265219,0.00541145,69593.0,69592.0,0.42528001]
["bitfinex","BTCUSD",1730822265425,0.01141145,69593.0,69592.0,0.42628001]
["bitfinex","BTCUSD",1730822266103,0.01141145,69593.0,69592.0,0.42128001]
["bitfinex","BTCUSD",1730822267168,0.01464681,69593.0,69592.0,0.29828001]
["bitfinex","BTCUSD",1730822267380,0.02789184,69593.0,69592.0,0.29828001]
["bitfinex","BTCUSD",1730822267622,0.02465648,69593.0,69592.0,0.29828001]
["bitfinex","BTCUSD",1730822267838,0.02465648,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822268282,0.02789184,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822268512,0.04910922,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822269860,0.04912979,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822270476,0.04912979,69593.0,69592.0,0.29828001]
["bitfinex","BTCUSD",1730822271467,0.04912979,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822271626,0.02790949,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822271827,0.02467413,69593.0,69592.0,0.32128001]
["bitfinex","BTCUSD",1730822272061,0.02467413,69593.0,69592.0,0.43128001]
["bitfinex","BTCUSD",1730822272274,0.01141145,69593.0,69592.0,0.43128001]
["bitfinex","BTCUSD",1730822272615,0.01141145,69593.0,69592.0,0.46458001]
["bitfinex","BTCUSD",1730822273307,0.01324159,69601.0,69600.0,0.143678]
["bitfinex","BTCUSD",1730822273536,0.21523119,69614.0,69610.0,0.166657]
["bitfinex","BTCUSD",1730822273537,0.00323536,69611.0,69610.0,0.166657]
["bitfinex","BTCUSD",1730822273754,0.00323536,69611.0,69610.0,0.31245404]
["bitfinex","BTCUSD",1730822273974,0.03771602,69611.0,69610.0,0.32061879]
["bitfinex","BTCUSD",1730822274165,0.01649715,69611.0,69610.0,0.32061879]
["bitfinex","BTCUSD",1730822274286,0.03771508,69611.0,69610.0,0.32061879]
["bitfinex","BTCUSD",1730822274691,0.03447972,69611.0,69610.0,0.32061879]
["bitfinex","BTCUSD",1730822274923,0.03947972,69611.0,69610.0,0.32161879]
["bitfinex","BTCUSD",1730822275382,0.01826179,69611.0,69610.0,0.32161879]
["bitfinex","BTCUSD",1730822275590,0.01326179,69611.0,69610.0,0.42061879]
["bitfinex","BTCUSD",1730822275916,0.02445257,69621.0,69620.0,0.143636]
["bitfinex","BTCUSD",1730822276131,0.02445257,69621.0,69620.0,0.57670404]
["bitfinex","BTCUSD",1730822276132,0.01326231,69621.0,69620.0,0.57670404]
["bitfinex","BTCUSD",1730822276351,0.01326231,69621.0,69620.0,0.58478313]
["bitfinex","BTCUSD",1730822277069,0.01326231,69621.0,69620.0,0.59278313]
["bitfinex","BTCUSD",1730822277299,0.01326231,69621.0,69620.0,0.71578313]
["bitfinex","BTCUSD",1730822277535,0.01326231,69621.0,69620.0,0.70778313]
["bitfinex","BTCUSD",1730822277993,0.00323536,69631.0,69621.0,0.128]
["bitfinex","BTCUSD",1730822278234,0.00323536,69637.0,69624.0,0.14579704]
["bitfinex","BTCUSD",1730822278447,0.00323536,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730822278666,0.03764545,69637.0,69636.0,0.28940004]
["bitfinex","BTCUSD",1730822278860,0.03764545,69637.0,69636.0,0.29734214]
["bitfinex","BTCUSD",1730822279366,0.01647001,69637.0,69636.0,0.29734214]
["bitfinex","BTCUSD",1730822279819,0.02281027,69641.0,69636.0,0.27673914]
["bitfinex","BTCUSD",1730822280044,0.00487536,69641.0,69640.0,0.166595]
["bitfinex","BTCUSD",1730822280278,0.00487536,69641.0,69640.0,0.3202999]
["bitfinex","BTCUSD",1730822280531,0.00164,69641.0,69640.0,0.3202999]
["bitfinex","BTCUSD",1730822280996,0.00164,69641.0,69640.0,0.2972999]
["bitfinex","BTCUSD",1730822281749,0.00164,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822281962,0.00164,69641.0,69640.0,0.4532999]
["bitfinex","BTCUSD",1730822282177,0.00164,69641.0,69640.0,0.4392999]
["bitfinex","BTCUSD",1730822282443,0.00164,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822282659,0.00164,69641.0,69640.0,0.4432999]
["bitfinex","BTCUSD",1730822282898,0.00164,69641.0,69640.0,0.1537049]
["bitfinex","BTCUSD",1730822283335,0.00164,69641.0,69640.0,0.1627049]
["bitfinex","BTCUSD",1730822283558,0.00164,69641.0,69640.0,0.3062999]
["bitfinex","BTCUSD",1730822283783,0.00164,69641.0,69640.0,0.2982999]
["bitfinex","BTCUSD",1730822284000,0.00164,69641.0,69640.0,0.3032999]
["bitfinex","BTCUSD",1730822284250,0.00164,69641.0,69640.0,0.4262999]
["bitfinex","BTCUSD",1730822284463,0.00164,69641.0,69640.0,0.4312999]
["bitfinex","BTCUSD",1730822284672,0.00164,69641.0,69640.0,0.4252999]
["bitfinex","BTCUSD",1730822284893,0.00164,69641.0,69640.0,0.4352999]
["bitfinex","BTCUSD",1730822285146,0.00164,69641.0,69640.0,0.4392999]
["bitfinex","BTCUSD",1730822285366,0.00164,69641.0,69640.0,0.4302999]
["bitfinex","BTCUSD",1730822285588,0.00164,69641.0,69640.0,0.4362999]
["bitfinex","BTCUSD",1730822286025,0.00164,69641.0,69640.0,0.4302999]
["bitfinex","BTCUSD",1730822286256,0.00464,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822286466,0.00464,69641.0,69640.0,0.4252999]
["bitfinex","BTCUSD",1730822286676,0.00164,69641.0,69640.0,0.4252999]
["bitfinex","BTCUSD",1730822287538,0.00164,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822287757,0.00164,69641.0,69640.0,0.4322999]
["bitfinex","BTCUSD",1730822288267,0.00164,69641.0,69640.0,0.4332999]
["bitfinex","BTCUSD",1730822288493,0.00164,69641.0,69640.0,0.4322999]
["bitfinex","BTCUSD",1730822288713,0.00164,69641.0,69640.0,0.4332999]
["bitfinex","BTCUSD",1730822289186,0.08184,69641.0,69640.0,0.3972999]
["bitfinex","BTCUSD",1730822289414,0.00164,69641.0,69640.0,0.4112999]
["bitfinex","BTCUSD",1730822289634,0.00164,69641.0,69640.0,0.3972999]
["bitfinex","BTCUSD",1730822290071,0.00464,69641.0,69640.0,0.3972999]
["bitfinex","BTCUSD",1730822290278,0.00464,69641.0,69640.0,0.4022999]
["bitfinex","BTCUSD",1730822290531,0.00464,69641.0,69640.0,0.4252999]
["bitfinex","BTCUSD",1730822290985,0.00464,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822291202,0.00664,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822291928,0.00364,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822292146,0.00664,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822292360,0.00364,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822292574,0.00164,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822292809,0.00664,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822293471,0.00464,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822293703,0.00164,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822293942,0.00164,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822294377,0.00164,69641.0,69640.0,0.4202999]
["bitfinex","BTCUSD",1730822295034,0.00164,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822295485,0.00164,69641.0,69640.0,0.4392999]
["bitfinex","BTCUSD",1730822295960,0.00364,69641.0,69640.0,0.4392999]
["bitfinex","BTCUSD",1730822296620,0.00364,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822296834,0.00164,69641.0,69640.0,0.4342999]
["bitfinex","BTCUSD",1730822297289,0.00164,69641.0,69640.0,0.4482999]
["bitfinex","BTCUSD",1730822297973,0.00164,69641.0,69640.0,0.3252999]
["bitfinex","BTCUSD",1730822297974,0.00487536,69641.0,69640.0,0.3252999]
["bitfinex","BTCUSD",1730822298457,0.287148,69651.0,69640.0,0.3252999]
["bitfinex","BTCUSD",1730822298458,0.21809735,69670.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730822298682,0.38587542,69652.0,69647.0,0.00784796]
["bitfinex","BTCUSD",1730822298911,0.24230342,69652.0,69647.0,0.00784796]
["bitfinex","BTCUSD",1730822299138,0.0786,69647.0,69640.0,0.028]
["bitfinex","BTCUSD",1730822299385,0.005,69649.0,69640.0,0.028]
["bitfinex","BTCUSD",1730822299386,0.38859642,69641.0,69640.0,0.014]
["bitfinex","BTCUSD",1730822299606,0.38859642,69641.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822299607,0.143616,69630.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822299839,0.287228,69632.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822300064,0.16640342,69632.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822300331,0.15682994,69631.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730822300557,0.143622,69627.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730822300783,0.01321594,69627.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730822301237,0.143617,69630.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730822301480,0.16640342,69632.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730822301694,0.01323726,69631.0,69630.0,0.123]
["bitfinex","BTCUSD",1730822301917,0.21523119,69647.0,69644.0,0.143586]
["bitfinex","BTCUSD",1730822302141,0.21523119,69647.0,69645.0,0.143584]
["bitfinex","BTCUSD",1730822302354,0.0132394,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1730822302798,0.0132394,69646.0,69645.0,0.28938204]
["bitfinex","BTCUSD",1730822303472,0.0132394,69646.0,69645.0,0.31238204]
["bitfinex","BTCUSD",1730822303713,0.0132394,69646.0,69645.0,0.42838204]
["bitfinex","BTCUSD",1730822303933,0.0100033,69655.0,69654.0,0.143566]
["bitfinex","BTCUSD",1730822304182,0.0100033,69655.0,69654.0,0.41236304]
["bitfinex","BTCUSD",1730822304183,0.02326411,69655.0,69654.0,0.41236304]
["bitfinex","BTCUSD",1730822305112,0.02326411,69655.0,69654.0,0.4201511]
["bitfinex","BTCUSD",1730822305337,0.02326411,69655.0,69654.0,0.3971511]
["bitfinex","BTCUSD",1730822305823,0.02326411,69655.0,69654.0,0.00778806]
["bitfinex","BTCUSD",1730822306042,0.16782811,69655.0,69654.0,0.00778806]
["bitfinex","BTCUSD",1730822306258,0.16782811,69655.0,69654.0,0.013]
["bitfinex","BTCUSD",1730822306478,0.02426411,69655.0,69654.0,0.02078806]
["bitfinex","BTCUSD",1730822306708,0.02326411,69655.0,69654.0,0.15135406]
["bitfinex","BTCUSD",1730822306929,0.02326411,69655.0,69654.0,0.15535406]
["bitfinex","BTCUSD",1730822307192,0.16682811,69655.0,69654.0,0.01178806]
["bitfinex","BTCUSD",1730822307633,0.16682811,69655.0,69654.0,0.004]
["bitfinex","BTCUSD",1730822307851,0.02326411,69655.0,69654.0,0.01178806]
["bitfinex","BTCUSD",1730822308072,0.02326411,69655.0,69654.0,0.004]
["bitfinex","BTCUSD",1730822308294,0.02326411,69655.0,69654.0,0.00778806]
["bitfinex","BTCUSD",1730822308295,0.16682811,69655.0,69654.0,0.00778806]
["bitfinex","BTCUSD",1730822308514,0.16682811,69655.0,69654.0,0.01178806]
["bitfinex","BTCUSD",1730822308735,0.16682811,69655.0,69654.0,0.004]
["bitfinex","BTCUSD",1730822308971,0.02326411,69655.0,69654.0,0.1535851]
["bitfinex","BTCUSD",1730822309213,0.02326411,69655.0,69654.0,0.29336304]
["bitfinex","BTCUSD",1730822309447,0.02326411,69655.0,69654.0,0.01678806]
["bitfinex","BTCUSD",1730822309683,0.02326411,69655.0,69654.0,0.01278806]
["bitfinex","BTCUSD",1730822309684,0.16682811,69655.0,69654.0,0.01278806]
["bitfinex","BTCUSD",1730822309928,0.25482811,69655.0,69654.0,0.005]
["bitfinex","BTCUSD",1730822310147,0.26482811,69655.0,69654.0,0.00189228]
["bitfinex","BTCUSD",1730822310373,0.51444947,69655.0,69654.0,0.00189228]
["bitfinex","BTCUSD",1730822310588,0.25082811,69655.0,69654.0,0.00989228]
["bitfinex","BTCUSD",1730822310810,0.25082811,69655.0,69654.0,0.00189228]
["bitfinex","BTCUSD",1730822310811,0.24982811,69655.0,69654.0,0.00189228]
["bitfinex","BTCUSD",1730822311441,0.10628909,69655.0,69648.0,0.21523119]
["bitfinex","BTCUSD",1730822311675,0.0100033,69655.0,69654.0,0.001]
["bitfinex","BTCUSD",1730822311907,0.02329085,69655.0,69654.0,0.14679704]
["bitfinex","BTCUSD",1730822312380,0.0100033,69655.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730822312604,0.0302906,69655.0,69654.0,0.14679704]
["bitfinex","BTCUSD",1730822312818,0.0210033,69655.0,69654.0,0.29036304]
["bitfinex","BTCUSD",1730822313053,0.0100033,69655.0,69654.0,0.28936304]
["bitfinex","BTCUSD",1730822313297,0.0100033,69655.0,69633.0,0.005]
["bitfinex","BTCUSD",1730822313523,0.14357,69652.0,69646.0,0.21523119]
["bitfinex","BTCUSD",1730822313740,0.143577,69649.0,69646.0,0.21523119]
["bitfinex","BTCUSD",1730822313965,0.25462136,69653.0,69640.0,0.14579704]
["bitfinex","BTCUSD",1730822314199,0.0792,69652.0,69640.0,0.14579704]
["bitfinex","BTCUSD",1730822314423,0.0792,69652.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730822314424,0.143579,69648.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730822314639,0.01328362,69647.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730822314858,0.01328362,69646.0,69643.0,0.143588]
["bitfinex","BTCUSD",1730822315071,0.01328362,69645.0,69640.0,0.14579704]
["bitfinex","BTCUSD",1730822315298,0.01328362,69645.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730822315530,0.0792,69652.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730822315531,0.143589,69643.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730822315763,0.143589,69643.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822315764,0.005,69638.0,69629.0,0.21523119]
["bitfinex","BTCUSD",1730822315997,0.005,69638.0,69631.0,0.21523119]
["bitfinex","BTCUSD",1730822315998,0.143612,69632.0,69631.0,0.21523119]
["bitfinex","BTCUSD",1730822316233,0.15689851,69632.0,69631.0,0.21523119]
["bitfinex","BTCUSD",1730822316461,0.01328651,69632.0,69631.0,0.21523119]
["bitfinex","BTCUSD",1730822316689,0.01328651,69632.0,69625.0,0.143624]
["bitfinex","BTCUSD",1730822316919,0.01328372,69631.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730822317731,0.01328372,69630.0,69627.0,0.287244]
["bitfinex","BTCUSD",1730822317929,0.1349,69637.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822317930,0.143606,69635.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822318137,0.01328551,69634.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822318351,0.01328551,69633.0,69629.0,0.143618]
["bitfinex","BTCUSD",1730822318567,0.01328551,69633.0,69626.0,0.29241904]
["bitfinex","BTCUSD",1730822318568,0.143615,69631.0,69626.0,0.29241904]
["bitfinex","BTCUSD",1730822318982,0.01328551,69630.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730822319193,0.143611,69633.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730822319194,0.01328551,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730822319430,0.143611,69633.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730822319643,0.01328133,69632.0,69629.0,0.001]
["bitfinex","BTCUSD",1730822319856,0.01328133,69631.0,69629.0,0.001]
["bitfinex","BTCUSD",1730822320077,0.01328133,69630.0,69629.0,0.001]
["bitfinex","BTCUSD",1730822320297,0.01328133,69630.0,69629.0,0.144618]
["bitfinex","BTCUSD",1730822320756,0.01328133,69630.0,69629.0,0.001]
["bitfinex","BTCUSD",1730822321006,0.45092912,69630.0,69629.0,0.001]
["bitfinex","BTCUSD",1730822321218,0.25219733,69630.0,69629.0,0.005]
["bitfinex","BTCUSD",1730822321462,0.25219733,69630.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822321463,0.143649,69614.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822321673,0.53335169,69614.0,69613.0,0.21523119]
["bitfinex","BTCUSD",1730822322116,0.53335169,69614.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822322117,0.143665,69606.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822322340,0.01328133,69606.0,69605.0,0.21523119]
["bitfinex","BTCUSD",1730822322816,0.01328133,69606.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730822323023,0.01328133,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730822324129,0.01324536,69605.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730822324324,0.01324536,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822324325,0.001,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822324735,0.01423749,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822325377,0.01523749,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822325820,0.01423749,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822326039,0.01323749,69605.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822326264,0.287314,69611.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822326265,0.01323749,69604.0,69603.0,0.15279704]
["bitfinex","BTCUSD",1730822326488,0.15690649,69604.0,69603.0,0.007]
["bitfinex","BTCUSD",1730822326732,0.01323749,69604.0,69603.0,0.007]
["bitfinex","BTCUSD",1730822326946,0.01323749,69604.0,69603.0,0.29646804]
["bitfinex","BTCUSD",1730822327178,0.01323749,69604.0,69603.0,0.28946804]
["bitfinex","BTCUSD",1730822327392,0.001,69605.0,69604.0,0.150669]
["bitfinex","BTCUSD",1730822327608,0.002,69605.0,69604.0,0.29646604]
["bitfinex","BTCUSD",1730822327821,0.143656,69611.0,69605.0,0.143666]
["bitfinex","BTCUSD",1730822328060,0.01323749,69610.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730822328275,0.01323749,69610.0,69606.0,0.15186401]
["bitfinex","BTCUSD",1730822328489,0.143662,69608.0,69606.0,0.00819901]
["bitfinex","BTCUSD",1730822328916,0.143662,69608.0,69601.0,0.21523119]
["bitfinex","BTCUSD",1730822328917,0.01323749,69607.0,69601.0,0.21523119]
["bitfinex","BTCUSD",1730822329141,0.001,69605.0,69604.0,0.009]
["bitfinex","BTCUSD",1730822330011,0.001,69605.0,69604.0,0.152669]
["bitfinex","BTCUSD",1730822330430,0.143653,69612.0,69602.0,0.287348]
["bitfinex","BTCUSD",1730822330431,0.001,69608.0,69602.0,0.287348]
["bitfinex","BTCUSD",1730822330722,0.01323749,69610.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730822330971,0.143663,69607.0,69606.0,0.006]
["bitfinex","BTCUSD",1730822331176,0.001,69608.0,69607.0,0.143663]
["bitfinex","BTCUSD",1730822331389,0.01320848,69609.0,69605.0,0.143666]
["bitfinex","BTCUSD",1730822331598,0.001,69608.0,69605.0,0.143666]
["bitfinex","BTCUSD",1730822332030,0.01320848,69609.0,69604.0,0.294339]
["bitfinex","BTCUSD",1730822332256,0.16666468,69610.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730822332465,0.16666468,69610.0,69607.0,0.006]
["bitfinex","BTCUSD",1730822333144,0.001,69608.0,69607.0,0.006]
["bitfinex","BTCUSD",1730822333574,0.16666468,69610.0,69607.0,0.006]
["bitfinex","BTCUSD",1730822333787,0.143656,69611.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822333993,0.01320699,69610.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822334203,0.01320699,69610.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730822334443,0.01320699,69610.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822334444,0.16666468,69608.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822334672,0.16766468,69608.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822334896,0.1798767,69608.0,69607.0,0.005]
["bitfinex","BTCUSD",1730822335107,0.1798767,69608.0,69607.0,0.01319045]
["bitfinex","BTCUSD",1730822335318,0.3235377,69608.0,69607.0,0.00819045]
["bitfinex","BTCUSD",1730822335539,0.01321202,69608.0,69603.0,0.43395804]
["bitfinex","BTCUSD",1730822335757,0.29346468,69614.0,69607.0,0.146663]
["bitfinex","BTCUSD",1730822335982,0.143654,69612.0,69607.0,0.146663]
["bitfinex","BTCUSD",1730822336213,0.01321238,69611.0,69608.0,0.00818188]
["bitfinex","BTCUSD",1730822337113,0.01321238,69610.0,69608.0,0.00818188]
["bitfinex","BTCUSD",1730822337322,0.01321238,69609.0,69608.0,0.00818188]
["bitfinex","BTCUSD",1730822337970,0.01321238,69609.0,69608.0,0.15184288]
["bitfinex","BTCUSD",1730822338494,0.01321238,69609.0,69608.0,0.15584288]
["bitfinex","BTCUSD",1730822338716,0.0789,69614.0,69608.0,0.15797892]
["bitfinex","BTCUSD",1730822338924,0.01322106,69613.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730822339137,0.01322106,69612.0,69610.0,0.14579704]
["bitfinex","BTCUSD",1730822339353,0.0789,69614.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730822339780,0.0789,69614.0,69613.0,0.00813905]
["bitfinex","BTCUSD",1730822340207,0.0789,69614.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730822340425,0.16666468,69618.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730822340637,0.143649,69614.0,69613.0,0.00813905]
["bitfinex","BTCUSD",1730822340851,0.001,69609.0,69608.0,0.006]
["bitfinex","BTCUSD",1730822341068,0.001,69609.0,69603.0,0.288164]
["bitfinex","BTCUSD",1730822341069,0.16766468,69609.0,69603.0,0.000821]
["bitfinex","BTCUSD",1730822341307,0.16666468,69604.0,69603.0,0.000821]
["bitfinex","BTCUSD",1730822341503,0.16666468,69604.0,69603.0,0.144492]
["bitfinex","BTCUSD",1730822341720,0.01323292,69604.0,69603.0,0.144492]
["bitfinex","BTCUSD",1730822343008,0.01323292,69604.0,69603.0,0.29028904]
["bitfinex","BTCUSD",1730822343220,0.01323292,69604.0,69603.0,0.14661804]
["bitfinex","BTCUSD",1730822343649,0.01323292,69604.0,69603.0,0.29028904]
["bitfinex","BTCUSD",1730822343895,0.01326278,69604.0,69603.0,0.14661804]
["bitfinex","BTCUSD",1730822344119,0.4176965,69604.0,69603.0,0.006821]
["bitfinex","BTCUSD",1730822344342,0.22369,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822344562,0.4036175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822344786,0.41422819,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822345232,0.3986175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822345872,0.01326282,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822346154,0.16195282,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822346349,0.3286175,69594.0,69593.0,0.00913141]
["bitfinex","BTCUSD",1730822346595,0.3286175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822347239,0.3296175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822347451,0.3286175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822347667,0.3296175,69594.0,69593.0,0.000821]
["bitfinex","BTCUSD",1730822348776,0.01426282,69594.0,69593.0,0.29031004]
["bitfinex","BTCUSD",1730822348989,0.01426282,69594.0,69593.0,0.54031004]
["bitfinex","BTCUSD",1730822349213,0.01426282,69594.0,69593.0,0.54862045]
["bitfinex","BTCUSD",1730822350131,0.01326282,69594.0,69593.0,0.54862045]
["bitfinex","BTCUSD",1730822350357,0.01326282,69594.0,69593.0,0.55362045]
["bitfinex","BTCUSD",1730822350581,0.01426282,69594.0,69593.0,0.55362045]
["bitfinex","BTCUSD",1730822350783,0.01326282,69594.0,69593.0,0.55362045]
["bitfinex","BTCUSD",1730822350992,0.01526282,69594.0,69593.0,0.54862045]
["bitfinex","BTCUSD",1730822351202,0.01626282,69594.0,69593.0,0.54862045]
["bitfinex","BTCUSD",1730822351410,0.01426282,69594.0,69593.0,0.40492845]
["bitfinex","BTCUSD",1730822351637,0.03554243,69594.0,69593.0,0.54862045]
["bitfinex","BTCUSD",1730822352054,0.05870862,69594.0,69593.0,0.55862045]
["bitfinex","BTCUSD",1730822352262,0.03654243,69594.0,69593.0,0.55862045]
["bitfinex","BTCUSD",1730822352481,0.05770862,69594.0,69593.0,0.55862045]
["bitfinex","BTCUSD",1730822352959,0.05770862,69594.0,69593.0,0.58162045]
["bitfinex","BTCUSD",1730822353173,0.03554243,69594.0,69593.0,0.68162045]
["bitfinex","BTCUSD",1730822353413,0.03554243,69594.0,69593.0,0.67662045]
["bitfinex","BTCUSD",1730822353414,0.01326282,69594.0,69593.0,0.67662045]
["bitfinex","BTCUSD",1730822353627,0.01426282,69594.0,69593.0,0.69662045]
["bitfinex","BTCUSD",1730822354064,0.02216619,69614.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730822354260,0.02128338,69614.0,69613.0,0.28944804]
["bitfinex","BTCUSD",1730822354489,0.02128338,69614.0,69613.0,0.29758709]
["bitfinex","BTCUSD",1730822354718,0.143629,69624.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730822354935,0.02127905,69622.0,69620.0,0.143635]
["bitfinex","BTCUSD",1730822355151,0.02127974,69621.0,69617.0,0.143643]
["bitfinex","BTCUSD",1730822355367,0.006642,69629.0,69618.0,0.287278]
["bitfinex","BTCUSD",1730822355368,0.02127974,69620.0,69618.0,0.287278]
["bitfinex","BTCUSD",1730822355579,0.02216583,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730822355805,0.04344051,69623.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730822356026,0.04944051,69623.0,69622.0,0.28942904]
["bitfinex","BTCUSD",1730822356462,0.02727468,69623.0,69622.0,0.28942904]
["bitfinex","BTCUSD",1730822356927,0.03227468,69623.0,69622.0,0.28942904]
["bitfinex","BTCUSD",1730822357359,0.03227468,69623.0,69622.0,0.41242904]
["bitfinex","BTCUSD",1730822357610,0.006,69623.0,69622.0,0.41242904]
["bitfinex","BTCUSD",1730822357851,0.001642,69629.0,69622.0,0.41242904]
["bitfinex","BTCUSD",1730822357852,0.001642,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730822358091,0.001642,69629.0,69628.0,0.28941704]
["bitfinex","BTCUSD",1730822358565,0.001642,69629.0,69618.0,0.29728]
["bitfinex","BTCUSD",1730822358566,0.001642,69629.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730822358781,0.001642,69629.0,69612.0,0.0806]
["bitfinex","BTCUSD",1730822358782,0.02124765,69628.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730822358997,0.001642,69629.0,69625.0,0.14579704]
["bitfinex","BTCUSD",1730822359216,0.001642,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730822359661,0.02288963,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730822359872,0.02124763,69628.0,69627.0,0.28941904]
["bitfinex","BTCUSD",1730822360585,0.02124763,69628.0,69627.0,0.14579704]
["bitfinex","BTCUSD",1730822361014,0.02123028,69628.0,69627.0,0.1422053]
["bitfinex","BTCUSD",1730822361231,0.02123028,69628.0,69627.0,0.2908273]
["bitfinex","BTCUSD",1730822361542,0.02123028,69628.0,69627.0,0.2898273]
["bitfinex","BTCUSD",1730822361745,0.02223028,69628.0,69627.0,0.1472053]
["bitfinex","BTCUSD",1730822362165,0.02123028,69628.0,69627.0,0.1462053]
["bitfinex","BTCUSD",1730822362370,0.02223028,69628.0,69627.0,0.2908273]
["bitfinex","BTCUSD",1730822362582,0.22192,69628.0,69627.0,0.005]
["bitfinex","BTCUSD",1730822362847,0.0783,69628.0,69627.0,0.005]
["bitfinex","BTCUSD",1730822363061,0.09953008,69628.0,69627.0,0.005]
["bitfinex","BTCUSD",1730822363274,0.09953008,69628.0,69627.0,0.001]
["bitfinex","BTCUSD",1730822363490,0.0783,69628.0,69627.0,0.01701915]
["bitfinex","BTCUSD",1730822363705,0.0783,69628.0,69627.0,0.008]
["bitfinex","BTCUSD",1730822363706,0.0773,69628.0,69627.0,0.008]
["bitfinex","BTCUSD",1730822363920,0.001642,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730822364153,0.001642,69629.0,69628.0,0.28941704]
["bitfinex","BTCUSD",1730822364383,0.001642,69629.0,69628.0,0.29742763]
["bitfinex","BTCUSD",1730822364610,0.001642,69629.0,69628.0,0.42542763]
["bitfinex","BTCUSD",1730822364823,0.001642,69629.0,69628.0,0.43542763]
["bitfinex","BTCUSD",1730822365038,0.001642,69629.0,69628.0,0.47827475]
["bitfinex","BTCUSD",1730822365251,0.001642,69629.0,69628.0,0.48726798]
["bitfinex","BTCUSD",1730822365495,0.002642,69629.0,69628.0,0.48826798]
["bitfinex","BTCUSD",1730822366388,0.002642,69629.0,69628.0,0.44542763]
["bitfinex","BTCUSD",1730822366600,0.002642,69629.0,69628.0,0.43642763]
["bitfinex","BTCUSD",1730822366828,0.002642,69629.0,69628.0,0.44542763]
["bitfinex","BTCUSD",1730822367044,0.002642,69629.0,69628.0,0.49026798]
["bitfinex","BTCUSD",1730822367248,0.001642,69629.0,69628.0,0.43742763]
["bitfinex","BTCUSD",1730822367693,0.001642,69629.0,69628.0,0.44742763]
["bitfinex","BTCUSD",1730822367694,0.009642,69629.0,69628.0,0.44742763]
["bitfinex","BTCUSD",1730822367922,0.001642,69629.0,69628.0,0.44442763]
["bitfinex","BTCUSD",1730822368371,0.001642,69629.0,69628.0,0.46587678]
["bitfinex","BTCUSD",1730822368372,0.002642,69629.0,69628.0,0.46587678]
["bitfinex","BTCUSD",1730822368578,0.001642,69629.0,69628.0,0.44787678]
["bitfinex","BTCUSD",1730822368830,0.001642,69629.0,69628.0,0.43542763]
["bitfinex","BTCUSD",1730822369073,0.001642,69629.0,69628.0,0.42042763]
["bitfinex","BTCUSD",1730822369944,0.001642,69629.0,69628.0,0.39742763]
["bitfinex","BTCUSD",1730822370171,0.001642,69629.0,69628.0,0.31542763]
["bitfinex","BTCUSD",1730822370172,0.002642,69629.0,69628.0,0.31542763]
["bitfinex","BTCUSD",1730822370400,0.002642,69629.0,69628.0,0.30642763]
["bitfinex","BTCUSD",1730822370401,0.001642,69629.0,69628.0,0.30642763]
["bitfinex","BTCUSD",1730822370619,0.001642,69629.0,69628.0,0.29742763]
["bitfinex","BTCUSD",1730822370834,0.001642,69629.0,69628.0,0.30042763]
["bitfinex","BTCUSD",1730822371061,0.001642,69629.0,69628.0,0.29942763]
["bitfinex","BTCUSD",1730822371506,0.001642,69629.0,69628.0,0.30342763]
["bitfinex","BTCUSD",1730822371507,0.002642,69629.0,69628.0,0.30342763]
["bitfinex","BTCUSD",1730822371718,0.001642,69629.0,69628.0,0.30442763]
["bitfinex","BTCUSD",1730822372149,0.002642,69629.0,69628.0,0.31042763]
["bitfinex","BTCUSD",1730822373052,0.002642,69629.0,69628.0,0.30342763]
["bitfinex","BTCUSD",1730822373308,0.002642,69629.0,69628.0,0.31442763]
["bitfinex","BTCUSD",1730822373782,0.002642,69629.0,69628.0,0.30342763]
["bitfinex","BTCUSD",1730822374007,0.001642,69629.0,69628.0,0.29742763]
["bitfinex","BTCUSD",1730822374218,0.001642,69629.0,69628.0,0.31342763]
["bitfinex","BTCUSD",1730822374433,0.002642,69629.0,69628.0,0.16980763]
["bitfinex","BTCUSD",1730822374662,0.002642,69629.0,69628.0,0.30442763]
["bitfinex","BTCUSD",1730822375126,0.002642,69629.0,69628.0,0.17180763]
["bitfinex","BTCUSD",1730822375345,0.002642,69629.0,69628.0,0.31542763]
["bitfinex","BTCUSD",1730822377346,0.002642,69629.0,69628.0,0.17180763]
["bitfinex","BTCUSD",1730822377576,0.002642,69629.0,69628.0,0.31542763]
["bitfinex","BTCUSD",1730822377806,0.002642,69629.0,69628.0,0.41542763]
["bitfinex","BTCUSD",1730822378034,0.002642,69629.0,69628.0,0.40442763]
["bitfinex","BTCUSD",1730822378279,0.001642,69629.0,69628.0,0.39742763]
["bitfinex","BTCUSD",1730822378498,0.002642,69629.0,69628.0,0.40442763]
["bitfinex","BTCUSD",1730822378966,0.001642,69629.0,69628.0,0.39742763]
["bitfinex","BTCUSD",1730822379185,0.002642,69629.0,69628.0,0.41442763]
["bitfinex","BTCUSD",1730822379433,0.076842,69646.0,69633.0,0.005]
["bitfinex","BTCUSD",1730822379434,0.001642,69646.0,69633.0,0.005]
["bitfinex","BTCUSD",1730822379692,0.001642,69646.0,69628.0,0.37360763]
["bitfinex","BTCUSD",1730822379693,0.001642,69646.0,69645.0,0.266585]
["bitfinex","BTCUSD",1730822380156,0.001642,69646.0,69645.0,0.27445007]
["bitfinex","BTCUSD",1730822380384,0.001642,69646.0,69645.0,0.27732134]
["bitfinex","BTCUSD",1730822380609,0.001642,69646.0,69645.0,0.27445007]
["bitfinex","BTCUSD",1730822380816,0.004642,69646.0,69645.0,0.27445007]
["bitfinex","BTCUSD",1730822381292,0.001642,69646.0,69645.0,0.27445007]
["bitfinex","BTCUSD",1730822381520,0.009642,69646.0,69645.0,0.27445007]
["bitfinex","BTCUSD",1730822381741,0.012642,69646.0,69645.0,0.27545007]
["bitfinex","BTCUSD",1730822382391,0.004642,69646.0,69645.0,0.27545007]
["bitfinex","BTCUSD",1730822382841,0.001642,69646.0,69645.0,0.42024711]
["bitfinex","BTCUSD",1730822383271,0.002642,69646.0,69645.0,0.42024711]
["bitfinex","BTCUSD",1730822383761,0.001642,69646.0,69645.0,0.42024711]
["bitfinex","BTCUSD",1730822383978,0.001642,69646.0,69645.0,0.42224711]
["bitfinex","BTCUSD",1730822384207,0.001642,69646.0,69645.0,0.29924711]
["bitfinex","BTCUSD",1730822384669,0.001642,69646.0,69645.0,0.29724711]
["bitfinex","BTCUSD",1730822385680,0.001642,69646.0,69645.0,0.29824711]
["bitfinex","BTCUSD",1730822385918,0.001642,69646.0,69645.0,0.00886507]
["bitfinex","BTCUSD",1730822386149,0.002642,69646.0,69645.0,0.15245007]
["bitfinex","BTCUSD",1730822386638,0.001642,69646.0,69645.0,0.15245007]
["bitfinex","BTCUSD",1730822386848,0.001642,69646.0,69645.0,0.00886507]
["bitfinex","BTCUSD",1730822387085,0.145225,69646.0,69645.0,0.00786507]
["bitfinex","BTCUSD",1730822387320,0.153225,69646.0,69645.0,0.001]
["bitfinex","BTCUSD",1730822387539,0.010642,69646.0,69645.0,0.144585]
["bitfinex","BTCUSD",1730822387969,0.009642,69646.0,69645.0,0.15245007]
["bitfinex","BTCUSD",1730822388703,0.009642,69646.0,69645.0,0.00886507]
["bitfinex","BTCUSD",1730822389131,0.009642,69646.0,69645.0,0.29824711]
["bitfinex","BTCUSD",1730822389354,0.010642,69646.0,69645.0,0.42224711]
["bitfinex","BTCUSD",1730822390338,0.010642,69646.0,69645.0,0.39924711]
["bitfinex","BTCUSD",1730822391036,0.010642,69646.0,69645.0,0.42724711]
["bitfinex","BTCUSD",1730822397775,0.010642,69646.0,69645.0,0.42224711]
["bitfinex","BTCUSD",1730822398031,0.010642,69646.0,69645.0,0.43724711]
["bitfinex","BTCUSD",1730822398499,0.010642,69646.0,69645.0,0.43924711]
["bitfinex","BTCUSD",1730822398990,0.010642,69646.0,69645.0,0.78618443]
["bitfinex","BTCUSD",1730822399221,0.0100033,69655.0,69645.0,0.78618443]
["bitfinex","BTCUSD",1730822399222,3e-07,69655.0,69654.0,0.53113068]
["bitfinex","BTCUSD",1730822399467,3e-07,69661.0,69660.0,0.283554]
["bitfinex","BTCUSD",1730822399692,0.001626,69663.0,69660.0,0.283554]
["bitfinex","BTCUSD",1730822399693,0.001626,69663.0,69662.0,0.45021468]
["bitfinex","BTCUSD",1730822399906,0.001626,69663.0,69662.0,0.79888979]
["bitfinex","BTCUSD",1730822400155,0.001626,69663.0,69662.0,0.64842589]
["bitfinex","BTCUSD",1730822401111,0.001626,69663.0,69662.0,0.83998822]
["bitfinex","BTCUSD",1730822402083,0.001626,69663.0,69662.0,0.85398822]
["bitfinex","BTCUSD",1730822402303,0.001626,69663.0,69662.0,0.86688225]
["bitfinex","BTCUSD",1730822402526,0.001626,69663.0,69662.0,0.85288225]
["bitfinex","BTCUSD",1730822402754,0.001626,69663.0,69662.0,0.75341173]
["bitfinex","BTCUSD",1730822402992,0.001626,69663.0,69662.0,0.58674705]
["bitfinex","BTCUSD",1730822403222,0.001626,69663.0,69662.0,0.57274705]
["bitfinex","BTCUSD",1730822404163,0.001626,69663.0,69662.0,0.51906069]
["bitfinex","BTCUSD",1730822404414,0.002626,69663.0,69662.0,0.53306069]
["bitfinex","BTCUSD",1730822404873,0.001626,69663.0,69662.0,0.51906069]
["bitfinex","BTCUSD",1730822405079,0.002626,69663.0,69662.0,0.53306069]
["bitfinex","BTCUSD",1730822405730,1e-06,69665.0,69664.0,0.283546]
["bitfinex","BTCUSD",1730822405954,1e-06,69665.0,69664.0,0.42934304]
["bitfinex","BTCUSD",1730822406604,1e-06,69665.0,69664.0,0.55456004]
["bitfinex","BTCUSD",1730822406827,1e-06,69665.0,69664.0,0.42934304]
["bitfinex","BTCUSD",1730822407676,1e-06,69665.0,69664.0,0.44234304]
["bitfinex","BTCUSD",1730822408699,0.001001,69665.0,69664.0,0.45634304]
["bitfinex","BTCUSD",1730822408907,0.001001,69665.0,69664.0,0.44334304]
["bitfinex","BTCUSD",1730822409369,0.001001,69665.0,69664.0,0.63707204]
["bitfinex","BTCUSD",1730822409572,0.000813,69671.0,69669.0,0.45019968]
["bitfinex","BTCUSD",1730822409770,0.000813,69671.0,69669.0,0.59599672]
["bitfinex","BTCUSD",1730822410887,1e-06,69675.0,69674.0,0.361325]
["bitfinex","BTCUSD",1730822411119,1e-06,69675.0,69674.0,0.50712204]
["bitfinex","BTCUSD",1730822411375,0.21523119,69689.0,69688.0,0.0093662]
["bitfinex","BTCUSD",1730822411627,0.0091813,69690.0,69688.0,0.0093662]
["bitfinex","BTCUSD",1730822411628,0.0091813,69690.0,69689.0,0.2758602]
["bitfinex","BTCUSD",1730822411868,0.0091813,69690.0,69689.0,0.42165724]
["bitfinex","BTCUSD",1730822412111,0.0091813,69690.0,69689.0,0.42365724]
["bitfinex","BTCUSD",1730822412589,0.0091813,69690.0,69689.0,0.50125724]
["bitfinex","BTCUSD",1730822412811,0.0091813,69690.0,69689.0,0.51400177]
["bitfinex","BTCUSD",1730822413030,3e-07,69690.0,69689.0,0.51400177]
["bitfinex","BTCUSD",1730822413544,3e-07,69690.0,69689.0,0.43640177]
["bitfinex","BTCUSD",1730822413977,3e-07,69690.0,69689.0,0.46897518]
["bitfinex","BTCUSD",1730822414858,0.0010003,69690.0,69689.0,0.43640177]
["bitfinex","BTCUSD",1730822415099,3e-07,69690.0,69689.0,0.47180851]
["bitfinex","BTCUSD",1730822415342,0.0010003,69690.0,69689.0,0.48580851]
["bitfinex","BTCUSD",1730822415698,0.0010003,69690.0,69689.0,0.49980851]
["bitfinex","BTCUSD",1730822415955,3e-07,69690.0,69689.0,0.48580851]
["bitfinex","BTCUSD",1730822416174,3e-07,69690.0,69689.0,0.45040177]
["bitfinex","BTCUSD",1730822416425,0.0008213,69690.0,69689.0,0.46955701]
["bitfinex","BTCUSD",1730822416877,0.0008213,69690.0,69689.0,0.48355701]
["bitfinex","BTCUSD",1730822417591,0.0008213,69690.0,69689.0,0.48079016]
["bitfinex","BTCUSD",1730822417825,0.0008213,69690.0,69689.0,0.49479016]
["bitfinex","BTCUSD",1730822417826,0.0018213,69690.0,69689.0,0.49479016]
["bitfinex","BTCUSD",1730822418074,4.416e-05,69715.0,69714.0,0.1528092]
["bitfinex","BTCUSD",1730822418303,4.416e-05,69715.0,69714.0,0.39860624]
["bitfinex","BTCUSD",1730822418537,4.416e-05,69715.0,69714.0,0.44246248]
["bitfinex","BTCUSD",1730822418756,4.416e-05,69715.0,69714.0,0.44746248]
["bitfinex","BTCUSD",1730822418975,0.000813,69716.0,69715.0,0.2478072]
["bitfinex","BTCUSD",1730822419196,0.000813,69716.0,69715.0,0.39860424]
["bitfinex","BTCUSD",1730822419426,0.000813,69716.0,69715.0,0.44744767]
["bitfinex","BTCUSD",1730822420385,0.000813,69716.0,69715.0,0.47880353]
["bitfinex","BTCUSD",1730822420645,0.000813,69716.0,69715.0,0.48107667]
["bitfinex","BTCUSD",1730822420874,0.000813,69716.0,69715.0,0.43250418]
["bitfinex","BTCUSD",1730822421312,0.005813,69716.0,69715.0,0.49386972]
["bitfinex","BTCUSD",1730822421523,0.000813,69716.0,69715.0,0.49586972]
["bitfinex","BTCUSD",1730822421980,0.000813,69716.0,69715.0,0.50086972]
["bitfinex","BTCUSD",1730822422224,0.000813,69716.0,69715.0,0.45029723]
["bitfinex","BTCUSD",1730822422438,0.000813,69716.0,69715.0,0.49886972]
["bitfinex","BTCUSD",1730822422646,0.000813,69716.0,69715.0,0.50086972]
["bitfinex","BTCUSD",1730822423415,0.000813,69716.0,69715.0,0.50586972]
["bitfinex","BTCUSD",1730822423668,0.000813,69716.0,69715.0,0.45729723]
["bitfinex","BTCUSD",1730822424563,0.000813,69716.0,69715.0,0.50406139]
["bitfinex","BTCUSD",1730822425423,0.000813,69716.0,69715.0,0.45729723]
["bitfinex","BTCUSD",1730822429583,0.000813,69716.0,69715.0,0.16669698]
["bitfinex","BTCUSD",1730822429816,0.2754858,69716.0,69715.0,0.16669698]
["bitfinex","BTCUSD",1730822430047,0.28873341,69716.0,69715.0,0.16669698]
["bitfinex","BTCUSD",1730822430296,0.28873341,69716.0,69715.0,0.02089994]
["bitfinex","BTCUSD",1730822430503,0.005,69702.0,69700.0,0.21523119]
["bitfinex","BTCUSD",1730822430906,0.0006338,69708.0,69700.0,0.21523119]
["bitfinex","BTCUSD",1730822430907,0.005,69701.0,69700.0,0.21523119]
["bitfinex","BTCUSD",1730822430911,0.2264028,69701.0,69700.0,0.21523119]
["bitfinex","BTCUSD",1730822431132,0.0829338,69701.0,69700.0,0.36102823]
["bitfinex","BTCUSD",1730822431381,0.33202813,69701.0,69700.0,0.14579704]
["bitfinex","BTCUSD",1730822432081,0.0823,69701.0,69700.0,0.28926904]
["bitfinex","BTCUSD",1730822432312,0.33139433,69701.0,69700.0,0.15379704]
["bitfinex","BTCUSD",1730822432563,0.47549713,69701.0,69700.0,0.16179704]
["bitfinex","BTCUSD",1730822432798,0.33202813,69701.0,69700.0,0.16179704]
["bitfinex","BTCUSD",1730822433021,0.33202813,69701.0,69700.0,0.15379704]
["bitfinex","BTCUSD",1730822433722,0.33202813,69701.0,69700.0,0.14579704]
["bitfinex","BTCUSD",1730822433951,0.34102813,69701.0,69700.0,0.14679704]
["bitfinex","BTCUSD",1730822434422,0.0863,69701.0,69700.0,0.39026904]
["bitfinex","BTCUSD",1730822434991,0.0773,69701.0,69700.0,0.24579704]
["bitfinex","BTCUSD",1730822435212,0.005,69706.0,69674.0,0.0043662]
["bitfinex","BTCUSD",1730822435213,0.1336338,69690.0,69674.0,0.0043662]
["bitfinex","BTCUSD",1730822435430,0.0006338,69683.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730822435641,0.52743513,69683.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730822435859,0.38392813,69683.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822436076,0.0056338,69677.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822436558,0.1491528,69677.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822436796,0.0869338,69677.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822437002,0.2304528,69677.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822437221,0.0869338,69677.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822437877,0.1491688,69669.0,69668.0,0.21523119]
["bitfinex","BTCUSD",1730822438101,0.0515338,69669.0,69668.0,0.50456523]
["bitfinex","BTCUSD",1730822438353,0.005,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730822438631,0.005,69672.0,69671.0,0.28932804]
["bitfinex","BTCUSD",1730822439102,0.0873,69677.0,69672.0,0.287055]
["bitfinex","BTCUSD",1730822439333,0.143491,69691.0,69672.0,0.287055]
["bitfinex","BTCUSD",1730822439334,0.0836,69685.0,69676.0,0.14579704]
["bitfinex","BTCUSD",1730822439544,0.047,69692.0,69673.0,0.00287016]
["bitfinex","BTCUSD",1730822439545,0.21523119,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730822439759,0.21523119,69690.0,69689.0,0.28929104]
["bitfinex","BTCUSD",1730822439760,0.005,69690.0,69689.0,0.28929104]
["bitfinex","BTCUSD",1730822440852,0.005,69690.0,69689.0,0.14579704]
["bitfinex","BTCUSD",1730822440853,0.1491258,69690.0,69689.0,0.14579704]
["bitfinex","BTCUSD",1730822441068,0.1501258,69690.0,69689.0,0.14579704]
["bitfinex","BTCUSD",1730822441298,0.1501258,69690.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730822441299,0.0056338,69683.0,69682.0,0.21523119]
["bitfinex","BTCUSD",1730822441548,0.25472813,69683.0,69682.0,0.36857683]
["bitfinex","BTCUSD",1730822441756,0.25472813,69683.0,69682.0,0.15334564]
["bitfinex","BTCUSD",1730822442001,0.47573513,69683.0,69682.0,0.0075486]
["bitfinex","BTCUSD",1730822442233,0.005,69668.0,69659.0,0.0043662]
["bitfinex","BTCUSD",1730822442502,0.005,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730822442735,0.005,69665.0,69664.0,0.143546]
["bitfinex","BTCUSD",1730822443381,0.005,69665.0,69664.0,0.28934304]
["bitfinex","BTCUSD",1730822443586,0.005,69665.0,69664.0,0.38934304]
["bitfinex","BTCUSD",1730822444254,0.008,69665.0,69664.0,0.38934304]
["bitfinex","BTCUSD",1730822444697,0.01,69665.0,69664.0,0.38934304]
["bitfinex","BTCUSD",1730822445118,0.007,69665.0,69664.0,0.38934304]
["bitfinex","BTCUSD",1730822445354,0.005,69665.0,69664.0,0.28934304]
["bitfinex","BTCUSD",1730822445600,0.005,69665.0,69661.0,0.001642]
["bitfinex","BTCUSD",1730822445601,0.0056338,69662.0,69661.0,0.001642]
["bitfinex","BTCUSD",1730822445844,0.24567978,69662.0,69661.0,0.001642]
["bitfinex","BTCUSD",1730822446091,0.2668222,69662.0,69661.0,0.001642]
["bitfinex","BTCUSD",1730822447103,0.2728222,69662.0,69661.0,0.011642]
["bitfinex","BTCUSD",1730822447321,0.2728222,69662.0,69635.0,0.287209]
["bitfinex","BTCUSD",1730822447322,0.0056338,69651.0,69643.0,0.287178]
["bitfinex","BTCUSD",1730822447544,0.16237857,69651.0,69650.0,0.36102823]
["bitfinex","BTCUSD",1730822447763,0.16237857,69651.0,69650.0,0.14579704]
["bitfinex","BTCUSD",1730822447999,0.23967857,69651.0,69650.0,0.14579704]
["bitfinex","BTCUSD",1730822448661,0.24067857,69651.0,69650.0,0.16764332]
["bitfinex","BTCUSD",1730822448898,0.24067857,69651.0,69650.0,0.15779704]
["bitfinex","BTCUSD",1730822449136,0.24067857,69651.0,69633.0,0.50244819]
["bitfinex","BTCUSD",1730822449137,0.005,69638.0,69633.0,0.50244719]
["bitfinex","BTCUSD",1730822449362,0.005,69637.0,69634.0,0.14579704]
["bitfinex","BTCUSD",1730822449580,0.287187,69642.0,69634.0,0.15584873]
["bitfinex","BTCUSD",1730822449581,0.39833313,69635.0,69634.0,0.15584873]
["bitfinex","BTCUSD",1730822449798,0.25472813,69635.0,69634.0,0.15584873]
["bitfinex","BTCUSD",1730822450043,0.39833313,69635.0,69634.0,0.15584873]
["bitfinex","BTCUSD",1730822450482,0.39833313,69635.0,69634.0,0.14579704]
["bitfinex","BTCUSD",1730822450696,0.1492478,69631.0,69627.0,0.000821]
["bitfinex","BTCUSD",1730822450939,0.1492478,69631.0,69630.0,0.14742104]
["bitfinex","BTCUSD",1730822451169,0.16240016,69631.0,69630.0,0.14742104]
["bitfinex","BTCUSD",1730822451407,0.16240016,69631.0,69630.0,0.15752409]
["bitfinex","BTCUSD",1730822451408,0.1492478,69631.0,69630.0,0.15752409]
["bitfinex","BTCUSD",1730822451621,0.1492478,69631.0,69630.0,0.01172705]
["bitfinex","BTCUSD",1730822451843,0.1492478,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822452067,0.17139389,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822452277,0.17639389,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822452910,0.17639389,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822453137,0.17639389,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822453351,0.2877992,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822453566,0.2927992,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822453781,0.17739389,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822453993,0.17738616,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822454416,0.17838616,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822454630,0.19840754,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822454850,0.17738616,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822455071,0.19940754,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822455277,0.19840754,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822455483,0.20840754,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822456790,0.21940754,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822457250,0.20940754,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822457463,0.2093961,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822457954,0.1993961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822458166,0.1883961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822458401,0.1903961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822458612,0.1903961,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822458613,0.1993961,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822459049,0.33610858,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822459271,0.1953961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822459502,0.1973961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822459737,0.1903961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822460178,0.1933961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822460638,0.1903961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822460844,0.1863961,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822461051,0.1863961,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822461052,0.1993961,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822461566,0.0451483,69631.0,69630.0,0.29203704]
["bitfinex","BTCUSD",1730822461791,0.0371483,69631.0,69630.0,0.29103704]
["bitfinex","BTCUSD",1730822462023,0.0391483,69631.0,69630.0,0.30114009]
["bitfinex","BTCUSD",1730822462460,0.0371483,69631.0,69630.0,0.30114009]
["bitfinex","BTCUSD",1730822462915,0.0341483,69631.0,69630.0,0.30114009]
["bitfinex","BTCUSD",1730822463141,0.29559433,69644.0,69630.0,0.30114009]
["bitfinex","BTCUSD",1730822463142,0.02105854,69643.0,69639.0,0.287193]
["bitfinex","BTCUSD",1730822463355,0.21523119,69640.0,69630.0,0.01172705]
["bitfinex","BTCUSD",1730822463605,0.21523119,69648.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822463606,0.24909433,69634.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822463832,0.222014,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822464046,0.24518097,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822464987,0.26624812,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822465695,0.26624812,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822465904,0.27424812,69631.0,69630.0,0.002624]
["bitfinex","BTCUSD",1730822467196,0.26624812,69631.0,69630.0,0.001624]
["bitfinex","BTCUSD",1730822467411,0.005,69622.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822467620,0.143631,69623.0,69621.0,0.21523119]
["bitfinex","BTCUSD",1730822467852,0.005,69625.0,69621.0,0.14579704]
["bitfinex","BTCUSD",1730822467853,0.42698482,69622.0,69621.0,0.14579704]
["bitfinex","BTCUSD",1730822468077,0.03425849,69622.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822468334,0.143636,69620.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822468537,0.03425849,69620.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822469251,0.03425849,69620.0,69619.0,0.145262]
["bitfinex","BTCUSD",1730822469905,0.03425849,69620.0,69619.0,0.29105904]
["bitfinex","BTCUSD",1730822470126,0.03425849,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822470775,0.01420037,69620.0,69619.0,0.15442104]
["bitfinex","BTCUSD",1730822470986,0.03532097,69620.0,69619.0,0.15442104]
["bitfinex","BTCUSD",1730822471418,0.17795697,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822471641,0.03532097,69620.0,69619.0,0.15742104]
["bitfinex","BTCUSD",1730822471909,0.03632097,69620.0,69619.0,0.15742104]
["bitfinex","BTCUSD",1730822472147,0.03532097,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822472367,0.03532097,69620.0,69619.0,0.29105904]
["bitfinex","BTCUSD",1730822472368,0.03432097,69620.0,69619.0,0.29105904]
["bitfinex","BTCUSD",1730822472575,0.03432097,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822472785,0.03532097,69620.0,69619.0,0.29105904]
["bitfinex","BTCUSD",1730822473264,0.03532097,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822473506,0.17895697,69620.0,69619.0,0.14742104]
["bitfinex","BTCUSD",1730822473728,0.17995697,69620.0,69619.0,0.009624]
["bitfinex","BTCUSD",1730822473934,0.17895697,69620.0,69619.0,0.009624]
["bitfinex","BTCUSD",1730822474165,0.17895697,69620.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822474166,0.03432097,69620.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822474409,0.03543485,69620.0,69619.0,0.001624]
["bitfinex","BTCUSD",1730822474648,0.03543485,69620.0,69619.0,0.15540761]
["bitfinex","BTCUSD",1730822475088,0.17907085,69620.0,69619.0,0.15604138]
["bitfinex","BTCUSD",1730822475314,0.18007085,69620.0,69619.0,0.16404138]
["bitfinex","BTCUSD",1730822475541,0.18007085,69620.0,69619.0,0.15461904]
["bitfinex","BTCUSD",1730822475779,0.32883957,69620.0,69619.0,0.008822]
["bitfinex","BTCUSD",1730822476032,0.143669,69604.0,69603.0,0.22441249]
["bitfinex","BTCUSD",1730822476256,0.143669,69604.0,69603.0,0.37020953]
["bitfinex","BTCUSD",1730822476257,0.41401002,69604.0,69603.0,0.37020953]
["bitfinex","BTCUSD",1730822476535,0.42728735,69604.0,69603.0,0.38065946]
["bitfinex","BTCUSD",1730822476762,0.42728735,69604.0,69603.0,0.16542827]
["bitfinex","BTCUSD",1730822477231,0.42728735,69604.0,69603.0,0.15497834]
["bitfinex","BTCUSD",1730822477451,0.28361835,69604.0,69603.0,0.16542827]
["bitfinex","BTCUSD",1730822477678,0.42728735,69604.0,69603.0,0.16542827]
["bitfinex","BTCUSD",1730822477903,0.39476333,69604.0,69603.0,0.17842827]
["bitfinex","BTCUSD",1730822478161,0.42929107,69604.0,69603.0,0.16797834]
["bitfinex","BTCUSD",1730822478852,0.28562207,69604.0,69603.0,0.16797834]
["bitfinex","BTCUSD",1730822479313,0.28562207,69604.0,69603.0,0.32209927]
["bitfinex","BTCUSD",1730822479567,0.03652774,69604.0,69603.0,0.32209927]
["bitfinex","BTCUSD",1730822481217,0.03652774,69604.0,69603.0,0.32350892]
["bitfinex","BTCUSD",1730822481683,0.03655024,69604.0,69603.0,0.32350892]
["bitfinex","BTCUSD",1730822482162,0.03555024,69604.0,69603.0,0.44650892]
["bitfinex","BTCUSD",1730822482387,0.03555024,69604.0,69603.0,0.49503275]
["bitfinex","BTCUSD",1730822482632,0.04155024,69604.0,69603.0,0.45850892]
["bitfinex","BTCUSD",1730822482870,0.03555024,69604.0,69603.0,0.42350892]
["bitfinex","BTCUSD",1730822483110,0.03555024,69604.0,69603.0,0.31850892]
["bitfinex","BTCUSD",1730822483332,0.03555024,69604.0,69603.0,0.30550892]
["bitfinex","BTCUSD",1730822483333,0.03455024,69604.0,69603.0,0.30550892]
["bitfinex","BTCUSD",1730822483566,0.04155024,69604.0,69603.0,0.30650892]
["bitfinex","BTCUSD",1730822484017,0.03455024,69604.0,69603.0,0.30550892]
["bitfinex","BTCUSD",1730822484228,0.04155024,69604.0,69603.0,0.30650892]
["bitfinex","BTCUSD",1730822484442,0.03655024,69604.0,69603.0,0.30550892]
["bitfinex","BTCUSD",1730822485864,0.03455024,69604.0,69603.0,0.30550892]
["bitfinex","BTCUSD",1730822486087,0.03555024,69604.0,69603.0,0.16183792]
["bitfinex","BTCUSD",1730822486308,0.17921924,69604.0,69603.0,0.16183792]
["bitfinex","BTCUSD",1730822486971,0.17921924,69604.0,69603.0,0.16283792]
["bitfinex","BTCUSD",1730822487184,0.17821924,69604.0,69603.0,0.16283792]
["bitfinex","BTCUSD",1730822487409,0.17821924,69604.0,69603.0,0.16183792]
["bitfinex","BTCUSD",1730822487635,0.17821924,69604.0,69603.0,0.16283792]
["bitfinex","BTCUSD",1730822487846,0.17821924,69604.0,69603.0,0.17183792]
["bitfinex","BTCUSD",1730822488078,0.03452137,69604.0,69603.0,0.17265992]
["bitfinex","BTCUSD",1730822488301,0.03552137,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822488568,0.001,69604.0,69603.0,0.32833092]
["bitfinex","BTCUSD",1730822488808,0.02224658,69604.0,69603.0,0.32833092]
["bitfinex","BTCUSD",1730822489033,0.03552943,69604.0,69603.0,0.32833092]
["bitfinex","BTCUSD",1730822489700,0.03552943,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822490818,0.17919843,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822491023,0.17919843,69604.0,69603.0,0.03886288]
["bitfinex","BTCUSD",1730822491507,0.17919843,69604.0,69603.0,0.02841295]
["bitfinex","BTCUSD",1730822492174,0.15794974,69604.0,69603.0,0.02841295]
["bitfinex","BTCUSD",1730822492466,0.03552993,69604.0,69603.0,0.17420999]
["bitfinex","BTCUSD",1730822492889,0.03552993,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822493100,0.03552993,69604.0,69603.0,0.31788099]
["bitfinex","BTCUSD",1730822493329,0.03552993,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822493570,0.17919893,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822493988,0.17919893,69604.0,69603.0,0.17420999]
["bitfinex","BTCUSD",1730822494448,0.17919893,69604.0,69603.0,0.18465992]
["bitfinex","BTCUSD",1730822494684,0.33358392,69604.0,69603.0,0.03886288]
["bitfinex","BTCUSD",1730822494921,0.31099893,69604.0,69603.0,0.03886288]
["bitfinex","BTCUSD",1730822495128,0.31099893,69604.0,69603.0,0.02841295]
["bitfinex","BTCUSD",1730822495840,0.31896963,69604.0,69603.0,0.01841295]
["bitfinex","BTCUSD",1730822496053,0.29672044,69604.0,69603.0,0.01141295]
["bitfinex","BTCUSD",1730822496265,0.31000259,69604.0,69603.0,0.01141295]
["bitfinex","BTCUSD",1730822496498,0.31100259,69604.0,69603.0,0.01141295]
["bitfinex","BTCUSD",1730822496704,0.31000259,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822496917,0.31400259,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822497128,0.42877738,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822497534,0.43877738,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822498212,0.44677738,69604.0,69603.0,0.00741295]
["bitfinex","BTCUSD",1730822498429,0.44277738,69604.0,69603.0,0.00741295]
["bitfinex","BTCUSD",1730822498638,0.32100259,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822498850,0.32200259,69604.0,69603.0,0.00641295]
["bitfinex","BTCUSD",1730822499090,0.143682,69598.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730822499302,0.44230992,69598.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730822499509,0.44230992,69598.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822499510,0.153688,69595.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822500004,0.19321003,69595.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822500459,0.1931997,69595.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822502230,0.1961997,69595.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822502461,0.15869,69594.0,69593.0,0.250821]
["bitfinex","BTCUSD",1730822502701,0.39778833,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822502917,0.43230003,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822503823,0.43230003,69592.0,69591.0,0.14742304]
["bitfinex","BTCUSD",1730822504518,0.39778833,69592.0,69591.0,0.14742304]
["bitfinex","BTCUSD",1730822504944,0.39778833,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822505628,0.31548856,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822506022,0.35001871,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822506512,0.20132471,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822508094,0.16679456,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822510475,0.17179456,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822513235,0.18509066,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822513450,0.0182961,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822513667,0.20636442,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822514353,0.0132961,69592.0,69591.0,0.14742304]
["bitfinex","BTCUSD",1730822514822,0.16679456,69594.0,69591.0,0.14742304]
["bitfinex","BTCUSD",1730822515034,0.16679456,69594.0,69592.0,0.14579704]
["bitfinex","BTCUSD",1730822516164,0.16679456,69599.0,69592.0,0.14867079]
["bitfinex","BTCUSD",1730822516387,0.16679456,69599.0,69592.0,0.14579704]
["bitfinex","BTCUSD",1730822516858,0.001,69594.0,69592.0,0.15279704]
["bitfinex","BTCUSD",1730822517070,0.16679456,69599.0,69592.0,0.14579704]
["bitfinex","BTCUSD",1730822517523,0.001644,69604.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730822517751,0.21523119,69603.0,69598.0,0.0779]
["bitfinex","BTCUSD",1730822517995,0.001644,69604.0,69599.0,0.14579704]
["bitfinex","BTCUSD",1730822518233,0.001644,69604.0,69600.0,0.21810448]
["bitfinex","BTCUSD",1730822518470,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822519812,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822520028,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822520446,0.006644,69604.0,69603.0,0.15379704]
["bitfinex","BTCUSD",1730822521725,0.006644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822521726,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822521926,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822522152,0.009644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822522370,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822522614,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822522940,0.009644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822523040,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822523255,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822523472,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822523705,0.009644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822524851,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822525095,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822525335,0.009644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822525571,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822525800,0.011644,69604.0,69603.0,0.15179704]
["bitfinex","BTCUSD",1730822526049,0.007644,69604.0,69603.0,0.17766997]
["bitfinex","BTCUSD",1730822526296,0.007644,69604.0,69603.0,0.35219704]
["bitfinex","BTCUSD",1730822526524,0.013644,69604.0,69603.0,0.35319704]
["bitfinex","BTCUSD",1730822526764,0.007644,69604.0,69603.0,0.35219704]
["bitfinex","BTCUSD",1730822526987,0.007644,69604.0,69603.0,0.32219704]
["bitfinex","BTCUSD",1730822527199,0.007644,69604.0,69603.0,0.14679704]
["bitfinex","BTCUSD",1730822528059,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822528483,0.001644,69604.0,69603.0,0.14779704]
["bitfinex","BTCUSD",1730822528935,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822529164,0.008644,69604.0,69603.0,0.14679704]
["bitfinex","BTCUSD",1730822529689,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822529897,0.004644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822530108,0.003644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822530520,0.007644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822530753,0.003644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822530964,0.007644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822531190,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822531640,0.008644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822532082,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822532320,0.001644,69604.0,69603.0,0.14979704]
["bitfinex","BTCUSD",1730822532759,0.004644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822533239,0.007644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822533468,0.004644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822533928,0.005644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822534153,0.004644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822534854,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822535287,0.002644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822535528,0.007644,69604.0,69603.0,0.14679704]
["bitfinex","BTCUSD",1730822535774,0.006644,69604.0,69603.0,0.14679704]
["bitfinex","BTCUSD",1730822536016,0.06768786,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822536273,0.133144,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822536482,0.133144,69604.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730822536718,0.16679456,69599.0,69597.0,0.21523119]
["bitfinex","BTCUSD",1730822536948,0.16679456,69599.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822537398,0.16943856,69604.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822537631,0.21523119,69603.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822537865,0.16843856,69604.0,69598.0,0.14579704]
["bitfinex","BTCUSD",1730822538092,0.16943856,69604.0,69603.0,0.009]
["bitfinex","BTCUSD",1730822538368,0.16943856,69604.0,69603.0,0.15479704]
["bitfinex","BTCUSD",1730822538585,0.16843856,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822539270,0.16843856,69604.0,69603.0,0.14779704]
["bitfinex","BTCUSD",1730822539495,0.16843856,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822539496,0.001644,69604.0,69603.0,0.14579704]
["bitfinex","BTCUSD",1730822539713,0.001644,69604.0,69603.0,0.15079704]
["bitfinex","BTCUSD",1730822539931,0.001644,69604.0,69603.0,0.15579704]
["bitfinex","BTCUSD",1730822540343,0.001644,69604.0,69603.0,0.15079704]
["bitfinex","BTCUSD",1730822542668,0.001644,69631.0,69630.0,0.17579704]
["bitfinex","BTCUSD",1730822542883,0.001644,69631.0,69630.0,0.25189704]
["bitfinex","BTCUSD",1730822543329,0.001644,69631.0,69630.0,0.14579704]
["bitfinex","BTCUSD",1730822543551,0.001644,69631.0,69630.0,0.28666883]
["bitfinex","BTCUSD",1730822543785,0.001644,69631.0,69630.0,0.28679704]
["bitfinex","BTCUSD",1730822544021,0.001644,69631.0,69630.0,1.07006854]
["bitfinex","BTCUSD",1730822544259,0.001644,69631.0,69630.0,1.06619704]
["bitfinex","BTCUSD",1730822544495,0.001644,69631.0,69630.0,1.06419704]
["bitfinex","BTCUSD",1730822544766,0.001644,69631.0,69630.0,1.05419704]
["bitfinex","BTCUSD",1730822545453,0.001644,69631.0,69630.0,1.05119704]
["bitfinex","BTCUSD",1730822545689,0.001644,69631.0,69630.0,1.02819704]
["bitfinex","BTCUSD",1730822545926,0.001644,69631.0,69630.0,1.05619704]
["bitfinex","BTCUSD",1730822546599,0.001644,69631.0,69630.0,1.05419704]
["bitfinex","BTCUSD",1730822547044,0.001644,69631.0,69630.0,1.05619704]
["bitfinex","BTCUSD",1730822547504,0.001644,69631.0,69630.0,1.05919704]
["bitfinex","BTCUSD",1730822548437,0.001644,69631.0,69630.0,1.20081304]
["bitfinex","BTCUSD",1730822548724,0.001644,69631.0,69630.0,1.21481304]
["bitfinex","BTCUSD",1730822548948,0.001644,69631.0,69630.0,1.34131304]
["bitfinex","BTCUSD",1730822549375,0.001644,69631.0,69630.0,1.34331304]
["bitfinex","BTCUSD",1730822549594,0.001644,69631.0,69630.0,1.34131304]
["bitfinex","BTCUSD",1730822549839,0.001644,69631.0,69630.0,1.34331304]
["bitfinex","BTCUSD",1730822550059,0.001644,69631.0,69630.0,1.35241304]
["bitfinex","BTCUSD",1730822550324,0.002644,69631.0,69630.0,1.36441304]
["bitfinex","BTCUSD",1730822550543,0.002644,69631.0,69630.0,1.37741304]
["bitfinex","BTCUSD",1730822550544,0.003644,69631.0,69630.0,1.37741304]
["bitfinex","BTCUSD",1730822551492,0.003644,69631.0,69630.0,1.30911304]
["bitfinex","BTCUSD",1730822551493,0.002644,69631.0,69630.0,1.30911304]
["bitfinex","BTCUSD",1730822551713,0.002644,69631.0,69630.0,1.28411304]
["bitfinex","BTCUSD",1730822551957,0.001644,69631.0,69630.0,1.29011304]
["bitfinex","BTCUSD",1730822552192,0.002644,69631.0,69630.0,1.30611304]
["bitfinex","BTCUSD",1730822552459,0.002644,69631.0,69630.0,1.29211304]
["bitfinex","BTCUSD",1730822552675,0.001644,69631.0,69630.0,1.28911304]
["bitfinex","BTCUSD",1730822552903,0.001644,69631.0,69630.0,1.31811304]
["bitfinex","BTCUSD",1730822553114,0.001644,69631.0,69630.0,1.30711304]
["bitfinex","BTCUSD",1730822553321,0.001644,69631.0,69630.0,1.30111304]
["bitfinex","BTCUSD",1730822553834,0.001644,69631.0,69630.0,1.22991304]
["bitfinex","BTCUSD",1730822554282,0.001644,69631.0,69630.0,1.22491304]
["bitfinex","BTCUSD",1730822554493,0.001644,69631.0,69630.0,1.22991304]
["bitfinex","BTCUSD",1730822554708,0.001644,69631.0,69630.0,1.22491304]
["bitfinex","BTCUSD",1730822554914,0.001644,69631.0,69630.0,1.21891304]
["bitfinex","BTCUSD",1730822555163,0.001644,69631.0,69630.0,1.22491304]
["bitfinex","BTCUSD",1730822555402,0.002644,69631.0,69630.0,1.23291304]
["bitfinex","BTCUSD",1730822555616,0.002644,69631.0,69630.0,1.2348794]
["bitfinex","BTCUSD",1730822555826,0.002644,69631.0,69630.0,1.22091304]
["bitfinex","BTCUSD",1730822556051,0.002644,69631.0,69630.0,1.22591304]
["bitfinex","BTCUSD",1730822558123,0.002644,69631.0,69630.0,1.23091304]
["bitfinex","BTCUSD",1730822558345,0.002644,69631.0,69630.0,1.23291304]
["bitfinex","BTCUSD",1730822558559,0.002644,69631.0,69630.0,1.51337876]
["bitfinex","BTCUSD",1730822559889,0.0795,69661.0,69642.0,0.007]
["bitfinex","BTCUSD",1730822560116,0.21605219,69662.0,69661.0,0.243552]
["bitfinex","BTCUSD",1730822560378,0.21605219,69662.0,69661.0,1.31565199]
["bitfinex","BTCUSD",1730822560610,0.000821,69662.0,69661.0,1.058052]
["bitfinex","BTCUSD",1730822561304,0.000821,69662.0,69661.0,1.063052]
["bitfinex","BTCUSD",1730822561589,0.000821,69662.0,69661.0,1.065052]
["bitfinex","BTCUSD",1730822561819,0.000821,69662.0,69661.0,1.035052]
["bitfinex","BTCUSD",1730822562034,0.000821,69662.0,69661.0,1.041052]
["bitfinex","BTCUSD",1730822562246,0.000821,69662.0,69661.0,1.0817822]
["bitfinex","BTCUSD",1730822562697,0.000821,69662.0,69661.0,1.0797822]
["bitfinex","BTCUSD",1730822563608,0.000821,69662.0,69661.0,1.22357924]
["bitfinex","BTCUSD",1730822564080,0.000821,69662.0,69661.0,1.22557924]
["bitfinex","BTCUSD",1730822564298,0.000821,69662.0,69661.0,1.22157924]
["bitfinex","BTCUSD",1730822564588,0.000821,69662.0,69661.0,1.22457924]
["bitfinex","BTCUSD",1730822564808,0.000821,69662.0,69661.0,1.23657924]
["bitfinex","BTCUSD",1730822565028,0.000821,69662.0,69661.0,1.23457924]
["bitfinex","BTCUSD",1730822565266,0.000821,69662.0,69661.0,1.23557924]
["bitfinex","BTCUSD",1730822566183,0.000821,69662.0,69661.0,1.23657924]
["bitfinex","BTCUSD",1730822566399,0.000821,69662.0,69661.0,1.2526477]
["bitfinex","BTCUSD",1730822566649,0.000813,69674.0,69673.0,0.005]
["bitfinex","BTCUSD",1730822566880,0.000813,69674.0,69673.0,0.67965505]
["bitfinex","BTCUSD",1730822567114,0.000813,69674.0,69673.0,0.67678531]
["bitfinex","BTCUSD",1730822568690,0.000813,69674.0,69673.0,0.68978531]
["bitfinex","BTCUSD",1730822569120,0.000813,69674.0,69673.0,0.70256986]
["bitfinex","BTCUSD",1730822569365,0.000813,69674.0,69673.0,0.71556986]
["bitfinex","BTCUSD",1730822569825,1e-06,69674.0,69673.0,0.71556986]
["bitfinex","BTCUSD",1730822570470,1e-06,69674.0,69673.0,0.76136986]
["bitfinex","BTCUSD",1730822570707,1e-06,69674.0,69673.0,1.5623846]
["bitfinex","BTCUSD",1730822570922,1e-06,69674.0,69673.0,2.3587456]
["bitfinex","BTCUSD",1730822571830,0.22441249,69690.0,69688.0,0.283496]
["bitfinex","BTCUSD",1730822571831,0.21604419,69689.0,69688.0,0.283496]
["bitfinex","BTCUSD",1730822572049,0.21604419,69689.0,69688.0,1.39758721]
["bitfinex","BTCUSD",1730822572292,0.000813,69689.0,69688.0,1.39758721]
["bitfinex","BTCUSD",1730822573398,0.001813,69689.0,69688.0,1.39758721]
["bitfinex","BTCUSD",1730822573636,0.001813,69689.0,69688.0,1.39258721]
["bitfinex","BTCUSD",1730822573873,0.002813,69689.0,69688.0,1.39758721]
["bitfinex","BTCUSD",1730822574100,0.002813,69689.0,69688.0,1.47738721]
["bitfinex","BTCUSD",1730822574311,1e-06,69689.0,69688.0,1.47738721]
["bitfinex","BTCUSD",1730822574783,0.21523119,69711.0,69700.0,0.283472]
["bitfinex","BTCUSD",1730822574998,0.21523119,69711.0,69700.0,0.59553031]
["bitfinex","BTCUSD",1730822575206,0.21523119,69711.0,69700.0,0.60590938]
["bitfinex","BTCUSD",1730822575836,0.29692119,69718.0,69700.0,0.60590938]
["bitfinex","BTCUSD",1730822576288,0.29692119,69718.0,69700.0,1.40540938]
["bitfinex","BTCUSD",1730822576505,0.29692119,69718.0,69700.0,1.4178512]
["bitfinex","BTCUSD",1730822576736,0.29692119,69718.0,69700.0,1.4098512]
["bitfinex","BTCUSD",1730822576988,0.29692119,69718.0,69700.0,1.4258512]
["bitfinex","BTCUSD",1730822577432,0.29692119,69718.0,69700.0,1.4178512]
["bitfinex","BTCUSD",1730822577882,0.29692119,69718.0,69700.0,1.4258512]
["bitfinex","BTCUSD",1730822578322,0.29692119,69718.0,69700.0,1.4098512]
["bitfinex","BTCUSD",1730822578544,0.29692119,69718.0,69700.0,1.4456212]
["bitfinex","BTCUSD",1730822578773,0.29692119,69718.0,69700.0,1.4546212]
["bitfinex","BTCUSD",1730822578988,0.29692119,69718.0,69700.0,1.3356212]
["bitfinex","BTCUSD",1730822579229,0.29692119,69718.0,69700.0,1.17235993]
["bitfinex","BTCUSD",1730822579458,0.29692119,69718.0,69696.0,0.002]
["bitfinex","BTCUSD",1730822579459,0.134513,69701.0,69672.0,0.005]
["bitfinex","BTCUSD",1730822579690,0.005,69697.0,69694.0,0.21523119]
["bitfinex","BTCUSD",1730822579919,0.01319935,69696.0,69691.0,0.143488]
["bitfinex","BTCUSD",1730822580131,0.01319935,69695.0,69691.0,0.143488]
["bitfinex","BTCUSD",1730822580348,0.01319935,69695.0,69684.0,0.50223719]
["bitfinex","BTCUSD",1730822580598,0.01319935,69695.0,69692.0,0.36102823]
["bitfinex","BTCUSD",1730822580880,0.01319935,69695.0,69694.0,0.243484]
["bitfinex","BTCUSD",1730822581091,0.01319935,69695.0,69694.0,0.38928104]
["bitfinex","BTCUSD",1730822581309,0.129513,69701.0,69700.0,0.143472]
["bitfinex","BTCUSD",1730822581520,0.129513,69701.0,69700.0,0.28926904]
["bitfinex","BTCUSD",1730822581747,0.000813,69701.0,69700.0,0.28926904]
["bitfinex","BTCUSD",1730822581973,0.000813,69701.0,69700.0,0.38926904]
["bitfinex","BTCUSD",1730822582881,0.001813,69701.0,69700.0,0.39926904]
["bitfinex","BTCUSD",1730822583093,0.000813,69701.0,69700.0,0.38926904]
["bitfinex","BTCUSD",1730822583542,0.001813,69701.0,69700.0,0.40126904]
["bitfinex","BTCUSD",1730822583975,0.000813,69701.0,69700.0,0.39126904]
["bitfinex","BTCUSD",1730822584182,0.000813,69701.0,69700.0,0.41926904]
["bitfinex","BTCUSD",1730822584399,0.000813,69701.0,69700.0,0.41726904]
["bitfinex","BTCUSD",1730822584855,0.00082,69715.0,69701.0,0.005]
["bitfinex","BTCUSD",1730822585068,0.00082,69715.0,69700.0,0.26879704]
["bitfinex","BTCUSD",1730822585069,0.00082,69715.0,69714.0,0.59550131]
["bitfinex","BTCUSD",1730822585512,0.00082,69715.0,69714.0,1.41627182]
["bitfinex","BTCUSD",1730822585719,0.00082,69715.0,69714.0,1.41577131]
["bitfinex","BTCUSD",1730822585946,0.00082,69715.0,69714.0,1.59467852]
["bitfinex","BTCUSD",1730822586163,9e-05,69718.0,69717.0,0.312207]
["bitfinex","BTCUSD",1730822586379,9e-05,69718.0,69717.0,1.24950404]
["bitfinex","BTCUSD",1730822586832,0.000813,69732.0,69731.0,0.255408]
["bitfinex","BTCUSD",1730822587050,0.000813,69732.0,69731.0,1.38196631]
["bitfinex","BTCUSD",1730822587295,0.000813,69732.0,69731.0,1.38696631]
["bitfinex","BTCUSD",1730822587503,0.000813,69732.0,69731.0,1.50816662]
["bitfinex","BTCUSD",1730822587988,0.000813,69732.0,69731.0,1.46950814]
["bitfinex","BTCUSD",1730822588219,0.000813,69732.0,69731.0,1.48251779]
["bitfinex","BTCUSD",1730822588449,0.000813,69732.0,69731.0,1.6019006]
["bitfinex","BTCUSD",1730822588674,0.000813,69732.0,69731.0,1.56341779]
["bitfinex","BTCUSD",1730822590029,0.001813,69732.0,69731.0,1.57441779]
["bitfinex","BTCUSD",1730822590651,0.000813,69732.0,69731.0,1.56341779]
["bitfinex","BTCUSD",1730822590857,0.001813,69732.0,69731.0,1.57541779]
["bitfinex","BTCUSD",1730822591493,0.000813,69732.0,69731.0,1.56341779]
["bitfinex","BTCUSD",1730822591900,0.001813,69732.0,69731.0,1.57441779]
["bitfinex","BTCUSD",1730822592165,0.002813,69732.0,69731.0,1.58741779]
["bitfinex","BTCUSD",1730822592959,0.000813,69732.0,69731.0,1.56341779]
["bitfinex","BTCUSD",1730822593529,0.002813,69732.0,69731.0,1.58841779]
["bitfinex","BTCUSD",1730822594168,0.000813,69744.0,69743.0,0.160383]
["bitfinex","BTCUSD",1730822594394,0.000813,69744.0,69743.0,1.47234993]
["bitfinex","BTCUSD",1730822594621,0.000813,69744.0,69743.0,1.46948314]
["bitfinex","BTCUSD",1730822595716,0.001813,69744.0,69743.0,1.48348314]
["bitfinex","BTCUSD",1730822596178,0.000813,69744.0,69743.0,1.46948314]
["bitfinex","BTCUSD",1730822596388,0.000813,69744.0,69743.0,1.48348314]
["bitfinex","BTCUSD",1730822596389,0.001813,69744.0,69743.0,1.48348314]
["bitfinex","BTCUSD",1730822596591,0.001813,69744.0,69743.0,1.49748314]
["bitfinex","BTCUSD",1730822596809,0.000813,69744.0,69743.0,1.48348314]
["bitfinex","BTCUSD",1730822597030,0.000813,69744.0,69743.0,1.49748314]
["bitfinex","BTCUSD",1730822597249,0.001813,69744.0,69743.0,1.48348314]
["bitfinex","BTCUSD",1730822597684,0.001813,69744.0,69743.0,1.51000842]
["bitfinex","BTCUSD",1730822598122,0.001813,69744.0,69743.0,1.49600842]
["bitfinex","BTCUSD",1730822598558,0.000813,69744.0,69743.0,1.08068004]
["bitfinex","BTCUSD",1730822598837,0.000813,69744.0,69743.0,0.30318004]
["bitfinex","BTCUSD",1730822599302,0.000813,69744.0,69743.0,0.28918004]
["bitfinex","BTCUSD",1730822599516,0.000813,69744.0,69743.0,0.31204739]
["bitfinex","BTCUSD",1730822599739,0.000813,69744.0,69743.0,0.29918004]
["bitfinex","BTCUSD",1730822599979,0.000813,69744.0,69743.0,0.38918004]
["bitfinex","BTCUSD",1730822600177,0.000813,69744.0,69743.0,0.39118004]
["bitfinex","BTCUSD",1730822600448,0.000813,69744.0,69743.0,0.38918004]
["bitfinex","BTCUSD",1730822600664,0.000813,69744.0,69743.0,0.28918004]
["bitfinex","BTCUSD",1730822600886,0.000813,69744.0,69743.0,0.29204726]
["bitfinex","BTCUSD",1730822601322,0.000813,69744.0,69743.0,0.28846021]
["bitfinex","BTCUSD",1730822601533,0.000813,69744.0,69743.0,0.28559299]
["bitfinex","BTCUSD",1730822601784,0.000813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822602604,0.000813,69744.0,69743.0,0.39837376]
["bitfinex","BTCUSD",1730822603073,0.000813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822605695,0.004813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822605909,0.003813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822606127,0.007813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822606776,0.011813,69744.0,69743.0,0.38559299]
["bitfinex","BTCUSD",1730822607004,0.011813,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822607005,0.02206802,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822607216,0.09546802,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822607445,0.11668263,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822607661,0.11668263,69744.0,69743.0,0.28918004]
["bitfinex","BTCUSD",1730822608333,0.082213,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822608551,0.12069434,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822608770,0.11669434,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822608972,0.11269434,69744.0,69743.0,0.14579704]
["bitfinex","BTCUSD",1730822609186,0.26007534,69744.0,69743.0,0.001]
["bitfinex","BTCUSD",1730822609396,0.143391,69740.0,69734.0,0.1434]
["bitfinex","BTCUSD",1730822609603,0.03448134,69739.0,69738.0,0.21523119]
["bitfinex","BTCUSD",1730822609807,0.03448134,69739.0,69738.0,0.36102823]
["bitfinex","BTCUSD",1730822610010,0.03448134,69739.0,69738.0,0.28919004]
["bitfinex","BTCUSD",1730822610890,0.03448134,69739.0,69738.0,0.14579704]
["bitfinex","BTCUSD",1730822611096,0.03448134,69739.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822611310,0.03448134,69738.0,69733.0,0.14579704]
["bitfinex","BTCUSD",1730822611513,0.03448134,69737.0,69733.0,0.14579704]
["bitfinex","BTCUSD",1730822611756,0.03448134,69736.0,69733.0,0.14579704]
["bitfinex","BTCUSD",1730822611979,0.01326078,69735.0,69733.0,0.14579704]
["bitfinex","BTCUSD",1730822612179,0.143404,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822612383,0.19119764,69733.0,69732.0,0.00264]
["bitfinex","BTCUSD",1730822612777,0.19119764,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822613291,0.19619764,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822613491,0.17597708,69733.0,69732.0,0.01164]
["bitfinex","BTCUSD",1730822613727,0.29228317,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822613954,0.18497708,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822614387,0.20629607,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822614820,0.20729607,69733.0,69732.0,0.00564]
["bitfinex","BTCUSD",1730822615231,0.20829607,69733.0,69732.0,0.00564]
["bitfinex","BTCUSD",1730822615405,0.20729607,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822615656,0.20629607,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822616080,0.20629607,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822616081,0.05789207,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822616519,0.05289207,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822616738,0.04789207,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822616961,0.04789207,69733.0,69732.0,0.29384304]
["bitfinex","BTCUSD",1730822617172,0.03457977,69733.0,69732.0,0.29384304]
["bitfinex","BTCUSD",1730822617392,0.01326078,69733.0,69732.0,0.29384304]
["bitfinex","BTCUSD",1730822617830,0.01326078,69733.0,69732.0,0.29084304]
["bitfinex","BTCUSD",1730822618051,0.01326078,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822618273,0.19129544,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822618551,0.25019544,69733.0,69732.0,0.00464]
["bitfinex","BTCUSD",1730822618762,0.33369544,69733.0,69732.0,0.00164]
["bitfinex","BTCUSD",1730822618964,0.33369544,69733.0,69732.0,0.00364]
["bitfinex","BTCUSD",1730822619242,0.3203754,69733.0,69732.0,0.00564]
["bitfinex","BTCUSD",1730822619460,0.29906478,69733.0,69732.0,0.00364]
["bitfinex","BTCUSD",1730822619666,0.29906478,69733.0,69716.0,0.21523119]
["bitfinex","BTCUSD",1730822619667,0.143437,69717.0,69716.0,0.21523119]
["bitfinex","BTCUSD",1730822619871,0.01326078,69717.0,69716.0,0.36102823]
["bitfinex","BTCUSD",1730822620086,0.01326078,69717.0,69716.0,0.50446723]
["bitfinex","BTCUSD",1730822620303,0.01330051,69717.0,69716.0,0.36102823]
["bitfinex","BTCUSD",1730822620545,0.01330051,69717.0,69716.0,0.14579704]
["bitfinex","BTCUSD",1730822620768,0.0785,69719.0,69717.0,0.143436]
["bitfinex","BTCUSD",1730822621039,0.0785,69719.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730822621250,0.143434,69718.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730822621445,0.01330129,69718.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730822621578,0.0785,69719.0,69717.0,0.28923404]
["bitfinex","BTCUSD",1730822621792,0.0785,69719.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730822621999,0.0785,69719.0,69717.0,0.28923204]
["bitfinex","BTCUSD",1730822622410,0.001,69718.0,69717.0,0.16079704]
["bitfinex","BTCUSD",1730822622823,0.0795,69719.0,69717.0,0.15279704]
["bitfinex","BTCUSD",1730822623075,0.0795,69719.0,69718.0,0.28923104]
["bitfinex","BTCUSD",1730822623076,0.0805,69719.0,69718.0,0.28923104]
["bitfinex","BTCUSD",1730822623415,0.0795,69719.0,69718.0,0.28923104]
["bitfinex","BTCUSD",1730822623628,0.143437,69717.0,69712.0,0.143446]
["bitfinex","BTCUSD",1730822623842,0.005,69717.0,69713.0,0.14579704]
["bitfinex","BTCUSD",1730822624047,0.143443,69714.0,69713.0,0.14579704]
["bitfinex","BTCUSD",1730822624252,0.148437,69717.0,69713.0,0.14579704]
["bitfinex","BTCUSD",1730822624468,0.005,69717.0,69713.0,0.28924104]
["bitfinex","BTCUSD",1730822624875,0.005,69717.0,69716.0,0.143439]
["bitfinex","BTCUSD",1730822624876,0.003,69717.0,69716.0,0.143439]
["bitfinex","BTCUSD",1730822625090,0.003,69717.0,69716.0,0.50446723]
["bitfinex","BTCUSD",1730822625301,0.005,69729.0,69725.0,0.14342]
["bitfinex","BTCUSD",1730822625524,0.005,69729.0,69726.0,0.14579704]
["bitfinex","BTCUSD",1730822625744,0.005,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1730822625961,0.005,69729.0,69728.0,0.28921104]
["bitfinex","BTCUSD",1730822626227,0.0808,69735.0,69728.0,0.43262304]
["bitfinex","BTCUSD",1730822626460,0.0808,69735.0,69719.0,0.21523119]
["bitfinex","BTCUSD",1730822626461,0.005,69730.0,69729.0,0.14579704]
["bitfinex","BTCUSD",1730822626904,0.005,69730.0,69726.0,0.009]
["bitfinex","BTCUSD",1730822627110,0.001,69729.0,69726.0,0.15479704]
["bitfinex","BTCUSD",1730822627315,0.143415,69728.0,69726.0,0.15479704]
["bitfinex","BTCUSD",1730822627733,0.001,69729.0,69728.0,0.143414]
["bitfinex","BTCUSD",1730822627946,0.002,69729.0,69728.0,0.28921104]
["bitfinex","BTCUSD",1730822628394,0.005,69730.0,69728.0,0.28921104]
["bitfinex","BTCUSD",1730822628614,0.14841,69730.0,69729.0,0.14579704]
["bitfinex","BTCUSD",1730822628838,0.148416,69727.0,69726.0,0.007]
["bitfinex","BTCUSD",1730822629054,0.148416,69727.0,69726.0,0.15279704]
["bitfinex","BTCUSD",1730822629505,0.16172461,69727.0,69726.0,0.007]
["bitfinex","BTCUSD",1730822630000,0.143428,69722.0,69719.0,0.21523119]
["bitfinex","BTCUSD",1730822630227,0.143428,69722.0,69719.0,0.36102823]
["bitfinex","BTCUSD",1730822630228,0.14343,69720.0,69719.0,0.36102823]
["bitfinex","BTCUSD",1730822630446,0.14343,69720.0,69719.0,0.14579704]
["bitfinex","BTCUSD",1730822630917,0.1567429,69720.0,69719.0,0.14579704]
["bitfinex","BTCUSD",1730822631159,0.0133129,69720.0,69719.0,0.14579704]
["bitfinex","BTCUSD",1730822631394,0.0133129,69720.0,69719.0,0.28922904]
["bitfinex","BTCUSD",1730822632068,0.0143129,69720.0,69719.0,0.30022904]
["bitfinex","BTCUSD",1730822632710,0.0143129,69720.0,69719.0,0.30922904]
["bitfinex","BTCUSD",1730822633118,0.0133129,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822633539,0.0153129,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822633989,0.0133129,69720.0,69719.0,0.15479704]
["bitfinex","BTCUSD",1730822634139,0.1567429,69720.0,69719.0,0.15479704]
["bitfinex","BTCUSD",1730822634348,0.0143129,69720.0,69719.0,0.16579704]
["bitfinex","BTCUSD",1730822634776,0.0133129,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822634950,0.0153129,69720.0,69719.0,0.15479704]
["bitfinex","BTCUSD",1730822635358,0.03665301,69720.0,69719.0,0.15479704]
["bitfinex","BTCUSD",1730822635559,0.0153129,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822636236,0.03465416,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822636438,0.04801004,69720.0,69719.0,0.29822904]
["bitfinex","BTCUSD",1730822636631,0.04901004,69720.0,69719.0,0.30922904]
["bitfinex","BTCUSD",1730822636835,0.01434502,69720.0,69719.0,0.30922904]
["bitfinex","BTCUSD",1730822637170,0.005,69722.0,69719.0,0.15479704]
["bitfinex","BTCUSD",1730822637381,0.005,69722.0,69721.0,0.143428]
["bitfinex","BTCUSD",1730822637599,0.05306199,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822638358,0.05706199,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822638805,0.20048799,69722.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730822639006,0.19648799,69722.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730822639467,0.05606199,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822639796,0.04806199,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822640015,0.04806199,69722.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730822640240,0.04806199,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822640473,0.148415,69728.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730822640697,0.148415,69728.0,69721.0,0.30722504]
["bitfinex","BTCUSD",1730822640698,0.02238335,69722.0,69721.0,0.30722504]
["bitfinex","BTCUSD",1730822640937,0.03574799,69722.0,69721.0,0.29822504]
["bitfinex","BTCUSD",1730822641164,0.01436459,69722.0,69721.0,0.29722504]
["bitfinex","BTCUSD",1730822641412,0.01336459,69722.0,69721.0,0.28922504]
["bitfinex","BTCUSD",1730822641634,0.01336459,69722.0,69721.0,0.2920932]
["bitfinex","BTCUSD",1730822641845,0.001,69728.0,69727.0,0.143416]
["bitfinex","BTCUSD",1730822642020,0.001,69728.0,69727.0,0.28921304]
["bitfinex","BTCUSD",1730822642021,0.01437123,69728.0,69727.0,0.28921304]
["bitfinex","BTCUSD",1730822642906,0.001,69728.0,69727.0,0.28921304]
["bitfinex","BTCUSD",1730822643124,0.01437285,69728.0,69727.0,0.28921304]
["bitfinex","BTCUSD",1730822643339,0.02037285,69728.0,69727.0,0.29021304]
["bitfinex","BTCUSD",1730822643553,0.006,69728.0,69727.0,0.45618325]
["bitfinex","BTCUSD",1730822643731,0.006,69728.0,69727.0,0.29021304]
["bitfinex","BTCUSD",1730822644289,0.006,69728.0,69727.0,0.28921304]
["bitfinex","BTCUSD",1730822644486,0.006,69728.0,69727.0,0.14679704]
["bitfinex","BTCUSD",1730822644487,0.16378104,69728.0,69727.0,0.14679704]
["bitfinex","BTCUSD",1730822644658,0.05511748,69728.0,69727.0,0.14679704]
["bitfinex","BTCUSD",1730822644931,0.19853148,69728.0,69727.0,0.14679704]
["bitfinex","BTCUSD",1730822645139,0.05511748,69728.0,69727.0,0.14679704]
["bitfinex","BTCUSD",1730822645348,0.05511748,69728.0,69727.0,0.29021304]
["bitfinex","BTCUSD",1730822645757,0.05511748,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822645758,0.06111748,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822646178,0.06111748,69728.0,69727.0,0.14779704]
["bitfinex","BTCUSD",1730822646441,0.06111748,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822646442,0.013,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822646662,0.02637036,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822646886,0.03439375,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822647119,0.04776484,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822647334,0.06113593,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822647563,0.04776484,69728.0,69727.0,0.29121304]
["bitfinex","BTCUSD",1730822648692,0.04776484,69728.0,69727.0,0.39121304]
["bitfinex","BTCUSD",1730822648909,0.04776484,69728.0,69727.0,0.43369028]
["bitfinex","BTCUSD",1730822649185,0.04776484,69728.0,69727.0,1.28291014]
["bitfinex","BTCUSD",1730822649393,0.00082,69732.0,69731.0,0.173408]
["bitfinex","BTCUSD",1730822649616,0.00082,69732.0,69731.0,0.41920504]
["bitfinex","BTCUSD",1730822649855,0.00082,69732.0,69731.0,0.48344027]
["bitfinex","BTCUSD",1730822650071,0.00082,69732.0,69731.0,0.41920504]
["bitfinex","BTCUSD",1730822650305,0.00082,69732.0,69731.0,0.63357323]
["bitfinex","BTCUSD",1730822650675,0.00082,69732.0,69731.0,0.41920504]
["bitfinex","BTCUSD",1730822650905,0.00182,69732.0,69731.0,0.42520504]
["bitfinex","BTCUSD",1730822651466,0.00182,69732.0,69731.0,0.49444027]
["bitfinex","BTCUSD",1730822651691,0.00182,69732.0,69731.0,0.66688895]
["bitfinex","BTCUSD",1730822651903,1e-06,69732.0,69731.0,1.51488895]
["bitfinex","BTCUSD",1730822652143,1e-06,69744.0,69743.0,0.208883]
["bitfinex","BTCUSD",1730822652343,1e-06,69744.0,69743.0,1.74445559]
["bitfinex","BTCUSD",1730822652588,1e-06,69744.0,69743.0,1.69984623]
["bitfinex","BTCUSD",1730822652837,1e-06,69744.0,69743.0,1.69810059]
["bitfinex","BTCUSD",1730822653475,1e-06,69744.0,69743.0,1.68333059]
["bitfinex","BTCUSD",1730822653703,1e-06,69744.0,69743.0,1.66933059]
["bitfinex","BTCUSD",1730822653927,0.0091813,69760.0,69758.0,0.52016428]
["bitfinex","BTCUSD",1730822654148,0.0091813,69760.0,69758.0,1.54166132]
["bitfinex","BTCUSD",1730822655012,0.0091813,69760.0,69758.0,1.54666132]
["bitfinex","BTCUSD",1730822655243,0.0091813,69760.0,69758.0,1.60126132]
["bitfinex","BTCUSD",1730822655467,0.21523119,69778.0,69764.0,0.53215228]
["bitfinex","BTCUSD",1730822655714,0.21523119,69778.0,69764.0,1.47244932]
["bitfinex","BTCUSD",1730822655921,4.413e-05,69786.0,69764.0,1.47244932]
["bitfinex","BTCUSD",1730822655922,0.21527532,69786.0,69785.0,0.243297]
["bitfinex","BTCUSD",1730822656151,0.21527532,69786.0,69785.0,0.63790632]
["bitfinex","BTCUSD",1730822656383,4.413e-05,69786.0,69785.0,0.63790632]
["bitfinex","BTCUSD",1730822656859,0.291506,69807.0,69785.0,0.63790632]
["bitfinex","BTCUSD",1730822656860,0.22027532,69814.0,69794.0,0.243278]
["bitfinex","BTCUSD",1730822657074,0.22027532,69814.0,69794.0,0.39194022]
["bitfinex","BTCUSD",1730822657281,0.143252,69807.0,69794.0,0.38907504]
["bitfinex","BTCUSD",1730822657496,0.143252,69807.0,69794.0,0.24579704]
["bitfinex","BTCUSD",1730822657497,0.077412,69802.0,69794.0,0.24579704]
["bitfinex","BTCUSD",1730822657771,0.077412,69802.0,69794.0,0.38907504]
["bitfinex","BTCUSD",1730822658431,0.143268,69799.0,69794.0,0.14579704]
["bitfinex","BTCUSD",1730822658632,0.005,69801.0,69794.0,0.14579704]
["bitfinex","BTCUSD",1730822658848,0.286538,69799.0,69794.0,0.14579704]
["bitfinex","BTCUSD",1730822659106,0.1524573,69795.0,69794.0,0.14579704]
["bitfinex","BTCUSD",1730822659324,0.0091813,69795.0,69789.0,0.35851919]
["bitfinex","BTCUSD",1730822659546,0.143284,69792.0,69790.0,0.14579704]
["bitfinex","BTCUSD",1730822659758,0.005,69793.0,69790.0,0.14579704]
["bitfinex","BTCUSD",1730822659993,0.0091813,69795.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730822659994,0.005,69783.0,69771.0,0.143324]
["bitfinex","BTCUSD",1730822660213,0.005,69783.0,69754.0,0.24881228]
["bitfinex","BTCUSD",1730822660214,0.148302,69783.0,69782.0,0.21523119]
["bitfinex","BTCUSD",1730822660448,0.148302,69783.0,69776.0,0.143313]
["bitfinex","BTCUSD",1730822660673,0.148302,69783.0,69774.0,0.21523119]
["bitfinex","BTCUSD",1730822660674,0.286606,69782.0,69774.0,0.21523119]
["bitfinex","BTCUSD",1730822660909,0.286606,69782.0,69766.0,0.28667]
["bitfinex","BTCUSD",1730822660910,0.005,69775.0,69766.0,0.28667]
["bitfinex","BTCUSD",1730822661148,0.0794,69773.0,69768.0,0.14579704]
["bitfinex","BTCUSD",1730822661375,0.0794,69773.0,69770.0,0.143327]
["bitfinex","BTCUSD",1730822661586,0.0794,69773.0,69770.0,0.143326]
["bitfinex","BTCUSD",1730822661821,0.0794,69773.0,69768.0,0.14579704]
["bitfinex","BTCUSD",1730822661822,0.005,69781.0,69769.0,0.28666]
["bitfinex","BTCUSD",1730822662040,0.221704,69782.0,69775.0,0.143316]
["bitfinex","BTCUSD",1730822662264,0.0784,69782.0,69779.0,0.143309]
["bitfinex","BTCUSD",1730822662482,0.0784,69782.0,69780.0,0.14579704]
["bitfinex","BTCUSD",1730822662483,0.005,69781.0,69780.0,0.14579704]
["bitfinex","BTCUSD",1730822663229,0.0834,69782.0,69780.0,0.14579704]
["bitfinex","BTCUSD",1730822663439,0.148305,69781.0,69780.0,0.14579704]
["bitfinex","BTCUSD",1730822663651,0.148305,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1730822663882,0.45661728,69781.0,69780.0,0.001]
["bitfinex","BTCUSD",1730822664086,0.45861728,69781.0,69780.0,0.005]
["bitfinex","BTCUSD",1730822664338,0.47186724,69781.0,69780.0,0.005]
["bitfinex","BTCUSD",1730822664557,0.47186724,69781.0,69768.0,0.21523119]
["bitfinex","BTCUSD",1730822664558,0.15333,69769.0,69768.0,0.21523119]
["bitfinex","BTCUSD",1730822664685,0.15833,69769.0,69768.0,0.21523119]
["bitfinex","BTCUSD",1730822664889,0.01,69769.0,69768.0,0.36102823]
["bitfinex","BTCUSD",1730822665098,0.005,69769.0,69768.0,0.36102823]
["bitfinex","BTCUSD",1730822665358,0.005,69775.0,69772.0,0.143322]
["bitfinex","BTCUSD",1730822665575,0.005,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822665937,0.005,69777.0,69773.0,0.28911804]
["bitfinex","BTCUSD",1730822666211,0.005,69777.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822666419,0.148314,69777.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822666890,0.143308,69780.0,69773.0,0.28911804]
["bitfinex","BTCUSD",1730822667102,0.005,69777.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822667320,0.143319,69774.0,69773.0,0.14779704]
["bitfinex","BTCUSD",1730822667545,0.148319,69774.0,69773.0,0.14779704]
["bitfinex","BTCUSD",1730822668232,0.148319,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822668441,0.005,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822668870,0.148319,69774.0,69773.0,0.15079704]
["bitfinex","BTCUSD",1730822669082,0.148319,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822669289,0.16160248,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822669501,0.16360248,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822669706,0.150319,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822669925,0.150319,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822669926,0.16360553,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822670128,0.16460553,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822670335,0.16260553,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822671006,0.16260553,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822671431,0.16260553,69774.0,69773.0,0.14679704]
["bitfinex","BTCUSD",1730822671907,0.16160553,69774.0,69773.0,0.14679704]
["bitfinex","BTCUSD",1730822672149,0.16160553,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822672347,0.16160553,69774.0,69773.0,0.14679704]
["bitfinex","BTCUSD",1730822672790,0.16160553,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822673235,0.16160553,69774.0,69773.0,0.14779704]
["bitfinex","BTCUSD",1730822673441,0.148319,69774.0,69773.0,0.14779704]
["bitfinex","BTCUSD",1730822673640,0.15661938,69774.0,69773.0,0.14779704]
["bitfinex","BTCUSD",1730822673888,0.16161938,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822674111,0.01830038,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822674777,0.01330038,69774.0,69773.0,0.29211804]
["bitfinex","BTCUSD",1730822674987,0.01330038,69774.0,69773.0,0.14879704]
["bitfinex","BTCUSD",1730822675207,0.005,69775.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822675421,0.01330611,69774.0,69773.0,0.14979704]
["bitfinex","BTCUSD",1730822675660,0.01830611,69774.0,69773.0,0.15279704]
["bitfinex","BTCUSD",1730822675892,0.16163535,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822676106,0.1749511,69774.0,69773.0,0.15279704]
["bitfinex","BTCUSD",1730822676324,0.0316321,69774.0,69773.0,0.15979704]
["bitfinex","BTCUSD",1730822676996,0.05293827,69774.0,69773.0,0.15279704]
["bitfinex","BTCUSD",1730822677417,0.1749511,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822677619,0.1963141,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822677826,0.0529951,69774.0,69773.0,0.15079704]
["bitfinex","BTCUSD",1730822678046,0.0479951,69774.0,69773.0,0.15079704]
["bitfinex","BTCUSD",1730822678267,0.0529951,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822678478,0.1963141,69774.0,69773.0,0.15279704]
["bitfinex","BTCUSD",1730822678691,0.0529951,69774.0,69773.0,0.15979704]
["bitfinex","BTCUSD",1730822678894,0.03968237,69774.0,69773.0,0.15979704]
["bitfinex","BTCUSD",1730822679101,0.03468237,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822679310,0.04802228,69774.0,69773.0,0.14579704]
["bitfinex","BTCUSD",1730822679557,0.05302228,69774.0,69773.0,0.15479704]
["bitfinex","BTCUSD",1730822679770,0.04752228,69774.0,69773.0,0.15643704]
["bitfinex","BTCUSD",1730822679984,0.04752604,69774.0,69773.0,0.15643704]
["bitfinex","BTCUSD",1730822680190,0.04752604,69774.0,69773.0,0.16343704]
["bitfinex","BTCUSD",1730822680397,0.03418667,69774.0,69773.0,0.16343704]
["bitfinex","BTCUSD",1730822680603,0.03418667,69774.0,69773.0,0.15843704]
["bitfinex","BTCUSD",1730822681030,0.02668827,69774.0,69773.0,0.52398923]
["bitfinex","BTCUSD",1730822681252,0.0133446,69774.0,69773.0,0.30875804]
["bitfinex","BTCUSD",1730822682547,0.0133446,69774.0,69773.0,0.16543704]
["bitfinex","BTCUSD",1730822682966,0.1566636,69774.0,69773.0,0.16543704]
["bitfinex","BTCUSD",1730822683185,0.0133446,69774.0,69773.0,0.30875804]
["bitfinex","BTCUSD",1730822683870,0.0133446,69774.0,69773.0,0.16543704]
["bitfinex","BTCUSD",1730822684076,0.0133446,69774.0,69773.0,0.30875804]
["bitfinex","BTCUSD",1730822684289,0.0133446,69774.0,69773.0,0.40875804]
["bitfinex","BTCUSD",1730822684514,0.2965553,69795.0,69773.0,0.40875804]
["bitfinex","BTCUSD",1730822684515,0.36350919,69794.0,69778.0,0.286623]
["bitfinex","BTCUSD",1730822684728,0.02670247,69793.0,69779.0,0.14579704]
["bitfinex","BTCUSD",1730822684961,0.02670247,69792.0,69788.0,0.143289]
["bitfinex","BTCUSD",1730822685173,0.02670247,69792.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822685174,0.01335125,69791.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822685398,0.15663825,69790.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822685614,0.16998947,69790.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822685827,0.02670247,69790.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822686248,0.0133551,69790.0,69789.0,0.28908504]
["bitfinex","BTCUSD",1730822686457,0.0267102,69790.0,69789.0,0.15179704]
["bitfinex","BTCUSD",1730822686680,0.0267102,69790.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822687123,0.0267102,69790.0,69789.0,0.15179704]
["bitfinex","BTCUSD",1730822687624,0.0267102,69790.0,69789.0,0.14579704]
["bitfinex","BTCUSD",1730822688074,0.0267102,69790.0,69789.0,0.15279704]
["bitfinex","BTCUSD",1730822688537,0.0267102,69790.0,69789.0,0.15979704]
["bitfinex","BTCUSD",1730822688751,0.1699972,69790.0,69789.0,0.15979704]
["bitfinex","BTCUSD",1730822689208,0.0267102,69790.0,69789.0,0.30308604]
["bitfinex","BTCUSD",1730822689669,0.0100013,69795.0,69789.0,0.15979704]
["bitfinex","BTCUSD",1730822689927,0.03479665,69790.0,69789.0,0.30308604]
["bitfinex","BTCUSD",1730822690169,0.02141299,69790.0,69789.0,0.29608604]
["bitfinex","BTCUSD",1730822690391,0.01338311,69790.0,69789.0,0.29608604]
["bitfinex","BTCUSD",1730822690604,0.01338311,69790.0,69789.0,0.30408604]
["bitfinex","BTCUSD",1730822691064,0.01338311,69790.0,69789.0,0.15379704]
["bitfinex","BTCUSD",1730822691304,0.15667011,69790.0,69789.0,0.15379704]
["bitfinex","BTCUSD",1730822691540,0.15667011,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1730822691756,0.143287,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1730822692002,0.143287,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1730822692211,0.15666142,69790.0,69789.0,0.002]
["bitfinex","BTCUSD",1730822692450,0.15666142,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1730822693127,0.15666142,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1730822693349,0.17806052,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1730822693569,0.17806052,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822693803,0.15666143,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822694029,0.148287,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822694912,0.143287,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822695173,0.148287,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822696067,0.16166642,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822696355,0.15666642,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822699281,0.17166642,69790.0,69789.0,0.016]
["bitfinex","BTCUSD",1730822700370,0.25040636,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1730822700619,0.25040636,69790.0,69780.0,0.21523119]
["bitfinex","BTCUSD",1730822700620,0.005,69775.0,69773.0,0.21687119]
["bitfinex","BTCUSD",1730822700824,0.29269642,69775.0,69773.0,0.21687119]
["bitfinex","BTCUSD",1730822701250,0.29269315,69775.0,69773.0,0.00164]
["bitfinex","BTCUSD",1730822702853,0.29369315,69775.0,69774.0,0.00264]
["bitfinex","BTCUSD",1730822703920,0.29369315,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822704131,0.29269315,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822704354,0.29569315,69775.0,69774.0,0.00264]
["bitfinex","BTCUSD",1730822704588,0.300681,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822705027,0.308681,69775.0,69774.0,0.00264]
["bitfinex","BTCUSD",1730822705238,0.287681,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822705452,0.292681,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822705659,0.295681,69775.0,69774.0,0.00264]
["bitfinex","BTCUSD",1730822705859,0.300681,69775.0,69774.0,0.00264]
["bitfinex","BTCUSD",1730822706141,0.242481,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822706579,0.247481,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822706800,0.013364,69775.0,69774.0,0.14743704]
["bitfinex","BTCUSD",1730822707006,0.013364,69775.0,69774.0,0.29075604]
["bitfinex","BTCUSD",1730822707213,0.013364,69783.0,69778.0,0.143311]
["bitfinex","BTCUSD",1730822707422,0.013364,69783.0,69779.0,0.14579704]
["bitfinex","BTCUSD",1730822707679,0.156666,69783.0,69779.0,0.14579704]
["bitfinex","BTCUSD",1730822707878,0.005,69781.0,69779.0,0.14579704]
["bitfinex","BTCUSD",1730822708089,0.018364,69781.0,69779.0,0.14579704]
["bitfinex","BTCUSD",1730822708306,0.018364,69781.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822708307,0.005,69776.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822708515,0.143317,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822708946,0.15667418,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822709188,0.01335718,69775.0,69774.0,0.00164]
["bitfinex","BTCUSD",1730822709829,0.01335718,69775.0,69774.0,0.14579704]
["bitfinex","BTCUSD",1730822712737,0.143348,69760.0,69759.0,0.14579704]
["bitfinex","BTCUSD",1730822712973,0.143348,69760.0,69744.0,0.50199119]
["bitfinex","BTCUSD",1730822712974,0.1316,69759.0,69744.0,0.21523119]
["bitfinex","BTCUSD",1730822713205,0.143379,69745.0,69744.0,0.21523119]
["bitfinex","BTCUSD",1730822713618,0.005,69745.0,69737.0,0.21523119]
["bitfinex","BTCUSD",1730822713847,0.143393,69738.0,69737.0,0.21523119]
["bitfinex","BTCUSD",1730822714332,0.005,69736.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822714564,0.148404,69733.0,69732.0,0.21523119]
["bitfinex","BTCUSD",1730822714775,0.005,69735.0,69732.0,0.21523119]
["bitfinex","BTCUSD",1730822714969,0.005,69735.0,69728.0,0.28921004]
["bitfinex","BTCUSD",1730822714970,0.005,69733.0,69728.0,0.28921004]
["bitfinex","BTCUSD",1730822715180,0.005,69733.0,69728.0,0.14579704]
["bitfinex","BTCUSD",1730822715414,0.286813,69732.0,69728.0,0.14579704]
["bitfinex","BTCUSD",1730822715646,0.03661353,69733.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822715647,0.143414,69728.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822715865,0.005,69730.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822715866,0.005,69730.0,69728.0,0.143414]
["bitfinex","BTCUSD",1730822716071,0.005,69734.0,69733.0,0.143404]
["bitfinex","BTCUSD",1730822716283,0.005,69734.0,69733.0,0.28920104]
["bitfinex","BTCUSD",1730822716512,0.005,69734.0,69730.0,0.28682]
["bitfinex","BTCUSD",1730822716513,0.143408,69731.0,69730.0,0.00164]
["bitfinex","BTCUSD",1730822716733,0.435225,69731.0,69730.0,0.00164]
["bitfinex","BTCUSD",1730822717534,0.148408,69731.0,69730.0,0.00164]
["bitfinex","BTCUSD",1730822717744,0.148408,69731.0,69730.0,0.01264]
["bitfinex","BTCUSD",1730822718121,0.148408,69731.0,69730.0,0.01464]
["bitfinex","BTCUSD",1730822718345,0.158408,69731.0,69730.0,0.01464]
["bitfinex","BTCUSD",1730822718560,0.26488429,69731.0,69730.0,0.01464]
["bitfinex","BTCUSD",1730822718765,0.158408,69731.0,69730.0,0.01464]
["bitfinex","BTCUSD",1730822718907,0.17167836,69731.0,69730.0,0.01464]
["bitfinex","BTCUSD",1730822719722,0.17167836,69731.0,69730.0,0.00364]
["bitfinex","BTCUSD",1730822720142,0.17167836,69731.0,69730.0,0.00164]
["bitfinex","BTCUSD",1730822720574,0.18667836,69731.0,69730.0,0.00264]
["bitfinex","BTCUSD",1730822720788,0.29459409,69731.0,69730.0,0.00164]
["bitfinex","BTCUSD",1730822721229,0.29459409,69731.0,69730.0,0.00264]
["bitfinex","BTCUSD",1730822721230,0.19728928,69731.0,69730.0,0.00264]
["bitfinex","BTCUSD",1730822721455,0.158414,69728.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822721658,0.40705894,69728.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822721920,0.4203156,69728.0,69727.0,0.00164]
["bitfinex","BTCUSD",1730822723628,0.4303156,69728.0,69727.0,0.00264]
["bitfinex","BTCUSD",1730822724897,0.56847465,69728.0,69727.0,0.00264]
["bitfinex","BTCUSD",1730822725122,0.56847465,69728.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822725123,0.260416,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822725357,0.258416,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822725582,0.27165538,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822726223,0.27365538,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822726672,0.28765538,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822726908,0.2962455,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822727143,0.31742595,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822727825,0.31742595,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822727826,0.30183583,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822728059,0.20683583,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822728283,0.31080722,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822728535,0.29756784,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822728734,0.39757927,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822728944,0.41082419,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822729157,0.3068528,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822729574,0.3068528,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822730532,0.2068528,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822730746,0.17066092,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822731175,0.18566092,69727.0,69726.0,0.00264]
["bitfinex","BTCUSD",1730822731393,0.18566092,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822732137,0.17166092,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822732931,0.17866092,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822733148,0.17166092,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822733376,0.17866092,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822733827,0.17866092,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822734055,0.17866092,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822735213,0.16366092,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822735420,0.18193093,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822735636,0.17693093,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822735845,0.17696071,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822736715,0.1636907,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822736914,0.18783301,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822737987,0.20907253,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822738222,0.1636907,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822738441,0.18493022,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822739118,0.18501322,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822739527,0.19567163,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822740412,0.21067163,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822741454,0.31379751,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822741459,0.27030203,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822741691,0.27230203,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822742114,0.27030203,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822742322,0.25699541,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822742563,0.38703208,69727.0,69726.0,0.00364]
["bitfinex","BTCUSD",1730822742989,0.37637367,69727.0,69726.0,0.00164]
["bitfinex","BTCUSD",1730822743208,0.37637367,69727.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730822743209,0.005,69715.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730822743439,0.143445,69713.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730822743654,0.17820731,69713.0,69712.0,0.21523119]
["bitfinex","BTCUSD",1730822743893,0.143459,69706.0,69705.0,0.21523119]
["bitfinex","BTCUSD",1730822744102,0.1889241,69706.0,69705.0,0.36102823]
["bitfinex","BTCUSD",1730822744527,0.1889241,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822745244,0.0454651,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822745462,0.03476231,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822747019,0.03476231,69706.0,69705.0,0.15579704]
["bitfinex","BTCUSD",1730822747224,0.03476231,69706.0,69705.0,0.01]
["bitfinex","BTCUSD",1730822747225,0.17822131,69706.0,69705.0,0.01]
["bitfinex","BTCUSD",1730822748539,0.25342454,69706.0,69705.0,0.01]
["bitfinex","BTCUSD",1730822748747,0.18322131,69706.0,69705.0,0.01]
["bitfinex","BTCUSD",1730822748950,0.291919,69706.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822749220,0.143461,69705.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822752356,0.148461,69705.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822752557,0.143461,69705.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822752765,0.143461,69705.0,69704.0,0.005622]
["bitfinex","BTCUSD",1730822753219,0.143461,69705.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822753457,0.149461,69705.0,69704.0,0.001622]
["bitfinex","BTCUSD",1730822753678,0.149461,69705.0,69704.0,0.004622]
["bitfinex","BTCUSD",1730822754107,0.006,69705.0,69704.0,0.15041904]
["bitfinex","BTCUSD",1730822754357,0.006,69705.0,69704.0,0.29388204]
["bitfinex","BTCUSD",1730822754807,0.006,69705.0,69704.0,0.15041904]
["bitfinex","BTCUSD",1730822755049,0.143455,69708.0,69704.0,0.15041904]
["bitfinex","BTCUSD",1730822755050,0.143455,69708.0,69704.0,0.14741904]
["bitfinex","BTCUSD",1730822755250,0.143455,69708.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822755458,0.015,69715.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822755667,0.143459,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730822756118,0.143459,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822756329,0.28689,69713.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822756544,0.145456,69708.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822756796,0.143458,69707.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822757026,0.286894,69712.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822757027,0.143459,69706.0,69705.0,0.16427804]
["bitfinex","BTCUSD",1730822758154,0.148459,69706.0,69705.0,0.16427804]
["bitfinex","BTCUSD",1730822758378,0.143459,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822758825,0.143459,69706.0,69705.0,0.15627804]
["bitfinex","BTCUSD",1730822759313,0.29189,69713.0,69705.0,0.15627804]
["bitfinex","BTCUSD",1730822759535,0.143458,69707.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822759751,0.286894,69712.0,69705.0,0.16427804]
["bitfinex","BTCUSD",1730822759752,0.143459,69706.0,69705.0,0.16427804]
["bitfinex","BTCUSD",1730822759980,0.147459,69706.0,69705.0,0.16427804]
["bitfinex","BTCUSD",1730822760683,0.147459,69706.0,69705.0,0.018481]
["bitfinex","BTCUSD",1730822760876,0.16083909,69706.0,69705.0,0.018481]
["bitfinex","BTCUSD",1730822761087,0.15683909,69706.0,69705.0,0.018481]
["bitfinex","BTCUSD",1730822761521,0.15683909,69706.0,69705.0,0.009481]
["bitfinex","BTCUSD",1730822761724,0.01338009,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822762166,0.02038009,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822762374,0.01338009,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822762586,0.01338257,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822762806,0.02038257,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822763032,0.15684157,69706.0,69705.0,0.15727804]
["bitfinex","BTCUSD",1730822763696,0.15684157,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822764114,0.01338257,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822764367,0.01738257,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822764615,0.01338257,69706.0,69705.0,0.15527804]
["bitfinex","BTCUSD",1730822764843,0.01338257,69706.0,69705.0,0.16027804]
["bitfinex","BTCUSD",1730822765074,0.16284157,69706.0,69705.0,0.16027804]
["bitfinex","BTCUSD",1730822765289,0.01338257,69706.0,69705.0,0.16192004]
["bitfinex","BTCUSD",1730822765505,0.01738257,69706.0,69705.0,0.30538104]
["bitfinex","BTCUSD",1730822765936,0.01738257,69706.0,69705.0,0.35038104]
["bitfinex","BTCUSD",1730822766153,0.01738257,69706.0,69705.0,0.42828104]
["bitfinex","BTCUSD",1730822766362,0.01738893,69706.0,69705.0,0.42828104]
["bitfinex","BTCUSD",1730822766596,0.004,69706.0,69705.0,0.52828104]
["bitfinex","BTCUSD",1730822766815,0.004,69706.0,69705.0,0.52328104]
["bitfinex","BTCUSD",1730822767301,0.000821,69709.0,69708.0,0.243455]
["bitfinex","BTCUSD",1730822767521,0.000821,69709.0,69708.0,0.38925204]
["bitfinex","BTCUSD",1730822767739,0.000821,69709.0,69708.0,0.39734317]
["bitfinex","BTCUSD",1730822768637,0.000821,69709.0,69708.0,0.69015381]
["bitfinex","BTCUSD",1730822768854,0.04282384,69717.0,69715.0,0.56392927]
["bitfinex","BTCUSD",1730822769067,0.18628181,69716.0,69715.0,0.22509704]
["bitfinex","BTCUSD",1730822769294,0.04284281,69716.0,69715.0,0.15382838]
["bitfinex","BTCUSD",1730822769573,0.04284281,69716.0,69715.0,0.14579704]
["bitfinex","BTCUSD",1730822769790,0.04284281,69716.0,69715.0,0.15382838]
["bitfinex","BTCUSD",1730822770238,0.05624578,69716.0,69715.0,0.15382838]
["bitfinex","BTCUSD",1730822770687,0.04284281,69716.0,69715.0,0.15382838]
["bitfinex","BTCUSD",1730822771557,0.04284281,69716.0,69715.0,0.30826938]
["bitfinex","BTCUSD",1730822771797,0.04284281,69716.0,69715.0,0.40826938]
["bitfinex","BTCUSD",1730822772025,0.04284281,69716.0,69715.0,0.39726938]
["bitfinex","BTCUSD",1730822772281,0.04284281,69716.0,69715.0,0.40726938]
["bitfinex","BTCUSD",1730822772525,0.04284281,69716.0,69715.0,0.52796938]
["bitfinex","BTCUSD",1730822772729,0.04284281,69716.0,69715.0,0.56786938]
["bitfinex","BTCUSD",1730822773794,0.04284281,69716.0,69715.0,0.71906133]
["bitfinex","BTCUSD",1730822774016,0.04284281,69716.0,69715.0,0.80489441]
["bitfinex","BTCUSD",1730822774231,0.04284281,69716.0,69715.0,0.8592702]
["bitfinex","BTCUSD",1730822774450,0.04284281,69716.0,69715.0,0.44747825]
["bitfinex","BTCUSD",1730822774698,0.04284281,69716.0,69715.0,0.30403725]
["bitfinex","BTCUSD",1730822775600,0.04284281,69716.0,69715.0,0.44747825]
["bitfinex","BTCUSD",1730822776480,0.04384281,69716.0,69715.0,0.44747825]
["bitfinex","BTCUSD",1730822776705,0.04384281,69716.0,69715.0,0.54747825]
["bitfinex","BTCUSD",1730822776925,0.04284281,69716.0,69715.0,0.54747825]
["bitfinex","BTCUSD",1730822777597,0.04366381,69716.0,69715.0,0.54747825]
["bitfinex","BTCUSD",1730822777813,0.04366381,69716.0,69715.0,0.65417825]
["bitfinex","BTCUSD",1730822778238,0.04366381,69716.0,69715.0,0.64917825]
["bitfinex","BTCUSD",1730822778448,0.04366381,69716.0,69715.0,0.62617825]
["bitfinex","BTCUSD",1730822779372,0.04466381,69716.0,69715.0,0.62617825]
["bitfinex","BTCUSD",1730822779589,0.04366381,69716.0,69715.0,0.67857825]
["bitfinex","BTCUSD",1730822779918,0.0226094,69719.0,69718.0,0.283434]
["bitfinex","BTCUSD",1730822780138,0.0226094,69719.0,69718.0,0.57898689]
["bitfinex","BTCUSD",1730822780374,0.0226094,69719.0,69718.0,0.58699261]
["bitfinex","BTCUSD",1730822780584,0.0226094,69719.0,69718.0,0.65129833]
["bitfinex","BTCUSD",1730822780826,0.0226094,69719.0,69718.0,0.64429833]
["bitfinex","BTCUSD",1730822781065,0.0226094,69719.0,69718.0,0.58499261]
["bitfinex","BTCUSD",1730822781918,0.0236094,69719.0,69718.0,0.59199261]
["bitfinex","BTCUSD",1730822782436,0.0226094,69719.0,69718.0,0.58499261]
["bitfinex","BTCUSD",1730822782687,0.20884816,69733.0,69726.0,0.243418]
["bitfinex","BTCUSD",1730822782688,0.000821,69727.0,69726.0,0.243418]
["bitfinex","BTCUSD",1730822782902,0.000821,69727.0,69726.0,0.38921504]
["bitfinex","BTCUSD",1730822783115,0.000821,69727.0,69726.0,0.39855257]
["bitfinex","BTCUSD",1730822783346,0.000821,69727.0,69726.0,0.43655257]
["bitfinex","BTCUSD",1730822784880,0.000821,69727.0,69726.0,0.43899383]
["bitfinex","BTCUSD",1730822785116,0.000821,69727.0,69726.0,0.40099383]
["bitfinex","BTCUSD",1730822785352,0.001821,69727.0,69726.0,0.40699383]
["bitfinex","BTCUSD",1730822785587,0.001821,69727.0,69726.0,0.30099383]
["bitfinex","BTCUSD",1730822786063,0.002821,69727.0,69726.0,0.30699383]
["bitfinex","BTCUSD",1730822786290,0.000821,69727.0,69726.0,0.30199383]
["bitfinex","BTCUSD",1730822786757,0.001821,69727.0,69726.0,0.30699383]
["bitfinex","BTCUSD",1730822786982,0.001821,69727.0,69726.0,0.15757583]
["bitfinex","BTCUSD",1730822787204,0.001821,69727.0,69726.0,0.16857583]
["bitfinex","BTCUSD",1730822787642,0.001821,69727.0,69726.0,0.30099383]
["bitfinex","BTCUSD",1730822788509,0.001821,69727.0,69726.0,0.30399383]
["bitfinex","BTCUSD",1730822788726,0.000821,69727.0,69726.0,0.30099383]
["bitfinex","BTCUSD",1730822789174,0.000821,69727.0,69726.0,0.31499383]
["bitfinex","BTCUSD",1730822789597,0.000821,69727.0,69726.0,0.30299383]
["bitfinex","BTCUSD",1730822789855,0.000821,69727.0,69726.0,0.30099383]
["bitfinex","BTCUSD",1730822790071,0.31032527,69727.0,69726.0,0.02277879]
["bitfinex","BTCUSD",1730822790295,0.31032527,69727.0,69726.0,0.02377879]
["bitfinex","BTCUSD",1730822790296,0.32369611,69727.0,69726.0,0.02377879]
["bitfinex","BTCUSD",1730822790504,0.32369611,69727.0,69726.0,0.001]
["bitfinex","BTCUSD",1730822790505,0.20167564,69727.0,69726.0,0.001]
["bitfinex","BTCUSD",1730822790712,0.18028011,69727.0,69726.0,0.0227788]
["bitfinex","BTCUSD",1730822790922,0.18028011,69727.0,69726.0,0.011]
["bitfinex","BTCUSD",1730822791155,0.18028011,69727.0,69726.0,0.0227788]
["bitfinex","BTCUSD",1730822791611,0.32369611,69727.0,69726.0,0.0217788]
["bitfinex","BTCUSD",1730822791839,0.32369611,69727.0,69726.0,0.0227788]
["bitfinex","BTCUSD",1730822792069,0.32369611,69727.0,69726.0,0.001]
["bitfinex","BTCUSD",1730822792525,0.32369611,69727.0,69726.0,0.0227788]
["bitfinex","BTCUSD",1730822793780,0.32360881,69727.0,69726.0,0.0227788]
["bitfinex","BTCUSD",1730822794632,0.32360881,69727.0,69726.0,0.0217788]
["bitfinex","BTCUSD",1730822795055,0.19019281,69727.0,69726.0,0.0217788]
["bitfinex","BTCUSD",1730822795274,0.02410454,69727.0,69726.0,0.30099384]
["bitfinex","BTCUSD",1730822795494,0.02810454,69727.0,69726.0,0.30099384]
["bitfinex","BTCUSD",1730822796361,0.02810454,69727.0,69726.0,0.16257584]
["bitfinex","BTCUSD",1730822796815,0.02810454,69727.0,69726.0,0.30599384]
["bitfinex","BTCUSD",1730822797274,0.0147337,69727.0,69726.0,0.30599384]
["bitfinex","BTCUSD",1730822797505,0.0147337,69727.0,69726.0,0.43399384]
["bitfinex","BTCUSD",1730822797727,0.0147337,69727.0,69726.0,0.44399384]
["bitfinex","BTCUSD",1730822797963,0.0147337,69727.0,69726.0,0.44104914]
["bitfinex","BTCUSD",1730822798412,0.0147337,69727.0,69726.0,0.43604914]
["bitfinex","BTCUSD",1730822798413,0.0007337,69727.0,69726.0,0.43604914]
["bitfinex","BTCUSD",1730822798632,0.0007337,69727.0,69726.0,0.45304914]
["bitfinex","BTCUSD",1730822799524,0.0007337,69727.0,69726.0,0.43604914]
["bitfinex","BTCUSD",1730822799982,0.0027337,69727.0,69726.0,0.43604914]
["bitfinex","BTCUSD",1730822800478,0.0027337,69727.0,69726.0,0.43899384]
["bitfinex","BTCUSD",1730822800679,0.0027337,69727.0,69726.0,0.43604914]
["bitfinex","BTCUSD",1730822801137,0.0027337,69727.0,69726.0,0.44104914]
["bitfinex","BTCUSD",1730822801358,0.0027337,69727.0,69726.0,0.52094914]
["bitfinex","BTCUSD",1730822801566,0.0027337,69727.0,69726.0,0.51894914]
["bitfinex","BTCUSD",1730822802194,0.0027337,69727.0,69726.0,0.51394914]
["bitfinex","BTCUSD",1730822802416,0.0027337,69727.0,69726.0,0.40104914]
["bitfinex","BTCUSD",1730822802654,0.0027337,69727.0,69726.0,0.16057584]
["bitfinex","BTCUSD",1730822803115,0.01613554,69727.0,69726.0,0.16057584]
["bitfinex","BTCUSD",1730822803326,0.01613554,69727.0,69726.0,0.30399384]
["bitfinex","BTCUSD",1730822803511,0.0027337,69727.0,69726.0,0.30399384]
["bitfinex","BTCUSD",1730822804011,0.0027337,69727.0,69726.0,0.29804914]
["bitfinex","BTCUSD",1730822804236,0.0007337,69727.0,69726.0,0.30099384]
["bitfinex","BTCUSD",1730822804464,0.0007337,69727.0,69726.0,0.30199384]
["bitfinex","BTCUSD",1730822804696,0.0007337,69727.0,69726.0,0.30804914]
["bitfinex","BTCUSD",1730822804928,0.15755551,69727.0,69726.0,0.16663114]
["bitfinex","BTCUSD",1730822805182,0.1709613,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822805414,0.20313482,69727.0,69726.0,0.16557584]
["bitfinex","BTCUSD",1730822805649,0.20313482,69727.0,69726.0,0.15679704]
["bitfinex","BTCUSD",1730822805650,0.18972903,69727.0,69726.0,0.15679704]
["bitfinex","BTCUSD",1730822805879,0.17096075,69727.0,69726.0,0.14579704]
["bitfinex","BTCUSD",1730822806084,0.17900497,69727.0,69726.0,0.16957584]
["bitfinex","BTCUSD",1730822806318,0.1800054,69727.0,69726.0,0.15779704]
["bitfinex","BTCUSD",1730822806540,0.19073142,69727.0,69726.0,0.16957584]
["bitfinex","BTCUSD",1730822807210,0.17924417,69727.0,69726.0,0.16857584]
["bitfinex","BTCUSD",1730822807436,0.01340604,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822807700,0.01940604,69727.0,69726.0,0.16257584]
["bitfinex","BTCUSD",1730822807912,0.17354866,69727.0,69726.0,0.16257584]
["bitfinex","BTCUSD",1730822808126,0.19195804,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822808348,0.17023142,69727.0,69726.0,0.14579704]
["bitfinex","BTCUSD",1730822808569,0.18095748,69727.0,69726.0,0.15079704]
["bitfinex","BTCUSD",1730822808781,0.18495748,69727.0,69726.0,0.15079704]
["bitfinex","BTCUSD",1730822808994,0.02681542,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822809432,0.02681542,69727.0,69726.0,0.15857584]
["bitfinex","BTCUSD",1730822809670,0.01340938,69727.0,69726.0,0.30199384]
["bitfinex","BTCUSD",1730822809907,0.01341073,69727.0,69726.0,0.30199384]
["bitfinex","BTCUSD",1730822810399,0.01841073,69727.0,69726.0,0.30199384]
["bitfinex","BTCUSD",1730822810623,0.01841073,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822810624,0.01341073,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822810865,0.15882673,69727.0,69726.0,0.15757584]
["bitfinex","BTCUSD",1730822811115,0.15882673,69727.0,69726.0,0.16257584]
["bitfinex","BTCUSD",1730822811360,0.15882673,69727.0,69726.0,0.15079704]
["bitfinex","BTCUSD",1730822811361,0.17223953,69727.0,69726.0,0.15079704]
["bitfinex","BTCUSD",1730822811578,0.02882353,69727.0,69726.0,0.15079704]
["bitfinex","BTCUSD",1730822811801,0.02882353,69727.0,69726.0,0.15559477]
["bitfinex","BTCUSD",1730822812027,0.02882353,69727.0,69726.0,0.30601277]
["bitfinex","BTCUSD",1730822812254,0.01341073,69727.0,69726.0,0.30601277]
["bitfinex","BTCUSD",1730822812478,0.01341073,69727.0,69726.0,0.29901277]
["bitfinex","BTCUSD",1730822813391,0.01341073,69727.0,69726.0,0.30065477]
["bitfinex","BTCUSD",1730822813619,0.01923173,69727.0,69726.0,0.30065477]
["bitfinex","BTCUSD",1730822813842,0.01923173,69727.0,69726.0,0.30565477]
["bitfinex","BTCUSD",1730822814083,0.01923173,69727.0,69726.0,0.16223677]
["bitfinex","BTCUSD",1730822814304,0.01923173,69727.0,69726.0,0.01143973]
["bitfinex","BTCUSD",1730822814305,0.1810652,69727.0,69726.0,0.01143973]
["bitfinex","BTCUSD",1730822814542,0.2291652,69727.0,69726.0,0.01143973]
["bitfinex","BTCUSD",1730822814763,0.24062672,69727.0,69726.0,0.012642]
["bitfinex","BTCUSD",1730822815256,0.24062672,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822815478,0.24162672,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822816567,0.25162672,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822816802,0.25062672,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822817046,0.25062655,69727.0,69726.0,0.14743904]
["bitfinex","BTCUSD",1730822817279,0.202337,69727.0,69726.0,0.14743904]
["bitfinex","BTCUSD",1730822817718,0.192337,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822817935,0.198337,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822818251,0.23321725,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822818437,0.22721725,69727.0,69726.0,0.005642]
["bitfinex","BTCUSD",1730822818652,0.23321725,69727.0,69726.0,0.005642]
["bitfinex","BTCUSD",1730822818875,0.22721725,69727.0,69726.0,0.005642]
["bitfinex","BTCUSD",1730822819323,0.23621725,69727.0,69726.0,0.005642]
["bitfinex","BTCUSD",1730822819562,0.04470125,69727.0,69726.0,0.15143904]
["bitfinex","BTCUSD",1730822819751,0.04470125,69727.0,69726.0,0.14743904]
["bitfinex","BTCUSD",1730822820003,0.04470125,69727.0,69726.0,0.15723677]
["bitfinex","BTCUSD",1730822820254,0.04470125,69727.0,69726.0,0.30065477]
["bitfinex","BTCUSD",1730822820471,0.02323648,69727.0,69726.0,0.30065477]
["bitfinex","BTCUSD",1730822820921,0.02323648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822821360,0.02323648,69727.0,69726.0,0.16123677]
["bitfinex","BTCUSD",1730822821590,0.01423648,69727.0,69726.0,0.16123677]
["bitfinex","BTCUSD",1730822821773,0.02223648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822821973,0.01423648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822822427,0.02023648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822823043,0.02023648,69727.0,69726.0,0.16123677]
["bitfinex","BTCUSD",1730822823249,0.16365248,69727.0,69726.0,0.16123677]
["bitfinex","BTCUSD",1730822823481,0.02023648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822823675,0.02023648,69727.0,69726.0,0.29485704]
["bitfinex","BTCUSD",1730822823896,0.02023648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822824336,0.02023648,69727.0,69726.0,0.16123677]
["bitfinex","BTCUSD",1730822824756,0.02023648,69727.0,69726.0,0.30465477]
["bitfinex","BTCUSD",1730822824982,0.02023648,69727.0,69726.0,0.40465477]
["bitfinex","BTCUSD",1730822825174,0.006821,69727.0,69726.0,0.42765477]
["bitfinex","BTCUSD",1730822825733,0.006821,69727.0,69726.0,0.40465477]
["bitfinex","BTCUSD",1730822825945,0.006821,69727.0,69726.0,0.15723677]
["bitfinex","BTCUSD",1730822826171,0.000821,69727.0,69726.0,0.15425841]
["bitfinex","BTCUSD",1730822826566,0.01924079,69727.0,69726.0,0.15425841]
["bitfinex","BTCUSD",1730822826711,0.01924079,69727.0,69726.0,0.29767641]
["bitfinex","BTCUSD",1730822826933,0.01424079,69727.0,69726.0,0.15425841]
["bitfinex","BTCUSD",1730822827151,0.15765679,69727.0,69726.0,0.15425841]
["bitfinex","BTCUSD",1730822827374,0.01424079,69727.0,69726.0,0.15425841]
["bitfinex","BTCUSD",1730822827595,0.15765679,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822828026,0.32374506,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822828368,0.34521838,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822828780,0.34921838,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822829002,0.18313011,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822829213,0.17913011,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822829411,0.18513011,69727.0,69726.0,0.00851981]
["bitfinex","BTCUSD",1730822829617,0.18513011,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822830008,0.16365679,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822830211,0.18513011,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822831276,0.17916235,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822831754,0.17916313,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822832173,0.18316313,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822832411,0.17916313,69727.0,69726.0,0.01151981]
["bitfinex","BTCUSD",1730822832615,0.03574713,69727.0,69726.0,0.15493781]
["bitfinex","BTCUSD",1730822832830,0.03574713,69727.0,69726.0,0.29773485]
["bitfinex","BTCUSD",1730822832831,0.04174713,69727.0,69726.0,0.29773485]
["bitfinex","BTCUSD",1730822833030,0.04174713,69727.0,69726.0,0.15831685]
["bitfinex","BTCUSD",1730822833031,0.17916313,69727.0,69726.0,0.15831685]
["bitfinex","BTCUSD",1730822833459,0.17916313,69727.0,69726.0,0.15431685]
["bitfinex","BTCUSD",1730822833460,0.03574713,69727.0,69726.0,0.15431685]
["bitfinex","BTCUSD",1730822833691,0.03574713,69727.0,69726.0,0.29085704]
["bitfinex","BTCUSD",1730822833903,0.03574713,69727.0,69726.0,0.30573485]
["bitfinex","BTCUSD",1730822834564,0.03974713,69727.0,69726.0,0.30573485]
["bitfinex","BTCUSD",1730822834796,0.01425413,69727.0,69726.0,0.30573485]
["bitfinex","BTCUSD",1730822835000,0.01426129,69727.0,69726.0,0.30573485]
["bitfinex","BTCUSD",1730822835214,0.01526129,69727.0,69726.0,0.29773485]
["bitfinex","BTCUSD",1730822835447,0.01526129,69727.0,69726.0,0.16131685]
["bitfinex","BTCUSD",1730822835875,0.01526129,69727.0,69726.0,0.00851981]
["bitfinex","BTCUSD",1730822835876,0.24177729,69727.0,69726.0,0.00851981]
["bitfinex","BTCUSD",1730822836086,0.25677729,69727.0,69726.0,0.00851981]
["bitfinex","BTCUSD",1730822836301,0.25677729,69727.0,69726.0,0.009642]
["bitfinex","BTCUSD",1730822836506,0.28028304,69727.0,69726.0,0.009642]
["bitfinex","BTCUSD",1730822836730,0.32628304,69727.0,69726.0,0.009642]
["bitfinex","BTCUSD",1730822836937,0.32628304,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822837172,0.49527327,69727.0,69726.0,0.001642]
["bitfinex","BTCUSD",1730822837397,0.45012227,69718.0,69717.0,0.21687319]
["bitfinex","BTCUSD",1730822837615,0.47162802,69718.0,69717.0,0.21687319]
["bitfinex","BTCUSD",1730822837831,0.48306831,69718.0,69717.0,0.21687319]
["bitfinex","BTCUSD",1730822838066,0.31698004,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730822838292,0.282034,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730822838502,0.29546592,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730822838722,0.316957,69718.0,69717.0,0.001642]
["bitfinex","BTCUSD",1730822839118,0.331957,69718.0,69717.0,0.002642]
["bitfinex","BTCUSD",1730822839567,0.331957,69718.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730822839568,0.160451,69710.0,69705.0,0.001642]
["bitfinex","BTCUSD",1730822839790,0.017,69702.0,69699.0,0.21523119]
["bitfinex","BTCUSD",1730822840006,0.59264854,69700.0,69699.0,0.21523119]
["bitfinex","BTCUSD",1730822840213,0.70847154,69700.0,69699.0,0.21523119]
["bitfinex","BTCUSD",1730822840649,0.160482,69695.0,69687.0,0.21523119]
["bitfinex","BTCUSD",1730822840877,0.32457027,69695.0,69687.0,0.21523119]
["bitfinex","BTCUSD",1730822841055,0.35949327,69695.0,69687.0,0.21523119]
["bitfinex","BTCUSD",1730822841324,0.33800219,69695.0,69687.0,0.21523119]
["bitfinex","BTCUSD",1730822841530,0.015,69688.0,69687.0,0.21523119]
["bitfinex","BTCUSD",1730822841750,0.158513,69680.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822841978,0.57578954,69680.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822842203,0.60857128,69680.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822842411,0.42107886,69680.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822842623,0.158525,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822842841,0.287046,69676.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822842842,0.143522,69676.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822843077,0.01337759,69680.0,69674.0,0.14579704]
["bitfinex","BTCUSD",1730822843330,0.01,69680.0,69679.0,0.144515]
["bitfinex","BTCUSD",1730822843568,0.01,69680.0,69679.0,0.29031204]
["bitfinex","BTCUSD",1730822844040,0.024,69680.0,69679.0,0.29031204]
["bitfinex","BTCUSD",1730822844278,0.01,69680.0,69679.0,0.29031204]
["bitfinex","BTCUSD",1730822844500,0.143484,69694.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730822844501,0.16608827,69690.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730822844722,0.16608827,69690.0,69679.0,0.14579704]
["bitfinex","BTCUSD",1730822844723,0.143497,69688.0,69682.0,0.28930504]
["bitfinex","BTCUSD",1730822845419,0.16608827,69690.0,69682.0,0.14579704]
["bitfinex","BTCUSD",1730822845655,0.143496,69688.0,69682.0,0.14579704]
["bitfinex","BTCUSD",1730822845922,0.143496,69688.0,69682.0,0.28930504]
["bitfinex","BTCUSD",1730822846154,0.18008827,69690.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730822846389,0.003,69688.0,69682.0,0.14579704]
["bitfinex","BTCUSD",1730822846631,0.16608827,69683.0,69682.0,0.14579704]
["bitfinex","BTCUSD",1730822846864,0.16608827,69683.0,69682.0,0.28930604]
["bitfinex","BTCUSD",1730822847318,0.16608827,69683.0,69675.0,0.287047]
["bitfinex","BTCUSD",1730822847319,0.16608827,69683.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730822847545,0.30961327,69674.0,69667.0,0.21523119]
["bitfinex","BTCUSD",1730822848008,0.32461327,69674.0,69667.0,0.21523119]
["bitfinex","BTCUSD",1730822848238,0.32795264,69674.0,69667.0,0.21523119]
["bitfinex","BTCUSD",1730822848495,0.33795264,69674.0,69667.0,0.21523119]
["bitfinex","BTCUSD",1730822848725,0.33795264,69674.0,69662.0,0.001624]
["bitfinex","BTCUSD",1730822848974,0.33794271,69674.0,69668.0,0.21523119]
["bitfinex","BTCUSD",1730822849201,0.33894271,69674.0,69673.0,0.0191813]
["bitfinex","BTCUSD",1730822849429,0.42245989,69674.0,69673.0,0.0191813]
["bitfinex","BTCUSD",1730822850114,0.42545989,69674.0,69673.0,0.0191813]
["bitfinex","BTCUSD",1730822850342,0.42245989,69674.0,69673.0,0.0191813]
["bitfinex","BTCUSD",1730822850565,0.42213045,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822850790,0.43544441,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822851710,0.43944441,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822851932,0.42613045,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822852395,0.43943956,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822852617,0.54141316,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822852859,0.42213045,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822853092,0.42143609,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822853324,0.43143306,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822853575,0.25460545,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822853807,0.39813045,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822854030,0.39813045,69674.0,69673.0,0.01527065]
["bitfinex","BTCUSD",1730822854031,0.41213045,69674.0,69673.0,0.01527065]
["bitfinex","BTCUSD",1730822854259,0.39813045,69674.0,69673.0,0.01527065]
["bitfinex","BTCUSD",1730822854491,0.24960545,69674.0,69673.0,0.16106769]
["bitfinex","BTCUSD",1730822854715,0.40413045,69674.0,69673.0,0.16106769]
["bitfinex","BTCUSD",1730822854934,0.39313045,69674.0,69673.0,0.16106769]
["bitfinex","BTCUSD",1730822855158,0.24960545,69674.0,69673.0,0.15697834]
["bitfinex","BTCUSD",1730822855394,0.24960545,69674.0,69673.0,0.16408258]
["bitfinex","BTCUSD",1730822855614,0.24960545,69674.0,69673.0,0.16208258]
["bitfinex","BTCUSD",1730822855615,0.39313045,69674.0,69673.0,0.16208258]
["bitfinex","BTCUSD",1730822856158,0.25060545,69674.0,69673.0,0.16208258]
["bitfinex","BTCUSD",1730822856291,0.25760545,69674.0,69673.0,0.16208258]
["bitfinex","BTCUSD",1730822856496,0.39413045,69674.0,69673.0,0.16208258]
["bitfinex","BTCUSD",1730822856976,0.004,69674.0,69673.0,0.30560958]
["bitfinex","BTCUSD",1730822857212,0.001,69674.0,69673.0,0.30560958]
["bitfinex","BTCUSD",1730822857445,0.24960545,69682.0,69674.0,0.287048]
["bitfinex","BTCUSD",1730822857673,0.24960545,69682.0,69676.0,0.14352]
["bitfinex","BTCUSD",1730822857903,0.143516,69679.0,69677.0,0.14579704]
["bitfinex","BTCUSD",1730822858123,0.24960545,69682.0,69677.0,0.29640118]
["bitfinex","BTCUSD",1730822858124,0.39311545,69682.0,69677.0,0.29640118]
["bitfinex","BTCUSD",1730822858347,0.39311545,69682.0,69677.0,0.15288418]
["bitfinex","BTCUSD",1730822858348,0.005,69680.0,69677.0,0.15288418]
["bitfinex","BTCUSD",1730822858570,0.148517,69678.0,69677.0,0.00708714]
["bitfinex","BTCUSD",1730822859007,0.143525,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822859237,0.39313045,69674.0,69673.0,0.0091813]
["bitfinex","BTCUSD",1730822859470,0.001,69674.0,69673.0,0.1527083]
["bitfinex","BTCUSD",1730822859709,0.001,69674.0,69673.0,0.29850534]
["bitfinex","BTCUSD",1730822860341,0.24960545,69681.0,69677.0,0.143518]
["bitfinex","BTCUSD",1730822860581,0.24960545,69681.0,69678.0,0.14579704]
["bitfinex","BTCUSD",1730822861039,0.0784,69689.0,69679.0,0.21523119]
["bitfinex","BTCUSD",1730822861302,0.286974,69693.0,69677.0,0.005]
["bitfinex","BTCUSD",1730822861303,0.143488,69693.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730822861548,0.006644,69694.0,69680.0,0.14579704]
["bitfinex","BTCUSD",1730822861758,0.006644,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730822861759,0.001644,69694.0,69693.0,0.143486]
["bitfinex","BTCUSD",1730822861990,0.001644,69694.0,69693.0,0.28928304]
["bitfinex","BTCUSD",1730822862427,0.001644,69694.0,69693.0,0.14579704]
["bitfinex","BTCUSD",1730822862428,0.25124945,69694.0,69693.0,0.14579704]
["bitfinex","BTCUSD",1730822863088,0.39473345,69694.0,69693.0,0.14579704]
["bitfinex","BTCUSD",1730822863310,0.39473345,69694.0,69688.0,0.003]
["bitfinex","BTCUSD",1730822863311,0.4515543,69694.0,69688.0,0.003]
["bitfinex","BTCUSD",1730822863815,0.3050693,69694.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730822864035,0.26324945,69694.0,69693.0,0.001]
["bitfinex","BTCUSD",1730822864262,0.25824945,69694.0,69693.0,0.001]
["bitfinex","BTCUSD",1730822864494,0.25124945,69694.0,69693.0,0.14579704]
["bitfinex","BTCUSD",1730822864716,0.001644,69694.0,69693.0,0.28928304]
["bitfinex","BTCUSD",1730822864936,0.001644,69694.0,69693.0,0.2963018]
["bitfinex","BTCUSD",1730822864937,0.003644,69694.0,69693.0,0.2963018]
["bitfinex","BTCUSD",1730822865389,0.001644,69694.0,69693.0,0.2963018]
["bitfinex","BTCUSD",1730822865597,0.001644,69694.0,69693.0,0.2993018]
["bitfinex","BTCUSD",1730822865598,0.010644,69694.0,69693.0,0.2993018]
["bitfinex","BTCUSD",1730822865815,0.001644,69694.0,69693.0,0.2993018]
["bitfinex","BTCUSD",1730822867382,0.001644,69694.0,69693.0,0.2963018]
["bitfinex","BTCUSD",1730822867811,0.002644,69694.0,69693.0,0.3053018]
["bitfinex","BTCUSD",1730822869182,0.001644,69694.0,69693.0,0.2963018]
["bitfinex","BTCUSD",1730822869431,0.001644,69694.0,69693.0,0.4343018]
["bitfinex","BTCUSD",1730822869624,0.001644,69694.0,69693.0,0.67752101]
["bitfinex","BTCUSD",1730822870060,0.001644,69694.0,69693.0,0.69034412]
["bitfinex","BTCUSD",1730822870523,0.003644,69694.0,69693.0,0.69234412]
["bitfinex","BTCUSD",1730822870769,0.001644,69694.0,69693.0,0.70234412]
["bitfinex","BTCUSD",1730822871000,0.001644,69694.0,69693.0,0.69234412]
["bitfinex","BTCUSD",1730822871489,0.001644,69694.0,69693.0,0.70234412]
["bitfinex","BTCUSD",1730822872108,0.002644,69694.0,69693.0,0.69334412]
["bitfinex","BTCUSD",1730822872329,0.002644,69694.0,69693.0,0.69416612]
["bitfinex","BTCUSD",1730822872564,0.003644,69694.0,69693.0,0.69516612]
["bitfinex","BTCUSD",1730822872796,0.003644,69694.0,69693.0,0.70516612]
["bitfinex","BTCUSD",1730822873438,0.001644,69694.0,69693.0,0.73189612]
["bitfinex","BTCUSD",1730822873651,0.001644,69694.0,69693.0,0.70316612]
["bitfinex","BTCUSD",1730822873830,0.001644,69694.0,69693.0,0.69316612]
["bitfinex","BTCUSD",1730822874280,0.002644,69694.0,69693.0,0.70516612]
["bitfinex","BTCUSD",1730822875825,0.001644,69694.0,69693.0,0.70316612]
["bitfinex","BTCUSD",1730822876028,0.002644,69694.0,69693.0,0.70416612]
["bitfinex","BTCUSD",1730822876245,0.002644,69694.0,69693.0,0.70316612]
["bitfinex","BTCUSD",1730822876727,0.21523119,69718.0,69717.0,0.143437]
["bitfinex","BTCUSD",1730822876945,0.21523119,69718.0,69717.0,0.28923404]
["bitfinex","BTCUSD",1730822877129,0.21523119,69726.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730822877362,0.16694021,69727.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730822877572,0.16694021,69727.0,69724.0,0.14579704]
["bitfinex","BTCUSD",1730822877836,0.000821,69727.0,69726.0,0.143418]
["bitfinex","BTCUSD",1730822878054,0.000821,69727.0,69726.0,0.41221504]
["bitfinex","BTCUSD",1730822878296,0.000821,69727.0,69726.0,0.41921504]
["bitfinex","BTCUSD",1730822878507,0.000821,69727.0,69726.0,0.42953176]
["bitfinex","BTCUSD",1730822878941,0.000821,69727.0,69726.0,0.43953176]
["bitfinex","BTCUSD",1730822879372,0.000821,69727.0,69726.0,0.43753176]
["bitfinex","BTCUSD",1730822879615,0.000821,69727.0,69726.0,0.42609285]
["bitfinex","BTCUSD",1730822879824,0.001821,69727.0,69726.0,0.42609285]
["bitfinex","BTCUSD",1730822880453,0.000821,69727.0,69726.0,0.42409285]
["bitfinex","BTCUSD",1730822880701,0.000821,69727.0,69726.0,0.42809285]
["bitfinex","BTCUSD",1730822880913,0.001821,69727.0,69726.0,0.40309285]
["bitfinex","BTCUSD",1730822881151,0.001821,69727.0,69726.0,0.39909285]
["bitfinex","BTCUSD",1730822881619,0.001821,69727.0,69726.0,0.15567485]
["bitfinex","BTCUSD",1730822881821,0.001821,69727.0,69726.0,0.29909285]
["bitfinex","BTCUSD",1730822882055,0.000821,69727.0,69726.0,0.15267485]
["bitfinex","BTCUSD",1730822882254,0.001821,69727.0,69726.0,0.30209285]
["bitfinex","BTCUSD",1730822882503,0.001821,69727.0,69726.0,0.15267485]
["bitfinex","BTCUSD",1730822882719,0.001821,69727.0,69726.0,0.15567485]
["bitfinex","BTCUSD",1730822882931,0.004821,69727.0,69726.0,0.15567485]
["bitfinex","BTCUSD",1730822883809,0.148237,69727.0,69726.0,0.15567485]
["bitfinex","BTCUSD",1730822884263,0.148237,69727.0,69726.0,0.15063612]
["bitfinex","BTCUSD",1730822884475,0.148237,69727.0,69726.0,0.01183908]
["bitfinex","BTCUSD",1730822884713,0.004821,69727.0,69726.0,0.01183908]
["bitfinex","BTCUSD",1730822884958,0.004821,69727.0,69726.0,0.15063612]
["bitfinex","BTCUSD",1730822885174,0.004821,69727.0,69726.0,0.40105412]
["bitfinex","BTCUSD",1730822885627,0.004821,69727.0,69726.0,0.44105412]
["bitfinex","BTCUSD",1730822885628,0.000821,69727.0,69726.0,0.44105412]
["bitfinex","BTCUSD",1730822885864,0.000821,69727.0,69726.0,0.43405412]
["bitfinex","BTCUSD",1730822886087,0.003821,69727.0,69726.0,0.43905412]
["bitfinex","BTCUSD",1730822886531,0.003821,69727.0,69726.0,0.44105412]
["bitfinex","BTCUSD",1730822886797,0.000821,69727.0,69726.0,0.43905412]
["bitfinex","BTCUSD",1730822887044,0.000821,69727.0,69726.0,0.48755412]
["bitfinex","BTCUSD",1730822887293,0.001821,69727.0,69726.0,0.48755412]
["bitfinex","BTCUSD",1730822887513,0.001821,69727.0,69726.0,0.48055412]
["bitfinex","BTCUSD",1730822887736,0.001821,69727.0,69726.0,0.43205412]
["bitfinex","BTCUSD",1730822888251,0.001821,69727.0,69726.0,0.42705412]
["bitfinex","BTCUSD",1730822888482,0.001821,69727.0,69726.0,0.43405412]
["bitfinex","BTCUSD",1730822888710,0.001821,69727.0,69726.0,0.43205412]
["bitfinex","BTCUSD",1730822888940,0.002821,69727.0,69726.0,0.40105412]
["bitfinex","BTCUSD",1730822889182,0.000821,69727.0,69726.0,0.39405412]
["bitfinex","BTCUSD",1730822889414,0.001821,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822889644,0.001821,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822889890,0.001821,69727.0,69726.0,0.15063612]
["bitfinex","BTCUSD",1730822890132,0.001821,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822890133,0.002821,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822890352,0.000821,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822890565,0.000821,69727.0,69726.0,0.31205412]
["bitfinex","BTCUSD",1730822890788,0.000821,69727.0,69726.0,0.31405412]
["bitfinex","BTCUSD",1730822891264,0.000821,69727.0,69726.0,0.43705412]
["bitfinex","BTCUSD",1730822891496,0.000821,69727.0,69726.0,0.45006977]
["bitfinex","BTCUSD",1730822891979,0.000821,69727.0,69726.0,0.44706977]
["bitfinex","BTCUSD",1730822892211,0.002821,69727.0,69726.0,0.44706977]
["bitfinex","BTCUSD",1730822892658,0.000821,69727.0,69726.0,0.44006977]
["bitfinex","BTCUSD",1730822892878,0.000821,69727.0,69726.0,0.44806977]
["bitfinex","BTCUSD",1730822893102,0.000821,69727.0,69726.0,0.44506977]
["bitfinex","BTCUSD",1730822893578,0.001821,69727.0,69726.0,0.44706977]
["bitfinex","BTCUSD",1730822893819,0.000821,69727.0,69726.0,1.23796977]
["bitfinex","BTCUSD",1730822894555,0.000821,69727.0,69726.0,1.22796977]
["bitfinex","BTCUSD",1730822895000,0.000821,69727.0,69726.0,1.19195412]
["bitfinex","BTCUSD",1730822895233,0.001821,69727.0,69726.0,1.19895412]
["bitfinex","BTCUSD",1730822895462,0.001821,69727.0,69726.0,1.09895412]
["bitfinex","BTCUSD",1730822895683,0.001821,69727.0,69726.0,0.15763612]
["bitfinex","BTCUSD",1730822895684,0.145237,69727.0,69726.0,0.15763612]
["bitfinex","BTCUSD",1730822895888,0.145237,69727.0,69726.0,0.01183908]
["bitfinex","BTCUSD",1730822896137,0.1889435,69727.0,69726.0,0.01183908]
["bitfinex","BTCUSD",1730822896358,0.01419121,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822896564,0.000821,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822896791,0.000821,69727.0,69726.0,0.29505412]
["bitfinex","BTCUSD",1730822897003,0.000821,69727.0,69726.0,0.30605412]
["bitfinex","BTCUSD",1730822897854,0.000821,69727.0,69726.0,0.29505412]
["bitfinex","BTCUSD",1730822898089,0.000821,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822898312,0.000821,69727.0,69726.0,0.29505412]
["bitfinex","BTCUSD",1730822898544,0.002821,69727.0,69726.0,0.29505412]
["bitfinex","BTCUSD",1730822899229,0.000821,69727.0,69726.0,0.29505412]
["bitfinex","BTCUSD",1730822899451,0.000821,69727.0,69726.0,0.29405412]
["bitfinex","BTCUSD",1730822899924,0.000821,69727.0,69726.0,0.39605412]
["bitfinex","BTCUSD",1730822900134,0.000821,69727.0,69726.0,0.50255412]
["bitfinex","BTCUSD",1730822900372,0.000821,69727.0,69726.0,1.30045412]
["bitfinex","BTCUSD",1730822900589,0.000821,69727.0,69726.0,1.31145412]
["bitfinex","BTCUSD",1730822901063,0.000821,69727.0,69726.0,1.31045412]
["bitfinex","BTCUSD",1730822901292,0.000821,69727.0,69726.0,1.31245412]
["bitfinex","BTCUSD",1730822901713,0.000821,69727.0,69726.0,1.31045412]
["bitfinex","BTCUSD",1730822902183,0.000821,69727.0,69726.0,1.32296139]
["bitfinex","BTCUSD",1730822902396,0.000821,69727.0,69726.0,1.23946139]
["bitfinex","BTCUSD",1730822902600,0.000821,69727.0,69726.0,1.24246139]
["bitfinex","BTCUSD",1730822903016,0.001821,69727.0,69726.0,1.19895412]
["bitfinex","BTCUSD",1730822904055,0.001821,69727.0,69726.0,1.09895412]
["bitfinex","BTCUSD",1730822904729,0.01522152,69727.0,69726.0,1.09895412]
["bitfinex","BTCUSD",1730822904963,0.001821,69727.0,69726.0,1.09895412]
["bitfinex","BTCUSD",1730822905183,0.0152222,69727.0,69726.0,1.09895412]
["bitfinex","BTCUSD",1730822905629,0.0152222,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822908058,0.01523528,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822910401,0.001821,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822910611,0.01523687,69727.0,69726.0,0.30105412]
["bitfinex","BTCUSD",1730822910845,0.001821,69727.0,69726.0,0.40105412]
["bitfinex","BTCUSD",1730822911119,0.001821,69727.0,69726.0,0.44105412]
["bitfinex","BTCUSD",1730822911567,0.001821,69727.0,69726.0,1.23695412]
["bitfinex","BTCUSD",1730822911991,0.001821,69727.0,69726.0,1.25182358]
["bitfinex","BTCUSD",1730822914610,0.001821,69727.0,69726.0,1.50075556]
["bitfinex","BTCUSD",1730822914803,0.001821,69727.0,69726.0,2.21756593]
["bitfinex","BTCUSD",1730822914804,1e-06,69727.0,69726.0,2.21756593]
["bitfinex","BTCUSD",1730822915090,1e-06,69727.0,69726.0,2.1109591]
["bitfinex","BTCUSD",1730822915322,0.21523119,69753.0,69752.0,0.143365]
["bitfinex","BTCUSD",1730822915542,0.21523119,69753.0,69752.0,0.28916204]
["bitfinex","BTCUSD",1730822915765,0.046,69758.0,69757.0,0.143354]
["bitfinex","BTCUSD",1730822915987,0.046,69758.0,69757.0,0.14579704]
["bitfinex","BTCUSD",1730822916189,0.05941416,69758.0,69757.0,0.15078277]
["bitfinex","BTCUSD",1730822916614,0.20276616,69758.0,69757.0,0.15078277]
["bitfinex","BTCUSD",1730822916819,0.05941416,69758.0,69757.0,0.29413677]
["bitfinex","BTCUSD",1730822917399,0.05941416,69758.0,69757.0,0.15078277]
["bitfinex","BTCUSD",1730822917606,0.05941416,69758.0,69757.0,0.29413677]
["bitfinex","BTCUSD",1730822917826,0.01341416,69758.0,69757.0,0.29413677]
["bitfinex","BTCUSD",1730822918147,0.000812,69764.0,69763.0,0.143342]
["bitfinex","BTCUSD",1730822918535,0.01421474,69764.0,69763.0,0.28913904]
["bitfinex","BTCUSD",1730822918763,0.000812,69764.0,69763.0,0.29410771]
["bitfinex","BTCUSD",1730822919424,0.000812,69764.0,69763.0,0.39410771]
["bitfinex","BTCUSD",1730822919682,0.000812,69764.0,69763.0,0.39910771]
["bitfinex","BTCUSD",1730822919900,0.001812,69764.0,69763.0,0.40010771]
["bitfinex","BTCUSD",1730822920586,0.001812,69764.0,69763.0,0.43310771]
["bitfinex","BTCUSD",1730822921032,0.000812,69764.0,69763.0,1.24490778]
["bitfinex","BTCUSD",1730822921257,0.000812,69764.0,69763.0,1.28754208]
["bitfinex","BTCUSD",1730822921567,0.000812,69779.0,69778.0,0.158311]
["bitfinex","BTCUSD",1730822921754,0.000812,69779.0,69778.0,1.22987372]
["bitfinex","BTCUSD",1730822921955,0.000812,69779.0,69778.0,1.23193408]
["bitfinex","BTCUSD",1730822922166,0.000812,69779.0,69778.0,1.22993408]
["bitfinex","BTCUSD",1730822922399,0.000812,69779.0,69778.0,1.23193408]
["bitfinex","BTCUSD",1730822922611,0.000812,69779.0,69778.0,1.30863408]
["bitfinex","BTCUSD",1730822923095,0.000812,69779.0,69778.0,1.34347443]
["bitfinex","BTCUSD",1730822924169,0.001812,69779.0,69778.0,1.35347443]
["bitfinex","BTCUSD",1730822924394,0.000812,69779.0,69778.0,1.34347443]
["bitfinex","BTCUSD",1730822924822,0.001812,69779.0,69778.0,1.35347443]
["bitfinex","BTCUSD",1730822925057,0.001812,69779.0,69778.0,1.34347443]
["bitfinex","BTCUSD",1730822925282,0.000812,69786.0,69785.0,0.283297]
["bitfinex","BTCUSD",1730822925525,0.000812,69786.0,69785.0,0.67802602]
["bitfinex","BTCUSD",1730822925739,0.000812,69786.0,69785.0,0.43461346]
["bitfinex","BTCUSD",1730822926666,0.000812,69786.0,69785.0,0.44861346]
["bitfinex","BTCUSD",1730822927104,0.000812,69786.0,69785.0,0.43461346]
["bitfinex","BTCUSD",1730822927511,0.000812,69786.0,69785.0,0.44461346]
["bitfinex","BTCUSD",1730822928163,0.000812,69786.0,69785.0,0.45861346]
["bitfinex","BTCUSD",1730822928384,0.000812,69786.0,69785.0,0.44461346]
["bitfinex","BTCUSD",1730822928617,0.000812,69786.0,69785.0,0.83688028]
["bitfinex","BTCUSD",1730822928843,0.0100013,69795.0,69787.0,0.015]
["bitfinex","BTCUSD",1730822929051,3e-07,69797.0,69796.0,0.53220598]
["bitfinex","BTCUSD",1730822929273,3e-07,69797.0,69796.0,0.67800302]
["bitfinex","BTCUSD",1730822929478,3e-07,69797.0,69796.0,0.68348728]
["bitfinex","BTCUSD",1730822930117,3e-07,69797.0,69796.0,0.68531536]
["bitfinex","BTCUSD",1730822930616,3e-07,69797.0,69796.0,0.69931536]
["bitfinex","BTCUSD",1730822931040,0.21196149,69816.0,69815.0,0.143235]
["bitfinex","BTCUSD",1730822931270,0.21196149,69816.0,69815.0,0.28903204]
["bitfinex","BTCUSD",1730822931476,0.000812,69823.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730822931686,0.000812,69823.0,69821.0,0.28902004]
["bitfinex","BTCUSD",1730822931912,0.000812,69823.0,69821.0,0.29382396]
["bitfinex","BTCUSD",1730822932148,0.000812,69823.0,69821.0,0.15060096]
["bitfinex","BTCUSD",1730822932370,0.000812,69823.0,69821.0,0.00480392]
["bitfinex","BTCUSD",1730822932589,0.000812,69823.0,69821.0,0.29382396]
["bitfinex","BTCUSD",1730822932798,0.000812,69823.0,69821.0,0.28902004]
["bitfinex","BTCUSD",1730822933007,0.000812,69823.0,69821.0,0.15060096]
["bitfinex","BTCUSD",1730822933451,0.000812,69823.0,69821.0,0.29382396]
["bitfinex","BTCUSD",1730822933677,0.000812,69823.0,69821.0,0.29482396]
["bitfinex","BTCUSD",1730822934342,0.0842,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822934751,0.0852,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822934972,0.0852,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822935198,0.0832,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822935405,0.0832,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822936121,0.0832,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822936743,0.0832,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822936957,0.0842,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822938031,0.0842,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822938474,0.0842,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822940003,0.0842,69822.0,69821.0,0.00717647]
["bitfinex","BTCUSD",1730822940004,0.0892,69822.0,69821.0,0.00717647]
["bitfinex","BTCUSD",1730822940359,0.0842,69822.0,69821.0,0.144223]
["bitfinex","BTCUSD",1730822940566,0.0842,69822.0,69821.0,0.15039947]
["bitfinex","BTCUSD",1730822940814,0.0842,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822942186,0.001,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822942706,0.00182,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822943356,0.00182,69822.0,69821.0,0.39619651]
["bitfinex","BTCUSD",1730822944501,0.00182,69822.0,69821.0,0.39519651]
["bitfinex","BTCUSD",1730822945149,0.00082,69822.0,69821.0,0.39519651]
["bitfinex","BTCUSD",1730822945368,0.00082,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822945646,0.00082,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822946077,0.00082,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822946292,0.00082,69822.0,69821.0,0.30219651]
["bitfinex","BTCUSD",1730822946723,0.00082,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822946940,0.00082,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822947377,0.00082,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822948302,0.00082,69822.0,69821.0,0.39519651]
["bitfinex","BTCUSD",1730822948984,0.00082,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822949424,0.01418181,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822949645,0.01418181,69822.0,69821.0,0.29619651]
["bitfinex","BTCUSD",1730822949997,0.01418181,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822953913,0.01421214,69822.0,69821.0,0.29519651]
["bitfinex","BTCUSD",1730822954614,0.01421214,69822.0,69821.0,0.29683651]
["bitfinex","BTCUSD",1730822954838,0.01421214,69822.0,69821.0,0.39683651]
["bitfinex","BTCUSD",1730822956186,0.000812,69834.0,69821.0,0.39683651]
["bitfinex","BTCUSD",1730822956189,0.07170691,69886.0,69879.0,0.005]
["bitfinex","BTCUSD",1730822956404,0.00014951,69887.0,69879.0,0.271834]
["bitfinex","BTCUSD",1730822956622,0.00014951,69887.0,69879.0,0.14906899]
["bitfinex","BTCUSD",1730822956850,0.00014951,69887.0,69879.0,0.25854273]
["bitfinex","BTCUSD",1730822957069,0.00014951,69887.0,69879.0,0.2614044]
["bitfinex","BTCUSD",1730822957299,0.00014951,69887.0,69879.0,0.28379315]
["bitfinex","BTCUSD",1730822957545,0.00014951,69887.0,69879.0,0.19279315]
["bitfinex","BTCUSD",1730822957750,0.00014951,69887.0,69879.0,0.27879315]
["bitfinex","BTCUSD",1730822957939,0.00014951,69887.0,69879.0,0.30279315]
["bitfinex","BTCUSD",1730822958431,0.00014951,69887.0,69879.0,0.27406315]
["bitfinex","BTCUSD",1730822959361,0.00014951,69887.0,69879.0,0.27254273]
["bitfinex","BTCUSD",1730822959569,0.00014951,69887.0,69879.0,0.16906315]
["bitfinex","BTCUSD",1730822959815,0.01328826,69886.0,69879.0,0.16906315]
["bitfinex","BTCUSD",1730822960035,0.01328826,69885.0,69879.0,0.16906315]
["bitfinex","BTCUSD",1730822960259,0.00014951,69887.0,69879.0,0.16906315]
["bitfinex","BTCUSD",1730822960481,0.0132854,69886.0,69879.0,0.16906315]
["bitfinex","BTCUSD",1730822960765,0.00014951,69887.0,69879.0,0.17254273]
["bitfinex","BTCUSD",1730822961182,0.000811,69892.0,69879.0,0.06533873]
["bitfinex","BTCUSD",1730822961437,0.01,69918.0,69879.0,0.06533873]
["bitfinex","BTCUSD",1730822961438,0.01495727,69962.0,69961.0,0.147936]
["bitfinex","BTCUSD",1730822961652,0.01495727,69962.0,69934.0,0.023]
["bitfinex","BTCUSD",1730822961653,0.01899327,69962.0,69955.0,0.00141454]
["bitfinex","BTCUSD",1730822961895,0.01899327,69962.0,69913.0,0.24788869]
["bitfinex","BTCUSD",1730822961896,0.15897,69962.0,69961.0,0.00566661]
["bitfinex","BTCUSD",1730822962122,0.01,69947.0,69931.0,0.005]
["bitfinex","BTCUSD",1730822962366,0.01,69947.0,69916.0,0.1]
["bitfinex","BTCUSD",1730822962367,0.005,69939.0,69927.0,0.005]
["bitfinex","BTCUSD",1730822962592,0.005,69939.0,69913.0,0.24788869]
["bitfinex","BTCUSD",1730822962593,0.005,69942.0,69932.0,0.00673407]
["bitfinex","BTCUSD",1730822962814,0.0474,69946.0,69930.0,0.142999]
["bitfinex","BTCUSD",1730822962815,0.005,69939.0,69930.0,0.142999]
["bitfinex","BTCUSD",1730822963049,0.005,69937.0,69933.0,0.00672982]
["bitfinex","BTCUSD",1730822963277,0.005,69934.0,69919.0,0.286045]
["bitfinex","BTCUSD",1730822963489,0.005,69934.0,69931.0,0.014]
["bitfinex","BTCUSD",1730822963716,0.24988869,69935.0,69923.0,0.005]
["bitfinex","BTCUSD",1730822963717,0.85862091,69932.0,69923.0,0.005]
["bitfinex","BTCUSD",1730822963931,0.85862091,69932.0,69907.0,0.005]
["bitfinex","BTCUSD",1730822963932,0.24788869,69927.0,69915.0,0.005]
["bitfinex","BTCUSD",1730822964144,0.005,69923.0,69910.0,0.14304]
["bitfinex","BTCUSD",1730822964360,0.85862091,69924.0,69911.0,0.14579704]
["bitfinex","BTCUSD",1730822964361,0.25288869,69920.0,69911.0,0.14579704]
["bitfinex","BTCUSD",1730822964617,0.005,69917.0,69904.0,0.286103]
["bitfinex","BTCUSD",1730822964853,0.24788869,69920.0,69904.0,0.286103]
["bitfinex","BTCUSD",1730822964854,0.005,69918.0,69906.0,0.286098]
["bitfinex","BTCUSD",1730822965084,0.005,69918.0,69903.0,0.85882524]
["bitfinex","BTCUSD",1730822965085,0.85862091,69917.0,69907.0,0.14579704]
["bitfinex","BTCUSD",1730822965327,0.90432091,69917.0,69907.0,0.14579704]
["bitfinex","BTCUSD",1730822965778,0.005,69916.0,69907.0,0.14579704]
["bitfinex","BTCUSD",1730822966016,0.005,69916.0,69908.0,0.85862091]
["bitfinex","BTCUSD",1730822966234,0.0457,69917.0,69910.0,0.28608]
["bitfinex","BTCUSD",1730822966446,0.0457,69917.0,69907.0,0.005]
["bitfinex","BTCUSD",1730822966447,0.0457,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730822966676,0.0457,69917.0,69916.0,0.28882504]
["bitfinex","BTCUSD",1730822966889,0.046519,69917.0,69916.0,0.28882504]
["bitfinex","BTCUSD",1730822967116,0.046519,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730822967346,0.046519,69917.0,69916.0,0.29382504]
["bitfinex","BTCUSD",1730822967559,0.000819,69917.0,69916.0,0.29382504]
["bitfinex","BTCUSD",1730822968237,0.000819,69917.0,69916.0,0.39382504]
["bitfinex","BTCUSD",1730822968742,0.000819,69917.0,69916.0,0.28882504]
["bitfinex","BTCUSD",1730822968953,0.000819,69917.0,69916.0,0.29382504]
["bitfinex","BTCUSD",1730822969836,0.000819,69917.0,69916.0,0.28882504]
["bitfinex","BTCUSD",1730822970062,0.000819,69917.0,69916.0,0.15079704]
["bitfinex","BTCUSD",1730822970285,0.000819,69917.0,69916.0,0.29382504]
["bitfinex","BTCUSD",1730822971216,0.000819,69917.0,69916.0,0.28882504]
["bitfinex","BTCUSD",1730822971425,0.000819,69917.0,69915.0,0.005]
["bitfinex","BTCUSD",1730822971659,0.000819,69917.0,69914.0,0.143031]
["bitfinex","BTCUSD",1730822972322,0.000819,69917.0,69909.0,0.291084]
["bitfinex","BTCUSD",1730822972552,0.000819,69917.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730822972764,0.000819,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730822973448,0.000819,69917.0,69910.0,0.43687904]
["bitfinex","BTCUSD",1730822973643,0.000819,69917.0,69908.0,0.005]
["bitfinex","BTCUSD",1730822973644,0.005,69913.0,69908.0,0.005]
["bitfinex","BTCUSD",1730822973875,0.005,69913.0,69908.0,0.148044]
["bitfinex","BTCUSD",1730822974084,0.000819,69917.0,69909.0,0.14579704]
["bitfinex","BTCUSD",1730822974334,0.000819,69917.0,69911.0,0.005]
["bitfinex","BTCUSD",1730822974544,0.000819,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730822975434,0.000819,69917.0,69913.0,0.286069]
["bitfinex","BTCUSD",1730822975435,0.000819,69917.0,69912.0,0.43687004]
["bitfinex","BTCUSD",1730822975652,0.000819,69917.0,69912.0,0.005]
["bitfinex","BTCUSD",1730822976123,0.000819,69917.0,69913.0,0.14984772]
["bitfinex","BTCUSD",1730822976339,0.000819,69917.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730822976545,0.000819,69917.0,69914.0,0.00681048]
["bitfinex","BTCUSD",1730822976784,0.000819,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730822977227,0.000819,69917.0,69916.0,0.14982998]
["bitfinex","BTCUSD",1730822977666,0.000819,69917.0,69916.0,0.00680198]
["bitfinex","BTCUSD",1730822978081,0.000819,69917.0,69913.0,0.15079704]
["bitfinex","BTCUSD",1730822978293,0.000819,69917.0,69916.0,0.00680198]
["bitfinex","BTCUSD",1730822978507,0.000819,69917.0,69914.0,0.14579704]
["bitfinex","BTCUSD",1730822978727,0.148845,69917.0,69916.0,0.00680198]
["bitfinex","BTCUSD",1730822978945,0.148032,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822979382,0.01319589,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822979595,0.0264199,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822979826,0.01319589,69914.0,69913.0,0.00845072]
["bitfinex","BTCUSD",1730822980038,0.01319589,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822980459,0.02642983,69914.0,69913.0,0.00845072]
["bitfinex","BTCUSD",1730822980667,0.16946183,69914.0,69913.0,0.002636]
["bitfinex","BTCUSD",1730822980890,0.19061502,69914.0,69913.0,0.002636]
["bitfinex","BTCUSD",1730822981776,0.20061502,69914.0,69913.0,0.002636]
["bitfinex","BTCUSD",1730822982013,0.24771502,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822982225,0.27071502,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822982408,0.27271502,69914.0,69913.0,0.002636]
["bitfinex","BTCUSD",1730822982677,0.27271502,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822982883,0.27071502,69914.0,69913.0,0.002636]
["bitfinex","BTCUSD",1730822983095,0.27071502,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822983527,0.27271502,69914.0,69913.0,0.001636]
["bitfinex","BTCUSD",1730822984044,0.38612203,69914.0,69903.0,0.00020433]
["bitfinex","BTCUSD",1730822984271,0.39794169,69904.0,69903.0,0.00020433]
["bitfinex","BTCUSD",1730822984495,0.44552471,69904.0,69903.0,0.00020433]
["bitfinex","BTCUSD",1730822984729,0.44352471,69904.0,69903.0,0.00706152]
["bitfinex","BTCUSD",1730822984966,0.44352471,69904.0,69903.0,0.00020433]
["bitfinex","BTCUSD",1730822985209,0.19063602,69904.0,69903.0,0.00020433]
["bitfinex","BTCUSD",1730822985432,0.19063602,69904.0,69903.0,0.00120433]
["bitfinex","BTCUSD",1730822985870,0.42555231,69904.0,69903.0,0.00120433]
["bitfinex","BTCUSD",1730822986106,0.43903921,69904.0,69903.0,0.00120433]
["bitfinex","BTCUSD",1730822986314,0.04809752,69904.0,69903.0,0.14600137]
["bitfinex","BTCUSD",1730822986568,0.04809752,69904.0,69903.0,0.15179704]
["bitfinex","BTCUSD",1730822986792,0.04809752,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822987204,0.04809752,69904.0,69903.0,0.15865423]
["bitfinex","BTCUSD",1730822988542,0.19115052,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822988746,0.05109752,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822988965,0.05109752,69904.0,69903.0,0.15265423]
["bitfinex","BTCUSD",1730822989170,0.05109752,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822989377,0.05409752,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822989812,0.03272448,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822990036,0.05410406,69904.0,69903.0,0.15765423]
["bitfinex","BTCUSD",1730822990268,0.05410406,69904.0,69903.0,0.15785856]
["bitfinex","BTCUSD",1730822990482,0.05410406,69904.0,69903.0,0.30091356]
["bitfinex","BTCUSD",1730822991396,0.05410406,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822991648,0.04810406,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822992085,0.05110406,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822992522,0.05110406,69904.0,69903.0,0.30354956]
["bitfinex","BTCUSD",1730822992734,0.04810406,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822993183,0.04910406,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822993394,0.04812312,69904.0,69903.0,0.30254956]
["bitfinex","BTCUSD",1730822993816,0.04812312,69904.0,69903.0,0.40254956]
["bitfinex","BTCUSD",1730822994714,0.04812312,69904.0,69903.0,0.40354956]
["bitfinex","BTCUSD",1730822994936,0.04812312,69904.0,69903.0,0.40254956]
["bitfinex","BTCUSD",1730822995384,0.04812312,69904.0,69903.0,0.40454956]
["bitfinex","BTCUSD",1730822995847,0.04812312,69904.0,69903.0,0.39954956]
["bitfinex","BTCUSD",1730822996070,0.04812312,69904.0,69903.0,0.40454956]
["bitfinex","BTCUSD",1730822996503,0.04812312,69904.0,69903.0,0.25649456]
["bitfinex","BTCUSD",1730822996742,0.04812312,69904.0,69903.0,0.40454956]
["bitfinex","BTCUSD",1730822996953,0.143037,69912.0,69903.0,0.26149456]
["bitfinex","BTCUSD",1730822997166,0.04814407,69904.0,69903.0,0.40180752]
["bitfinex","BTCUSD",1730822997390,0.03477072,69904.0,69903.0,0.39680752]
["bitfinex","BTCUSD",1730822997631,0.04814407,69904.0,69903.0,0.11069752]
["bitfinex","BTCUSD",1730822997861,0.19119707,69904.0,69903.0,0.00869752]
["bitfinex","BTCUSD",1730822998095,0.19119707,69904.0,69903.0,0.01169752]
["bitfinex","BTCUSD",1730822998096,0.51542497,69904.0,69903.0,0.01169752]
["bitfinex","BTCUSD",1730822998303,0.43908576,69904.0,69903.0,0.00184033]
["bitfinex","BTCUSD",1730822998518,0.43908576,69904.0,69903.0,0.00684033]
["bitfinex","BTCUSD",1730822998743,0.43908576,69904.0,69903.0,0.00984033]
["bitfinex","BTCUSD",1730822998966,0.43908576,69904.0,69903.0,0.00684033]
["bitfinex","BTCUSD",1730822999268,0.43910405,69904.0,69903.0,0.00284033]
["bitfinex","BTCUSD",1730822999305,0.44710405,69904.0,69903.0,0.00284033]
["bitfinex","BTCUSD",1730822999506,0.44710405,69904.0,69903.0,0.00184033]
["bitfinex","BTCUSD",1730823000921,0.4337307,69904.0,69903.0,0.00184033]
["bitfinex","BTCUSD",1730823001121,0.44711526,69904.0,69903.0,0.00184033]
["bitfinex","BTCUSD",1730823001424,0.44711526,69904.0,69888.0,0.1]
["bitfinex","BTCUSD",1730823001425,0.30906226,69904.0,69888.0,0.21925548]
["bitfinex","BTCUSD",1730823001615,0.24788869,69889.0,69888.0,0.21925548]
["bitfinex","BTCUSD",1730823001788,0.43914626,69889.0,69888.0,0.21925548]
["bitfinex","BTCUSD",1730823001934,0.43914626,69889.0,69888.0,0.00470004]
["bitfinex","BTCUSD",1730823002336,0.29606226,69889.0,69888.0,0.00470004]
["bitfinex","BTCUSD",1730823002570,0.008,69904.0,69888.0,0.15049708]
["bitfinex","BTCUSD",1730823002571,0.24788869,69903.0,69888.0,0.15049708]
["bitfinex","BTCUSD",1730823002779,0.21455544,69898.0,69894.0,0.00470004]
["bitfinex","BTCUSD",1730823003030,0.143071,69895.0,69894.0,0.00470004]
["bitfinex","BTCUSD",1730823003404,0.24788869,69896.0,69895.0,0.143071]
["bitfinex","BTCUSD",1730823003596,0.24788869,69896.0,69894.0,0.00470004]
["bitfinex","BTCUSD",1730823003597,0.02676484,69895.0,69894.0,0.00470004]
["bitfinex","BTCUSD",1730823003968,0.143048,69907.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823004177,0.19084626,69904.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823004427,0.06117448,69904.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823004630,0.10934054,69904.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823004849,0.10934054,69904.0,69901.0,0.00470004]
["bitfinex","BTCUSD",1730823004850,0.25239354,69904.0,69901.0,0.00470004]
["bitfinex","BTCUSD",1730823005071,0.013,69904.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823005294,0.04817606,69904.0,69903.0,0.00470004]
["bitfinex","BTCUSD",1730823005504,0.00029996,69919.0,69906.0,0.00470004]
["bitfinex","BTCUSD",1730823005505,0.21455544,69913.0,69906.0,0.00470004]
["bitfinex","BTCUSD",1730823005727,0.50062844,69913.0,69906.0,0.00470004]
["bitfinex","BTCUSD",1730823005945,0.143039,69911.0,69906.0,0.00470004]
["bitfinex","BTCUSD",1730823006149,0.429109,69912.0,69907.0,0.0068402]
["bitfinex","BTCUSD",1730823006360,0.286078,69911.0,69907.0,0.0068402]
["bitfinex","BTCUSD",1730823006570,0.143042,69910.0,69906.0,0.00470004]
["bitfinex","BTCUSD",1730823006773,0.008,69913.0,69907.0,0.0068402]
["bitfinex","BTCUSD",1730823007083,0.008,69913.0,69912.0,0.143036]
["bitfinex","BTCUSD",1730823007281,0.008,69913.0,69912.0,0.29353308]
["bitfinex","BTCUSD",1730823007509,0.008,69913.0,69912.0,0.30035205]
["bitfinex","BTCUSD",1730823008648,0.000819,69917.0,69913.0,0.00470004]
["bitfinex","BTCUSD",1730823008873,0.000819,69917.0,69916.0,0.14772804]
["bitfinex","BTCUSD",1730823009100,0.000819,69917.0,69916.0,0.29352508]
["bitfinex","BTCUSD",1730823009373,0.000819,69917.0,69916.0,0.30168746]
["bitfinex","BTCUSD",1730823010034,0.002819,69917.0,69916.0,0.30168746]
["bitfinex","BTCUSD",1730823013136,0.002819,69917.0,69916.0,0.40168746]
["bitfinex","BTCUSD",1730823013609,0.002819,69917.0,69916.0,0.40868746]
["bitfinex","BTCUSD",1730823013830,0.002819,69917.0,69916.0,0.15395942]
["bitfinex","BTCUSD",1730823014546,0.143845,69917.0,69916.0,0.00816238]
["bitfinex","BTCUSD",1730823014792,0.143845,69917.0,69916.0,0.00916238]
["bitfinex","BTCUSD",1730823014793,0.155845,69917.0,69916.0,0.00916238]
["bitfinex","BTCUSD",1730823015013,0.155845,69917.0,69905.0,0.21455544]
["bitfinex","BTCUSD",1730823015014,0.143049,69906.0,69905.0,0.21455544]
["bitfinex","BTCUSD",1730823015234,0.005,69912.0,69905.0,0.21925548]
["bitfinex","BTCUSD",1730823015459,0.143042,69910.0,69905.0,0.01154873]
["bitfinex","BTCUSD",1730823015686,0.143049,69906.0,69905.0,0.00684869]
["bitfinex","BTCUSD",1730823015889,0.005,69911.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823016128,0.143055,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823016614,0.296755,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823016836,0.30405496,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823017444,0.38163747,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823017697,0.35663747,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823017918,0.29243115,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823018384,0.0561818,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823018584,0.16843119,69903.0,69902.0,0.00733804]
["bitfinex","BTCUSD",1730823018793,0.02537619,69903.0,69902.0,0.00733804]
["bitfinex","BTCUSD",1730823019002,0.012,69903.0,69902.0,0.15213508]
["bitfinex","BTCUSD",1730823019218,0.012,69903.0,69902.0,0.29619208]
["bitfinex","BTCUSD",1730823019219,0.024,69903.0,69902.0,0.29619208]
["bitfinex","BTCUSD",1730823019419,0.024,69903.0,69902.0,0.29519208]
["bitfinex","BTCUSD",1730823019420,0.012,69903.0,69902.0,0.29519208]
["bitfinex","BTCUSD",1730823019952,0.012,69903.0,69902.0,0.29619208]
["bitfinex","BTCUSD",1730823019953,0.02,69903.0,69902.0,0.29619208]
["bitfinex","BTCUSD",1730823020366,0.163055,69903.0,69902.0,0.15313508]
["bitfinex","BTCUSD",1730823020571,0.163055,69903.0,69902.0,0.14843504]
["bitfinex","BTCUSD",1730823020794,0.163055,69903.0,69902.0,0.15313508]
["bitfinex","BTCUSD",1730823021001,0.143055,69903.0,69902.0,0.00633804]
["bitfinex","BTCUSD",1730823021217,0.143055,69903.0,69902.0,0.00849944]
["bitfinex","BTCUSD",1730823021218,0.15642333,69903.0,69902.0,0.00849944]
["bitfinex","BTCUSD",1730823021429,0.15642333,69903.0,69902.0,0.001638]
["bitfinex","BTCUSD",1730823021662,0.15642333,69903.0,69902.0,0.002638]
["bitfinex","BTCUSD",1730823021907,0.143094,69884.0,69876.0,0.21925548]
["bitfinex","BTCUSD",1730823022179,0.40935102,69884.0,69876.0,0.21455544]
["bitfinex","BTCUSD",1730823022393,0.40935102,69884.0,69883.0,0.00520662]
["bitfinex","BTCUSD",1730823022605,0.40935102,69884.0,69869.0,0.21455544]
["bitfinex","BTCUSD",1730823022606,0.143122,69870.0,69869.0,0.21455544]
["bitfinex","BTCUSD",1730823022821,0.39101069,69870.0,69869.0,0.21455544]
["bitfinex","BTCUSD",1730823023039,0.39101069,69870.0,69854.0,0.21455544]
["bitfinex","BTCUSD",1730823023040,0.143131,69866.0,69854.0,0.21455544]
["bitfinex","BTCUSD",1730823023273,0.148131,69866.0,69855.0,0.00470004]
["bitfinex","BTCUSD",1730823023741,0.148131,69866.0,69854.0,0.21455544]
["bitfinex","BTCUSD",1730823024549,0.148131,69866.0,69858.0,0.00470004]
["bitfinex","BTCUSD",1730823024733,0.158131,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823025178,0.148131,69866.0,69865.0,0.001638]
["bitfinex","BTCUSD",1730823025384,0.54181009,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823026253,0.54681009,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823026489,0.66594176,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823027327,0.69290709,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823027537,0.69490709,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823028197,0.77110709,69866.0,69865.0,0.002638]
["bitfinex","BTCUSD",1730823028421,0.77110709,69866.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823028422,0.53083409,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823029465,0.52583409,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823031210,0.143151,69857.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823031444,0.286288,69860.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823031445,0.286295,69858.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823031647,0.150155,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823031852,0.007,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823032071,0.286288,69860.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823032283,0.157155,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823032716,0.38267909,69862.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823032919,0.143154,69855.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823033345,0.286282,69861.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823033583,0.143155,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823033992,0.005,69854.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823034208,0.286282,69861.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823034426,0.38267909,69862.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823034635,0.143149,69858.0,69853.0,0.0075227]
["bitfinex","BTCUSD",1730823034884,0.012,69861.0,69853.0,0.15331974]
["bitfinex","BTCUSD",1730823034885,0.14315,69857.0,69853.0,0.15331974]
["bitfinex","BTCUSD",1730823035093,0.005,69854.0,69853.0,0.29647674]
["bitfinex","BTCUSD",1730823035940,0.005,69854.0,69853.0,0.30117678]
["bitfinex","BTCUSD",1730823036145,0.005,69854.0,69853.0,0.30824649]
["bitfinex","BTCUSD",1730823036987,0.005,69872.0,69853.0,0.30824649]
["bitfinex","BTCUSD",1730823036988,0.21455544,69874.0,69868.0,0.00470004]
["bitfinex","BTCUSD",1730823037190,0.21455544,69874.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730823037465,0.21455544,69874.0,69869.0,0.00700167]
["bitfinex","BTCUSD",1730823037653,0.28622,69877.0,69869.0,0.00700167]
["bitfinex","BTCUSD",1730823037654,0.143122,69870.0,69869.0,0.00700167]
["bitfinex","BTCUSD",1730823037827,0.38267909,69871.0,69864.0,0.00470004]
["bitfinex","BTCUSD",1730823038047,0.143132,69866.0,69860.0,0.21455544]
["bitfinex","BTCUSD",1730823038212,0.143123,69870.0,69868.0,0.00470004]
["bitfinex","BTCUSD",1730823038421,0.38267909,69871.0,69868.0,0.00470004]
["bitfinex","BTCUSD",1730823038976,0.53979909,69871.0,69868.0,0.00470004]
["bitfinex","BTCUSD",1730823039173,0.014,69871.0,69869.0,0.00700167]
["bitfinex","BTCUSD",1730823039392,0.014,69871.0,69848.0,0.01286008]
["bitfinex","BTCUSD",1730823039604,0.143138,69863.0,69859.0,0.36035248]
["bitfinex","BTCUSD",1730823039809,0.143138,69863.0,69853.0,0.2954727]
["bitfinex","BTCUSD",1730823039810,0.38267909,69864.0,69853.0,0.0091607]
["bitfinex","BTCUSD",1730823040029,0.143143,69860.0,69859.0,0.00704419]
["bitfinex","BTCUSD",1730823040237,0.38767909,69864.0,69854.0,0.00470004]
["bitfinex","BTCUSD",1730823040423,0.143154,69855.0,69853.0,0.15495774]
["bitfinex","BTCUSD",1730823040647,0.38767909,69864.0,69856.0,0.00470004]
["bitfinex","BTCUSD",1730823041071,0.14314,69862.0,69856.0,0.14785004]
["bitfinex","BTCUSD",1730823041272,0.67394909,69864.0,69857.0,0.0070527]
["bitfinex","BTCUSD",1730823041874,0.143143,69860.0,69857.0,0.0070527]
["bitfinex","BTCUSD",1730823042643,0.008,69862.0,69858.0,0.14579704]
["bitfinex","BTCUSD",1730823042863,0.008,69862.0,69861.0,0.143141]
["bitfinex","BTCUSD",1730823043056,0.008,69862.0,69861.0,0.28893804]
["bitfinex","BTCUSD",1730823043267,0.008,69862.0,69861.0,0.30067377]
["bitfinex","BTCUSD",1730823043495,0.000819,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730823043718,0.000819,69871.0,69870.0,0.28891904]
["bitfinex","BTCUSD",1730823043922,0.000819,69871.0,69870.0,0.29731594]
["bitfinex","BTCUSD",1730823044351,0.000819,69871.0,69870.0,0.30201598]
["bitfinex","BTCUSD",1730823046222,0.000819,69871.0,69870.0,0.15889398]
["bitfinex","BTCUSD",1730823046394,0.000819,69871.0,69870.0,0.30201598]
["bitfinex","BTCUSD",1730823046534,0.000819,69871.0,69870.0,0.29731594]
["bitfinex","BTCUSD",1730823046751,0.000819,69871.0,69870.0,0.30201598]
["bitfinex","BTCUSD",1730823046950,0.000819,69871.0,69870.0,0.0083969]
["bitfinex","BTCUSD",1730823046951,0.149939,69871.0,69870.0,0.0083969]
["bitfinex","BTCUSD",1730823047158,0.286254,69868.0,69857.0,0.21455544]
["bitfinex","BTCUSD",1730823047359,0.143147,69858.0,69857.0,0.21455544]
["bitfinex","BTCUSD",1730823047611,0.15645345,69858.0,69857.0,0.21455544]
["bitfinex","BTCUSD",1730823047814,0.286279,69862.0,69857.0,0.00470004]
["bitfinex","BTCUSD",1730823048024,0.01333502,69861.0,69855.0,0.00470004]
["bitfinex","BTCUSD",1730823048374,0.01333502,69861.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823048513,0.15647802,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823049316,0.15649979,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823049527,0.01335679,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823049751,0.26145135,69860.0,69859.0,0.29364208]
["bitfinex","BTCUSD",1730823049951,0.26145135,69860.0,69859.0,0.15049708]
["bitfinex","BTCUSD",1730823050383,0.26145135,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823050643,0.40459435,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823051023,0.40759435,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823051175,0.26445135,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823051381,0.26445135,69860.0,69859.0,0.15049708]
["bitfinex","BTCUSD",1730823051640,0.26445135,69860.0,69859.0,0.29364208]
["bitfinex","BTCUSD",1730823051882,0.40759435,69860.0,69859.0,0.15049708]
["bitfinex","BTCUSD",1730823052024,0.40759435,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823052025,0.26445135,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823052227,0.40759435,69860.0,69859.0,0.00470004]
["bitfinex","BTCUSD",1730823052666,0.143147,69858.0,69857.0,0.00470004]
["bitfinex","BTCUSD",1730823052864,0.01335679,69858.0,69853.0,0.01386074]
["bitfinex","BTCUSD",1730823053145,0.143155,69854.0,69853.0,0.0091607]
["bitfinex","BTCUSD",1730823053386,0.15651179,69854.0,69853.0,0.0091607]
["bitfinex","BTCUSD",1730823054029,0.15651179,69854.0,69853.0,0.01386074]
["bitfinex","BTCUSD",1730823054420,0.15651179,69854.0,69853.0,0.0091607]
["bitfinex","BTCUSD",1730823054631,0.15651179,69854.0,69853.0,0.01686074]
["bitfinex","BTCUSD",1730823054924,0.15651179,69854.0,69853.0,0.02641569]
["bitfinex","BTCUSD",1730823054925,0.01335679,69854.0,69853.0,0.02641569]
["bitfinex","BTCUSD",1730823055253,0.15651179,69854.0,69853.0,0.02641569]
["bitfinex","BTCUSD",1730823055673,0.15651179,69854.0,69853.0,0.02171565]
["bitfinex","BTCUSD",1730823056004,0.15651179,69854.0,69853.0,0.0121607]
["bitfinex","BTCUSD",1730823056116,0.15651179,69854.0,69853.0,0.0091607]
["bitfinex","BTCUSD",1730823056329,0.143155,69854.0,69853.0,0.01386074]
["bitfinex","BTCUSD",1730823056534,0.15654699,69854.0,69853.0,0.01386074]
["bitfinex","BTCUSD",1730823056739,0.15654699,69854.0,69853.0,0.02341569]
["bitfinex","BTCUSD",1730823057108,0.01339199,69854.0,69853.0,0.31236973]
["bitfinex","BTCUSD",1730823057250,0.01339199,69854.0,69844.0,0.386348]
["bitfinex","BTCUSD",1730823057251,0.01339199,69854.0,69841.0,0.00470004]
["bitfinex","BTCUSD",1730823057464,0.01339199,69854.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823057465,0.14318,69842.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823057649,0.14318,69842.0,69838.0,0.21455544]
["bitfinex","BTCUSD",1730823057650,0.143186,69839.0,69838.0,0.21455544]
["bitfinex","BTCUSD",1730823057891,0.143186,69839.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823057893,0.143196,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823058129,0.40468255,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823059170,0.40467782,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823059982,0.40467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823060246,0.41367043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823061503,0.42467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823062562,0.40467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823062967,0.41367043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823063196,0.40467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823063638,0.41567043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823064206,0.42467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823064422,0.40467043,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823065485,0.26147443,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823065703,0.27247443,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823065876,0.27247443,69834.0,69833.0,0.0121523]
["bitfinex","BTCUSD",1730823065877,0.41564089,69834.0,69833.0,0.0121523]
["bitfinex","BTCUSD",1730823066289,0.42464089,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823066705,0.40464089,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823066909,0.41164089,69834.0,69833.0,0.001618]
["bitfinex","BTCUSD",1730823067908,0.41164089,69834.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730823067909,0.65973545,69834.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730823068132,0.143215,69825.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730823068338,0.40465989,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823068963,0.26144489,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823069388,0.40465989,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823069594,0.40465989,69825.0,69824.0,0.14941704]
["bitfinex","BTCUSD",1730823070415,0.40465989,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823070839,0.26444489,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823071041,0.26444489,69825.0,69824.0,0.29063404]
["bitfinex","BTCUSD",1730823071250,0.25109456,69825.0,69824.0,0.14741704]
["bitfinex","BTCUSD",1730823071478,0.25109456,69825.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730823071479,0.41941902,69825.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730823071681,0.41941902,69825.0,69798.0,0.0786]
["bitfinex","BTCUSD",1730823071682,0.143227,69819.0,69798.0,0.0786]
["bitfinex","BTCUSD",1730823071882,0.143227,69819.0,69804.0,0.143257]
["bitfinex","BTCUSD",1730823071883,0.143237,69814.0,69804.0,0.143257]
["bitfinex","BTCUSD",1730823072116,0.40467315,69814.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823072550,0.39133156,69814.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823072776,0.40466871,69814.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823073138,0.39133156,69814.0,69804.0,0.286513]
["bitfinex","BTCUSD",1730823073312,0.39133156,69814.0,69805.0,0.143255]
["bitfinex","BTCUSD",1730823073445,0.24809456,69814.0,69813.0,0.14741704]
["bitfinex","BTCUSD",1730823073673,0.343691,69846.0,69813.0,0.17649408]
["bitfinex","BTCUSD",1730823073674,0.46265,69830.0,69813.0,0.17649408]
["bitfinex","BTCUSD",1730823073879,0.46265,69823.0,69817.0,0.1]
["bitfinex","BTCUSD",1730823074089,0.46265,69823.0,69822.0,0.143221]
["bitfinex","BTCUSD",1730823074090,0.24809456,69823.0,69822.0,0.143221]
["bitfinex","BTCUSD",1730823074341,0.24809456,69823.0,69822.0,0.28901804]
["bitfinex","BTCUSD",1730823074509,0.24809456,69823.0,69822.0,0.15642498]
["bitfinex","BTCUSD",1730823075424,0.24809456,69823.0,69813.0,0.00162]
["bitfinex","BTCUSD",1730823075425,0.26143661,69823.0,69813.0,0.00162]
["bitfinex","BTCUSD",1730823075594,0.143229,69819.0,69816.0,0.21455544]
["bitfinex","BTCUSD",1730823075798,0.286448,69821.0,69813.0,0.00162]
["bitfinex","BTCUSD",1730823075799,0.24809456,69817.0,69813.0,0.00162]
["bitfinex","BTCUSD",1730823076019,0.143234,69816.0,69813.0,0.00162]
["bitfinex","BTCUSD",1730823076216,0.24809456,69817.0,69814.0,0.14579704]
["bitfinex","BTCUSD",1730823076548,0.24809456,69817.0,69816.0,0.143233]
["bitfinex","BTCUSD",1730823076728,0.24809456,69817.0,69816.0,0.28903004]
["bitfinex","BTCUSD",1730823077279,0.24909456,69817.0,69816.0,0.28903004]
["bitfinex","BTCUSD",1730823077905,0.001,69817.0,69816.0,0.28903004]
["bitfinex","BTCUSD",1730823078153,0.001,69817.0,69816.0,0.38903004]
["bitfinex","BTCUSD",1730823078543,0.24809456,69824.0,69823.0,0.143219]
["bitfinex","BTCUSD",1730823078775,0.24809456,69824.0,69823.0,0.28901604]
["bitfinex","BTCUSD",1730823079151,0.24809456,69824.0,69823.0,0.14579704]
["bitfinex","BTCUSD",1730823079367,0.24809456,69824.0,69823.0,0.28901604]
["bitfinex","BTCUSD",1730823080269,0.50093544,69838.0,69830.0,0.143204]
["bitfinex","BTCUSD",1730823080488,0.21455544,69831.0,69830.0,0.14579704]
["bitfinex","BTCUSD",1730823080848,0.01336186,69831.0,69827.0,0.14321]
["bitfinex","BTCUSD",1730823081027,0.01336186,69831.0,69820.0,0.286447]
["bitfinex","BTCUSD",1730823081235,0.01336186,69831.0,69817.0,0.21455544]
["bitfinex","BTCUSD",1730823081236,0.01336186,69830.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730823081431,0.143203,69831.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730823081432,0.01336186,69829.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730823081663,0.05765845,69829.0,69826.0,0.143212]
["bitfinex","BTCUSD",1730823081868,0.01336186,69828.0,69826.0,0.13963439]
["bitfinex","BTCUSD",1730823082073,0.01336186,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730823082270,0.15656286,69832.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730823082425,0.15656286,69832.0,69824.0,0.286432]
["bitfinex","BTCUSD",1730823082426,0.01336186,69831.0,69828.0,0.14579704]
["bitfinex","BTCUSD",1730823082826,0.01336186,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730823083030,0.01336186,69830.0,69829.0,0.15168309]
["bitfinex","BTCUSD",1730823083236,0.01337605,69830.0,69829.0,0.00847709]
["bitfinex","BTCUSD",1730823083458,0.01337605,69833.0,69829.0,0.44068713]
["bitfinex","BTCUSD",1730823083665,0.001642,69841.0,69840.0,0.143184]
["bitfinex","BTCUSD",1730823083839,0.001642,69841.0,69840.0,0.28898104]
["bitfinex","BTCUSD",1730823084065,0.001642,69841.0,69840.0,0.3001902]
["bitfinex","BTCUSD",1730823084274,0.01501865,69841.0,69840.0,0.3001902]
["bitfinex","BTCUSD",1730823084494,0.001642,69841.0,69840.0,0.3001902]
["bitfinex","BTCUSD",1730823086132,0.003642,69841.0,69840.0,0.3001902]
["bitfinex","BTCUSD",1730823086346,0.003642,69841.0,69840.0,0.4001902]
["bitfinex","BTCUSD",1730823087311,0.001642,69841.0,69840.0,0.4001902]
["bitfinex","BTCUSD",1730823087589,0.001642,69841.0,69840.0,0.1570062]
["bitfinex","BTCUSD",1730823087748,0.15820226,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823087958,0.15820226,69841.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730823088120,0.01337826,69840.0,69835.0,0.36035248]
["bitfinex","BTCUSD",1730823088305,0.01337604,69840.0,69835.0,0.36035248]
["bitfinex","BTCUSD",1730823088661,0.01337604,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823088862,0.001642,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823089068,0.01337616,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823089366,0.004,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823089811,0.009,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823090017,0.02237472,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823090132,0.001642,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823090405,0.004,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823090587,0.004,69840.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730823090791,0.004,69840.0,69837.0,0.14579704]
["bitfinex","BTCUSD",1730823091264,0.004,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730823091427,0.004,69840.0,69839.0,0.28898304]
["bitfinex","BTCUSD",1730823091632,0.001642,69841.0,69839.0,0.14579704]
["bitfinex","BTCUSD",1730823091844,0.001642,69841.0,69840.0,0.29184448]
["bitfinex","BTCUSD",1730823092048,0.001642,69841.0,69840.0,0.28898104]
["bitfinex","BTCUSD",1730823092457,0.001642,69841.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823093233,0.001642,69841.0,69840.0,0.14679704]
["bitfinex","BTCUSD",1730823093432,0.001642,69841.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823093644,0.001642,69841.0,69826.0,0.01]
["bitfinex","BTCUSD",1730823093850,0.001642,69841.0,69825.0,0.50098344]
["bitfinex","BTCUSD",1730823093851,0.286376,69839.0,69832.0,0.21455544]
["bitfinex","BTCUSD",1730823094074,0.001642,69841.0,69833.0,0.50355048]
["bitfinex","BTCUSD",1730823094277,0.001642,69841.0,69833.0,0.36035248]
["bitfinex","BTCUSD",1730823094644,0.001642,69841.0,69833.0,0.14579704]
["bitfinex","BTCUSD",1730823094940,0.0150096,69841.0,69840.0,0.003]
["bitfinex","BTCUSD",1730823095167,0.143185,69840.0,69833.0,0.14579704]
["bitfinex","BTCUSD",1730823095391,0.143185,69840.0,69834.0,0.21455544]
["bitfinex","BTCUSD",1730823095624,0.143185,69840.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823095828,0.001642,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823096045,0.001642,69841.0,69840.0,0.003]
["bitfinex","BTCUSD",1730823096447,0.144824,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823096654,0.15819098,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823096877,0.144824,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823097093,0.144824,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823097094,0.01500892,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823097325,0.01500892,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823097326,0.001642,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823097562,0.144824,69841.0,69840.0,0.01120916]
["bitfinex","BTCUSD",1730823097796,0.001642,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823098116,0.288007,69841.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823098215,0.143192,69836.0,69835.0,0.14579704]
["bitfinex","BTCUSD",1730823098452,0.572736,69840.0,69825.0,0.21455544]
["bitfinex","BTCUSD",1730823098453,0.143205,69830.0,69825.0,0.21455544]
["bitfinex","BTCUSD",1730823098686,0.0803,69837.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823098923,0.01336944,69836.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823099158,0.01336944,69835.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823099388,0.03831366,69836.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823099389,0.143211,69827.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823099615,0.15658044,69827.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823099849,0.01336944,69827.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823100075,0.0133701,69828.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823100308,0.143208,69829.0,69826.0,0.14579704]
["bitfinex","BTCUSD",1730823100801,0.143205,69830.0,69826.0,0.14661904]
["bitfinex","BTCUSD",1730823101027,0.01337066,69829.0,69826.0,0.14661904]
["bitfinex","BTCUSD",1730823101269,0.15657766,69829.0,69826.0,0.14661904]
["bitfinex","BTCUSD",1730823101510,0.286393,69834.0,69826.0,0.14661904]
["bitfinex","BTCUSD",1730823101751,0.50089344,69848.0,69826.0,0.14661904]
["bitfinex","BTCUSD",1730823101752,0.01337112,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730823101993,0.01337112,69833.0,69832.0,0.28899704]
["bitfinex","BTCUSD",1730823102226,0.01337112,69840.0,69834.0,0.286392]
["bitfinex","BTCUSD",1730823102464,0.01337112,69839.0,69837.0,0.143189]
["bitfinex","BTCUSD",1730823102695,0.001642,69841.0,69836.0,0.286385]
["bitfinex","BTCUSD",1730823102696,0.001642,69841.0,69838.0,0.14579704]
["bitfinex","BTCUSD",1730823102934,0.01337432,69840.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730823103177,0.01337432,69840.0,69839.0,0.28898304]
["bitfinex","BTCUSD",1730823103432,0.01337432,69840.0,69839.0,0.14579704]
["bitfinex","BTCUSD",1730823103661,0.01337432,69840.0,69839.0,0.28898304]
["bitfinex","BTCUSD",1730823103901,0.01337432,69840.0,69839.0,0.14579704]
["bitfinex","BTCUSD",1730823104390,0.0267535,69840.0,69839.0,0.14579704]
["bitfinex","BTCUSD",1730823104637,0.01337918,69840.0,69839.0,0.14579704]
["bitfinex","BTCUSD",1730823106294,0.14319,69837.0,69828.0,0.21455544]
["bitfinex","BTCUSD",1730823106527,0.143206,69829.0,69828.0,0.21455544]
["bitfinex","BTCUSD",1730823106760,0.01337918,69829.0,69828.0,0.21455544]
["bitfinex","BTCUSD",1730823106974,0.01337918,69829.0,69828.0,0.1545203]
["bitfinex","BTCUSD",1730823107218,0.01337918,69829.0,69828.0,0.0113113]
["bitfinex","BTCUSD",1730823107686,0.01337918,69829.0,69828.0,0.1545203]
["bitfinex","BTCUSD",1730823108152,0.01337918,69829.0,69828.0,0.15452029]
["bitfinex","BTCUSD",1730823108380,0.01437918,69829.0,69828.0,0.15452029]
["bitfinex","BTCUSD",1730823108849,0.001,69829.0,69828.0,0.30031733]
["bitfinex","BTCUSD",1730823109266,0.37113661,69839.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730823109508,0.01339417,69838.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730823109721,0.01339417,69837.0,69836.0,0.14579704]
["bitfinex","BTCUSD",1730823109945,0.01339417,69837.0,69836.0,0.15704024]
["bitfinex","BTCUSD",1730823110166,0.53567873,69837.0,69836.0,0.0112432]
["bitfinex","BTCUSD",1730823110414,0.53567873,69837.0,69802.0,0.30457114]
["bitfinex","BTCUSD",1730823110415,0.143211,69827.0,69817.0,0.21455544]
["bitfinex","BTCUSD",1730823110650,0.143229,69818.0,69817.0,0.21455544]
["bitfinex","BTCUSD",1730823110918,0.52901773,69818.0,69817.0,0.21455544]
["bitfinex","BTCUSD",1730823111150,0.52901773,69818.0,69817.0,0.00953109]
["bitfinex","BTCUSD",1730823111374,0.52901773,69818.0,69810.0,0.21455544]
["bitfinex","BTCUSD",1730823111375,0.143237,69814.0,69810.0,0.21455544]
["bitfinex","BTCUSD",1730823111623,0.15663117,69814.0,69810.0,0.21455544]
["bitfinex","BTCUSD",1730823112042,0.15663117,69814.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823113583,0.39135456,69803.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823114030,0.40472771,69803.0,69802.0,0.21455544]
["bitfinex","BTCUSD",1730823114250,0.286524,69802.0,69795.0,0.21617544]
["bitfinex","BTCUSD",1730823114456,0.39136856,69796.0,69795.0,0.21617544]
["bitfinex","BTCUSD",1730823114707,0.24809456,69796.0,69795.0,0.21617544]
["bitfinex","BTCUSD",1730823114933,0.24809456,69796.0,69795.0,0.14741704]
["bitfinex","BTCUSD",1730823115767,0.24809456,69796.0,69795.0,0.14841704]
["bitfinex","BTCUSD",1730823117081,0.39136856,69796.0,69795.0,0.14841704]
["bitfinex","BTCUSD",1730823118198,0.48781262,69796.0,69795.0,0.14841704]
["bitfinex","BTCUSD",1730823118408,0.39136856,69796.0,69795.0,0.14841704]
["bitfinex","BTCUSD",1730823118614,0.39136856,69796.0,69795.0,0.00262]
["bitfinex","BTCUSD",1730823120146,0.39136856,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823120354,0.40470799,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823120563,0.39936856,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823121245,0.40736856,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823121489,0.25609456,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823121704,0.40636856,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823121924,0.26309456,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823122144,0.26309456,69796.0,69795.0,0.29069304]
["bitfinex","BTCUSD",1730823122372,0.26309456,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823122818,0.015,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823123266,0.24809456,69803.0,69802.0,0.143262]
["bitfinex","BTCUSD",1730823123498,0.24809456,69810.0,69809.0,0.143248]
["bitfinex","BTCUSD",1730823123730,0.24809456,69810.0,69809.0,0.28904504]
["bitfinex","BTCUSD",1730823123926,0.24809456,69810.0,69809.0,0.29864426]
["bitfinex","BTCUSD",1730823124613,0.26009456,69810.0,69809.0,0.29864426]
["bitfinex","BTCUSD",1730823125077,0.24809456,69810.0,69809.0,0.29864426]
["bitfinex","BTCUSD",1730823125299,0.21455544,69822.0,69811.0,0.286487]
["bitfinex","BTCUSD",1730823125504,0.15656174,69821.0,69815.0,0.143234]
["bitfinex","BTCUSD",1730823125679,0.21455544,69822.0,69815.0,0.143234]
["bitfinex","BTCUSD",1730823125680,0.15656574,69820.0,69816.0,0.14579704]
["bitfinex","BTCUSD",1730823125891,0.01333874,69819.0,69816.0,0.14579704]
["bitfinex","BTCUSD",1730823126225,0.01333874,69819.0,69817.0,0.00953109]
["bitfinex","BTCUSD",1730823126431,0.01333874,69819.0,69818.0,0.28902604]
["bitfinex","BTCUSD",1730823126633,0.01334209,69824.0,69818.0,0.28902604]
["bitfinex","BTCUSD",1730823126810,0.15656109,69823.0,69818.0,0.29854861]
["bitfinex","BTCUSD",1730823127017,0.008,69820.0,69818.0,0.15531961]
["bitfinex","BTCUSD",1730823127219,0.143227,69819.0,69818.0,0.15531961]
["bitfinex","BTCUSD",1730823127394,0.16356909,69819.0,69818.0,0.15531961]
["bitfinex","BTCUSD",1730823127608,0.02034209,69819.0,69818.0,0.15531961]
["bitfinex","BTCUSD",1730823128590,0.16356909,69819.0,69818.0,0.00952257]
["bitfinex","BTCUSD",1730823128774,0.16356909,69819.0,69805.0,0.1]
["bitfinex","BTCUSD",1730823128775,0.143241,69813.0,69808.0,0.1]
["bitfinex","BTCUSD",1730823128994,0.24809456,69817.0,69813.0,0.21455544]
["bitfinex","BTCUSD",1730823129217,0.143237,69814.0,69813.0,0.14579704]
["bitfinex","BTCUSD",1730823129425,0.01334957,69814.0,69813.0,0.28903604]
["bitfinex","BTCUSD",1730823129630,0.53452956,69824.0,69813.0,0.28903604]
["bitfinex","BTCUSD",1730823129631,0.02034957,69819.0,69813.0,0.14579704]
["bitfinex","BTCUSD",1730823129844,0.02034957,69819.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730823129845,0.01334957,69818.0,69816.0,0.143232]
["bitfinex","BTCUSD",1730823130049,0.007,69819.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823130257,0.15657857,69818.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823130460,0.01334957,69818.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823130685,0.1645847,69821.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823130686,0.01334957,69820.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823130905,0.16357757,69819.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823131119,0.01334957,69818.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823131383,0.15657857,69818.0,69817.0,0.14579704]
["bitfinex","BTCUSD",1730823132463,0.15657857,69818.0,69796.0,1.01245544]
["bitfinex","BTCUSD",1730823132464,0.01334957,69818.0,69796.0,1.01245544]
["bitfinex","BTCUSD",1730823132718,0.143241,69812.0,69811.0,0.21455544]
["bitfinex","BTCUSD",1730823132948,0.44307357,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823133166,0.01334957,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823133377,0.15659057,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823133796,0.01334957,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823134888,0.01336681,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823135107,0.15660781,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823135364,0.143241,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823135611,0.15660762,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823136486,0.17800246,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823136770,0.15660762,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823136984,0.17800246,69812.0,69811.0,0.14579704]
["bitfinex","BTCUSD",1730823137197,0.17800246,69812.0,69811.0,0.00958219]
["bitfinex","BTCUSD",1730823137426,0.286487,69811.0,69797.0,0.1]
["bitfinex","BTCUSD",1730823137633,0.143254,69806.0,69805.0,0.21455544]
["bitfinex","BTCUSD",1730823137840,0.143262,69802.0,69798.0,0.15548997]
["bitfinex","BTCUSD",1730823138045,0.04546916,69801.0,69798.0,0.14579704]
["bitfinex","BTCUSD",1730823138251,0.0214138,69804.0,69800.0,0.143266]
["bitfinex","BTCUSD",1730823138487,0.01338821,69803.0,69801.0,0.14579704]
["bitfinex","BTCUSD",1730823138680,0.01338821,69802.0,69801.0,0.14579704]
["bitfinex","BTCUSD",1730823139313,0.17806401,69802.0,69801.0,0.14579704]
["bitfinex","BTCUSD",1730823139526,0.18878233,69802.0,69801.0,0.14579704]
["bitfinex","BTCUSD",1730823139754,0.286534,69800.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823139972,0.286509,69806.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823139973,0.03480201,69799.0,69796.0,0.14579704]
["bitfinex","BTCUSD",1730823140182,0.143272,69797.0,69796.0,0.14579704]
["bitfinex","BTCUSD",1730823140405,0.35448978,69797.0,69796.0,0.14579704]
["bitfinex","BTCUSD",1730823140614,0.33307598,69797.0,69796.0,0.14579704]
["bitfinex","BTCUSD",1730823140816,0.143274,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823141039,0.15666221,69796.0,69795.0,0.00462]
["bitfinex","BTCUSD",1730823141912,0.16738045,69796.0,69795.0,0.00462]
["bitfinex","BTCUSD",1730823142130,0.16738045,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823142131,0.17810776,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823143050,0.16738952,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823143714,0.17538952,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823144565,0.19681431,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823145841,0.1834168,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823146008,0.19679568,69796.0,69795.0,0.00162]
["bitfinex","BTCUSD",1730823146215,0.05352168,69796.0,69795.0,0.14741704]
["bitfinex","BTCUSD",1730823146446,0.03209971,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823146604,0.02138873,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823146973,0.008,69796.0,69795.0,0.30041153]
["bitfinex","BTCUSD",1730823147198,0.008,69796.0,69795.0,0.40241153]
["bitfinex","BTCUSD",1730823147405,0.008,69796.0,69795.0,0.41741153]
["bitfinex","BTCUSD",1730823148321,0.008,69796.0,69795.0,0.41541153]
["bitfinex","BTCUSD",1730823148446,0.02141391,69812.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730823148657,0.0347978,69812.0,69811.0,0.28904004]
["bitfinex","BTCUSD",1730823148851,0.0347978,69812.0,69811.0,0.29862223]
["bitfinex","BTCUSD",1730823149919,0.0377978,69812.0,69811.0,0.29862223]
["bitfinex","BTCUSD",1730823150118,0.003,69812.0,69811.0,0.29862223]
["bitfinex","BTCUSD",1730823150636,0.003,69812.0,69811.0,0.47462223]
["bitfinex","BTCUSD",1730823150834,0.003,69812.0,69811.0,0.50223482]
["bitfinex","BTCUSD",1730823151044,0.003,69812.0,69811.0,0.66793235]
["bitfinex","BTCUSD",1730823151269,0.003,69812.0,69811.0,0.50223482]
["bitfinex","BTCUSD",1730823151496,0.003,69812.0,69811.0,0.50423482]
["bitfinex","BTCUSD",1730823152210,0.21455544,69836.0,69811.0,0.50423482]
["bitfinex","BTCUSD",1730823152211,0.21455544,69836.0,69835.0,0.143194]
["bitfinex","BTCUSD",1730823152441,0.21455544,69836.0,69835.0,0.38899104]
["bitfinex","BTCUSD",1730823152634,0.21455544,69850.0,69839.0,0.143186]
["bitfinex","BTCUSD",1730823152859,0.21455544,69850.0,69839.0,0.29184637]
["bitfinex","BTCUSD",1730823153073,0.21455544,69850.0,69839.0,0.30119017]
["bitfinex","BTCUSD",1730823153285,0.21455544,69850.0,69839.0,0.29832684]
["bitfinex","BTCUSD",1730823155228,0.002644,69840.0,69839.0,0.29832684]
["bitfinex","BTCUSD",1730823155710,0.001644,69840.0,69839.0,0.3958693]
["bitfinex","BTCUSD",1730823155922,0.002644,69840.0,69839.0,0.3958693]
["bitfinex","BTCUSD",1730823156117,0.001644,69840.0,69839.0,0.3958693]
["bitfinex","BTCUSD",1730823156444,0.002644,69840.0,69839.0,0.3958693]
["bitfinex","BTCUSD",1730823157048,0.003644,69840.0,69839.0,0.3958693]
["bitfinex","BTCUSD",1730823158279,0.003644,69840.0,69839.0,0.4078693]
["bitfinex","BTCUSD",1730823158280,0.001644,69840.0,69839.0,0.4078693]
["bitfinex","BTCUSD",1730823158486,0.001644,69840.0,69839.0,0.4906693]
["bitfinex","BTCUSD",1730823158645,0.001644,69840.0,69839.0,0.5136693]
["bitfinex","BTCUSD",1730823158646,0.002644,69840.0,69839.0,0.5136693]
["bitfinex","BTCUSD",1730823158844,0.21455544,69856.0,69839.0,0.5136693]
["bitfinex","BTCUSD",1730823158845,0.21455544,69856.0,69840.0,0.017]
["bitfinex","BTCUSD",1730823159071,0.21455544,69856.0,69855.0,0.253153]
["bitfinex","BTCUSD",1730823159294,0.21455544,69856.0,69855.0,0.39895004]
["bitfinex","BTCUSD",1730823159531,0.000821,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1730823159721,0.000821,69865.0,69864.0,0.28893204]
["bitfinex","BTCUSD",1730823159926,0.000821,69865.0,69864.0,0.29806316]
["bitfinex","BTCUSD",1730823162441,0.000821,69865.0,69864.0,0.29906316]
["bitfinex","BTCUSD",1730823162643,0.000821,69865.0,69864.0,0.29806316]
["bitfinex","BTCUSD",1730823163909,0.000821,69865.0,69864.0,0.15492816]
["bitfinex","BTCUSD",1730823164339,0.39219514,69865.0,69864.0,0.00913112]
["bitfinex","BTCUSD",1730823164794,0.26242897,69865.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730823165003,0.28628,69862.0,69859.0,0.21455544]
["bitfinex","BTCUSD",1730823165209,0.28628,69862.0,69850.0,0.14579704]
["bitfinex","BTCUSD",1730823165210,0.143152,69856.0,69850.0,0.28896004]
["bitfinex","BTCUSD",1730823165408,0.286274,69863.0,69855.0,0.21455544]
["bitfinex","BTCUSD",1730823165630,0.286274,69863.0,69847.0,0.50089544]
["bitfinex","BTCUSD",1730823165631,0.143139,69862.0,69856.0,0.28894704]
["bitfinex","BTCUSD",1730823165848,0.000821,69865.0,69856.0,0.28894704]
["bitfinex","BTCUSD",1730823165849,0.157954,69865.0,69859.0,0.143144]
["bitfinex","BTCUSD",1730823166060,0.014821,69865.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823166239,0.143138,69863.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823166473,0.286271,69864.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823166668,0.14314,69862.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823166872,0.143139,69862.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823167520,0.143141,69861.0,69860.0,0.14579704]
["bitfinex","BTCUSD",1730823167727,0.008821,69865.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730823167938,0.008821,69865.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823168149,0.143137,69863.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823168361,0.295091,69865.0,69839.0,0.21455544]
["bitfinex","BTCUSD",1730823168362,0.143178,69844.0,69839.0,0.21455544]
["bitfinex","BTCUSD",1730823168564,0.286282,69861.0,69839.0,0.21455544]
["bitfinex","BTCUSD",1730823168565,0.429454,69856.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823168800,0.24824114,69857.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823168801,0.143181,69842.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823169011,0.24824114,69857.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823169241,0.005,69858.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823169708,0.143173,69846.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823170372,0.286307,69855.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823170824,0.143174,69845.0,69840.0,0.14579704]
["bitfinex","BTCUSD",1730823171039,0.143174,69845.0,69841.0,0.00932678]
["bitfinex","BTCUSD",1730823171248,0.143172,69846.0,69842.0,0.14579704]
["bitfinex","BTCUSD",1730823171463,0.286307,69855.0,69842.0,0.14579704]
["bitfinex","BTCUSD",1730823171675,0.21455544,69854.0,69843.0,0.00930976]
["bitfinex","BTCUSD",1730823171877,0.143174,69845.0,69844.0,0.14579704]
["bitfinex","BTCUSD",1730823172117,0.143169,69848.0,69844.0,0.14579704]
["bitfinex","BTCUSD",1730823172333,0.014,69858.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823172334,0.286303,69856.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823172547,0.143174,69845.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823172983,0.143174,69845.0,69844.0,0.14579704]
["bitfinex","BTCUSD",1730823173205,0.146174,69845.0,69844.0,0.14579704]
["bitfinex","BTCUSD",1730823173461,0.146174,69845.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823174127,0.003,69845.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823174812,0.143174,69845.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823175232,0.146174,69845.0,69844.0,0.15509829]
["bitfinex","BTCUSD",1730823176301,0.15948577,69845.0,69844.0,0.00930125]
["bitfinex","BTCUSD",1730823176514,0.15948577,69845.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823176515,0.143182,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823176730,0.15649377,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823176954,0.143182,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823177171,0.1565167,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823177387,0.17785223,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823178332,0.03467023,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823178743,0.17785223,69841.0,69840.0,0.01015629]
["bitfinex","BTCUSD",1730823178952,0.17785223,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823179158,0.17785223,69841.0,69840.0,0.01015629]
["bitfinex","BTCUSD",1730823179365,0.03467023,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823179575,0.04536915,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823179796,0.04536915,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823180019,0.04546956,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823180245,0.03477064,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823180467,0.17795264,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823180680,0.17795264,69841.0,69840.0,0.01015629]
["bitfinex","BTCUSD",1730823181101,0.17795264,69841.0,69840.0,0.000821]
["bitfinex","BTCUSD",1730823181317,0.04546915,69841.0,69840.0,0.38980204]
["bitfinex","BTCUSD",1730823181537,0.03477064,69841.0,69840.0,0.38980204]
["bitfinex","BTCUSD",1730823181739,0.03477064,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823182192,0.03977064,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823182434,0.03477064,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823182659,0.03477064,69841.0,69840.0,0.25595333]
["bitfinex","BTCUSD",1730823182890,0.17795264,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823183334,0.17795264,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823183335,0.04549937,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823183575,0.03479365,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823183793,0.04549939,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823184019,0.04549939,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823184661,0.05888343,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823184882,0.04550126,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823185320,0.04650126,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823185550,0.04714326,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823185772,0.04714326,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823187120,0.01234774,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823187349,0.04714909,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823187544,0.04714909,69841.0,69840.0,0.47993733]
["bitfinex","BTCUSD",1730823188001,0.04714909,69841.0,69840.0,0.48493733]
["bitfinex","BTCUSD",1730823188233,0.04714909,69841.0,69840.0,0.47993733]
["bitfinex","BTCUSD",1730823188443,0.04714909,69841.0,69840.0,0.48493733]
["bitfinex","BTCUSD",1730823188667,0.04714909,69841.0,69840.0,0.39913733]
["bitfinex","BTCUSD",1730823188897,0.04714909,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823189098,0.04714909,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823189314,0.06053676,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823189740,0.06053676,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823189979,0.20371876,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823190200,0.06053676,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823190410,0.06053676,69841.0,69840.0,0.14661804]
["bitfinex","BTCUSD",1730823190626,0.06053676,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823190627,0.07124816,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823190837,0.07124816,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823191053,0.06054242,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823191495,0.06154242,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823191958,0.06154242,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823192170,0.06154242,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823192376,0.03744335,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823194348,0.04816555,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823194583,0.04821133,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823194815,0.03480859,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823195032,0.04821097,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823195250,0.03748877,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823196145,0.04821086,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823197476,0.03748877,69841.0,69840.0,0.15595333]
["bitfinex","BTCUSD",1730823197738,0.01337225,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823198856,0.0589968,69841.0,69840.0,0.29913733]
["bitfinex","BTCUSD",1730823201027,0.04826655,69841.0,69840.0,0.48353733]
["bitfinex","BTCUSD",1730823201484,0.002642,69841.0,69840.0,0.49553733]
["bitfinex","BTCUSD",1730823201700,0.002642,69841.0,69840.0,0.49353733]
["bitfinex","BTCUSD",1730823201899,0.001642,69841.0,69840.0,0.48995767]
["bitfinex","BTCUSD",1730823202113,0.001642,69841.0,69840.0,0.50268042]
["bitfinex","BTCUSD",1730823202800,0.002642,69841.0,69840.0,0.50268042]
["bitfinex","BTCUSD",1730823203223,0.002642,69841.0,69840.0,0.50468042]
["bitfinex","BTCUSD",1730823203634,0.002642,69841.0,69840.0,0.53336042]
["bitfinex","BTCUSD",1730823204493,0.001642,69841.0,69840.0,0.53336042]
["bitfinex","BTCUSD",1730823204712,0.002642,69841.0,69840.0,0.53136042]
["bitfinex","BTCUSD",1730823204915,0.002642,69841.0,69840.0,1.32926042]
["bitfinex","BTCUSD",1730823206046,0.002642,69841.0,69840.0,1.49479524]
["bitfinex","BTCUSD",1730823206259,0.002642,69841.0,69840.0,1.31653767]
["bitfinex","BTCUSD",1730823206607,0.002642,69841.0,69840.0,1.50507249]
["bitfinex","BTCUSD",1730823207047,0.002642,69841.0,69840.0,1.54941548]
["bitfinex","BTCUSD",1730823207457,0.21455544,69862.0,69861.0,0.253141]
["bitfinex","BTCUSD",1730823207667,0.21455544,69862.0,69861.0,0.57886417]
["bitfinex","BTCUSD",1730823207986,0.21537444,69871.0,69864.0,0.248135]
["bitfinex","BTCUSD",1730823208195,0.21537444,69871.0,69864.0,0.39393204]
["bitfinex","BTCUSD",1730823208400,0.000819,69871.0,69864.0,0.40329784]
["bitfinex","BTCUSD",1730823210949,0.003821,69865.0,69864.0,0.61952353]
["bitfinex","BTCUSD",1730823211157,0.003821,69865.0,69864.0,0.73010871]
["bitfinex","BTCUSD",1730823211679,0.000821,69865.0,69864.0,0.73010871]
["bitfinex","BTCUSD",1730823211880,0.001821,69865.0,69864.0,0.73910871]
["bitfinex","BTCUSD",1730823212294,0.001821,69865.0,69864.0,0.73010871]
["bitfinex","BTCUSD",1730823212498,0.002821,69865.0,69864.0,0.73892463]
["bitfinex","BTCUSD",1730823212692,0.002821,69865.0,69864.0,0.46280463]
["bitfinex","BTCUSD",1730823213002,0.002821,69865.0,69864.0,0.46080463]
["bitfinex","BTCUSD",1730823213810,0.002821,69865.0,69864.0,0.46280463]
["bitfinex","BTCUSD",1730823214295,0.002821,69865.0,69864.0,0.46080463]
["bitfinex","BTCUSD",1730823215166,0.002821,69865.0,69864.0,0.46280463]
["bitfinex","BTCUSD",1730823216478,0.002821,69865.0,69864.0,0.45580463]
["bitfinex","BTCUSD",1730823216721,0.002821,69865.0,69864.0,1.23570463]
["bitfinex","BTCUSD",1730823218717,0.002821,69865.0,69864.0,1.22570463]
["bitfinex","BTCUSD",1730823218941,0.002821,69865.0,69864.0,1.23570463]
["bitfinex","BTCUSD",1730823219168,0.002821,69865.0,69864.0,1.10819784]
["bitfinex","BTCUSD",1730823220389,0.000821,69865.0,69864.0,1.19619784]
["bitfinex","BTCUSD",1730823220823,0.001821,69865.0,69864.0,1.20719784]
["bitfinex","BTCUSD",1730823225343,0.001821,69865.0,69864.0,0.26616284]
["bitfinex","BTCUSD",1730823226026,0.001821,69865.0,69864.0,0.16616284]
["bitfinex","BTCUSD",1730823226448,0.000821,69865.0,69864.0,0.15516284]
["bitfinex","BTCUSD",1730823226880,0.31570375,69865.0,69864.0,0.15516284]
["bitfinex","BTCUSD",1730823227124,0.31570375,69865.0,69864.0,0.14579704]
["bitfinex","BTCUSD",1730823227333,0.28699625,69865.0,69864.0,0.14579704]
["bitfinex","BTCUSD",1730823227553,0.28699625,69865.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730823227555,0.14386325,69865.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730823227774,0.14386325,69865.0,69858.0,0.21455544]
["bitfinex","BTCUSD",1730823227775,0.286274,69863.0,69858.0,0.21455544]
["bitfinex","BTCUSD",1730823227984,0.01334225,69862.0,69858.0,0.14579704]
["bitfinex","BTCUSD",1730823228243,0.29962425,69861.0,69859.0,0.00940832]
["bitfinex","BTCUSD",1730823228457,0.15648525,69860.0,69859.0,0.00940832]
["bitfinex","BTCUSD",1730823231243,0.01334225,69860.0,69859.0,0.3697608]
["bitfinex","BTCUSD",1730823231465,0.01334225,69860.0,69859.0,0.29835036]
["bitfinex","BTCUSD",1730823231935,0.000821,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1730823232155,0.000821,69865.0,69864.0,0.28893204]
["bitfinex","BTCUSD",1730823232363,0.000821,69865.0,69864.0,0.30116023]
["bitfinex","BTCUSD",1730823232588,0.000821,69865.0,69864.0,0.29829784]
["bitfinex","BTCUSD",1730823233004,0.000821,69865.0,69864.0,0.30229784]
["bitfinex","BTCUSD",1730823233909,0.000821,69865.0,69864.0,0.29829784]
["bitfinex","BTCUSD",1730823234800,0.000821,69865.0,69864.0,0.39829784]
["bitfinex","BTCUSD",1730823235468,0.03040103,69875.0,69865.0,0.1]
["bitfinex","BTCUSD",1730823235683,0.21455544,69880.0,69879.0,0.143104]
["bitfinex","BTCUSD",1730823235917,0.21455544,69880.0,69879.0,0.2981393]
["bitfinex","BTCUSD",1730823236124,0.079111,69883.0,69882.0,0.143098]
["bitfinex","BTCUSD",1730823236345,0.09248089,69883.0,69882.0,0.28889504]
["bitfinex","BTCUSD",1730823236565,0.01418089,69883.0,69882.0,0.2981078]
["bitfinex","BTCUSD",1730823236992,0.000811,69883.0,69882.0,0.2981078]
["bitfinex","BTCUSD",1730823237634,0.000811,69883.0,69882.0,0.3981078]
["bitfinex","BTCUSD",1730823238715,0.000811,69883.0,69882.0,0.3991078]
["bitfinex","BTCUSD",1730823239178,0.000811,69883.0,69882.0,0.56364262]
["bitfinex","BTCUSD",1730823239395,0.002811,69883.0,69882.0,0.56364262]
["bitfinex","BTCUSD",1730823239596,0.002811,69883.0,69882.0,0.57864262]
["bitfinex","BTCUSD",1730823240774,0.000811,69883.0,69882.0,0.57864262]
["bitfinex","BTCUSD",1730823241879,0.001811,69883.0,69882.0,0.58764262]
["bitfinex","BTCUSD",1730823242319,0.000811,69883.0,69882.0,0.57864262]
["bitfinex","BTCUSD",1730823242546,0.001811,69883.0,69882.0,0.58864262]
["bitfinex","BTCUSD",1730823242773,0.001811,69883.0,69882.0,1.37854262]
["bitfinex","BTCUSD",1730823243026,0.001811,69883.0,69882.0,1.37654262]
["bitfinex","BTCUSD",1730823243256,0.002811,69883.0,69882.0,1.38554262]
["bitfinex","BTCUSD",1730823243466,0.001811,69883.0,69882.0,1.37654262]
["bitfinex","BTCUSD",1730823243719,0.002811,69883.0,69882.0,1.40126373]
["bitfinex","BTCUSD",1730823244756,0.002811,69883.0,69882.0,1.39926373]
["bitfinex","BTCUSD",1730823244984,0.000811,69883.0,69882.0,1.38926373]
["bitfinex","BTCUSD",1730823245195,0.000811,69883.0,69882.0,1.39926373]
["bitfinex","BTCUSD",1730823245396,0.001811,69883.0,69882.0,1.40126373]
["bitfinex","BTCUSD",1730823246469,0.001811,69883.0,69882.0,1.39926373]
["bitfinex","BTCUSD",1730823246966,0.001811,69883.0,69882.0,1.40126373]
["bitfinex","BTCUSD",1730823248298,0.000811,69883.0,69882.0,1.39126373]
["bitfinex","BTCUSD",1730823248526,0.000811,69883.0,69882.0,1.38926373]
["bitfinex","BTCUSD",1730823248797,0.000811,69883.0,69882.0,0.2981078]
["bitfinex","BTCUSD",1730823249000,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823249249,0.000811,69883.0,69882.0,0.1650098]
["bitfinex","BTCUSD",1730823249250,0.001811,69883.0,69882.0,0.1650098]
["bitfinex","BTCUSD",1730823249475,0.001811,69883.0,69882.0,0.3081078]
["bitfinex","BTCUSD",1730823249695,0.001811,69883.0,69882.0,0.1650098]
["bitfinex","BTCUSD",1730823249908,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823250141,0.001811,69883.0,69882.0,0.1610098]
["bitfinex","BTCUSD",1730823251512,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823251716,0.003811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823252365,0.003811,69883.0,69882.0,0.1570098]
["bitfinex","BTCUSD",1730823252581,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823252984,0.000811,69883.0,69882.0,0.1590098]
["bitfinex","BTCUSD",1730823253206,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823254557,0.000811,69883.0,69882.0,0.1560098]
["bitfinex","BTCUSD",1730823254784,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823255269,0.000811,69883.0,69882.0,0.2981078]
["bitfinex","BTCUSD",1730823255491,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823255706,0.000811,69883.0,69882.0,0.1560098]
["bitfinex","BTCUSD",1730823256600,0.000811,69883.0,69882.0,0.1550098]
["bitfinex","BTCUSD",1730823257060,0.000811,69883.0,69882.0,0.00921276]
["bitfinex","BTCUSD",1730823257061,0.30944182,69883.0,69882.0,0.00921276]
["bitfinex","BTCUSD",1730823257496,0.30944182,69883.0,69875.0,0.21619744]
["bitfinex","BTCUSD",1730823257497,0.21624582,69883.0,69875.0,0.21619744]
["bitfinex","BTCUSD",1730823257702,0.0783,69882.0,69876.0,0.14579704]
["bitfinex","BTCUSD",1730823257907,0.143108,69877.0,69876.0,0.1550608]
["bitfinex","BTCUSD",1730823258324,0.143108,69877.0,69876.0,0.14579704]
["bitfinex","BTCUSD",1730823258742,0.0783,69882.0,69876.0,0.14579704]
["bitfinex","BTCUSD",1730823258743,0.0783,69882.0,69878.0,0.143105]
["bitfinex","BTCUSD",1730823258978,0.0783,69882.0,69879.0,0.14579704]
["bitfinex","BTCUSD",1730823259194,0.0783,69882.0,69880.0,0.143101]
["bitfinex","BTCUSD",1730823259408,0.0783,69882.0,69881.0,0.14579704]
["bitfinex","BTCUSD",1730823259626,0.0783,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823259627,0.0833,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823260038,0.226398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823260173,0.0833,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823260536,0.226398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823260949,0.221398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823261156,0.0783,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823261566,0.221398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823262558,0.221398,69882.0,69881.0,0.14579704]
["bitfinex","BTCUSD",1730823263401,0.216398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823264267,0.216398,69882.0,69881.0,0.14579704]
["bitfinex","BTCUSD",1730823264675,0.216398,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823265110,0.07210128,69883.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823265283,0.193808,69883.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823265497,0.143098,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823266707,0.218098,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823266904,0.218098,69882.0,69881.0,0.14579704]
["bitfinex","BTCUSD",1730823267663,0.218098,69882.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823267664,0.14311,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823267867,0.14311,69876.0,69875.0,0.01091427]
["bitfinex","BTCUSD",1730823268082,0.14311,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823268083,0.32220467,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823269295,0.34520467,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823270346,0.34820467,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823270595,0.34816765,69876.0,69875.0,0.001642]
["bitfinex","BTCUSD",1730823271028,0.36116765,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823272033,0.33979588,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823272687,0.32911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823273493,0.43711151,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823273933,0.32911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823274569,0.32711,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823276585,0.30411,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823277005,0.32911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823278092,0.29911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823278321,0.30411,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823279553,0.29411,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823280086,0.29911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823280430,0.28911,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823280628,0.29411,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823281045,0.30411,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823282675,0.30611,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823283143,0.74044186,69876.0,69875.0,0.002642]
["bitfinex","BTCUSD",1730823283356,0.74044186,69876.0,69863.0,0.21455544]
["bitfinex","BTCUSD",1730823283357,0.44916982,69864.0,69863.0,0.21455544]
["bitfinex","BTCUSD",1730823283771,0.281635,69864.0,69863.0,0.21455544]
["bitfinex","BTCUSD",1730823283929,0.281635,69864.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730823283930,0.143144,69860.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730823284147,0.29128,69862.0,69851.0,0.286321]
["bitfinex","BTCUSD",1730823284148,0.16553482,69861.0,69851.0,0.286321]
["bitfinex","BTCUSD",1730823284351,0.286286,69860.0,69851.0,0.286321]
["bitfinex","BTCUSD",1730823284588,0.143149,69857.0,69851.0,0.14316]
["bitfinex","BTCUSD",1730823284798,0.420774,69864.0,69856.0,0.36035248]
["bitfinex","BTCUSD",1730823284799,0.001,69864.0,69856.0,0.36035248]
["bitfinex","BTCUSD",1730823284935,0.001,69864.0,69863.0,0.143137]
["bitfinex","BTCUSD",1730823285211,0.001,69864.0,69863.0,0.29830834]
["bitfinex","BTCUSD",1730823286863,0.143113,69875.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730823287289,0.0476,69876.0,69871.0,0.00930627]
["bitfinex","BTCUSD",1730823287496,0.0476,69876.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730823287497,0.143114,69875.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730823287701,0.143114,69875.0,69868.0,0.286251]
["bitfinex","BTCUSD",1730823287702,0.143115,69874.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730823287908,0.04739562,69873.0,69871.0,0.00930627]
["bitfinex","BTCUSD",1730823288136,0.286225,69875.0,69872.0,0.00929777]
["bitfinex","BTCUSD",1730823288341,0.143114,69874.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730823288539,0.143114,69874.0,69869.0,0.00932328]
["bitfinex","BTCUSD",1730823288970,0.149114,69874.0,69869.0,0.15244728]
["bitfinex","BTCUSD",1730823289681,0.149116,69874.0,69869.0,0.15244728]
["bitfinex","BTCUSD",1730823289899,0.143121,69871.0,69869.0,0.00932328]
["bitfinex","BTCUSD",1730823290125,0.143113,69875.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730823290325,0.0476,69876.0,69871.0,0.00930627]
["bitfinex","BTCUSD",1730823290535,0.005,69874.0,69871.0,0.00930627]
["bitfinex","BTCUSD",1730823290732,0.005,69874.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730823290957,0.201229,69882.0,69873.0,0.00928927]
["bitfinex","BTCUSD",1730823291154,0.201229,69882.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730823291155,0.143102,69880.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730823291365,0.28702,69882.0,69876.0,0.00926376]
["bitfinex","BTCUSD",1730823291513,0.000821,69882.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730823291731,0.143109,69877.0,69876.0,0.00926376]
["bitfinex","BTCUSD",1730823291957,0.143107,69878.0,69873.0,0.144115]
["bitfinex","BTCUSD",1730823292171,0.143106,69879.0,69874.0,0.00928077]
["bitfinex","BTCUSD",1730823292335,0.286204,69880.0,69862.0,0.286277]
["bitfinex","BTCUSD",1730823292336,0.286204,69880.0,69868.0,0.286251]
["bitfinex","BTCUSD",1730823292536,0.143109,69877.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730823292789,0.143109,69877.0,69872.0,0.00929777]
["bitfinex","BTCUSD",1730823293230,0.143109,69877.0,69872.0,0.15241577]
["bitfinex","BTCUSD",1730823293397,0.28702,69882.0,69876.0,0.14311]
["bitfinex","BTCUSD",1730823293601,0.28702,69882.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730823293602,0.143103,69880.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730823293921,0.147103,69880.0,69877.0,0.00925526]
["bitfinex","BTCUSD",1730823294139,0.147103,69880.0,69875.0,0.143111]
["bitfinex","BTCUSD",1730823294140,0.143105,69879.0,69878.0,0.00924676]
["bitfinex","BTCUSD",1730823294282,0.143105,69879.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730823294488,0.143105,69879.0,69876.0,0.001]
["bitfinex","BTCUSD",1730823294745,0.143105,69879.0,69877.0,0.00925526]
["bitfinex","BTCUSD",1730823294746,0.143104,69879.0,69877.0,0.00925526]
["bitfinex","BTCUSD",1730823294966,0.143106,69878.0,69877.0,0.00925526]
["bitfinex","BTCUSD",1730823295255,0.143106,69878.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730823295390,0.004,69880.0,69877.0,0.00925526]
["bitfinex","BTCUSD",1730823295607,0.004,69880.0,69873.0,0.14579704]
["bitfinex","BTCUSD",1730823295608,0.286209,69879.0,69873.0,0.14579704]
["bitfinex","BTCUSD",1730823295814,0.143109,69877.0,69873.0,0.14579704]
["bitfinex","BTCUSD",1730823296029,0.290209,69879.0,69866.0,0.21455544]
["bitfinex","BTCUSD",1730823296030,0.16553482,69875.0,69866.0,0.21455544]
["bitfinex","BTCUSD",1730823296224,0.143118,69873.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730823296424,0.009,69879.0,69866.0,0.36035248]
["bitfinex","BTCUSD",1730823296425,0.143123,69870.0,69866.0,0.36035248]
["bitfinex","BTCUSD",1730823296641,0.009,69879.0,69866.0,0.50348248]
["bitfinex","BTCUSD",1730823296642,0.286221,69876.0,69866.0,0.50348248]
["bitfinex","BTCUSD",1730823296861,0.286229,69874.0,69866.0,0.28892704]
["bitfinex","BTCUSD",1730823297228,0.286221,69876.0,69866.0,0.28892704]
["bitfinex","BTCUSD",1730823297229,0.143121,69871.0,69866.0,0.28892704]
["bitfinex","BTCUSD",1730823297437,0.16553482,69875.0,69866.0,0.14579704]
["bitfinex","BTCUSD",1730823297608,0.143127,69868.0,69866.0,0.14579704]
["bitfinex","BTCUSD",1730823298020,0.143124,69870.0,69866.0,0.14579704]
["bitfinex","BTCUSD",1730823298451,0.143118,69872.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730823298581,0.001,69874.0,69866.0,0.14679704]
["bitfinex","BTCUSD",1730823298780,0.143117,69873.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730823298996,0.008,69875.0,69866.0,0.14579704]
["bitfinex","BTCUSD",1730823299202,0.008,69875.0,69867.0,0.14579704]
["bitfinex","BTCUSD",1730823299412,0.008,69875.0,69873.0,0.143116]
["bitfinex","BTCUSD",1730823300358,0.008,69875.0,69874.0,0.35766944]
["bitfinex","BTCUSD",1730823300550,0.008,69875.0,69874.0,0.28891104]
["bitfinex","BTCUSD",1730823300751,0.008,69875.0,69874.0,0.38891104]
["bitfinex","BTCUSD",1730823301176,0.000821,69882.0,69875.0,0.1]
["bitfinex","BTCUSD",1730823301385,0.000821,69882.0,69878.0,0.143106]
["bitfinex","BTCUSD",1730823301386,0.21455544,69881.0,69878.0,0.143106]
["bitfinex","BTCUSD",1730823301634,0.000821,69882.0,69878.0,0.143106]
["bitfinex","BTCUSD",1730823301635,0.000821,69882.0,69879.0,0.14579704]
["bitfinex","BTCUSD",1730823302099,0.000821,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730823302319,0.000821,69882.0,69881.0,0.28889704]
["bitfinex","BTCUSD",1730823302765,0.000821,69882.0,69881.0,0.38889704]
["bitfinex","BTCUSD",1730823304551,0.000821,69882.0,69881.0,0.39389704]
["bitfinex","BTCUSD",1730823304791,0.000821,69882.0,69881.0,0.38889704]
["bitfinex","BTCUSD",1730823305008,0.000821,69882.0,69881.0,0.28889704]
["bitfinex","BTCUSD",1730823305009,0.002821,69882.0,69881.0,0.28889704]
["bitfinex","BTCUSD",1730823305227,0.002821,69882.0,69871.0,0.21455544]
["bitfinex","BTCUSD",1730823305228,0.002821,69882.0,69869.0,0.286249]
["bitfinex","BTCUSD",1730823305432,0.002821,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730823305639,0.004821,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730823306051,0.004821,69882.0,69881.0,0.15232126]
["bitfinex","BTCUSD",1730823306052,0.000821,69882.0,69881.0,0.15232126]
["bitfinex","BTCUSD",1730823307237,0.000821,69882.0,69881.0,0.3021183]
["bitfinex","BTCUSD",1730823307643,0.000821,69882.0,69881.0,0.1590183]
["bitfinex","BTCUSD",1730823307972,0.000821,69882.0,69881.0,0.2981183]
["bitfinex","BTCUSD",1730823308885,0.000821,69882.0,69881.0,0.1550183]
["bitfinex","BTCUSD",1730823309094,0.001821,69882.0,69881.0,0.3071183]
["bitfinex","BTCUSD",1730823310326,0.000821,69882.0,69881.0,0.2981183]
["bitfinex","BTCUSD",1730823310483,0.001821,69882.0,69881.0,0.3071183]
["bitfinex","BTCUSD",1730823311189,0.144919,69882.0,69881.0,0.01822126]
["bitfinex","BTCUSD",1730823311396,0.144919,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823311397,0.45148572,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823311849,0.228019,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823311993,0.223019,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823312390,0.228019,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823312596,0.238019,69882.0,69881.0,0.009]
["bitfinex","BTCUSD",1730823313171,0.005,69879.0,69870.0,0.21455544]
["bitfinex","BTCUSD",1730823313296,0.14312,69871.0,69870.0,0.21455544]
["bitfinex","BTCUSD",1730823313707,0.17053482,69878.0,69863.0,0.21619744]
["bitfinex","BTCUSD",1730823313905,0.14313,69867.0,69864.0,0.14579704]
["bitfinex","BTCUSD",1730823314330,0.286233,69874.0,69864.0,0.14579704]
["bitfinex","BTCUSD",1730823314530,0.005,69881.0,69864.0,0.14579704]
["bitfinex","BTCUSD",1730823314904,0.14312,69871.0,69870.0,0.004]
["bitfinex","BTCUSD",1730823315121,0.14312,69871.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823315122,0.16553482,69871.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823315361,0.143135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823315678,0.128135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823316551,0.219734,69865.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823316763,0.143135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823317181,0.148135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823318652,0.143135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823318854,0.148135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823319062,0.143135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823319472,0.148135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823320267,0.152135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823320477,0.150135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823320829,0.152135,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730823321262,0.143147,69858.0,69857.0,0.21455544]
["bitfinex","BTCUSD",1730823321463,0.572564,69861.0,69850.0,0.21455544]
["bitfinex","BTCUSD",1730823321464,0.16553482,69857.0,69850.0,0.21455544]
["bitfinex","BTCUSD",1730823321627,0.143159,69853.0,69850.0,0.21455544]
["bitfinex","BTCUSD",1730823321833,0.143154,69855.0,69850.0,0.35771844]
["bitfinex","BTCUSD",1730823322064,0.143154,69855.0,69845.0,0.286344]
["bitfinex","BTCUSD",1730823322065,0.143156,69854.0,69845.0,0.286344]
["bitfinex","BTCUSD",1730823322428,0.143156,69854.0,69849.0,0.143165]
["bitfinex","BTCUSD",1730823322628,0.143156,69854.0,69849.0,0.28896204]
["bitfinex","BTCUSD",1730823323002,0.286307,69855.0,69849.0,0.14579704]
["bitfinex","BTCUSD",1730823323389,0.14316,69852.0,69849.0,0.14579704]
["bitfinex","BTCUSD",1730823323559,0.286307,69855.0,69849.0,0.28896204]
["bitfinex","BTCUSD",1730823323560,0.143157,69854.0,69849.0,0.28896204]
["bitfinex","BTCUSD",1730823323904,0.143158,69853.0,69849.0,0.14779704]
["bitfinex","BTCUSD",1730823324109,0.005,69861.0,69851.0,0.21455544]
["bitfinex","BTCUSD",1730823324314,0.01,69869.0,69863.0,0.143136]
["bitfinex","BTCUSD",1730823324533,0.50079644,69872.0,69852.0,0.14866008]
["bitfinex","BTCUSD",1730823324744,0.143131,69866.0,69856.0,0.21455544]
["bitfinex","BTCUSD",1730823324955,0.143131,69866.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730823325155,0.005,69872.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823325156,0.143119,69872.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823325358,0.22028544,69908.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823325359,0.21455544,69879.0,69862.0,0.14579704]
["bitfinex","BTCUSD",1730823325566,0.143106,69878.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730823325765,0.000821,69882.0,69873.0,0.14579704]
["bitfinex","BTCUSD",1730823326195,0.000821,69882.0,69874.0,0.21455544]
["bitfinex","BTCUSD",1730823326405,0.000821,69882.0,69875.0,0.14579704]
["bitfinex","BTCUSD",1730823326624,0.000821,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730823326829,0.000821,69882.0,69881.0,0.28889704]
["bitfinex","BTCUSD",1730823327837,0.000821,69882.0,69881.0,0.29489704]
["bitfinex","BTCUSD",1730823328247,0.000821,69882.0,69881.0,0.28889704]
["bitfinex","BTCUSD",1730823328447,0.000821,69882.0,69881.0,0.29489704]
["bitfinex","BTCUSD",1730823330539,0.000821,69882.0,69881.0,0.15179704]
["bitfinex","BTCUSD",1730823330896,0.000821,69882.0,69881.0,0.29489704]
["bitfinex","BTCUSD",1730823331849,0.000821,69882.0,69881.0,0.52349704]
["bitfinex","BTCUSD",1730823332549,0.000821,69882.0,69881.0,0.53349704]
["bitfinex","BTCUSD",1730823332793,0.000821,69882.0,69881.0,0.52749704]
["bitfinex","BTCUSD",1730823333172,0.003821,69882.0,69881.0,0.52749704]
["bitfinex","BTCUSD",1730823333713,0.000821,69882.0,69881.0,0.52749704]
["bitfinex","BTCUSD",1730823333935,0.000821,69882.0,69881.0,0.53149704]
["bitfinex","BTCUSD",1730823336055,0.000821,69882.0,69881.0,0.54077773]
["bitfinex","BTCUSD",1730823336436,0.000821,69882.0,69881.0,0.55176549]
["bitfinex","BTCUSD",1730823336638,0.000821,69882.0,69881.0,0.57476549]
["bitfinex","BTCUSD",1730823336964,0.000821,69882.0,69881.0,0.56577773]
["bitfinex","BTCUSD",1730823337117,0.000821,69882.0,69881.0,0.46577773]
["bitfinex","BTCUSD",1730823337556,0.000821,69882.0,69881.0,0.56177773]
["bitfinex","BTCUSD",1730823337959,0.000821,69882.0,69881.0,0.56577773]
["bitfinex","BTCUSD",1730823338968,0.000811,69887.0,69886.0,0.35939]
["bitfinex","BTCUSD",1730823339178,0.000811,69887.0,69886.0,1.12610875]
["bitfinex","BTCUSD",1730823339391,0.000811,69887.0,69886.0,1.17910263]
["bitfinex","BTCUSD",1730823340295,1e-06,69887.0,69886.0,1.17910263]
["bitfinex","BTCUSD",1730823340741,1e-06,69887.0,69886.0,1.00458005]
["bitfinex","BTCUSD",1730823340954,1e-06,69887.0,69886.0,1.17011487]
["bitfinex","BTCUSD",1730823342509,1e-06,69887.0,69886.0,0.72846005]
["bitfinex","BTCUSD",1730823343365,1e-06,69887.0,69886.0,0.93523805]
["bitfinex","BTCUSD",1730823343581,1e-06,69887.0,69886.0,0.72846005]
["bitfinex","BTCUSD",1730823344224,1e-06,69887.0,69886.0,1.63649605]
["bitfinex","BTCUSD",1730823344907,1e-06,69887.0,69886.0,1.52436005]
["bitfinex","BTCUSD",1730823345398,1e-06,69887.0,69886.0,1.52636005]
["bitfinex","BTCUSD",1730823345864,1e-06,69887.0,69886.0,1.52436005]
["bitfinex","BTCUSD",1730823346072,1e-06,69887.0,69886.0,1.21032523]
["bitfinex","BTCUSD",1730823346276,1e-06,69887.0,69886.0,1.11102523]
["bitfinex","BTCUSD",1730823347192,1e-06,69887.0,69886.0,1.27656005]
["bitfinex","BTCUSD",1730823347612,1e-06,69887.0,69886.0,1.39956005]
["bitfinex","BTCUSD",1730823349977,0.21530582,69900.0,69899.0,0.243063]
["bitfinex","BTCUSD",1730823350255,0.21530582,69900.0,69888.0,0.28617]
["bitfinex","BTCUSD",1730823350256,0.0823,69894.0,69886.0,0.00923819]
["bitfinex","BTCUSD",1730823350491,0.0823,69894.0,69883.0,0.21455544]
["bitfinex","BTCUSD",1730823350706,0.143094,69884.0,69883.0,0.21455544]
["bitfinex","BTCUSD",1730823350955,0.0453,69884.0,69875.0,0.286223]
["bitfinex","BTCUSD",1730823351184,0.0453,69884.0,69871.0,0.50079544]
["bitfinex","BTCUSD",1730823351185,0.0823,69883.0,69878.0,0.21455544]
["bitfinex","BTCUSD",1730823351416,0.143102,69881.0,69878.0,0.21455544]
["bitfinex","BTCUSD",1730823351631,0.03480046,69882.0,69879.0,0.00929769]
["bitfinex","BTCUSD",1730823351882,0.0823,69883.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730823351883,0.01338479,69880.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730823352124,0.0823,69883.0,69878.0,0.36035248]
["bitfinex","BTCUSD",1730823352343,0.17053482,69896.0,69878.0,0.36035248]
["bitfinex","BTCUSD",1730823352344,0.0826,69891.0,69878.0,0.36965867]
["bitfinex","BTCUSD",1730823352582,0.0826,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730823352853,0.002821,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1730823353077,0.000821,69894.0,69893.0,0.28887204]
["bitfinex","BTCUSD",1730823353320,0.000821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823354196,0.000821,69894.0,69893.0,0.30305074]
["bitfinex","BTCUSD",1730823355743,0.007821,69894.0,69893.0,0.30405074]
["bitfinex","BTCUSD",1730823357956,0.0211971,69894.0,69893.0,0.16097574]
["bitfinex","BTCUSD",1730823358165,0.0211975,69894.0,69893.0,0.16097574]
["bitfinex","BTCUSD",1730823358408,0.02119703,69894.0,69893.0,0.0151787]
["bitfinex","BTCUSD",1730823358625,0.24107003,69894.0,69893.0,0.0151787]
["bitfinex","BTCUSD",1730823358792,0.24107003,69894.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730823358793,0.143076,69893.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730823358994,0.143076,69893.0,69886.0,0.21455544]
["bitfinex","BTCUSD",1730823358995,0.077621,69894.0,69889.0,0.15500973]
["bitfinex","BTCUSD",1730823359225,0.085621,69894.0,69893.0,0.144075]
["bitfinex","BTCUSD",1730823359434,0.02219719,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823359980,0.000821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823361555,0.000821,69894.0,69893.0,0.15497574]
["bitfinex","BTCUSD",1730823362010,0.000821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823362226,0.006821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823362436,0.000821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823362847,0.001821,69894.0,69893.0,0.30305074]
["bitfinex","BTCUSD",1730823363066,0.001821,69894.0,69893.0,0.29805074]
["bitfinex","BTCUSD",1730823363277,0.001821,69894.0,69893.0,0.32205074]
["bitfinex","BTCUSD",1730823363480,0.001821,69894.0,69893.0,0.42205074]
["bitfinex","BTCUSD",1730823363912,0.001821,69894.0,69893.0,0.45556448]
["bitfinex","BTCUSD",1730823364134,0.001821,69894.0,69893.0,0.43805074]
["bitfinex","BTCUSD",1730823364135,0.000821,69894.0,69893.0,0.43805074]
["bitfinex","BTCUSD",1730823364316,0.000821,69894.0,69893.0,0.50446448]
["bitfinex","BTCUSD",1730823364574,0.000821,69894.0,69893.0,0.57005074]
["bitfinex","BTCUSD",1730823365401,0.000821,69894.0,69893.0,0.57505074]
["bitfinex","BTCUSD",1730823365828,0.000821,69894.0,69893.0,0.57169274]
["bitfinex","BTCUSD",1730823366053,0.007821,69894.0,69893.0,0.57269274]
["bitfinex","BTCUSD",1730823366295,0.00075038,69900.0,69899.0,0.286723]
["bitfinex","BTCUSD",1730823366296,3.8e-07,69900.0,69899.0,0.286723]
["bitfinex","BTCUSD",1730823366521,3.8e-07,69900.0,69899.0,0.82507419]
["bitfinex","BTCUSD",1730823366740,3.8e-07,69900.0,69899.0,0.79933292]
["bitfinex","BTCUSD",1730823367176,3.8e-07,69900.0,69899.0,0.84322418]
["bitfinex","BTCUSD",1730823367394,3.8e-07,69900.0,69899.0,0.89202418]
["bitfinex","BTCUSD",1730823367621,3.8e-07,69900.0,69899.0,0.84813292]
["bitfinex","BTCUSD",1730823367949,3e-07,69906.0,69905.0,0.351311]
["bitfinex","BTCUSD",1730823368162,3e-07,69906.0,69905.0,0.49710804]
["bitfinex","BTCUSD",1730823368367,3e-07,69906.0,69905.0,0.47752479]
["bitfinex","BTCUSD",1730823368570,0.000811,69910.0,69909.0,0.260043]
["bitfinex","BTCUSD",1730823368772,0.000811,69910.0,69909.0,0.68858032]
["bitfinex","BTCUSD",1730823369012,0.21536544,69934.0,69909.0,0.68858032]
["bitfinex","BTCUSD",1730823369013,1e-06,69915.0,69914.0,0.283032]
["bitfinex","BTCUSD",1730823369442,0.21455544,69933.0,69932.0,0.242996]
["bitfinex","BTCUSD",1730823369683,0.21455544,69933.0,69932.0,0.39764054]
["bitfinex","BTCUSD",1730823369911,0.00081,69934.0,69932.0,0.39764054]
["bitfinex","BTCUSD",1730823369912,0.00081,69934.0,69933.0,0.142994]
["bitfinex","BTCUSD",1730823370139,0.00081,69934.0,69933.0,0.66748812]
["bitfinex","BTCUSD",1730823370372,0.00081,69934.0,69933.0,0.68346765]
["bitfinex","BTCUSD",1730823370602,0.00081,69934.0,69933.0,0.43563005]
["bitfinex","BTCUSD",1730823370819,0.00081,69934.0,69933.0,0.29763005]
["bitfinex","BTCUSD",1730823371657,0.28672,69952.0,69951.0,0.142957]
["bitfinex","BTCUSD",1730823371658,0.00081,69952.0,69951.0,0.142957]
["bitfinex","BTCUSD",1730823371895,0.00081,69952.0,69951.0,0.41675404]
["bitfinex","BTCUSD",1730823372113,0.054498,69971.0,69951.0,0.41675404]
["bitfinex","BTCUSD",1730823372114,0.009298,69971.0,69963.0,0.005]
["bitfinex","BTCUSD",1730823372327,0.00081,69964.0,69963.0,0.53162759]
["bitfinex","BTCUSD",1730823372556,0.00081,69964.0,69963.0,0.28854213]
["bitfinex","BTCUSD",1730823372782,0.00081,69964.0,69963.0,0.29781278]
["bitfinex","BTCUSD",1730823373607,0.00181,69964.0,69963.0,0.30881278]
["bitfinex","BTCUSD",1730823373829,0.00081,69964.0,69963.0,0.29781278]
["bitfinex","BTCUSD",1730823374072,0.00081,69964.0,69963.0,0.15488078]
["bitfinex","BTCUSD",1730823374511,0.00081,69964.0,69963.0,0.00908374]
["bitfinex","BTCUSD",1730823374728,0.00081,69964.0,69963.0,0.29781278]
["bitfinex","BTCUSD",1730823374950,0.00081,69964.0,69963.0,0.28872904]
["bitfinex","BTCUSD",1730823375159,0.00181,69964.0,69963.0,0.30381278]
["bitfinex","BTCUSD",1730823375828,0.00181,69964.0,69963.0,0.4522443]
["bitfinex","BTCUSD",1730823376034,0.00081,69964.0,69963.0,0.53836331]
["bitfinex","BTCUSD",1730823376254,0.0092973,69977.0,69976.0,0.270906]
["bitfinex","BTCUSD",1730823376480,0.0092973,69977.0,69976.0,0.41670304]
["bitfinex","BTCUSD",1730823376708,0.0092973,69977.0,69976.0,0.42567655]
["bitfinex","BTCUSD",1730823377341,0.0092973,69977.0,69976.0,0.46058311]
["bitfinex","BTCUSD",1730823378246,0.0092973,69977.0,69976.0,0.42567655]
["bitfinex","BTCUSD",1730823378490,0.0092973,69977.0,69976.0,0.43567655]
["bitfinex","BTCUSD",1730823378729,0.0092973,69977.0,69976.0,0.40267655]
["bitfinex","BTCUSD",1730823378926,0.0092973,69977.0,69976.0,0.44110807]
["bitfinex","BTCUSD",1730823379142,0.0092973,69977.0,69976.0,0.44067655]
["bitfinex","BTCUSD",1730823379551,0.0092973,69977.0,69976.0,0.43567655]
["bitfinex","BTCUSD",1730823379761,0.0092973,69977.0,69976.0,0.44167655]
["bitfinex","BTCUSD",1730823380187,0.0092973,69977.0,69976.0,0.47321586]
["bitfinex","BTCUSD",1730823380390,0.0092973,69977.0,69976.0,0.47921586]
["bitfinex","BTCUSD",1730823380819,0.0092973,69977.0,69976.0,0.44167655]
["bitfinex","BTCUSD",1730823381083,0.0092973,69977.0,69976.0,0.52177655]
["bitfinex","BTCUSD",1730823381314,0.01300936,69979.0,69978.0,0.280902]
["bitfinex","BTCUSD",1730823381535,3.6e-07,69979.0,69978.0,0.67653664]
["bitfinex","BTCUSD",1730823381774,3.6e-07,69979.0,69978.0,0.6854932]
["bitfinex","BTCUSD",1730823382199,3.6e-07,69979.0,69978.0,0.6834932]
["bitfinex","BTCUSD",1730823382763,3.6e-07,69979.0,69978.0,0.6974932]
["bitfinex","BTCUSD",1730823382974,3.6e-07,69979.0,69978.0,0.6834932]
["bitfinex","BTCUSD",1730823383147,3.6e-07,69979.0,69978.0,0.6974932]
["bitfinex","BTCUSD",1730823383571,3.6e-07,69979.0,69978.0,0.6834932]
["bitfinex","BTCUSD",1730823384290,3.6e-07,69979.0,69978.0,0.6734932]
["bitfinex","BTCUSD",1730823384502,3.6e-07,69979.0,69978.0,0.6834932]
["bitfinex","BTCUSD",1730823385323,3.6e-07,69979.0,69978.0,0.6904932]
["bitfinex","BTCUSD",1730823385738,3.6e-07,69979.0,69978.0,0.4206556]
["bitfinex","BTCUSD",1730823386616,3.6e-07,69979.0,69978.0,0.4276556]
["bitfinex","BTCUSD",1730823386744,3.6e-07,69979.0,69978.0,0.4426556]
["bitfinex","BTCUSD",1730823387148,3.6e-07,69979.0,69978.0,0.4446556]
["bitfinex","BTCUSD",1730823387408,3.6e-07,69979.0,69978.0,0.3206556]
["bitfinex","BTCUSD",1730823387873,3.6e-07,69979.0,69978.0,0.3296556]
["bitfinex","BTCUSD",1730823388037,3.6e-07,69979.0,69978.0,0.3206556]
["bitfinex","BTCUSD",1730823388678,0.00082036,69979.0,69978.0,0.4206556]
["bitfinex","BTCUSD",1730823389536,0.00082036,69979.0,69978.0,0.4276556]
["bitfinex","BTCUSD",1730823389751,0.00082036,69979.0,69978.0,0.40536498]
["bitfinex","BTCUSD",1730823389961,0.02208632,69979.0,69978.0,0.39836498]
["bitfinex","BTCUSD",1730823390370,0.02208632,69979.0,69978.0,0.3976556]
["bitfinex","BTCUSD",1730823390788,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823391074,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823391720,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823391947,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823392171,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823392624,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823392832,0.04424865,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823393054,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823393279,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823393700,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823393911,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823394125,0.02208632,69979.0,69978.0,0.2986556]
["bitfinex","BTCUSD",1730823394351,0.02208632,69979.0,69978.0,0.1557536]
["bitfinex","BTCUSD",1730823394571,0.02208632,69979.0,69978.0,0.1547536]
["bitfinex","BTCUSD",1730823394978,0.02208632,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823396473,0.03539588,69979.0,69978.0,0.2976556]
["bitfinex","BTCUSD",1730823397354,0.03539588,69979.0,69978.0,0.26547055]
["bitfinex","BTCUSD",1730823399816,0.03547647,69979.0,69978.0,0.26547055]
["bitfinex","BTCUSD",1730823400252,0.03547751,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823400477,0.03547751,69979.0,69978.0,0.12420855]
["bitfinex","BTCUSD",1730823400688,0.03547751,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823401346,0.03547751,69979.0,69978.0,0.27011055]
["bitfinex","BTCUSD",1730823401549,0.03547751,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823401770,0.03547751,69979.0,69978.0,0.12420855]
["bitfinex","BTCUSD",1730823401984,0.03547751,69979.0,69978.0,0.26911055]
["bitfinex","BTCUSD",1730823403109,0.03547751,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823410404,0.00082036,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823410618,0.03556128,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823410824,0.03556128,69979.0,69978.0,0.26811055]
["bitfinex","BTCUSD",1730823410978,0.01418225,69979.0,69978.0,0.26811055]
["bitfinex","BTCUSD",1730823412343,0.01418225,69979.0,69978.0,0.27096839]
["bitfinex","BTCUSD",1730823412545,0.01418225,69979.0,69978.0,0.26811055]
["bitfinex","BTCUSD",1730823414237,0.00082036,69979.0,69978.0,0.26811055]
["bitfinex","BTCUSD",1730823414411,0.01419765,69979.0,69978.0,0.26811055]
["bitfinex","BTCUSD",1730823416948,0.01419765,69979.0,69978.0,0.37096824]
["bitfinex","BTCUSD",1730823417146,0.01419765,69979.0,69978.0,0.39111055]
["bitfinex","BTCUSD",1730823417358,0.00082036,69979.0,69978.0,0.39111055]
["bitfinex","BTCUSD",1730823417565,0.00082036,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823418191,0.01420887,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823418397,0.00082036,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823421658,0.00082036,69979.0,69978.0,0.26711055]
["bitfinex","BTCUSD",1730823422649,0.00082036,69979.0,69978.0,0.27011055]
["bitfinex","BTCUSD",1730823422941,0.00082036,69979.0,69978.0,0.36711055]
["bitfinex","BTCUSD",1730823423276,0.01420893,69979.0,69978.0,0.36811055]
["bitfinex","BTCUSD",1730823423690,0.00082036,69979.0,69978.0,0.36811055]
["bitfinex","BTCUSD",1730823423896,0.01420919,69979.0,69978.0,0.36811055]
["bitfinex","BTCUSD",1730823424095,0.01420919,69979.0,69978.0,0.36711055]
["bitfinex","BTCUSD",1730823424297,0.01420919,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823424499,0.00082036,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823425402,0.00082036,69979.0,69978.0,0.40111055]
["bitfinex","BTCUSD",1730823425756,0.00082036,69979.0,69978.0,0.39011055]
["bitfinex","BTCUSD",1730823426615,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823428740,0.00082036,69979.0,69978.0,0.58254874]
["bitfinex","BTCUSD",1730823429106,0.00082036,69979.0,69978.0,0.58654874]
["bitfinex","BTCUSD",1730823429513,0.00082036,69979.0,69978.0,0.58454874]
["bitfinex","BTCUSD",1730823429767,0.00082036,69979.0,69978.0,0.59354874]
["bitfinex","BTCUSD",1730823431702,0.00082036,69979.0,69978.0,0.56596449]
["bitfinex","BTCUSD",1730823432128,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823432555,0.00082036,69979.0,69978.0,0.56496449]
["bitfinex","BTCUSD",1730823432982,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823433204,0.00082036,69979.0,69978.0,0.61194381]
["bitfinex","BTCUSD",1730823433406,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823433583,0.00082036,69979.0,69978.0,0.60862449]
["bitfinex","BTCUSD",1730823433822,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823434294,0.00082036,69979.0,69978.0,0.57596449]
["bitfinex","BTCUSD",1730823434712,0.00082036,69979.0,69978.0,0.56096449]
["bitfinex","BTCUSD",1730823435453,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823435687,0.00082036,69979.0,69978.0,0.56696449]
["bitfinex","BTCUSD",1730823436094,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823436303,0.00082036,69979.0,69978.0,0.55896449]
["bitfinex","BTCUSD",1730823437089,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823438400,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823438625,0.00082036,69979.0,69978.0,0.57696449]
["bitfinex","BTCUSD",1730823438848,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823439244,0.00082036,69979.0,69978.0,0.57596449]
["bitfinex","BTCUSD",1730823439456,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823439955,0.00082036,69979.0,69978.0,0.58296449]
["bitfinex","BTCUSD",1730823440427,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823440592,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823440792,0.00082036,69979.0,69978.0,0.56996449]
["bitfinex","BTCUSD",1730823440997,0.00082036,69979.0,69978.0,0.55496449]
["bitfinex","BTCUSD",1730823441401,0.00082036,69979.0,69978.0,0.36711055]
["bitfinex","BTCUSD",1730823441684,0.00082036,69979.0,69978.0,0.37611055]
["bitfinex","BTCUSD",1730823442298,0.00082036,69979.0,69978.0,0.37253335]
["bitfinex","BTCUSD",1730823442497,0.00082036,69979.0,69978.0,0.26353335]
["bitfinex","BTCUSD",1730823442867,0.00082036,69979.0,69978.0,0.26553335]
["bitfinex","BTCUSD",1730823443474,0.00082036,69979.0,69978.0,0.291391]
["bitfinex","BTCUSD",1730823443654,0.00082036,69979.0,69978.0,0.45424494]
["bitfinex","BTCUSD",1730823443861,0.00082036,69979.0,69978.0,0.55138729]
["bitfinex","BTCUSD",1730823444295,0.00082036,69979.0,69978.0,0.55638729]
["bitfinex","BTCUSD",1730823445501,0.00082036,69979.0,69978.0,0.55738729]
["bitfinex","BTCUSD",1730823447795,0.00082036,69979.0,69978.0,0.63398729]
["bitfinex","BTCUSD",1730823448018,0.002,69999.0,69991.0,0.015]
["bitfinex","BTCUSD",1730823448241,0.002,69999.0,69998.0,0.242861]
["bitfinex","BTCUSD",1730823448891,0.002,69999.0,69998.0,0.25164808]
["bitfinex","BTCUSD",1730823449163,0.002,69999.0,69998.0,0.15164808]
["bitfinex","BTCUSD",1730823449325,0.002,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823449566,0.002,69999.0,69998.0,0.39744512]
["bitfinex","BTCUSD",1730823449733,0.003,69999.0,69998.0,0.39744512]
["bitfinex","BTCUSD",1730823450608,0.003,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823451035,0.002,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823451237,0.004,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823451817,0.002,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823452067,0.004,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823452674,0.004,69999.0,69998.0,0.30144512]
["bitfinex","BTCUSD",1730823453249,0.004,69999.0,69998.0,0.29744512]
["bitfinex","BTCUSD",1730823453930,0.147474,69999.0,69998.0,0.15458412]
["bitfinex","BTCUSD",1730823454131,0.1608483,69999.0,69998.0,0.00878708]
["bitfinex","BTCUSD",1730823454339,0.1856937,69999.0,69998.0,0.00878708]
["bitfinex","BTCUSD",1730823454542,0.1608483,69999.0,69998.0,0.142861]
["bitfinex","BTCUSD",1730823454751,0.1608483,69999.0,69998.0,0.15164808]
["bitfinex","BTCUSD",1730823454952,0.1588483,69999.0,69998.0,0.15164808]
["bitfinex","BTCUSD",1730823455384,0.32411522,69999.0,69998.0,0.01678708]
["bitfinex","BTCUSD",1730823455561,0.32411522,69999.0,69998.0,0.008]
["bitfinex","BTCUSD",1730823455692,0.32411522,69999.0,69998.0,0.02578708]
["bitfinex","BTCUSD",1730823455905,0.32311522,69999.0,69998.0,0.009]
["bitfinex","BTCUSD",1730823456321,0.1371,69999.0,69993.0,0.14287]
["bitfinex","BTCUSD",1730823456525,0.142863,69997.0,69994.0,0.00882097]
["bitfinex","BTCUSD",1730823456752,0.03479195,69996.0,69994.0,0.15168997]
["bitfinex","BTCUSD",1730823456960,0.04817347,69995.0,69994.0,0.29748701]
["bitfinex","BTCUSD",1730823457185,0.02676304,69995.0,69994.0,0.29748701]
["bitfinex","BTCUSD",1730823457394,0.0468,69992.0,69974.0,0.285818]
["bitfinex","BTCUSD",1730823457585,0.0468,69992.0,69966.0,0.08408717]
["bitfinex","BTCUSD",1730823457586,0.21165394,69983.0,69979.0,0.36199248]
["bitfinex","BTCUSD",1730823457789,0.005,69980.0,69979.0,0.36199248]
["bitfinex","BTCUSD",1730823457987,0.005,69980.0,69979.0,0.50489248]
["bitfinex","BTCUSD",1730823457988,0.05317351,69980.0,69979.0,0.50489248]
["bitfinex","BTCUSD",1730823458216,0.05317351,69980.0,69979.0,0.29033704]
["bitfinex","BTCUSD",1730823458389,0.02676304,69980.0,69979.0,0.29033704]
["bitfinex","BTCUSD",1730823458684,0.01338152,69980.0,69979.0,0.29033704]
["bitfinex","BTCUSD",1730823458887,0.01838152,69980.0,69979.0,0.29033704]
["bitfinex","BTCUSD",1730823459089,0.03175687,69980.0,69979.0,0.29033704]
["bitfinex","BTCUSD",1730823459368,0.01838152,69980.0,69979.0,0.14743704]
["bitfinex","BTCUSD",1730823459579,0.02238152,69980.0,69979.0,0.14843704]
["bitfinex","BTCUSD",1730823459789,0.02238152,69980.0,69979.0,0.29133704]
["bitfinex","BTCUSD",1730823460198,0.01738152,69980.0,69979.0,0.29133704]
["bitfinex","BTCUSD",1730823460613,0.02438152,69980.0,69979.0,0.29233704]
["bitfinex","BTCUSD",1730823461043,0.01738152,69980.0,69979.0,0.29133704]
["bitfinex","BTCUSD",1730823461437,0.01,69980.0,69979.0,0.29233704]
["bitfinex","BTCUSD",1730823461637,0.006,69980.0,69979.0,0.29133704]
["bitfinex","BTCUSD",1730823461850,0.0769,69984.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730823461986,0.0769,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823462202,0.09026364,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823462403,0.09026364,69984.0,69983.0,0.28868804]
["bitfinex","BTCUSD",1730823463294,0.09026364,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823463500,0.10021446,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823463844,0.2465095,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823464062,0.1036205,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730823464686,0.1036205,69984.0,69983.0,0.15324106]
["bitfinex","BTCUSD",1730823464884,0.1036205,69984.0,69983.0,0.16324106]
["bitfinex","BTCUSD",1730823465032,0.09126077,69984.0,69983.0,0.17524106]
["bitfinex","BTCUSD",1730823467061,0.39900371,69984.0,69983.0,0.02944402]
["bitfinex","BTCUSD",1730823467244,0.46445864,69984.0,69983.0,0.02944402]
["bitfinex","BTCUSD",1730823467459,0.46445864,69984.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730823467460,0.66136461,69984.0,69979.0,0.00164]
["bitfinex","BTCUSD",1730823467702,0.66136461,69984.0,69956.0,0.21455544]
["bitfinex","BTCUSD",1730823467703,0.56143588,69965.0,69956.0,0.21455544]
["bitfinex","BTCUSD",1730823467837,0.84386815,69965.0,69963.0,0.21455544]
["bitfinex","BTCUSD",1730823468047,0.84386815,69965.0,69956.0,0.21455544]
["bitfinex","BTCUSD",1730823468048,0.159944,69957.0,69956.0,0.21455544]
["bitfinex","BTCUSD",1730823468422,0.159944,69957.0,69948.0,0.21455544]
["bitfinex","BTCUSD",1730823468423,0.157961,69949.0,69948.0,0.21455544]
["bitfinex","BTCUSD",1730823468659,0.47802717,69949.0,69948.0,0.21455544]
["bitfinex","BTCUSD",1730823468886,0.47802717,69949.0,69930.0,0.21455544]
["bitfinex","BTCUSD",1730823468887,0.142998,69931.0,69930.0,0.21455544]
["bitfinex","BTCUSD",1730823469089,0.30785194,69931.0,69930.0,0.36035248]
["bitfinex","BTCUSD",1730823469327,0.30785194,69931.0,69922.0,0.21455544]
["bitfinex","BTCUSD",1730823469328,0.005,69929.0,69922.0,0.21455544]
["bitfinex","BTCUSD",1730823469549,0.143013,69924.0,69922.0,0.21455544]
["bitfinex","BTCUSD",1730823469749,0.286012,69927.0,69915.0,0.21455544]
["bitfinex","BTCUSD",1730823469750,0.16485394,69923.0,69915.0,0.21455544]
["bitfinex","BTCUSD",1730823469981,0.143019,69921.0,69916.0,0.14579704]
["bitfinex","BTCUSD",1730823470207,0.16485394,69923.0,69916.0,0.14579704]
["bitfinex","BTCUSD",1730823470864,0.30786794,69923.0,69916.0,0.14579704]
["bitfinex","BTCUSD",1730823471085,0.16485394,69923.0,69917.0,0.00800392]
["bitfinex","BTCUSD",1730823471307,0.30786894,69923.0,69918.0,0.14579704]
["bitfinex","BTCUSD",1730823471527,0.143015,69923.0,69918.0,0.14579704]
["bitfinex","BTCUSD",1730823471759,0.143015,69923.0,69919.0,0.00798694]
["bitfinex","BTCUSD",1730823472013,0.003,69923.0,69920.0,0.14579704]
["bitfinex","BTCUSD",1730823472258,0.003,69923.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730823472478,0.003,69923.0,69922.0,0.14579704]
["bitfinex","BTCUSD",1730823472701,0.003,69923.0,69922.0,0.15375851]
["bitfinex","BTCUSD",1730823473148,0.008,69923.0,69922.0,0.29677451]
["bitfinex","BTCUSD",1730823473374,0.21455544,69936.0,69923.0,0.286026]
["bitfinex","BTCUSD",1730823473629,0.21455544,69936.0,69924.0,0.43182104]
["bitfinex","BTCUSD",1730823473856,0.23601098,69936.0,69927.0,0.143005]
["bitfinex","BTCUSD",1730823474083,0.21455544,69944.0,69925.0,0.28602]
["bitfinex","BTCUSD",1730823474084,0.21455544,69944.0,69928.0,0.14579704]
["bitfinex","BTCUSD",1730823474312,0.21455544,69944.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730823474529,0.21455544,69944.0,69934.0,0.14579704]
["bitfinex","BTCUSD",1730823474777,0.005,69941.0,69934.0,0.15365664]
["bitfinex","BTCUSD",1730823475216,0.001,69936.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730823475432,0.001,69936.0,69935.0,0.28878604]
["bitfinex","BTCUSD",1730823475647,0.001,69936.0,69935.0,0.15364816]
["bitfinex","BTCUSD",1730823476089,0.001,69936.0,69935.0,0.29663716]
["bitfinex","BTCUSD",1730823476753,0.001,69936.0,69935.0,0.54438656]
["bitfinex","BTCUSD",1730823477217,0.21455544,69951.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730823477433,0.21455544,69951.0,69944.0,0.14297]
["bitfinex","BTCUSD",1730823477665,0.21455544,69950.0,69935.0,0.00785112]
["bitfinex","BTCUSD",1730823477883,0.01,69956.0,69945.0,0.00776626]
["bitfinex","BTCUSD",1730823477884,0.005,69954.0,69945.0,0.00776626]
["bitfinex","BTCUSD",1730823478130,0.21455544,69953.0,69945.0,0.285936]
["bitfinex","BTCUSD",1730823478358,0.0771,69960.0,69938.0,0.285967]
["bitfinex","BTCUSD",1730823478359,0.005,69951.0,69946.0,0.15072377]
["bitfinex","BTCUSD",1730823478576,0.0871,69960.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730823478577,0.005,69957.0,69947.0,0.142963]
["bitfinex","BTCUSD",1730823478795,0.003,69951.0,69948.0,0.142961]
["bitfinex","BTCUSD",1730823479012,0.003,69951.0,69948.0,0.14579704]
["bitfinex","BTCUSD",1730823479013,0.008,69951.0,69948.0,0.14579704]
["bitfinex","BTCUSD",1730823479233,0.005,69951.0,69949.0,0.00773232]
["bitfinex","BTCUSD",1730823479453,0.005,69951.0,69950.0,0.14579704]
["bitfinex","BTCUSD",1730823479671,0.005,69951.0,69950.0,0.00772384]
["bitfinex","BTCUSD",1730823479893,0.005,69953.0,69950.0,0.00772384]
["bitfinex","BTCUSD",1730823480114,0.005,69953.0,69943.0,0.21455544]
["bitfinex","BTCUSD",1730823480115,0.008,69951.0,69948.0,0.001]
["bitfinex","BTCUSD",1730823480547,0.008,69951.0,69949.0,0.00773232]
["bitfinex","BTCUSD",1730823480774,0.013,69951.0,69949.0,0.00773232]
["bitfinex","BTCUSD",1730823481215,0.008,69951.0,69949.0,0.00773232]
["bitfinex","BTCUSD",1730823481440,0.005,69952.0,69949.0,0.00773232]
["bitfinex","BTCUSD",1730823481663,0.006,69951.0,69945.0,0.142968]
["bitfinex","BTCUSD",1730823481887,0.006,69951.0,69950.0,0.00772384]
["bitfinex","BTCUSD",1730823482129,0.005,69952.0,69950.0,0.003]
["bitfinex","BTCUSD",1730823482403,0.001,69951.0,69950.0,0.00772384]
["bitfinex","BTCUSD",1730823482633,0.001,69951.0,69945.0,0.14579704]
["bitfinex","BTCUSD",1730823482847,0.001,69951.0,69949.0,0.003]
["bitfinex","BTCUSD",1730823483054,0.001,69951.0,69945.0,0.14579704]
["bitfinex","BTCUSD",1730823483528,0.001,69951.0,69950.0,0.002]
["bitfinex","BTCUSD",1730823483751,0.01427078,69951.0,69950.0,0.002]
["bitfinex","BTCUSD",1730823483948,0.01427078,69951.0,69945.0,0.28876504]
["bitfinex","BTCUSD",1730823484204,0.01427078,69951.0,69945.0,0.14579704]
["bitfinex","BTCUSD",1730823484423,0.01327624,69950.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730823484633,0.01427624,69951.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730823484827,0.01827624,69952.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730823485078,0.01327624,69951.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730823485287,0.01927624,69951.0,69945.0,0.14879704]
["bitfinex","BTCUSD",1730823485504,0.01327624,69950.0,69945.0,0.29176504]
["bitfinex","BTCUSD",1730823485747,0.006,69951.0,69945.0,0.29176504]
["bitfinex","BTCUSD",1730823485748,0.01327624,69949.0,69945.0,0.29176504]
["bitfinex","BTCUSD",1730823485980,0.01327624,69950.0,69946.0,0.001]
["bitfinex","BTCUSD",1730823486238,0.01327624,69949.0,69946.0,0.00775777]
["bitfinex","BTCUSD",1730823486446,0.01327624,69948.0,69947.0,0.00774929]
["bitfinex","BTCUSD",1730823487093,0.014,69951.0,69947.0,0.00774929]
["bitfinex","BTCUSD",1730823487348,0.01328877,69948.0,69947.0,0.00774929]
["bitfinex","BTCUSD",1730823487563,0.01328877,69950.0,69947.0,0.00774929]
["bitfinex","BTCUSD",1730823487782,0.01328877,69950.0,69925.0,0.005]
["bitfinex","BTCUSD",1730823487783,0.01328877,69949.0,69925.0,0.005]
["bitfinex","BTCUSD",1730823487995,0.02226203,69950.0,69948.0,0.00774081]
["bitfinex","BTCUSD",1730823488208,0.03455866,69949.0,69948.0,0.00774081]
["bitfinex","BTCUSD",1730823488425,0.03455866,69949.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730823488650,0.01429663,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730823488908,0.001,69948.0,69947.0,0.3907144]
["bitfinex","BTCUSD",1730823489148,0.01329824,69958.0,69956.0,0.285889]
["bitfinex","BTCUSD",1730823489369,0.21455544,69962.0,69957.0,0.2477494]
["bitfinex","BTCUSD",1730823489591,0.21455544,69962.0,69961.0,0.142936]
["bitfinex","BTCUSD",1730823489819,0.0132998,69962.0,69958.0,0.285883]
["bitfinex","BTCUSD",1730823490044,0.01,69969.0,69959.0,0.14579704]
["bitfinex","BTCUSD",1730823490272,0.04787639,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730823490496,0.21455544,69974.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823490710,0.21455544,69974.0,69969.0,0.142918]
["bitfinex","BTCUSD",1730823490948,0.01,69976.0,69968.0,0.142921]
["bitfinex","BTCUSD",1730823491624,0.01,69976.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823491836,0.005,69976.0,69973.0,0.14291]
["bitfinex","BTCUSD",1730823492041,0.003,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730823492391,0.02128893,69975.0,69969.0,0.28584]
["bitfinex","BTCUSD",1730823492685,0.02128893,69975.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730823493021,0.02128893,69975.0,69970.0,0.142916]
["bitfinex","BTCUSD",1730823493245,0.03959451,69975.0,69970.0,0.142916]
["bitfinex","BTCUSD",1730823493464,0.03959451,69975.0,69968.0,0.142922]
["bitfinex","BTCUSD",1730823493682,0.005,69974.0,69973.0,0.008]
["bitfinex","BTCUSD",1730823493915,0.15991,69974.0,69973.0,0.008]
["bitfinex","BTCUSD",1730823494127,0.40570704,69974.0,69973.0,0.008]
["bitfinex","BTCUSD",1730823494351,0.53140704,69974.0,69973.0,0.008]
["bitfinex","BTCUSD",1730823494579,0.63459414,69974.0,69973.0,0.008]
["bitfinex","BTCUSD",1730823494799,0.63459414,69974.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823494800,0.015,69956.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823495269,0.005,69968.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823495498,0.005,69964.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730823495715,0.03459451,69963.0,69959.0,0.14294]
["bitfinex","BTCUSD",1730823495917,0.005,69961.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730823496122,0.03459451,69960.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730823496357,0.04792667,69959.0,69955.0,0.007]
["bitfinex","BTCUSD",1730823496542,0.04792667,69958.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823496759,0.005,69961.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823496760,0.04792667,69957.0,69955.0,0.007]
["bitfinex","BTCUSD",1730823496888,0.04792667,69956.0,69955.0,0.007]
["bitfinex","BTCUSD",1730823497097,0.04792667,69956.0,69954.0,0.142949]
["bitfinex","BTCUSD",1730823497295,0.04792667,69955.0,69954.0,0.142949]
["bitfinex","BTCUSD",1730823497970,0.04805792,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1730823498343,0.04805792,69955.0,69954.0,0.003]
["bitfinex","BTCUSD",1730823498726,0.05305792,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823498982,0.05873738,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1730823499204,0.06673738,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1730823499416,0.07173738,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823499631,0.06673738,69955.0,69954.0,0.142951]
["bitfinex","BTCUSD",1730823499841,0.06673738,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823500040,0.06105792,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823500489,0.07174335,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823500906,0.06374335,69955.0,69954.0,0.143951]
["bitfinex","BTCUSD",1730823501116,0.06374335,69955.0,69954.0,0.15164091]
["bitfinex","BTCUSD",1730823501312,0.06774335,69955.0,69954.0,0.15164091]
["bitfinex","BTCUSD",1730823501542,0.01968543,69955.0,69954.0,0.15164091]
["bitfinex","BTCUSD",1730823501856,0.004,69955.0,69954.0,0.29743795]
["bitfinex","BTCUSD",1730823502067,0.03873918,69955.0,69954.0,0.29743795]
["bitfinex","BTCUSD",1730823502287,0.04873915,69955.0,69954.0,0.29843795]
["bitfinex","BTCUSD",1730823502495,0.06210036,69955.0,69954.0,0.29843795]
["bitfinex","BTCUSD",1730823502732,0.07278958,69955.0,69954.0,0.29843795]
["bitfinex","BTCUSD",1730823502861,0.07278958,69955.0,69954.0,0.37673795]
["bitfinex","BTCUSD",1730823503068,0.05942837,69955.0,69954.0,0.37673795]
["bitfinex","BTCUSD",1730823503270,0.07279185,69955.0,69954.0,0.49973795]
["bitfinex","BTCUSD",1730823503503,0.02468922,69955.0,69954.0,0.49973795]
["bitfinex","BTCUSD",1730823503651,0.014,69955.0,69954.0,0.49973795]
["bitfinex","BTCUSD",1730823504077,0.004,69955.0,69954.0,0.49873795]
["bitfinex","BTCUSD",1730823504487,0.015,69979.0,69954.0,0.49873795]
["bitfinex","BTCUSD",1730823504488,0.015,69979.0,69971.0,0.142914]
["bitfinex","BTCUSD",1730823504687,0.005,69979.0,69972.0,0.142914]
["bitfinex","BTCUSD",1730823504892,0.26265619,69973.0,69972.0,0.15045126]
["bitfinex","BTCUSD",1730823505142,0.26265619,69973.0,69972.0,0.00753726]
["bitfinex","BTCUSD",1730823505143,0.04810075,69973.0,69972.0,0.00753726]
["bitfinex","BTCUSD",1730823505303,0.20601275,69973.0,69972.0,0.00753726]
["bitfinex","BTCUSD",1730823505506,0.20601275,69973.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823505507,0.005,69970.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730823505720,0.005,69970.0,69965.0,0.21455544]
["bitfinex","BTCUSD",1730823505721,0.05879177,69969.0,69965.0,0.21455544]
["bitfinex","BTCUSD",1730823505915,0.05879177,69968.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730823506140,0.05879177,69967.0,69966.0,0.00758814]
["bitfinex","BTCUSD",1730823506322,0.06617095,69967.0,69965.0,0.00759662]
["bitfinex","BTCUSD",1730823506545,0.00737918,69967.0,69966.0,0.00758814]
["bitfinex","BTCUSD",1730823506739,0.05549221,69967.0,69966.0,0.00758814]
["bitfinex","BTCUSD",1730823507001,0.05549221,69967.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730823507204,0.00737918,69967.0,69966.0,0.00758814]
["bitfinex","BTCUSD",1730823507424,0.06618325,69967.0,69966.0,0.00758814]
["bitfinex","BTCUSD",1730823507648,0.06618325,69967.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730823507868,0.005,69972.0,69966.0,0.29343914]
["bitfinex","BTCUSD",1730823508094,0.04811232,69971.0,69966.0,0.01658814]
["bitfinex","BTCUSD",1730823508336,0.0588039,69970.0,69968.0,0.285844]
["bitfinex","BTCUSD",1730823508549,0.04543935,69970.0,69969.0,0.28871704]
["bitfinex","BTCUSD",1730823508778,0.21537544,69984.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730823508779,0.01,69983.0,69977.0,0.142903]
["bitfinex","BTCUSD",1730823508997,0.05879268,69982.0,69969.0,0.15335974]
["bitfinex","BTCUSD",1730823509216,0.05879268,69981.0,69978.0,0.0074864]
["bitfinex","BTCUSD",1730823509418,0.05879268,69980.0,69978.0,0.0074864]
["bitfinex","BTCUSD",1730823509660,0.005,69983.0,69976.0,0.142905]
["bitfinex","BTCUSD",1730823509661,0.05879268,69979.0,69976.0,0.142905]
["bitfinex","BTCUSD",1730823509866,0.05879268,69979.0,69972.0,0.285828]
["bitfinex","BTCUSD",1730823509867,0.0481031,69978.0,69977.0,0.142902]
["bitfinex","BTCUSD",1730823510094,0.05879268,69978.0,69977.0,0.28870104]
["bitfinex","BTCUSD",1730823510524,0.0481031,69978.0,69977.0,0.28870104]
["bitfinex","BTCUSD",1730823511159,0.0481031,69978.0,69969.0,0.008]
["bitfinex","BTCUSD",1730823511380,0.0481031,69978.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730823511381,0.0481031,69977.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730823511635,0.005,69980.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730823511636,0.0481031,69976.0,69974.0,0.142909]
["bitfinex","BTCUSD",1730823511839,0.005,69980.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823512043,0.007,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823512288,0.19262413,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823512485,0.20598226,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823512973,0.21866599,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823513394,0.157908,69975.0,69974.0,0.007]
["bitfinex","BTCUSD",1730823513597,0.21667199,69975.0,69974.0,0.007]
["bitfinex","BTCUSD",1730823513820,0.005,69971.0,69970.0,0.21455544]
["bitfinex","BTCUSD",1730823514027,0.06376399,69971.0,69970.0,0.21455544]
["bitfinex","BTCUSD",1730823514224,0.05876399,69971.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730823514405,0.04808026,69970.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730823514554,0.04808026,69969.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730823514768,0.04808026,69968.0,69965.0,0.142928]
["bitfinex","BTCUSD",1730823514966,0.04808026,69967.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730823515167,0.04808026,69967.0,69966.0,0.28872204]
["bitfinex","BTCUSD",1730823515393,0.005,69976.0,69966.0,0.14579704]
["bitfinex","BTCUSD",1730823515601,0.01336163,69975.0,69972.0,0.142913]
["bitfinex","BTCUSD",1730823515963,0.04810188,69974.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730823516172,0.04810188,69974.0,69973.0,0.00752879]
["bitfinex","BTCUSD",1730823516352,0.05879109,69974.0,69973.0,0.00752879]
["bitfinex","BTCUSD",1730823516624,0.05879109,69974.0,69971.0,0.142915]
["bitfinex","BTCUSD",1730823516866,0.05879109,69974.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823516867,0.14291,69974.0,69973.0,0.00752879]
["bitfinex","BTCUSD",1730823517078,0.05880407,69974.0,69973.0,0.00752879]
["bitfinex","BTCUSD",1730823517290,0.20171407,69974.0,69973.0,0.00752879]
["bitfinex","BTCUSD",1730823517748,0.20271407,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823518105,0.20771407,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823518111,0.21771407,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823519069,0.21772152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823520448,0.20772152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823520936,0.21772152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823521614,0.21972152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823521856,0.29642152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823522269,0.29442152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823522707,0.29642152,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823522927,0.24830165,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823523172,0.30714682,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823523390,0.38868384,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823525207,0.38668384,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823525431,0.29445517,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823526357,0.29446117,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823526815,0.29646117,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823527033,0.29446117,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823528291,0.33722889,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823528518,0.45533989,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823528929,0.41256651,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823530021,0.41257415,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823530439,0.47672574,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823530660,0.62452278,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823530887,1.03179264,69974.0,69973.0,0.01852879]
["bitfinex","BTCUSD",1730823531112,1.03179264,69974.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823531113,0.157946,69956.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823531349,0.20342327,69956.0,69955.0,0.21455544]
["bitfinex","BTCUSD",1730823531573,0.20342327,69956.0,69955.0,0.36714438]
["bitfinex","BTCUSD",1730823531574,0.05885942,69956.0,69955.0,0.36714438]
["bitfinex","BTCUSD",1730823531813,0.05885942,69956.0,69955.0,0.00963994]
["bitfinex","BTCUSD",1730823532018,0.06385942,69956.0,69955.0,0.142949]
["bitfinex","BTCUSD",1730823532230,0.06385942,69956.0,69955.0,0.15258894]
["bitfinex","BTCUSD",1730823532452,0.02407533,69956.0,69955.0,0.15258894]
["bitfinex","BTCUSD",1730823533108,0.04647727,69956.0,69955.0,0.16058894]
["bitfinex","BTCUSD",1730823533325,0.03207533,69956.0,69955.0,0.16058894]
["bitfinex","BTCUSD",1730823533559,0.0143774,69956.0,69955.0,0.16058894]
["bitfinex","BTCUSD",1730823533784,0.02507932,69956.0,69955.0,0.16058894]
["bitfinex","BTCUSD",1730823533994,0.01070192,69956.0,69955.0,0.01563994]
["bitfinex","BTCUSD",1730823534213,0.01070192,69956.0,69955.0,0.15858894]
["bitfinex","BTCUSD",1730823534214,0.02407898,69956.0,69955.0,0.15858894]
["bitfinex","BTCUSD",1730823534439,0.02407898,69956.0,69955.0,0.30438598]
["bitfinex","BTCUSD",1730823534652,0.01337706,69956.0,69955.0,0.43508598]
["bitfinex","BTCUSD",1730823534874,0.0214033,69964.0,69957.0,0.285886]
["bitfinex","BTCUSD",1730823535095,0.22793013,69963.0,69958.0,0.14579704]
["bitfinex","BTCUSD",1730823535310,0.02139951,69971.0,69958.0,0.14579704]
["bitfinex","BTCUSD",1730823535311,0.02139951,69971.0,69968.0,0.142921]
["bitfinex","BTCUSD",1730823535524,0.01337412,69970.0,69968.0,0.142921]
["bitfinex","BTCUSD",1730823535742,0.02139951,69972.0,69969.0,0.00946185]
["bitfinex","BTCUSD",1730823535978,0.01337412,69971.0,69969.0,0.00946185]
["bitfinex","BTCUSD",1730823536213,0.01337412,69970.0,69969.0,0.00946185]
["bitfinex","BTCUSD",1730823536869,0.02407342,69970.0,69969.0,0.00946185]
["bitfinex","BTCUSD",1730823537110,0.02407342,69970.0,69969.0,0.01046185]
["bitfinex","BTCUSD",1730823537393,0.0106993,69970.0,69969.0,0.01146185]
["bitfinex","BTCUSD",1730823537624,0.02407332,69970.0,69969.0,0.01146185]
["bitfinex","BTCUSD",1730823537847,0.02407276,69970.0,69969.0,0.01146185]
["bitfinex","BTCUSD",1730823538058,0.03477197,69970.0,69969.0,0.01146185]
["bitfinex","BTCUSD",1730823538277,0.02407276,69970.0,69969.0,0.23628185]
["bitfinex","BTCUSD",1730823538775,0.01069874,69970.0,69969.0,0.69961169]
["bitfinex","BTCUSD",1730823538979,0.000822,69978.0,69969.0,0.57683322]
["bitfinex","BTCUSD",1730823539203,0.000822,69978.0,69977.0,0.67837537]
["bitfinex","BTCUSD",1730823539426,0.000822,69978.0,69977.0,0.68773549]
["bitfinex","BTCUSD",1730823539666,0.000822,69978.0,69977.0,0.71073549]
["bitfinex","BTCUSD",1730823539883,0.000822,69978.0,69977.0,0.68773549]
["bitfinex","BTCUSD",1730823540309,0.000822,69978.0,69977.0,0.71573549]
["bitfinex","BTCUSD",1730823541167,0.000822,69978.0,69977.0,0.68773549]
["bitfinex","BTCUSD",1730823541382,0.000822,69978.0,69977.0,0.68873549]
["bitfinex","BTCUSD",1730823541811,0.000822,69978.0,69977.0,0.71173549]
["bitfinex","BTCUSD",1730823542235,0.006822,69978.0,69977.0,0.71173549]
["bitfinex","BTCUSD",1730823542456,0.006822,69978.0,69977.0,0.52386116]
["bitfinex","BTCUSD",1730823543092,0.000822,69978.0,69977.0,0.52286116]
["bitfinex","BTCUSD",1730823543323,0.000822,69978.0,69977.0,0.52386116]
["bitfinex","BTCUSD",1730823543595,0.000822,69978.0,69977.0,0.52986116]
["bitfinex","BTCUSD",1730823543835,0.000822,69978.0,69977.0,0.52386116]
["bitfinex","BTCUSD",1730823544043,0.143724,69978.0,69977.0,0.01036012]
["bitfinex","BTCUSD",1730823544279,0.143724,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823544280,0.15706804,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823544505,0.15706754,69978.0,69977.0,0.001]
["bitfinex","BTCUSD",1730823544938,0.142909,69975.0,69964.0,0.21455544]
["bitfinex","BTCUSD",1730823545145,0.02905099,69974.0,69966.0,0.285853]
["bitfinex","BTCUSD",1730823545365,0.142905,69977.0,69966.0,0.285853]
["bitfinex","BTCUSD",1730823545366,0.01334354,69973.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823545575,0.000822,69978.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823545576,0.15624954,69976.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823545801,0.01334354,69975.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823546018,0.01334354,69975.0,69952.0,0.015]
["bitfinex","BTCUSD",1730823546019,0.142914,69972.0,69971.0,0.00943642]
["bitfinex","BTCUSD",1730823546229,0.142914,69972.0,69954.0,0.1778]
["bitfinex","BTCUSD",1730823546230,0.005,69970.0,69958.0,0.21455544]
["bitfinex","BTCUSD",1730823546454,0.005,69970.0,69959.0,0.00958905]
["bitfinex","BTCUSD",1730823546455,0.142934,69963.0,69959.0,0.00958905]
["bitfinex","BTCUSD",1730823546651,0.28584,69969.0,69959.0,0.00958905]
["bitfinex","BTCUSD",1730823546868,0.142938,69960.0,69959.0,0.00958905]
["bitfinex","BTCUSD",1730823547102,0.142938,69960.0,69955.0,0.142948]
["bitfinex","BTCUSD",1730823547320,0.142938,69960.0,69956.0,0.15542426]
["bitfinex","BTCUSD",1730823547519,0.33251143,69969.0,69956.0,0.00962722]
["bitfinex","BTCUSD",1730823547520,0.21455544,69963.0,69956.0,0.00962722]
["bitfinex","BTCUSD",1730823547734,0.142944,69957.0,69956.0,0.00962722]
["bitfinex","BTCUSD",1730823547938,0.142944,69957.0,69948.0,0.001644]
["bitfinex","BTCUSD",1730823547939,0.142961,69949.0,69948.0,0.001644]
["bitfinex","BTCUSD",1730823548142,0.15630698,69949.0,69948.0,0.001644]
["bitfinex","BTCUSD",1730823548385,0.15630698,69949.0,69948.0,0.01137301]
["bitfinex","BTCUSD",1730823548622,0.15630698,69949.0,69948.0,0.001644]
["bitfinex","BTCUSD",1730823549471,0.15630698,69949.0,69948.0,0.006644]
["bitfinex","BTCUSD",1730823549678,0.33618131,69949.0,69948.0,0.006644]
["bitfinex","BTCUSD",1730823549951,0.33818131,69949.0,69948.0,0.006644]
["bitfinex","BTCUSD",1730823550583,0.33818131,69949.0,69948.0,0.010644]
["bitfinex","BTCUSD",1730823550819,0.33818131,69949.0,69948.0,0.006644]
["bitfinex","BTCUSD",1730823550820,0.54810605,69949.0,69948.0,0.006644]
["bitfinex","BTCUSD",1730823551041,0.90532636,69949.0,69948.0,0.007644]
["bitfinex","BTCUSD",1730823551484,1.00112246,69949.0,69948.0,0.002644]
["bitfinex","BTCUSD",1730823551713,1.00112246,69949.0,69937.0,0.0022]
["bitfinex","BTCUSD",1730823551936,1.00112246,69949.0,69911.0,0.50063044]
["bitfinex","BTCUSD",1730823551937,0.148041,69910.0,69903.0,0.21455544]
["bitfinex","BTCUSD",1730823552193,0.17138698,69910.0,69903.0,0.21455544]
["bitfinex","BTCUSD",1730823552460,0.17138698,69910.0,69909.0,0.01184359]
["bitfinex","BTCUSD",1730823552672,0.17138698,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823553566,0.17138698,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823553767,0.56689069,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823553994,0.17133471,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823554193,0.160041,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823554729,0.005,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823554944,0.148041,69910.0,69909.0,0.004618]
["bitfinex","BTCUSD",1730823555143,0.005,69914.0,69909.0,0.002618]
["bitfinex","BTCUSD",1730823555433,0.007,69910.0,69909.0,0.002618]
["bitfinex","BTCUSD",1730823555858,0.007,69910.0,69909.0,0.01284359]
["bitfinex","BTCUSD",1730823556082,0.143035,69913.0,69909.0,0.01184359]
["bitfinex","BTCUSD",1730823556342,0.002,69910.0,69909.0,0.01284359]
["bitfinex","BTCUSD",1730823556549,0.145041,69910.0,69909.0,0.01284359]
["bitfinex","BTCUSD",1730823556758,0.143041,69910.0,69909.0,0.01184359]
["bitfinex","BTCUSD",1730823556968,0.144041,69910.0,69909.0,0.01184359]
["bitfinex","BTCUSD",1730823557186,0.159041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823557399,0.159041,69910.0,69909.0,0.01184359]
["bitfinex","BTCUSD",1730823557611,0.158041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823558909,0.015,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823559332,0.158041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823559533,0.159041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823559993,0.158041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823560181,0.159041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823560390,0.158041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823560832,0.159041,69910.0,69909.0,0.002618]
["bitfinex","BTCUSD",1730823561062,0.159041,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823561063,0.17129878,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823561265,0.21703636,69910.0,69909.0,0.001618]
["bitfinex","BTCUSD",1730823561469,0.20477858,69910.0,69909.0,0.002618]
["bitfinex","BTCUSD",1730823561888,0.144041,69910.0,69909.0,0.002618]
["bitfinex","BTCUSD",1730823562071,0.001,69910.0,69909.0,0.15588659]
["bitfinex","BTCUSD",1730823562289,0.001,69910.0,69909.0,0.01022559]
["bitfinex","BTCUSD",1730823562582,0.008,69910.0,69909.0,0.01122559]
["bitfinex","BTCUSD",1730823562769,0.007,69910.0,69909.0,0.01122559]
["bitfinex","BTCUSD",1730823562980,0.001,69910.0,69909.0,0.01022559]
["bitfinex","BTCUSD",1730823563202,0.001,69910.0,69909.0,0.15326859]
["bitfinex","BTCUSD",1730823563415,0.001,69910.0,69909.0,0.15526859]
["bitfinex","BTCUSD",1730823563647,0.001,69910.0,69909.0,0.15626859]
["bitfinex","BTCUSD",1730823563895,0.001,69910.0,69909.0,0.01322559]
["bitfinex","BTCUSD",1730823564514,0.144041,69910.0,69909.0,0.01322559]
["bitfinex","BTCUSD",1730823564722,0.144041,69910.0,69909.0,0.003]
["bitfinex","BTCUSD",1730823564857,0.144041,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823565286,0.149041,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823565489,0.159041,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823565694,0.22500824,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823569005,0.001,69910.0,69909.0,0.01486959]
["bitfinex","BTCUSD",1730823569218,0.286052,69918.0,69909.0,0.15691259]
["bitfinex","BTCUSD",1730823569219,0.143034,69914.0,69909.0,0.15691259]
["bitfinex","BTCUSD",1730823569388,0.01,69915.0,69910.0,0.14304]
["bitfinex","BTCUSD",1730823569734,0.286053,69917.0,69909.0,0.145687]
["bitfinex","BTCUSD",1730823569735,0.009,69910.0,69909.0,0.145687]
["bitfinex","BTCUSD",1730823570172,0.002,69910.0,69909.0,0.144687]
["bitfinex","BTCUSD",1730823570357,0.143034,69914.0,69909.0,0.144687]
["bitfinex","BTCUSD",1730823570572,0.145034,69914.0,69909.0,0.144687]
["bitfinex","BTCUSD",1730823570831,0.002,69914.0,69911.0,0.286075]
["bitfinex","BTCUSD",1730823571048,0.005,69923.0,69911.0,0.14579704]
["bitfinex","BTCUSD",1730823571049,0.14303,69916.0,69911.0,0.14579704]
["bitfinex","BTCUSD",1730823571278,0.001,69910.0,69909.0,0.008644]
["bitfinex","BTCUSD",1730823571521,0.001,69910.0,69909.0,0.151687]
["bitfinex","BTCUSD",1730823572377,0.14303,69915.0,69909.0,0.151687]
["bitfinex","BTCUSD",1730823572378,0.14303,69915.0,69909.0,0.150687]
["bitfinex","BTCUSD",1730823572591,0.14303,69915.0,69910.0,0.14304]
["bitfinex","BTCUSD",1730823572810,0.06436384,69914.0,69911.0,0.005]
["bitfinex","BTCUSD",1730823573225,0.0132628,69913.0,69910.0,0.14304]
["bitfinex","BTCUSD",1730823573862,0.0132628,69913.0,69909.0,0.147686]
["bitfinex","BTCUSD",1730823574118,0.0132628,69913.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823574360,0.0132628,69912.0,69911.0,0.150039]
["bitfinex","BTCUSD",1730823574597,0.0132628,69912.0,69911.0,0.29583604]
["bitfinex","BTCUSD",1730823574802,0.143011,69925.0,69912.0,0.286071]
["bitfinex","BTCUSD",1730823575018,0.143011,69925.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730823575019,0.21455544,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730823575231,0.0132628,69917.0,69913.0,0.286069]
["bitfinex","BTCUSD",1730823575446,0.21455544,69922.0,69913.0,0.286069]
["bitfinex","BTCUSD",1730823575700,0.01329821,69921.0,69917.0,0.143025]
["bitfinex","BTCUSD",1730823575918,0.01329821,69920.0,69917.0,0.143025]
["bitfinex","BTCUSD",1730823576169,0.01329821,69919.0,69918.0,0.01011095]
["bitfinex","BTCUSD",1730823576397,0.01329821,69919.0,69918.0,0.15313495]
["bitfinex","BTCUSD",1730823577283,0.01333634,69919.0,69918.0,0.15313495]
["bitfinex","BTCUSD",1730823577745,0.01333634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823579299,0.01533634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823579513,0.01833634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823579744,0.01633634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823579955,0.01533634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823580400,0.01733634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823580610,0.01933634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823580825,0.01533634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823581047,0.01933634,69919.0,69918.0,0.48113199]
["bitfinex","BTCUSD",1730823582224,0.01933634,69919.0,69918.0,0.38113199]
["bitfinex","BTCUSD",1730823582453,0.01733634,69919.0,69918.0,0.29893199]
["bitfinex","BTCUSD",1730823583976,0.01333634,69919.0,69918.0,0.01011095]
["bitfinex","BTCUSD",1730823584188,0.16137798,69919.0,69918.0,0.01011095]
["bitfinex","BTCUSD",1730823584420,0.01835598,69919.0,69910.0,0.0769]
["bitfinex","BTCUSD",1730823584627,0.01335598,69918.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730823584835,0.01335598,69917.0,69912.0,0.286073]
["bitfinex","BTCUSD",1730823585053,0.01335598,69916.0,69913.0,0.14579704]
["bitfinex","BTCUSD",1730823585271,0.005,69919.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823585501,0.35757144,69922.0,69918.0,0.001]
["bitfinex","BTCUSD",1730823585706,0.0133579,69921.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823585924,0.002,69919.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823586144,0.0133579,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823586578,0.0133579,69918.0,69917.0,0.153026]
["bitfinex","BTCUSD",1730823587077,0.0133579,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730823587511,0.0133579,69918.0,69917.0,0.147026]
["bitfinex","BTCUSD",1730823587934,0.0133579,69918.0,69917.0,0.004]
["bitfinex","BTCUSD",1730823588598,0.0133579,69918.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730823588599,0.0133579,69918.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730823588846,0.0133579,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730823589274,0.291057,69916.0,69898.0,0.046]
["bitfinex","BTCUSD",1730823589486,0.0133579,69917.0,69898.0,0.046]
["bitfinex","BTCUSD",1730823589487,0.143041,69910.0,69898.0,0.189065]
["bitfinex","BTCUSD",1730823589692,0.0133579,69910.0,69902.0,0.21455544]
["bitfinex","BTCUSD",1730823589902,0.0133579,69910.0,69909.0,0.144687]
["bitfinex","BTCUSD",1730823590365,0.0133579,69910.0,69909.0,0.15491259]
["bitfinex","BTCUSD",1730823591252,0.01336734,69910.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823591456,0.01336734,69910.0,69909.0,0.15491259]
["bitfinex","BTCUSD",1730823591685,0.01336829,69910.0,69909.0,0.30070963]
["bitfinex","BTCUSD",1730823591917,0.01336829,69910.0,69909.0,0.37820963]
["bitfinex","BTCUSD",1730823592375,0.01336829,69910.0,69909.0,0.37920963]
["bitfinex","BTCUSD",1730823592376,0.02036829,69910.0,69909.0,0.37920963]
["bitfinex","BTCUSD",1730823592607,0.02036829,69910.0,69909.0,0.01286959]
["bitfinex","BTCUSD",1730823592608,0.16340929,69910.0,69909.0,0.01286959]
["bitfinex","BTCUSD",1730823592829,0.15640929,69910.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823593064,0.15640929,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823593284,0.02436829,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823593740,0.02436829,69910.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823593741,0.01336829,69910.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823593978,0.01336829,69910.0,69909.0,0.15491259]
["bitfinex","BTCUSD",1730823594828,0.286055,69917.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823594829,0.143038,69912.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823595032,0.01337241,69910.0,69909.0,0.01986959]
["bitfinex","BTCUSD",1730823595248,0.01337241,69910.0,69909.0,0.01686959]
["bitfinex","BTCUSD",1730823595429,0.01337241,69910.0,69909.0,0.01186959]
["bitfinex","BTCUSD",1730823595649,0.01437241,69910.0,69909.0,0.02886959]
["bitfinex","BTCUSD",1730823595850,0.01437241,69910.0,69909.0,0.02086959]
["bitfinex","BTCUSD",1730823596258,0.01437241,69910.0,69909.0,0.02586959]
["bitfinex","BTCUSD",1730823596502,0.01437241,69910.0,69909.0,0.16391259]
["bitfinex","BTCUSD",1730823596729,0.01337241,69910.0,69909.0,0.15491259]
["bitfinex","BTCUSD",1730823597151,0.01337241,69910.0,69909.0,0.30070963]
["bitfinex","BTCUSD",1730823597865,0.01337241,69910.0,69909.0,0.35430963]
["bitfinex","BTCUSD",1730823598108,0.15741341,69910.0,69909.0,0.01786959]
["bitfinex","BTCUSD",1730823598597,0.15641341,69910.0,69909.0,0.008644]
["bitfinex","BTCUSD",1730823599011,0.15741341,69910.0,69909.0,0.010644]
["bitfinex","BTCUSD",1730823599224,0.15741341,69910.0,69909.0,0.018644]
["bitfinex","BTCUSD",1730823599440,0.15641341,69910.0,69909.0,0.009644]
["bitfinex","BTCUSD",1730823599670,0.01437241,69910.0,69909.0,0.007644]
["bitfinex","BTCUSD",1730823600118,0.15741341,69910.0,69909.0,0.007644]
["bitfinex","BTCUSD",1730823600344,0.01437241,69910.0,69909.0,0.01786959]
["bitfinex","BTCUSD",1730823600592,0.01437241,69910.0,69909.0,0.29648404]
["bitfinex","BTCUSD",1730823600819,0.01437241,69910.0,69909.0,0.37818404]
["bitfinex","BTCUSD",1730823601040,0.01437241,69910.0,69909.0,0.38240963]
["bitfinex","BTCUSD",1730823601041,0.01337241,69910.0,69909.0,0.38240963]
["bitfinex","BTCUSD",1730823601256,0.01337241,69910.0,69909.0,0.38640963]
["bitfinex","BTCUSD",1730823601472,0.14303,69916.0,69909.0,0.24836663]
["bitfinex","BTCUSD",1730823601682,0.286057,69917.0,69909.0,0.24836663]
["bitfinex","BTCUSD",1730823601683,0.01338105,69910.0,69909.0,0.24561259]
["bitfinex","BTCUSD",1730823602372,0.01338105,69910.0,69909.0,0.24161259]
["bitfinex","BTCUSD",1730823602673,0.01338105,69910.0,69909.0,0.49027006]
["bitfinex","BTCUSD",1730823602877,0.000822,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823603102,0.01420194,69918.0,69917.0,0.28882304]
["bitfinex","BTCUSD",1730823603329,0.01420194,69918.0,69917.0,0.38882304]
["bitfinex","BTCUSD",1730823603330,0.000822,69918.0,69917.0,0.38882304]
["bitfinex","BTCUSD",1730823603544,0.000822,69918.0,69917.0,0.39894673]
["bitfinex","BTCUSD",1730823603983,0.01420091,69918.0,69917.0,0.39894673]
["bitfinex","BTCUSD",1730823604207,0.000822,69918.0,69917.0,0.39894673]
["bitfinex","BTCUSD",1730823604921,0.01420164,69918.0,69917.0,0.29894673]
["bitfinex","BTCUSD",1730823605572,0.01420164,69918.0,69917.0,0.29994673]
["bitfinex","BTCUSD",1730823605788,0.02220164,69918.0,69917.0,0.29994673]
["bitfinex","BTCUSD",1730823606247,0.01420164,69918.0,69917.0,0.29894673]
["bitfinex","BTCUSD",1730823606458,0.01520164,69918.0,69917.0,0.15592073]
["bitfinex","BTCUSD",1730823606698,0.15822564,69918.0,69917.0,0.01012369]
["bitfinex","BTCUSD",1730823606928,0.32846545,69918.0,69917.0,0.01012369]
["bitfinex","BTCUSD",1730823607144,0.143041,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823607405,0.15642064,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823609227,0.15642064,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823609919,0.15642064,69910.0,69909.0,0.009644]
["bitfinex","BTCUSD",1730823611462,0.15642347,69910.0,69909.0,0.009644]
["bitfinex","BTCUSD",1730823611895,0.16142317,69910.0,69909.0,0.009644]
["bitfinex","BTCUSD",1730823612139,0.32666298,69910.0,69909.0,0.009644]
["bitfinex","BTCUSD",1730823612612,0.17142317,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823612817,0.17442317,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823613037,0.2569662,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823613276,0.17524517,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823613499,0.21804617,69910.0,69909.0,0.004644]
["bitfinex","BTCUSD",1730823613965,0.21804617,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823614178,0.22104617,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823614398,0.21804703,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823614630,0.22504703,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823614872,0.6278755,69910.0,69909.0,0.003644]
["bitfinex","BTCUSD",1730823615079,0.75741187,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823615311,0.67906133,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823615523,0.72587154,69910.0,69909.0,0.003644]
["bitfinex","BTCUSD",1730823615736,1.02648231,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823615962,1.0051041,69910.0,69909.0,0.001644]
["bitfinex","BTCUSD",1730823616428,1.0051041,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823616429,1.0141041,69910.0,69909.0,0.002644]
["bitfinex","BTCUSD",1730823617289,1.0141041,69910.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730823617290,0.32531081,69895.0,69894.0,0.21617344]
["bitfinex","BTCUSD",1730823617510,0.56188374,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730823617731,0.56188374,69895.0,69894.0,0.01203473]
["bitfinex","BTCUSD",1730823617956,0.56188374,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730823618171,0.4160867,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730823618843,0.40271081,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730823619064,0.41907217,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730823619297,0.42607217,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730823619728,0.34167217,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730823620028,0.18143236,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730823620049,0.16143236,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730823620483,0.16643236,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730823621287,0.149455,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823621495,0.16281636,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823621912,0.16280607,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823622123,0.26483786,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823622356,0.17280697,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823623011,0.17880697,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823623453,0.17880697,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823623688,0.18280697,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823623891,0.18280697,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823624101,0.18680697,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823624308,0.18080697,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823624505,0.17280697,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823624732,0.17780697,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823624931,0.18280697,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823625181,0.17780697,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823625346,0.18710497,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823625567,0.19209506,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823627982,0.18709506,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823628194,0.42163045,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823628818,0.52663045,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823629048,0.52662766,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823629253,0.43288931,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823629455,0.42788931,69894.0,69893.0,0.001642]
["bitfinex","BTCUSD",1730823629664,0.43188931,69894.0,69893.0,0.002642]
["bitfinex","BTCUSD",1730823630078,0.43588931,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823630533,0.55650709,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823630869,0.56150709,69894.0,69893.0,0.003642]
["bitfinex","BTCUSD",1730823631103,0.56150709,69894.0,69886.0,0.001618]
["bitfinex","BTCUSD",1730823631104,0.66156362,69889.0,69886.0,0.001618]
["bitfinex","BTCUSD",1730823631318,0.31833981,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823631536,0.33167908,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823631979,0.42228459,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823632186,0.56308163,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823632403,0.56808163,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823632614,0.55474236,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823632891,0.31833981,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823633104,0.1531,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823633317,0.1481,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823633765,0.1531,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823633981,0.1601,69881.0,69880.0,0.002618]
["bitfinex","BTCUSD",1730823634204,0.1701,69881.0,69880.0,0.003618]
["bitfinex","BTCUSD",1730823634426,0.1531,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823634635,0.1481,69881.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823634855,0.005,69884.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823635060,0.005,69893.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823635266,0.21455544,69888.0,69882.0,0.286196]
["bitfinex","BTCUSD",1730823635526,0.01568,69894.0,69881.0,0.005]
["bitfinex","BTCUSD",1730823635746,0.01568,69894.0,69886.0,0.005]
["bitfinex","BTCUSD",1730823635747,0.006382,69894.0,69886.0,0.005]
["bitfinex","BTCUSD",1730823636003,0.21455544,69890.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730823636236,0.143083,69890.0,69887.0,0.01050596]
["bitfinex","BTCUSD",1730823636452,0.008,69888.0,69887.0,0.01050596]
["bitfinex","BTCUSD",1730823636705,0.151086,69888.0,69887.0,0.01050596]
["bitfinex","BTCUSD",1730823636926,0.143092,69885.0,69883.0,0.1235]
["bitfinex","BTCUSD",1730823637155,0.005,69884.0,69883.0,0.1235]
["bitfinex","BTCUSD",1730823637385,0.148094,69884.0,69883.0,0.1235]
["bitfinex","BTCUSD",1730823637610,0.001644,69886.0,69883.0,0.1235]
["bitfinex","BTCUSD",1730823637816,0.001644,69886.0,69880.0,0.006618]
["bitfinex","BTCUSD",1730823637817,0.143095,69884.0,69880.0,0.006618]
["bitfinex","BTCUSD",1730823638444,0.143095,69884.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823638677,0.001644,69886.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823638678,0.143099,69882.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823640030,0.145095,69884.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823640249,0.143098,69882.0,69880.0,0.001618]
["bitfinex","BTCUSD",1730823640501,0.143098,69882.0,69880.0,0.002618]
["bitfinex","BTCUSD",1730823640714,0.143097,69883.0,69880.0,0.006618]
["bitfinex","BTCUSD",1730823640931,0.143097,69883.0,69880.0,0.005618]
["bitfinex","BTCUSD",1730823641382,0.143097,69883.0,69880.0,0.008618]
["bitfinex","BTCUSD",1730823641781,0.143097,69883.0,69880.0,0.006618]
["bitfinex","BTCUSD",1730823642122,0.001,69884.0,69883.0,0.143096]
["bitfinex","BTCUSD",1730823642538,0.001644,69886.0,69882.0,0.291196]
["bitfinex","BTCUSD",1730823642712,0.001644,69886.0,69883.0,0.286192]
["bitfinex","BTCUSD",1730823642907,0.001644,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730823643118,0.001644,69886.0,69885.0,0.42128904]
["bitfinex","BTCUSD",1730823644382,0.005644,69886.0,69885.0,0.42228904]
["bitfinex","BTCUSD",1730823644615,0.1,69919.0,69885.0,0.42228904]
["bitfinex","BTCUSD",1730823644616,0.000822,69908.0,69907.0,0.148047]
["bitfinex","BTCUSD",1730823644841,0.21455544,69915.0,69914.0,0.260032]
["bitfinex","BTCUSD",1730823645078,0.21455544,69915.0,69914.0,0.64046885]
["bitfinex","BTCUSD",1730823645320,0.21455544,69922.0,69917.0,0.005]
["bitfinex","BTCUSD",1730823645574,0.21455544,69922.0,69917.0,0.39382304]
["bitfinex","BTCUSD",1730823646641,0.002822,69918.0,69917.0,0.39382304]
["bitfinex","BTCUSD",1730823646846,0.000822,69918.0,69917.0,0.39382304]
["bitfinex","BTCUSD",1730823647267,0.007822,69918.0,69917.0,0.39482304]
["bitfinex","BTCUSD",1730823647500,0.007822,69918.0,69917.0,0.29482304]
["bitfinex","BTCUSD",1730823647725,0.007822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823648190,0.013822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823648847,0.017822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823649058,0.006822,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823649502,0.006822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823649503,0.015822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823649715,0.009822,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730823649919,0.015822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823650132,0.024822,69918.0,69917.0,0.145026]
["bitfinex","BTCUSD",1730823650571,0.024822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823650572,0.018822,69918.0,69917.0,0.144026]
["bitfinex","BTCUSD",1730823650804,0.025822,69918.0,69917.0,0.145026]
["bitfinex","BTCUSD",1730823651010,0.025822,69918.0,69917.0,0.15279689]
["bitfinex","BTCUSD",1730823655894,0.025822,69918.0,69917.0,0.30359393]
["bitfinex","BTCUSD",1730823657655,0.025822,69918.0,69917.0,0.30646845]
["bitfinex","BTCUSD",1730823657881,0.025822,69918.0,69917.0,0.30359393]
["bitfinex","BTCUSD",1730823658256,0.016822,69918.0,69917.0,0.30359393]
["bitfinex","BTCUSD",1730823658503,0.007822,69918.0,69917.0,0.30259393]
["bitfinex","BTCUSD",1730823658708,0.009822,69918.0,69917.0,0.30259393]
["bitfinex","BTCUSD",1730823659241,0.016822,69918.0,69917.0,0.30359393]
["bitfinex","BTCUSD",1730823663897,0.016822,69918.0,69917.0,0.29859393]
["bitfinex","BTCUSD",1730823664107,0.016822,69918.0,69917.0,0.30359393]
["bitfinex","BTCUSD",1730823665517,0.016822,69918.0,69917.0,0.38269393]
["bitfinex","BTCUSD",1730823667434,0.016822,69918.0,69917.0,0.54777018]
["bitfinex","BTCUSD",1730823668290,0.21537744,69935.0,69934.0,0.005]
["bitfinex","BTCUSD",1730823668526,0.21537744,69935.0,69934.0,0.53897329]
["bitfinex","BTCUSD",1730823668736,0.21455544,69942.0,69941.0,0.31617625]
["bitfinex","BTCUSD",1730823668948,0.21455544,69953.0,69952.0,0.005]
["bitfinex","BTCUSD",1730823669164,0.21455544,69953.0,69952.0,0.31587329]
["bitfinex","BTCUSD",1730823669396,0.21455544,69968.0,69955.0,0.005]
["bitfinex","BTCUSD",1730823669601,0.21455544,69968.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823670429,0.01329708,69967.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823670648,0.21455544,69968.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823670649,0.01329708,69966.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823670900,0.01329708,69965.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823671174,0.0487,69973.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823671175,0.01329708,69964.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823671377,0.01329708,69963.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823671547,0.21455544,69967.0,69955.0,0.15871584]
["bitfinex","BTCUSD",1730823671548,0.01329708,69962.0,69955.0,0.16471584]
["bitfinex","BTCUSD",1730823671796,0.005,69966.0,69955.0,0.16471584]
["bitfinex","BTCUSD",1730823671961,0.01331142,69965.0,69955.0,0.16971584]
["bitfinex","BTCUSD",1730823672193,0.01831142,69964.0,69955.0,0.0139188]
["bitfinex","BTCUSD",1730823672409,0.01412224,69956.0,69955.0,0.0079188]
["bitfinex","BTCUSD",1730823672615,0.01412224,69956.0,69955.0,0.0199188]
["bitfinex","BTCUSD",1730823672834,0.01412224,69956.0,69955.0,0.0149188]
["bitfinex","BTCUSD",1730823673053,0.01412224,69956.0,69954.0,0.005]
["bitfinex","BTCUSD",1730823673203,0.01412224,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823673204,0.00081,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823673415,0.0141272,69956.0,69955.0,0.0159188]
["bitfinex","BTCUSD",1730823674192,0.0141272,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823674420,0.0171272,69956.0,69955.0,0.0159188]
["bitfinex","BTCUSD",1730823674598,0.0171272,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823674881,0.0141272,69956.0,69955.0,0.008]
["bitfinex","BTCUSD",1730823675253,0.0141272,69956.0,69955.0,0.017]
["bitfinex","BTCUSD",1730823675254,0.1570732,69956.0,69955.0,0.017]
["bitfinex","BTCUSD",1730823675469,0.1570732,69956.0,69955.0,0.018]
["bitfinex","BTCUSD",1730823675630,0.1570732,69956.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823675827,0.1562662,69955.0,69948.0,0.00797818]
["bitfinex","BTCUSD",1730823676057,0.0133172,69954.0,69951.0,0.21455544]
["bitfinex","BTCUSD",1730823676278,0.0133172,69954.0,69948.0,0.00797818]
["bitfinex","BTCUSD",1730823676279,0.0133172,69953.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823676516,0.0133172,69952.0,69951.0,0.005]
["bitfinex","BTCUSD",1730823676769,0.0133172,69955.0,69951.0,0.005]
["bitfinex","BTCUSD",1730823676931,0.0133172,69954.0,69952.0,0.005]
["bitfinex","BTCUSD",1730823677146,0.0133172,69953.0,69952.0,0.005]
["bitfinex","BTCUSD",1730823678364,0.00081,69956.0,69953.0,0.005]
["bitfinex","BTCUSD",1730823678725,0.01332337,69955.0,69953.0,0.005]
["bitfinex","BTCUSD",1730823678945,0.00081,69956.0,69953.0,0.005]
["bitfinex","BTCUSD",1730823680477,0.0133227,69955.0,69948.0,0.005]
["bitfinex","BTCUSD",1730823680684,0.156274,69954.0,69948.0,0.005]
["bitfinex","BTCUSD",1730823680891,0.01332302,69953.0,69948.0,0.005]
["bitfinex","BTCUSD",1730823681105,0.01332302,69952.0,69949.0,0.00796969]
["bitfinex","BTCUSD",1730823681331,0.00081,69956.0,69949.0,0.00796969]
["bitfinex","BTCUSD",1730823681332,0.01332302,69951.0,69949.0,0.00796969]
["bitfinex","BTCUSD",1730823681522,0.01332302,69950.0,69949.0,0.00796969]
["bitfinex","BTCUSD",1730823682282,0.01332302,69950.0,69949.0,0.0043929]
["bitfinex","BTCUSD",1730823682479,0.01332302,69950.0,69949.0,0.00737356]
["bitfinex","BTCUSD",1730823682685,0.01332302,69950.0,69949.0,0.00837356]
["bitfinex","BTCUSD",1730823682906,0.01432302,69950.0,69949.0,0.00837356]
["bitfinex","BTCUSD",1730823683135,0.16728202,69950.0,69949.0,0.00837356]
["bitfinex","BTCUSD",1730823683355,0.24318202,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730823683581,0.39097906,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730823684445,0.39497906,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730823684665,0.39397906,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730823684888,0.142987,69936.0,69935.0,0.21619744]
["bitfinex","BTCUSD",1730823685102,0.15631002,69936.0,69935.0,0.21619744]
["bitfinex","BTCUSD",1730823685322,0.15631002,69936.0,69935.0,0.2236898]
["bitfinex","BTCUSD",1730823685559,0.15631002,69936.0,69935.0,0.001642]
["bitfinex","BTCUSD",1730823685769,0.15631002,69936.0,69935.0,0.00913436]
["bitfinex","BTCUSD",1730823685974,0.15631002,69936.0,69935.0,0.006642]
["bitfinex","BTCUSD",1730823686182,0.01332302,69936.0,69935.0,0.006642]
["bitfinex","BTCUSD",1730823686431,0.01332302,69936.0,69935.0,0.011642]
["bitfinex","BTCUSD",1730823686651,0.01,69938.0,69935.0,0.011642]
["bitfinex","BTCUSD",1730823686873,0.01333726,69936.0,69935.0,0.011642]
["bitfinex","BTCUSD",1730823687091,0.15632426,69936.0,69935.0,0.011642]
["bitfinex","BTCUSD",1730823687513,0.15632426,69936.0,69935.0,0.001642]
["bitfinex","BTCUSD",1730823687764,0.01333726,69936.0,69935.0,0.004642]
["bitfinex","BTCUSD",1730823687986,0.01333726,69936.0,69935.0,0.007642]
["bitfinex","BTCUSD",1730823688212,0.01333726,69936.0,69935.0,0.004642]
["bitfinex","BTCUSD",1730823688433,0.01333726,69936.0,69935.0,0.001642]
["bitfinex","BTCUSD",1730823688657,0.01333726,69936.0,69935.0,0.016642]
["bitfinex","BTCUSD",1730823688876,0.01278592,69953.0,69935.0,0.2471314]
["bitfinex","BTCUSD",1730823689116,0.21455544,69950.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823689362,0.22789323,69950.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823689610,0.01333779,69950.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823690268,0.142949,69955.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823690472,0.01333806,69954.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823690690,0.01333806,69953.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823690887,0.14296,69950.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823691133,0.01333806,69949.0,69945.0,0.21955544]
["bitfinex","BTCUSD",1730823691341,0.01333806,69948.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823691584,0.01333806,69947.0,69946.0,0.00739901]
["bitfinex","BTCUSD",1730823691793,0.01333806,69947.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823692006,0.142956,69952.0,69946.0,0.00739901]
["bitfinex","BTCUSD",1730823692220,0.01334125,69951.0,69946.0,0.00739901]
["bitfinex","BTCUSD",1730823692380,0.01334125,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730823692581,0.01334125,69950.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823692780,0.01334125,69949.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823692983,0.01334125,69948.0,69946.0,0.00739901]
["bitfinex","BTCUSD",1730823693297,0.01334125,69947.0,69946.0,0.00739901]
["bitfinex","BTCUSD",1730823693469,0.01334125,69947.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823693674,0.01334125,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823694033,0.01334545,69946.0,69945.0,0.012]
["bitfinex","BTCUSD",1730823694201,0.01334545,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1730823694836,0.01334545,69946.0,69945.0,0.012]
["bitfinex","BTCUSD",1730823695003,0.01334545,69946.0,69945.0,0.013642]
["bitfinex","BTCUSD",1730823695235,0.01434545,69946.0,69945.0,0.15943904]
["bitfinex","BTCUSD",1730823695411,0.100821,69950.0,69945.0,0.15243904]
["bitfinex","BTCUSD",1730823695626,0.100821,69950.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823695828,0.100821,69950.0,69949.0,0.01237356]
["bitfinex","BTCUSD",1730823695829,0.11417286,69950.0,69949.0,0.01237356]
["bitfinex","BTCUSD",1730823696249,0.11417286,69950.0,69949.0,0.005]
["bitfinex","BTCUSD",1730823696604,0.11417286,69950.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823696752,0.01335186,69949.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823696946,0.100821,69950.0,69948.0,0.00738205]
["bitfinex","BTCUSD",1730823697142,0.100821,69950.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823697143,0.01335595,69949.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823697328,0.142965,69947.0,69945.0,0.010642]
["bitfinex","BTCUSD",1730823697553,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823698409,0.01335595,69946.0,69945.0,0.009642]
["bitfinex","BTCUSD",1730823698865,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823699065,0.01335595,69946.0,69945.0,0.001642]
["bitfinex","BTCUSD",1730823700148,0.01335595,69946.0,69945.0,0.007642]
["bitfinex","BTCUSD",1730823700780,0.01335595,69946.0,69945.0,0.001642]
["bitfinex","BTCUSD",1730823701017,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823701435,0.01335595,69946.0,69945.0,0.007642]
["bitfinex","BTCUSD",1730823701653,0.01335595,69946.0,69945.0,0.001642]
["bitfinex","BTCUSD",1730823701856,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823702064,0.01335595,69946.0,69945.0,0.012642]
["bitfinex","BTCUSD",1730823702909,0.15632295,69946.0,69945.0,0.012642]
["bitfinex","BTCUSD",1730823703808,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823704012,0.01335595,69946.0,69945.0,0.001642]
["bitfinex","BTCUSD",1730823704213,0.01335595,69946.0,69945.0,0.003642]
["bitfinex","BTCUSD",1730823705326,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823705515,0.01335595,69946.0,69945.0,0.004642]
["bitfinex","BTCUSD",1730823705960,0.01335595,69946.0,69945.0,0.006642]
["bitfinex","BTCUSD",1730823706530,0.01335595,69946.0,69945.0,0.003642]
["bitfinex","BTCUSD",1730823706940,0.01335595,69946.0,69945.0,0.011642]
["bitfinex","BTCUSD",1730823707149,0.01335595,69946.0,69945.0,0.009642]
["bitfinex","BTCUSD",1730823707566,0.01335595,69946.0,69945.0,0.01747799]
["bitfinex","BTCUSD",1730823707785,0.01335595,69946.0,69945.0,0.009642]
["bitfinex","BTCUSD",1730823707904,0.100821,69950.0,69946.0,0.005]
["bitfinex","BTCUSD",1730823708117,0.01337705,69949.0,69946.0,0.005]
["bitfinex","BTCUSD",1730823708350,0.01337705,69948.0,69946.0,0.005]
["bitfinex","BTCUSD",1730823708547,0.100821,69950.0,69946.0,0.005]
["bitfinex","BTCUSD",1730823708548,0.01337705,69947.0,69946.0,0.005]
["bitfinex","BTCUSD",1730823710436,0.01337705,69947.0,69946.0,0.006]
["bitfinex","BTCUSD",1730823710641,0.01337705,69947.0,69946.0,0.008]
["bitfinex","BTCUSD",1730823710855,0.01337705,69947.0,69946.0,0.007]
["bitfinex","BTCUSD",1730823711753,0.01337705,69947.0,69945.0,0.001642]
["bitfinex","BTCUSD",1730823711754,0.01338133,69947.0,69938.0,0.21288744]
["bitfinex","BTCUSD",1730823711963,0.01338133,69946.0,69945.0,0.21455544]
["bitfinex","BTCUSD",1730823712181,0.01338133,69946.0,69945.0,0.14579704]
["bitfinex","BTCUSD",1730823712390,0.01338133,69946.0,69945.0,0.15405005]
["bitfinex","BTCUSD",1730823712592,0.01338133,69946.0,69945.0,0.23215005]
["bitfinex","BTCUSD",1730823713464,0.100821,69950.0,69947.0,0.005]
["bitfinex","BTCUSD",1730823713675,0.100821,69950.0,69949.0,0.26507625]
["bitfinex","BTCUSD",1730823713893,0.100821,69950.0,69949.0,0.41087329]
["bitfinex","BTCUSD",1730823714107,0.100821,69950.0,69949.0,0.41949541]
["bitfinex","BTCUSD",1730823714784,0.111821,69950.0,69949.0,0.41949541]
["bitfinex","BTCUSD",1730823715008,0.100821,69950.0,69949.0,0.41949541]
["bitfinex","BTCUSD",1730823715476,0.110821,69950.0,69949.0,0.41949541]
["bitfinex","BTCUSD",1730823717047,0.110821,69950.0,69949.0,0.42449541]
["bitfinex","BTCUSD",1730823720603,0.110821,69950.0,69949.0,0.68377166]
["bitfinex","BTCUSD",1730823720803,0.110821,69950.0,69949.0,0.75597166]
["bitfinex","BTCUSD",1730823722743,0.110821,69950.0,69949.0,0.56589541]
["bitfinex","BTCUSD",1730823722961,0.110821,69950.0,69949.0,0.73097166]
["bitfinex","BTCUSD",1730823723389,0.110821,69950.0,69949.0,0.56589541]
["bitfinex","BTCUSD",1730823724389,0.110821,69950.0,69949.0,0.73097166]
["bitfinex","BTCUSD",1730823724632,0.110821,69950.0,69949.0,0.75723258]
["bitfinex","BTCUSD",1730823725531,0.00081,69956.0,69955.0,0.04]
["bitfinex","BTCUSD",1730823725744,0.00081,69956.0,69955.0,0.53017329]
["bitfinex","BTCUSD",1730823725953,0.00081,69956.0,69955.0,0.51574451]
["bitfinex","BTCUSD",1730823726635,0.000822,69978.0,69976.0,0.0853]
["bitfinex","BTCUSD",1730823726834,0.000822,69978.0,69976.0,0.33895482]
["bitfinex","BTCUSD",1730823727058,0.000822,69978.0,69976.0,0.34524303]
["bitfinex","BTCUSD",1730823727235,0.000822,69978.0,69976.0,0.35630095]
["bitfinex","BTCUSD",1730823727499,0.000822,69978.0,69976.0,0.35830095]
["bitfinex","BTCUSD",1730823727713,0.000822,69978.0,69976.0,0.38130095]
["bitfinex","BTCUSD",1730823727930,0.0102973,69977.0,69976.0,0.39030095]
["bitfinex","BTCUSD",1730823728147,0.0092973,69977.0,69976.0,0.38130095]
["bitfinex","BTCUSD",1730823728641,0.0162973,69977.0,69976.0,0.38230095]
["bitfinex","BTCUSD",1730823729301,0.0162973,69977.0,69976.0,0.35124303]
["bitfinex","BTCUSD",1730823729939,0.0162973,69977.0,69976.0,0.36367596]
["bitfinex","BTCUSD",1730823730147,0.0162973,69977.0,69976.0,0.36567596]
["bitfinex","BTCUSD",1730823730348,0.0092973,69977.0,69976.0,0.36467596]
["bitfinex","BTCUSD",1730823730578,0.0092973,69977.0,69976.0,0.36567596]
["bitfinex","BTCUSD",1730823731023,0.0101183,69977.0,69976.0,0.36567596]
["bitfinex","BTCUSD",1730823731237,0.0101183,69977.0,69976.0,0.36767596]
["bitfinex","BTCUSD",1730823731425,0.0101183,69977.0,69976.0,0.35324303]
["bitfinex","BTCUSD",1730823732281,0.0101183,69977.0,69976.0,0.35504775]
["bitfinex","BTCUSD",1730823732519,0.0101183,69977.0,69976.0,0.35304775]
["bitfinex","BTCUSD",1730823732732,0.0101183,69977.0,69976.0,0.35124303]
["bitfinex","BTCUSD",1730823732938,0.0101183,69977.0,69976.0,0.35504775]
["bitfinex","BTCUSD",1730823733361,0.0101183,69977.0,69976.0,0.35204775]
["bitfinex","BTCUSD",1730823733790,0.0101183,69977.0,69976.0,0.35024303]
["bitfinex","BTCUSD",1730823734239,0.0111183,69977.0,69976.0,0.26494303]
["bitfinex","BTCUSD",1730823735137,0.0101183,69977.0,69976.0,0.25494303]
["bitfinex","BTCUSD",1730823735340,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823735935,0.0101183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823736326,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823736912,0.0111183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823737091,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823737544,0.0151183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823737756,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823738177,0.0151183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823739290,0.0151183,69977.0,69976.0,0.25694303]
["bitfinex","BTCUSD",1730823739496,0.0151183,69977.0,69976.0,0.25980084]
["bitfinex","BTCUSD",1730823739878,0.0151183,69977.0,69976.0,0.25694303]
["bitfinex","BTCUSD",1730823740083,0.0151183,69977.0,69976.0,0.25980083]
["bitfinex","BTCUSD",1730823740520,0.0151183,69977.0,69976.0,0.26194303]
["bitfinex","BTCUSD",1730823741029,0.0151183,69977.0,69976.0,0.25694303]
["bitfinex","BTCUSD",1730823741372,0.0151183,69977.0,69976.0,0.26194303]
["bitfinex","BTCUSD",1730823741988,0.0151183,69977.0,69976.0,0.25694303]
["bitfinex","BTCUSD",1730823742188,0.0151183,69977.0,69976.0,0.26094303]
["bitfinex","BTCUSD",1730823742756,0.0151183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823743033,0.0151183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823743371,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823743614,0.0101183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823743615,0.0151183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823743839,0.0151183,69977.0,69976.0,0.15880083]
["bitfinex","BTCUSD",1730823744052,0.0151183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823744053,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823744270,0.0101183,69977.0,69976.0,0.25494303]
["bitfinex","BTCUSD",1730823744271,0.0111183,69977.0,69976.0,0.25494303]
["bitfinex","BTCUSD",1730823744486,0.0101183,69977.0,69976.0,0.25494303]
["bitfinex","BTCUSD",1730823744911,0.0151183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823746620,0.0191183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823747885,0.0191183,69977.0,69976.0,0.25880078]
["bitfinex","BTCUSD",1730823748546,0.0191183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823749870,0.0191183,69977.0,69976.0,0.25880077]
["bitfinex","BTCUSD",1730823750566,0.0191183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823751211,0.0191183,69977.0,69976.0,0.25880078]
["bitfinex","BTCUSD",1730823751482,0.0191183,69977.0,69976.0,0.35080078]
["bitfinex","BTCUSD",1730823751714,0.0191183,69977.0,69976.0,0.37294303]
["bitfinex","BTCUSD",1730823752815,0.0191183,69977.0,69976.0,0.37194303]
["bitfinex","BTCUSD",1730823752816,0.0101183,69977.0,69976.0,0.37194303]
["bitfinex","BTCUSD",1730823753261,0.0101183,69977.0,69976.0,0.37294303]
["bitfinex","BTCUSD",1730823753677,0.0101183,69977.0,69976.0,0.37694303]
["bitfinex","BTCUSD",1730823754155,0.0101183,69977.0,69976.0,0.38194303]
["bitfinex","BTCUSD",1730823755436,0.0101183,69977.0,69976.0,0.42503962]
["bitfinex","BTCUSD",1730823758086,0.0101183,69977.0,69976.0,0.42303962]
["bitfinex","BTCUSD",1730823758301,0.0101183,69977.0,69976.0,0.37994303]
["bitfinex","BTCUSD",1730823758527,0.0101183,69977.0,69976.0,0.17994303]
["bitfinex","BTCUSD",1730823759163,0.0101183,69977.0,69976.0,0.17494303]
["bitfinex","BTCUSD",1730823759570,0.0101183,69977.0,69976.0,0.16994303]
["bitfinex","BTCUSD",1730823759787,0.0101183,69977.0,69976.0,0.26994303]
["bitfinex","BTCUSD",1730823760008,0.0101183,69977.0,69976.0,0.27094303]
["bitfinex","BTCUSD",1730823760217,0.0101183,69977.0,69976.0,0.27294303]
["bitfinex","BTCUSD",1730823760671,0.0101183,69977.0,69976.0,0.25794303]
["bitfinex","BTCUSD",1730823762128,0.0101183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823762338,0.0131183,69977.0,69976.0,0.25594303]
["bitfinex","BTCUSD",1730823762552,0.0131183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823762932,0.0101183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823763156,0.0131183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823763360,0.02648156,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823763571,0.0201183,69977.0,69976.0,0.15694303]
["bitfinex","BTCUSD",1730823763769,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823764149,0.0191183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823764513,0.0191183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823764729,0.0281183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823765143,0.0311183,69977.0,69976.0,0.25694303]
["bitfinex","BTCUSD",1730823765275,0.0311183,69977.0,69976.0,0.26194303]
["bitfinex","BTCUSD",1730823765482,0.0281183,69977.0,69976.0,0.26094303]
["bitfinex","BTCUSD",1730823765902,0.0311183,69977.0,69976.0,0.26194303]
["bitfinex","BTCUSD",1730823767172,0.0311183,69977.0,69976.0,0.16194303]
["bitfinex","BTCUSD",1730823769197,0.0311183,69977.0,69976.0,0.16694303]
["bitfinex","BTCUSD",1730823772384,0.0311183,69977.0,69976.0,0.17194303]
["bitfinex","BTCUSD",1730823773069,0.0311183,69977.0,69976.0,0.17480072]
["bitfinex","BTCUSD",1730823773305,0.0311183,69977.0,69976.0,0.17194303]
["bitfinex","BTCUSD",1730823773506,0.0311183,69977.0,69976.0,0.20058303]
["bitfinex","BTCUSD",1730823773921,0.0311183,69977.0,69976.0,0.17194303]
["bitfinex","BTCUSD",1730823774128,0.0131183,69977.0,69976.0,0.17380071]
["bitfinex","BTCUSD",1730823774571,0.0101183,69977.0,69976.0,0.18853588]
["bitfinex","BTCUSD",1730823774781,0.0101183,69977.0,69976.0,0.18653588]
["bitfinex","BTCUSD",1730823775197,0.0101183,69977.0,69976.0,0.18853588]
["bitfinex","BTCUSD",1730823776270,0.0101183,69977.0,69976.0,0.19153588]
["bitfinex","BTCUSD",1730823776472,0.0101183,69977.0,69976.0,0.18853588]
["bitfinex","BTCUSD",1730823776918,0.0101183,69977.0,69976.0,0.19253588]
["bitfinex","BTCUSD",1730823777144,0.0101183,69977.0,69976.0,0.18853588]
["bitfinex","BTCUSD",1730823777350,0.0101183,69977.0,69976.0,0.23368431]
["bitfinex","BTCUSD",1730823777560,0.0101183,69977.0,69976.0,0.23668431]
["bitfinex","BTCUSD",1730823777770,0.0101183,69977.0,69976.0,0.23268431]
["bitfinex","BTCUSD",1730823777988,0.0101183,69977.0,69976.0,0.23668431]
["bitfinex","BTCUSD",1730823778237,0.0101183,69977.0,69976.0,0.25968431]
["bitfinex","BTCUSD",1730823778648,0.0101183,69977.0,69976.0,0.25682681]
["bitfinex","BTCUSD",1730823779266,0.0101183,69977.0,69976.0,0.21453588]
["bitfinex","BTCUSD",1730823779934,0.0101183,69977.0,69976.0,0.25682286]
["bitfinex","BTCUSD",1730823780143,0.0101183,69977.0,69976.0,0.18953588]
["bitfinex","BTCUSD",1730823784049,0.0101183,69977.0,69976.0,0.18553588]
["bitfinex","BTCUSD",1730823784209,0.0101183,69977.0,69976.0,0.18653588]
["bitfinex","BTCUSD",1730823784633,0.0101183,69977.0,69976.0,0.18953588]
["bitfinex","BTCUSD",1730823784945,0.0101183,69977.0,69976.0,0.18553588]
["bitfinex","BTCUSD",1730823785284,0.0101183,69977.0,69976.0,0.18953588]
["bitfinex","BTCUSD",1730823785506,0.0101183,69977.0,69976.0,0.17194303]
["bitfinex","BTCUSD",1730823785725,0.0101183,69977.0,69976.0,0.16794303]
["bitfinex","BTCUSD",1730823786192,0.0101183,69977.0,69976.0,0.16494303]
["bitfinex","BTCUSD",1730823786627,0.0101183,69977.0,69976.0,0.16794303]
["bitfinex","BTCUSD",1730823786847,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823787060,0.0101183,69977.0,69976.0,0.15894303]
["bitfinex","BTCUSD",1730823787511,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823787727,0.0101183,69977.0,69976.0,0.15594303]
["bitfinex","BTCUSD",1730823788355,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823788569,0.0121183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823788806,0.0121183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823788807,0.02600333,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823789033,0.02600333,69977.0,69969.0,0.005]
["bitfinex","BTCUSD",1730823789256,0.0121183,69977.0,69971.0,0.1]
["bitfinex","BTCUSD",1730823789475,0.0121183,69977.0,69971.0,0.24579704]
["bitfinex","BTCUSD",1730823789722,0.0121183,69977.0,69972.0,0.0091799]
["bitfinex","BTCUSD",1730823789932,0.0101183,69977.0,69972.0,0.0091799]
["bitfinex","BTCUSD",1730823790375,0.0161183,69977.0,69976.0,0.001]
["bitfinex","BTCUSD",1730823790593,0.0131183,69977.0,69976.0,0.001]
["bitfinex","BTCUSD",1730823790809,0.0101183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823791069,0.0101183,69977.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823791284,0.0101183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823791513,0.0101183,69977.0,69972.0,0.008]
["bitfinex","BTCUSD",1730823791733,0.0101183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823791951,0.0101183,69977.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823792178,0.0101183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823792391,0.0101183,69977.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823792392,0.01337924,69976.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823792619,0.0267553,69975.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823792828,0.01337905,69974.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823793031,0.01337633,69973.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823793441,0.01337358,69975.0,69972.0,0.004]
["bitfinex","BTCUSD",1730823793631,0.01337358,69974.0,69973.0,0.21455544]
["bitfinex","BTCUSD",1730823793924,0.0111183,69977.0,69960.0,0.107]
["bitfinex","BTCUSD",1730823793925,0.0133735,69976.0,69960.0,0.107]
["bitfinex","BTCUSD",1730823794129,0.011,69974.0,69973.0,0.00917142]
["bitfinex","BTCUSD",1730823794332,0.0101183,69977.0,69966.0,0.21455544]
["bitfinex","BTCUSD",1730823794539,0.01337103,69976.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823794743,0.0101183,69977.0,69972.0,0.002]
["bitfinex","BTCUSD",1730823794963,0.0101183,69977.0,69967.0,0.15501933]
["bitfinex","BTCUSD",1730823794964,0.01337106,69976.0,69967.0,0.15501933]
["bitfinex","BTCUSD",1730823795199,0.0101183,69977.0,69973.0,0.00917142]
["bitfinex","BTCUSD",1730823795416,0.01337052,69976.0,69973.0,0.00917142]
["bitfinex","BTCUSD",1730823795620,0.0101183,69977.0,69974.0,0.00916294]
["bitfinex","BTCUSD",1730823795824,0.0133686,69976.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823796043,0.0101183,69977.0,69975.0,0.00915446]
["bitfinex","BTCUSD",1730823796268,0.01336859,69976.0,69967.0,0.14579704]
["bitfinex","BTCUSD",1730823796532,0.012,69974.0,69973.0,0.001]
["bitfinex","BTCUSD",1730823796734,0.01336629,69976.0,69968.0,0.22376925]
["bitfinex","BTCUSD",1730823796948,0.0101183,69977.0,69973.0,0.00917142]
["bitfinex","BTCUSD",1730823796949,0.0121183,69977.0,69973.0,0.00917142]
["bitfinex","BTCUSD",1730823797176,0.01336629,69976.0,69969.0,0.14579704]
["bitfinex","BTCUSD",1730823797415,0.0101183,69977.0,69974.0,0.00916294]
["bitfinex","BTCUSD",1730823797654,0.0101183,69977.0,69969.0,0.14579704]
["bitfinex","BTCUSD",1730823797876,0.0101183,69977.0,69975.0,0.1549515]
["bitfinex","BTCUSD",1730823798092,0.0101183,69977.0,69975.0,0.14579704]
["bitfinex","BTCUSD",1730823798301,0.0111183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823798518,0.0111183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823799538,0.0101183,69977.0,69976.0,0.15494303]
["bitfinex","BTCUSD",1730823799962,0.0101183,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823800190,0.17974639,69977.0,69976.0,0.00914599]
["bitfinex","BTCUSD",1730823800423,0.192206,69976.0,69975.0,0.01]
["bitfinex","BTCUSD",1730823800651,0.47300634,69976.0,69975.0,0.01]
["bitfinex","BTCUSD",1730823801075,0.1283,69963.0,69959.0,0.21455544]
["bitfinex","BTCUSD",1730823801547,0.1283,69963.0,69960.0,0.00928165]
["bitfinex","BTCUSD",1730823801548,0.15629703,69962.0,69960.0,0.00928165]
["bitfinex","BTCUSD",1730823801765,0.142936,69961.0,69960.0,0.00928165]
["bitfinex","BTCUSD",1730823801972,0.142936,69961.0,69956.0,0.001642]
["bitfinex","BTCUSD",1730823802391,0.142936,69961.0,69960.0,0.00928165]
["bitfinex","BTCUSD",1730823802609,0.142943,69958.0,69956.0,0.001642]
["bitfinex","BTCUSD",1730823802822,0.1283,69963.0,69956.0,0.001642]
["bitfinex","BTCUSD",1730823803044,0.0493,69963.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730823803265,0.016,69976.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730823803266,0.078,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823803480,0.011,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730823803696,0.011,69976.0,69975.0,0.28870504]
["bitfinex","BTCUSD",1730823803925,0.0101183,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730823804131,0.0101183,69977.0,69976.0,0.28870304]
["bitfinex","BTCUSD",1730823804362,0.0101183,69977.0,69976.0,0.29757536]
["bitfinex","BTCUSD",1730823805048,0.0101183,69977.0,69976.0,0.00887232]
["bitfinex","BTCUSD",1730823805302,0.02347541,69977.0,69973.0,0.142911]
["bitfinex","BTCUSD",1730823805523,0.02347541,69977.0,69970.0,0.285833]
["bitfinex","BTCUSD",1730823805524,0.0101183,69977.0,69976.0,0.00887232]
["bitfinex","BTCUSD",1730823805747,0.0398349,69977.0,69967.0,0.285847]
["bitfinex","BTCUSD",1730823805953,0.0398349,69977.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730823805954,0.142911,69974.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730823806185,0.01335831,69973.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730823806397,0.0133583,69972.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730823806633,0.01335831,69973.0,69962.0,0.285867]
["bitfinex","BTCUSD",1730823806634,0.0958583,69971.0,69962.0,0.285867]
["bitfinex","BTCUSD",1730823806839,0.0958583,69971.0,69952.0,0.31955544]
["bitfinex","BTCUSD",1730823806840,0.0133583,69970.0,69954.0,0.2859]
["bitfinex","BTCUSD",1730823807041,0.0133583,69970.0,69967.0,0.001]
["bitfinex","BTCUSD",1730823807250,0.0133583,69970.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730823807463,0.0825,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823809502,0.01335811,69970.0,69964.0,0.14579704]
["bitfinex","BTCUSD",1730823809728,0.01435811,69970.0,69965.0,0.285857]
["bitfinex","BTCUSD",1730823809953,0.0825,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823810182,0.0958607,69971.0,69970.0,0.142918]
["bitfinex","BTCUSD",1730823810400,0.0968607,69971.0,69970.0,0.1581847]
["bitfinex","BTCUSD",1730823810628,0.0958607,69971.0,69970.0,0.1521847]
["bitfinex","BTCUSD",1730823811260,0.0958607,69971.0,69970.0,0.1571847]
["bitfinex","BTCUSD",1730823811695,0.0958607,69971.0,69970.0,0.1521847]
["bitfinex","BTCUSD",1730823812143,0.0958607,69971.0,69970.0,0.40298174]
["bitfinex","BTCUSD",1730823812144,0.0133607,69971.0,69970.0,0.40298174]
["bitfinex","BTCUSD",1730823812367,0.0101183,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730823812807,0.0101183,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823813686,0.1530223,69977.0,69976.0,0.00921583]
["bitfinex","BTCUSD",1730823813913,0.03684788,69977.0,69976.0,0.00921583]
["bitfinex","BTCUSD",1730823814156,0.03684788,69977.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730823814376,0.02672958,69976.0,69973.0,0.142912]
["bitfinex","BTCUSD",1730823814585,0.01336479,69975.0,69974.0,0.00923279]
["bitfinex","BTCUSD",1730823815032,0.02673488,69975.0,69974.0,0.00923279]
["bitfinex","BTCUSD",1730823815273,0.02673488,69975.0,69974.0,0.15214279]
["bitfinex","BTCUSD",1730823815498,0.0211183,69977.0,69974.0,0.15214279]
["bitfinex","BTCUSD",1730823815499,0.0211183,69977.0,69974.0,0.00923279]
["bitfinex","BTCUSD",1730823815713,0.001,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730823816157,0.001,69976.0,69975.0,0.15213231]
["bitfinex","BTCUSD",1730823816551,0.01437862,69976.0,69975.0,0.15213231]
["bitfinex","BTCUSD",1730823816826,0.02775779,69976.0,69975.0,0.15213231]
["bitfinex","BTCUSD",1730823817046,0.0267579,69976.0,69975.0,0.15213231]
["bitfinex","BTCUSD",1730823817250,0.0267579,69976.0,69975.0,0.15813231]
["bitfinex","BTCUSD",1730823817672,0.01337862,69976.0,69975.0,0.15813231]
["bitfinex","BTCUSD",1730823817923,0.02676099,69976.0,69975.0,0.15813231]
["bitfinex","BTCUSD",1730823818135,0.02676099,69976.0,69975.0,0.16313231]
["bitfinex","BTCUSD",1730823819021,0.02676099,69976.0,69975.0,0.02022431]
["bitfinex","BTCUSD",1730823819022,0.16966699,69976.0,69975.0,0.02022431]
["bitfinex","BTCUSD",1730823819748,0.21477039,69976.0,69975.0,0.02022431]
["bitfinex","BTCUSD",1730823819961,0.29257039,69976.0,69975.0,0.02022431]
["bitfinex","BTCUSD",1730823820382,0.29257039,69976.0,69975.0,0.011]
["bitfinex","BTCUSD",1730823820617,0.02676439,69976.0,69975.0,0.153908]
["bitfinex","BTCUSD",1730823820833,0.02676439,69976.0,69975.0,0.16313231]
["bitfinex","BTCUSD",1730823826902,0.02677234,69976.0,69975.0,0.16313231]
["bitfinex","BTCUSD",1730823828431,0.02677234,69976.0,69975.0,0.40892935]
["bitfinex","BTCUSD",1730823828648,0.0101183,69977.0,69975.0,0.26602135]
["bitfinex","BTCUSD",1730823828863,0.0101183,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730823829076,0.02350377,69977.0,69976.0,0.142906]
["bitfinex","BTCUSD",1730823829340,0.02350377,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823829580,0.0101183,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823829804,0.02350304,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823830033,0.0101183,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823830265,0.02350323,69977.0,69976.0,0.15212183]
["bitfinex","BTCUSD",1730823830499,0.02350323,69977.0,69976.0,0.15812183]
["bitfinex","BTCUSD",1730823830718,0.02350285,69977.0,69976.0,0.30391887]
["bitfinex","BTCUSD",1730823830900,0.0101183,69977.0,69976.0,0.30391887]
["bitfinex","BTCUSD",1730823831577,0.0101183,69977.0,69976.0,0.30891887]
["bitfinex","BTCUSD",1730823834515,0.0101183,69977.0,69976.0,0.52347431]
["bitfinex","BTCUSD",1730823834726,0.0101183,69977.0,69976.0,0.66798441]
["bitfinex","BTCUSD",1730823834931,0.0101183,69977.0,69976.0,0.45342897]
["bitfinex","BTCUSD",1730823835351,0.0101183,69977.0,69976.0,0.49582234]
["bitfinex","BTCUSD",1730823835566,0.0101183,69977.0,69976.0,0.45342897]
["bitfinex","BTCUSD",1730823835773,0.0101183,69977.0,69976.0,0.44281887]
["bitfinex","BTCUSD",1730823835987,0.0111183,69977.0,69976.0,0.44281887]
["bitfinex","BTCUSD",1730823836409,0.0111183,69977.0,69976.0,0.56581887]
["bitfinex","BTCUSD",1730823836632,0.0111183,69977.0,69976.0,0.60321224]
["bitfinex","BTCUSD",1730823837167,0.0121183,69977.0,69976.0,0.58945887]
["bitfinex","BTCUSD",1730823837379,0.0121183,69977.0,69976.0,0.73967439]
["bitfinex","BTCUSD",1730823837588,0.0111183,69977.0,69976.0,0.73993308]
["bitfinex","BTCUSD",1730823837817,0.0111183,69977.0,69976.0,0.89040895]
["bitfinex","BTCUSD",1730823838041,0.0111183,69977.0,69976.0,0.78999088]
["bitfinex","BTCUSD",1730823838518,0.0111183,69977.0,69976.0,0.71269058]
["bitfinex","BTCUSD",1730823838732,0.0101183,69977.0,69976.0,0.71269058]
["bitfinex","BTCUSD",1730823838951,0.0101183,69977.0,69976.0,0.80174847]
["bitfinex","BTCUSD",1730823839169,0.0101183,69977.0,69976.0,0.71311531]
["bitfinex","BTCUSD",1730823839638,0.0101183,69977.0,69976.0,0.78239068]
["bitfinex","BTCUSD",1730823840061,0.0101183,69977.0,69976.0,0.77881057]
["bitfinex","BTCUSD",1730823840270,0.0101183,69977.0,69976.0,0.78481057]
["bitfinex","BTCUSD",1730823840448,0.0101183,69977.0,69976.0,0.72135652]
["bitfinex","BTCUSD",1730823841132,0.0101183,69977.0,69976.0,0.72211031]
["bitfinex","BTCUSD",1730823841336,0.0101183,69977.0,69976.0,0.78055946]
["bitfinex","BTCUSD",1730823841752,0.0101183,69977.0,69976.0,0.57315985]
["bitfinex","BTCUSD",1730823841978,0.0101183,69977.0,69976.0,0.60918242]
["bitfinex","BTCUSD",1730823842197,0.0101183,69977.0,69976.0,0.56689479]
["bitfinex","BTCUSD",1730823842439,0.0101183,69977.0,69976.0,0.56489479]
["bitfinex","BTCUSD",1730823842645,0.0101183,69977.0,69976.0,0.54189479]
["bitfinex","BTCUSD",1730823842872,0.0101183,69977.0,69976.0,0.54389479]
["bitfinex","BTCUSD",1730823843347,0.0101183,69977.0,69976.0,0.56130697]
["bitfinex","BTCUSD",1730823843555,0.0101183,69977.0,69976.0,0.6095946]
["bitfinex","BTCUSD",1730823843782,0.0101183,69977.0,69976.0,0.57130697]
["bitfinex","BTCUSD",1730823844007,0.0101183,69977.0,69976.0,0.56530697]
["bitfinex","BTCUSD",1730823844427,0.0101183,69977.0,69976.0,0.61258556]
["bitfinex","BTCUSD",1730823844690,0.0101183,69977.0,69976.0,0.57030697]
["bitfinex","BTCUSD",1730823844899,0.0101183,69977.0,69976.0,0.56530697]
["bitfinex","BTCUSD",1730823845105,0.0101183,69977.0,69976.0,0.57130697]
["bitfinex","BTCUSD",1730823845316,0.0101183,69977.0,69976.0,0.56189479]
["bitfinex","BTCUSD",1730823845741,0.0101183,69977.0,69976.0,0.56689479]
["bitfinex","BTCUSD",1730823845959,0.0101183,69977.0,69976.0,0.56189479]
["bitfinex","BTCUSD",1730823846169,0.0101183,69977.0,69976.0,0.56989479]
["bitfinex","BTCUSD",1730823846374,0.0101183,69977.0,69976.0,0.55589479]
["bitfinex","BTCUSD",1730823846819,0.0101183,69977.0,69976.0,0.57089479]
["bitfinex","BTCUSD",1730823847916,0.0101183,69977.0,69976.0,0.56289479]
["bitfinex","BTCUSD",1730823848127,0.0101183,69977.0,69976.0,0.56989479]
["bitfinex","BTCUSD",1730823850368,1e-06,69987.0,69986.0,0.360685]
["bitfinex","BTCUSD",1730823850596,1e-06,69987.0,69986.0,0.59620279]
["bitfinex","BTCUSD",1730823850809,1e-06,69987.0,69986.0,0.60415213]
["bitfinex","BTCUSD",1730823851028,1e-06,69987.0,69986.0,0.63065451]
["bitfinex","BTCUSD",1730823851295,1e-06,69987.0,69986.0,0.77393882]
["bitfinex","BTCUSD",1730823851516,1e-06,69987.0,69986.0,0.97027682]
["bitfinex","BTCUSD",1730823851725,1e-06,69987.0,69986.0,0.76366138]
["bitfinex","BTCUSD",1730823851934,1e-06,69987.0,69986.0,0.56732338]
["bitfinex","BTCUSD",1730823852144,1e-06,69987.0,69986.0,0.76622138]
["bitfinex","BTCUSD",1730823852371,1e-06,69989.0,69988.0,0.52685725]
["bitfinex","BTCUSD",1730823852626,1e-06,69989.0,69988.0,0.67265429]
["bitfinex","BTCUSD",1730823852852,1e-06,69989.0,69988.0,0.71965429]
["bitfinex","BTCUSD",1730823853971,0.003001,69989.0,69988.0,0.71965429]
["bitfinex","BTCUSD",1730823854177,0.21455544,69995.0,69994.0,0.017]
["bitfinex","BTCUSD",1730823854404,0.21455544,69995.0,69994.0,0.59374229]
["bitfinex","BTCUSD",1730823854612,0.29045544,70022.0,69998.0,0.282861]
["bitfinex","BTCUSD",1730823854825,0.002,70019.0,69998.0,0.50605804]
["bitfinex","BTCUSD",1730823855007,0.002,70019.0,69998.0,0.50970288]
["bitfinex","BTCUSD",1730823856115,0.002,70019.0,69998.0,0.51070288]
["bitfinex","BTCUSD",1730823856551,0.00382,69999.0,69998.0,0.51170288]
["bitfinex","BTCUSD",1730823857007,0.00382,69999.0,69998.0,0.48670288]
["bitfinex","BTCUSD",1730823857248,0.00382,69999.0,69998.0,0.40930288]
["bitfinex","BTCUSD",1730823857742,0.00382,69999.0,69998.0,0.29430288]
["bitfinex","BTCUSD",1730823861254,0.00382,69999.0,69998.0,0.29962475]
["bitfinex","BTCUSD",1730823862643,0.05242,69999.0,69998.0,0.29962475]
["bitfinex","BTCUSD",1730823870161,0.00382,69999.0,69998.0,0.29962475]
["bitfinex","BTCUSD",1730823873465,0.00382,69999.0,69998.0,0.32826475]
["bitfinex","BTCUSD",1730823873695,0.00382,69999.0,69998.0,0.29962475]
["bitfinex","BTCUSD",1730823874835,0.00382,69999.0,69998.0,0.39962475]
["bitfinex","BTCUSD",1730823876441,0.00382,69999.0,69998.0,0.569701]
["bitfinex","BTCUSD",1730823879542,0.00382,69999.0,69998.0,0.650301]
["bitfinex","BTCUSD",1730823879970,0.00382,69999.0,69998.0,0.655301]
["bitfinex","BTCUSD",1730823880212,0.00382,69999.0,69998.0,0.79653119]
["bitfinex","BTCUSD",1730823880419,0.00382,69999.0,69998.0,0.98300969]
["bitfinex","BTCUSD",1730823880695,0.00382,69999.0,69998.0,0.92142482]
["bitfinex","BTCUSD",1730823880925,0.00382,69999.0,69998.0,1.02531412]
["bitfinex","BTCUSD",1730823881135,0.00382,69999.0,69998.0,0.72384403]
["bitfinex","BTCUSD",1730823881342,0.00382,69999.0,69998.0,0.70266565]
["bitfinex","BTCUSD",1730823882215,0.00382,69999.0,69998.0,0.662301]
["bitfinex","BTCUSD",1730823882633,0.00382,69999.0,69998.0,0.70266819]
["bitfinex","BTCUSD",1730823882845,0.00382,69999.0,69998.0,0.660301]
["bitfinex","BTCUSD",1730823883284,0.00382,69999.0,69998.0,0.70266819]
["bitfinex","BTCUSD",1730823883743,0.00382,69999.0,69998.0,0.660301]
["bitfinex","BTCUSD",1730823885284,0.00382,69999.0,69998.0,0.67280897]
["bitfinex","BTCUSD",1730823885498,0.00382,69999.0,69998.0,0.67480897]
["bitfinex","BTCUSD",1730823885722,0.00382,69999.0,69998.0,0.67280897]
["bitfinex","BTCUSD",1730823885969,0.00382,69999.0,69998.0,0.66780897]
["bitfinex","BTCUSD",1730823887508,0.00382,69999.0,69998.0,0.67280897]
["bitfinex","BTCUSD",1730823889243,0.00382,69999.0,69998.0,0.67451891]
["bitfinex","BTCUSD",1730823889450,0.00382,69999.0,69998.0,0.71688159]
["bitfinex","BTCUSD",1730823889898,0.00382,69999.0,69998.0,0.71687115]
["bitfinex","BTCUSD",1730823890570,0.00382,69999.0,69998.0,0.46948496]
["bitfinex","BTCUSD",1730823890792,0.00382,69999.0,69998.0,0.42713272]
["bitfinex","BTCUSD",1730823891023,0.00382,69999.0,69998.0,0.46948496]
["bitfinex","BTCUSD",1730823891496,0.00382,69999.0,69998.0,0.47148496]
["bitfinex","BTCUSD",1730823892147,0.00382,69999.0,69998.0,0.46948496]
["bitfinex","BTCUSD",1730823894175,0.00382,69999.0,69998.0,0.47148496]
["bitfinex","BTCUSD",1730823894582,0.00382,69999.0,69998.0,0.46948496]
["bitfinex","BTCUSD",1730823895688,0.00382,69999.0,69998.0,0.42713272]
["bitfinex","BTCUSD",1730823895902,0.00382,69999.0,69998.0,0.46949543]
["bitfinex","BTCUSD",1730823896567,0.00382,69999.0,69998.0,0.42932062]
["bitfinex","BTCUSD",1730823896784,0.00382,69999.0,69998.0,0.47168577]
["bitfinex","BTCUSD",1730823898717,0.00382,69999.0,69998.0,0.42932062]
["bitfinex","BTCUSD",1730823898928,0.00382,69999.0,69998.0,0.59439687]
["bitfinex","BTCUSD",1730823900219,0.00382,69999.0,69998.0,0.90620836]
["bitfinex","BTCUSD",1730823900427,0.00382,69999.0,69998.0,0.84267697]
["bitfinex","BTCUSD",1730823900857,1e-06,70000.0,69999.0,0.329959]
["bitfinex","BTCUSD",1730823901088,0.0092973,70012.0,70002.0,0.21654]
["bitfinex","BTCUSD",1730823901357,0.0092973,70012.0,70002.0,0.81714705]
["bitfinex","BTCUSD",1730823901566,0.0092973,70012.0,70002.0,0.81429072]
["bitfinex","BTCUSD",1730823901772,0.0092973,70012.0,70002.0,0.72965078]
["bitfinex","BTCUSD",1730823902218,0.0092973,70012.0,70002.0,0.73253549]
["bitfinex","BTCUSD",1730823903322,0.0092973,70012.0,70011.0,0.339134]
["bitfinex","BTCUSD",1730823903549,0.0092973,70012.0,70011.0,0.65000729]
["bitfinex","BTCUSD",1730823903767,0.0092973,70012.0,70011.0,0.64002729]
["bitfinex","BTCUSD",1730823904441,0.0092973,70012.0,70011.0,0.70534606]
["bitfinex","BTCUSD",1730823904704,0.0092973,70012.0,70011.0,0.65802729]
["bitfinex","BTCUSD",1730823904954,0.0092973,70012.0,70011.0,0.6746655]
["bitfinex","BTCUSD",1730823905196,0.0092973,70012.0,70011.0,0.71698852]
["bitfinex","BTCUSD",1730823906101,0.0092973,70012.0,70011.0,0.6746655]
["bitfinex","BTCUSD",1730823906353,0.0092973,70012.0,70011.0,0.67991142]
["bitfinex","BTCUSD",1730823906592,0.0092973,70012.0,70011.0,1.05278164]
["bitfinex","BTCUSD",1730823906798,0.0092973,70012.0,70011.0,1.05277955]
["bitfinex","BTCUSD",1730823907026,0.0092973,70012.0,70011.0,0.98933088]
["bitfinex","BTCUSD",1730823907236,0.0092973,70012.0,70011.0,0.90841863]
["bitfinex","BTCUSD",1730823907471,0.0092973,70012.0,70011.0,0.72220219]
["bitfinex","BTCUSD",1730823907697,0.0092973,70012.0,70011.0,0.67991142]
["bitfinex","BTCUSD",1730823907960,0.0092973,70012.0,70011.0,0.72220219]
["bitfinex","BTCUSD",1730823908156,0.0092973,70012.0,70011.0,0.67991142]
["bitfinex","BTCUSD",1730823910788,0.0092973,70012.0,70011.0,0.84498767]
["bitfinex","BTCUSD",1730823911238,0.0092973,70012.0,70011.0,0.95471863]
["bitfinex","BTCUSD",1730823911477,3e-07,70012.0,70011.0,1.09175048]
["bitfinex","BTCUSD",1730823911693,0.002,70019.0,70018.0,0.14984]
["bitfinex","BTCUSD",1730823911970,0.0001069,70030.0,70019.0,0.43791425]
["bitfinex","BTCUSD",1730823911971,0.21455544,70024.0,70019.0,0.43791425]
["bitfinex","BTCUSD",1730823912198,0.21455544,70024.0,70019.0,0.68909713]
["bitfinex","BTCUSD",1730823912423,0.0001069,70030.0,70019.0,0.62585662]
["bitfinex","BTCUSD",1730823912636,0.0001069,70030.0,70019.0,0.62383662]
["bitfinex","BTCUSD",1730823912864,0.0001069,70030.0,70019.0,0.58371129]
["bitfinex","BTCUSD",1730823914714,0.0001069,70030.0,70019.0,0.59471129]
["bitfinex","BTCUSD",1730823915151,0.0001069,70030.0,70019.0,0.6073528]
["bitfinex","BTCUSD",1730823915617,0.0001069,70030.0,70019.0,0.61098693]
["bitfinex","BTCUSD",1730823918526,0.0001069,70030.0,70019.0,0.653115]
["bitfinex","BTCUSD",1730823919354,0.0001069,70030.0,70019.0,0.61098693]
["bitfinex","BTCUSD",1730823920595,0.0001069,70030.0,70019.0,0.653115]
["bitfinex","BTCUSD",1730823921295,0.0001069,70030.0,70019.0,0.66608612]
["bitfinex","BTCUSD",1730823921712,0.0001069,70030.0,70019.0,0.70821419]
["bitfinex","BTCUSD",1730823921934,0.0001069,70030.0,70019.0,0.69721419]
["bitfinex","BTCUSD",1730823922163,0.0001069,70030.0,70019.0,0.71121419]
["bitfinex","BTCUSD",1730823922375,0.0001069,70030.0,70019.0,0.66908612]
["bitfinex","BTCUSD",1730823922594,0.0001069,70030.0,70019.0,0.66551459]
["bitfinex","BTCUSD",1730823922821,0.0001069,70030.0,70019.0,0.50043834]
["bitfinex","BTCUSD",1730823923033,0.0001069,70030.0,70019.0,0.70764266]
["bitfinex","BTCUSD",1730823923248,0.0001069,70030.0,70019.0,0.66851459]
["bitfinex","BTCUSD",1730823923883,0.0001069,70030.0,70019.0,0.69415459]
["bitfinex","BTCUSD",1730823924094,0.0001069,70030.0,70019.0,0.69715459]
["bitfinex","BTCUSD",1730823924824,0.0001069,70030.0,70019.0,0.73920259]
["bitfinex","BTCUSD",1730823925262,0.0001069,70030.0,70019.0,0.69715459]
["bitfinex","BTCUSD",1730823926121,0.0001069,70030.0,70019.0,0.66851459]
["bitfinex","BTCUSD",1730823926346,0.0001069,70030.0,70019.0,0.61861459]
["bitfinex","BTCUSD",1730823926774,0.0001069,70030.0,70019.0,0.45353834]
["bitfinex","BTCUSD",1730823926977,0.0001069,70030.0,70019.0,0.62025659]
["bitfinex","BTCUSD",1730823927200,0.20371134,70033.0,70032.0,0.242791]
["bitfinex","BTCUSD",1730823927444,0.28001134,70033.0,70032.0,0.38858804]
["bitfinex","BTCUSD",1730823927663,0.1245,70033.0,70032.0,0.39733883]
["bitfinex","BTCUSD",1730823928755,0.1245,70033.0,70032.0,0.39933883]
["bitfinex","BTCUSD",1730823929000,0.1245,70033.0,70032.0,0.01075079]
["bitfinex","BTCUSD",1730823929001,0.1265,70033.0,70032.0,0.01075079]
["bitfinex","BTCUSD",1730823929203,0.28084053,70033.0,70032.0,0.01075079]
["bitfinex","BTCUSD",1730823929419,0.13805153,70033.0,70032.0,0.01075079]
["bitfinex","BTCUSD",1730823929620,0.13805153,70033.0,70032.0,0.145791]
["bitfinex","BTCUSD",1730823930045,0.13805153,70033.0,70032.0,0.002]
["bitfinex","BTCUSD",1730823930268,0.01355153,70029.0,70028.0,0.142798]
["bitfinex","BTCUSD",1730823930493,0.142789,70034.0,70019.0,0.001642]
["bitfinex","BTCUSD",1730823930494,0.01155153,70021.0,70019.0,0.001642]
["bitfinex","BTCUSD",1730823930720,0.01155153,70021.0,70019.0,0.14446]
["bitfinex","BTCUSD",1730823930721,0.13645153,70021.0,70019.0,0.14446]
["bitfinex","BTCUSD",1730823930937,0.27926553,70021.0,70019.0,0.001642]
["bitfinex","BTCUSD",1730823931175,0.15181179,70021.0,70020.0,0.19644962]
["bitfinex","BTCUSD",1730823931411,0.14681179,70021.0,70020.0,0.19644962]
["bitfinex","BTCUSD",1730823931614,0.14624026,70021.0,70020.0,0.34624666]
["bitfinex","BTCUSD",1730823931832,0.15181179,70021.0,70020.0,0.34624666]
["bitfinex","BTCUSD",1730823932060,0.13845153,70021.0,70020.0,0.34224666]
["bitfinex","BTCUSD",1730823932349,0.13845153,70021.0,70020.0,0.19943066]
["bitfinex","BTCUSD",1730823932789,0.13845153,70021.0,70020.0,0.34324666]
["bitfinex","BTCUSD",1730823933005,0.15181578,70021.0,70020.0,0.19744962]
["bitfinex","BTCUSD",1730823933213,0.15181578,70021.0,70020.0,0.19644962]
["bitfinex","BTCUSD",1730823933575,0.13845153,70021.0,70020.0,0.19944962]
["bitfinex","BTCUSD",1730823933776,0.13845153,70021.0,70020.0,0.20044962]
["bitfinex","BTCUSD",1730823933984,0.13845153,70021.0,70020.0,0.19744962]
["bitfinex","BTCUSD",1730823934219,0.13845153,70021.0,70020.0,0.19644962]
["bitfinex","BTCUSD",1730823934425,0.13845153,70021.0,70020.0,0.20144962]
["bitfinex","BTCUSD",1730823935511,0.13845153,70021.0,70020.0,0.19644962]
["bitfinex","BTCUSD",1730823935934,0.13845153,70021.0,70020.0,0.20664297]
["bitfinex","BTCUSD",1730823936362,0.13845153,70021.0,70020.0,0.20164297]
["bitfinex","BTCUSD",1730823936792,0.13845153,70021.0,70020.0,0.06382697]
["bitfinex","BTCUSD",1730823937251,0.13845153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823937489,0.28126553,70021.0,70020.0,0.055]
["bitfinex","BTCUSD",1730823937702,0.13845153,70021.0,70020.0,0.05863362]
["bitfinex","BTCUSD",1730823937913,0.13845153,70021.0,70020.0,0.20664297]
["bitfinex","BTCUSD",1730823938536,0.13845153,70021.0,70020.0,0.06382697]
["bitfinex","BTCUSD",1730823938749,0.13845153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823939179,0.13845153,70021.0,70020.0,0.06382697]
["bitfinex","BTCUSD",1730823939827,0.13845153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823940237,0.13845153,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823940447,0.13845153,70021.0,70020.0,0.194816]
["bitfinex","BTCUSD",1730823940684,0.13945153,70021.0,70020.0,0.19744962]
["bitfinex","BTCUSD",1730823940893,0.13845153,70021.0,70020.0,0.20164297]
["bitfinex","BTCUSD",1730823941319,0.13945153,70021.0,70020.0,0.20164297]
["bitfinex","BTCUSD",1730823941959,0.14145153,70021.0,70020.0,0.20764297]
["bitfinex","BTCUSD",1730823942159,0.14045153,70021.0,70020.0,0.20764297]
["bitfinex","BTCUSD",1730823942836,0.14045153,70021.0,70020.0,0.20264297]
["bitfinex","BTCUSD",1730823943051,0.14045153,70021.0,70020.0,0.20664297]
["bitfinex","BTCUSD",1730823943272,0.28326553,70021.0,70020.0,0.06382697]
["bitfinex","BTCUSD",1730823943490,0.14045153,70021.0,70020.0,0.06382697]
["bitfinex","BTCUSD",1730823943711,0.14045153,70021.0,70020.0,0.055]
["bitfinex","BTCUSD",1730823943961,0.14045153,70021.0,70020.0,0.051]
["bitfinex","BTCUSD",1730823944164,0.14145153,70021.0,70020.0,0.193816]
["bitfinex","BTCUSD",1730823944386,0.13845153,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823944601,0.13945153,70021.0,70020.0,0.051]
["bitfinex","BTCUSD",1730823945202,0.13845153,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823946071,0.13945153,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823946659,0.13945153,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823947072,0.13845153,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823947275,0.13845153,70021.0,70020.0,0.05363362]
["bitfinex","BTCUSD",1730823947507,0.13945153,70021.0,70020.0,0.05982697]
["bitfinex","BTCUSD",1730823947806,0.13845153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823948207,0.13945153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823948417,0.13845153,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823948585,0.28126553,70021.0,70020.0,0.05882697]
["bitfinex","BTCUSD",1730823948792,0.28226553,70021.0,70020.0,0.051]
["bitfinex","BTCUSD",1730823948992,0.28226553,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823949200,0.41722531,70021.0,70020.0,0.055]
["bitfinex","BTCUSD",1730823949406,0.42222531,70021.0,70020.0,0.055]
["bitfinex","BTCUSD",1730823949616,0.31392011,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823949775,0.49271715,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1730823949991,0.49271715,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823950187,0.49371715,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823950428,0.6035445,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823950610,0.61487708,70021.0,70020.0,0.052]
["bitfinex","BTCUSD",1730823950809,0.60254981,70021.0,70020.0,0.054642]
["bitfinex","BTCUSD",1730823951215,0.61588241,70021.0,70020.0,0.053642]
["bitfinex","BTCUSD",1730823951461,0.61688241,70021.0,70020.0,0.052642]
["bitfinex","BTCUSD",1730823951662,0.61788241,70021.0,70020.0,0.051642]
["bitfinex","BTCUSD",1730823951868,0.61588241,70021.0,70020.0,0.053642]
["bitfinex","BTCUSD",1730823952074,0.70828321,70021.0,70020.0,0.054642]
["bitfinex","BTCUSD",1730823952281,0.32416753,70020.0,70019.0,0.001642]
["bitfinex","BTCUSD",1730823952482,0.49662977,70020.0,70019.0,0.001642]
["bitfinex","BTCUSD",1730823952902,0.20569353,70007.0,70006.0,0.21455544]
["bitfinex","BTCUSD",1730823953132,0.27325873,70007.0,70006.0,0.21455544]
["bitfinex","BTCUSD",1730823953275,0.27325873,70007.0,70006.0,0.00527513]
["bitfinex","BTCUSD",1730823953483,0.00998,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823954084,0.00998,70003.0,70002.0,0.0069405]
["bitfinex","BTCUSD",1730823954341,0.00998,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823954548,0.03669646,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823954722,0.18654746,70003.0,70002.0,0.002642]
["bitfinex","BTCUSD",1730823954965,0.18654746,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823955182,0.19011899,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823955412,0.19711899,70003.0,70002.0,0.002642]
["bitfinex","BTCUSD",1730823955996,0.19711899,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823957515,0.17040253,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823957748,0.19710751,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823959669,0.12286853,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823960331,0.05425651,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823961412,0.19710751,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823962262,0.05425651,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823963611,0.05425651,70003.0,70002.0,0.0099405]
["bitfinex","BTCUSD",1730823964667,0.04090402,70003.0,70002.0,0.1527935]
["bitfinex","BTCUSD",1730823964900,0.02755153,70003.0,70002.0,0.1527935]
["bitfinex","BTCUSD",1730823965953,0.02755153,70003.0,70002.0,0.0099405]
["bitfinex","BTCUSD",1730823966167,0.05425033,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823966379,0.014,70003.0,70002.0,0.53331633]
["bitfinex","BTCUSD",1730823966650,0.014,70003.0,70002.0,0.58791483]
["bitfinex","BTCUSD",1730823966855,0.014,70003.0,70002.0,0.42319054]
["bitfinex","BTCUSD",1730823967290,0.02255153,70003.0,70002.0,0.1527935]
["bitfinex","BTCUSD",1730823967500,0.02255153,70003.0,70002.0,0.1497935]
["bitfinex","BTCUSD",1730823967501,0.01355153,70003.0,70002.0,0.1497935]
["bitfinex","BTCUSD",1730823967715,0.02690228,70003.0,70002.0,0.0069405]
["bitfinex","BTCUSD",1730823967941,0.04125318,70003.0,70002.0,0.1567935]
["bitfinex","BTCUSD",1730823968171,0.04125318,70003.0,70002.0,0.0069405]
["bitfinex","BTCUSD",1730823968172,0.02690228,70003.0,70002.0,0.0069405]
["bitfinex","BTCUSD",1730823968412,0.04025426,70003.0,70002.0,0.0069405]
["bitfinex","BTCUSD",1730823968621,0.04325426,70003.0,70002.0,0.0099405]
["bitfinex","BTCUSD",1730823968827,0.04325426,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823969078,0.27860526,70003.0,70002.0,0.0105833]
["bitfinex","BTCUSD",1730823969328,0.48205032,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823969547,0.48205032,70003.0,70002.0,0.003642]
["bitfinex","BTCUSD",1730823970239,0.49005032,70003.0,70002.0,0.004642]
["bitfinex","BTCUSD",1730823970518,0.60166416,70003.0,70002.0,0.001642]
["bitfinex","BTCUSD",1730823970751,0.60966416,70003.0,70002.0,0.002642]
["bitfinex","BTCUSD",1730823970975,0.72445568,70003.0,70002.0,0.002642]
["bitfinex","BTCUSD",1730823971208,0.72445568,70003.0,69982.0,0.21455544]
["bitfinex","BTCUSD",1730823971209,0.17142853,69990.0,69982.0,0.21455544]
["bitfinex","BTCUSD",1730823971446,0.64499929,69990.0,69982.0,0.21455544]
["bitfinex","BTCUSD",1730823971883,0.74499929,69990.0,69960.0,0.21619944]
["bitfinex","BTCUSD",1730823972125,0.24155553,69977.0,69960.0,0.21619944]
["bitfinex","BTCUSD",1730823972340,0.42962925,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823972587,0.42962925,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823972588,0.4853651,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823973059,0.65416214,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823973303,0.70136214,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823973538,0.71428415,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823973777,0.87900844,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823974003,0.82328415,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823974242,0.81428415,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823974468,0.7585483,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823974707,0.7585483,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823974708,0.7725483,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823974942,0.7725483,69977.0,69976.0,0.01824836]
["bitfinex","BTCUSD",1730823974943,0.04190096,69977.0,69976.0,0.01824836]
["bitfinex","BTCUSD",1730823975167,0.04190096,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823975584,0.04190096,69977.0,69976.0,0.15465654]
["bitfinex","BTCUSD",1730823975830,0.02755153,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823976271,0.0408669,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823976489,0.1837709,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823976722,0.1977709,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823977170,0.1837709,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823977384,0.0548669,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823977605,0.0418669,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823977827,0.1847709,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823978048,0.1977709,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823978290,0.1977709,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823978291,0.0418669,69977.0,69976.0,0.001644]
["bitfinex","BTCUSD",1730823978499,0.0418697,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823978710,0.1977737,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823979143,0.1987737,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823979366,0.0558697,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823979588,0.1987737,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823979792,0.0558697,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823980006,0.0278697,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823980211,0.1707737,69977.0,69976.0,0.01075054]
["bitfinex","BTCUSD",1730823980421,0.1817737,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823980630,0.1817737,69977.0,69976.0,0.01175054]
["bitfinex","BTCUSD",1730823980854,0.1827737,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823981718,0.0398697,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823981961,0.0398697,69977.0,69976.0,0.00809447]
["bitfinex","BTCUSD",1730823982598,0.1827737,69977.0,69976.0,0.00809447]
["bitfinex","BTCUSD",1730823982820,0.1827737,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823983463,0.03986792,69977.0,69976.0,0.002644]
["bitfinex","BTCUSD",1730823983898,0.02655153,69977.0,69976.0,0.00809447]
["bitfinex","BTCUSD",1730823984129,0.02655153,69977.0,69976.0,0.14920607]
["bitfinex","BTCUSD",1730823985038,0.02655153,69977.0,69976.0,0.00630007]
["bitfinex","BTCUSD",1730823985255,0.02655153,69977.0,69976.0,0.29500311]
["bitfinex","BTCUSD",1730823985256,0.01798,69977.0,69976.0,0.29500311]
["bitfinex","BTCUSD",1730823985459,0.013,69977.0,69976.0,0.34280311]
["bitfinex","BTCUSD",1730823986551,0.01304,69977.0,69976.0,0.34280311]
["bitfinex","BTCUSD",1730823986771,4e-05,69977.0,69976.0,0.34180311]
["bitfinex","BTCUSD",1730823987004,0.00104,69977.0,69976.0,0.34280311]
["bitfinex","BTCUSD",1730823987206,0.00904,69977.0,69976.0,0.34380311]
["bitfinex","BTCUSD",1730823987417,0.00104,69977.0,69976.0,0.34280311]
["bitfinex","BTCUSD",1730823987630,4e-05,69977.0,69976.0,0.34180311]
["bitfinex","BTCUSD",1730823988038,0.00104,69977.0,69976.0,0.34680311]
["bitfinex","BTCUSD",1730823993274,0.00104,69977.0,69976.0,0.42570311]
["bitfinex","BTCUSD",1730823994230,0.00104,69977.0,69976.0,0.42713158]
["bitfinex","BTCUSD",1730823996179,0.00104,69977.0,69976.0,0.43258205]
["bitfinex","BTCUSD",1730823996837,0.00104,69977.0,69976.0,0.43115358]
["bitfinex","BTCUSD",1730823997845,0.00104,69977.0,69976.0,0.43258205]
["bitfinex","BTCUSD",1730823998044,0.00104,69977.0,69976.0,0.44066009]
["bitfinex","BTCUSD",1730823998196,0.00104,69977.0,69976.0,0.55075813]
["bitfinex","BTCUSD",1730823998408,0.21753544,69995.0,69988.0,0.372181]
["bitfinex","BTCUSD",1730823998409,0.21455544,69995.0,69988.0,0.372181]
["bitfinex","BTCUSD",1730823998610,0.21455544,69995.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730823999271,0.00302,70000.0,69988.0,0.52843676]
["bitfinex","BTCUSD",1730823999442,0.005,69997.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730823999747,0.001822,69989.0,69988.0,0.53300829]
["bitfinex","BTCUSD",1730823999952,0.001822,69989.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730823999953,0.000822,69989.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730824000161,0.000822,69989.0,69988.0,0.53300829]
["bitfinex","BTCUSD",1730824000329,0.001822,69989.0,69988.0,0.53300829]
["bitfinex","BTCUSD",1730824000672,0.001822,69989.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730824000879,0.002822,69989.0,69988.0,0.53300829]
["bitfinex","BTCUSD",1730824001355,0.003822,69989.0,69988.0,0.53300829]
["bitfinex","BTCUSD",1730824002078,0.001822,69989.0,69988.0,0.52700829]
["bitfinex","BTCUSD",1730824002284,0.001822,69989.0,69988.0,0.52843676]
["bitfinex","BTCUSD",1730824002496,0.002822,69989.0,69988.0,0.53743676]
["bitfinex","BTCUSD",1730824002678,0.002822,69989.0,69988.0,0.52843676]
["bitfinex","BTCUSD",1730824002904,0.003822,69989.0,69988.0,0.53743676]
["bitfinex","BTCUSD",1730824003054,0.002822,69989.0,69988.0,0.53743676]
["bitfinex","BTCUSD",1730824003260,0.000822,69989.0,69988.0,0.52843676]
["bitfinex","BTCUSD",1730824003727,0.001822,69989.0,69988.0,0.53743676]
["bitfinex","BTCUSD",1730824003905,0.001822,69989.0,69988.0,0.53600829]
["bitfinex","BTCUSD",1730824004337,0.003822,69989.0,69988.0,0.40670829]
["bitfinex","BTCUSD",1730824004455,0.006802,69989.0,69988.0,0.30670829]
["bitfinex","BTCUSD",1730824004655,0.004802,69989.0,69988.0,0.30670829]
["bitfinex","BTCUSD",1730824005115,0.009802,69989.0,69988.0,0.30670829]
["bitfinex","BTCUSD",1730824005723,0.010802,69989.0,69988.0,0.29770829]
["bitfinex","BTCUSD",1730824006362,0.01437353,69989.0,69988.0,0.15591125]
["bitfinex","BTCUSD",1730824006585,0.03009808,69989.0,69988.0,0.01603025]
["bitfinex","BTCUSD",1730824006782,0.01437353,69989.0,69988.0,0.15891125]
["bitfinex","BTCUSD",1730824007040,0.01437353,69989.0,69988.0,0.15191125]
["bitfinex","BTCUSD",1730824007241,0.01437353,69989.0,69988.0,0.15391125]
["bitfinex","BTCUSD",1730824007515,0.01437353,69989.0,69988.0,0.15291125]
["bitfinex","BTCUSD",1730824007858,0.15725253,69989.0,69988.0,0.00903025]
["bitfinex","BTCUSD",1730824008111,0.23315253,69989.0,69988.0,0.00903025]
["bitfinex","BTCUSD",1730824008232,0.09027353,69989.0,69988.0,0.01303025]
["bitfinex","BTCUSD",1730824008436,0.09027353,69989.0,69988.0,0.004]
["bitfinex","BTCUSD",1730824008766,0.28593468,69989.0,69988.0,0.0132567]
["bitfinex","BTCUSD",1730824008896,0.29193468,69989.0,69988.0,0.005]
["bitfinex","BTCUSD",1730824009104,0.28593468,69989.0,69988.0,0.004]
["bitfinex","BTCUSD",1730824009313,0.29593468,69989.0,69988.0,0.005]
["bitfinex","BTCUSD",1730824009496,0.29593468,69989.0,69988.0,0.001]
["bitfinex","BTCUSD",1730824009914,0.46973172,69989.0,69988.0,0.001]
["bitfinex","BTCUSD",1730824010126,0.61613172,69989.0,69988.0,0.001]
["bitfinex","BTCUSD",1730824010335,0.24865353,69978.0,69977.0,0.001644]
["bitfinex","BTCUSD",1730824010541,0.41337782,69978.0,69977.0,0.001644]
["bitfinex","BTCUSD",1730824011558,0.41537782,69978.0,69977.0,0.001644]
["bitfinex","BTCUSD",1730824012113,0.16945553,69977.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730824012328,0.00655153,69964.0,69958.0,0.285884]
["bitfinex","BTCUSD",1730824012536,0.01355153,69961.0,69960.0,0.50268931]
["bitfinex","BTCUSD",1730824012966,0.01355153,69961.0,69960.0,0.28873504]
["bitfinex","BTCUSD",1730824013711,0.01355153,69958.0,69957.0,0.285888]
["bitfinex","BTCUSD",1730824013912,0.01355153,69958.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730824014289,0.01355153,69957.0,69949.0,0.287535]
["bitfinex","BTCUSD",1730824014488,0.01355153,69957.0,69954.0,0.14295]
["bitfinex","BTCUSD",1730824014694,0.01355153,69957.0,69956.0,0.144588]
["bitfinex","BTCUSD",1730824014895,0.00798,69957.0,69956.0,0.29038504]
["bitfinex","BTCUSD",1730824015275,0.00298,69958.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730824015492,0.002,69959.0,69958.0,0.142942]
["bitfinex","BTCUSD",1730824015706,0.002,69959.0,69958.0,0.28873904]
["bitfinex","BTCUSD",1730824016150,0.002,69960.0,69958.0,0.14579704]
["bitfinex","BTCUSD",1730824016321,0.002,69960.0,69959.0,0.28873704]
["bitfinex","BTCUSD",1730824016527,0.007,69960.0,69959.0,0.28873704]
["bitfinex","BTCUSD",1730824017873,0.01355153,69960.0,69959.0,0.29773704]
["bitfinex","BTCUSD",1730824018534,0.15648953,69960.0,69959.0,0.009]
["bitfinex","BTCUSD",1730824019021,0.01355153,69960.0,69956.0,0.287534]
["bitfinex","BTCUSD",1730824019231,0.002,69957.0,69956.0,0.43048]
["bitfinex","BTCUSD",1730824019661,0.00998,69957.0,69956.0,0.43048]
["bitfinex","BTCUSD",1730824019881,0.00998,69957.0,69956.0,0.144588]
["bitfinex","BTCUSD",1730824020328,0.01355153,69957.0,69956.0,0.145588]
["bitfinex","BTCUSD",1730824020542,0.01955153,69957.0,69956.0,0.146588]
["bitfinex","BTCUSD",1730824020747,0.01955153,69957.0,69956.0,0.145588]
["bitfinex","BTCUSD",1730824020968,0.01955153,69957.0,69956.0,0.149588]
["bitfinex","BTCUSD",1730824021171,0.16249553,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824021820,0.01355153,69957.0,69956.0,0.005642]
["bitfinex","BTCUSD",1730824022037,0.01955153,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824022242,0.01955153,69957.0,69956.0,0.002642]
["bitfinex","BTCUSD",1730824022693,0.01955153,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824022893,0.01955153,69957.0,69956.0,0.005642]
["bitfinex","BTCUSD",1730824022894,0.01355153,69957.0,69956.0,0.005642]
["bitfinex","BTCUSD",1730824023134,0.01955153,69957.0,69956.0,0.145588]
["bitfinex","BTCUSD",1730824023343,0.01955153,69957.0,69956.0,0.149588]
["bitfinex","BTCUSD",1730824024270,0.01398,69957.0,69956.0,0.29538504]
["bitfinex","BTCUSD",1730824024473,0.01598,69957.0,69956.0,0.29538504]
["bitfinex","BTCUSD",1730824025313,0.01955153,69957.0,69956.0,0.149588]
["bitfinex","BTCUSD",1730824025725,0.01955153,69957.0,69956.0,0.29538504]
["bitfinex","BTCUSD",1730824026141,0.01755153,69957.0,69956.0,0.30072604]
["bitfinex","BTCUSD",1730824028608,0.01955153,69957.0,69956.0,0.30072604]
["bitfinex","BTCUSD",1730824029703,0.01955153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824033087,0.00955153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824033765,0.00955153,69957.0,69956.0,0.011983]
["bitfinex","BTCUSD",1730824033766,0.15249553,69957.0,69956.0,0.011983]
["bitfinex","BTCUSD",1730824033989,0.15249553,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824034451,0.00955153,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824034661,0.00455153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824035525,0.00955153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824035792,0.00455153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824036417,0.00955153,69957.0,69956.0,0.154929]
["bitfinex","BTCUSD",1730824037145,0.02538268,69957.0,69956.0,0.011983]
["bitfinex","BTCUSD",1730824037373,0.00955153,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824038061,0.00955153,69957.0,69956.0,0.011983]
["bitfinex","BTCUSD",1730824038271,0.15249553,69957.0,69956.0,0.011983]
["bitfinex","BTCUSD",1730824038513,0.15249553,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824038727,0.24499553,69957.0,69956.0,0.006642]
["bitfinex","BTCUSD",1730824042715,0.24499553,69957.0,69956.0,0.0030694]
["bitfinex","BTCUSD",1730824043816,0.31409553,69957.0,69956.0,0.0030694]
["bitfinex","BTCUSD",1730824044036,0.31609553,69957.0,69956.0,0.0030694]
["bitfinex","BTCUSD",1730824044511,0.72661686,69957.0,69956.0,0.0030694]
["bitfinex","BTCUSD",1730824044757,0.75176234,69957.0,69956.0,0.0040694]
["bitfinex","BTCUSD",1730824044967,0.76476234,69957.0,69956.0,0.0040694]
["bitfinex","BTCUSD",1730824045172,0.75176234,69957.0,69956.0,0.0030694]
["bitfinex","BTCUSD",1730824045397,0.75176234,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824045398,0.76476234,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824045609,0.72071831,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824045813,0.72271831,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824046052,0.40809553,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824046279,0.40409553,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824046732,0.40909553,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824046938,0.42309553,69957.0,69956.0,0.004644]
["bitfinex","BTCUSD",1730824047169,0.034,69957.0,69956.0,0.01278862]
["bitfinex","BTCUSD",1730824047404,0.034,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824047405,0.00955153,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824047614,0.01455153,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824047837,0.01455153,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824047838,0.02855153,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824048047,0.01455153,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824048296,0.01455153,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824048499,0.02855153,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824048744,0.02355153,69957.0,69956.0,0.006985]
["bitfinex","BTCUSD",1730824049160,0.02755153,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824049380,0.17049553,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824049600,0.16649553,69957.0,69956.0,0.006985]
["bitfinex","BTCUSD",1730824050041,0.16849553,69957.0,69956.0,0.006985]
["bitfinex","BTCUSD",1730824050479,0.02355153,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824050685,0.23351508,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824050911,0.23351508,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824050912,0.21351508,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824051132,0.22451508,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824051618,0.22451508,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824051846,0.19149553,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824052054,0.183944,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824052264,0.18949553,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824052722,0.19149553,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824053384,0.23525517,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824054058,0.31105517,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824054320,0.57985221,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824054564,0.82070466,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824054785,0.74798683,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824055004,0.81152063,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824055287,0.72598683,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824055516,0.73798683,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824055725,0.82750717,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824056140,0.82150717,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824056589,0.78374753,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824056970,0.79174753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824057172,0.76374753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824057385,0.77056953,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824057590,0.69904919,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824057764,0.83087493,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824058184,0.84487493,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824058386,0.93013396,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824058783,0.83863211,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824059035,0.67136129,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824059243,0.59565781,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824059450,0.53153555,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824059774,0.58965442,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824059927,0.59565442,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824060354,0.60965442,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824060525,0.73548016,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824060730,0.74148016,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824061099,0.75548016,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824061341,0.75748016,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824062186,0.75548016,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824062394,0.69136129,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824062576,0.75547561,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824063429,0.69136129,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824064275,0.69136129,69957.0,69956.0,0.14559]
["bitfinex","BTCUSD",1730824064276,0.03037353,69957.0,69956.0,0.14559]
["bitfinex","BTCUSD",1730824064713,0.03037353,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824065383,0.16831753,69957.0,69956.0,0.006985]
["bitfinex","BTCUSD",1730824065572,0.42011457,69957.0,69956.0,0.007985]
["bitfinex","BTCUSD",1730824065783,0.51636041,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824065995,0.53336041,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824066433,0.53336041,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824066595,0.54736041,69957.0,69956.0,0.003644]
["bitfinex","BTCUSD",1730824066806,0.5781028,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824067012,0.36967287,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824067218,0.34993048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824067370,0.36393048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824067821,0.35393048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824068048,0.36393048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824068249,0.34393048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824068499,0.35393048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824068706,0.36393048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824069034,0.36293048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824069258,0.36793048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824069468,0.36393048,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824069795,0.36793048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824070384,0.35393048,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824070608,0.54000934,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824070807,0.57538082,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824071087,0.56138082,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824071532,0.24424731,69957.0,69956.0,0.128444]
["bitfinex","BTCUSD",1730824071748,0.24424731,69957.0,69956.0,0.27139]
["bitfinex","BTCUSD",1730824071749,0.0884874,69957.0,69956.0,0.27139]
["bitfinex","BTCUSD",1730824071950,0.1004874,69957.0,69956.0,0.41818704]
["bitfinex","BTCUSD",1730824072155,0.04337353,69957.0,69956.0,0.42352804]
["bitfinex","BTCUSD",1730824072297,0.01537353,69957.0,69956.0,0.42352804]
["bitfinex","BTCUSD",1730824072708,0.01537353,69957.0,69956.0,0.42764721]
["bitfinex","BTCUSD",1730824072936,0.01037353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824073108,0.00337353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824073328,0.00837353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824073500,0.02237353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824073895,0.00837353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824074422,0.01137353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824074882,0.02037353,69957.0,69956.0,0.42764721]
["bitfinex","BTCUSD",1730824075332,0.01137353,69957.0,69956.0,0.42664721]
["bitfinex","BTCUSD",1730824075753,0.01237353,69957.0,69956.0,0.43364721]
["bitfinex","BTCUSD",1730824076619,0.01237353,69957.0,69956.0,0.28785017]
["bitfinex","BTCUSD",1730824076620,0.01437353,69957.0,69956.0,0.28785017]
["bitfinex","BTCUSD",1730824079916,0.00737353,69957.0,69956.0,0.43364721]
["bitfinex","BTCUSD",1730824080101,0.01237353,69957.0,69956.0,0.43364721]
["bitfinex","BTCUSD",1730824080300,0.01437353,69957.0,69956.0,0.43364721]
["bitfinex","BTCUSD",1730824080950,0.01437353,69957.0,69956.0,0.14490417]
["bitfinex","BTCUSD",1730824081163,0.15731753,69957.0,69956.0,0.01810417]
["bitfinex","BTCUSD",1730824081320,0.20321998,69957.0,69956.0,0.01810417]
["bitfinex","BTCUSD",1730824081544,0.15731753,69957.0,69956.0,0.01810417]
["bitfinex","BTCUSD",1730824081792,0.15731753,69957.0,69956.0,0.008644]
["bitfinex","BTCUSD",1730824081986,0.01137353,69957.0,69956.0,0.008644]
["bitfinex","BTCUSD",1730824082188,0.01937353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824082401,0.01937353,69957.0,69956.0,0.15505017]
["bitfinex","BTCUSD",1730824082955,0.01937353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824083610,0.01037353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824083833,0.02037353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824084060,0.01037353,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824084495,0.01837353,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824084697,0.01037353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824084949,0.15331753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824085171,0.17731753,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824085381,0.16831753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824085658,0.25174646,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824086287,0.17731753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824086939,0.16831753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824087143,0.18231753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824087569,0.16831753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824087783,0.17531753,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824087984,0.27061809,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824088213,0.28461809,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824088433,0.77803349,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824088844,0.7994199,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824089272,0.7924199,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824089532,0.68548784,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824089766,0.82931358,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824089975,0.81548915,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824090182,0.82948915,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824090392,0.81548915,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824090598,0.82248915,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824090852,0.83648915,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824091085,0.82948915,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824091315,0.84348915,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824091548,0.49296341,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824091756,0.19631753,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824091961,0.23910319,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824092412,0.19631753,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824093261,0.23910286,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824093502,0.30183189,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824093908,0.25904656,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824095420,0.81196823,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824096116,0.81769423,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824097475,0.98277524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824097723,1.14785625,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824098144,0.98277524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824098578,0.96877524,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824098822,0.98277524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824099242,0.96877524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824099671,0.98277524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824099896,0.96877524,69957.0,69956.0,0.002644]
["bitfinex","BTCUSD",1730824100110,0.96877524,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824100334,0.98277524,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824100550,0.81705061,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824100775,0.76632158,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824101016,0.75232158,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824101224,0.76632158,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824101457,0.76832158,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824101658,0.90367389,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824102732,1.05465218,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824103598,1.05265218,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824103820,1.00385218,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824104455,1.00411331,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824104676,1.00611331,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824105799,0.870761,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824106908,0.787161,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824107111,0.34784057,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824107321,0.40628083,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824107761,0.34211457,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824109733,0.48687829,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824109925,0.44410075,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824110122,0.50826701,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824110344,0.33456304,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824110542,0.22409833,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824110744,0.17631753,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824110948,0.173766,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824111377,0.03837353,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824111581,0.02437353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824111802,0.03837353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824112029,0.18131753,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824112381,0.03837353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824112593,0.02437353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824113021,0.03337353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824114880,0.02837353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824115057,0.03337353,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824116700,0.17631753,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824117167,0.17631753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824118039,0.28321528,69957.0,69956.0,0.00576317]
["bitfinex","BTCUSD",1730824118244,0.28321528,69957.0,69956.0,0.01110417]
["bitfinex","BTCUSD",1730824118458,0.28321528,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824119092,0.19131753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824127329,0.22907744,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824127554,0.23407744,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824127770,0.33711457,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824127993,0.51387712,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824128201,0.65770286,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824128854,0.64870286,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824129072,0.65970286,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824129296,0.51387712,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824129735,0.50287712,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824130578,0.51687712,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824130796,0.50661667,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824131015,0.58691773,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824131451,0.59991773,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824131711,0.19531753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824131916,0.18231753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824132328,0.19331753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824132543,0.17931753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824132747,0.16831753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824132957,0.18231753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824133161,0.18131753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824133649,0.25953692,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824133857,0.19531753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824134257,0.18231753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824134663,0.19131753,69957.0,69956.0,0.001644]
["bitfinex","BTCUSD",1730824134873,0.15050653,69952.0,69951.0,0.02937434]
["bitfinex","BTCUSD",1730824135079,0.15250653,69952.0,69951.0,0.02061529]
["bitfinex","BTCUSD",1730824136187,0.16650653,69952.0,69951.0,0.02061529]
["bitfinex","BTCUSD",1730824136615,0.17150653,69952.0,69951.0,0.02061529]
["bitfinex","BTCUSD",1730824137122,0.17150653,69952.0,69951.0,0.02143629]
["bitfinex","BTCUSD",1730824138812,0.02355153,69952.0,69951.0,0.10023629]
["bitfinex","BTCUSD",1730824139032,0.00955153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824139279,0.02955153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824139512,0.01555153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824139753,0.00955153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824139987,0.02355153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824141626,0.02855153,69952.0,69951.0,0.24319329]
["bitfinex","BTCUSD",1730824143940,0.02855153,69952.0,69951.0,0.10023629]
["bitfinex","BTCUSD",1730824144166,0.02855153,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824144167,0.18865285,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824145131,0.17150653,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824146039,0.17150653,69952.0,69951.0,0.081321]
["bitfinex","BTCUSD",1730824146217,0.02855153,69952.0,69951.0,0.081321]
["bitfinex","BTCUSD",1730824146415,0.02855153,69952.0,69951.0,0.08669126]
["bitfinex","BTCUSD",1730824146416,0.17150653,69952.0,69951.0,0.08669126]
["bitfinex","BTCUSD",1730824149398,0.17315053,69952.0,69951.0,0.08669126]
["bitfinex","BTCUSD",1730824150437,0.17315053,69952.0,69951.0,0.00619126]
["bitfinex","BTCUSD",1730824150874,0.17315053,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824151585,0.17315053,69952.0,69951.0,0.00619126]
["bitfinex","BTCUSD",1730824151781,0.17315053,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824151987,0.17315053,69952.0,69951.0,0.00619126]
["bitfinex","BTCUSD",1730824152230,0.17315053,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824152508,0.17315053,69952.0,69951.0,0.00619126]
["bitfinex","BTCUSD",1730824152705,0.21597859,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824157809,0.23567782,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824158018,0.21597859,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824159089,0.23739262,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824161645,0.21600976,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824161869,0.03019553,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824162067,0.17315053,69952.0,69951.0,0.000821]
["bitfinex","BTCUSD",1730824162258,0.02819553,69952.0,69951.0,0.077921]
["bitfinex","BTCUSD",1730824162410,0.02819553,69952.0,69951.0,0.23036999]
["bitfinex","BTCUSD",1730824162615,0.02819553,69952.0,69951.0,0.37259336]
["bitfinex","BTCUSD",1730824162616,0.027644,69952.0,69951.0,0.37259336]
["bitfinex","BTCUSD",1730824162812,0.025644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824164051,0.027644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824164717,0.025644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824165654,0.020644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824166176,0.020644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824166393,0.020644,69952.0,69951.0,0.52620292]
["bitfinex","BTCUSD",1730824166615,0.015644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824166820,0.001644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824167741,0.007644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824168671,0.01719553,69952.0,69951.0,0.13303932]
["bitfinex","BTCUSD",1730824168885,0.02719553,69952.0,69951.0,0.13303932]
["bitfinex","BTCUSD",1730824169132,0.01719553,69952.0,69951.0,0.13303932]
["bitfinex","BTCUSD",1730824169336,0.009644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824169548,0.003644,69952.0,69951.0,0.42179336]
["bitfinex","BTCUSD",1730824170039,0.014644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824170265,0.007644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824170472,0.001644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824170691,0.007644,69952.0,69951.0,0.52179336]
["bitfinex","BTCUSD",1730824171138,0.001644,69952.0,69951.0,0.52379336]
["bitfinex","BTCUSD",1730824171580,0.008644,69952.0,69951.0,0.52379336]
["bitfinex","BTCUSD",1730824172020,0.008644,69952.0,69951.0,0.52461536]
["bitfinex","BTCUSD",1730824172708,0.008644,69952.0,69951.0,0.52261536]
["bitfinex","BTCUSD",1730824173122,0.008644,69952.0,69951.0,0.52361536]
["bitfinex","BTCUSD",1730824173123,0.009644,69952.0,69951.0,0.52361536]
["bitfinex","BTCUSD",1730824181638,0.009644,69952.0,69951.0,0.53509393]
["bitfinex","BTCUSD",1730824182714,0.000822,69957.0,69956.0,0.14539447]
["bitfinex","BTCUSD",1730824182936,0.000822,69957.0,69956.0,0.68703079]
["bitfinex","BTCUSD",1730824183150,0.000822,69957.0,69956.0,0.69363269]
["bitfinex","BTCUSD",1730824183368,0.000822,69957.0,69956.0,0.69863269]
["bitfinex","BTCUSD",1730824184236,0.000822,69957.0,69956.0,0.69963269]
["bitfinex","BTCUSD",1730824184458,0.000822,69957.0,69956.0,0.53455168]
["bitfinex","BTCUSD",1730824184931,0.001822,69957.0,69956.0,0.54255168]
["bitfinex","BTCUSD",1730824186258,0.001822,69957.0,69956.0,0.92218813]
["bitfinex","BTCUSD",1730824186472,0.001822,69957.0,69956.0,0.73468245]
["bitfinex","BTCUSD",1730824186932,0.000822,69960.0,69959.0,0.15038847]
["bitfinex","BTCUSD",1730824187144,0.21455544,69969.0,69968.0,0.37217047]
["bitfinex","BTCUSD",1730824187360,0.21455544,69969.0,69968.0,0.68304852]
["bitfinex","BTCUSD",1730824187589,0.21655544,69987.0,69977.0,0.142904]
["bitfinex","BTCUSD",1730824187590,0.00255153,69986.0,69977.0,0.142904]
["bitfinex","BTCUSD",1730824187796,0.005,69984.0,69977.0,0.28870104]
["bitfinex","BTCUSD",1730824188005,0.005,69984.0,69983.0,0.142891]
["bitfinex","BTCUSD",1730824188230,0.005,69984.0,69983.0,0.28868804]
["bitfinex","BTCUSD",1730824188425,0.00255153,69986.0,69985.0,0.142887]
["bitfinex","BTCUSD",1730824188633,0.000822,69989.0,69988.0,0.142881]
["bitfinex","BTCUSD",1730824188924,0.000822,69989.0,69988.0,0.28867804]
["bitfinex","BTCUSD",1730824189125,0.000822,69989.0,69988.0,0.2956383]
["bitfinex","BTCUSD",1730824189328,0.000822,69989.0,69988.0,0.29278087]
["bitfinex","BTCUSD",1730824189564,0.000822,69989.0,69988.0,0.39522934]
["bitfinex","BTCUSD",1730824190438,0.005822,69989.0,69988.0,0.39522934]
["bitfinex","BTCUSD",1730824191297,0.005822,69989.0,69988.0,0.40038321]
["bitfinex","BTCUSD",1730824191736,0.005822,69989.0,69988.0,0.40538321]
["bitfinex","BTCUSD",1730824192165,0.005822,69989.0,69988.0,0.40038321]
["bitfinex","BTCUSD",1730824192373,0.005822,69989.0,69988.0,0.40338321]
["bitfinex","BTCUSD",1730824192580,0.000822,69989.0,69988.0,0.40338321]
["bitfinex","BTCUSD",1730824192834,0.000822,69989.0,69988.0,0.40393474]
["bitfinex","BTCUSD",1730824192835,0.001822,69989.0,69988.0,0.40393474]
["bitfinex","BTCUSD",1730824193052,0.003822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824193262,0.001822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824193464,0.001822,69989.0,69988.0,0.40393474]
["bitfinex","BTCUSD",1730824193465,0.002822,69989.0,69988.0,0.40393474]
["bitfinex","BTCUSD",1730824193674,0.001822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824194343,0.001822,69989.0,69988.0,0.39793474]
["bitfinex","BTCUSD",1730824194545,0.001822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824194764,0.001822,69989.0,69988.0,0.40293474]
["bitfinex","BTCUSD",1730824195239,0.001822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824195461,0.002822,69989.0,69988.0,0.40093474]
["bitfinex","BTCUSD",1730824195679,0.001822,69989.0,69988.0,0.39793474]
["bitfinex","BTCUSD",1730824195882,0.000822,69989.0,69988.0,0.39793474]
["bitfinex","BTCUSD",1730824196319,0.002822,69989.0,69988.0,0.52193474]
["bitfinex","BTCUSD",1730824196796,0.002822,69989.0,69988.0,0.52738321]
["bitfinex","BTCUSD",1730824197004,0.002822,69989.0,69988.0,0.53238321]
["bitfinex","BTCUSD",1730824197426,0.002822,69989.0,69988.0,0.52938321]
["bitfinex","BTCUSD",1730824197862,0.002822,69989.0,69988.0,0.53238321]
["bitfinex","BTCUSD",1730824198074,0.000822,69989.0,69988.0,0.53238321]
["bitfinex","BTCUSD",1730824198278,0.008822,69989.0,69988.0,0.53338321]
["bitfinex","BTCUSD",1730824198905,0.000822,69989.0,69988.0,0.55238321]
["bitfinex","BTCUSD",1730824199120,0.004822,69989.0,69988.0,0.52938321]
["bitfinex","BTCUSD",1730824199340,0.005822,69989.0,69988.0,0.53238321]
["bitfinex","BTCUSD",1730824199544,0.005822,69989.0,69988.0,0.52993474]
["bitfinex","BTCUSD",1730824199769,4e-05,70000.0,69999.0,0.14530747]
["bitfinex","BTCUSD",1730824199980,4e-05,70000.0,69999.0,0.55106082]
["bitfinex","BTCUSD",1730824200217,0.21455544,70012.0,70011.0,0.33178247]
["bitfinex","BTCUSD",1730824200469,0.21455544,70012.0,70011.0,0.51967951]
["bitfinex","BTCUSD",1730824200702,0.000822,70019.0,70018.0,0.14282]
["bitfinex","BTCUSD",1730824200930,0.000822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824202784,0.002822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824203041,0.002822,70019.0,70018.0,0.39259744]
["bitfinex","BTCUSD",1730824203291,0.002822,70019.0,70018.0,0.52674591]
["bitfinex","BTCUSD",1730824203531,0.002822,70019.0,70018.0,0.54974591]
["bitfinex","BTCUSD",1730824203773,0.002822,70019.0,70018.0,0.55874591]
["bitfinex","BTCUSD",1730824204922,0.002822,70019.0,70018.0,0.54974591]
["bitfinex","BTCUSD",1730824205166,0.000822,70019.0,70018.0,0.52276551]
["bitfinex","BTCUSD",1730824205390,0.001822,70019.0,70018.0,0.47351704]
["bitfinex","BTCUSD",1730824205619,0.001822,70019.0,70018.0,0.51961704]
["bitfinex","BTCUSD",1730824205880,0.001822,70019.0,70018.0,0.51561704]
["bitfinex","BTCUSD",1730824205881,0.000822,70019.0,70018.0,0.51561704]
["bitfinex","BTCUSD",1730824206115,0.001822,70019.0,70018.0,0.51961704]
["bitfinex","BTCUSD",1730824206337,0.001822,70019.0,70018.0,0.51561704]
["bitfinex","BTCUSD",1730824206571,0.001822,70019.0,70018.0,0.51961704]
["bitfinex","BTCUSD",1730824206799,0.002822,70019.0,70018.0,0.51961704]
["bitfinex","BTCUSD",1730824207025,0.001822,70019.0,70018.0,0.52261704]
["bitfinex","BTCUSD",1730824207260,0.001822,70019.0,70018.0,0.29561704]
["bitfinex","BTCUSD",1730824207494,0.001822,70019.0,70018.0,0.28861704]
["bitfinex","BTCUSD",1730824207732,0.001822,70019.0,70018.0,0.28961704]
["bitfinex","BTCUSD",1730824207955,0.005822,70019.0,70018.0,0.28961704]
["bitfinex","BTCUSD",1730824208242,0.007822,70019.0,70018.0,0.29361704]
["bitfinex","BTCUSD",1730824208465,0.002822,70019.0,70018.0,0.28861704]
["bitfinex","BTCUSD",1730824208686,0.000822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824209378,0.001822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824209632,0.002822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824209866,0.000822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824210089,0.001822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824210792,0.001822,70019.0,70018.0,0.39761704]
["bitfinex","BTCUSD",1730824211263,0.001822,70019.0,70018.0,0.38861704]
["bitfinex","BTCUSD",1730824211495,0.001822,70019.0,70018.0,0.39761704]
["bitfinex","BTCUSD",1730824213433,0.003822,70019.0,70018.0,0.39761704]
["bitfinex","BTCUSD",1730824214121,0.001822,70019.0,70018.0,0.39761704]
["bitfinex","BTCUSD",1730824217817,0.001822,70019.0,70018.0,0.40668316]
["bitfinex","BTCUSD",1730824218054,0.001822,70019.0,70018.0,0.64836417]
["bitfinex","BTCUSD",1730824218286,0.000809,70022.0,70021.0,0.242814]
["bitfinex","BTCUSD",1730824218526,0.000809,70022.0,70021.0,0.39146686]
["bitfinex","BTCUSD",1730824218750,0.000809,70022.0,70021.0,0.38861104]
["bitfinex","BTCUSD",1730824219941,0.000809,70022.0,70021.0,0.39561104]
["bitfinex","BTCUSD",1730824220860,0.000809,70022.0,70021.0,0.38861104]
["bitfinex","BTCUSD",1730824221089,0.003809,70022.0,70021.0,0.38861104]
["bitfinex","BTCUSD",1730824221349,0.000809,70022.0,70021.0,0.38861104]
["bitfinex","BTCUSD",1730824221571,0.002809,70022.0,70021.0,0.39469704]
["bitfinex","BTCUSD",1730824221800,0.01867518,70022.0,70021.0,0.29269704]
["bitfinex","BTCUSD",1730824222037,0.00536053,70022.0,70021.0,0.29269704]
["bitfinex","BTCUSD",1730824222270,0.00636053,70022.0,70021.0,0.29769704]
["bitfinex","BTCUSD",1730824222513,0.02467849,70022.0,70021.0,0.011086]
["bitfinex","BTCUSD",1730824222756,0.17049049,70022.0,70021.0,0.011086]
["bitfinex","BTCUSD",1730824222969,0.17049049,70022.0,70021.0,0.007]
["bitfinex","BTCUSD",1730824223202,0.02267849,70022.0,70021.0,0.15654084]
["bitfinex","BTCUSD",1730824223422,0.02767849,70022.0,70021.0,0.149814]
["bitfinex","BTCUSD",1730824223689,0.01436053,70022.0,70021.0,0.15477507]
["bitfinex","BTCUSD",1730824223922,0.004809,70022.0,70021.0,0.15477507]
["bitfinex","BTCUSD",1730824224149,0.000809,70022.0,70021.0,0.56850901]
["bitfinex","BTCUSD",1730824224381,0.002809,70022.0,70021.0,0.55865312]
["bitfinex","BTCUSD",1730824224605,0.002809,70022.0,70021.0,0.63575312]
["bitfinex","BTCUSD",1730824224822,0.002809,70022.0,70021.0,0.64275312]
["bitfinex","BTCUSD",1730824225076,0.011809,70022.0,70021.0,0.47767211]
["bitfinex","BTCUSD",1730824225315,0.009809,70022.0,70021.0,0.47475811]
["bitfinex","BTCUSD",1730824225532,0.009809,70022.0,70021.0,0.48775811]
["bitfinex","BTCUSD",1730824225760,0.000809,70022.0,70021.0,0.48775811]
["bitfinex","BTCUSD",1730824226006,0.000809,70022.0,70021.0,0.47475811]
["bitfinex","BTCUSD",1730824226230,0.000809,70022.0,70021.0,0.47875811]
["bitfinex","BTCUSD",1730824227102,0.001809,70022.0,70021.0,0.48275811]
["bitfinex","BTCUSD",1730824227397,0.001809,70022.0,70021.0,0.47875811]
["bitfinex","BTCUSD",1730824227593,0.001809,70022.0,70021.0,0.47475811]
["bitfinex","BTCUSD",1730824227814,0.001809,70022.0,70021.0,0.47875811]
["bitfinex","BTCUSD",1730824228249,0.001809,70022.0,70021.0,0.47675811]
["bitfinex","BTCUSD",1730824228454,0.000809,70022.0,70021.0,0.47475811]
["bitfinex","BTCUSD",1730824228683,0.006809,70022.0,70021.0,0.47575811]
["bitfinex","BTCUSD",1730824228926,0.006809,70022.0,70021.0,0.47775811]
["bitfinex","BTCUSD",1730824229154,0.000809,70022.0,70021.0,0.47675811]
["bitfinex","BTCUSD",1730824229412,0.000809,70022.0,70021.0,0.65028759]
["bitfinex","BTCUSD",1730824229648,0.00165715,70026.0,70025.0,0.25025447]
["bitfinex","BTCUSD",1730824229871,0.00165715,70026.0,70025.0,0.39605151]
["bitfinex","BTCUSD",1730824230102,0.00165715,70026.0,70025.0,0.40013547]
["bitfinex","BTCUSD",1730824230313,0.00365715,70026.0,70025.0,0.392687]
["bitfinex","BTCUSD",1730824230535,0.01702532,70026.0,70025.0,0.149881]
["bitfinex","BTCUSD",1730824230753,0.01957685,70026.0,70025.0,0.149881]
["bitfinex","BTCUSD",1730824231193,0.01902532,70026.0,70025.0,0.149881]
["bitfinex","BTCUSD",1730824231439,0.01902532,70026.0,70025.0,0.292687]
["bitfinex","BTCUSD",1730824231659,0.02157685,70026.0,70025.0,0.149881]
["bitfinex","BTCUSD",1730824231865,0.02657685,70026.0,70025.0,0.297687]
["bitfinex","BTCUSD",1730824232106,0.01957685,70026.0,70025.0,0.00908396]
["bitfinex","BTCUSD",1730824232334,0.02457685,70026.0,70025.0,0.00408396]
["bitfinex","BTCUSD",1730824232568,0.02457685,70026.0,70025.0,0.00493771]
["bitfinex","BTCUSD",1730824232835,0.00455153,70022.0,70019.0,0.142816]
["bitfinex","BTCUSD",1730824233055,0.002,70020.0,70019.0,0.142818]
["bitfinex","BTCUSD",1730824233265,0.002,70020.0,70015.0,0.285651]
["bitfinex","BTCUSD",1730824233266,0.007,70023.0,70022.0,0.142812]
["bitfinex","BTCUSD",1730824233471,0.005,70023.0,70022.0,0.22626811]
["bitfinex","BTCUSD",1730824233763,0.00165715,70026.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730824233957,0.00165715,70026.0,70025.0,0.24566179]
["bitfinex","BTCUSD",1730824233958,0.01502606,70026.0,70025.0,0.24566179]
["bitfinex","BTCUSD",1730824234171,0.00165715,70026.0,70025.0,0.25174575]
["bitfinex","BTCUSD",1730824234384,0.00165715,70026.0,70025.0,0.25668346]
["bitfinex","BTCUSD",1730824234809,0.00165715,70026.0,70025.0,0.25882767]
["bitfinex","BTCUSD",1730824235064,0.00165715,70026.0,70025.0,0.26382767]
["bitfinex","BTCUSD",1730824235274,0.00965715,70026.0,70025.0,0.25882767]
["bitfinex","BTCUSD",1730824235497,0.00965715,70026.0,70025.0,0.30591354]
["bitfinex","BTCUSD",1730824235731,0.00965715,70026.0,70025.0,0.41973749]
["bitfinex","BTCUSD",1730824235966,0.00965715,70026.0,70025.0,0.92858997]
["bitfinex","BTCUSD",1730824236190,0.00965715,70026.0,70025.0,0.71403453]
["bitfinex","BTCUSD",1730824236720,0.000821,70033.0,70029.0,0.175797]
["bitfinex","BTCUSD",1730824236958,0.000821,70033.0,70032.0,0.65125302]
["bitfinex","BTCUSD",1730824237190,0.000821,70033.0,70032.0,0.86417887]
["bitfinex","BTCUSD",1730824237935,0.000809,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730824238160,0.002809,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824238381,0.01616206,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824238606,0.01416206,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824239087,0.01616206,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824239308,0.02950732,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824239541,0.01616206,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730824239761,0.01616206,70047.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730824239992,0.01616206,70047.0,70041.0,0.285547]
["bitfinex","BTCUSD",1730824239993,0.002,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730824240243,0.002,70042.0,70041.0,0.28857004]
["bitfinex","BTCUSD",1730824240502,0.005,70045.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730824240717,0.01834469,70045.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730824240938,0.01834469,70045.0,70044.0,0.29263831]
["bitfinex","BTCUSD",1730824241395,0.01834469,70045.0,70044.0,0.57817231]
["bitfinex","BTCUSD",1730824241396,0.005,70045.0,70044.0,0.57817231]
["bitfinex","BTCUSD",1730824242080,0.005,70045.0,70044.0,0.29263831]
["bitfinex","BTCUSD",1730824242301,0.002,70045.0,70044.0,0.29263831]
["bitfinex","BTCUSD",1730824242526,0.007,70045.0,70044.0,0.14987131]
["bitfinex","BTCUSD",1730824243443,0.005,70045.0,70044.0,0.14987131]
["bitfinex","BTCUSD",1730824243882,0.005,70045.0,70044.0,0.29263731]
["bitfinex","BTCUSD",1730824244121,0.014,70045.0,70044.0,0.29363731]
["bitfinex","BTCUSD",1730824244361,0.014,70045.0,70044.0,0.29463731]
["bitfinex","BTCUSD",1730824245208,0.014,70045.0,70044.0,0.15187131]
["bitfinex","BTCUSD",1730824245470,0.17210651,70045.0,70044.0,0.00607427]
["bitfinex","BTCUSD",1730824245926,0.17210651,70045.0,70044.0,0.002]
["bitfinex","BTCUSD",1730824246368,0.21810651,70045.0,70044.0,0.002]
["bitfinex","BTCUSD",1730824246812,0.005,70040.0,70033.0,0.242788]
["bitfinex","BTCUSD",1730824247038,0.002,70034.0,70033.0,0.242788]
["bitfinex","BTCUSD",1730824247248,0.002,70034.0,70032.0,0.04232745]
["bitfinex","BTCUSD",1730824247692,0.002,70034.0,70033.0,0.004891]
["bitfinex","BTCUSD",1730824247919,0.02034548,70034.0,70033.0,0.004891]
["bitfinex","BTCUSD",1730824248158,0.02034548,70034.0,70025.0,0.06349118]
["bitfinex","BTCUSD",1730824248159,0.002,70027.0,70025.0,0.04232745]
["bitfinex","BTCUSD",1730824248403,0.005,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730824248846,0.01334712,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824249054,0.004,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730824249055,0.002,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730824249263,0.007,70034.0,70027.0,0.32793145]
["bitfinex","BTCUSD",1730824249529,0.002,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824249757,0.007,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824249969,0.002,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824250184,0.007,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824251055,0.005,70032.0,70029.0,0.285595]
["bitfinex","BTCUSD",1730824251262,0.002,70034.0,70025.0,0.04232745]
["bitfinex","BTCUSD",1730824251492,0.002,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730824251734,0.007,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730824252174,0.002,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730824252402,0.007,70041.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730824252873,0.005,70039.0,70033.0,0.1]
["bitfinex","BTCUSD",1730824253089,0.005,70039.0,70022.0,0.295621]
["bitfinex","BTCUSD",1730824253090,0.002,70033.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824253345,0.005,70035.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824253346,0.002,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824253574,0.002822,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824253821,0.002,70027.0,70025.0,0.04236823]
["bitfinex","BTCUSD",1730824254031,0.002,70027.0,70023.0,0.06355235]
["bitfinex","BTCUSD",1730824254032,0.002,70026.0,70023.0,0.21455544]
["bitfinex","BTCUSD",1730824254263,0.002,70026.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730824254474,0.002,70026.0,70025.0,0.28860304]
["bitfinex","BTCUSD",1730824254731,0.005822,70032.0,70026.0,0.285605]
["bitfinex","BTCUSD",1730824254944,0.005,70030.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730824255153,0.005,70030.0,70029.0,0.28859404]
["bitfinex","BTCUSD",1730824255363,0.005,70030.0,70029.0,0.14579704]
["bitfinex","BTCUSD",1730824255580,0.005,70030.0,70029.0,0.28859404]
["bitfinex","BTCUSD",1730824256018,0.005,70030.0,70029.0,0.37039404]
["bitfinex","BTCUSD",1730824256234,0.000822,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730824256448,0.000822,70032.0,70031.0,0.29144556]
["bitfinex","BTCUSD",1730824256911,0.005822,70032.0,70031.0,0.29144556]
["bitfinex","BTCUSD",1730824257164,0.000822,70032.0,70031.0,0.29144556]
["bitfinex","BTCUSD",1730824257607,0.006822,70032.0,70031.0,0.29144556]
["bitfinex","BTCUSD",1730824257826,0.006822,70032.0,70031.0,0.29544556]
["bitfinex","BTCUSD",1730824258033,0.006822,70032.0,70031.0,0.29259004]
["bitfinex","BTCUSD",1730824258240,0.004822,70032.0,70031.0,0.29259004]
["bitfinex","BTCUSD",1730824259108,0.006822,70032.0,70031.0,0.28859004]
["bitfinex","BTCUSD",1730824259520,0.000822,70032.0,70031.0,0.28859004]
["bitfinex","BTCUSD",1730824259770,0.000822,70032.0,70031.0,0.29559004]
["bitfinex","BTCUSD",1730824261767,0.000822,70032.0,70031.0,0.61514548]
["bitfinex","BTCUSD",1730824261981,0.000822,70032.0,70031.0,0.53059004]
["bitfinex","BTCUSD",1730824262614,0.000822,70032.0,70031.0,0.53549272]
["bitfinex","BTCUSD",1730824263055,0.002822,70032.0,70031.0,0.40049272]
["bitfinex","BTCUSD",1730824263287,0.002822,70032.0,70031.0,0.30049272]
["bitfinex","BTCUSD",1730824264578,0.000822,70032.0,70031.0,0.30049272]
["bitfinex","BTCUSD",1730824265281,0.000822,70032.0,70031.0,0.30549272]
["bitfinex","BTCUSD",1730824265511,0.000822,70032.0,70031.0,0.30049272]
["bitfinex","BTCUSD",1730824266171,0.002822,70032.0,70031.0,0.30049272]
["bitfinex","BTCUSD",1730824266350,0.000822,70032.0,70031.0,0.30049272]
["bitfinex","BTCUSD",1730824266693,0.000822,70032.0,70031.0,0.30213472]
["bitfinex","BTCUSD",1730824268389,0.000822,70032.0,70031.0,0.40213472]
["bitfinex","BTCUSD",1730824269253,0.000822,70032.0,70031.0,0.44458504]
["bitfinex","BTCUSD",1730824269456,0.000822,70032.0,70031.0,0.75132949]
["bitfinex","BTCUSD",1730824269657,0.000822,70032.0,70031.0,0.87065564]
["bitfinex","BTCUSD",1730824269880,0.002,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730824270079,0.0129273,70048.0,70043.0,0.15062967]
["bitfinex","BTCUSD",1730824270296,0.0129273,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730824270512,0.0129273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824271329,0.02629555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824271525,0.02129555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824271751,0.02629555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824272176,0.02129555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824272707,0.03529555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824272842,0.02129555,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824273043,0.02529555,70048.0,70047.0,0.29436733]
["bitfinex","BTCUSD",1730824273416,0.03929555,70048.0,70047.0,0.29436733]
["bitfinex","BTCUSD",1730824273621,0.0219273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824273874,0.04129548,70048.0,70047.0,0.00680929]
["bitfinex","BTCUSD",1730824274073,0.04129553,70048.0,70047.0,0.00680929]
["bitfinex","BTCUSD",1730824274281,0.18405453,70048.0,70047.0,0.00680929]
["bitfinex","BTCUSD",1730824274498,0.18405453,70048.0,70047.0,0.29536733]
["bitfinex","BTCUSD",1730824274499,0.04129553,70048.0,70047.0,0.29536733]
["bitfinex","BTCUSD",1730824275179,0.0079273,70048.0,70047.0,0.29536733]
["bitfinex","BTCUSD",1730824275430,0.0189273,70048.0,70047.0,0.29536733]
["bitfinex","BTCUSD",1730824275896,0.0189273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824276117,0.0269273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824276329,0.0299273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824276791,0.0269273,70048.0,70047.0,0.29336733]
["bitfinex","BTCUSD",1730824277007,0.0269273,70048.0,70047.0,0.48306733]
["bitfinex","BTCUSD",1730824277212,0.0269273,70048.0,70047.0,0.6395116]
["bitfinex","BTCUSD",1730824277424,0.0269273,70048.0,70047.0,0.74566156]
["bitfinex","BTCUSD",1730824277877,0.0269273,70048.0,70047.0,0.6395116]
["bitfinex","BTCUSD",1730824278106,0.0079273,70048.0,70047.0,0.71836544]
["bitfinex","BTCUSD",1730824278328,0.0089273,70048.0,70047.0,0.7095116]
["bitfinex","BTCUSD",1730824278806,0.0079273,70048.0,70047.0,0.7095116]
["bitfinex","BTCUSD",1730824279087,0.0101063,70083.0,70067.0,0.01]
["bitfinex","BTCUSD",1730824279313,0.0101063,70083.0,70070.0,0.400314]
["bitfinex","BTCUSD",1730824279314,4.408e-05,70078.0,70070.0,0.400314]
["bitfinex","BTCUSD",1730824279524,4.408e-05,70078.0,70070.0,0.55651433]
["bitfinex","BTCUSD",1730824279751,4.408e-05,70078.0,70070.0,0.56118945]
["bitfinex","BTCUSD",1730824280223,4.408e-05,70078.0,70070.0,0.6227049]
["bitfinex","BTCUSD",1730824280443,0.002,70079.0,70070.0,0.77735578]
["bitfinex","BTCUSD",1730824280650,0.0101063,70083.0,70082.0,0.005]
["bitfinex","BTCUSD",1730824280856,0.0101063,70083.0,70082.0,0.42148604]
["bitfinex","BTCUSD",1730824281063,0.0101063,70083.0,70082.0,0.64512804]
["bitfinex","BTCUSD",1730824281295,3.5e-07,70095.0,70094.0,0.175665]
["bitfinex","BTCUSD",1730824281541,0.00627773,70118.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730824281746,0.00627773,70118.0,70117.0,0.24546988]
["bitfinex","BTCUSD",1730824281966,0.00627773,70118.0,70117.0,0.75568993]
["bitfinex","BTCUSD",1730824282180,0.00627773,70118.0,70117.0,0.59999483]
["bitfinex","BTCUSD",1730824282643,0.00627773,70118.0,70117.0,0.62799483]
["bitfinex","BTCUSD",1730824282883,0.00727773,70118.0,70117.0,0.88433322]
["bitfinex","BTCUSD",1730824283085,0.00627773,70118.0,70117.0,0.70824479]
["bitfinex","BTCUSD",1730824283321,0.00627773,70118.0,70117.0,0.66622748]
["bitfinex","BTCUSD",1730824283528,0.00627773,70118.0,70117.0,0.70711057]
["bitfinex","BTCUSD",1730824283704,0.00627773,70118.0,70117.0,0.66622748]
["bitfinex","BTCUSD",1730824284227,0.005,70136.0,70128.0,0.147596]
["bitfinex","BTCUSD",1730824284477,0.002,70139.0,70128.0,0.58932509]
["bitfinex","BTCUSD",1730824284716,0.002,70139.0,70128.0,0.39551978]
["bitfinex","BTCUSD",1730824284959,0.005,70137.0,70128.0,0.39551978]
["bitfinex","BTCUSD",1730824285188,0.00206492,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730824285381,0.00206492,70137.0,70136.0,0.28837704]
["bitfinex","BTCUSD",1730824285644,0.00206492,70137.0,70136.0,0.14964329]
["bitfinex","BTCUSD",1730824286071,0.00206492,70137.0,70136.0,0.00706329]
["bitfinex","BTCUSD",1730824286506,0.00206492,70133.0,70131.0,0.21455544]
["bitfinex","BTCUSD",1730824286983,0.00206492,70133.0,70128.0,0.01]
["bitfinex","BTCUSD",1730824287191,0.002,70139.0,70118.0,0.285232]
["bitfinex","BTCUSD",1730824287192,0.00206492,70129.0,70122.0,0.285217]
["bitfinex","BTCUSD",1730824287404,0.00206492,70123.0,70122.0,0.142608]
["bitfinex","BTCUSD",1730824287880,0.00206492,70123.0,70111.0,0.21749052]
["bitfinex","BTCUSD",1730824287881,0.00206492,70115.0,70112.0,0.285257]
["bitfinex","BTCUSD",1730824288101,0.00206492,70115.0,70113.0,0.285253]
["bitfinex","BTCUSD",1730824288354,0.00206492,70115.0,70111.0,0.005]
["bitfinex","BTCUSD",1730824288355,0.00206492,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730824288572,0.00206492,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730824289002,0.00206492,70128.0,70124.0,0.43100504]
["bitfinex","BTCUSD",1730824289003,0.00206492,70127.0,70126.0,0.1426]
["bitfinex","BTCUSD",1730824289220,0.00206492,70127.0,70126.0,0.28839704]
["bitfinex","BTCUSD",1730824289699,0.005,70137.0,70126.0,0.14579704]
["bitfinex","BTCUSD",1730824289914,0.081008,70142.0,70138.0,0.142576]
["bitfinex","BTCUSD",1730824289915,0.000808,70142.0,70138.0,0.142576]
["bitfinex","BTCUSD",1730824290116,0.000808,70142.0,70138.0,0.39122411]
["bitfinex","BTCUSD",1730824290325,0.000808,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730824290556,0.000808,70142.0,70141.0,0.55844705]
["bitfinex","BTCUSD",1730824290987,0.000808,70142.0,70141.0,0.56844705]
["bitfinex","BTCUSD",1730824291226,0.000808,70142.0,70141.0,0.59144705]
["bitfinex","BTCUSD",1730824291431,0.001,70150.0,70149.0,0.005]
["bitfinex","BTCUSD",1730824291679,0.001,70150.0,70149.0,0.55843105]
["bitfinex","BTCUSD",1730824292604,0.001,70150.0,70149.0,0.58143105]
["bitfinex","BTCUSD",1730824292837,0.001,70150.0,70149.0,0.59839127]
["bitfinex","BTCUSD",1730824293051,0.001,70150.0,70149.0,0.60339127]
["bitfinex","BTCUSD",1730824293280,0.002,70159.0,70149.0,0.60339127]
["bitfinex","BTCUSD",1730824293281,0.002,70159.0,70153.0,0.44562601]
["bitfinex","BTCUSD",1730824293513,0.002,70159.0,70153.0,0.67212465]
["bitfinex","BTCUSD",1730824293745,0.002,70159.0,70153.0,0.67905316]
["bitfinex","BTCUSD",1730824294627,0.002,70159.0,70153.0,0.65705316]
["bitfinex","BTCUSD",1730824294841,0.002,70159.0,70153.0,0.64705316]
["bitfinex","BTCUSD",1730824295584,0.0102973,70154.0,70153.0,0.65805316]
["bitfinex","BTCUSD",1730824295817,0.0102973,70154.0,70153.0,0.65705316]
["bitfinex","BTCUSD",1730824296050,0.0092973,70154.0,70153.0,0.64605316]
["bitfinex","BTCUSD",1730824296284,0.0092973,70154.0,70153.0,0.64205316]
["bitfinex","BTCUSD",1730824296507,0.002,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730824296715,0.002,70159.0,70158.0,0.29522092]
["bitfinex","BTCUSD",1730824297361,0.002,70159.0,70158.0,0.39888804]
["bitfinex","BTCUSD",1730824297568,0.002,70159.0,70158.0,0.39522092]
["bitfinex","BTCUSD",1730824298070,0.003,70159.0,70158.0,0.40422092]
["bitfinex","BTCUSD",1730824299369,0.006,70159.0,70158.0,0.40422092]
["bitfinex","BTCUSD",1730824299622,0.002,70179.0,70174.0,0.142501]
["bitfinex","BTCUSD",1730824299840,0.142481,70185.0,70159.0,0.570132]
["bitfinex","BTCUSD",1730824299841,0.0857,70182.0,70176.0,0.284997]
["bitfinex","BTCUSD",1730824300053,0.0857,70182.0,70164.0,0.21740548]
["bitfinex","BTCUSD",1730824300054,0.005,70180.0,70175.0,0.00675419]
["bitfinex","BTCUSD",1730824300296,0.0857,70182.0,70176.0,0.00674627]
["bitfinex","BTCUSD",1730824300524,0.005,70180.0,70176.0,0.14924227]
["bitfinex","BTCUSD",1730824300748,0.005,70180.0,70176.0,0.00674627]
["bitfinex","BTCUSD",1730824301192,0.011,70180.0,70177.0,0.142495]
["bitfinex","BTCUSD",1730824301421,0.011,70180.0,70177.0,0.00673834]
["bitfinex","BTCUSD",1730824301422,0.005,70180.0,70177.0,0.00673834]
["bitfinex","BTCUSD",1730824301881,0.016,70180.0,70176.0,0.143498]
["bitfinex","BTCUSD",1730824302100,0.005,70180.0,70177.0,0.00673834]
["bitfinex","BTCUSD",1730824302314,0.016,70180.0,70177.0,0.143496]
["bitfinex","BTCUSD",1730824302542,0.016,70180.0,70178.0,0.14922442]
["bitfinex","BTCUSD",1730824302543,0.001,70179.0,70178.0,0.14922442]
["bitfinex","BTCUSD",1730824302997,0.011,70180.0,70179.0,0.142492]
["bitfinex","BTCUSD",1730824303275,0.011,70180.0,70179.0,0.1492145]
["bitfinex","BTCUSD",1730824304100,0.02,70180.0,70179.0,0.1492145]
["bitfinex","BTCUSD",1730824304317,0.000808,70186.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730824304576,0.000808,70186.0,70184.0,0.0066829]
["bitfinex","BTCUSD",1730824304827,0.000808,70186.0,70185.0,0.35703544]
["bitfinex","BTCUSD",1730824305072,0.0092973,70189.0,70188.0,0.005]
["bitfinex","BTCUSD",1730824305304,0.0092973,70189.0,70188.0,0.39327104]
["bitfinex","BTCUSD",1730824305545,0.0092973,70189.0,70188.0,0.39492227]
["bitfinex","BTCUSD",1730824306015,0.0092973,70189.0,70188.0,0.29492227]
["bitfinex","BTCUSD",1730824306461,0.0092973,70189.0,70188.0,0.29992227]
["bitfinex","BTCUSD",1730824307408,0.0092973,70189.0,70188.0,0.30992227]
["bitfinex","BTCUSD",1730824307409,0.0102973,70189.0,70188.0,0.30992227]
["bitfinex","BTCUSD",1730824307626,0.0102973,70189.0,70188.0,0.31392227]
["bitfinex","BTCUSD",1730824307853,0.0092973,70189.0,70188.0,0.30392227]
["bitfinex","BTCUSD",1730824308074,0.0102973,70189.0,70188.0,0.31692227]
["bitfinex","BTCUSD",1730824308529,0.0102973,70189.0,70188.0,0.30392227]
["bitfinex","BTCUSD",1730824308749,0.0112973,70189.0,70188.0,0.40992227]
["bitfinex","BTCUSD",1730824308966,0.0102973,70189.0,70188.0,0.40992227]
["bitfinex","BTCUSD",1730824309190,0.0112973,70189.0,70188.0,0.39992227]
["bitfinex","BTCUSD",1730824309684,0.0112973,70189.0,70188.0,0.62847876]
["bitfinex","BTCUSD",1730824309685,0.0092973,70189.0,70188.0,0.62847876]
["bitfinex","BTCUSD",1730824309886,0.21455544,70210.0,70192.0,0.005]
["bitfinex","BTCUSD",1730824310107,0.01320278,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730824310335,0.03427338,70209.0,70205.0,0.142438]
["bitfinex","BTCUSD",1730824310563,0.005,70206.0,70193.0,0.15640719]
["bitfinex","BTCUSD",1730824310784,0.14245,70201.0,70198.0,0.21455544]
["bitfinex","BTCUSD",1730824311116,0.14245,70201.0,70193.0,0.15640719]
["bitfinex","BTCUSD",1730824311117,0.01320278,70200.0,70193.0,0.15640719]
["bitfinex","BTCUSD",1730824311352,0.002,70197.0,70193.0,0.01061015]
["bitfinex","BTCUSD",1730824311587,0.11995951,70199.0,70194.0,0.21455544]
["bitfinex","BTCUSD",1730824311588,0.01320278,70196.0,70194.0,0.21455544]
["bitfinex","BTCUSD",1730824311809,0.01320278,70195.0,70185.0,0.49951544]
["bitfinex","BTCUSD",1730824312032,0.01,70200.0,70194.0,0.21455544]
["bitfinex","BTCUSD",1730824312033,0.02115673,70197.0,70194.0,0.21455544]
["bitfinex","BTCUSD",1730824312269,0.01322478,70194.0,70193.0,0.142462]
["bitfinex","BTCUSD",1730824312489,0.01322478,70194.0,70193.0,0.28826104]
["bitfinex","BTCUSD",1730824312969,0.01322478,70194.0,70193.0,0.14579704]
["bitfinex","BTCUSD",1730824313204,0.14247,70191.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730824313448,0.01322478,70194.0,70175.0,0.1]
["bitfinex","BTCUSD",1730824313449,0.01322478,70190.0,70186.0,0.21455544]
["bitfinex","BTCUSD",1730824313700,0.005,70197.0,70186.0,0.49951144]
["bitfinex","BTCUSD",1730824313701,0.01323105,70193.0,70186.0,0.49951144]
["bitfinex","BTCUSD",1730824313958,0.005,70197.0,70187.0,0.43075004]
["bitfinex","BTCUSD",1730824313959,0.04763119,70192.0,70187.0,0.43075004]
["bitfinex","BTCUSD",1730824314185,0.03440014,70191.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730824314432,0.04763413,70191.0,70189.0,0.142471]
["bitfinex","BTCUSD",1730824314666,0.005,70198.0,70182.0,0.49952644]
["bitfinex","BTCUSD",1730824314667,0.04763413,70190.0,70182.0,0.49952644]
["bitfinex","BTCUSD",1730824314901,0.0477,70195.0,70187.0,0.284949]
["bitfinex","BTCUSD",1730824315128,0.008,70193.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730824315363,0.03440963,70192.0,70191.0,0.142467]
["bitfinex","BTCUSD",1730824316075,0.03440963,70192.0,70186.0,0.285956]
["bitfinex","BTCUSD",1730824316291,0.01082,70200.0,70186.0,0.14579704]
["bitfinex","BTCUSD",1730824316292,0.00582,70200.0,70186.0,0.14579704]
["bitfinex","BTCUSD",1730824316523,0.002,70193.0,70186.0,0.14579704]
["bitfinex","BTCUSD",1730824316757,0.03443472,70192.0,70189.0,0.142472]
["bitfinex","BTCUSD",1730824317000,0.002,70190.0,70176.0,0.284995]
["bitfinex","BTCUSD",1730824317226,0.03443472,70189.0,70187.0,0.21455544]
["bitfinex","BTCUSD",1730824317476,0.001,70192.0,70188.0,0.142474]
["bitfinex","BTCUSD",1730824317706,0.001,70192.0,70177.0,0.14579704]
["bitfinex","BTCUSD",1730824317707,0.03446319,70188.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730824317924,0.009,70191.0,70189.0,0.14247]
["bitfinex","BTCUSD",1730824318152,0.001,70192.0,70177.0,0.14579704]
["bitfinex","BTCUSD",1730824318394,0.01325498,70188.0,70182.0,0.21455544]
["bitfinex","BTCUSD",1730824318672,0.02120798,70187.0,70185.0,0.284961]
["bitfinex","BTCUSD",1730824318892,0.001,70192.0,70188.0,0.142472]
["bitfinex","BTCUSD",1730824319108,0.14247,70190.0,70187.0,0.001]
["bitfinex","BTCUSD",1730824319359,0.02123524,70189.0,70178.0,0.284988]
["bitfinex","BTCUSD",1730824319574,0.284953,70187.0,70170.0,0.285018]
["bitfinex","BTCUSD",1730824319776,0.284953,70187.0,70182.0,0.21455544]
["bitfinex","BTCUSD",1730824319777,0.002,70185.0,70182.0,0.21455544]
["bitfinex","BTCUSD",1730824320011,0.02123524,70184.0,70175.0,0.43079504]
["bitfinex","BTCUSD",1730824320248,0.218864,70194.0,70183.0,0.21455544]
["bitfinex","BTCUSD",1730824320474,0.16374008,70193.0,70187.0,0.143475]
["bitfinex","BTCUSD",1730824320706,0.006,70188.0,70187.0,0.143476]
["bitfinex","BTCUSD",1730824320948,0.02127468,70192.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730824321204,0.02127468,70191.0,70187.0,0.142476]
["bitfinex","BTCUSD",1730824321434,0.284894,70202.0,70192.0,0.142464]
["bitfinex","BTCUSD",1730824321653,0.005,70195.0,70188.0,0.284945]
["bitfinex","BTCUSD",1730824321885,0.011,70193.0,70188.0,0.142472]
["bitfinex","BTCUSD",1730824322113,0.284908,70198.0,70189.0,0.21455544]
["bitfinex","BTCUSD",1730824322358,0.005,70199.0,70194.0,0.21455544]
["bitfinex","BTCUSD",1730824322589,0.00082,70200.0,70197.0,0.142454]
["bitfinex","BTCUSD",1730824322822,0.00082,70200.0,70192.0,0.284932]
["bitfinex","BTCUSD",1730824322823,0.00082,70200.0,70195.0,0.0065958]
["bitfinex","BTCUSD",1730824323067,0.00082,70200.0,70198.0,0.00657205]
["bitfinex","BTCUSD",1730824323306,0.00082,70200.0,70196.0,0.36035248]
["bitfinex","BTCUSD",1730824323307,0.00082,70200.0,70199.0,0.28824904]
["bitfinex","BTCUSD",1730824323533,0.00082,70200.0,70199.0,0.29481318]
["bitfinex","BTCUSD",1730824323804,0.01,70214.0,70199.0,0.15236118]
["bitfinex","BTCUSD",1730824323805,0.005,70209.0,70199.0,0.15236118]
["bitfinex","BTCUSD",1730824324269,0.284874,70207.0,70199.0,0.00656414]
["bitfinex","BTCUSD",1730824324525,0.015,70195.0,70194.0,0.001]
["bitfinex","BTCUSD",1730824324756,0.3112824,70177.0,70176.0,0.21455544]
["bitfinex","BTCUSD",1730824324995,0.3442824,70177.0,70176.0,0.21455544]
["bitfinex","BTCUSD",1730824325237,0.1637864,70182.0,70176.0,0.21455544]
["bitfinex","BTCUSD",1730824325238,0.284948,70188.0,70176.0,0.21455544]
["bitfinex","BTCUSD",1730824325447,0.16376115,70187.0,70178.0,0.142492]
["bitfinex","BTCUSD",1730824325682,0.005,70188.0,70186.0,0.00164]
["bitfinex","BTCUSD",1730824326414,0.170476,70187.0,70186.0,0.00164]
["bitfinex","BTCUSD",1730824326653,0.164976,70187.0,70186.0,0.00164]
["bitfinex","BTCUSD",1730824326890,0.21455544,70195.0,70186.0,0.00164]
["bitfinex","BTCUSD",1730824326891,0.07672,70200.0,70186.0,0.14743704]
["bitfinex","BTCUSD",1730824327120,0.00082,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730824327609,0.00082,70200.0,70199.0,0.28824904]
["bitfinex","BTCUSD",1730824327829,0.21455544,70210.0,70202.0,0.284891]
["bitfinex","BTCUSD",1730824328056,4.405e-05,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730824328272,0.03462258,70218.0,70217.0,0.14579704]
["bitfinex","BTCUSD",1730824328501,0.03457853,70218.0,70217.0,0.14579704]
["bitfinex","BTCUSD",1730824329411,0.03957853,70218.0,70213.0,0.21455544]
["bitfinex","BTCUSD",1730824329631,0.03957853,70218.0,70202.0,0.25636821]
["bitfinex","BTCUSD",1730824329632,0.03456164,70217.0,70214.0,0.14579704]
["bitfinex","BTCUSD",1730824329871,0.03456164,70216.0,70203.0,0.1]
["bitfinex","BTCUSD",1730824330100,0.03456164,70215.0,70203.0,0.21455544]
["bitfinex","BTCUSD",1730824330283,0.03456164,70214.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730824330575,0.005,70217.0,70204.0,0.14579704]
["bitfinex","BTCUSD",1730824330576,0.03456164,70213.0,70205.0,0.142438]
["bitfinex","BTCUSD",1730824330809,0.01329943,70212.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730824331027,0.03456164,70211.0,70205.0,0.14579704]
["bitfinex","BTCUSD",1730824331257,0.17699164,70210.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730824331513,0.17393059,70209.0,70198.0,0.14579704]
["bitfinex","BTCUSD",1730824331730,0.01329263,70208.0,70200.0,0.21455544]
["bitfinex","BTCUSD",1730824331950,0.01,70214.0,70200.0,0.21455544]
["bitfinex","BTCUSD",1730824331951,0.003,70216.0,70205.0,0.005]
["bitfinex","BTCUSD",1730824332205,0.003,70216.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730824332414,0.000808,70221.0,70214.0,0.005]
["bitfinex","BTCUSD",1730824332655,0.02125819,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730824332906,0.02125819,70218.0,70215.0,0.29018249]
["bitfinex","BTCUSD",1730824332907,0.02125819,70218.0,70215.0,0.00534349]
["bitfinex","BTCUSD",1730824333148,0.000808,70221.0,70217.0,0.00532766]
["bitfinex","BTCUSD",1730824333378,0.00025869,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730824333621,0.00025869,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824333622,0.02651102,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824333852,0.00525869,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824334160,0.02650996,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824334386,0.04051454,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824334840,0.02151454,70219.0,70218.0,0.00531975]
["bitfinex","BTCUSD",1730824335061,0.02151454,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824335293,0.04051454,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730824335539,0.04051454,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824335759,0.03551454,70219.0,70218.0,0.00531975]
["bitfinex","BTCUSD",1730824335994,0.03551454,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730824336232,0.04051454,70219.0,70218.0,0.14773275]
["bitfinex","BTCUSD",1730824336485,0.04051454,70219.0,70218.0,0.00531975]
["bitfinex","BTCUSD",1730824337013,0.04051454,70219.0,70212.0,0.01]
["bitfinex","BTCUSD",1730824337219,0.04051454,70219.0,70211.0,0.04187608]
["bitfinex","BTCUSD",1730824337220,0.01925869,70219.0,70218.0,0.142413]
["bitfinex","BTCUSD",1730824337691,0.000808,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730824338122,0.000808,70221.0,70220.0,0.14771293]
["bitfinex","BTCUSD",1730824338368,0.000808,70221.0,70220.0,0.00530393]
["bitfinex","BTCUSD",1730824338600,0.02203574,70221.0,70220.0,0.00530393]
["bitfinex","BTCUSD",1730824338829,0.000808,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730824339041,0.000808,70221.0,70220.0,0.14771293]
["bitfinex","BTCUSD",1730824339256,0.007808,70221.0,70220.0,0.14871293]
["bitfinex","BTCUSD",1730824340130,0.002808,70221.0,70220.0,0.14871293]
["bitfinex","BTCUSD",1730824340393,0.002808,70221.0,70220.0,0.15371293]
["bitfinex","BTCUSD",1730824340619,0.015808,70221.0,70220.0,0.15971293]
["bitfinex","BTCUSD",1730824341513,0.015808,70221.0,70220.0,0.30550997]
["bitfinex","BTCUSD",1730824342035,0.000807,70225.0,70223.0,0.157403]
["bitfinex","BTCUSD",1730824342241,0.000807,70225.0,70223.0,0.30320004]
["bitfinex","BTCUSD",1730824342465,0.000807,70225.0,70223.0,0.30848024]
["bitfinex","BTCUSD",1730824343253,0.002,70239.0,70238.0,0.005]
["bitfinex","BTCUSD",1730824343473,0.002,70239.0,70238.0,0.55179905]
["bitfinex","BTCUSD",1730824343693,0.002,70239.0,70238.0,0.3083316]
["bitfinex","BTCUSD",1730824344875,0.003,70239.0,70238.0,0.3223316]
["bitfinex","BTCUSD",1730824345079,0.003,70239.0,70238.0,0.3083316]
["bitfinex","BTCUSD",1730824345579,0.003,70239.0,70238.0,0.3183316]
["bitfinex","BTCUSD",1730824345983,0.003,70239.0,70238.0,0.3083316]
["bitfinex","BTCUSD",1730824346439,0.003,70239.0,70238.0,0.3223316]
["bitfinex","BTCUSD",1730824346897,0.04230334,70252.0,70246.0,0.01]
["bitfinex","BTCUSD",1730824347148,0.04230334,70252.0,70247.0,0.14579704]
["bitfinex","BTCUSD",1730824347365,0.04230334,70252.0,70250.0,0.147348]
["bitfinex","BTCUSD",1730824347589,0.04230334,70252.0,70250.0,0.1524147]
["bitfinex","BTCUSD",1730824348019,0.04230334,70252.0,70250.0,0.0050667]
["bitfinex","BTCUSD",1730824348457,0.04230334,70252.0,70250.0,0.1474147]
["bitfinex","BTCUSD",1730824349350,0.04230334,70252.0,70250.0,0.1494147]
["bitfinex","BTCUSD",1730824349603,0.04230334,70252.0,70250.0,0.1544147]
["bitfinex","BTCUSD",1730824350015,0.001807,70251.0,70250.0,0.1544147]
["bitfinex","BTCUSD",1730824350455,0.002807,70251.0,70250.0,0.1554147]
["bitfinex","BTCUSD",1730824350682,0.002807,70251.0,70250.0,0.0060667]
["bitfinex","BTCUSD",1730824351169,0.17813193,70251.0,70250.0,0.0060667]
["bitfinex","BTCUSD",1730824351396,0.224253,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824351607,0.26248159,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824351839,0.26048159,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824352073,0.23948159,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824352288,0.081907,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824352503,0.081907,70251.0,70250.0,0.143348]
["bitfinex","BTCUSD",1730824352504,0.01404088,70251.0,70250.0,0.143348]
["bitfinex","BTCUSD",1730824352721,0.000807,70251.0,70250.0,0.143348]
["bitfinex","BTCUSD",1730824352948,0.007807,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824353170,0.007807,70251.0,70250.0,0.1484147]
["bitfinex","BTCUSD",1730824353425,0.014807,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824353647,0.014807,70251.0,70250.0,0.0060667]
["bitfinex","BTCUSD",1730824354096,0.014807,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824354571,0.014807,70251.0,70250.0,0.1484147]
["bitfinex","BTCUSD",1730824354773,0.014807,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824354774,0.28358915,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824355006,0.42593515,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824355219,0.02804466,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824355857,0.02804466,70251.0,70250.0,0.0070667]
["bitfinex","BTCUSD",1730824356069,0.02804466,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824356070,0.17039066,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824356287,0.17040971,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824356496,0.04133425,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824356705,0.16968025,70251.0,70245.0,0.21455544]
["bitfinex","BTCUSD",1730824356911,0.15640971,70251.0,70250.0,0.0050667]
["bitfinex","BTCUSD",1730824357144,0.18268155,70251.0,70250.0,0.002]
["bitfinex","BTCUSD",1730824357380,0.4304637,70251.0,70250.0,0.001]
["bitfinex","BTCUSD",1730824357605,0.4304637,70251.0,70234.0,0.289761]
["bitfinex","BTCUSD",1730824357606,0.427045,70250.0,70240.0,0.00445305]
["bitfinex","BTCUSD",1730824357843,0.2861177,70251.0,70237.0,0.35692844]
["bitfinex","BTCUSD",1730824357844,0.023,70248.0,70238.0,0.00445305]
["bitfinex","BTCUSD",1730824358067,0.24778215,70244.0,70241.0,0.00513784]
["bitfinex","BTCUSD",1730824358315,0.02706371,70251.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730824358316,0.01327184,70243.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730824358520,0.01328026,70250.0,70242.0,0.00945305]
["bitfinex","BTCUSD",1730824358725,0.01328026,70250.0,70244.0,0.284721]
["bitfinex","BTCUSD",1730824358931,0.01328026,70249.0,70248.0,0.142352]
["bitfinex","BTCUSD",1730824359151,0.01328026,70249.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730824359397,0.01328026,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730824359602,0.01328026,70250.0,70248.0,0.0050825]
["bitfinex","BTCUSD",1730824359603,0.01328026,70250.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730824359812,0.01328026,70249.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730824360016,0.01328147,70249.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730824360448,0.01828611,70249.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730824360693,0.000807,70251.0,70248.0,0.00445268]
["bitfinex","BTCUSD",1730824360923,0.000807,70251.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730824361130,0.000807,70251.0,70250.0,0.14680068]
["bitfinex","BTCUSD",1730824362724,0.005807,70251.0,70250.0,0.14780068]
["bitfinex","BTCUSD",1730824362942,0.005807,70251.0,70250.0,0.15280068]
["bitfinex","BTCUSD",1730824363168,0.000807,70251.0,70250.0,0.15280068]
["bitfinex","BTCUSD",1730824363398,0.000807,70251.0,70250.0,0.14780068]
["bitfinex","BTCUSD",1730824363399,0.00029185,70251.0,70250.0,0.14780068]
["bitfinex","BTCUSD",1730824363641,0.00029185,70251.0,70250.0,0.15180068]
["bitfinex","BTCUSD",1730824363876,0.00029185,70251.0,70250.0,0.147348]
["bitfinex","BTCUSD",1730824364105,0.00029185,70251.0,70250.0,0.16080042]
["bitfinex","BTCUSD",1730824364840,0.04230334,70252.0,70251.0,0.157346]
["bitfinex","BTCUSD",1730824365047,0.04230334,70252.0,70251.0,0.35549546]
["bitfinex","BTCUSD",1730824365903,0.04230334,70252.0,70251.0,0.36261821]
["bitfinex","BTCUSD",1730824366147,0.04230334,70252.0,70251.0,0.31471821]
["bitfinex","BTCUSD",1730824366365,0.04230334,70252.0,70251.0,0.32571821]
["bitfinex","BTCUSD",1730824366781,0.04230334,70252.0,70251.0,0.30759546]
["bitfinex","BTCUSD",1730824367028,0.04230334,70252.0,70251.0,0.31659546]
["bitfinex","BTCUSD",1730824367297,0.04230334,70252.0,70251.0,0.30759546]
["bitfinex","BTCUSD",1730824367542,0.04230334,70252.0,70251.0,0.14679842]
["bitfinex","BTCUSD",1730824367772,0.04230334,70252.0,70251.0,0.15185721]
["bitfinex","BTCUSD",1730824368730,0.04230334,70252.0,70251.0,0.16185721]
["bitfinex","BTCUSD",1730824368966,0.04230334,70252.0,70251.0,0.15185721]
["bitfinex","BTCUSD",1730824369184,0.04230334,70252.0,70251.0,0.15985721]
["bitfinex","BTCUSD",1730824369628,0.04230334,70252.0,70251.0,0.15185721]
["bitfinex","BTCUSD",1730824369897,0.04230334,70252.0,70251.0,0.01751121]
["bitfinex","BTCUSD",1730824370112,0.04230334,70252.0,70251.0,0.00951121]
["bitfinex","BTCUSD",1730824370346,0.04230334,70252.0,70251.0,0.00445242]
["bitfinex","BTCUSD",1730824370565,0.04230334,70252.0,70251.0,0.01948032]
["bitfinex","BTCUSD",1730824370786,0.04230334,70252.0,70251.0,0.01442153]
["bitfinex","BTCUSD",1730824371275,0.18464734,70252.0,70251.0,0.01542153]
["bitfinex","BTCUSD",1730824371495,0.18564734,70252.0,70251.0,0.01096911]
["bitfinex","BTCUSD",1730824371716,0.18464734,70252.0,70251.0,0.001]
["bitfinex","BTCUSD",1730824372162,0.18964734,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824372428,0.21464734,70252.0,70251.0,0.001]
["bitfinex","BTCUSD",1730824372669,0.36044438,70252.0,70251.0,0.001]
["bitfinex","BTCUSD",1730824372911,0.002,70250.0,70240.0,0.00445332]
["bitfinex","BTCUSD",1730824373156,0.142363,70243.0,70241.0,0.00445332]
["bitfinex","BTCUSD",1730824373368,0.142363,70243.0,70242.0,0.00445332]
["bitfinex","BTCUSD",1730824373633,0.023,70245.0,70242.0,0.00445332]
["bitfinex","BTCUSD",1730824373853,0.142359,70245.0,70243.0,0.00445332]
["bitfinex","BTCUSD",1730824374074,0.142359,70245.0,70244.0,0.00445332]
["bitfinex","BTCUSD",1730824374301,0.142358,70245.0,70244.0,0.00445332]
["bitfinex","BTCUSD",1730824374531,0.14579704,70249.0,70241.0,0.005]
["bitfinex","BTCUSD",1730824374755,0.142358,70245.0,70244.0,0.00445313]
["bitfinex","BTCUSD",1730824375008,0.284709,70247.0,70242.0,0.01355673]
["bitfinex","BTCUSD",1730824375235,0.14579704,70249.0,70241.0,0.005]
["bitfinex","BTCUSD",1730824375236,0.142361,70244.0,70241.0,0.005]
["bitfinex","BTCUSD",1730824375463,0.002,70243.0,70242.0,0.00445321]
["bitfinex","BTCUSD",1730824375709,0.142362,70243.0,70242.0,0.00445321]
["bitfinex","BTCUSD",1730824375933,0.004,70245.0,70244.0,0.14536]
["bitfinex","BTCUSD",1730824376186,0.04312234,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730824377524,0.04312234,70252.0,70242.0,0.002]
["bitfinex","BTCUSD",1730824377805,0.18546634,70252.0,70251.0,0.00396911]
["bitfinex","BTCUSD",1730824378027,0.18546634,70252.0,70242.0,0.144364]
["bitfinex","BTCUSD",1730824378028,0.142347,70251.0,70244.0,0.14236]
["bitfinex","BTCUSD",1730824378496,0.142347,70251.0,70245.0,0.00842516]
["bitfinex","BTCUSD",1730824378697,0.284693,70251.0,70246.0,0.00445302]
["bitfinex","BTCUSD",1730824378925,0.142356,70246.0,70245.0,0.00397214]
["bitfinex","BTCUSD",1730824379152,0.142356,70246.0,70244.0,0.001]
["bitfinex","BTCUSD",1730824379153,0.142358,70245.0,70244.0,0.001]
["bitfinex","BTCUSD",1730824379393,0.165346,70251.0,70239.0,0.001638]
["bitfinex","BTCUSD",1730824379624,0.04312234,70252.0,70247.0,0.0811]
["bitfinex","BTCUSD",1730824379848,0.04312234,70252.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730824380118,0.04312234,70252.0,70251.0,0.14679903]
["bitfinex","BTCUSD",1730824380330,0.04312234,70252.0,70251.0,0.15076814]
["bitfinex","BTCUSD",1730824380785,0.04812234,70252.0,70251.0,0.15076814]
["bitfinex","BTCUSD",1730824381014,0.04812234,70252.0,70251.0,0.15576814]
["bitfinex","BTCUSD",1730824381312,0.04812234,70252.0,70251.0,0.30656438]
["bitfinex","BTCUSD",1730824381994,0.04312234,70252.0,70251.0,0.30656438]
["bitfinex","BTCUSD",1730824382260,0.04312234,70252.0,70251.0,0.35886438]
["bitfinex","BTCUSD",1730824382501,0.04312234,70252.0,70251.0,0.37092317]
["bitfinex","BTCUSD",1730824382951,0.04312234,70252.0,70251.0,0.36892317]
["bitfinex","BTCUSD",1730824383184,0.04312234,70252.0,70251.0,0.36992317]
["bitfinex","BTCUSD",1730824384626,0.04312234,70252.0,70251.0,0.36547094]
["bitfinex","BTCUSD",1730824384851,0.04312234,70252.0,70251.0,0.36992284]
["bitfinex","BTCUSD",1730824385265,0.04312234,70252.0,70251.0,0.36547094]
["bitfinex","BTCUSD",1730824385725,0.04312234,70252.0,70251.0,0.31317094]
["bitfinex","BTCUSD",1730824385933,0.04312234,70252.0,70251.0,0.31917094]
["bitfinex","BTCUSD",1730824386163,0.04312234,70252.0,70251.0,0.31817094]
["bitfinex","BTCUSD",1730824386374,0.04312234,70252.0,70251.0,0.31517094]
["bitfinex","BTCUSD",1730824386584,0.04312234,70252.0,70251.0,0.32117094]
["bitfinex","BTCUSD",1730824387011,0.04312234,70252.0,70251.0,0.31817094]
["bitfinex","BTCUSD",1730824388182,4.405e-05,70277.0,70270.0,0.005]
["bitfinex","BTCUSD",1730824388417,0.00015095,70280.0,70278.0,0.142292]
["bitfinex","BTCUSD",1730824388616,0.00015095,70280.0,70278.0,0.157292]
["bitfinex","BTCUSD",1730824388829,0.00015095,70280.0,70278.0,0.16213746]
["bitfinex","BTCUSD",1730824389351,0.000807,70285.0,70278.0,0.16213746]
["bitfinex","BTCUSD",1730824389352,0.000807,70285.0,70284.0,0.262279]
["bitfinex","BTCUSD",1730824389575,0.000807,70285.0,70284.0,0.41647426]
["bitfinex","BTCUSD",1730824389812,0.000807,70285.0,70284.0,0.42105648]
["bitfinex","BTCUSD",1730824390049,0.000807,70285.0,70284.0,0.56185352]
["bitfinex","BTCUSD",1730824390286,0.000807,70285.0,70284.0,0.30787411]
["bitfinex","BTCUSD",1730824391206,0.000807,70285.0,70284.0,0.30287411]
["bitfinex","BTCUSD",1730824391441,0.000807,70285.0,70284.0,0.00479807]
["bitfinex","BTCUSD",1730824391669,0.000807,70285.0,70284.0,0.14707707]
["bitfinex","BTCUSD",1730824391894,0.000807,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730824392145,0.000807,70285.0,70284.0,0.15102947]
["bitfinex","BTCUSD",1730824392809,0.001807,70285.0,70284.0,0.17602947]
["bitfinex","BTCUSD",1730824393033,0.001807,70285.0,70284.0,0.16202947]
["bitfinex","BTCUSD",1730824393257,0.000807,70285.0,70284.0,0.15102947]
["bitfinex","BTCUSD",1730824393475,0.000807,70285.0,70284.0,0.15202947]
["bitfinex","BTCUSD",1730824393704,0.001807,70285.0,70284.0,0.15202947]
["bitfinex","BTCUSD",1730824394138,0.001807,70285.0,70284.0,0.15602947]
["bitfinex","BTCUSD",1730824394347,0.001807,70285.0,70284.0,0.15102947]
["bitfinex","BTCUSD",1730824394589,0.001807,70285.0,70284.0,0.00875047]
["bitfinex","BTCUSD",1730824394797,0.001807,70285.0,70284.0,0.01275047]
["bitfinex","BTCUSD",1730824394798,0.000807,70285.0,70284.0,0.01275047]
["bitfinex","BTCUSD",1730824395283,0.001807,70285.0,70284.0,0.02375047]
["bitfinex","BTCUSD",1730824395725,0.001807,70285.0,70284.0,0.01275047]
["bitfinex","BTCUSD",1730824395726,0.000807,70285.0,70284.0,0.01275047]
["bitfinex","BTCUSD",1730824395956,0.000807,70285.0,70284.0,0.01775047]
["bitfinex","BTCUSD",1730824396189,0.001807,70285.0,70284.0,0.01975047]
["bitfinex","BTCUSD",1730824396387,0.144084,70285.0,70284.0,0.01975047]
["bitfinex","BTCUSD",1730824396599,0.002807,70285.0,70284.0,0.01075047]
["bitfinex","BTCUSD",1730824396838,0.002807,70285.0,70284.0,0.01775047]
["bitfinex","BTCUSD",1730824396839,0.31488104,70285.0,70284.0,0.01775047]
["bitfinex","BTCUSD",1730824397058,0.31488104,70285.0,70284.0,0.01575047]
["bitfinex","BTCUSD",1730824397059,0.56066319,70285.0,70284.0,0.01575047]
["bitfinex","BTCUSD",1730824397304,0.56166319,70285.0,70284.0,0.007]
["bitfinex","BTCUSD",1730824397786,0.56066319,70285.0,70284.0,0.007]
["bitfinex","BTCUSD",1730824398043,0.56066319,70285.0,70268.0,0.21455544]
["bitfinex","BTCUSD",1730824398044,0.14231,70269.0,70268.0,0.21455544]
["bitfinex","BTCUSD",1730824398275,0.16731,70269.0,70268.0,0.21455544]
["bitfinex","BTCUSD",1730824398504,0.16731,70269.0,70259.0,0.21455544]
["bitfinex","BTCUSD",1730824398505,0.284647,70263.0,70259.0,0.21455544]
["bitfinex","BTCUSD",1730824398699,0.002,70262.0,70259.0,0.21455544]
["bitfinex","BTCUSD",1730824399144,0.002,70262.0,70249.0,0.21455544]
["bitfinex","BTCUSD",1730824399355,0.002,70262.0,70250.0,0.284695]
["bitfinex","BTCUSD",1730824399560,0.002,70262.0,70251.0,0.284693]
["bitfinex","BTCUSD",1730824399769,0.002,70262.0,70254.0,0.142338]
["bitfinex","BTCUSD",1730824399995,0.142328,70260.0,70259.0,0.001]
["bitfinex","BTCUSD",1730824400241,0.002,70262.0,70259.0,0.002]
["bitfinex","BTCUSD",1730824400482,0.144326,70262.0,70259.0,0.002]
["bitfinex","BTCUSD",1730824400701,0.004,70262.0,70260.0,0.00396455]
["bitfinex","BTCUSD",1730824400911,0.142326,70261.0,70259.0,0.002]
["bitfinex","BTCUSD",1730824401123,0.142328,70260.0,70259.0,0.002]
["bitfinex","BTCUSD",1730824401335,0.13752939,70260.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730824401547,0.142323,70263.0,70250.0,0.21455544]
["bitfinex","BTCUSD",1730824401850,0.001,70262.0,70258.0,0.21455544]
["bitfinex","BTCUSD",1730824402083,4.401e-05,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730824402276,4.401e-05,70280.0,70279.0,0.14729]
["bitfinex","BTCUSD",1730824402491,4.401e-05,70280.0,70279.0,0.15124493]
["bitfinex","BTCUSD",1730824402712,0.000807,70285.0,70279.0,0.15124493]
["bitfinex","BTCUSD",1730824402713,0.000807,70285.0,70279.0,0.00895493]
["bitfinex","BTCUSD",1730824402964,0.000807,70285.0,70284.0,0.13872034]
["bitfinex","BTCUSD",1730824403175,0.000807,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730824403388,0.000807,70285.0,70284.0,0.1462314]
["bitfinex","BTCUSD",1730824403802,0.000807,70285.0,70284.0,0.0039524]
["bitfinex","BTCUSD",1730824404246,0.000807,70285.0,70284.0,0.001]
["bitfinex","BTCUSD",1730824404484,0.000807,70285.0,70284.0,0.1472314]
["bitfinex","BTCUSD",1730824404711,0.000807,70292.0,70291.0,0.157265]
["bitfinex","BTCUSD",1730824404946,0.000807,70292.0,70291.0,0.34462947]
["bitfinex","BTCUSD",1730824405192,0.000807,70292.0,70291.0,0.34857395]
["bitfinex","BTCUSD",1730824405419,0.000807,70292.0,70291.0,0.4604278]
["bitfinex","BTCUSD",1730824405672,0.000807,70292.0,70291.0,0.56415177]
["bitfinex","BTCUSD",1730824405882,0.000807,70292.0,70291.0,0.54340153]
["bitfinex","BTCUSD",1730824406111,0.000807,70292.0,70291.0,0.30701089]
["bitfinex","BTCUSD",1730824406559,0.000807,70292.0,70291.0,0.30901089]
["bitfinex","BTCUSD",1730824407003,0.000807,70292.0,70291.0,0.32301089]
["bitfinex","BTCUSD",1730824407226,0.000807,70292.0,70291.0,0.30401089]
["bitfinex","BTCUSD",1730824407449,0.000807,70292.0,70291.0,0.30901089]
["bitfinex","BTCUSD",1730824407693,0.000807,70292.0,70291.0,0.14821385]
["bitfinex","BTCUSD",1730824408128,0.000807,70292.0,70291.0,0.14621385]
["bitfinex","BTCUSD",1730824408351,0.000807,70292.0,70291.0,0.15021385]
["bitfinex","BTCUSD",1730824408572,0.000807,70292.0,70291.0,0.16421385]
["bitfinex","BTCUSD",1730824408996,0.000807,70292.0,70291.0,0.14621385]
["bitfinex","BTCUSD",1730824409199,0.001807,70292.0,70291.0,0.16421385]
["bitfinex","BTCUSD",1730824409446,0.001807,70292.0,70291.0,0.56363835]
["bitfinex","BTCUSD",1730824409649,0.001807,70292.0,70291.0,0.56079304]
["bitfinex","BTCUSD",1730824409856,0.000807,70292.0,70291.0,0.56079304]
["bitfinex","BTCUSD",1730824410068,0.000807,70292.0,70291.0,0.56579304]
["bitfinex","BTCUSD",1730824410531,0.000807,70292.0,70291.0,0.57179304]
["bitfinex","BTCUSD",1730824411223,0.000807,70292.0,70291.0,0.56679304]
["bitfinex","BTCUSD",1730824411631,0.000807,70292.0,70291.0,0.55679304]
["bitfinex","BTCUSD",1730824411968,0.000807,70292.0,70291.0,0.56579304]
["bitfinex","BTCUSD",1730824412171,0.114459,70300.0,70291.0,0.56579304]
["bitfinex","BTCUSD",1730824412172,0.0970633,70300.0,70299.0,0.152249]
["bitfinex","BTCUSD",1730824412381,0.0970633,70300.0,70299.0,0.29804604]
["bitfinex","BTCUSD",1730824412589,0.0970633,70300.0,70299.0,0.3066705]
["bitfinex","BTCUSD",1730824414457,0.0970633,70300.0,70299.0,0.3116705]
["bitfinex","BTCUSD",1730824414664,0.0980633,70300.0,70299.0,0.3216705]
["bitfinex","BTCUSD",1730824415291,0.0980633,70300.0,70299.0,0.3236705]
["bitfinex","BTCUSD",1730824415972,0.0980633,70300.0,70299.0,0.16787346]
["bitfinex","BTCUSD",1730824416172,0.0980633,70300.0,70299.0,0.02062446]
["bitfinex","BTCUSD",1730824416388,0.0980633,70300.0,70299.0,0.16287346]
["bitfinex","BTCUSD",1730824417027,0.0980633,70300.0,70299.0,0.3186705]
["bitfinex","BTCUSD",1730824418347,0.0980633,70300.0,70299.0,0.16787346]
["bitfinex","BTCUSD",1730824419571,0.002,70319.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730824419770,0.142212,70318.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730824419987,0.002,70319.0,70303.0,0.14618378]
["bitfinex","BTCUSD",1730824420833,0.002,70319.0,70303.0,0.15218378]
["bitfinex","BTCUSD",1730824420834,0.004,70304.0,70303.0,0.15218378]
["bitfinex","BTCUSD",1730824422318,0.006,70304.0,70303.0,0.15718378]
["bitfinex","BTCUSD",1730824422527,0.006,70304.0,70303.0,0.31298082]
["bitfinex","BTCUSD",1730824423398,0.005,70304.0,70303.0,0.30698082]
["bitfinex","BTCUSD",1730824423609,0.003,70304.0,70303.0,0.30698082]
["bitfinex","BTCUSD",1730824423820,0.003,70304.0,70303.0,0.33398082]
["bitfinex","BTCUSD",1730824423821,0.004,70304.0,70303.0,0.33398082]
["bitfinex","BTCUSD",1730824424243,0.003,70304.0,70303.0,0.32098082]
["bitfinex","BTCUSD",1730824424453,0.003,70304.0,70303.0,0.32498082]
["bitfinex","BTCUSD",1730824425082,0.003,70304.0,70303.0,0.30698082]
["bitfinex","BTCUSD",1730824425316,0.21433484,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730824425529,0.002,70319.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730824425822,0.002,70319.0,70314.0,0.00393722]
["bitfinex","BTCUSD",1730824426251,0.002,70319.0,70312.0,0.142222]
["bitfinex","BTCUSD",1730824426461,0.002,70319.0,70313.0,0.21455544]
["bitfinex","BTCUSD",1730824426686,0.002,70319.0,70314.0,0.001]
["bitfinex","BTCUSD",1730824426904,0.002,70319.0,70313.0,0.00393773]
["bitfinex","BTCUSD",1730824426905,0.002,70319.0,70313.0,0.28837873]
["bitfinex","BTCUSD",1730824427125,0.002,70319.0,70307.0,0.005]
["bitfinex","BTCUSD",1730824427126,0.002,70319.0,70315.0,0.00393671]
["bitfinex","BTCUSD",1730824427556,0.002,70319.0,70312.0,0.004]
["bitfinex","BTCUSD",1730824427786,0.002,70319.0,70316.0,0.00454549]
["bitfinex","BTCUSD",1730824427996,0.002,70319.0,70310.0,0.21455544]
["bitfinex","BTCUSD",1730824427997,0.004,70319.0,70310.0,0.21455544]
["bitfinex","BTCUSD",1730824428216,0.002,70319.0,70317.0,0.0045376]
["bitfinex","BTCUSD",1730824428461,0.004,70319.0,70315.0,0.004]
["bitfinex","BTCUSD",1730824428689,0.002,70319.0,70315.0,0.004]
["bitfinex","BTCUSD",1730824428905,0.004,70319.0,70316.0,0.00454549]
["bitfinex","BTCUSD",1730824429337,0.002,70319.0,70317.0,0.0039357]
["bitfinex","BTCUSD",1730824429577,0.004,70319.0,70317.0,0.0039357]
["bitfinex","BTCUSD",1730824429801,0.004,70319.0,70310.0,0.21455544]
["bitfinex","BTCUSD",1730824430031,0.004,70319.0,70310.0,0.21755544]
["bitfinex","BTCUSD",1730824430269,0.006,70319.0,70311.0,0.00458494]
["bitfinex","BTCUSD",1730824430692,0.006,70319.0,70317.0,0.003]
["bitfinex","BTCUSD",1730824431168,0.029,70319.0,70318.0,0.00452971]
["bitfinex","BTCUSD",1730824431396,0.025,70319.0,70318.0,0.00452971]
["bitfinex","BTCUSD",1730824431602,0.025,70319.0,70311.0,0.35977844]
["bitfinex","BTCUSD",1730824431826,0.027,70319.0,70311.0,0.35977844]
["bitfinex","BTCUSD",1730824432058,0.027,70319.0,70312.0,0.00457705]
["bitfinex","BTCUSD",1730824432521,0.17121,70319.0,70312.0,0.00457705]
["bitfinex","BTCUSD",1730824432739,0.027,70319.0,70312.0,0.00457705]
["bitfinex","BTCUSD",1730824433180,0.029,70319.0,70318.0,0.003]
["bitfinex","BTCUSD",1730824434116,0.029,70319.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730824434352,0.025,70319.0,70312.0,0.003]
["bitfinex","BTCUSD",1730824434579,0.025,70319.0,70312.0,0.00757705]
["bitfinex","BTCUSD",1730824434789,0.027,70319.0,70312.0,0.00757705]
["bitfinex","BTCUSD",1730824435224,0.142215,70316.0,70312.0,0.00757705]
["bitfinex","BTCUSD",1730824435464,0.16879704,70315.0,70312.0,0.00757705]
["bitfinex","BTCUSD",1730824435686,0.167221,70313.0,70312.0,0.003]
["bitfinex","BTCUSD",1730824435912,0.142227,70310.0,70298.0,0.14225]
["bitfinex","BTCUSD",1730824436133,0.023,70311.0,70301.0,0.142244]
["bitfinex","BTCUSD",1730824436370,0.023,70311.0,70303.0,0.00464807]
["bitfinex","BTCUSD",1730824436574,0.14223,70309.0,70303.0,0.00464807]
["bitfinex","BTCUSD",1730824436799,0.025,70310.0,70303.0,0.00464807]
["bitfinex","BTCUSD",1730824437019,0.023,70310.0,70300.0,0.21455544]
["bitfinex","BTCUSD",1730824437245,0.023,70312.0,70301.0,0.142244]
["bitfinex","BTCUSD",1730824437464,0.142226,70311.0,70301.0,0.00466386]
["bitfinex","BTCUSD",1730824437692,0.16879704,70312.0,70303.0,0.002]
["bitfinex","BTCUSD",1730824438144,0.16879704,70312.0,70304.0,0.00464018]
["bitfinex","BTCUSD",1730824438662,0.023,70309.0,70304.0,0.00464018]
["bitfinex","BTCUSD",1730824439113,0.14579704,70311.0,70303.0,0.001]
["bitfinex","BTCUSD",1730824439114,0.023,70310.0,70303.0,0.001]
["bitfinex","BTCUSD",1730824439345,0.023,70310.0,70305.0,0.00463229]
["bitfinex","BTCUSD",1730824439592,0.23755544,70313.0,70304.0,0.00464018]
["bitfinex","BTCUSD",1730824439823,0.008,70312.0,70311.0,0.142225]
["bitfinex","BTCUSD",1730824440248,0.008,70312.0,70311.0,0.00458494]
["bitfinex","BTCUSD",1730824440683,0.006,70310.0,70308.0,0.14223]
["bitfinex","BTCUSD",1730824440953,0.008,70312.0,70311.0,0.157225]
["bitfinex","BTCUSD",1730824441215,0.001,70313.0,70312.0,0.42552455]
["bitfinex","BTCUSD",1730824441464,0.001,70313.0,70312.0,0.57132159]
["bitfinex","BTCUSD",1730824441686,0.001,70313.0,70312.0,0.56632159]
["bitfinex","BTCUSD",1730824441911,0.001,70313.0,70312.0,0.57132159]
["bitfinex","BTCUSD",1730824442133,0.21536144,70323.0,70312.0,0.42909859]
["bitfinex","BTCUSD",1730824442387,0.21536144,70323.0,70318.0,0.152211]
["bitfinex","BTCUSD",1730824442662,4.4e-05,70338.0,70330.0,0.157186]
["bitfinex","BTCUSD",1730824442900,1e-08,70335.0,70334.0,0.43047955]
["bitfinex","BTCUSD",1730824443147,1e-08,70335.0,70334.0,0.262178]
["bitfinex","BTCUSD",1730824443367,1e-08,70335.0,70334.0,0.26158151]
["bitfinex","BTCUSD",1730824443583,1e-08,70335.0,70334.0,0.26658151]
["bitfinex","BTCUSD",1730824443802,1e-08,70335.0,70334.0,0.40737855]
["bitfinex","BTCUSD",1730824444034,1e-08,70335.0,70334.0,0.30737855]
["bitfinex","BTCUSD",1730824444256,1e-08,70335.0,70334.0,0.15658151]
["bitfinex","BTCUSD",1730824444720,1e-08,70335.0,70334.0,0.14658151]
["bitfinex","BTCUSD",1730824445272,1e-08,70335.0,70334.0,0.31022194]
["bitfinex","BTCUSD",1730824445502,1e-08,70335.0,70334.0,0.31237855]
["bitfinex","BTCUSD",1730824445741,1e-08,70335.0,70334.0,0.33137855]
["bitfinex","BTCUSD",1730824445965,1e-08,70335.0,70334.0,0.62783201]
["bitfinex","BTCUSD",1730824446192,1e-08,70335.0,70334.0,0.63583268]
["bitfinex","BTCUSD",1730824446403,1e-08,70335.0,70334.0,0.65553211]
["bitfinex","BTCUSD",1730824446639,1e-08,70335.0,70334.0,0.75585599]
["bitfinex","BTCUSD",1730824446871,1e-08,70335.0,70334.0,0.92643946]
["bitfinex","BTCUSD",1730824447081,1e-08,70335.0,70334.0,0.93143946]
["bitfinex","BTCUSD",1730824447304,1e-08,70335.0,70334.0,0.68680676]
["bitfinex","BTCUSD",1730824447534,1e-08,70335.0,70334.0,0.93141923]
["bitfinex","BTCUSD",1730824447956,0.002,70349.0,70338.0,0.17217]
["bitfinex","BTCUSD",1730824448171,4.4e-05,70364.0,70358.0,0.01]
["bitfinex","BTCUSD",1730824448434,0.21455544,70363.0,70358.0,0.59403132]
["bitfinex","BTCUSD",1730824448690,4.4e-05,70364.0,70358.0,0.65675383]
["bitfinex","BTCUSD",1730824448963,4.4e-05,70364.0,70358.0,0.80968956]
["bitfinex","BTCUSD",1730824449223,0.002,70379.0,70374.0,0.172097]
["bitfinex","BTCUSD",1730824449475,0.002,70399.0,70398.0,0.162049]
["bitfinex","BTCUSD",1730824449687,0.21455544,70405.0,70399.0,0.51865947]
["bitfinex","BTCUSD",1730824449688,0.18768275,70400.0,70399.0,0.51865947]
["bitfinex","BTCUSD",1730824449924,0.18768275,70400.0,70399.0,0.51665947]
["bitfinex","BTCUSD",1730824450173,0.000805,70406.0,70399.0,0.51665947]
["bitfinex","BTCUSD",1730824450174,0.01627558,70401.0,70400.0,0.274045]
["bitfinex","BTCUSD",1730824450431,0.0062973,70437.0,70436.0,0.015]
["bitfinex","BTCUSD",1730824450685,0.0062973,70437.0,70429.0,0.005]
["bitfinex","BTCUSD",1730824450923,0.0062973,70437.0,70432.0,0.005]
["bitfinex","BTCUSD",1730824451144,0.0062973,70437.0,70429.0,0.005]
["bitfinex","BTCUSD",1730824451364,0.0062973,70437.0,70433.0,0.00362394]
["bitfinex","BTCUSD",1730824451592,0.0062973,70437.0,70430.0,0.005]
["bitfinex","BTCUSD",1730824451825,0.141974,70435.0,70434.0,0.00361607]
["bitfinex","BTCUSD",1730824452044,0.1894155,70435.0,70419.0,0.21455544]
["bitfinex","BTCUSD",1730824452274,0.25090977,70437.0,70419.0,0.21455544]
["bitfinex","BTCUSD",1730824452275,0.14579704,70434.0,70419.0,0.21455544]
["bitfinex","BTCUSD",1730824452500,0.143984,70430.0,70429.0,0.001]
["bitfinex","BTCUSD",1730824452727,0.002,70423.0,70420.0,0.00372618]
["bitfinex","BTCUSD",1730824452962,0.165003,70421.0,70420.0,0.00372618]
["bitfinex","BTCUSD",1730824453191,0.002,70418.0,70409.0,0.21455544]
["bitfinex","BTCUSD",1730824453417,0.0494,70420.0,70417.0,0.21455544]
["bitfinex","BTCUSD",1730824453653,0.0494,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730824453862,0.191405,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730824454093,0.36220204,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730824454302,0.36020204,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730824454731,0.46020204,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730824454942,0.284028,70416.0,70401.0,0.21455544]
["bitfinex","BTCUSD",1730824455176,0.14204,70403.0,70401.0,0.21455544]
["bitfinex","BTCUSD",1730824455417,0.284058,70408.0,70401.0,0.21455544]
["bitfinex","BTCUSD",1730824455628,0.284058,70408.0,70389.0,0.06688472]
["bitfinex","BTCUSD",1730824455629,0.142065,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824455834,0.122065,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824456261,0.147065,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824456559,0.29086204,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824456779,0.36646204,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824457013,0.220665,70390.0,70389.0,0.06188472]
["bitfinex","BTCUSD",1730824457223,0.0806,70390.0,70389.0,0.06288472]
["bitfinex","BTCUSD",1730824457432,0.005,70390.0,70389.0,0.001]
["bitfinex","BTCUSD",1730824457654,0.005,70390.0,70389.0,0.16576719]
["bitfinex","BTCUSD",1730824457891,0.005,70390.0,70389.0,0.16179704]
["bitfinex","BTCUSD",1730824458147,0.005,70390.0,70389.0,0.16576719]
["bitfinex","BTCUSD",1730824458562,0.005,70390.0,70389.0,0.16076719]
["bitfinex","BTCUSD",1730824458782,0.57453044,70404.0,70391.0,0.005]
["bitfinex","BTCUSD",1730824458783,0.284078,70403.0,70391.0,0.005]
["bitfinex","BTCUSD",1730824458997,0.142052,70397.0,70391.0,0.005]
["bitfinex","BTCUSD",1730824459207,0.142065,70390.0,70389.0,0.001]
["bitfinex","BTCUSD",1730824459447,0.142065,70390.0,70384.0,0.01]
["bitfinex","BTCUSD",1730824459448,0.003,70390.0,70384.0,0.01]
["bitfinex","BTCUSD",1730824459653,0.003,70390.0,70380.0,0.005]
["bitfinex","BTCUSD",1730824459654,0.003,70390.0,70380.0,0.21455544]
["bitfinex","BTCUSD",1730824459876,0.145065,70390.0,70389.0,0.001]
["bitfinex","BTCUSD",1730824460106,0.003,70390.0,70389.0,0.001]
["bitfinex","BTCUSD",1730824460327,0.284086,70401.0,70386.0,0.005]
["bitfinex","BTCUSD",1730824460539,0.284098,70398.0,70389.0,0.21852559]
["bitfinex","BTCUSD",1730824460768,0.006,70390.0,70388.0,0.005]
["bitfinex","BTCUSD",1730824460997,0.006,70390.0,70380.0,0.21955544]
["bitfinex","BTCUSD",1730824461224,0.006,70390.0,70384.0,0.005]
["bitfinex","BTCUSD",1730824461457,0.006,70390.0,70383.0,0.005]
["bitfinex","BTCUSD",1730824461692,0.142071,70388.0,70384.0,0.005]
["bitfinex","BTCUSD",1730824461923,0.14207,70388.0,70386.0,0.00164]
["bitfinex","BTCUSD",1730824462161,0.142071,70387.0,70386.0,0.00164]
["bitfinex","BTCUSD",1730824462618,0.284946,70392.0,70386.0,0.00164]
["bitfinex","BTCUSD",1730824462840,0.007,70390.0,70389.0,0.001]
["bitfinex","BTCUSD",1730824463282,0.00082,70392.0,70386.0,0.00164]
["bitfinex","BTCUSD",1730824463500,0.003,70387.0,70386.0,0.00164]
["bitfinex","BTCUSD",1730824463716,0.011,70387.0,70386.0,0.00264]
["bitfinex","BTCUSD",1730824464603,0.011,70387.0,70386.0,0.00764]
["bitfinex","BTCUSD",1730824464822,0.00082,70392.0,70386.0,0.00764]
["bitfinex","BTCUSD",1730824464823,0.00082,70392.0,70391.0,0.157063]
["bitfinex","BTCUSD",1730824465036,0.00082,70392.0,70391.0,0.67771749]
["bitfinex","BTCUSD",1730824465254,0.21455544,70409.0,70408.0,0.157029]
["bitfinex","BTCUSD",1730824465474,0.21459942,70417.0,70416.0,0.005]
["bitfinex","BTCUSD",1730824465475,4.398e-05,70417.0,70416.0,0.005]
["bitfinex","BTCUSD",1730824465720,4.398e-05,70417.0,70416.0,0.27485259]
["bitfinex","BTCUSD",1730824465984,4.398e-05,70417.0,70416.0,0.4230121]
["bitfinex","BTCUSD",1730824466212,0.21455544,70434.0,70433.0,0.015]
["bitfinex","BTCUSD",1730824466425,0.21455544,70434.0,70418.0,0.01]
["bitfinex","BTCUSD",1730824466426,0.00198229,70438.0,70430.0,0.005]
["bitfinex","BTCUSD",1730824466638,0.00198229,70438.0,70432.0,0.14198]
["bitfinex","BTCUSD",1730824466847,0.00198229,70438.0,70429.0,0.005]
["bitfinex","BTCUSD",1730824466848,0.00198229,70438.0,70437.0,0.005]
["bitfinex","BTCUSD",1730824467071,0.00198229,70438.0,70437.0,0.14697]
["bitfinex","BTCUSD",1730824467306,0.00198229,70438.0,70437.0,0.15056249]
["bitfinex","BTCUSD",1730824467523,0.00198229,70438.0,70437.0,0.30635953]
["bitfinex","BTCUSD",1730824467943,0.00198229,70438.0,70437.0,0.41135953]
["bitfinex","BTCUSD",1730824468415,0.00198229,70438.0,70437.0,0.50035953]
["bitfinex","BTCUSD",1730824468635,0.00198229,70438.0,70437.0,0.5087987]
["bitfinex","BTCUSD",1730824468849,0.00198229,70438.0,70437.0,0.5047987]
["bitfinex","BTCUSD",1730824471529,0.005,70444.0,70443.0,0.79571948]
["bitfinex","BTCUSD",1730824471744,0.0813116,70449.0,70448.0,0.271948]
["bitfinex","BTCUSD",1730824471999,0.0813116,70449.0,70448.0,0.41774504]
["bitfinex","BTCUSD",1730824472223,0.0813116,70449.0,70448.0,0.42125105]
["bitfinex","BTCUSD",1730824472858,0.0813116,70449.0,70448.0,0.42493885]
["bitfinex","BTCUSD",1730824473064,0.0823116,70449.0,70448.0,0.42925105]
["bitfinex","BTCUSD",1730824473299,0.0823116,70449.0,70448.0,0.31793885]
["bitfinex","BTCUSD",1730824473502,0.0823116,70449.0,70448.0,0.31425105]
["bitfinex","BTCUSD",1730824473751,0.57049457,70472.0,70448.0,0.31425105]
["bitfinex","BTCUSD",1730824473752,0.00288857,70472.0,70471.0,0.015]
["bitfinex","BTCUSD",1730824473969,0.00288857,70472.0,70471.0,0.79650103]
["bitfinex","BTCUSD",1730824474182,0.00288857,70472.0,70471.0,1.35309242]
["bitfinex","BTCUSD",1730824474406,0.00288857,70472.0,70471.0,0.30961598]
["bitfinex","BTCUSD",1730824475081,0.00288857,70472.0,70471.0,1.01813586]
["bitfinex","BTCUSD",1730824475309,0.00288857,70472.0,70471.0,0.80058042]
["bitfinex","BTCUSD",1730824475541,0.00011,70477.0,70476.0,0.271892]
["bitfinex","BTCUSD",1730824475757,0.00011,70477.0,70476.0,0.41268904]
["bitfinex","BTCUSD",1730824475979,0.00011,70477.0,70476.0,0.42454582]
["bitfinex","BTCUSD",1730824476193,0.00011,70477.0,70476.0,0.30954582]
["bitfinex","BTCUSD",1730824476426,0.00011,70477.0,70476.0,0.31454582]
["bitfinex","BTCUSD",1730824476637,0.00011,70477.0,70476.0,0.30454582]
["bitfinex","BTCUSD",1730824476861,0.00011,70477.0,70476.0,0.29954582]
["bitfinex","BTCUSD",1730824477083,0.00011,70477.0,70476.0,0.29454582]
["bitfinex","BTCUSD",1730824477535,0.00011,70477.0,70476.0,0.29954582]
["bitfinex","BTCUSD",1730824477783,0.00111,70477.0,70476.0,0.32754582]
["bitfinex","BTCUSD",1730824477999,0.00111,70477.0,70476.0,0.30354582]
["bitfinex","BTCUSD",1730824478206,0.00011,70477.0,70476.0,0.29954582]
["bitfinex","BTCUSD",1730824478431,0.00111,70477.0,70476.0,0.31154582]
["bitfinex","BTCUSD",1730824478668,0.00111,70477.0,70476.0,0.29954582]
["bitfinex","BTCUSD",1730824478905,0.00011,70477.0,70476.0,0.29954582]
["bitfinex","BTCUSD",1730824479161,0.00160307,70496.0,70487.0,0.16187]
["bitfinex","BTCUSD",1730824479392,0.00160307,70496.0,70487.0,0.30266704]
["bitfinex","BTCUSD",1730824479596,0.00160307,70496.0,70487.0,0.30766704]
["bitfinex","BTCUSD",1730824480313,0.00160307,70496.0,70487.0,0.31439148]
["bitfinex","BTCUSD",1730824481001,0.00160307,70496.0,70487.0,0.30939148]
["bitfinex","BTCUSD",1730824481447,0.00160307,70496.0,70487.0,0.31439148]
["bitfinex","BTCUSD",1730824481730,0.00160307,70496.0,70487.0,0.31239148]
["bitfinex","BTCUSD",1730824481954,0.00160307,70496.0,70487.0,0.31739148]
["bitfinex","BTCUSD",1730824482179,0.00160307,70496.0,70487.0,0.30239148]
["bitfinex","BTCUSD",1730824482419,0.00160307,70496.0,70487.0,0.32639148]
["bitfinex","BTCUSD",1730824482644,0.00160307,70496.0,70487.0,0.30939148]
["bitfinex","BTCUSD",1730824482865,0.00160307,70496.0,70487.0,0.32339148]
["bitfinex","BTCUSD",1730824483087,3.0484,70488.0,70487.0,0.02072444]
["bitfinex","BTCUSD",1730824483531,3.0484,70488.0,70487.0,0.31166704]
["bitfinex","BTCUSD",1730824483806,3.002,70488.0,70487.0,0.31666704]
["bitfinex","BTCUSD",1730824484028,2.982,70488.0,70487.0,0.30939148]
["bitfinex","BTCUSD",1730824484253,2.98,70488.0,70487.0,0.30939148]
["bitfinex","BTCUSD",1730824484486,2.98,70488.0,70487.0,0.32139148]
["bitfinex","BTCUSD",1730824484708,2.98,70488.0,70487.0,0.31439148]
["bitfinex","BTCUSD",1730824484942,2.98,70488.0,70487.0,0.30039148]
["bitfinex","BTCUSD",1730824485169,2.98,70488.0,70487.0,0.15287]
["bitfinex","BTCUSD",1730824485397,2.983,70488.0,70487.0,0.14687]
["bitfinex","BTCUSD",1730824485647,2.983,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1730824485648,3.0281,70488.0,70487.0,0.007]
["bitfinex","BTCUSD",1730824485865,3.0281,70488.0,70485.0,0.005]
["bitfinex","BTCUSD",1730824485866,3.0251,70488.0,70485.0,0.005]
["bitfinex","BTCUSD",1730824486081,3.0251,70488.0,70481.0,0.005]
["bitfinex","BTCUSD",1730824486082,3.0271,70488.0,70481.0,0.005]
["bitfinex","BTCUSD",1730824486337,3.0271,70488.0,70487.0,0.015287]
["bitfinex","BTCUSD",1730824486585,3.168968,70488.0,70487.0,0.015287]
["bitfinex","BTCUSD",1730824486815,3.170968,70488.0,70487.0,0.015287]
["bitfinex","BTCUSD",1730824487290,3.170968,70488.0,70463.0,0.283835]
["bitfinex","BTCUSD",1730824487291,0.002,70480.0,70467.0,0.005]
["bitfinex","BTCUSD",1730824487520,0.002,70480.0,70449.0,0.283892]
["bitfinex","BTCUSD",1730824487521,0.262996,70474.0,70473.0,0.21455544]
["bitfinex","BTCUSD",1730824487979,0.1211,70474.0,70473.0,0.22144831]
["bitfinex","BTCUSD",1730824488223,0.1211,70474.0,70462.0,0.283839]
["bitfinex","BTCUSD",1730824488455,0.1231,70474.0,70473.0,0.00689287]
["bitfinex","BTCUSD",1730824488684,0.002,70473.0,70465.0,0.21455544]
["bitfinex","BTCUSD",1730824488918,0.404893,70474.0,70465.0,0.21455544]
["bitfinex","BTCUSD",1730824488919,0.002,70469.0,70465.0,0.21455544]
["bitfinex","BTCUSD",1730824489154,0.002,70469.0,70461.0,0.005]
["bitfinex","BTCUSD",1730824489155,0.283812,70469.0,70466.0,0.00697712]
["bitfinex","BTCUSD",1730824489387,4.398e-05,70492.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730824489388,0.0487,70487.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730824489850,0.0487,70487.0,70484.0,0.01]
["bitfinex","BTCUSD",1730824490091,0.0487,70487.0,70486.0,0.141872]
["bitfinex","BTCUSD",1730824490580,0.0487,70487.0,70486.0,0.146872]
["bitfinex","BTCUSD",1730824490838,0.0487,70487.0,70486.0,0.01558693]
["bitfinex","BTCUSD",1730824491055,0.0487,70487.0,70486.0,0.15745893]
["bitfinex","BTCUSD",1730824491288,0.0517,70487.0,70486.0,0.15745893]
["bitfinex","BTCUSD",1730824491755,0.0547,70487.0,70486.0,0.16045893]
["bitfinex","BTCUSD",1730824492217,0.0547,70487.0,70486.0,0.01858693]
["bitfinex","BTCUSD",1730824492669,0.0547,70487.0,70486.0,0.16045893]
["bitfinex","BTCUSD",1730824492907,0.0547,70487.0,70486.0,0.01358693]
["bitfinex","BTCUSD",1730824493141,0.006,70487.0,70486.0,0.30066904]
["bitfinex","BTCUSD",1730824493621,0.01916831,70487.0,70486.0,0.149872]
["bitfinex","BTCUSD",1730824493844,0.006,70487.0,70486.0,0.16045893]
["bitfinex","BTCUSD",1730824494108,2.98,70488.0,70487.0,0.15687]
["bitfinex","BTCUSD",1730824494352,2.98,70488.0,70487.0,0.306517]
["bitfinex","BTCUSD",1730824494581,2.99322424,70488.0,70487.0,0.306517]
["bitfinex","BTCUSD",1730824495719,2.99422424,70488.0,70487.0,0.317517]
["bitfinex","BTCUSD",1730824496698,2.99522424,70488.0,70487.0,0.324517]
["bitfinex","BTCUSD",1730824496924,2.99522424,70488.0,70487.0,0.02184996]
["bitfinex","BTCUSD",1730824497379,2.99522424,70488.0,70487.0,0.018]
["bitfinex","BTCUSD",1730824498056,2.99422424,70488.0,70487.0,0.011]
["bitfinex","BTCUSD",1730824498285,3.18389224,70488.0,70487.0,0.011]
["bitfinex","BTCUSD",1730824498552,3.12192424,70488.0,70478.0,0.283776]
["bitfinex","BTCUSD",1730824498765,3.12192424,70488.0,70487.0,0.52322248]
["bitfinex","BTCUSD",1730824498766,2.981,70488.0,70487.0,0.52322248]
["bitfinex","BTCUSD",1730824499026,2.981,70488.0,70487.0,0.30866704]
["bitfinex","BTCUSD",1730824499284,2.98,70488.0,70487.0,0.31324144]
["bitfinex","BTCUSD",1730824499756,2.99,70488.0,70487.0,0.31424144]
["bitfinex","BTCUSD",1730824499996,2.992,70488.0,70487.0,0.31424144]
["bitfinex","BTCUSD",1730824500233,2.982819,70488.0,70487.0,0.32824144]
["bitfinex","BTCUSD",1730824500690,2.983819,70488.0,70487.0,0.33624144]
["bitfinex","BTCUSD",1730824500922,2.983819,70488.0,70487.0,0.43624144]
["bitfinex","BTCUSD",1730824501190,2.870323,70488.0,70487.0,0.43824144]
["bitfinex","BTCUSD",1730824501442,0.01343,70500.0,70487.0,0.43824144]
["bitfinex","BTCUSD",1730824501443,0.00206357,70541.0,70538.0,0.325167]
["bitfinex","BTCUSD",1730824501698,0.0464,70594.0,70569.0,0.015]
["bitfinex","BTCUSD",1730824501946,0.0464,70594.0,70569.0,0.156705]
["bitfinex","BTCUSD",1730824501947,0.0484,70594.0,70569.0,0.156705]
["bitfinex","BTCUSD",1730824502188,0.0484,70594.0,70569.0,0.151705]
["bitfinex","BTCUSD",1730824502443,0.0237821,70570.0,70569.0,0.82349944]
["bitfinex","BTCUSD",1730824502695,0.0105884,70570.0,70569.0,0.83423867]
["bitfinex","BTCUSD",1730824502938,0.0105884,70570.0,70569.0,0.83804741]
["bitfinex","BTCUSD",1730824503202,4.395e-05,70595.0,70569.0,0.83804741]
["bitfinex","BTCUSD",1730824503203,0.0477,70584.0,70572.0,0.166699]
["bitfinex","BTCUSD",1730824503453,4.395e-05,70596.0,70572.0,0.156699]
["bitfinex","BTCUSD",1730824503731,0.01311815,70595.0,70587.0,0.005]
["bitfinex","BTCUSD",1730824503955,4.393e-05,70598.0,70575.0,0.002]
["bitfinex","BTCUSD",1730824503956,0.01311815,70594.0,70589.0,0.005]
["bitfinex","BTCUSD",1730824504194,0.01311815,70597.0,70592.0,0.005]
["bitfinex","BTCUSD",1730824504435,4.393e-05,70598.0,70593.0,0.30083]
["bitfinex","BTCUSD",1730824504668,0.04850205,70599.0,70597.0,0.005]
["bitfinex","BTCUSD",1730824504912,0.04850205,70599.0,70589.0,0.005]
["bitfinex","BTCUSD",1730824504913,0.04850205,70599.0,70598.0,0.30083]
["bitfinex","BTCUSD",1730824505160,0.04850205,70599.0,70595.0,0.30083]
["bitfinex","BTCUSD",1730824505419,0.04850205,70599.0,70592.0,0.005]
["bitfinex","BTCUSD",1730824505420,0.04850205,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730824505674,0.04850205,70599.0,70595.0,0.005]
["bitfinex","BTCUSD",1730824505916,0.04850205,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730824506148,0.05250205,70599.0,70598.0,0.006]
["bitfinex","BTCUSD",1730824506381,0.05250205,70599.0,70598.0,0.30683]
["bitfinex","BTCUSD",1730824506617,0.04850205,70599.0,70598.0,0.30583]
["bitfinex","BTCUSD",1730824507083,0.05250205,70599.0,70598.0,0.31083]
["bitfinex","BTCUSD",1730824507341,0.05250205,70599.0,70598.0,0.452477]
["bitfinex","BTCUSD",1730824508285,0.04850205,70599.0,70598.0,0.31083]
["bitfinex","BTCUSD",1730824508525,0.05250205,70599.0,70598.0,0.31183]
["bitfinex","BTCUSD",1730824508764,0.05250205,70599.0,70598.0,0.30183]
["bitfinex","BTCUSD",1730824509003,0.05250205,70599.0,70598.0,0.44762704]
["bitfinex","BTCUSD",1730824509235,0.05250205,70599.0,70598.0,0.30183]
["bitfinex","BTCUSD",1730824509556,0.19414705,70599.0,70598.0,0.2403424]
["bitfinex","BTCUSD",1730824509972,0.19014705,70599.0,70598.0,0.2393424]
["bitfinex","BTCUSD",1730824510231,0.19014705,70599.0,70581.0,0.2124691]
["bitfinex","BTCUSD",1730824510232,0.005,70592.0,70581.0,0.2124691]
["bitfinex","BTCUSD",1730824510468,0.146659,70592.0,70591.0,0.2124691]
["bitfinex","BTCUSD",1730824510718,0.141677,70583.0,70582.0,0.00938547]
["bitfinex","BTCUSD",1730824510955,0.06709449,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1730824510956,0.0491,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1730824511203,0.05750205,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730824511204,0.05250205,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730824511435,0.04850205,70599.0,70592.0,0.005]
["bitfinex","BTCUSD",1730824511677,0.04850205,70599.0,70594.0,0.2124691]
["bitfinex","BTCUSD",1730824511912,0.05250205,70599.0,70598.0,0.006]
["bitfinex","BTCUSD",1730824512139,0.05250205,70599.0,70598.0,0.15179704]
["bitfinex","BTCUSD",1730824512368,0.04850205,70599.0,70598.0,0.15079704]
["bitfinex","BTCUSD",1730824512599,0.05250205,70599.0,70598.0,0.15079704]
["bitfinex","BTCUSD",1730824513332,0.05250205,70599.0,70598.0,0.15779704]
["bitfinex","BTCUSD",1730824513571,0.20014705,70599.0,70598.0,0.14579704]
["bitfinex","BTCUSD",1730824513809,0.33179405,70599.0,70594.0,0.005]
["bitfinex","BTCUSD",1730824514044,0.141659,70592.0,70591.0,0.005]
["bitfinex","BTCUSD",1730824514285,0.05350205,70599.0,70591.0,0.005]
["bitfinex","BTCUSD",1730824514515,0.20314705,70599.0,70598.0,0.001]
["bitfinex","BTCUSD",1730824514746,0.21314705,70599.0,70598.0,0.002]
["bitfinex","BTCUSD",1730824514975,0.05850205,70599.0,70592.0,0.14579704]
["bitfinex","BTCUSD",1730824515205,0.283298,70597.0,70594.0,0.2174691]
["bitfinex","BTCUSD",1730824515437,0.141653,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730824516132,0.141653,70595.0,70592.0,0.005]
["bitfinex","BTCUSD",1730824516133,0.141652,70596.0,70592.0,0.01]
["bitfinex","BTCUSD",1730824516137,0.04850205,70599.0,70598.0,0.005]
["bitfinex","BTCUSD",1730824516367,0.04850205,70599.0,70598.0,0.011]
["bitfinex","BTCUSD",1730824516368,0.05650205,70599.0,70598.0,0.011]
["bitfinex","BTCUSD",1730824516832,0.05650205,70599.0,70598.0,0.15179704]
["bitfinex","BTCUSD",1730824517066,0.19814705,70599.0,70598.0,0.006]
["bitfinex","BTCUSD",1730824517343,0.19814705,70599.0,70598.0,0.001]
["bitfinex","BTCUSD",1730824517576,0.141669,70587.0,70585.0,0.01]
["bitfinex","BTCUSD",1730824517816,0.141669,70587.0,70584.0,0.2124691]
["bitfinex","BTCUSD",1730824518086,0.01,70595.0,70584.0,0.2124691]
["bitfinex","BTCUSD",1730824518087,0.01,70595.0,70594.0,0.005]
["bitfinex","BTCUSD",1730824518317,0.06350205,70599.0,70598.0,0.001]
["bitfinex","BTCUSD",1730824518555,0.21814705,70599.0,70598.0,0.002]
["bitfinex","BTCUSD",1730824519006,0.20514705,70599.0,70598.0,0.001]
["bitfinex","BTCUSD",1730824519458,0.21815252,70599.0,70598.0,0.001]
["bitfinex","BTCUSD",1730824519687,0.141653,70595.0,70594.0,0.001]
["bitfinex","BTCUSD",1730824520148,0.15466213,70595.0,70594.0,0.001]
["bitfinex","BTCUSD",1730824520605,0.283315,70593.0,70585.0,0.005]
["bitfinex","BTCUSD",1730824520821,0.29632813,70592.0,70585.0,0.14579704]
["bitfinex","BTCUSD",1730824521045,0.141662,70591.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824521271,0.28331,70594.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824521489,0.141661,70591.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824521707,0.283314,70593.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824521929,0.091,70595.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824521930,0.141669,70587.0,70586.0,0.00933548]
["bitfinex","BTCUSD",1730824522165,0.141669,70587.0,70568.0,0.4958811]
["bitfinex","BTCUSD",1730824522166,0.141686,70579.0,70572.0,0.005]
["bitfinex","BTCUSD",1730824522443,0.141686,70579.0,70556.0,0.005]
["bitfinex","BTCUSD",1730824522444,0.473227,70567.0,70566.0,0.2124691]
["bitfinex","BTCUSD",1730824522689,0.58554111,70567.0,70566.0,0.2124691]
["bitfinex","BTCUSD",1730824522936,0.58554111,70567.0,70558.0,0.2124691]
["bitfinex","BTCUSD",1730824522937,0.44383211,70567.0,70558.0,0.2124691]
["bitfinex","BTCUSD",1730824523174,0.141725,70559.0,70558.0,0.2124691]
["bitfinex","BTCUSD",1730824523411,0.14737835,70567.0,70551.0,0.005]
["bitfinex","BTCUSD",1730824523412,0.68026979,70565.0,70551.0,0.005]
["bitfinex","BTCUSD",1730824523664,0.01304897,70559.0,70551.0,0.005]
["bitfinex","BTCUSD",1730824523885,0.141737,70553.0,70551.0,0.005]
["bitfinex","BTCUSD",1730824524121,0.141737,70553.0,70550.0,0.2124691]
["bitfinex","BTCUSD",1730824524122,0.283458,70557.0,70550.0,0.2124691]
["bitfinex","BTCUSD",1730824524350,0.141737,70553.0,70546.0,0.005]
["bitfinex","BTCUSD",1730824524592,0.0130641,70552.0,70545.0,0.005]
["bitfinex","BTCUSD",1730824524827,0.2124691,70564.0,70545.0,0.005]
["bitfinex","BTCUSD",1730824524828,0.001,70559.0,70558.0,0.01]
["bitfinex","BTCUSD",1730824525096,0.001,70559.0,70558.0,0.151727]
["bitfinex","BTCUSD",1730824525333,0.001,70559.0,70550.0,0.00283436]
["bitfinex","BTCUSD",1730824525334,0.283461,70557.0,70550.0,0.005]
["bitfinex","BTCUSD",1730824525568,0.01407686,70559.0,70550.0,0.005]
["bitfinex","BTCUSD",1730824525569,0.141733,70555.0,70550.0,0.005]
["bitfinex","BTCUSD",1730824525814,0.005,70565.0,70550.0,0.005]
["bitfinex","BTCUSD",1730824526047,0.0130925,70564.0,70551.0,0.003]
["bitfinex","BTCUSD",1730824526313,0.0130925,70564.0,70550.0,0.005]
["bitfinex","BTCUSD",1730824526547,0.0390405,70563.0,70545.0,0.005]
["bitfinex","BTCUSD",1730824526783,0.141739,70552.0,70545.0,0.005]
["bitfinex","BTCUSD",1730824527024,0.141739,70552.0,70527.0,0.1]
["bitfinex","BTCUSD",1730824527025,0.283486,70550.0,70540.0,0.005]
["bitfinex","BTCUSD",1730824527261,0.0340405,70549.0,70536.0,0.005]
["bitfinex","BTCUSD",1730824527509,0.001,70553.0,70535.0,0.005]
["bitfinex","BTCUSD",1730824527510,0.0491,70546.0,70535.0,0.005]
["bitfinex","BTCUSD",1730824527737,0.0491,70546.0,70528.0,0.002]
["bitfinex","BTCUSD",1730824527738,0.283511,70544.0,70531.0,0.01]
["bitfinex","BTCUSD",1730824527980,0.141763,70540.0,70531.0,0.01]
["bitfinex","BTCUSD",1730824528212,0.141763,70540.0,70528.0,0.002]
["bitfinex","BTCUSD",1730824528213,0.0340405,70539.0,70538.0,0.01]
["bitfinex","BTCUSD",1730824528445,0.03416892,70539.0,70538.0,0.15579704]
["bitfinex","BTCUSD",1730824528676,0.03416892,70539.0,70538.0,0.15079704]
["bitfinex","BTCUSD",1730824530107,0.03516892,70539.0,70538.0,0.15679704]
["bitfinex","BTCUSD",1730824530339,0.17693392,70539.0,70538.0,0.006]
["bitfinex","BTCUSD",1730824530574,0.25350929,70539.0,70538.0,0.006]
["bitfinex","BTCUSD",1730824530809,0.25450929,70539.0,70538.0,0.006]
["bitfinex","BTCUSD",1730824531269,0.17693392,70539.0,70538.0,0.006]
["bitfinex","BTCUSD",1730824531519,0.6986954,70539.0,70538.0,0.006]
["bitfinex","BTCUSD",1730824531760,0.267203,70520.0,70519.0,0.2124691]
["bitfinex","BTCUSD",1730824531983,0.141817,70513.0,70512.0,0.2124691]
["bitfinex","BTCUSD",1730824532241,0.17598592,70513.0,70512.0,0.2124691]
["bitfinex","BTCUSD",1730824532455,0.17598592,70513.0,70504.0,0.2124691]
["bitfinex","BTCUSD",1730824532456,0.141833,70505.0,70504.0,0.2124691]
["bitfinex","BTCUSD",1730824532706,0.141833,70505.0,70496.0,0.2149923]
["bitfinex","BTCUSD",1730824532707,0.14185,70497.0,70496.0,0.2149923]
["bitfinex","BTCUSD",1730824532958,0.16292146,70497.0,70496.0,0.0025232]
["bitfinex","BTCUSD",1730824533203,0.40914555,70497.0,70496.0,0.0025232]
["bitfinex","BTCUSD",1730824533437,0.40914555,70497.0,70484.0,0.21455544]
["bitfinex","BTCUSD",1730824533438,0.141868,70488.0,70484.0,0.21455544]
["bitfinex","BTCUSD",1730824533696,0.17611291,70488.0,70484.0,0.21455544]
["bitfinex","BTCUSD",1730824533916,0.17611291,70488.0,70473.0,0.001638]
["bitfinex","BTCUSD",1730824533917,0.141884,70480.0,70473.0,0.001638]
["bitfinex","BTCUSD",1730824534153,0.146896,70474.0,70473.0,0.2124691]
["bitfinex","BTCUSD",1730824534369,0.220418,70463.0,70462.0,0.1657111]
["bitfinex","BTCUSD",1730824534585,0.79407948,70463.0,70462.0,0.1657111]
["bitfinex","BTCUSD",1730824534832,0.141938,70453.0,70452.0,0.0114436]
["bitfinex","BTCUSD",1730824535050,0.15505726,70453.0,70452.0,0.0114436]
["bitfinex","BTCUSD",1730824535302,0.141954,70445.0,70439.0,0.2124691]
["bitfinex","BTCUSD",1730824535567,0.141954,70445.0,70433.0,0.2324691]
["bitfinex","BTCUSD",1730824535568,0.146954,70445.0,70433.0,0.2324691]
["bitfinex","BTCUSD",1730824535784,0.146954,70445.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824535785,0.52294044,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824536019,0.64834044,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824536265,0.8302319,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824536542,0.267376,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824537239,0.1374,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824537477,0.1254,70434.0,70433.0,0.02]
["bitfinex","BTCUSD",1730824537717,0.1394,70434.0,70433.0,0.025]
["bitfinex","BTCUSD",1730824537965,0.1045,70434.0,70433.0,0.17079704]
["bitfinex","BTCUSD",1730824538210,0.0474,70451.0,70447.0,0.005]
["bitfinex","BTCUSD",1730824538441,0.2124691,70448.0,70447.0,0.005]
["bitfinex","BTCUSD",1730824538674,0.0474,70451.0,70448.0,0.005]
["bitfinex","BTCUSD",1730824538911,0.0474,70451.0,70434.0,0.2174691]
["bitfinex","BTCUSD",1730824539143,0.141974,70435.0,70434.0,0.2174691]
["bitfinex","BTCUSD",1730824539365,0.141976,70434.0,70433.0,0.021638]
["bitfinex","BTCUSD",1730824539584,0.141976,70434.0,70433.0,0.022638]
["bitfinex","BTCUSD",1730824539585,0.016,70434.0,70433.0,0.022638]
["bitfinex","BTCUSD",1730824539810,0.009,70434.0,70433.0,0.18343504]
["bitfinex","BTCUSD",1730824540062,0.37596444,70472.0,70450.0,0.01]
["bitfinex","BTCUSD",1730824540063,0.2124691,70457.0,70450.0,0.01]
["bitfinex","BTCUSD",1730824540272,0.2124691,70457.0,70456.0,0.01]
["bitfinex","BTCUSD",1730824540533,0.2124691,70457.0,70456.0,0.15279704]
["bitfinex","BTCUSD",1730824540743,0.2124691,70457.0,70449.0,0.002]
["bitfinex","BTCUSD",1730824540964,0.37596444,70473.0,70449.0,0.002]
["bitfinex","BTCUSD",1730824540965,0.37596444,70464.0,70458.0,0.005]
["bitfinex","BTCUSD",1730824541180,0.0771,70482.0,70471.0,0.005]
["bitfinex","BTCUSD",1730824541181,0.2124691,70474.0,70471.0,0.005]
["bitfinex","BTCUSD",1730824541398,0.2124691,70474.0,70463.0,0.37596444]
["bitfinex","BTCUSD",1730824541399,0.2124691,70474.0,70473.0,0.38796444]
["bitfinex","BTCUSD",1730824541608,0.2124691,70474.0,70473.0,0.53376148]
["bitfinex","BTCUSD",1730824541827,0.3357691,70482.0,70480.0,0.002]
["bitfinex","BTCUSD",1730824542061,0.0462,70482.0,70481.0,0.002]
["bitfinex","BTCUSD",1730824542300,0.2124691,70491.0,70475.0,0.141892]
["bitfinex","BTCUSD",1730824542512,0.411703,70497.0,70488.0,0.37596444]
["bitfinex","BTCUSD",1730824542513,0.141852,70496.0,70488.0,0.37596444]
["bitfinex","BTCUSD",1730824542742,0.2124691,70491.0,70488.0,0.37596444]
["bitfinex","BTCUSD",1730824542969,0.123,70497.0,70488.0,0.37596444]
["bitfinex","BTCUSD",1730824543428,0.123,70497.0,70489.0,0.14579704]
["bitfinex","BTCUSD",1730824543638,0.004,70496.0,70489.0,0.14579704]
["bitfinex","BTCUSD",1730824543874,0.012,70496.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824544091,0.008,70496.0,70495.0,0.52176148]
["bitfinex","BTCUSD",1730824544305,0.331842,70512.0,70495.0,0.52176148]
["bitfinex","BTCUSD",1730824544306,0.2124691,70505.0,70495.0,0.52176148]
["bitfinex","BTCUSD",1730824544562,0.2124691,70505.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824545026,0.0482,70512.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824545233,0.01301652,70511.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824546175,0.141827,70509.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824546411,0.001,70505.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824546648,0.01301652,70510.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824546874,0.01701652,70511.0,70504.0,0.37696444]
["bitfinex","BTCUSD",1730824547080,0.01801652,70511.0,70504.0,0.37696444]
["bitfinex","BTCUSD",1730824547291,0.01301652,70511.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824547741,0.01301652,70511.0,70504.0,0.37896444]
["bitfinex","BTCUSD",1730824547742,0.141832,70506.0,70504.0,0.37896444]
["bitfinex","BTCUSD",1730824547980,0.141832,70506.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824548266,0.33184,70512.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824548267,0.141833,70505.0,70504.0,0.37596444]
["bitfinex","BTCUSD",1730824548491,0.567342,70504.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824548706,0.2967187,70503.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824548932,0.2967227,70502.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824549156,0.2967287,70501.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824549388,0.141852,70496.0,70495.0,0.37596444]
["bitfinex","BTCUSD",1730824549608,0.14187,70487.0,70486.0,0.37596444]
["bitfinex","BTCUSD",1730824549822,0.01306961,70487.0,70486.0,0.37596444]
["bitfinex","BTCUSD",1730824550045,0.005,70481.0,70460.0,0.2124691]
["bitfinex","BTCUSD",1730824550277,0.2124691,70468.0,70467.0,0.28770704]
["bitfinex","BTCUSD",1730824550492,0.2124691,70476.0,70467.0,0.52176148]
["bitfinex","BTCUSD",1730824550729,0.2124691,70468.0,70467.0,0.52176148]
["bitfinex","BTCUSD",1730824550958,0.002,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824551187,0.005,70470.0,70467.0,0.52176148]
["bitfinex","BTCUSD",1730824551419,0.01,70470.0,70468.0,0.14579704]
["bitfinex","BTCUSD",1730824551657,0.01,70469.0,70468.0,0.14579704]
["bitfinex","BTCUSD",1730824551894,0.01309458,70472.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824551895,0.017,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824552127,0.03009458,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824552358,0.01309458,70468.0,70467.0,0.52176148]
["bitfinex","BTCUSD",1730824552595,0.005,70470.0,70467.0,0.52176148]
["bitfinex","BTCUSD",1730824552830,0.006,70468.0,70467.0,0.37796444]
["bitfinex","BTCUSD",1730824553057,0.006,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824553299,0.002,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824553533,0.03010855,70468.0,70467.0,0.37596444]
["bitfinex","BTCUSD",1730824553761,0.17201655,70468.0,70467.0,0.37896444]
["bitfinex","BTCUSD",1730824553985,0.03010855,70468.0,70467.0,0.38896444]
["bitfinex","BTCUSD",1730824554216,0.17301655,70468.0,70467.0,0.38596444]
["bitfinex","BTCUSD",1730824554443,0.160908,70468.0,70467.0,0.38096444]
["bitfinex","BTCUSD",1730824554707,0.002,70468.0,70467.0,0.52676148]
["bitfinex","BTCUSD",1730824554952,0.17402251,70468.0,70467.0,0.38096444]
["bitfinex","BTCUSD",1730824555674,0.17402251,70468.0,70467.0,0.37796444]
["bitfinex","BTCUSD",1730824555675,0.17302251,70468.0,70467.0,0.37796444]
["bitfinex","BTCUSD",1730824555921,0.17202251,70468.0,70467.0,0.38296444]
["bitfinex","BTCUSD",1730824556139,0.17302251,70468.0,70467.0,0.38296444]
["bitfinex","BTCUSD",1730824556365,0.17402251,70468.0,70467.0,0.39296444]
["bitfinex","BTCUSD",1730824556592,0.01911451,70468.0,70467.0,0.28770704]
["bitfinex","BTCUSD",1730824556810,0.01711451,70468.0,70467.0,0.14579704]
["bitfinex","BTCUSD",1730824557037,0.01611451,70468.0,70467.0,0.28770704]
["bitfinex","BTCUSD",1730824557303,0.01311451,70468.0,70467.0,0.28770704]
["bitfinex","BTCUSD",1730824557535,0.01311451,70468.0,70467.0,0.16279704]
["bitfinex","BTCUSD",1730824557536,0.01911451,70468.0,70467.0,0.16279704]
["bitfinex","BTCUSD",1730824557763,0.02211451,70468.0,70467.0,0.16279704]
["bitfinex","BTCUSD",1730824557985,0.02711451,70468.0,70467.0,0.017]
["bitfinex","BTCUSD",1730824558206,0.16902251,70468.0,70467.0,0.017]
["bitfinex","BTCUSD",1730824558425,0.19002067,70468.0,70467.0,0.017]
["bitfinex","BTCUSD",1730824558640,0.19502067,70468.0,70467.0,0.017]
["bitfinex","BTCUSD",1730824558861,0.19402067,70468.0,70467.0,0.01]
["bitfinex","BTCUSD",1730824559079,0.20102067,70468.0,70467.0,0.011]
["bitfinex","BTCUSD",1730824559306,0.20002067,70468.0,70467.0,0.001]
["bitfinex","BTCUSD",1730824559543,0.002,70463.0,70448.0,0.2124691]
["bitfinex","BTCUSD",1730824559766,0.002,70463.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824559767,0.005,70452.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824559992,0.01311451,70451.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824560223,0.01311451,70450.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824560442,0.03420929,70450.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824560678,0.03420929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824561181,0.03420929,70450.0,70449.0,0.14579704]
["bitfinex","BTCUSD",1730824561401,0.03420929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824561623,0.03620929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824561847,0.03420929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824562553,0.03420929,70450.0,70449.0,0.28974304]
["bitfinex","BTCUSD",1730824562778,0.03420929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824562997,0.03420929,70450.0,70449.0,0.28974304]
["bitfinex","BTCUSD",1730824563275,0.03520929,70450.0,70449.0,0.28774304]
["bitfinex","BTCUSD",1730824563735,0.03420929,70450.0,70449.0,0.28974304]
["bitfinex","BTCUSD",1730824563955,0.002,70456.0,70454.0,0.141935]
["bitfinex","BTCUSD",1730824564215,0.002,70457.0,70455.0,0.14579704]
["bitfinex","BTCUSD",1730824564442,0.03431345,70456.0,70455.0,0.28773104]
["bitfinex","BTCUSD",1730824565808,0.03531345,70456.0,70455.0,0.30173104]
["bitfinex","BTCUSD",1730824566024,0.03531345,70456.0,70455.0,0.30531732]
["bitfinex","BTCUSD",1730824566239,0.03531345,70456.0,70455.0,0.29704303]
["bitfinex","BTCUSD",1730824566452,0.03431345,70456.0,70455.0,0.29704303]
["bitfinex","BTCUSD",1730824566674,0.03531345,70456.0,70455.0,0.31104303]
["bitfinex","BTCUSD",1730824566912,0.01419748,70456.0,70455.0,0.80200747]
["bitfinex","BTCUSD",1730824567135,0.01520415,70456.0,70455.0,0.42504303]
["bitfinex","BTCUSD",1730824567399,0.03633474,70456.0,70455.0,0.32504303]
["bitfinex","BTCUSD",1730824567615,0.03533474,70456.0,70455.0,0.31104303]
["bitfinex","BTCUSD",1730824567850,0.03633474,70456.0,70455.0,0.32404303]
["bitfinex","BTCUSD",1730824568062,0.03533474,70456.0,70455.0,0.31004303]
["bitfinex","BTCUSD",1730824568285,0.03533474,70456.0,70455.0,0.32404303]
["bitfinex","BTCUSD",1730824568741,0.03533474,70456.0,70455.0,0.31004303]
["bitfinex","BTCUSD",1730824568964,0.03433474,70456.0,70455.0,0.29704303]
["bitfinex","BTCUSD",1730824569204,0.03433474,70456.0,70455.0,0.31204303]
["bitfinex","BTCUSD",1730824569441,0.03533474,70456.0,70455.0,0.68800747]
["bitfinex","BTCUSD",1730824569669,0.01420415,70456.0,70455.0,0.77900747]
["bitfinex","BTCUSD",1730824569906,0.001,70456.0,70455.0,0.78300747]
["bitfinex","BTCUSD",1730824570129,0.2124691,70470.0,70463.0,0.005]
["bitfinex","BTCUSD",1730824570353,0.2124691,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730824570596,0.24681937,70470.0,70469.0,0.28770304]
["bitfinex","BTCUSD",1730824570836,0.03435027,70470.0,70469.0,0.28918077]
["bitfinex","BTCUSD",1730824571953,0.03635027,70470.0,70469.0,0.14671497]
["bitfinex","BTCUSD",1730824572180,0.03635027,70470.0,70469.0,0.15908798]
["bitfinex","BTCUSD",1730824572426,0.03635027,70470.0,70469.0,0.01329094]
["bitfinex","BTCUSD",1730824572685,0.141932,70457.0,70446.0,0.2124691]
["bitfinex","BTCUSD",1730824572876,0.03635027,70456.0,70455.0,0.2124691]
["bitfinex","BTCUSD",1730824573124,0.03635027,70456.0,70450.0,0.141944]
["bitfinex","BTCUSD",1730824573335,0.02203067,70451.0,70448.0,0.141947]
["bitfinex","BTCUSD",1730824573526,0.05638094,70450.0,70449.0,0.143592]
["bitfinex","BTCUSD",1730824573811,0.03435027,70450.0,70449.0,0.001646]
["bitfinex","BTCUSD",1730824574040,0.03435027,70450.0,70449.0,0.143592]
["bitfinex","BTCUSD",1730824574252,0.03438583,70450.0,70449.0,0.143592]
["bitfinex","BTCUSD",1730824574467,0.03438583,70450.0,70449.0,0.001646]
["bitfinex","BTCUSD",1730824574468,0.03638583,70450.0,70449.0,0.001646]
["bitfinex","BTCUSD",1730824574690,0.03638583,70450.0,70449.0,0.004646]
["bitfinex","BTCUSD",1730824575116,0.03638583,70450.0,70449.0,0.001646]
["bitfinex","BTCUSD",1730824575367,0.03638583,70450.0,70449.0,0.002646]
["bitfinex","BTCUSD",1730824575368,0.16378583,70450.0,70449.0,0.002646]
["bitfinex","BTCUSD",1730824575607,0.16378583,70450.0,70424.0,0.285598]
["bitfinex","BTCUSD",1730824575608,0.0499,70447.0,70424.0,0.001606]
["bitfinex","BTCUSD",1730824575830,0.002,70426.0,70425.0,0.2124691]
["bitfinex","BTCUSD",1730824576065,0.0432676,70426.0,70424.0,0.001606]
["bitfinex","BTCUSD",1730824576309,0.141983,70431.0,70425.0,0.14579704]
["bitfinex","BTCUSD",1730824576310,0.002,70431.0,70425.0,0.14579704]
["bitfinex","BTCUSD",1730824576531,0.04330925,70430.0,70425.0,0.14579704]
["bitfinex","BTCUSD",1730824576748,0.04330925,70429.0,70425.0,0.14579704]
["bitfinex","BTCUSD",1730824576972,0.04330925,70429.0,70424.0,0.002606]
["bitfinex","BTCUSD",1730824576973,0.148995,70425.0,70424.0,0.002606]
["bitfinex","BTCUSD",1730824577211,0.002,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824577444,0.222251,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824577939,0.0782,70397.0,70396.0,0.143659]
["bitfinex","BTCUSD",1730824578168,0.002,70405.0,70396.0,0.14740304]
["bitfinex","BTCUSD",1730824578425,0.002,70405.0,70397.0,0.14863775]
["bitfinex","BTCUSD",1730824578642,0.144051,70397.0,70396.0,0.00290791]
["bitfinex","BTCUSD",1730824578899,0.17853717,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824579156,0.22723717,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824579406,0.2438483,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824579629,0.28948004,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824579850,0.08418617,70397.0,70396.0,0.14740304]
["bitfinex","BTCUSD",1730824580329,0.08418617,70397.0,70396.0,0.29908004]
["bitfinex","BTCUSD",1730824580330,0.03748617,70397.0,70396.0,0.29908004]
["bitfinex","BTCUSD",1730824580545,0.01526391,70397.0,70396.0,0.29908004]
["bitfinex","BTCUSD",1730824580765,0.002,70397.0,70396.0,0.29908004]
["bitfinex","BTCUSD",1730824580981,0.015,70397.0,70396.0,0.30008004]
["bitfinex","BTCUSD",1730824581461,0.006,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730824581685,0.01920128,70405.0,70404.0,0.28783404]
["bitfinex","BTCUSD",1730824581902,0.2124691,70410.0,70408.0,0.005]
["bitfinex","BTCUSD",1730824582133,0.2124691,70410.0,70409.0,0.28782404]
["bitfinex","BTCUSD",1730824582394,0.01319566,70410.0,70409.0,0.28902363]
["bitfinex","BTCUSD",1730824582611,0.0815,70422.0,70409.0,0.28902363]
["bitfinex","BTCUSD",1730824582612,0.0815,70422.0,70409.0,0.14699663]
["bitfinex","BTCUSD",1730824582867,0.2124691,70427.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730824583108,0.2124691,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730824583342,0.2124691,70427.0,70426.0,0.14579704]
["bitfinex","BTCUSD",1730824583343,0.24676753,70427.0,70426.0,0.14579704]
["bitfinex","BTCUSD",1730824583594,0.24676753,70427.0,70426.0,0.1468629]
["bitfinex","BTCUSD",1730824583840,0.0131917,70427.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824584068,0.03429562,70427.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824584538,0.0131917,70427.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824584786,0.0141917,70427.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824585478,0.03529525,70427.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824585726,0.03529525,70427.0,70426.0,0.15816986]
["bitfinex","BTCUSD",1730824585727,0.0131917,70427.0,70426.0,0.15816986]
["bitfinex","BTCUSD",1730824585953,0.01318744,70427.0,70426.0,0.15816986]
["bitfinex","BTCUSD",1730824586208,0.01318744,70427.0,70426.0,0.30016286]
["bitfinex","BTCUSD",1730824586658,0.2144691,70435.0,70426.0,0.15516986]
["bitfinex","BTCUSD",1730824586895,0.2144691,70435.0,70427.0,0.14579704]
["bitfinex","BTCUSD",1730824586896,0.01318492,70434.0,70427.0,0.14579704]
["bitfinex","BTCUSD",1730824587117,0.03428089,70433.0,70427.0,0.14579704]
["bitfinex","BTCUSD",1730824587347,0.03428089,70432.0,70428.0,0.00830596]
["bitfinex","BTCUSD",1730824587582,0.01318492,70431.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824587841,0.2124691,70435.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824588057,0.141984,70431.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824588295,0.0151867,70430.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824588548,0.0131867,70430.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824588801,0.000824,70431.0,70429.0,0.14579704]
["bitfinex","BTCUSD",1730824589513,0.000824,70431.0,70430.0,0.14482347]
["bitfinex","BTCUSD",1730824589755,0.000824,70431.0,70430.0,0.30381544]
["bitfinex","BTCUSD",1730824590454,0.000824,70431.0,70430.0,0.29101544]
["bitfinex","BTCUSD",1730824590683,0.000824,70431.0,70430.0,0.14403144]
["bitfinex","BTCUSD",1730824591118,0.000824,70431.0,70430.0,0.30215985]
["bitfinex","BTCUSD",1730824591365,0.000824,70431.0,70430.0,0.29932039]
["bitfinex","BTCUSD",1730824591581,0.000824,70431.0,70430.0,0.30932039]
["bitfinex","BTCUSD",1730824591825,0.000824,70431.0,70430.0,0.32032039]
["bitfinex","BTCUSD",1730824592085,0.000824,70431.0,70430.0,0.40932039]
["bitfinex","BTCUSD",1730824592336,0.2124691,70453.0,70430.0,0.40932039]
["bitfinex","BTCUSD",1730824592337,0.2124691,70453.0,70446.0,0.288903]
["bitfinex","BTCUSD",1730824592584,0.2124691,70453.0,70452.0,0.30273704]
["bitfinex","BTCUSD",1730824592810,0.2124691,70453.0,70452.0,0.14579704]
["bitfinex","BTCUSD",1730824593031,0.2124691,70453.0,70447.0,0.00090074]
["bitfinex","BTCUSD",1730824593246,0.2124691,70453.0,70437.0,0.005]
["bitfinex","BTCUSD",1730824593247,0.3544081,70453.0,70452.0,0.00086144]
["bitfinex","BTCUSD",1730824593470,0.283853,70459.0,70448.0,0.14579704]
["bitfinex","BTCUSD",1730824593693,0.283832,70464.0,70448.0,0.14579704]
["bitfinex","BTCUSD",1730824593694,0.002,70451.0,70448.0,0.14579704]
["bitfinex","BTCUSD",1730824594693,0.002,70451.0,70446.0,0.014]
["bitfinex","BTCUSD",1730824594694,0.14195,70447.0,70446.0,0.028]
["bitfinex","BTCUSD",1730824594925,0.14195,70447.0,70431.0,0.288965]
["bitfinex","BTCUSD",1730824594926,0.002,70447.0,70436.0,0.00283912]
["bitfinex","BTCUSD",1730824595165,0.002,70447.0,70437.0,0.28776704]
["bitfinex","BTCUSD",1730824595166,0.141953,70446.0,70437.0,0.28776704]
["bitfinex","BTCUSD",1730824595403,0.002,70447.0,70437.0,0.14579704]
["bitfinex","BTCUSD",1730824595640,0.002,70447.0,70439.0,0.141966]
["bitfinex","BTCUSD",1730824595852,0.002,70447.0,70446.0,0.007]
["bitfinex","BTCUSD",1730824596310,0.002,70449.0,70446.0,0.15279704]
["bitfinex","BTCUSD",1730824596583,0.2124691,70461.0,70457.0,0.28386]
["bitfinex","BTCUSD",1730824596804,0.2124691,70461.0,70446.0,0.012]
["bitfinex","BTCUSD",1730824596805,0.2124691,70461.0,70460.0,0.141924]
["bitfinex","BTCUSD",1730824597043,0.2124691,70461.0,70460.0,0.28772104]
["bitfinex","BTCUSD",1730824597258,0.0453,70466.0,70460.0,0.14579704]
["bitfinex","BTCUSD",1730824597472,0.0453,70466.0,70450.0,0.01]
["bitfinex","BTCUSD",1730824597473,0.01318778,70465.0,70461.0,0.14579704]
["bitfinex","BTCUSD",1730824597693,0.0453,70466.0,70463.0,0.141918]
["bitfinex","BTCUSD",1730824597957,0.0453,70466.0,70464.0,0.14579704]
["bitfinex","BTCUSD",1730824597958,0.01318745,70465.0,70464.0,0.14579704]
["bitfinex","BTCUSD",1730824598172,0.002,70476.0,70464.0,0.14579704]
["bitfinex","BTCUSD",1730824598173,0.2124691,70486.0,70469.0,0.156906]
["bitfinex","BTCUSD",1730824598452,0.2124691,70486.0,70469.0,0.78150481]
["bitfinex","BTCUSD",1730824598453,0.2124691,70476.0,70469.0,0.78150481]
["bitfinex","BTCUSD",1730824598665,0.2124691,70476.0,70469.0,0.77866748]
["bitfinex","BTCUSD",1730824598907,0.2124691,70476.0,70469.0,0.40270304]
["bitfinex","BTCUSD",1730824599153,0.2124691,70486.0,70469.0,0.40270304]
["bitfinex","BTCUSD",1730824599620,0.2124691,70486.0,70469.0,0.29770304]
["bitfinex","BTCUSD",1730824599621,0.2124691,70478.0,70469.0,0.29770304]
["bitfinex","BTCUSD",1730824599875,0.2124691,70478.0,70469.0,0.28770304]
["bitfinex","BTCUSD",1730824599876,0.0772,70471.0,70469.0,0.28770304]
["bitfinex","BTCUSD",1730824600331,0.0772,70471.0,70458.0,0.283855]
["bitfinex","BTCUSD",1730824600332,0.219103,70471.0,70458.0,0.283855]
["bitfinex","BTCUSD",1730824600584,0.142728,70470.0,70464.0,0.013]
["bitfinex","BTCUSD",1730824600834,0.2357547,70470.0,70465.0,0.14579704]
["bitfinex","BTCUSD",1730824601066,0.000824,70470.0,70469.0,0.014]
["bitfinex","BTCUSD",1730824601280,0.002824,70470.0,70469.0,0.022]
["bitfinex","BTCUSD",1730824601514,0.144728,70470.0,70469.0,0.022]
["bitfinex","BTCUSD",1730824601795,0.144728,70470.0,70469.0,0.014]
["bitfinex","BTCUSD",1730824602027,0.002,70466.0,70465.0,0.003]
["bitfinex","BTCUSD",1730824602725,0.002,70466.0,70465.0,0.00375929]
["bitfinex","BTCUSD",1730824602951,0.1944866,70466.0,70465.0,0.00375929]
["bitfinex","BTCUSD",1730824603214,0.01317767,70466.0,70462.0,0.141918]
["bitfinex","BTCUSD",1730824603428,0.002,70466.0,70465.0,0.14579704]
["bitfinex","BTCUSD",1730824603875,0.002,70466.0,70465.0,0.14655633]
["bitfinex","BTCUSD",1730824604547,0.002,70466.0,70465.0,0.00775929]
["bitfinex","BTCUSD",1730824604768,0.002,70467.0,70465.0,0.28771004]
["bitfinex","BTCUSD",1730824605212,0.002,70467.0,70466.0,0.00075144]
["bitfinex","BTCUSD",1730824605437,0.002,70468.0,70466.0,0.00075144]
["bitfinex","BTCUSD",1730824605734,0.000824,70470.0,70466.0,0.00075144]
["bitfinex","BTCUSD",1730824605735,0.14191,70467.0,70466.0,0.00075144]
["bitfinex","BTCUSD",1730824605951,0.002,70469.0,70465.0,0.01]
["bitfinex","BTCUSD",1730824606173,0.002,70469.0,70466.0,0.14579704]
["bitfinex","BTCUSD",1730824606390,0.002,70469.0,70468.0,0.141908]
["bitfinex","BTCUSD",1730824606607,0.002,70469.0,70468.0,0.14579704]
["bitfinex","BTCUSD",1730824606820,0.002,70469.0,70468.0,0.14653276]
["bitfinex","BTCUSD",1730824607505,0.002,70469.0,70468.0,0.00073572]
["bitfinex","BTCUSD",1730824607506,0.143906,70469.0,70468.0,0.00073572]
["bitfinex","BTCUSD",1730824607727,0.143906,70469.0,70465.0,0.008]
["bitfinex","BTCUSD",1730824607728,0.195712,70466.0,70465.0,0.008]
["bitfinex","BTCUSD",1730824607947,0.35468281,70466.0,70465.0,0.008]
["bitfinex","BTCUSD",1730824608207,0.14195,70447.0,70443.0,0.2124691]
["bitfinex","BTCUSD",1730824608440,0.14395,70447.0,70443.0,0.2124691]
["bitfinex","BTCUSD",1730824608693,0.14395,70447.0,70446.0,0.02908287]
["bitfinex","BTCUSD",1730824608921,0.002,70447.0,70446.0,0.02]
["bitfinex","BTCUSD",1730824609160,0.14395,70447.0,70446.0,0.02908287]
["bitfinex","BTCUSD",1730824609387,0.14395,70447.0,70446.0,0.02]
["bitfinex","BTCUSD",1730824609828,0.082,70448.0,70447.0,0.14195]
["bitfinex","BTCUSD",1730824610269,0.293839,70463.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730824610270,0.2124691,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730824610743,0.2124691,70462.0,70447.0,0.14579704]
["bitfinex","BTCUSD",1730824610971,0.002,70457.0,70448.0,0.14579704]
["bitfinex","BTCUSD",1730824611198,0.0765,70463.0,70448.0,0.14579704]
["bitfinex","BTCUSD",1730824611199,0.002,70455.0,70454.0,0.141936]
["bitfinex","BTCUSD",1730824611411,0.002,70455.0,70454.0,0.28773304]
["bitfinex","BTCUSD",1730824611638,0.0765,70463.0,70460.0,0.141923]
["bitfinex","BTCUSD",1730824611877,0.0765,70463.0,70454.0,0.14579704]
["bitfinex","BTCUSD",1730824611878,0.2154691,70462.0,70454.0,0.14579704]
["bitfinex","BTCUSD",1730824612132,0.2154691,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730824612133,0.003,70462.0,70461.0,0.141922]
["bitfinex","BTCUSD",1730824612596,0.003,70462.0,70461.0,0.29667647]
["bitfinex","BTCUSD",1730824613319,0.0765,70463.0,70462.0,0.14192]
["bitfinex","BTCUSD",1730824613513,0.2132931,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730824613514,0.000824,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730824613769,0.000824,70470.0,70469.0,0.28770304]
["bitfinex","BTCUSD",1730824614733,0.000824,70470.0,70469.0,0.30170304]
["bitfinex","BTCUSD",1730824614960,0.000824,70470.0,70469.0,0.28770304]
["bitfinex","BTCUSD",1730824615177,0.000824,70470.0,70469.0,0.29270304]
["bitfinex","BTCUSD",1730824615417,0.000824,70470.0,70469.0,0.30330829]
["bitfinex","BTCUSD",1730824615863,0.000824,70470.0,70469.0,0.31159359]
["bitfinex","BTCUSD",1730824616292,0.000824,70470.0,70469.0,0.30659359]
["bitfinex","BTCUSD",1730824616501,0.000824,70470.0,70469.0,0.30159359]
["bitfinex","BTCUSD",1730824616955,0.000824,70470.0,70469.0,0.31159359]
["bitfinex","BTCUSD",1730824617209,0.000824,70470.0,70469.0,0.29659359]
["bitfinex","BTCUSD",1730824617430,0.000824,70470.0,70469.0,0.31659359]
["bitfinex","BTCUSD",1730824617886,0.000824,70470.0,70469.0,0.30959359]
["bitfinex","BTCUSD",1730824618107,0.000824,70470.0,70469.0,0.32459359]
["bitfinex","BTCUSD",1730824618344,0.000824,70470.0,70469.0,0.30159359]
["bitfinex","BTCUSD",1730824619268,0.082524,70470.0,70469.0,0.01389055]
["bitfinex","BTCUSD",1730824619497,0.082524,70470.0,70469.0,0.29659359]
["bitfinex","BTCUSD",1730824619757,0.082524,70470.0,70469.0,0.31659359]
["bitfinex","BTCUSD",1730824619758,0.09576254,70470.0,70469.0,0.31659359]
["bitfinex","BTCUSD",1730824619992,0.09576214,70470.0,70469.0,0.01589055]
["bitfinex","BTCUSD",1730824620213,0.23766614,70470.0,70469.0,0.00889055]
["bitfinex","BTCUSD",1730824620436,0.24066614,70470.0,70469.0,0.01]
["bitfinex","BTCUSD",1730824620668,0.24266614,70470.0,70469.0,0.01]
["bitfinex","BTCUSD",1730824620921,0.23966614,70470.0,70469.0,0.019]
["bitfinex","BTCUSD",1730824621140,0.23966908,70470.0,70469.0,0.009]
["bitfinex","BTCUSD",1730824621362,0.002,70464.0,70463.0,0.141917]
["bitfinex","BTCUSD",1730824621591,0.084524,70470.0,70469.0,0.00989055]
["bitfinex","BTCUSD",1730824621861,0.084524,70470.0,70469.0,0.28870304]
["bitfinex","BTCUSD",1730824621862,0.09576772,70470.0,70469.0,0.28870304]
["bitfinex","BTCUSD",1730824622089,0.09576772,70470.0,70469.0,0.31543107]
["bitfinex","BTCUSD",1730824622090,0.000824,70470.0,70469.0,0.31543107]
["bitfinex","BTCUSD",1730824622357,0.000824,70470.0,70469.0,0.33559359]
["bitfinex","BTCUSD",1730824622585,0.000824,70470.0,70469.0,0.30259359]
["bitfinex","BTCUSD",1730824622804,0.2124691,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730824623026,0.0032079,70485.0,70484.0,0.141876]
["bitfinex","BTCUSD",1730824623272,0.0052079,70485.0,70478.0,0.283776]
["bitfinex","BTCUSD",1730824623487,0.0052079,70485.0,70472.0,0.283799]
["bitfinex","BTCUSD",1730824623488,0.0032079,70485.0,70484.0,0.00048744]
["bitfinex","BTCUSD",1730824623927,0.0032079,70485.0,70484.0,0.28767304]
["bitfinex","BTCUSD",1730824624186,0.0032079,70485.0,70484.0,0.29643823]
["bitfinex","BTCUSD",1730824624408,0.2299819,70485.0,70484.0,0.00876519]
["bitfinex","BTCUSD",1730824624655,0.141905,70470.0,70459.0,0.2124691]
["bitfinex","BTCUSD",1730824625024,0.141924,70460.0,70459.0,0.2124691]
["bitfinex","BTCUSD",1730824625028,0.14193,70457.0,70451.0,0.2124691]
["bitfinex","BTCUSD",1730824625197,0.15716798,70457.0,70451.0,0.2124691]
["bitfinex","BTCUSD",1730824625376,0.15716798,70457.0,70446.0,0.02]
["bitfinex","BTCUSD",1730824626479,0.15716798,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824626911,0.15716798,70457.0,70456.0,0.001648]
["bitfinex","BTCUSD",1730824627369,0.16776215,70457.0,70456.0,0.001648]
["bitfinex","BTCUSD",1730824627591,0.16776215,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824628023,0.14393,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824628267,0.16776915,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824628913,0.16776915,70457.0,70456.0,0.001648]
["bitfinex","BTCUSD",1730824629135,0.16776915,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824629572,0.16976915,70457.0,70456.0,0.001648]
["bitfinex","BTCUSD",1730824629999,0.16776915,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824630412,0.16976915,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824631471,0.23330722,70457.0,70456.0,0.004648]
["bitfinex","BTCUSD",1730824631678,0.14395,70447.0,70446.0,0.02]
["bitfinex","BTCUSD",1730824631883,0.15718952,70447.0,70446.0,0.02]
["bitfinex","BTCUSD",1730824632819,0.15718952,70447.0,70446.0,0.027]
["bitfinex","BTCUSD",1730824633056,0.15718952,70447.0,70446.0,0.04]
["bitfinex","BTCUSD",1730824633492,0.15718952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824633934,0.15818952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824634168,0.01623952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824634391,0.15718952,70447.0,70446.0,0.040622]
["bitfinex","BTCUSD",1730824634799,0.15718952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824634999,0.20129797,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824635223,0.15718952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824635460,0.16218952,70447.0,70446.0,0.033]
["bitfinex","BTCUSD",1730824635707,0.17777072,70447.0,70446.0,0.04]
["bitfinex","BTCUSD",1730824635950,0.17777072,70447.0,70419.0,0.2124691]
["bitfinex","BTCUSD",1730824635951,0.143982,70431.0,70419.0,0.2124691]
["bitfinex","BTCUSD",1730824636228,0.143982,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824636229,0.43681856,70431.0,70420.0,0.2124691]
["bitfinex","BTCUSD",1730824636429,0.5179157,70431.0,70420.0,0.2124691]
["bitfinex","BTCUSD",1730824636676,0.5179157,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824636677,0.45739635,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824637309,0.45239635,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824637551,0.45839635,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824637804,0.14303952,70431.0,70430.0,0.143632]
["bitfinex","BTCUSD",1730824638032,0.14303952,70431.0,70430.0,0.28942904]
["bitfinex","BTCUSD",1730824638033,0.001,70431.0,70430.0,0.28942904]
["bitfinex","BTCUSD",1730824638248,0.001,70431.0,70430.0,0.29094939]
["bitfinex","BTCUSD",1730824638456,0.144982,70431.0,70430.0,0.00316835]
["bitfinex","BTCUSD",1730824638662,0.199382,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824638865,0.21258825,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824639122,0.20858825,70431.0,70430.0,0.001648]
["bitfinex","BTCUSD",1730824639352,0.20658825,70431.0,70430.0,0.001648]
["bitfinex","BTCUSD",1730824639557,0.20658825,70431.0,70430.0,0.006648]
["bitfinex","BTCUSD",1730824640011,0.36483668,70431.0,70430.0,0.006648]
["bitfinex","BTCUSD",1730824640220,0.28988825,70431.0,70430.0,0.007648]
["bitfinex","BTCUSD",1730824640432,0.1327,70431.0,70430.0,0.29042904]
["bitfinex","BTCUSD",1730824640641,0.1327,70431.0,70430.0,0.14844504]
["bitfinex","BTCUSD",1730824640864,0.1327,70431.0,70430.0,0.01040386]
["bitfinex","BTCUSD",1730824640865,0.274682,70431.0,70430.0,0.01040386]
["bitfinex","BTCUSD",1730824641083,0.274682,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824641519,0.28787332,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824641733,0.28487332,70431.0,70430.0,0.001648]
["bitfinex","BTCUSD",1730824642152,0.28487332,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824642153,0.29287332,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824642362,0.282682,70431.0,70430.0,0.002648]
["bitfinex","BTCUSD",1730824642581,0.282682,70431.0,70430.0,0.001648]
["bitfinex","BTCUSD",1730824642582,0.268682,70431.0,70430.0,0.001648]
["bitfinex","BTCUSD",1730824642997,0.268682,70431.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824642998,0.141995,70425.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824643212,0.143995,70425.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824644824,0.15717947,70425.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824645064,0.15817947,70425.0,70424.0,0.008648]
["bitfinex","BTCUSD",1730824645492,0.24729382,70425.0,70424.0,0.010648]
["bitfinex","BTCUSD",1730824645708,0.24729382,70425.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824645709,0.149009,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824645932,0.41799214,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824646150,0.1571951,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824646369,0.0151861,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824646613,0.407096,70424.0,70417.0,0.00834256]
["bitfinex","BTCUSD",1730824646614,0.1251,70424.0,70417.0,0.00834256]
["bitfinex","BTCUSD",1730824646816,0.002,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824647043,0.002,70418.0,70417.0,0.0014779]
["bitfinex","BTCUSD",1730824647044,0.012,70418.0,70417.0,0.0014779]
["bitfinex","BTCUSD",1730824647486,0.154009,70418.0,70417.0,0.0014779]
["bitfinex","BTCUSD",1730824647932,0.167009,70418.0,70417.0,0.0014779]
["bitfinex","BTCUSD",1730824648146,0.16719717,70418.0,70417.0,0.0014779]
["bitfinex","BTCUSD",1730824648563,0.16719717,70418.0,70417.0,0.0044779]
["bitfinex","BTCUSD",1730824648979,0.16719717,70418.0,70417.0,0.0034779]
["bitfinex","BTCUSD",1730824648980,0.15719717,70418.0,70417.0,0.0034779]
["bitfinex","BTCUSD",1730824649450,0.15720407,70418.0,70417.0,0.0034779]
["bitfinex","BTCUSD",1730824649890,0.15720407,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824650116,0.20232548,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824650344,0.01619507,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824650565,0.15720407,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824650797,0.01619507,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824651012,0.15820407,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824651223,0.15820407,70418.0,70417.0,0.0034779]
["bitfinex","BTCUSD",1730824651464,0.15820407,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824651887,0.15820407,70418.0,70417.0,0.0034779]
["bitfinex","BTCUSD",1730824652105,0.15820407,70418.0,70417.0,0.0021005]
["bitfinex","BTCUSD",1730824652323,0.15720407,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824652537,0.39052282,70418.0,70417.0,0.0004779]
["bitfinex","BTCUSD",1730824652772,0.39052282,70418.0,70390.0,0.2124691]
["bitfinex","BTCUSD",1730824652773,0.144051,70397.0,70390.0,0.2124691]
["bitfinex","BTCUSD",1730824652995,0.15724607,70397.0,70390.0,0.2124691]
["bitfinex","BTCUSD",1730824653208,0.15724607,70397.0,70389.0,0.00164]
["bitfinex","BTCUSD",1730824653618,0.15724607,70397.0,70392.0,0.14206]
["bitfinex","BTCUSD",1730824653619,0.01519507,70397.0,70392.0,0.14206]
["bitfinex","BTCUSD",1730824653842,0.01519507,70397.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730824654060,0.01519507,70397.0,70389.0,0.00164]
["bitfinex","BTCUSD",1730824654342,0.01519507,70397.0,70396.0,0.28945604]
["bitfinex","BTCUSD",1730824655023,0.01619507,70397.0,70396.0,0.29245604]
["bitfinex","BTCUSD",1730824655254,0.01419507,70397.0,70396.0,0.29245604]
["bitfinex","BTCUSD",1730824655482,0.01319507,70397.0,70396.0,0.28945604]
["bitfinex","BTCUSD",1730824655699,0.01619507,70397.0,70396.0,0.007606]
["bitfinex","BTCUSD",1730824655899,0.01619507,70397.0,70396.0,0.004606]
["bitfinex","BTCUSD",1730824655900,0.15824607,70397.0,70396.0,0.004606]
["bitfinex","BTCUSD",1730824656108,0.15824607,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824656109,0.23088948,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824656322,0.28674607,70397.0,70396.0,0.008606]
["bitfinex","BTCUSD",1730824656541,0.28774607,70397.0,70396.0,0.008606]
["bitfinex","BTCUSD",1730824656966,0.2867903,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824657177,0.2867903,70397.0,70396.0,0.004606]
["bitfinex","BTCUSD",1730824657390,0.30985581,70397.0,70396.0,0.007606]
["bitfinex","BTCUSD",1730824657601,0.2867903,70397.0,70396.0,0.007606]
["bitfinex","BTCUSD",1730824657824,0.2877903,70397.0,70396.0,0.007606]
["bitfinex","BTCUSD",1730824658247,0.2867903,70397.0,70396.0,0.004606]
["bitfinex","BTCUSD",1730824658460,0.2877903,70397.0,70396.0,0.004606]
["bitfinex","BTCUSD",1730824658879,0.2877903,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824659343,0.2927903,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824659585,0.30985385,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824659997,0.2927903,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824660419,0.2877903,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824660670,0.274551,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824660878,0.29179123,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824661102,0.29179124,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824661311,0.30038343,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824661739,0.30138343,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824662181,0.39084057,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824662395,0.40584057,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824662817,0.30238343,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824663061,0.16033243,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824663305,0.14974024,70397.0,70396.0,0.001606]
["bitfinex","BTCUSD",1730824663518,0.14974024,70397.0,70396.0,0.143659]
["bitfinex","BTCUSD",1730824663739,0.14974024,70397.0,70396.0,0.00964651]
["bitfinex","BTCUSD",1730824663740,0.14274024,70397.0,70396.0,0.00964651]
["bitfinex","BTCUSD",1730824663950,0.14174024,70397.0,70396.0,0.00964651]
["bitfinex","BTCUSD",1730824664169,0.15611426,70397.0,70396.0,0.00964651]
["bitfinex","BTCUSD",1730824664392,0.14174413,70397.0,70396.0,0.01085865]
["bitfinex","BTCUSD",1730824664603,0.14174413,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824664812,0.14174413,70397.0,70396.0,0.01085865]
["bitfinex","BTCUSD",1730824665042,0.14274413,70397.0,70396.0,0.01085865]
["bitfinex","BTCUSD",1730824665287,0.14274413,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824665288,0.34688324,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824665515,0.21543308,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824665723,0.21243308,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824665922,0.20183224,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824666146,0.28679513,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824666374,0.29939609,70397.0,70396.0,0.01685865]
["bitfinex","BTCUSD",1730824666592,0.299404,70397.0,70396.0,0.01685865]
["bitfinex","BTCUSD",1730824666830,0.156353,70397.0,70396.0,0.01385865]
["bitfinex","BTCUSD",1730824667079,0.14575167,70397.0,70396.0,0.01085865]
["bitfinex","BTCUSD",1730824667281,0.14375167,70397.0,70396.0,0.01589916]
["bitfinex","BTCUSD",1730824667526,0.14375167,70397.0,70396.0,0.14991165]
["bitfinex","BTCUSD",1730824667527,0.01325167,70397.0,70396.0,0.14991165]
["bitfinex","BTCUSD",1730824667741,0.01325167,70397.0,70396.0,0.15169951]
["bitfinex","BTCUSD",1730824668198,0.002,70404.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730824668429,0.03445811,70403.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730824668638,0.002,70418.0,70402.0,0.00799026]
["bitfinex","BTCUSD",1730824668871,0.002,70418.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730824668872,0.2124691,70414.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730824669089,0.24692925,70414.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730824669297,0.03446015,70414.0,70413.0,0.14367307]
["bitfinex","BTCUSD",1730824670404,0.03546015,70414.0,70413.0,0.15167307]
["bitfinex","BTCUSD",1730824671094,0.03446015,70414.0,70413.0,0.14367307]
["bitfinex","BTCUSD",1730824671304,0.03446015,70414.0,70413.0,0.00165407]
["bitfinex","BTCUSD",1730824671518,0.03746015,70414.0,70413.0,0.012]
["bitfinex","BTCUSD",1730824671956,0.03546015,70414.0,70413.0,0.01065407]
["bitfinex","BTCUSD",1730824672404,0.03546015,70414.0,70413.0,0.01465407]
["bitfinex","BTCUSD",1730824672611,0.03446015,70414.0,70413.0,0.004]
["bitfinex","BTCUSD",1730824672835,0.03446015,70414.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730824673044,0.001,70414.0,70413.0,0.01965407]
["bitfinex","BTCUSD",1730824673279,0.001,70414.0,70413.0,0.009]
["bitfinex","BTCUSD",1730824673280,0.0354722,70414.0,70413.0,0.009]
["bitfinex","BTCUSD",1730824673508,0.0354722,70414.0,70413.0,0.02165407]
["bitfinex","BTCUSD",1730824673729,0.0364722,70414.0,70413.0,0.16367307]
["bitfinex","BTCUSD",1730824674169,0.03647476,70414.0,70413.0,0.16367307]
["bitfinex","BTCUSD",1730824674400,0.03647476,70414.0,70413.0,0.5446368]
["bitfinex","BTCUSD",1730824674401,0.01525952,70414.0,70413.0,0.5446368]
["bitfinex","BTCUSD",1730824674882,0.01525952,70414.0,70413.0,0.30047011]
["bitfinex","BTCUSD",1730824675310,0.01525952,70414.0,70413.0,0.5496368]
["bitfinex","BTCUSD",1730824675311,0.002,70414.0,70413.0,0.5496368]
["bitfinex","BTCUSD",1730824675544,0.000824,70417.0,70416.0,0.257013]
["bitfinex","BTCUSD",1730824675754,0.2124691,70429.0,70428.0,0.141988]
["bitfinex","BTCUSD",1730824676003,0.2124691,70429.0,70428.0,0.53348781]
["bitfinex","BTCUSD",1730824676401,0.2124691,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730824676615,0.2124691,70438.0,70437.0,0.28923235]
["bitfinex","BTCUSD",1730824677033,0.002,70445.0,70437.0,0.28923235]
["bitfinex","BTCUSD",1730824677034,0.002,70445.0,70438.0,0.283937]
["bitfinex","BTCUSD",1730824677280,0.01323806,70444.0,70443.0,0.141958]
["bitfinex","BTCUSD",1730824677486,0.002,70443.0,70439.0,0.00144958]
["bitfinex","BTCUSD",1730824677701,0.002,70441.0,70439.0,0.00144958]
["bitfinex","BTCUSD",1730824677937,0.002,70438.0,70437.0,0.011]
["bitfinex","BTCUSD",1730824678182,0.17836591,70438.0,70437.0,0.01246531]
["bitfinex","BTCUSD",1730824678393,0.15719723,70438.0,70437.0,0.011]
["bitfinex","BTCUSD",1730824678816,0.17836591,70438.0,70437.0,0.011]
["bitfinex","BTCUSD",1730824679032,0.283928,70441.0,70426.0,0.425975]
["bitfinex","BTCUSD",1730824679033,0.002,70428.0,70426.0,0.283984]
["bitfinex","BTCUSD",1730824679294,0.006,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730824679530,0.006,70438.0,70437.0,0.14343531]
["bitfinex","BTCUSD",1730824679531,0.23169559,70438.0,70437.0,0.14343531]
["bitfinex","BTCUSD",1730824679809,0.23169559,70438.0,70437.0,0.00146531]
["bitfinex","BTCUSD",1730824679810,0.2184691,70438.0,70437.0,0.00146531]
["bitfinex","BTCUSD",1730824679978,0.002,70433.0,70432.0,0.141979]
["bitfinex","BTCUSD",1730824680191,0.002,70432.0,70431.0,0.141982]
["bitfinex","BTCUSD",1730824680399,0.002,70435.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730824680841,0.002,70438.0,70431.0,0.283965]
["bitfinex","BTCUSD",1730824681051,0.002,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1730824681287,0.002,70437.0,70436.0,0.141971]
["bitfinex","BTCUSD",1730824681511,0.002,70432.0,70431.0,0.28777904]
["bitfinex","BTCUSD",1730824681730,0.002,70435.0,70433.0,0.141977]
["bitfinex","BTCUSD",1730824681975,0.2124691,70444.0,70419.0,0.28401]
["bitfinex","BTCUSD",1730824681976,0.002,70429.0,70419.0,0.28401]
["bitfinex","BTCUSD",1730824682200,0.002,70436.0,70422.0,0.14579704]
["bitfinex","BTCUSD",1730824682436,0.29677861,70444.0,70435.0,0.141974]
["bitfinex","BTCUSD",1730824682437,0.002,70437.0,70435.0,0.141974]
["bitfinex","BTCUSD",1730824682642,0.003,70437.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730824682850,0.001,70437.0,70436.0,0.14344517]
["bitfinex","BTCUSD",1730824683744,0.003,70437.0,70436.0,0.00147317]
["bitfinex","BTCUSD",1730824683967,0.14198,70433.0,70425.0,0.141993]
["bitfinex","BTCUSD",1730824684198,0.002,70427.0,70426.0,0.14734885]
["bitfinex","BTCUSD",1730824684410,0.002,70427.0,70426.0,0.00155181]
["bitfinex","BTCUSD",1730824684607,0.002,70425.0,70407.0,0.2124691]
["bitfinex","BTCUSD",1730824684837,0.002,70411.0,70410.0,0.142023]
["bitfinex","BTCUSD",1730824685081,0.002,70411.0,70410.0,0.28782004]
["bitfinex","BTCUSD",1730824685305,0.002,70411.0,70410.0,0.00167768]
["bitfinex","BTCUSD",1730824685530,0.002,70411.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730824685767,0.2124691,70423.0,70407.0,0.14749832]
["bitfinex","BTCUSD",1730824685964,0.2124691,70413.0,70407.0,0.14749832]
["bitfinex","BTCUSD",1730824686178,0.001,70411.0,70410.0,0.022]
["bitfinex","BTCUSD",1730824686404,0.001,70411.0,70410.0,0.01067768]
["bitfinex","BTCUSD",1730824687457,0.142019,70413.0,70410.0,0.01467768]
["bitfinex","BTCUSD",1730824687845,0.2124691,70415.0,70410.0,0.01467768]
["bitfinex","BTCUSD",1730824688032,0.142023,70411.0,70410.0,0.01467768]
["bitfinex","BTCUSD",1730824688245,0.142023,70411.0,70410.0,0.013]
["bitfinex","BTCUSD",1730824688466,0.190523,70411.0,70410.0,0.013]
["bitfinex","BTCUSD",1730824688606,0.269423,70411.0,70410.0,0.02]
["bitfinex","BTCUSD",1730824688843,0.274423,70411.0,70410.0,0.007]
["bitfinex","BTCUSD",1730824689047,0.28264513,70411.0,70410.0,0.007]
["bitfinex","BTCUSD",1730824689253,0.284056,70409.0,70397.0,0.284103]
["bitfinex","BTCUSD",1730824689457,0.14204,70403.0,70397.0,0.14579704]
["bitfinex","BTCUSD",1730824689668,0.1274,70411.0,70410.0,0.009]
["bitfinex","BTCUSD",1730824689669,0.270423,70411.0,70410.0,0.009]
["bitfinex","BTCUSD",1730824689870,0.142032,70407.0,70398.0,0.00177212]
["bitfinex","BTCUSD",1730824690209,0.14162468,70411.0,70399.0,0.00176425]
["bitfinex","BTCUSD",1730824690210,0.142045,70400.0,70399.0,0.00176425]
["bitfinex","BTCUSD",1730824690417,0.142051,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824691486,0.3545201,70397.0,70396.0,0.00785865]
["bitfinex","BTCUSD",1730824691679,0.187951,70397.0,70396.0,0.00964651]
["bitfinex","BTCUSD",1730824691837,0.20118305,70397.0,70396.0,0.00275865]
["bitfinex","BTCUSD",1730824692051,0.142053,70396.0,70395.0,0.001606]
["bitfinex","BTCUSD",1730824692349,0.15528505,70396.0,70395.0,0.001606]
["bitfinex","BTCUSD",1730824692582,0.1552858,70396.0,70395.0,0.001606]
["bitfinex","BTCUSD",1730824692806,0.2387858,70396.0,70395.0,0.001606]
["bitfinex","BTCUSD",1730824693446,0.2387858,70396.0,70395.0,0.011606]
["bitfinex","BTCUSD",1730824694287,0.2337858,70396.0,70395.0,0.011606]
["bitfinex","BTCUSD",1730824694878,0.2387858,70396.0,70395.0,0.001606]
["bitfinex","BTCUSD",1730824695349,0.2387858,70396.0,70395.0,0.006606]
["bitfinex","BTCUSD",1730824695350,0.225553,70396.0,70395.0,0.006606]
["bitfinex","BTCUSD",1730824695530,0.49457432,70396.0,70395.0,0.002606]
["bitfinex","BTCUSD",1730824695767,0.49457432,70396.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824695768,0.205873,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824695979,0.36489432,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824696201,0.36489746,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824696420,0.37547939,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824696830,0.36489746,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824697038,0.37547329,70386.0,70384.0,0.001606]
["bitfinex","BTCUSD",1730824697517,0.37547329,70386.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730824697518,0.327979,70383.0,70382.0,9e-05]
["bitfinex","BTCUSD",1730824697727,0.62574639,70379.0,70374.0,0.01]
["bitfinex","BTCUSD",1730824697944,0.78477085,70379.0,70374.0,0.01]
["bitfinex","BTCUSD",1730824698393,0.37465033,70363.0,70362.0,0.00070315]
["bitfinex","BTCUSD",1730824698629,0.66107479,70363.0,70362.0,0.00844626]
["bitfinex","BTCUSD",1730824698847,0.88402867,70363.0,70362.0,0.00070315]
["bitfinex","BTCUSD",1730824699075,0.75607479,70363.0,70362.0,0.00070315]
["bitfinex","BTCUSD",1730824699513,0.75607479,70363.0,70351.0,0.002]
["bitfinex","BTCUSD",1730824699514,0.289426,70360.0,70351.0,0.002]
["bitfinex","BTCUSD",1730824699758,0.289426,70360.0,70312.0,0.005]
["bitfinex","BTCUSD",1730824699759,0.142182,70332.0,70325.0,0.006608]
["bitfinex","BTCUSD",1730824699981,0.142173,70337.0,70334.0,0.2124691]
["bitfinex","BTCUSD",1730824700269,0.1234,70342.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824700431,0.2124691,70341.0,70339.0,0.002]
["bitfinex","BTCUSD",1730824700638,0.2124691,70350.0,70340.0,0.00792762]
["bitfinex","BTCUSD",1730824700885,0.2124691,70350.0,70340.0,0.01292762]
["bitfinex","BTCUSD",1730824701128,0.2124691,70341.0,70340.0,0.00792762]
["bitfinex","BTCUSD",1730824701350,0.29096104,70341.0,70340.0,0.00792762]
["bitfinex","BTCUSD",1730824701588,0.41836104,70341.0,70340.0,0.00792762]
["bitfinex","BTCUSD",1730824701784,0.1304,70341.0,70329.0,0.142187]
["bitfinex","BTCUSD",1730824701991,0.1304,70341.0,70328.0,0.002]
["bitfinex","BTCUSD",1730824702202,0.142168,70339.0,70330.0,0.00801153]
["bitfinex","BTCUSD",1730824702411,0.14217,70339.0,70328.0,0.002]
["bitfinex","BTCUSD",1730824702616,0.1304,70341.0,70332.0,0.002]
["bitfinex","BTCUSD",1730824702840,0.1304,70341.0,70340.0,0.001]
["bitfinex","BTCUSD",1730824702841,0.1344,70341.0,70340.0,0.001]
["bitfinex","BTCUSD",1730824703054,0.1344,70341.0,70336.0,0.002]
["bitfinex","BTCUSD",1730824703513,0.1344,70341.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824703514,0.2124691,70338.0,70325.0,0.006608]
["bitfinex","BTCUSD",1730824703757,0.14217,70338.0,70337.0,0.00795279]
["bitfinex","BTCUSD",1730824703968,0.14217,70338.0,70326.0,0.007]
["bitfinex","BTCUSD",1730824703969,0.142171,70338.0,70327.0,0.142191]
["bitfinex","BTCUSD",1730824704199,0.003,70339.0,70335.0,0.005]
["bitfinex","BTCUSD",1730824704640,0.003,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730824704858,0.003,70339.0,70335.0,0.147174]
["bitfinex","BTCUSD",1730824705062,0.003,70339.0,70338.0,0.0079444]
["bitfinex","BTCUSD",1730824705266,0.1304,70341.0,70335.0,0.005]
["bitfinex","BTCUSD",1730824705474,0.01334,70339.0,70338.0,0.0079444]
["bitfinex","BTCUSD",1730824705681,0.2124691,70348.0,70338.0,0.007]
["bitfinex","BTCUSD",1730824705893,0.2124691,70348.0,70338.0,0.002]
["bitfinex","BTCUSD",1730824706102,0.142158,70344.0,70339.0,0.00793601]
["bitfinex","BTCUSD",1730824706322,0.2124691,70348.0,70339.0,0.00793601]
["bitfinex","BTCUSD",1730824706323,0.142163,70342.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824706739,0.14216,70344.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824706946,0.284308,70346.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824707390,0.142163,70342.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824707582,0.142164,70341.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824707782,0.142166,70340.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824708537,0.147859,70340.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824708974,0.147859,70340.0,70339.0,0.00940793]
["bitfinex","BTCUSD",1730824708975,0.005693,70340.0,70339.0,0.00940793]
["bitfinex","BTCUSD",1730824709181,0.005693,70340.0,70339.0,0.00540793]
["bitfinex","BTCUSD",1730824709396,0.005693,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824709397,0.147859,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824709627,0.69227429,70340.0,70339.0,0.01023093]
["bitfinex","BTCUSD",1730824709856,0.69227429,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824710067,0.62262569,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824710503,0.281459,70340.0,70339.0,0.00723093]
["bitfinex","BTCUSD",1730824710916,0.275459,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824711349,0.273459,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824711553,0.276459,70340.0,70339.0,0.00723093]
["bitfinex","BTCUSD",1730824711757,0.273459,70340.0,70339.0,0.00623093]
["bitfinex","BTCUSD",1730824711972,0.273459,70340.0,70339.0,0.14839893]
["bitfinex","BTCUSD",1730824711973,0.005693,70340.0,70339.0,0.14839893]
["bitfinex","BTCUSD",1730824712179,0.003,70340.0,70339.0,0.15480686]
["bitfinex","BTCUSD",1730824712418,0.003,70340.0,70339.0,0.16233494]
["bitfinex","BTCUSD",1730824712419,0.017,70340.0,70339.0,0.16233494]
["bitfinex","BTCUSD",1730824712867,0.006,70340.0,70339.0,0.16233494]
["bitfinex","BTCUSD",1730824713081,0.009,70340.0,70339.0,0.16233494]
["bitfinex","BTCUSD",1730824713295,0.009,70340.0,70339.0,0.16433494]
["bitfinex","BTCUSD",1730824713745,0.003,70340.0,70339.0,0.16333494]
["bitfinex","BTCUSD",1730824713966,0.003,70340.0,70339.0,0.02116694]
["bitfinex","BTCUSD",1730824714452,0.145166,70340.0,70339.0,0.01916694]
["bitfinex","BTCUSD",1730824714678,0.58172973,70340.0,70339.0,0.00923093]
["bitfinex","BTCUSD",1730824714941,0.58172973,70340.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824714942,0.191794,70326.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824715190,0.44912102,70326.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824715458,0.59791806,70326.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824715663,0.67441806,70326.0,70325.0,0.001608]
["bitfinex","BTCUSD",1730824716102,0.67441806,70326.0,70324.0,0.001608]
["bitfinex","BTCUSD",1730824716103,0.003,70325.0,70324.0,0.001608]
["bitfinex","BTCUSD",1730824716361,0.142223,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824716604,0.28149547,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824716834,0.0765,70322.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824717080,0.142223,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824717506,0.142223,70312.0,70311.0,0.0060701]
["bitfinex","BTCUSD",1730824717734,0.142223,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824717954,0.39956736,70312.0,70311.0,0.002]
["bitfinex","BTCUSD",1730824718201,0.39956736,70312.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824718202,0.142263,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824718427,0.003,70308.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824718670,0.142263,70292.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824718894,0.2124691,70302.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824718895,0.142245,70301.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824719104,0.142253,70298.0,70291.0,0.152873]
["bitfinex","BTCUSD",1730824719324,0.3124691,70310.0,70296.0,0.005]
["bitfinex","BTCUSD",1730824719325,0.2124691,70310.0,70296.0,0.005]
["bitfinex","BTCUSD",1730824719538,0.2124691,70302.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824719770,0.01318392,70309.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824719771,0.2124691,70310.0,70299.0,0.002]
["bitfinex","BTCUSD",1730824719994,0.008,70301.0,70300.0,0.144247]
["bitfinex","BTCUSD",1730824720247,0.008,70301.0,70292.0,0.00742928]
["bitfinex","BTCUSD",1730824720536,0.24416669,70304.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824720730,0.28449,70301.0,70292.0,0.00742928]
["bitfinex","BTCUSD",1730824720959,0.2134691,70302.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824720960,0.142259,70294.0,70291.0,0.010608]
["bitfinex","BTCUSD",1730824721189,0.142259,70294.0,70292.0,0.00742928]
["bitfinex","BTCUSD",1730824721411,0.2124691,70298.0,70296.0,0.002]
["bitfinex","BTCUSD",1730824721641,0.2124691,70297.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824721874,0.001,70302.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824721875,0.001,70302.0,70291.0,0.006608]
["bitfinex","BTCUSD",1730824722107,0.142263,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824722327,0.19813791,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824722532,0.28595941,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824723176,0.28595941,70292.0,70291.0,0.004608]
["bitfinex","BTCUSD",1730824723623,0.272763,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824723847,0.277763,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824724059,0.29096198,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824724304,0.277763,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824724512,0.274763,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824724729,0.28796444,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824725149,0.28796444,70292.0,70291.0,0.007608]
["bitfinex","BTCUSD",1730824725357,0.28596444,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824725585,0.28597326,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824725828,0.28697326,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824726045,0.272763,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824726287,0.0766,70303.0,70295.0,0.002]
["bitfinex","BTCUSD",1730824726526,0.2124691,70302.0,70298.0,0.005]
["bitfinex","BTCUSD",1730824726742,0.142246,70301.0,70299.0,0.00407617]
["bitfinex","BTCUSD",1730824726972,0.142246,70301.0,70295.0,0.002]
["bitfinex","BTCUSD",1730824726973,0.2124691,70302.0,70295.0,0.002]
["bitfinex","BTCUSD",1730824727211,0.0766,70303.0,70291.0,0.013608]
["bitfinex","BTCUSD",1730824727212,0.28449,70301.0,70292.0,0.00444937]
["bitfinex","BTCUSD",1730824727419,0.284495,70300.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824727636,0.142263,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824728293,0.1,70299.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824728501,0.142253,70297.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824728731,0.1,70299.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824728950,0.142263,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824730037,0.29022,70294.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824730038,0.005698,70294.0,70291.0,0.008608]
["bitfinex","BTCUSD",1730824730259,0.142258,70295.0,70291.0,0.008608]
["bitfinex","BTCUSD",1730824730739,0.142258,70295.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824731007,0.293115,70297.0,70292.0,0.00645014]
["bitfinex","BTCUSD",1730824731008,0.008608,70297.0,70292.0,0.00645014]
["bitfinex","BTCUSD",1730824731236,0.008608,70297.0,70292.0,0.002]
["bitfinex","BTCUSD",1730824731456,0.2124691,70302.0,70296.0,0.005]
["bitfinex","BTCUSD",1730824731682,0.2124691,70302.0,70297.0,0.00644994]
["bitfinex","BTCUSD",1730824731911,0.2124691,70302.0,70298.0,0.00444994]
["bitfinex","BTCUSD",1730824732135,0.142247,70300.0,70299.0,0.00444994]
["bitfinex","BTCUSD",1730824732359,0.142249,70299.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824732583,0.426736,70301.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824732804,0.142246,70301.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824733023,0.142246,70301.0,70298.0,0.00330219]
["bitfinex","BTCUSD",1730824733247,0.142246,70301.0,70299.0,0.003]
["bitfinex","BTCUSD",1730824733505,0.341431,70307.0,70299.0,0.003]
["bitfinex","BTCUSD",1730824733506,0.056961,70307.0,70299.0,0.003]
["bitfinex","BTCUSD",1730824733742,0.056961,70307.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824733743,0.142245,70301.0,70300.0,0.00773593]
["bitfinex","BTCUSD",1730824733971,0.142245,70301.0,70300.0,0.0032864]
["bitfinex","BTCUSD",1730824734191,0.142247,70301.0,70298.0,0.006]
["bitfinex","BTCUSD",1730824734408,0.056961,70307.0,70300.0,0.0032864]
["bitfinex","BTCUSD",1730824734639,0.056961,70307.0,70299.0,0.0044496]
["bitfinex","BTCUSD",1730824734640,0.056961,70307.0,70299.0,0.0032943]
["bitfinex","BTCUSD",1730824734853,0.056961,70307.0,70300.0,0.00744956]
["bitfinex","BTCUSD",1730824734854,0.142246,70301.0,70300.0,0.00744956]
["bitfinex","BTCUSD",1730824735084,0.142246,70301.0,70300.0,0.00444956]
["bitfinex","BTCUSD",1730824735305,0.142244,70302.0,70300.0,0.00444956]
["bitfinex","BTCUSD",1730824735551,0.001,70301.0,70298.0,0.006]
["bitfinex","BTCUSD",1730824735766,0.143246,70301.0,70299.0,0.00774385]
["bitfinex","BTCUSD",1730824736006,0.143246,70301.0,70300.0,0.00444955]
["bitfinex","BTCUSD",1730824736230,0.143246,70301.0,70298.0,0.006]
["bitfinex","BTCUSD",1730824736231,0.142249,70299.0,70298.0,0.006]
["bitfinex","BTCUSD",1730824736691,0.003,70304.0,70289.0,0.002]
["bitfinex","BTCUSD",1730824736692,0.142263,70292.0,70289.0,0.002]
["bitfinex","BTCUSD",1730824736924,0.142263,70292.0,70291.0,0.00805803]
["bitfinex","BTCUSD",1730824737397,0.284523,70294.0,70291.0,0.00805803]
["bitfinex","BTCUSD",1730824737398,0.14226,70294.0,70291.0,0.00805803]
["bitfinex","BTCUSD",1730824737614,0.142261,70293.0,70292.0,0.00445003]
["bitfinex","BTCUSD",1730824738528,0.284495,70300.0,70292.0,0.00445003]
["bitfinex","BTCUSD",1730824738727,0.142253,70297.0,70293.0,0.00445011]
["bitfinex","BTCUSD",1730824738951,0.142263,70292.0,70291.0,0.011608]
["bitfinex","BTCUSD",1730824739181,0.142263,70292.0,70291.0,0.01605813]
["bitfinex","BTCUSD",1730824739458,0.225463,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824739935,0.49726004,70292.0,70291.0,0.003608]
["bitfinex","BTCUSD",1730824740163,0.49726004,70292.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730824740164,0.268273,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730824740391,0.41407004,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730824741543,0.63523673,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730824741776,0.70333673,70287.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730824742014,0.47217004,70287.0,70286.0,0.00209]
["bitfinex","BTCUSD",1730824742250,0.300373,70287.0,70286.0,0.00209]
["bitfinex","BTCUSD",1730824742485,0.200373,70287.0,70286.0,0.00209]
["bitfinex","BTCUSD",1730824742955,0.155273,70287.0,70286.0,0.00209]
["bitfinex","BTCUSD",1730824743217,0.155273,70287.0,70286.0,0.144365]
["bitfinex","BTCUSD",1730824743218,0.013,70287.0,70286.0,0.144365]
["bitfinex","BTCUSD",1730824743460,0.013,70287.0,70286.0,0.01248693]
["bitfinex","BTCUSD",1730824743698,0.013,70287.0,70286.0,0.15976193]
["bitfinex","BTCUSD",1730824744425,0.21301498,70301.0,70300.0,0.149247]
["bitfinex","BTCUSD",1730824744656,0.21301498,70301.0,70300.0,0.30004404]
["bitfinex","BTCUSD",1730824744879,0.21301498,70301.0,70300.0,0.30333044]
["bitfinex","BTCUSD",1730824745112,0.00054588,70301.0,70300.0,0.30333044]
["bitfinex","BTCUSD",1730824746423,0.00054588,70301.0,70300.0,0.41133044]
["bitfinex","BTCUSD",1730824746424,0.00154588,70301.0,70300.0,0.41133044]
["bitfinex","BTCUSD",1730824746890,0.00054588,70301.0,70300.0,0.44133044]
["bitfinex","BTCUSD",1730824747162,0.2124691,70321.0,70320.0,0.154207]
["bitfinex","BTCUSD",1730824747615,0.2124691,70333.0,70331.0,0.142184]
["bitfinex","BTCUSD",1730824747869,0.2124691,70333.0,70332.0,0.002]
["bitfinex","BTCUSD",1730824748340,0.142173,70337.0,70333.0,0.002]
["bitfinex","BTCUSD",1730824748553,0.142173,70337.0,70332.0,0.01158065]
["bitfinex","BTCUSD",1730824748554,0.14218,70333.0,70332.0,0.00658065]
["bitfinex","BTCUSD",1730824749017,0.284345,70337.0,70326.0,0.007]
["bitfinex","BTCUSD",1730824749232,0.284349,70336.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824749448,0.284353,70335.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824749680,0.284353,70335.0,70327.0,0.005]
["bitfinex","BTCUSD",1730824749681,0.426547,70332.0,70326.0,0.002]
["bitfinex","BTCUSD",1730824749925,0.2124691,70333.0,70321.0,0.2124691]
["bitfinex","BTCUSD",1730824749926,0.142203,70322.0,70321.0,0.2124691]
["bitfinex","BTCUSD",1730824750140,0.284383,70328.0,70323.0,0.002]
["bitfinex","BTCUSD",1730824750391,0.142186,70331.0,70325.0,0.002]
["bitfinex","BTCUSD",1730824750632,0.001,70333.0,70329.0,0.005]
["bitfinex","BTCUSD",1730824750874,0.2124691,70332.0,70329.0,0.005]
["bitfinex","BTCUSD",1730824751101,0.0477,70339.0,70329.0,0.005]
["bitfinex","BTCUSD",1730824751102,0.1,70337.0,70329.0,0.005]
["bitfinex","BTCUSD",1730824751344,0.142181,70333.0,70329.0,0.005]
["bitfinex","BTCUSD",1730824752028,0.142194,70326.0,70325.0,0.002]
["bitfinex","BTCUSD",1730824752493,0.142198,70324.0,70323.0,0.007]
["bitfinex","BTCUSD",1730824752746,0.142186,70330.0,70321.0,0.002]
["bitfinex","BTCUSD",1730824752957,0.142186,70330.0,70321.0,0.007]
["bitfinex","BTCUSD",1730824752958,0.142203,70322.0,70321.0,0.007]
["bitfinex","BTCUSD",1730824753917,0.284369,70331.0,70311.0,0.2124691]
["bitfinex","BTCUSD",1730824753918,0.284377,70329.0,70324.0,0.002]
["bitfinex","BTCUSD",1730824754111,0.142193,70327.0,70326.0,0.002]
["bitfinex","BTCUSD",1730824754347,0.142178,70335.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824754569,0.2124691,70333.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824754809,0.142181,70333.0,70331.0,0.01065272]
["bitfinex","BTCUSD",1730824755047,0.284358,70334.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824755275,0.284371,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824755504,0.423555,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824756821,0.142194,70326.0,70325.0,0.007]
["bitfinex","BTCUSD",1730824757946,0.142194,70326.0,70325.0,0.008]
["bitfinex","BTCUSD",1730824758161,0.218894,70326.0,70325.0,0.006]
["bitfinex","BTCUSD",1730824758371,0.4099487,70326.0,70325.0,0.006]
["bitfinex","BTCUSD",1730824758624,0.46469104,70326.0,70325.0,0.006]
["bitfinex","BTCUSD",1730824758838,0.142227,70310.0,70309.0,0.2124691]
["bitfinex","BTCUSD",1730824759306,0.284409,70322.0,70301.0,0.005]
["bitfinex","BTCUSD",1730824759307,0.284433,70316.0,70301.0,0.005]
["bitfinex","BTCUSD",1730824759513,0.142247,70300.0,70299.0,0.005]
["bitfinex","BTCUSD",1730824759952,0.142239,70304.0,70303.0,0.002]
["bitfinex","BTCUSD",1730824760165,0.142241,70303.0,70302.0,0.007]
["bitfinex","BTCUSD",1730824760433,0.023,70301.0,70284.0,0.005]
["bitfinex","BTCUSD",1730824760650,0.142273,70287.0,70280.0,0.002]
["bitfinex","BTCUSD",1730824760861,0.142273,70287.0,70275.0,0.2124691]
["bitfinex","BTCUSD",1730824760862,0.366173,70287.0,70275.0,0.2124691]
["bitfinex","BTCUSD",1730824761097,0.366173,70287.0,70274.0,0.0093749]
["bitfinex","BTCUSD",1730824761098,0.392173,70287.0,70276.0,0.2124691]
["bitfinex","BTCUSD",1730824761320,0.366173,70287.0,70276.0,0.2124691]
["bitfinex","BTCUSD",1730824761557,0.369173,70287.0,70276.0,0.2124691]
["bitfinex","BTCUSD",1730824761806,0.369173,70287.0,70274.0,0.0093749]
["bitfinex","BTCUSD",1730824761807,0.60579514,70287.0,70274.0,0.0093749]
["bitfinex","BTCUSD",1730824762035,0.60579514,70287.0,70286.0,0.003824]
["bitfinex","BTCUSD",1730824762267,0.51197004,70287.0,70286.0,0.001824]
["bitfinex","BTCUSD",1730824762732,0.51497004,70287.0,70286.0,0.001824]
["bitfinex","BTCUSD",1730824763187,0.279173,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824763847,0.01,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824764074,0.01,70287.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824764303,0.013,70287.0,70286.0,0.007]
["bitfinex","BTCUSD",1730824764519,0.013,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824764734,0.158273,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824764949,0.148275,70287.0,70285.0,0.007]
["bitfinex","BTCUSD",1730824765170,0.003,70287.0,70281.0,0.005]
["bitfinex","BTCUSD",1730824765379,0.152273,70287.0,70286.0,0.004]
["bitfinex","BTCUSD",1730824765847,0.145273,70287.0,70286.0,0.003]
["bitfinex","BTCUSD",1730824766542,0.60891502,70287.0,70286.0,0.003]
["bitfinex","BTCUSD",1730824767012,0.60591502,70287.0,70286.0,0.003]
["bitfinex","BTCUSD",1730824767453,0.51727004,70287.0,70286.0,0.003]
["bitfinex","BTCUSD",1730824767924,0.52227004,70287.0,70286.0,0.004]
["bitfinex","BTCUSD",1730824768205,0.52227004,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824768439,0.012,70287.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824768667,0.154273,70287.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824768905,0.154273,70287.0,70286.0,0.00539693]
["bitfinex","BTCUSD",1730824769150,0.005,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824769358,0.005,70287.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824769570,0.012,70287.0,70286.0,0.00539693]
["bitfinex","BTCUSD",1730824769782,0.007,70287.0,70286.0,0.00939693]
["bitfinex","BTCUSD",1730824770026,0.007,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824770027,0.52267004,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730824770260,0.63032111,70287.0,70286.0,0.00539693]
["bitfinex","BTCUSD",1730824770548,0.364398,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824770762,0.51319504,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824770974,0.64584881,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824771193,0.52257004,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824772291,0.51957004,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824772294,0.142304,70272.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824772515,0.242304,70272.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824772741,0.287603,70274.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824772742,0.1,70274.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824773691,0.1391,70275.0,70269.0,0.001608]
["bitfinex","BTCUSD",1730824773692,0.009,70272.0,70271.0,0.003]
["bitfinex","BTCUSD",1730824773925,0.009,70272.0,70271.0,0.1608214]
["bitfinex","BTCUSD",1730824774160,0.005,70275.0,70274.0,0.1493]
["bitfinex","BTCUSD",1730824774598,0.005,70275.0,70274.0,0.0104917]
["bitfinex","BTCUSD",1730824774824,0.22308,70284.0,70274.0,0.0034917]
["bitfinex","BTCUSD",1730824774825,0.284567,70282.0,70274.0,0.0034917]
["bitfinex","BTCUSD",1730824775045,0.14579704,70281.0,70274.0,0.0034917]
["bitfinex","BTCUSD",1730824775263,0.14229,70279.0,70272.0,0.005]
["bitfinex","BTCUSD",1730824775480,0.142284,70282.0,70273.0,0.2124691]
["bitfinex","BTCUSD",1730824775693,0.142284,70282.0,70275.0,0.00521119]
["bitfinex","BTCUSD",1730824775922,0.142284,70282.0,70275.0,0.002]
["bitfinex","BTCUSD",1730824776140,0.290246,70288.0,70271.0,0.145304]
["bitfinex","BTCUSD",1730824776141,0.284528,70292.0,70279.0,0.002]
["bitfinex","BTCUSD",1730824776351,0.284528,70292.0,70280.0,0.00279659]
["bitfinex","BTCUSD",1730824776352,0.2124691,70285.0,70280.0,0.00279659]
["bitfinex","BTCUSD",1730824776779,0.007,70282.0,70280.0,0.00279659]
["bitfinex","BTCUSD",1730824777269,0.222285,70281.0,70280.0,0.00279659]
["bitfinex","BTCUSD",1730824777480,0.08,70281.0,70280.0,0.00279659]
["bitfinex","BTCUSD",1730824777708,0.08,70281.0,70275.0,0.002]
["bitfinex","BTCUSD",1730824777924,0.142266,70291.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824778132,0.142271,70288.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824778396,0.005,70285.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824778876,0.14227,70289.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824779100,0.426808,70289.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824779324,0.142273,70287.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824779556,0.139876,70286.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824779790,0.004,70285.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824780231,0.004,70285.0,70284.0,0.001]
["bitfinex","BTCUSD",1730824780456,0.004,70285.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824780702,0.004,70285.0,70283.0,0.005]
["bitfinex","BTCUSD",1730824780931,0.142274,70287.0,70283.0,0.007]
["bitfinex","BTCUSD",1730824781143,0.142274,70287.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824781376,0.14227,70289.0,70284.0,0.007765]
["bitfinex","BTCUSD",1730824781602,0.08,70294.0,70286.0,0.154275]
["bitfinex","BTCUSD",1730824781603,0.006,70287.0,70286.0,0.154275]
["bitfinex","BTCUSD",1730824782043,0.2124691,70301.0,70294.0,0.002]
["bitfinex","BTCUSD",1730824782270,0.142253,70298.0,70294.0,0.002]
["bitfinex","BTCUSD",1730824782510,0.142252,70298.0,70294.0,0.002]
["bitfinex","BTCUSD",1730824782723,0.2124691,70301.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824782963,0.2124691,70301.0,70295.0,0.002]
["bitfinex","BTCUSD",1730824783175,0.142253,70297.0,70296.0,0.002]
["bitfinex","BTCUSD",1730824783864,0.14225,70299.0,70296.0,0.002]
["bitfinex","BTCUSD",1730824784090,0.142252,70298.0,70296.0,0.002]
["bitfinex","BTCUSD",1730824784557,0.142253,70297.0,70296.0,0.002]
["bitfinex","BTCUSD",1730824785453,0.142253,70297.0,70286.0,0.284548]
["bitfinex","BTCUSD",1730824785454,0.1,70295.0,70282.0,0.002]
["bitfinex","BTCUSD",1730824785665,0.142281,70283.0,70282.0,0.002]
["bitfinex","BTCUSD",1730824786728,0.142279,70285.0,70282.0,0.003]
["bitfinex","BTCUSD",1730824786969,0.2124691,70293.0,70283.0,0.002]
["bitfinex","BTCUSD",1730824787191,0.139278,70285.0,70283.0,0.002]
["bitfinex","BTCUSD",1730824787435,0.142274,70287.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824787651,0.142276,70286.0,70284.0,0.002765]
["bitfinex","BTCUSD",1730824787875,0.142272,70288.0,70284.0,0.007765]
["bitfinex","BTCUSD",1730824788110,0.142274,70287.0,70284.0,0.007765]
["bitfinex","BTCUSD",1730824788781,0.142267,70291.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824789003,0.142261,70293.0,70286.0,0.002]
["bitfinex","BTCUSD",1730824789211,0.142266,70291.0,70287.0,0.00274131]
["bitfinex","BTCUSD",1730824789450,0.142268,70290.0,70287.0,0.00274131]
["bitfinex","BTCUSD",1730824789889,0.142265,70291.0,70290.0,0.002]
["bitfinex","BTCUSD",1730824790108,0.006,70291.0,70290.0,0.012]
["bitfinex","BTCUSD",1730824790336,0.004,70291.0,70290.0,0.012]
["bitfinex","BTCUSD",1730824790542,0.004,70291.0,70290.0,0.01471762]
["bitfinex","BTCUSD",1730824791025,0.004,70291.0,70290.0,0.00271762]
["bitfinex","BTCUSD",1730824791026,0.146265,70291.0,70290.0,0.00271762]
["bitfinex","BTCUSD",1730824791510,0.146265,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730824791727,0.142265,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730824791941,0.142269,70289.0,70288.0,0.002]
["bitfinex","BTCUSD",1730824793565,0.142269,70289.0,70288.0,0.007]
["bitfinex","BTCUSD",1730824793566,0.001,70289.0,70288.0,0.007]
["bitfinex","BTCUSD",1730824793759,0.001,70289.0,70288.0,0.012]
["bitfinex","BTCUSD",1730824793992,0.004,70291.0,70290.0,0.002]
["bitfinex","BTCUSD",1730824794441,0.284504,70298.0,70290.0,0.002]
["bitfinex","BTCUSD",1730824794442,0.142251,70298.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824794673,0.0466,70304.0,70297.0,0.002]
["bitfinex","BTCUSD",1730824794674,0.056968,70311.0,70307.0,0.005]
["bitfinex","BTCUSD",1730824794921,0.056968,70311.0,70297.0,0.14579704]
["bitfinex","BTCUSD",1730824794922,0.3546981,70309.0,70308.0,0.012]
["bitfinex","BTCUSD",1730824795147,0.3546981,70309.0,70308.0,0.007]
["bitfinex","BTCUSD",1730824795356,0.142229,70309.0,70308.0,0.007]
["bitfinex","BTCUSD",1730824796023,0.0491,70314.0,70309.0,0.007]
["bitfinex","BTCUSD",1730824796303,0.28445,70311.0,70309.0,0.007]
["bitfinex","BTCUSD",1730824796530,0.142227,70310.0,70309.0,0.007]
["bitfinex","BTCUSD",1730824796743,0.142227,70310.0,70309.0,0.005]
["bitfinex","BTCUSD",1730824796957,0.142231,70308.0,70307.0,0.002]
["bitfinex","BTCUSD",1730824797182,0.002,70309.0,70308.0,0.01]
["bitfinex","BTCUSD",1730824797439,0.002,70309.0,70308.0,0.41502804]
["bitfinex","BTCUSD",1730824797899,0.002,70309.0,70308.0,0.41760358]
["bitfinex","BTCUSD",1730824797902,0.002,70309.0,70308.0,0.42205381]
["bitfinex","BTCUSD",1730824797903,0.006,70309.0,70308.0,0.42205381]
["bitfinex","BTCUSD",1730824798129,0.004,70309.0,70308.0,0.42205381]
["bitfinex","BTCUSD",1730824798358,0.2124691,70319.0,70318.0,0.012]
["bitfinex","BTCUSD",1730824798587,0.2124691,70319.0,70318.0,0.15779704]
["bitfinex","BTCUSD",1730824798805,0.2124691,70330.0,70318.0,0.16029368]
["bitfinex","BTCUSD",1730824798806,0.142196,70326.0,70318.0,0.16029368]
["bitfinex","BTCUSD",1730824799051,0.426565,70329.0,70328.0,0.002]
["bitfinex","BTCUSD",1730824799500,0.426565,70329.0,70328.0,0.007]
["bitfinex","BTCUSD",1730824800158,0.426565,70329.0,70328.0,0.012]
["bitfinex","BTCUSD",1730824800159,0.142188,70329.0,70328.0,0.012]
["bitfinex","BTCUSD",1730824801295,0.142188,70329.0,70328.0,0.014]
["bitfinex","BTCUSD",1730824801567,0.001648,70331.0,70330.0,0.012]
["bitfinex","BTCUSD",1730824801993,0.001648,70331.0,70330.0,0.01440198]
["bitfinex","BTCUSD",1730824802880,0.002648,70331.0,70330.0,0.01540198]
["bitfinex","BTCUSD",1730824803134,0.002648,70331.0,70330.0,0.16119902]
["bitfinex","BTCUSD",1730824803597,0.144832,70331.0,70330.0,0.16119902]
["bitfinex","BTCUSD",1730824803834,0.144832,70331.0,70330.0,0.15879704]
["bitfinex","BTCUSD",1730824804044,0.001648,70331.0,70330.0,0.15879704]
["bitfinex","BTCUSD",1730824804287,0.001648,70331.0,70330.0,0.01440198]
["bitfinex","BTCUSD",1730824804512,0.143832,70331.0,70330.0,0.016]
["bitfinex","BTCUSD",1730824804744,0.001648,70331.0,70330.0,0.016]
["bitfinex","BTCUSD",1730824804953,0.001648,70331.0,70330.0,0.013]
["bitfinex","BTCUSD",1730824805162,0.143832,70331.0,70330.0,0.014]
["bitfinex","BTCUSD",1730824805433,0.001648,70331.0,70330.0,0.014]
["bitfinex","BTCUSD",1730824805619,0.143832,70331.0,70330.0,0.014]
["bitfinex","BTCUSD",1730824805833,0.143832,70331.0,70330.0,0.009]
["bitfinex","BTCUSD",1730824806977,0.143832,70331.0,70330.0,0.014]
["bitfinex","BTCUSD",1730824807210,0.143832,70331.0,70330.0,0.007]
["bitfinex","BTCUSD",1730824807448,0.144832,70331.0,70330.0,0.007]
["bitfinex","BTCUSD",1730824807664,0.144832,70331.0,70312.0,0.005]
["bitfinex","BTCUSD",1730824807665,0.14219,70328.0,70327.0,0.002]
["bitfinex","BTCUSD",1730824807893,0.286019,70331.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824808136,0.143832,70331.0,70330.0,0.001]
["bitfinex","BTCUSD",1730824808351,0.160832,70331.0,70330.0,0.002]
["bitfinex","BTCUSD",1730824808605,0.152832,70331.0,70330.0,0.001]
["bitfinex","BTCUSD",1730824808823,0.142186,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824809048,0.142186,70330.0,70329.0,0.012]
["bitfinex","BTCUSD",1730824811073,0.149186,70330.0,70329.0,0.013]
["bitfinex","BTCUSD",1730824811307,0.195386,70330.0,70329.0,0.001]
["bitfinex","BTCUSD",1730824811534,0.195386,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824811535,0.203386,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824811785,0.42758304,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824812012,0.79474973,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824812226,0.92437271,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824812465,0.94293746,70330.0,70329.0,0.002]
["bitfinex","BTCUSD",1730824812689,0.142213,70317.0,70316.0,0.2124691]
["bitfinex","BTCUSD",1730824812914,0.36341004,70317.0,70316.0,0.2124691]
["bitfinex","BTCUSD",1730824813183,0.40931004,70317.0,70316.0,0.00852316]
["bitfinex","BTCUSD",1730824813402,0.40931004,70317.0,70308.0,0.2124691]
["bitfinex","BTCUSD",1730824813403,0.142229,70309.0,70308.0,0.2124691]
["bitfinex","BTCUSD",1730824813635,0.142229,70309.0,70300.0,0.2194691]
["bitfinex","BTCUSD",1730824813636,0.142245,70301.0,70300.0,0.2194691]
["bitfinex","BTCUSD",1730824813876,0.142245,70301.0,70300.0,0.2124691]
["bitfinex","BTCUSD",1730824814089,0.142249,70299.0,70298.0,0.002]
["bitfinex","BTCUSD",1730824814568,0.142249,70299.0,70287.0,0.002]
["bitfinex","BTCUSD",1730824814569,0.142271,70288.0,70287.0,0.002]
["bitfinex","BTCUSD",1730824814800,0.142271,70288.0,70284.0,0.000824]
["bitfinex","BTCUSD",1730824814801,0.142275,70286.0,70284.0,0.000824]
["bitfinex","BTCUSD",1730824815269,0.28807204,70286.0,70284.0,0.000824]
["bitfinex","BTCUSD",1730824815940,0.28807204,70286.0,70285.0,0.005824]
["bitfinex","BTCUSD",1730824815941,0.142275,70286.0,70285.0,0.005824]
["bitfinex","BTCUSD",1730824816158,0.142275,70286.0,70285.0,0.012824]
["bitfinex","BTCUSD",1730824816856,0.142315,70286.0,70285.0,0.012824]
["bitfinex","BTCUSD",1730824817110,0.142315,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824817577,0.145315,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824817803,0.147315,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824818029,0.144315,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824818294,0.151315,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824818492,0.157013,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824818724,0.152013,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824818948,0.154013,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824819690,0.42711004,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824820146,0.42111004,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824820383,0.42811004,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824821128,0.55211004,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824821390,0.55111004,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824821624,0.66409231,70286.0,70285.0,0.000824]
["bitfinex","BTCUSD",1730824821859,0.142298,70275.0,70274.0,0.000824]
["bitfinex","BTCUSD",1730824822073,0.53226173,70275.0,70274.0,0.000824]
["bitfinex","BTCUSD",1730824822294,0.66186173,70275.0,70274.0,0.000824]
["bitfinex","BTCUSD",1730824823159,0.78786173,70275.0,70274.0,0.000824]
["bitfinex","BTCUSD",1730824823427,0.78786173,70275.0,70268.0,0.001608]
["bitfinex","BTCUSD",1730824823428,0.005,70272.0,70268.0,0.001608]
["bitfinex","BTCUSD",1730824823644,0.005,70272.0,70240.0,0.001608]
["bitfinex","BTCUSD",1730824823645,0.48649469,70260.0,70256.0,0.2124691]
["bitfinex","BTCUSD",1730824823861,0.75899173,70260.0,70256.0,0.2124691]
["bitfinex","BTCUSD",1730824824072,0.75899173,70260.0,70259.0,0.01061209]
["bitfinex","BTCUSD",1730824824287,0.75899173,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730824826511,0.80404936,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730824826738,0.81708936,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730824826962,0.83108936,70260.0,70259.0,0.00261]
["bitfinex","BTCUSD",1730824827191,0.80408936,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730824827428,0.77203173,70260.0,70259.0,0.00161]
["bitfinex","BTCUSD",1730824827680,0.77203173,70260.0,70259.0,0.00261]
["bitfinex","BTCUSD",1730824827681,0.02704,70260.0,70259.0,0.00261]
["bitfinex","BTCUSD",1730824827923,0.01404,70260.0,70259.0,0.01361]
["bitfinex","BTCUSD",1730824828135,0.01404,70260.0,70259.0,0.01461]
["bitfinex","BTCUSD",1730824828136,0.02804,70260.0,70259.0,0.01461]
["bitfinex","BTCUSD",1730824828361,0.02804,70260.0,70259.0,0.15940704]
["bitfinex","BTCUSD",1730824828647,0.02804,70260.0,70259.0,0.16840913]
["bitfinex","BTCUSD",1730824828886,0.04204,70260.0,70259.0,0.16940913]
["bitfinex","BTCUSD",1730824829118,0.04204,70260.0,70259.0,0.31173913]
["bitfinex","BTCUSD",1730824829589,0.02804,70260.0,70259.0,0.31173913]
["bitfinex","BTCUSD",1730824829808,0.03704,70260.0,70259.0,0.16440913]
["bitfinex","BTCUSD",1730824830049,0.00904,70260.0,70259.0,0.02261209]
["bitfinex","BTCUSD",1730824830263,0.00904,70260.0,70259.0,0.03061209]
["bitfinex","BTCUSD",1730824830264,0.00104,70260.0,70259.0,0.03061209]
["bitfinex","BTCUSD",1730824830501,0.00104,70260.0,70259.0,0.00947239]
["bitfinex","BTCUSD",1730824830732,0.00204,70260.0,70259.0,0.01281059]
["bitfinex","BTCUSD",1730824830980,0.00304,70260.0,70259.0,0.30893763]
["bitfinex","BTCUSD",1730824831212,4e-05,70260.0,70259.0,0.15860763]
["bitfinex","BTCUSD",1730824831430,0.00104,70260.0,70259.0,0.16860763]
["bitfinex","BTCUSD",1730824831636,0.00204,70260.0,70259.0,0.16860763]
["bitfinex","BTCUSD",1730824831849,0.00204,70260.0,70259.0,0.30193763]
["bitfinex","BTCUSD",1730824832284,0.00204,70260.0,70259.0,0.30276163]
["bitfinex","BTCUSD",1730824832503,0.00204,70260.0,70259.0,0.01363459]
["bitfinex","BTCUSD",1730824832504,0.00104,70260.0,70259.0,0.01363459]
["bitfinex","BTCUSD",1730824832975,0.00204,70260.0,70259.0,0.01363459]
["bitfinex","BTCUSD",1730824833203,0.00304,70260.0,70259.0,0.02163459]
["bitfinex","BTCUSD",1730824833416,4e-05,70260.0,70259.0,0.005824]
["bitfinex","BTCUSD",1730824833643,0.00104,70260.0,70259.0,0.02163459]
["bitfinex","BTCUSD",1730824833897,0.00204,70260.0,70259.0,0.02163459]
["bitfinex","BTCUSD",1730824834130,0.00204,70260.0,70259.0,0.01363459]
["bitfinex","BTCUSD",1730824834343,0.00304,70260.0,70259.0,0.02163459]
["bitfinex","BTCUSD",1730824834572,0.00204,70260.0,70259.0,0.005824]
["bitfinex","BTCUSD",1730824834813,0.00104,70260.0,70259.0,0.005824]
["bitfinex","BTCUSD",1730824835010,0.00204,70260.0,70259.0,0.013824]
["bitfinex","BTCUSD",1730824835457,0.00204,70260.0,70259.0,0.16743163]
["bitfinex","BTCUSD",1730824835679,0.00204,70260.0,70259.0,0.02163459]
["bitfinex","BTCUSD",1730824836127,0.145368,70260.0,70259.0,0.013824]
["bitfinex","BTCUSD",1730824836390,0.1863698,70260.0,70259.0,0.000824]
["bitfinex","BTCUSD",1730824836604,0.1863698,70260.0,70259.0,0.006824]
["bitfinex","BTCUSD",1730824836605,0.143368,70260.0,70259.0,0.006824]
["bitfinex","BTCUSD",1730824836830,0.38916504,70260.0,70259.0,0.000824]
["bitfinex","BTCUSD",1730824837056,0.46898654,70260.0,70259.0,0.000824]
["bitfinex","BTCUSD",1730824837285,0.46898654,70260.0,70259.0,0.008824]
["bitfinex","BTCUSD",1730824837286,0.39116504,70260.0,70259.0,0.008824]
["bitfinex","BTCUSD",1730824837501,0.39016504,70260.0,70259.0,0.000824]
["bitfinex","BTCUSD",1730824837952,0.39916504,70260.0,70259.0,0.001824]
["bitfinex","BTCUSD",1730824838163,0.39816504,70260.0,70259.0,0.001824]
["bitfinex","BTCUSD",1730824838799,0.252368,70260.0,70259.0,0.001824]
["bitfinex","BTCUSD",1730824839462,0.93194263,70260.0,70259.0,0.001824]
["bitfinex","BTCUSD",1730824839710,0.48651069,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824839941,0.63230773,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824840174,0.63230773,70252.0,70251.0,0.00987787]
["bitfinex","BTCUSD",1730824840396,0.63230773,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824840840,0.38814104,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824841057,0.40214104,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730824841508,0.40214104,70252.0,70251.0,0.003]
["bitfinex","BTCUSD",1730824841947,0.40214104,70252.0,70246.0,0.5]
["bitfinex","BTCUSD",1730824841948,0.142354,70247.0,70246.0,0.5]
["bitfinex","BTCUSD",1730824842156,0.142354,70247.0,70246.0,0.495]
["bitfinex","BTCUSD",1730824842157,0.38815104,70247.0,70246.0,0.495]
["bitfinex","BTCUSD",1730824842379,0.242354,70247.0,70246.0,0.495]
["bitfinex","BTCUSD",1730824842639,0.142354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824843611,0.146354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824843839,0.153354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824844071,0.29915104,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824844304,0.146354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824844517,0.171354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824844730,0.153354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824845834,0.142354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824846052,0.152354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824846529,0.148354,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824846751,0.006,70247.0,70246.0,0.50291992]
["bitfinex","BTCUSD",1730824846998,0.014,70247.0,70246.0,0.50791992]
["bitfinex","BTCUSD",1730824847234,0.014,70247.0,70246.0,0.79607296]
["bitfinex","BTCUSD",1730824847235,0.019,70247.0,70246.0,0.79607296]
["bitfinex","BTCUSD",1730824847466,0.011,70247.0,70246.0,0.79607296]
["bitfinex","BTCUSD",1730824847692,0.018,70247.0,70246.0,0.80607296]
["bitfinex","BTCUSD",1730824847919,0.2125091,70260.0,70259.0,0.14733]
["bitfinex","BTCUSD",1730824848177,0.2125091,70260.0,70259.0,0.29312704]
["bitfinex","BTCUSD",1730824848413,0.2125091,70260.0,70259.0,0.41093425]
["bitfinex","BTCUSD",1730824848414,4e-05,70260.0,70259.0,0.41093425]
["bitfinex","BTCUSD",1730824848628,4e-05,70260.0,70259.0,0.43393425]
["bitfinex","BTCUSD",1730824849358,5e-05,70272.0,70271.0,0.152306]
["bitfinex","BTCUSD",1730824849592,5e-05,70272.0,70271.0,0.29810304]
["bitfinex","BTCUSD",1730824850041,5e-05,70272.0,70271.0,0.15079704]
["bitfinex","BTCUSD",1730824850291,5e-05,70272.0,70271.0,0.29310304]
["bitfinex","BTCUSD",1730824850784,0.00205,70272.0,70271.0,0.15079704]
["bitfinex","BTCUSD",1730824851009,0.00205,70272.0,70271.0,0.29510304]
["bitfinex","BTCUSD",1730824851232,5e-05,70272.0,70271.0,0.29510304]
["bitfinex","BTCUSD",1730824851466,0.00105,70272.0,70271.0,0.29710304]
["bitfinex","BTCUSD",1730824851919,0.00105,70272.0,70271.0,0.30210304]
["bitfinex","BTCUSD",1730824852639,0.00205,70272.0,70271.0,0.30610304]
["bitfinex","BTCUSD",1730824852885,5e-05,70272.0,70271.0,0.29810304]
["bitfinex","BTCUSD",1730824853144,0.00205,70272.0,70271.0,0.29910304]
["bitfinex","BTCUSD",1730824853378,0.00205,70272.0,70271.0,0.15179704]
["bitfinex","BTCUSD",1730824853612,5e-05,70272.0,70271.0,0.15079704]
["bitfinex","BTCUSD",1730824853850,0.00105,70272.0,70271.0,0.15479704]
["bitfinex","BTCUSD",1730824854088,0.00205,70272.0,70271.0,0.015]
["bitfinex","BTCUSD",1730824854332,0.144354,70272.0,70271.0,0.016]
["bitfinex","BTCUSD",1730824854544,0.143354,70272.0,70271.0,0.006]
["bitfinex","BTCUSD",1730824854768,0.144354,70272.0,70271.0,0.006]
["bitfinex","BTCUSD",1730824855003,0.144354,70272.0,70271.0,0.001]
["bitfinex","BTCUSD",1730824855237,0.144354,70272.0,70271.0,0.006]
["bitfinex","BTCUSD",1730824855744,0.145998,70272.0,70271.0,0.006]
["bitfinex","BTCUSD",1730824855981,0.002694,70272.0,70268.0,0.005]
["bitfinex","BTCUSD",1730824856210,0.142308,70270.0,70269.0,0.005]
["bitfinex","BTCUSD",1730824856699,0.142308,70270.0,70267.0,0.005]
["bitfinex","BTCUSD",1730824856700,0.142312,70268.0,70267.0,0.005]
["bitfinex","BTCUSD",1730824858387,0.143312,70268.0,70267.0,0.01]
["bitfinex","BTCUSD",1730824859301,0.144312,70268.0,70267.0,0.014]
["bitfinex","BTCUSD",1730824859554,0.144312,70268.0,70267.0,0.01]
["bitfinex","BTCUSD",1730824859794,0.144312,70268.0,70267.0,0.006]
["bitfinex","BTCUSD",1730824859795,0.143312,70268.0,70267.0,0.006]
["bitfinex","BTCUSD",1730824860022,0.145312,70268.0,70267.0,0.006]
["bitfinex","BTCUSD",1730824860497,0.142312,70268.0,70267.0,0.005]
["bitfinex","BTCUSD",1730824860727,0.142312,70268.0,70267.0,0.006]
["bitfinex","BTCUSD",1730824860728,0.145312,70268.0,70267.0,0.006]
["bitfinex","BTCUSD",1730824860964,0.152312,70268.0,70267.0,0.001]
["bitfinex","BTCUSD",1730824861208,0.152312,70268.0,70242.0,0.284729]
["bitfinex","BTCUSD",1730824861209,0.142326,70261.0,70260.0,0.005]
["bitfinex","BTCUSD",1730824862173,0.284642,70264.0,70253.0,0.005]
["bitfinex","BTCUSD",1730824862174,0.14234,70254.0,70253.0,0.005]
["bitfinex","BTCUSD",1730824862400,0.284632,70267.0,70253.0,0.005]
["bitfinex","BTCUSD",1730824862401,0.001694,70272.0,70265.0,0.005]
["bitfinex","BTCUSD",1730824862630,0.001694,70272.0,70267.0,0.147314]
["bitfinex","BTCUSD",1730824862858,0.001694,70272.0,70271.0,0.005]
["bitfinex","BTCUSD",1730824863066,0.001694,70272.0,70271.0,0.147306]
["bitfinex","BTCUSD",1730824863279,0.001694,70272.0,70271.0,0.00749095]
["bitfinex","BTCUSD",1730824863497,0.143998,70272.0,70271.0,0.00749095]
["bitfinex","BTCUSD",1730824863932,0.143998,70272.0,70271.0,0.005]
["bitfinex","BTCUSD",1730824864835,0.144998,70272.0,70271.0,0.005]
["bitfinex","BTCUSD",1730824865519,0.144998,70272.0,70271.0,0.009]
["bitfinex","BTCUSD",1730824865774,0.144998,70272.0,70271.0,0.004]
["bitfinex","BTCUSD",1730824866007,0.144998,70272.0,70260.0,0.2124691]
["bitfinex","BTCUSD",1730824866008,0.1226,70271.0,70260.0,0.005]
["bitfinex","BTCUSD",1730824866220,0.1226,70271.0,70256.0,0.2124691]
["bitfinex","BTCUSD",1730824866221,0.142334,70257.0,70256.0,0.2174691]
["bitfinex","BTCUSD",1730824866659,0.142334,70257.0,70256.0,0.005]
["bitfinex","BTCUSD",1730824867545,0.144334,70257.0,70256.0,0.005]
["bitfinex","BTCUSD",1730824867783,0.002,70257.0,70256.0,0.005]
["bitfinex","BTCUSD",1730824868003,0.145334,70257.0,70256.0,0.01]
["bitfinex","BTCUSD",1730824868714,0.143334,70257.0,70256.0,0.01]
["bitfinex","BTCUSD",1730824869153,0.143334,70257.0,70256.0,0.009]
["bitfinex","BTCUSD",1730824869365,0.143334,70257.0,70256.0,0.012]
["bitfinex","BTCUSD",1730824869366,0.144334,70257.0,70256.0,0.012]
["bitfinex","BTCUSD",1730824869599,0.145334,70257.0,70256.0,0.016]
["bitfinex","BTCUSD",1730824869827,0.145334,70257.0,70256.0,0.005]
["bitfinex","BTCUSD",1730824869828,0.143334,70257.0,70256.0,0.005]
["bitfinex","BTCUSD",1730824870075,0.142338,70255.0,70254.0,0.005]
["bitfinex","BTCUSD",1730824870307,0.285673,70257.0,70253.0,0.005]
["bitfinex","BTCUSD",1730824870308,0.14234,70254.0,70253.0,0.005]
["bitfinex","BTCUSD",1730824870532,0.284673,70256.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824870533,0.142348,70250.0,70249.0,0.005]
["bitfinex","BTCUSD",1730824870771,0.142348,70250.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824870772,0.142354,70247.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824871458,0.28815104,70247.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824871676,0.43397678,70247.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824871898,0.53397678,70247.0,70246.0,0.495822]
["bitfinex","BTCUSD",1730824872165,0.177366,70241.0,70238.0,0.0093749]
["bitfinex","BTCUSD",1730824872402,0.79122973,70241.0,70238.0,0.0093749]
["bitfinex","BTCUSD",1730824872653,0.9272979,70241.0,70238.0,0.0093749]
["bitfinex","BTCUSD",1730824873092,0.79122973,70241.0,70238.0,0.0093749]
["bitfinex","BTCUSD",1730824874013,0.80522973,70241.0,70240.0,0.002608]
["bitfinex","BTCUSD",1730824874279,0.2124691,70225.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824874503,0.2124691,70233.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824874504,0.142442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824876148,0.156442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824876398,0.142442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824876632,0.151442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824876878,0.268442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824877088,0.279442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824877557,0.373442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824877798,0.404442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824878025,0.411442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824878275,0.422442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824878493,0.420442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824878938,0.421442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824879156,0.401442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824879363,0.412442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824879565,0.423442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824879774,0.414442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824879985,0.412442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824880266,0.440442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824880677,0.426442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824880885,0.440442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824881329,0.415442,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824881823,0.57523904,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824882040,0.63309172,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824882243,0.61909172,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824882452,0.63309172,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824882864,0.61909172,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824883091,0.56123904,70204.0,70203.0,0.0101799]
["bitfinex","BTCUSD",1730824883321,0.54223904,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824883548,0.270442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824884462,0.256442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824884689,0.265442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824885162,0.251442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824885393,0.256442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824885622,0.261442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824886055,0.251442,70204.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824886290,0.151442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824886507,0.157442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824887243,0.009,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824887464,0.2124691,70209.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824887676,0.142442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824887878,0.143442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824888151,0.143442,70204.0,70203.0,0.01465106]
["bitfinex","BTCUSD",1730824888375,0.143442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824888591,0.146442,70204.0,70203.0,0.0116224]
["bitfinex","BTCUSD",1730824888810,0.146442,70204.0,70203.0,0.3028921]
["bitfinex","BTCUSD",1730824888811,0.004,70204.0,70203.0,0.3028921]
["bitfinex","BTCUSD",1730824889040,0.001,70204.0,70203.0,0.30486344]
["bitfinex","BTCUSD",1730824889252,0.003,70204.0,70203.0,0.3078921]
["bitfinex","BTCUSD",1730824889659,0.003,70204.0,70203.0,0.3098921]
["bitfinex","BTCUSD",1730824889861,0.057027,70225.0,70219.0,0.005]
["bitfinex","BTCUSD",1730824890091,0.199426,70225.0,70219.0,0.147411]
["bitfinex","BTCUSD",1730824890327,0.142404,70223.0,70219.0,0.005]
["bitfinex","BTCUSD",1730824890544,0.152403,70223.0,70222.0,0.005]
["bitfinex","BTCUSD",1730824890970,0.152403,70223.0,70219.0,0.00290204]
["bitfinex","BTCUSD",1730824890971,0.142409,70220.0,70219.0,0.005]
["bitfinex","BTCUSD",1730824891196,0.142425,70212.0,70211.0,0.005]
["bitfinex","BTCUSD",1730824892285,0.142425,70212.0,70203.0,0.0066224]
["bitfinex","BTCUSD",1730824892286,0.142411,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824892496,0.142421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824893573,0.284837,70216.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824893574,0.427256,70216.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824893701,0.01,70223.0,70217.0,0.005]
["bitfinex","BTCUSD",1730824893702,0.142415,70218.0,70217.0,0.005]
["bitfinex","BTCUSD",1730824894137,0.437211,70223.0,70222.0,0.005]
["bitfinex","BTCUSD",1730824894551,0.142409,70220.0,70219.0,0.005]
["bitfinex","BTCUSD",1730824896051,0.142409,70220.0,70217.0,0.005]
["bitfinex","BTCUSD",1730824896271,0.142415,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730824897843,0.146415,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730824898515,0.142415,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730824898858,0.142415,70217.0,70216.0,0.006]
["bitfinex","BTCUSD",1730824900106,0.142415,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730824900314,0.142423,70213.0,70212.0,0.005]
["bitfinex","BTCUSD",1730824900732,0.142423,70213.0,70212.0,0.00795743]
["bitfinex","BTCUSD",1730824901168,0.142423,70213.0,70212.0,0.005]
["bitfinex","BTCUSD",1730824901369,0.284843,70215.0,70212.0,0.005]
["bitfinex","BTCUSD",1730824901568,0.142421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824902237,0.284826,70219.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824902446,0.284826,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824902855,0.427237,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824904528,0.453237,70219.0,70218.0,0.006]
["bitfinex","BTCUSD",1730824904730,0.441237,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824904943,0.427237,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824905129,0.427237,70219.0,70218.0,0.01]
["bitfinex","BTCUSD",1730824905569,0.427237,70219.0,70218.0,0.005]
["bitfinex","BTCUSD",1730824906876,0.142415,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730824908466,0.142415,70217.0,70216.0,0.011]
["bitfinex","BTCUSD",1730824908467,0.143415,70217.0,70216.0,0.011]
["bitfinex","BTCUSD",1730824909108,0.143415,70217.0,70216.0,0.006]
["bitfinex","BTCUSD",1730824909735,0.142421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824911086,0.143421,70214.0,70213.0,0.011]
["bitfinex","BTCUSD",1730824911308,0.2442117,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824911542,0.39021804,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824911766,0.46691804,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824911979,0.321121,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824912196,0.320121,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824912644,0.153421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824912857,0.152421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824913071,0.164421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824913282,0.164421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824913731,0.171421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824913937,0.159421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824914147,0.149421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824914372,0.162421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730824914836,0.150421,70214.0,70213.0,0.011]
["bitfinex","BTCUSD",1730824915942,0.142421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824917428,0.143421,70214.0,70213.0,0.01]
["bitfinex","BTCUSD",1730824917637,0.143421,70214.0,70204.0,0.000823]
["bitfinex","BTCUSD",1730824917638,0.142427,70211.0,70210.0,0.005]
["bitfinex","BTCUSD",1730824918062,0.142427,70211.0,70210.0,0.01507224]
["bitfinex","BTCUSD",1730824918497,0.002,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824918770,0.002,70214.0,70213.0,0.01504698]
["bitfinex","BTCUSD",1730824918997,0.144421,70214.0,70213.0,0.00771997]
["bitfinex","BTCUSD",1730824919225,0.142421,70214.0,70213.0,0.00771997]
["bitfinex","BTCUSD",1730824919460,0.143421,70214.0,70213.0,0.01]
["bitfinex","BTCUSD",1730824920112,0.143421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824920325,0.142421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824920545,0.143421,70214.0,70213.0,0.01]
["bitfinex","BTCUSD",1730824920753,0.143421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824921196,0.144421,70214.0,70213.0,0.01]
["bitfinex","BTCUSD",1730824921433,0.144421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824921875,0.145421,70214.0,70213.0,0.005]
["bitfinex","BTCUSD",1730824923668,0.145421,70214.0,70199.0,0.005]
["bitfinex","BTCUSD",1730824923669,0.371266,70192.0,70188.0,0.000805]
["bitfinex","BTCUSD",1730824923895,0.371266,70192.0,70186.0,0.2124691]
["bitfinex","BTCUSD",1730824923897,0.247476,70187.0,70186.0,0.2124691]
["bitfinex","BTCUSD",1730824924109,0.242488,70181.0,70178.0,0.2124691]
["bitfinex","BTCUSD",1730824924329,0.40627848,70181.0,70178.0,0.2124691]
["bitfinex","BTCUSD",1730824924579,0.49331763,70181.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824924808,0.7164321,70181.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824925037,0.242506,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824925275,0.242506,70172.0,70171.0,0.2144691]
["bitfinex","BTCUSD",1730824925276,0.55209352,70172.0,70171.0,0.2144691]
["bitfinex","BTCUSD",1730824925507,0.55209352,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824925508,0.6343668,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824925749,0.48856976,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824926552,0.6483668,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824926630,0.6343668,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824926855,0.6483668,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824927066,0.50256976,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824927302,0.48856976,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824927514,0.156506,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824927943,0.284997,70176.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824928165,0.25106376,70186.0,70173.0,0.005]
["bitfinex","BTCUSD",1730824928377,0.4974211,70188.0,70180.0,0.005]
["bitfinex","BTCUSD",1730824928378,0.142487,70182.0,70180.0,0.005]
["bitfinex","BTCUSD",1730824928606,0.284953,70187.0,70181.0,0.005]
["bitfinex","BTCUSD",1730824928835,0.284953,70187.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824928836,0.142483,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824929742,0.04264965,70207.0,70197.0,0.005]
["bitfinex","BTCUSD",1730824929965,0.142446,70202.0,70201.0,0.005]
["bitfinex","BTCUSD",1730824930183,0.24606376,70202.0,70187.0,0.005]
["bitfinex","BTCUSD",1730824930413,0.142474,70188.0,70187.0,0.005]
["bitfinex","BTCUSD",1730824931282,0.142474,70188.0,70175.0,0.3549691]
["bitfinex","BTCUSD",1730824931283,0.1,70190.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824931490,0.1,70190.0,70182.0,0.005]
["bitfinex","BTCUSD",1730824931491,0.284971,70183.0,70182.0,0.005]
["bitfinex","BTCUSD",1730824931729,0.284971,70183.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824931730,0.14579704,70183.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824931939,0.142503,70174.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824932145,0.285001,70176.0,70172.0,0.005]
["bitfinex","BTCUSD",1730824932146,0.142504,70173.0,70172.0,0.005]
["bitfinex","BTCUSD",1730824932787,0.284977,70181.0,70172.0,0.005]
["bitfinex","BTCUSD",1730824932788,0.142491,70180.0,70172.0,0.005]
["bitfinex","BTCUSD",1730824933055,0.007,70188.0,70185.0,0.005]
["bitfinex","BTCUSD",1730824933267,0.007,70188.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824933268,0.142482,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824934609,0.149482,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824934824,0.007,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824935075,0.284921,70195.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824935076,0.142471,70190.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824935295,0.003,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824936428,0.006,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824936906,0.006,70184.0,70143.0,0.08358578]
["bitfinex","BTCUSD",1730824936907,0.142506,70172.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824937339,0.142506,70172.0,70171.0,0.01582137]
["bitfinex","BTCUSD",1730824937574,0.142506,70172.0,70171.0,0.007]
["bitfinex","BTCUSD",1730824938296,0.37140304,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730824938512,0.47140304,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730824938758,0.47240304,70172.0,70171.0,0.005]
["bitfinex","BTCUSD",1730824938991,0.47240304,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824938992,0.324606,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824939461,0.244506,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730824939965,0.244506,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824940201,0.41856791,70172.0,70171.0,0.003823]
["bitfinex","BTCUSD",1730824940662,0.41756791,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824940899,0.40430304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824941130,0.40456906,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824941363,0.39130304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824941591,0.39030304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824941845,0.40030304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824942312,0.41130304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824942530,0.53504032,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824942786,0.42530304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824943010,0.41430304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824943238,0.40230304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824943483,0.41630304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824943938,0.40230304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824944392,0.41430304,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824944627,0.279506,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824944848,0.265506,70172.0,70171.0,0.007823]
["bitfinex","BTCUSD",1730824945054,0.034,70172.0,70171.0,0.007823]
["bitfinex","BTCUSD",1730824945736,0.176506,70172.0,70171.0,0.007823]
["bitfinex","BTCUSD",1730824946186,0.164506,70172.0,70171.0,0.007823]
["bitfinex","BTCUSD",1730824946404,0.164506,70172.0,70171.0,0.009823]
["bitfinex","BTCUSD",1730824946645,0.142506,70172.0,70171.0,0.009823]
["bitfinex","BTCUSD",1730824946866,0.18859,70180.0,70179.0,0.005]
["bitfinex","BTCUSD",1730824947084,0.18859,70180.0,70171.0,0.004823]
["bitfinex","BTCUSD",1730824947085,0.142476,70187.0,70186.0,0.005]
["bitfinex","BTCUSD",1730824948243,0.142486,70182.0,70181.0,0.005]
["bitfinex","BTCUSD",1730824949119,0.142481,70185.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824949338,0.284957,70186.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824949559,0.142482,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824951576,0.150482,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730824952495,0.142488,70181.0,70180.0,0.005823]
["bitfinex","BTCUSD",1730824952707,0.30639759,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824953788,0.31139759,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824954224,0.45592939,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824954466,0.55592939,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824954672,0.42472013,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824955123,0.26481054,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824955963,0.26481054,70181.0,70180.0,0.005823]
["bitfinex","BTCUSD",1730824956430,0.26481054,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824956655,0.26481054,70181.0,70180.0,0.005823]
["bitfinex","BTCUSD",1730824957091,0.37678139,70181.0,70180.0,0.005823]
["bitfinex","BTCUSD",1730824957298,0.26481054,70181.0,70180.0,0.005823]
["bitfinex","BTCUSD",1730824958010,0.57451717,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824962323,0.56119463,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824962553,0.57452623,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824964128,0.58519201,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824964352,0.61928306,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824964600,0.83675216,70181.0,70180.0,0.000823]
["bitfinex","BTCUSD",1730824964855,0.83675216,70181.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824964856,0.40641559,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824965098,0.56554423,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824965309,0.57621001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824966035,0.70721001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824966746,0.71921001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824966981,0.72721001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824967208,0.70721001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824967425,0.73521001,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824967637,0.83641041,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824968531,0.82241041,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824968733,0.80841041,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824968947,0.80907881,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824969160,0.82241177,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824969665,0.83641177,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824969903,0.65110215,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824971062,0.75110215,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824971489,0.75310215,70172.0,70171.0,0.002823]
["bitfinex","BTCUSD",1730824971703,0.75310215,70172.0,70154.0,0.005]
["bitfinex","BTCUSD",1730824971704,0.1,70160.0,70154.0,0.005]
["bitfinex","BTCUSD",1730824971948,0.142547,70152.0,70149.0,0.005]
["bitfinex","BTCUSD",1730824972162,0.33045533,70152.0,70150.0,0.005]
["bitfinex","BTCUSD",1730824972387,0.33045533,70152.0,70134.0,0.2174691]
["bitfinex","BTCUSD",1730824972388,0.31978477,70152.0,70149.0,0.005]
["bitfinex","BTCUSD",1730824972591,0.33044733,70152.0,70149.0,0.005]
["bitfinex","BTCUSD",1730824973060,0.33044733,70152.0,70146.0,0.005]
["bitfinex","BTCUSD",1730824973306,0.41284733,70152.0,70146.0,0.005]
["bitfinex","BTCUSD",1730824973530,0.41284733,70152.0,70134.0,0.2124691]
["bitfinex","BTCUSD",1730824973531,0.5665131,70152.0,70145.0,0.005]
["bitfinex","BTCUSD",1730824973754,0.51284733,70152.0,70145.0,0.005]
["bitfinex","BTCUSD",1730824974209,0.51284733,70152.0,70134.0,0.2124691]
["bitfinex","BTCUSD",1730824974210,0.02399074,70152.0,70151.0,0.007]
["bitfinex","BTCUSD",1730824974437,0.0452989,70152.0,70151.0,0.007]
["bitfinex","BTCUSD",1730824974868,0.0452989,70152.0,70151.0,0.0151657]
["bitfinex","BTCUSD",1730824975108,0.0452989,70152.0,70151.0,0.007]
["bitfinex","BTCUSD",1730824975109,0.0472989,70152.0,70151.0,0.007]
["bitfinex","BTCUSD",1730824975329,0.02599074,70152.0,70151.0,0.01399569]
["bitfinex","BTCUSD",1730824975543,0.01332818,70152.0,70151.0,0.01599569]
["bitfinex","BTCUSD",1730824975777,0.01332818,70152.0,70151.0,0.01399569]
["bitfinex","BTCUSD",1730824975992,0.01332818,70152.0,70151.0,0.01699569]
["bitfinex","BTCUSD",1730824975993,0.01331421,70152.0,70151.0,0.01699569]
["bitfinex","BTCUSD",1730824976244,0.242537,70157.0,70156.0,0.005]
["bitfinex","BTCUSD",1730824976695,0.527569,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824977397,0.03195039,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824977611,0.02396279,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824978043,0.16648579,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824978483,0.15583566,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824979138,0.15583566,70164.0,70163.0,0.006]
["bitfinex","BTCUSD",1730824979139,0.16914925,70164.0,70163.0,0.006]
["bitfinex","BTCUSD",1730824979343,0.17014925,70164.0,70163.0,0.007]
["bitfinex","BTCUSD",1730824979568,0.17014925,70164.0,70163.0,0.006]
["bitfinex","BTCUSD",1730824979787,0.16914925,70164.0,70163.0,0.005]
["bitfinex","BTCUSD",1730824980458,0.16914925,70164.0,70163.0,0.006]
["bitfinex","BTCUSD",1730824981144,0.16914925,70164.0,70163.0,0.009]
["bitfinex","BTCUSD",1730824981391,0.16914925,70164.0,70163.0,0.006]
["bitfinex","BTCUSD",1730824981640,0.16914925,70164.0,70163.0,0.003]
["bitfinex","BTCUSD",1730824981641,0.36036422,70164.0,70163.0,0.003]
["bitfinex","BTCUSD",1730824981853,0.31463584,70164.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824982065,0.142529,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824982278,0.15584259,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824982714,0.01331359,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824983179,0.15584259,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824983449,0.02397092,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824983670,0.02997092,70161.0,70160.0,0.148531]
["bitfinex","BTCUSD",1730824983885,0.006,70161.0,70160.0,0.29932804]
["bitfinex","BTCUSD",1730824984128,0.148529,70161.0,70160.0,0.01434929]
["bitfinex","BTCUSD",1730824984367,0.148529,70161.0,70160.0,0.30767733]
["bitfinex","BTCUSD",1730824984368,0.02332118,70161.0,70160.0,0.30767733]
["bitfinex","BTCUSD",1730824984588,0.02332118,70161.0,70160.0,0.15679704]
["bitfinex","BTCUSD",1730824984887,0.146529,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824985116,0.004,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824985365,0.01632206,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824985578,0.003,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824985788,0.01432268,70161.0,70160.0,0.012]
["bitfinex","BTCUSD",1730824986019,0.15585168,70161.0,70160.0,0.01]
["bitfinex","BTCUSD",1730824986706,0.16651198,70161.0,70160.0,0.005]
["bitfinex","BTCUSD",1730824986929,0.16651198,70161.0,70160.0,0.009]
["bitfinex","BTCUSD",1730824986930,0.15585168,70161.0,70160.0,0.009]
["bitfinex","BTCUSD",1730824987354,0.15685413,70161.0,70160.0,0.016]
["bitfinex","BTCUSD",1730824987567,0.15585413,70161.0,70160.0,0.009]
["bitfinex","BTCUSD",1730824987796,0.01332513,70161.0,70160.0,0.009]
["bitfinex","BTCUSD",1730824988234,0.01332513,70161.0,70160.0,0.013]
["bitfinex","BTCUSD",1730824988472,0.01332513,70161.0,70160.0,0.009]
["bitfinex","BTCUSD",1730824988729,0.01332513,70161.0,70160.0,0.012]
["bitfinex","BTCUSD",1730824988950,0.01432513,70161.0,70160.0,0.014]
["bitfinex","BTCUSD",1730824989391,0.01432513,70161.0,70160.0,0.48408795]
["bitfinex","BTCUSD",1730824989640,0.001,70161.0,70160.0,0.31532804]
["bitfinex","BTCUSD",1730824989867,0.002,70161.0,70160.0,0.32132804]
["bitfinex","BTCUSD",1730824990098,0.002,70161.0,70160.0,0.16379704]
["bitfinex","BTCUSD",1730824990321,0.013325,70163.0,70160.0,0.005823]
["bitfinex","BTCUSD",1730824990534,0.001,70161.0,70160.0,0.013823]
["bitfinex","BTCUSD",1730824990745,0.002,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824990951,0.002,70161.0,70160.0,0.012823]
["bitfinex","BTCUSD",1730824990952,0.001,70161.0,70160.0,0.012823]
["bitfinex","BTCUSD",1730824991385,0.002,70161.0,70160.0,0.163354]
["bitfinex","BTCUSD",1730824991847,0.001,70161.0,70160.0,0.013823]
["bitfinex","BTCUSD",1730824992276,0.001,70161.0,70160.0,0.018823]
["bitfinex","BTCUSD",1730824992537,0.15685463,70161.0,70160.0,0.018823]
["bitfinex","BTCUSD",1730824992751,0.15685463,70161.0,70160.0,0.013823]
["bitfinex","BTCUSD",1730824992961,0.16751551,70161.0,70160.0,0.013823]
["bitfinex","BTCUSD",1730824993188,0.16851551,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824993406,0.18983561,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824993616,0.16851551,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824993850,0.02598651,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824994064,0.04730661,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824995614,0.18983561,70161.0,70160.0,0.020823]
["bitfinex","BTCUSD",1730824996029,0.18983561,70161.0,70160.0,0.015823]
["bitfinex","BTCUSD",1730824996555,0.55603376,70161.0,70160.0,0.015823]
["bitfinex","BTCUSD",1730824996787,0.55603376,70161.0,70151.0,0.002823]
["bitfinex","BTCUSD",1730824996788,0.40645659,70152.0,70151.0,0.002823]
["bitfinex","BTCUSD",1730824997231,0.44111738,70152.0,70151.0,0.002823]
["bitfinex","BTCUSD",1730824998161,0.58691442,70152.0,70151.0,0.002823]
["bitfinex","BTCUSD",1730824998386,0.75396236,70152.0,70151.0,0.002823]
["bitfinex","BTCUSD",1730824998601,0.75396236,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730824998602,0.78528633,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730824999270,0.72131442,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730824999728,0.72131442,70152.0,70151.0,0.004823]
["bitfinex","BTCUSD",1730824999729,0.77797257,70152.0,70151.0,0.004823]
["bitfinex","BTCUSD",1730824999914,0.77797257,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730825000158,0.81987874,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730825000370,0.79122059,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730825000593,0.85686278,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730825000834,0.915971,70152.0,70151.0,0.003823]
["bitfinex","BTCUSD",1730825001074,0.915971,70152.0,70118.0,0.157615]
["bitfinex","BTCUSD",1730825001075,0.14261,70121.0,70120.0,0.2124691]
["bitfinex","BTCUSD",1730825001294,0.15594107,70121.0,70120.0,0.2124691]
["bitfinex","BTCUSD",1730825001519,0.15594107,70121.0,70120.0,0.00987441]
["bitfinex","BTCUSD",1730825001755,0.15594107,70121.0,70120.0,0.005]
["bitfinex","BTCUSD",1730825002841,0.15794107,70121.0,70120.0,0.005]
["bitfinex","BTCUSD",1730825003067,0.142618,70117.0,70113.0,0.005]
["bitfinex","BTCUSD",1730825003290,0.15594907,70117.0,70113.0,0.005]
["bitfinex","BTCUSD",1730825003499,0.01333107,70117.0,70116.0,0.005]
["bitfinex","BTCUSD",1730825003706,0.002,70121.0,70120.0,0.005]
["bitfinex","BTCUSD",1730825003921,0.15889204,70121.0,70120.0,0.005]
["bitfinex","BTCUSD",1730825004187,0.01528204,70121.0,70120.0,0.00987441]
["bitfinex","BTCUSD",1730825004401,0.01528204,70121.0,70120.0,0.147612]
["bitfinex","BTCUSD",1730825004402,0.002,70121.0,70120.0,0.147612]
["bitfinex","BTCUSD",1730825004613,0.427777,70130.0,70129.0,0.005]
["bitfinex","BTCUSD",1730825004824,0.15586756,70130.0,70129.0,0.005]
["bitfinex","BTCUSD",1730825005474,0.01327556,70130.0,70129.0,0.005]
["bitfinex","BTCUSD",1730825005912,0.01327556,70133.0,70132.0,0.005]
["bitfinex","BTCUSD",1730825006118,0.0817,70145.0,70132.0,0.005]
["bitfinex","BTCUSD",1730825006119,0.01327556,70137.0,70132.0,0.005]
["bitfinex","BTCUSD",1730825006328,0.142574,70139.0,70132.0,0.005]
["bitfinex","BTCUSD",1730825006329,0.01327556,70138.0,70132.0,0.005]
["bitfinex","BTCUSD",1730825006778,0.142576,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825006961,0.15585156,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825007867,0.15885156,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825008329,0.01327556,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825008532,0.15585056,70139.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825008735,0.142575,70139.0,70138.0,0.005]
["bitfinex","BTCUSD",1730825008945,0.142575,70139.0,70127.0,0.285196]
["bitfinex","BTCUSD",1730825008946,0.01326972,70139.0,70127.0,0.01]
["bitfinex","BTCUSD",1730825009157,0.427728,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825009388,0.44099765,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825010006,0.01626965,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825010205,0.01326965,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825010416,0.142574,70139.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825010647,0.001,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825010860,0.15584851,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825011279,0.144576,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825011694,0.1578498,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825011922,0.0152738,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825012133,0.002,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825014244,0.01327471,70140.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825014517,0.15584671,70140.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825014754,0.001,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825014964,0.002,70138.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825015186,0.144576,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825015387,0.143576,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825015608,0.142576,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825015866,0.15585668,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825017627,0.15586106,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825017844,0.01328506,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825018264,0.14257,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825018481,0.15585506,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825019516,0.17711944,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825021033,0.18011944,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825021243,0.18015068,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825021447,0.17715068,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825021660,0.18015068,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825022086,0.17715068,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825022542,0.15887026,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825022984,0.18015068,70141.0,70140.0,0.005]
["bitfinex","BTCUSD",1730825023211,0.18015068,70141.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825023212,0.142574,70139.0,70138.0,0.005]
["bitfinex","BTCUSD",1730825023476,0.17715468,70139.0,70138.0,0.005]
["bitfinex","BTCUSD",1730825023713,0.142576,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825023937,0.17715668,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825025281,0.19415668,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825025734,0.18515668,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825026200,0.19415668,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825026422,0.18615668,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825026640,0.19315668,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825026853,0.18615668,70138.0,70137.0,0.005822]
["bitfinex","BTCUSD",1730825027295,0.26645668,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825027538,0.26845668,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825027989,0.26355821,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825028220,0.26055821,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825028433,0.26455821,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825028883,0.36055821,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825029119,0.61522943,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825029346,0.51535525,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825029569,0.51835525,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825029777,0.51535525,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825030067,0.52535525,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825030289,0.57115525,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825030514,0.52747304,70138.0,70137.0,0.000822]
["bitfinex","BTCUSD",1730825030745,0.52747304,70138.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825030746,0.142614,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825030992,0.17729681,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825031208,0.03468281,70119.0,70118.0,0.15225688]
["bitfinex","BTCUSD",1730825031453,0.01333954,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825031674,0.03469248,70119.0,70118.0,0.00964088]
["bitfinex","BTCUSD",1730825031885,0.01334326,70119.0,70118.0,0.00964088]
["bitfinex","BTCUSD",1730825032324,0.01334326,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825033801,0.01434326,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825034007,0.01334326,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825034435,0.01534326,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825034660,0.01434326,70119.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825034939,0.142618,70117.0,70116.0,0.005823]
["bitfinex","BTCUSD",1730825035169,0.15596126,70117.0,70116.0,0.005823]
["bitfinex","BTCUSD",1730825036070,0.20256126,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825036529,0.20356126,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825036760,0.20256126,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825037201,0.20356126,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825037708,0.20256126,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825038115,0.3483583,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825038363,0.4533583,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825038814,0.44001504,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825039036,0.45334868,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825039262,0.59917442,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825039696,0.60417442,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825040342,0.59417442,70117.0,70116.0,0.000823]
["bitfinex","BTCUSD",1730825040563,0.1227,70096.0,70088.0,0.2124691]
["bitfinex","BTCUSD",1730825040782,0.30657859,70092.0,70088.0,0.2124691]
["bitfinex","BTCUSD",1730825040988,0.30657859,70092.0,70079.0,0.2124691]
["bitfinex","BTCUSD",1730825040989,0.31991223,70092.0,70079.0,0.2124691]
["bitfinex","BTCUSD",1730825041235,0.31991223,70092.0,70079.0,0.2174691]
["bitfinex","BTCUSD",1730825041475,0.142669,70092.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730825041684,0.01332528,70092.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730825041910,0.2124691,70098.0,70085.0,0.005]
["bitfinex","BTCUSD",1730825042152,0.076,70104.0,70089.0,0.005807]
["bitfinex","BTCUSD",1730825042389,0.01332513,70092.0,70089.0,0.005807]
["bitfinex","BTCUSD",1730825042648,0.008,70092.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730825042866,0.008,70092.0,70091.0,0.144671]
["bitfinex","BTCUSD",1730825043291,0.012,70092.0,70091.0,0.144671]
["bitfinex","BTCUSD",1730825043552,0.012,70092.0,70091.0,0.3083212]
["bitfinex","BTCUSD",1730825043553,0.008,70092.0,70091.0,0.3083212]
["bitfinex","BTCUSD",1730825043785,0.2124691,70106.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825043993,0.2124691,70106.0,70095.0,0.01]
["bitfinex","BTCUSD",1730825043994,0.2124691,70106.0,70095.0,0.005]
["bitfinex","BTCUSD",1730825044242,0.14265,70102.0,70095.0,0.005]
["bitfinex","BTCUSD",1730825044466,0.0752,70112.0,70095.0,0.005]
["bitfinex","BTCUSD",1730825044467,0.007,70104.0,70096.0,0.14579704]
["bitfinex","BTCUSD",1730825044680,0.2124691,70103.0,70100.0,0.142651]
["bitfinex","BTCUSD",1730825044886,0.2124691,70103.0,70098.0,0.005]
["bitfinex","BTCUSD",1730825045147,0.2124691,70103.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730825045374,0.285269,70110.0,70096.0,0.14579704]
["bitfinex","BTCUSD",1730825045375,0.285269,70110.0,70096.0,0.285322]
["bitfinex","BTCUSD",1730825045549,0.2124691,70106.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825045767,0.0772,70122.0,70104.0,0.005]
["bitfinex","BTCUSD",1730825045977,0.01330143,70113.0,70104.0,0.005]
["bitfinex","BTCUSD",1730825046207,0.01330143,70112.0,70105.0,0.15079704]
["bitfinex","BTCUSD",1730825046452,0.285232,70119.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730825046453,0.01330143,70113.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730825046664,0.285232,70119.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730825046665,0.01330143,70112.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730825046874,0.36242,70122.0,70106.0,0.285278]
["bitfinex","BTCUSD",1730825046875,0.01330143,70113.0,70106.0,0.285278]
["bitfinex","BTCUSD",1730825047077,0.142623,70115.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730825047284,0.001,70113.0,70105.0,0.15079704]
["bitfinex","BTCUSD",1730825047516,0.142631,70111.0,70105.0,0.15079704]
["bitfinex","BTCUSD",1730825047761,0.285249,70115.0,70105.0,0.43608104]
["bitfinex","BTCUSD",1730825047762,0.01330351,70110.0,70105.0,0.43608104]
["bitfinex","BTCUSD",1730825047989,0.01330351,70110.0,70106.0,0.285282]
["bitfinex","BTCUSD",1730825048201,0.01330425,70111.0,70107.0,0.142637]
["bitfinex","BTCUSD",1730825048410,0.001,70112.0,70107.0,0.142637]
["bitfinex","BTCUSD",1730825048630,0.001,70112.0,70105.0,0.43608104]
["bitfinex","BTCUSD",1730825048631,0.001,70112.0,70108.0,0.15079704]
["bitfinex","BTCUSD",1730825048847,0.001,70112.0,70111.0,0.14263]
["bitfinex","BTCUSD",1730825049105,0.2124691,70116.0,70111.0,0.28526]
["bitfinex","BTCUSD",1730825049310,0.2124691,70116.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730825049521,0.2124691,70116.0,70109.0,0.005]
["bitfinex","BTCUSD",1730825049745,0.285221,70121.0,70110.0,0.142632]
["bitfinex","BTCUSD",1730825049959,0.0772,70122.0,70103.0,0.285292]
["bitfinex","BTCUSD",1730825049960,0.2124691,70118.0,70106.0,0.290279]
["bitfinex","BTCUSD",1730825050171,0.01330768,70117.0,70109.0,0.005]
["bitfinex","BTCUSD",1730825050467,0.285219,70122.0,70111.0,0.285261]
["bitfinex","BTCUSD",1730825050468,0.2124691,70118.0,70111.0,0.285261]
["bitfinex","BTCUSD",1730825050708,0.3550701,70126.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730825050920,0.01330998,70125.0,70118.0,0.005]
["bitfinex","BTCUSD",1730825051158,0.01330998,70125.0,70115.0,0.005]
["bitfinex","BTCUSD",1730825051391,0.01330998,70125.0,70109.0,0.005]
["bitfinex","BTCUSD",1730825051595,0.01330998,70124.0,70110.0,0.14579704]
["bitfinex","BTCUSD",1730825051807,0.285218,70122.0,70110.0,0.28842804]
["bitfinex","BTCUSD",1730825052014,0.142619,70117.0,70111.0,0.004657]
["bitfinex","BTCUSD",1730825052218,0.001646,70113.0,70111.0,0.004657]
["bitfinex","BTCUSD",1730825052635,0.001646,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730825052860,0.001646,70113.0,70111.0,0.007657]
["bitfinex","BTCUSD",1730825053080,0.001646,70113.0,70111.0,0.004657]
["bitfinex","BTCUSD",1730825053491,0.002646,70113.0,70111.0,0.154286]
["bitfinex","BTCUSD",1730825053702,0.002646,70113.0,70111.0,0.147286]
["bitfinex","BTCUSD",1730825053910,0.002646,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730825053911,0.003646,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730825054138,0.146272,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730825054357,0.15758878,70113.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730825054583,0.01331678,70112.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730825054813,0.144272,70113.0,70111.0,0.004]
["bitfinex","BTCUSD",1730825055036,0.15595044,70112.0,70111.0,0.004]
["bitfinex","BTCUSD",1730825055260,0.15595044,70112.0,70102.0,0.290295]
["bitfinex","BTCUSD",1730825055261,0.01332244,70112.0,70102.0,0.005]
["bitfinex","BTCUSD",1730825055524,0.01332244,70112.0,70106.0,0.002]
["bitfinex","BTCUSD",1730825055943,0.01332244,70112.0,70111.0,0.006]
["bitfinex","BTCUSD",1730825056161,0.01332244,70112.0,70106.0,0.002]
["bitfinex","BTCUSD",1730825056631,0.2124691,70108.0,70106.0,0.002]
["bitfinex","BTCUSD",1730825056910,0.01432244,70112.0,70091.0,0.002823]
["bitfinex","BTCUSD",1730825056911,0.142667,70094.0,70091.0,0.002823]
["bitfinex","BTCUSD",1730825057364,0.01333015,70093.0,70092.0,0.00430904]
["bitfinex","BTCUSD",1730825057812,0.2124691,70106.0,70092.0,0.00430904]
["bitfinex","BTCUSD",1730825058042,0.01332851,70105.0,70093.0,0.15079704]
["bitfinex","BTCUSD",1730825058291,0.2124691,70106.0,70095.0,0.005]
["bitfinex","BTCUSD",1730825058503,0.01332885,70105.0,70096.0,0.14579704]
["bitfinex","BTCUSD",1730825058740,0.01332885,70104.0,70096.0,0.15009763]
["bitfinex","BTCUSD",1730825058957,0.01332885,70104.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730825059191,0.01332885,70103.0,70101.0,0.142651]
["bitfinex","BTCUSD",1730825059443,0.2124691,70106.0,70101.0,0.142651]
["bitfinex","BTCUSD",1730825059444,0.01332885,70105.0,70101.0,0.142651]
["bitfinex","BTCUSD",1730825059640,0.01332885,70104.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825059857,0.2124691,70106.0,70096.0,0.14579704]
["bitfinex","BTCUSD",1730825059858,0.142647,70103.0,70096.0,0.14579704]
["bitfinex","BTCUSD",1730825060095,0.01333198,70103.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825060318,0.285273,70109.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825060319,0.142643,70105.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825060537,0.01333198,70104.0,70101.0,0.00429003]
["bitfinex","BTCUSD",1730825060813,0.01333198,70103.0,70101.0,0.14693903]
["bitfinex","BTCUSD",1730825061042,0.01333198,70105.0,70101.0,0.00429003]
["bitfinex","BTCUSD",1730825061257,0.004,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825061485,0.004,70103.0,70102.0,0.14693692]
["bitfinex","BTCUSD",1730825061714,0.15596962,70109.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825061936,0.002,70103.0,70102.0,0.14693592]
["bitfinex","BTCUSD",1730825062162,0.004,70103.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825062583,0.148647,70103.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825062792,0.1619837,70103.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825063000,0.0193367,70103.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730825063201,0.0133367,70102.0,70098.0,0.14579704]
["bitfinex","BTCUSD",1730825063427,0.0133367,70101.0,70099.0,0.14694925]
["bitfinex","BTCUSD",1730825063651,0.002,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825063652,0.003646,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825063864,0.001646,70103.0,70102.0,0.14693692]
["bitfinex","BTCUSD",1730825064299,0.002646,70103.0,70102.0,0.15093692]
["bitfinex","BTCUSD",1730825067157,0.003646,70103.0,70101.0,0.142649]
["bitfinex","BTCUSD",1730825067393,0.01334379,70102.0,70099.0,0.285307]
["bitfinex","BTCUSD",1730825067623,0.003646,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825068066,0.01598833,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825068288,0.01498833,70103.0,70101.0,0.29344704]
["bitfinex","BTCUSD",1730825068536,0.001646,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825068769,0.01498871,70103.0,70102.0,0.14693692]
["bitfinex","BTCUSD",1730825069223,0.01498871,70103.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825069680,0.01498991,70103.0,70102.0,0.00428792]
["bitfinex","BTCUSD",1730825069930,0.01498991,70103.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730825069931,0.15863691,70103.0,70096.0,0.005]
["bitfinex","BTCUSD",1730825070119,0.15863691,70103.0,70102.0,0.00928792]
["bitfinex","BTCUSD",1730825070120,0.003646,70103.0,70102.0,0.00928792]
["bitfinex","BTCUSD",1730825070331,0.003646,70103.0,70098.0,0.142656]
["bitfinex","BTCUSD",1730825070332,0.01499017,70103.0,70097.0,0.142658]
["bitfinex","BTCUSD",1730825070545,0.01499017,70103.0,70097.0,0.285316]
["bitfinex","BTCUSD",1730825070546,0.01334417,70102.0,70097.0,0.285316]
["bitfinex","BTCUSD",1730825070756,0.001646,70103.0,70099.0,0.142653]
["bitfinex","BTCUSD",1730825070757,0.003646,70103.0,70099.0,0.142653]
["bitfinex","BTCUSD",1730825070991,0.01334477,70102.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730825071206,0.003646,70103.0,70098.0,0.28816585]
["bitfinex","BTCUSD",1730825071207,0.003646,70103.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730825071407,0.003646,70103.0,70102.0,0.28844604]
["bitfinex","BTCUSD",1730825071408,0.01599144,70103.0,70102.0,0.28844604]
["bitfinex","BTCUSD",1730825071608,0.01499144,70103.0,70102.0,0.28844604]
["bitfinex","BTCUSD",1730825072698,0.15764468,70103.0,70097.0,0.005]
["bitfinex","BTCUSD",1730825072916,0.01599668,70103.0,70098.0,0.42797]
["bitfinex","BTCUSD",1730825073153,0.01599668,70103.0,70101.0,0.180651]
["bitfinex","BTCUSD",1730825073154,0.01335068,70102.0,70101.0,0.180651]
["bitfinex","BTCUSD",1730825073388,0.2124691,70120.0,70112.0,0.280628]
["bitfinex","BTCUSD",1730825073612,0.2124691,70120.0,70112.0,0.65423463]
["bitfinex","BTCUSD",1730825073870,0.2124691,70120.0,70112.0,0.82036702]
["bitfinex","BTCUSD",1730825074098,0.2124691,70120.0,70119.0,0.282614]
["bitfinex","BTCUSD",1730825074324,0.2124691,70120.0,70119.0,0.42841104]
["bitfinex","BTCUSD",1730825074547,4e-05,70124.0,70123.0,0.017]
["bitfinex","BTCUSD",1730825074878,4e-05,70124.0,70123.0,0.30340304]
["bitfinex","BTCUSD",1730825076828,4e-05,70124.0,70123.0,0.30740304]
["bitfinex","BTCUSD",1730825077286,4e-05,70124.0,70123.0,0.33640304]
["bitfinex","BTCUSD",1730825077507,4e-05,70124.0,70123.0,0.33240304]
["bitfinex","BTCUSD",1730825077743,4e-05,70124.0,70123.0,0.32840304]
["bitfinex","BTCUSD",1730825077969,0.00104,70124.0,70123.0,0.33640304]
["bitfinex","BTCUSD",1730825078197,0.00104,70124.0,70123.0,0.32840304]
["bitfinex","BTCUSD",1730825078679,0.00404,70124.0,70123.0,0.42840304]
["bitfinex","BTCUSD",1730825079130,0.00504,70124.0,70123.0,0.43340304]
["bitfinex","BTCUSD",1730825079369,0.00504,70124.0,70123.0,0.59731263]
["bitfinex","BTCUSD",1730825079615,0.00504,70124.0,70123.0,0.43340304]
["bitfinex","BTCUSD",1730825079856,0.00504,70124.0,70123.0,0.60088524]
["bitfinex","BTCUSD",1730825080081,0.00504,70124.0,70123.0,0.59731263]
["bitfinex","BTCUSD",1730825080334,4e-05,70124.0,70123.0,0.59945785]
["bitfinex","BTCUSD",1730825080551,1e-06,70124.0,70123.0,0.70405785]
["bitfinex","BTCUSD",1730825080770,0.2124691,70140.0,70137.0,0.282578]
["bitfinex","BTCUSD",1730825080995,0.21042229,70140.0,70139.0,0.017]
["bitfinex","BTCUSD",1730825081245,0.21042229,70140.0,70139.0,0.42837104]
["bitfinex","BTCUSD",1730825081456,0.2124691,70148.0,70147.0,0.157557]
["bitfinex","BTCUSD",1730825081696,0.2124691,70170.0,70166.0,0.04]
["bitfinex","BTCUSD",1730825081910,0.2124691,70170.0,70166.0,0.59222563]
["bitfinex","BTCUSD",1730825082364,0.2141151,70180.0,70166.0,0.59222563]
["bitfinex","BTCUSD",1730825082855,0.2141151,70180.0,70166.0,0.65412563]
["bitfinex","BTCUSD",1730825083097,0.2141151,70180.0,70166.0,0.42831604]
["bitfinex","BTCUSD",1730825083361,0.002646,70167.0,70166.0,0.43431604]
["bitfinex","BTCUSD",1730825084013,0.003646,70167.0,70166.0,0.69316891]
["bitfinex","BTCUSD",1730825084239,0.003646,70167.0,70166.0,0.68016891]
["bitfinex","BTCUSD",1730825084463,0.002646,70167.0,70166.0,0.43231604]
["bitfinex","BTCUSD",1730825084694,0.003646,70167.0,70166.0,0.44331604]
["bitfinex","BTCUSD",1730825084934,0.002646,70167.0,70166.0,0.42631604]
["bitfinex","BTCUSD",1730825085141,0.002646,70167.0,70166.0,0.43631604]
["bitfinex","BTCUSD",1730825085351,0.003646,70167.0,70166.0,0.68416891]
["bitfinex","BTCUSD",1730825085584,0.003646,70167.0,70166.0,0.68216891]
["bitfinex","BTCUSD",1730825086260,0.004646,70167.0,70166.0,0.69716891]
["bitfinex","BTCUSD",1730825086471,0.004646,70167.0,70166.0,0.67416891]
["bitfinex","BTCUSD",1730825086472,0.001646,70167.0,70166.0,0.67416891]
["bitfinex","BTCUSD",1730825086927,0.002646,70167.0,70166.0,0.68516891]
["bitfinex","BTCUSD",1730825087153,0.002646,70167.0,70166.0,0.67416891]
["bitfinex","BTCUSD",1730825087154,0.001646,70167.0,70166.0,0.67416891]
["bitfinex","BTCUSD",1730825087367,0.002646,70167.0,70166.0,0.68416891]
["bitfinex","BTCUSD",1730825087622,0.001646,70180.0,70173.0,0.159504]
["bitfinex","BTCUSD",1730825087828,0.2124691,70179.0,70173.0,0.67415391]
["bitfinex","BTCUSD",1730825088509,0.001646,70180.0,70173.0,0.67415391]
["bitfinex","BTCUSD",1730825088932,0.001646,70180.0,70179.0,0.182492]
["bitfinex","BTCUSD",1730825089146,0.001646,70180.0,70179.0,0.42828904]
["bitfinex","BTCUSD",1730825090262,0.005646,70180.0,70179.0,0.42828904]
["bitfinex","BTCUSD",1730825090690,0.2140851,70192.0,70183.0,0.159484]
["bitfinex","BTCUSD",1730825090952,0.2140851,70192.0,70183.0,0.77873391]
["bitfinex","BTCUSD",1730825090953,0.001616,70192.0,70183.0,0.77873391]
["bitfinex","BTCUSD",1730825091179,0.001616,70192.0,70184.0,0.159482]
["bitfinex","BTCUSD",1730825091435,0.001616,70192.0,70191.0,0.52832087]
["bitfinex","BTCUSD",1730825091652,0.001616,70192.0,70191.0,0.67411791]
["bitfinex","BTCUSD",1730825092081,0.001616,70192.0,70183.0,0.142483]
["bitfinex","BTCUSD",1730825092335,0.001616,70192.0,70185.0,0.2124691]
["bitfinex","BTCUSD",1730825092559,0.001616,70192.0,70191.0,0.142468]
["bitfinex","BTCUSD",1730825092776,0.001616,70192.0,70191.0,0.30326504]
["bitfinex","BTCUSD",1730825094244,0.001616,70192.0,70191.0,0.30426504]
["bitfinex","BTCUSD",1730825094468,0.001616,70192.0,70191.0,0.32626504]
["bitfinex","BTCUSD",1730825094689,0.001616,70192.0,70191.0,0.42626504]
["bitfinex","BTCUSD",1730825094902,0.001616,70192.0,70191.0,0.43926504]
["bitfinex","BTCUSD",1730825095353,0.001616,70192.0,70191.0,0.43426504]
["bitfinex","BTCUSD",1730825095562,0.001616,70192.0,70191.0,0.013]
["bitfinex","BTCUSD",1730825095796,0.077216,70192.0,70191.0,0.013]
["bitfinex","BTCUSD",1730825096498,0.077216,70192.0,70191.0,0.026]
["bitfinex","BTCUSD",1730825096712,0.078216,70192.0,70191.0,0.013]
["bitfinex","BTCUSD",1730825096915,0.078216,70192.0,70191.0,0.027]
["bitfinex","BTCUSD",1730825097116,0.078216,70192.0,70191.0,0.155468]
["bitfinex","BTCUSD",1730825097769,0.078216,70192.0,70191.0,0.169468]
["bitfinex","BTCUSD",1730825098180,0.078216,70192.0,70191.0,0.027]
["bitfinex","BTCUSD",1730825099882,0.078216,70192.0,70191.0,0.0315091]
["bitfinex","BTCUSD",1730825100992,0.078216,70192.0,70191.0,0.1739771]
["bitfinex","BTCUSD",1730825101466,0.078216,70192.0,70191.0,0.0315091]
["bitfinex","BTCUSD",1730825101693,0.078216,70192.0,70191.0,0.1739771]
["bitfinex","BTCUSD",1730825102163,0.002616,70192.0,70191.0,0.32762334]
["bitfinex","BTCUSD",1730825102386,0.002616,70192.0,70191.0,0.32477414]
["bitfinex","BTCUSD",1730825102596,0.002616,70192.0,70191.0,0.31977414]
["bitfinex","BTCUSD",1730825103453,0.002616,70192.0,70191.0,0.32477414]
["bitfinex","BTCUSD",1730825103662,0.002616,70192.0,70191.0,0.0315091]
["bitfinex","BTCUSD",1730825103878,0.002616,70192.0,70191.0,0.1739771]
["bitfinex","BTCUSD",1730825104103,0.002616,70192.0,70191.0,0.31977414]
["bitfinex","BTCUSD",1730825104319,0.002616,70192.0,70191.0,0.32477414]
["bitfinex","BTCUSD",1730825105844,0.001616,70195.0,70194.0,0.147462]
["bitfinex","BTCUSD",1730825106047,0.001616,70195.0,70194.0,0.29325904]
["bitfinex","BTCUSD",1730825106254,0.001616,70195.0,70194.0,0.29776182]
["bitfinex","BTCUSD",1730825106762,0.001616,70195.0,70194.0,0.44086792]
["bitfinex","BTCUSD",1730825106957,0.001616,70195.0,70194.0,0.43076182]
["bitfinex","BTCUSD",1730825107176,0.001616,70195.0,70194.0,0.43476182]
["bitfinex","BTCUSD",1730825107410,0.001616,70195.0,70194.0,0.44576182]
["bitfinex","BTCUSD",1730825107611,0.001616,70195.0,70194.0,0.43076182]
["bitfinex","BTCUSD",1730825108284,0.001616,70195.0,70194.0,0.44623965]
["bitfinex","BTCUSD",1730825108499,0.001616,70195.0,70194.0,0.42323965]
["bitfinex","BTCUSD",1730825109405,0.001616,70195.0,70194.0,0.43323965]
["bitfinex","BTCUSD",1730825109605,0.001616,70195.0,70194.0,0.42723965]
["bitfinex","BTCUSD",1730825109823,0.001616,70195.0,70194.0,0.42323965]
["bitfinex","BTCUSD",1730825110029,0.001616,70195.0,70194.0,0.43423965]
["bitfinex","BTCUSD",1730825110279,0.001616,70195.0,70194.0,0.41576182]
["bitfinex","BTCUSD",1730825110509,0.001616,70195.0,70194.0,0.15829982]
["bitfinex","BTCUSD",1730825110510,0.01491702,70195.0,70194.0,0.15829982]
["bitfinex","BTCUSD",1730825110721,0.01491702,70195.0,70194.0,0.29276182]
["bitfinex","BTCUSD",1730825110722,0.09431702,70195.0,70194.0,0.29276182]
["bitfinex","BTCUSD",1730825112247,0.09431702,70195.0,70194.0,0.15029982]
["bitfinex","BTCUSD",1730825112459,0.09431702,70195.0,70194.0,0.29276182]
["bitfinex","BTCUSD",1730825113370,0.223476,70195.0,70194.0,0.00450278]
["bitfinex","BTCUSD",1730825113574,0.23880081,70195.0,70194.0,0.00450278]
["bitfinex","BTCUSD",1730825113783,0.14264081,70195.0,70179.0,0.3549601]
["bitfinex","BTCUSD",1730825113980,0.142478,70187.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730825114190,0.01332481,70186.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730825114438,0.01332481,70186.0,70182.0,0.00284961]
["bitfinex","BTCUSD",1730825114678,0.04,70194.0,70193.0,0.015]
["bitfinex","BTCUSD",1730825114886,0.04,70194.0,70193.0,0.32626104]
["bitfinex","BTCUSD",1730825114887,0.26579146,70194.0,70193.0,0.32626104]
["bitfinex","BTCUSD",1730825115091,0.26579146,70194.0,70193.0,0.42626104]
["bitfinex","BTCUSD",1730825115092,0.05332236,70194.0,70193.0,0.42626104]
["bitfinex","BTCUSD",1730825115303,0.05332236,70194.0,70193.0,0.42826104]
["bitfinex","BTCUSD",1730825115798,0.05332236,70194.0,70193.0,0.42626104]
["bitfinex","BTCUSD",1730825116640,0.05332721,70194.0,70193.0,0.40326104]
["bitfinex","BTCUSD",1730825117090,0.05332721,70194.0,70193.0,0.42526104]
["bitfinex","BTCUSD",1730825117336,0.05332721,70194.0,70193.0,0.39826104]
["bitfinex","BTCUSD",1730825117557,0.05332721,70194.0,70193.0,0.30776593]
["bitfinex","BTCUSD",1730825117774,0.05332721,70194.0,70193.0,0.30876593]
["bitfinex","BTCUSD",1730825117977,0.05332721,70194.0,70193.0,0.30276593]
["bitfinex","BTCUSD",1730825118212,0.05332721,70194.0,70193.0,0.30776593]
["bitfinex","BTCUSD",1730825118441,0.05332721,70194.0,70193.0,0.30476593]
["bitfinex","BTCUSD",1730825118650,0.05332721,70194.0,70193.0,0.30976593]
["bitfinex","BTCUSD",1730825119108,0.05332721,70194.0,70193.0,0.31976593]
["bitfinex","BTCUSD",1730825119577,0.05332721,70194.0,70193.0,0.31176593]
["bitfinex","BTCUSD",1730825119780,0.05332721,70194.0,70193.0,0.31776593]
["bitfinex","BTCUSD",1730825120245,0.05332721,70194.0,70193.0,0.16030193]
["bitfinex","BTCUSD",1730825120470,0.32068921,70194.0,70193.0,0.01450489]
["bitfinex","BTCUSD",1730825120681,0.67637845,70194.0,70193.0,0.01450489]
["bitfinex","BTCUSD",1730825120933,0.67637845,70194.0,70193.0,0.004]
["bitfinex","BTCUSD",1730825120934,0.56648625,70194.0,70193.0,0.004]
["bitfinex","BTCUSD",1730825121362,0.56649133,70194.0,70193.0,0.005]
["bitfinex","BTCUSD",1730825121804,0.56649133,70194.0,70193.0,0.008]
["bitfinex","BTCUSD",1730825122462,0.56649133,70194.0,70193.0,0.005]
["bitfinex","BTCUSD",1730825122670,0.56813533,70194.0,70193.0,0.005]
["bitfinex","BTCUSD",1730825123081,0.142478,70186.0,70185.0,0.000822]
["bitfinex","BTCUSD",1730825123309,0.01333229,70186.0,70185.0,0.000822]
["bitfinex","BTCUSD",1730825123568,0.15581029,70186.0,70185.0,0.000822]
["bitfinex","BTCUSD",1730825123799,0.15580325,70186.0,70179.0,0.2124691]
["bitfinex","BTCUSD",1730825124014,0.142482,70184.0,70179.0,0.2124691]
["bitfinex","BTCUSD",1730825124233,0.142482,70184.0,70180.0,0.00453227]
["bitfinex","BTCUSD",1730825124487,0.01332525,70183.0,70180.0,0.00453227]
["bitfinex","BTCUSD",1730825124737,0.142488,70181.0,70180.0,0.00453227]
["bitfinex","BTCUSD",1730825124970,0.01332525,70181.0,70172.0,0.2124691]
["bitfinex","BTCUSD",1730825125189,0.29485287,70182.0,70172.0,0.2124691]
["bitfinex","BTCUSD",1730825125190,0.01332525,70180.0,70172.0,0.2124691]
["bitfinex","BTCUSD",1730825125419,0.142495,70178.0,70173.0,0.00454702]
["bitfinex","BTCUSD",1730825125656,0.142502,70174.0,70173.0,0.00454702]
["bitfinex","BTCUSD",1730825125949,0.28412725,70174.0,70173.0,0.00454702]
["bitfinex","BTCUSD",1730825126187,0.270815,70168.0,70164.0,0.2124691]
["bitfinex","BTCUSD",1730825126421,0.52999312,70168.0,70164.0,0.2124691]
["bitfinex","BTCUSD",1730825126658,0.52999312,70168.0,70167.0,0.00538167]
["bitfinex","BTCUSD",1730825126907,0.52999312,70168.0,70147.0,0.2124691]
["bitfinex","BTCUSD",1730825126908,0.190037,70157.0,70156.0,0.2124691]
["bitfinex","BTCUSD",1730825127227,0.51468987,70157.0,70156.0,0.2124691]
["bitfinex","BTCUSD",1730825127398,0.51468987,70157.0,70156.0,0.00439287]
["bitfinex","BTCUSD",1730825127399,0.28216225,70157.0,70156.0,0.00439287]
["bitfinex","BTCUSD",1730825128054,0.142547,70152.0,70147.0,0.2124691]
["bitfinex","BTCUSD",1730825128261,0.285086,70155.0,70147.0,0.2124691]
["bitfinex","BTCUSD",1730825128262,0.142546,70153.0,70147.0,0.2124691]
["bitfinex","BTCUSD",1730825128509,0.142546,70153.0,70148.0,0.00440974]
["bitfinex","BTCUSD",1730825128727,0.285087,70154.0,70148.0,0.00440974]
["bitfinex","BTCUSD",1730825128930,0.1263,70157.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730825128931,0.142553,70149.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730825129149,0.142557,70148.0,70140.0,0.142571]
["bitfinex","BTCUSD",1730825129370,0.142545,70153.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730825129578,0.142548,70152.0,70142.0,0.285135]
["bitfinex","BTCUSD",1730825129826,0.142548,70152.0,70146.0,0.00441396]
["bitfinex","BTCUSD",1730825130028,0.142548,70152.0,70148.0,0.005]
["bitfinex","BTCUSD",1730825130243,0.142553,70149.0,70148.0,0.005]
["bitfinex","BTCUSD",1730825130914,0.285102,70151.0,70138.0,0.285151]
["bitfinex","BTCUSD",1730825131154,0.285102,70151.0,70141.0,0.2124691]
["bitfinex","BTCUSD",1730825131356,0.285102,70151.0,70140.0,0.14257]
["bitfinex","BTCUSD",1730825131357,0.142558,70147.0,70142.0,0.00942239]
["bitfinex","BTCUSD",1730825131764,0.142558,70147.0,70142.0,0.00442239]
["bitfinex","BTCUSD",1730825131985,0.14256,70146.0,70142.0,0.00442239]
["bitfinex","BTCUSD",1730825132221,0.14256,70146.0,70139.0,0.142573]
["bitfinex","BTCUSD",1730825132490,0.14256,70146.0,70143.0,0.00442028]
["bitfinex","BTCUSD",1730825132736,0.285103,70150.0,70126.0,0.005]
["bitfinex","BTCUSD",1730825132737,0.285131,70143.0,70126.0,0.005]
["bitfinex","BTCUSD",1730825132952,0.142576,70138.0,70134.0,0.2124691]
["bitfinex","BTCUSD",1730825133167,0.142574,70139.0,70130.0,0.142591]
["bitfinex","BTCUSD",1730825133374,0.142574,70139.0,70131.0,0.14579704]
["bitfinex","BTCUSD",1730825133593,0.410725,70145.0,70133.0,0.2124691]
["bitfinex","BTCUSD",1730825133594,0.1256,70145.0,70133.0,0.2124691]
["bitfinex","BTCUSD",1730825133848,0.2124691,70144.0,70143.0,0.012]
["bitfinex","BTCUSD",1730825134060,0.2124691,70144.0,70141.0,0.142568]
["bitfinex","BTCUSD",1730825134272,0.1256,70145.0,70141.0,0.142568]
["bitfinex","BTCUSD",1730825134521,0.1256,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730825134733,0.001,70146.0,70145.0,0.007]
["bitfinex","BTCUSD",1730825134976,0.001,70146.0,70145.0,0.30820877]
["bitfinex","BTCUSD",1730825135152,0.001,70146.0,70145.0,0.30335804]
["bitfinex","BTCUSD",1730825135355,0.2124691,70154.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730825135820,0.220724,70164.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730825136299,0.142529,70161.0,70151.0,0.285095]
["bitfinex","BTCUSD",1730825136520,0.0782,70164.0,70153.0,0.146543]
["bitfinex","BTCUSD",1730825136746,0.142528,70162.0,70153.0,0.142543]
["bitfinex","BTCUSD",1730825136963,0.142528,70162.0,70151.0,0.285095]
["bitfinex","BTCUSD",1730825137200,0.142528,70162.0,70146.0,0.300119]
["bitfinex","BTCUSD",1730825137201,0.07182421,70161.0,70146.0,0.300119]
["bitfinex","BTCUSD",1730825137437,0.142552,70150.0,70145.0,0.011]
["bitfinex","BTCUSD",1730825137662,0.0463,70151.0,70143.0,0.2124691]
["bitfinex","BTCUSD",1730825137864,0.0463,70151.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730825138285,0.0463,70151.0,70144.0,0.14579704]
["bitfinex","BTCUSD",1730825138489,0.0762,70150.0,70144.0,0.14579704]
["bitfinex","BTCUSD",1730825138702,0.0762,70150.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730825139145,0.218752,70150.0,70143.0,0.007]
["bitfinex","BTCUSD",1730825139344,0.218752,70150.0,70146.0,0.001]
["bitfinex","BTCUSD",1730825139345,0.0762,70150.0,70146.0,0.001]
["bitfinex","BTCUSD",1730825139565,0.0762,70150.0,70139.0,0.285144]
["bitfinex","BTCUSD",1730825139566,0.0762,70150.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730825139776,0.218751,70150.0,70144.0,0.002]
["bitfinex","BTCUSD",1730825139981,0.142553,70149.0,70144.0,0.002]
["bitfinex","BTCUSD",1730825140404,0.142553,70149.0,70145.0,0.00441607]
["bitfinex","BTCUSD",1730825140627,0.142553,70149.0,70146.0,0.008]
["bitfinex","BTCUSD",1730825140835,0.0762,70150.0,70144.0,0.002]
["bitfinex","BTCUSD",1730825141270,0.0762,70150.0,70145.0,0.00441607]
["bitfinex","BTCUSD",1730825141480,0.0772,70150.0,70146.0,0.007]
["bitfinex","BTCUSD",1730825141705,0.142557,70148.0,70146.0,0.007]
["bitfinex","BTCUSD",1730825141912,0.0762,70150.0,70147.0,0.00441185]
["bitfinex","BTCUSD",1730825142120,0.218753,70150.0,70144.0,0.002]
["bitfinex","BTCUSD",1730825142325,0.218753,70150.0,70144.0,0.003]
["bitfinex","BTCUSD",1730825142574,0.0762,70150.0,70145.0,0.00441607]
["bitfinex","BTCUSD",1730825142790,0.0762,70150.0,70146.0,0.001]
["bitfinex","BTCUSD",1730825143010,0.142556,70148.0,70146.0,0.001]
["bitfinex","BTCUSD",1730825143236,0.0762,70150.0,70144.0,0.142562]
["bitfinex","BTCUSD",1730825143452,0.142553,70149.0,70147.0,0.001]
["bitfinex","BTCUSD",1730825143949,0.0762,70150.0,70147.0,0.001]
["bitfinex","BTCUSD",1730825144160,0.142555,70148.0,70147.0,0.001]
["bitfinex","BTCUSD",1730825145028,0.142566,70143.0,70136.0,0.142578]
["bitfinex","BTCUSD",1730825145309,0.142566,70143.0,70137.0,0.28837304]
["bitfinex","BTCUSD",1730825145544,0.285107,70149.0,70137.0,0.15022998]
["bitfinex","BTCUSD",1730825145779,0.142563,70145.0,70137.0,0.15022998]
["bitfinex","BTCUSD",1730825146010,0.285107,70149.0,70137.0,0.00443294]
["bitfinex","BTCUSD",1730825146233,0.142574,70139.0,70137.0,0.00443294]
["bitfinex","BTCUSD",1730825146682,0.285141,70141.0,70137.0,0.00443294]
["bitfinex","BTCUSD",1730825146683,0.142576,70138.0,70137.0,0.00443294]
["bitfinex","BTCUSD",1730825147149,0.224876,70138.0,70137.0,0.00443294]
["bitfinex","BTCUSD",1730825147632,0.224876,70138.0,70136.0,0.005]
["bitfinex","BTCUSD",1730825147633,0.187978,70137.0,70136.0,0.005]
["bitfinex","BTCUSD",1730825147918,0.4004471,70137.0,70136.0,0.005]
["bitfinex","BTCUSD",1730825148152,0.4004471,70137.0,70107.0,0.01579394]
["bitfinex","BTCUSD",1730825148153,0.24585287,70129.0,70119.0,0.2124691]
["bitfinex","BTCUSD",1730825148381,0.142612,70120.0,70119.0,0.2124691]
["bitfinex","BTCUSD",1730825148838,0.01327276,70120.0,70110.0,0.142632]
["bitfinex","BTCUSD",1730825149069,0.142621,70116.0,70106.0,0.290281]
["bitfinex","BTCUSD",1730825149307,0.142615,70119.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730825149537,0.15589431,70118.0,70110.0,0.285264]
["bitfinex","BTCUSD",1730825149785,0.15589431,70118.0,70100.0,0.285306]
["bitfinex","BTCUSD",1730825149786,0.2914691,70115.0,70100.0,0.285306]
["bitfinex","BTCUSD",1730825150018,0.2914691,70115.0,70101.0,0.2124691]
["bitfinex","BTCUSD",1730825150019,0.23489945,70115.0,70101.0,0.2124691]
["bitfinex","BTCUSD",1730825150249,0.23489945,70115.0,70114.0,0.010807]
["bitfinex","BTCUSD",1730825150513,0.23489945,70115.0,70114.0,0.019807]
["bitfinex","BTCUSD",1730825150743,0.23489945,70115.0,70114.0,0.009807]
["bitfinex","BTCUSD",1730825150744,0.28349945,70115.0,70114.0,0.009807]
["bitfinex","BTCUSD",1730825151655,0.28349945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825151896,0.28349945,70115.0,70114.0,0.008807]
["bitfinex","BTCUSD",1730825152111,0.29449945,70115.0,70114.0,0.001807]
["bitfinex","BTCUSD",1730825152553,0.28449945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825152785,0.28349945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825153079,0.28549945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825153309,0.28349945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825153757,0.28449945,70115.0,70114.0,0.000807]
["bitfinex","BTCUSD",1730825153998,0.28449945,70115.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825153999,0.221259,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825155369,0.23454718,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825156046,0.23454718,70097.0,70096.0,0.0241979]
["bitfinex","BTCUSD",1730825156271,0.222259,70097.0,70096.0,0.0181979]
["bitfinex","BTCUSD",1730825156514,0.2355425,70097.0,70096.0,0.0181979]
["bitfinex","BTCUSD",1730825156748,0.23453558,70097.0,70096.0,0.0141979]
["bitfinex","BTCUSD",1730825157011,0.23453558,70097.0,70096.0,0.0171979]
["bitfinex","BTCUSD",1730825157920,0.09187658,70097.0,70096.0,0.0131979]
["bitfinex","BTCUSD",1730825158569,0.09187658,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825158795,0.09287658,70097.0,70096.0,0.01486014]
["bitfinex","BTCUSD",1730825159018,0.09187658,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825159242,0.23453558,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825159475,0.23453558,70097.0,70096.0,0.0181979]
["bitfinex","BTCUSD",1730825159691,0.09187658,70097.0,70096.0,0.0141979]
["bitfinex","BTCUSD",1730825159952,0.23453558,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825160198,0.01327658,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825160435,0.01327658,70097.0,70096.0,0.1528589]
["bitfinex","BTCUSD",1730825160654,0.01327658,70097.0,70096.0,0.15752114]
["bitfinex","BTCUSD",1730825161124,0.01327658,70097.0,70096.0,0.30731818]
["bitfinex","BTCUSD",1730825161354,0.01327658,70097.0,70096.0,0.02086014]
["bitfinex","BTCUSD",1730825161355,0.01427658,70097.0,70096.0,0.02086014]
["bitfinex","BTCUSD",1730825161577,0.23893558,70097.0,70096.0,0.02086014]
["bitfinex","BTCUSD",1730825161803,0.26013981,70097.0,70096.0,0.0161979]
["bitfinex","BTCUSD",1730825162042,0.25913981,70097.0,70096.0,0.0161979]
["bitfinex","BTCUSD",1730825162283,0.25913981,70097.0,70096.0,0.0101979]
["bitfinex","BTCUSD",1730825162528,0.23893558,70097.0,70096.0,0.0161979]
["bitfinex","BTCUSD",1730825163234,0.23893558,70097.0,70096.0,0.0231979]
["bitfinex","BTCUSD",1730825163458,0.26012946,70097.0,70096.0,0.0231979]
["bitfinex","BTCUSD",1730825163703,0.11747046,70097.0,70096.0,0.0231979]
["bitfinex","BTCUSD",1730825164162,0.03547046,70097.0,70096.0,0.0231979]
["bitfinex","BTCUSD",1730825164430,0.01427658,70097.0,70096.0,0.16358621]
["bitfinex","BTCUSD",1730825164726,0.01427658,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825165172,0.15693558,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825165396,0.15693558,70097.0,70096.0,0.02699594]
["bitfinex","BTCUSD",1730825165397,0.17812946,70097.0,70096.0,0.02699594]
["bitfinex","BTCUSD",1730825165622,0.03547046,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825166106,0.19000195,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825166331,0.17810082,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825166783,0.30350082,70097.0,70096.0,0.0221979]
["bitfinex","BTCUSD",1730825167448,0.30350082,70097.0,70096.0,0.0161979]
["bitfinex","BTCUSD",1730825167871,0.30350082,70097.0,70077.0,0.2182751]
["bitfinex","BTCUSD",1730825167872,0.005,70088.0,70077.0,0.000806]
["bitfinex","BTCUSD",1730825168133,0.318198,70078.0,70077.0,0.000806]
["bitfinex","BTCUSD",1730825168413,0.51343686,70078.0,70077.0,0.000806]
["bitfinex","BTCUSD",1730825168629,0.61706287,70072.0,70069.0,0.000807]
["bitfinex","BTCUSD",1730825168839,0.80730173,70072.0,70069.0,0.000807]
["bitfinex","BTCUSD",1730825169069,0.80730173,70072.0,70049.0,0.2124691]
["bitfinex","BTCUSD",1730825169070,0.005,70062.0,70049.0,0.2124691]
["bitfinex","BTCUSD",1730825169326,0.005,70062.0,70043.0,0.000807]
["bitfinex","BTCUSD",1730825169327,0.247751,70052.0,70043.0,0.000807]
["bitfinex","BTCUSD",1730825169544,0.142751,70052.0,70050.0,0.2124691]
["bitfinex","BTCUSD",1730825169785,0.142751,70052.0,70043.0,0.000807]
["bitfinex","BTCUSD",1730825169786,0.15599694,70052.0,70043.0,0.000807]
["bitfinex","BTCUSD",1730825169995,0.15599694,70052.0,70051.0,0.00689314]
["bitfinex","BTCUSD",1730825170209,0.01324594,70052.0,70051.0,0.002]
["bitfinex","BTCUSD",1730825170666,0.01324594,70059.0,70051.0,0.15025896]
["bitfinex","BTCUSD",1730825170924,0.01324594,70069.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730825171151,0.01324594,70069.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730825171357,0.2124691,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730825171573,0.2124691,70070.0,70069.0,0.147716]
["bitfinex","BTCUSD",1730825171782,0.2124691,70082.0,70073.0,0.005]
["bitfinex","BTCUSD",1730825171996,0.2124691,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730825172273,0.22570261,70082.0,70081.0,0.00482972]
["bitfinex","BTCUSD",1730825172728,0.01323351,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825172964,0.01324084,70082.0,70081.0,0.00482972]
["bitfinex","BTCUSD",1730825173172,0.24585287,70081.0,70080.0,0.00483184]
["bitfinex","BTCUSD",1730825173397,0.24585287,70081.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730825173398,0.25909371,70081.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730825173667,0.04,70071.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730825173887,0.01324084,70070.0,70069.0,0.142715]
["bitfinex","BTCUSD",1730825174118,0.01324084,70070.0,70069.0,0.29351204]
["bitfinex","BTCUSD",1730825174331,0.04,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730825174542,0.04,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730825175381,0.04,70071.0,70070.0,0.29051104]
["bitfinex","BTCUSD",1730825175611,0.04,70071.0,70070.0,0.31851104]
["bitfinex","BTCUSD",1730825175819,0.04,70071.0,70070.0,0.31651104]
["bitfinex","BTCUSD",1730825176325,0.2124691,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730825176538,0.22574437,70085.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730825176759,0.2124691,70085.0,70080.0,0.43118404]
["bitfinex","BTCUSD",1730825176976,0.01327514,70084.0,70080.0,0.14579704]
["bitfinex","BTCUSD",1730825177213,0.01327514,70084.0,70077.0,0.295399]
["bitfinex","BTCUSD",1730825177214,0.01327514,70083.0,70077.0,0.005]
["bitfinex","BTCUSD",1730825177447,0.01327514,70082.0,70078.0,0.14579704]
["bitfinex","BTCUSD",1730825177660,0.2124691,70093.0,70084.0,0.007]
["bitfinex","BTCUSD",1730825177879,0.01328881,70092.0,70084.0,0.007]
["bitfinex","BTCUSD",1730825178092,0.2124691,70095.0,70085.0,0.14579704]
["bitfinex","BTCUSD",1730825178313,0.01328734,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730825179021,0.01328734,70094.0,70093.0,0.28846404]
["bitfinex","BTCUSD",1730825179232,0.01328734,70094.0,70086.0,0.285363]
["bitfinex","BTCUSD",1730825179443,0.01328734,70094.0,70084.0,0.008]
["bitfinex","BTCUSD",1730825179444,0.22575644,70093.0,70084.0,0.003]
["bitfinex","BTCUSD",1730825179660,0.01328734,70092.0,70084.0,0.003]
["bitfinex","BTCUSD",1730825179917,0.0132986,70091.0,70084.0,0.003]
["bitfinex","BTCUSD",1730825180139,0.0132986,70091.0,70084.0,0.006]
["bitfinex","BTCUSD",1730825180347,0.0132986,70090.0,70085.0,0.00482127]
["bitfinex","BTCUSD",1730825180558,0.14267,70092.0,70075.0,0.105]
["bitfinex","BTCUSD",1730825180559,0.0132986,70089.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825180779,0.0132986,70088.0,70084.0,0.007]
["bitfinex","BTCUSD",1730825181002,0.0132986,70087.0,70084.0,0.007]
["bitfinex","BTCUSD",1730825181231,0.0132986,70086.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825181452,0.0132986,70085.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825181664,0.048,70093.0,70075.0,0.105]
["bitfinex","BTCUSD",1730825181665,0.0132986,70084.0,70080.0,0.00483184]
["bitfinex","BTCUSD",1730825181870,0.0132986,70083.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730825182297,0.0132986,70083.0,70082.0,0.14751561]
["bitfinex","BTCUSD",1730825182940,0.0132986,70083.0,70082.0,0.00482761]
["bitfinex","BTCUSD",1730825183148,0.0132986,70083.0,70082.0,0.14751661]
["bitfinex","BTCUSD",1730825183364,0.0132986,70083.0,70082.0,0.28848604]
["bitfinex","BTCUSD",1730825183608,0.01331035,70083.0,70082.0,0.00482761]
["bitfinex","BTCUSD",1730825183902,0.01431035,70083.0,70082.0,0.006]
["bitfinex","BTCUSD",1730825184110,0.01431035,70083.0,70082.0,0.01482761]
["bitfinex","BTCUSD",1730825184320,0.01331035,70083.0,70082.0,0.00882761]
["bitfinex","BTCUSD",1730825184741,0.09331035,70083.0,70082.0,0.00882761]
["bitfinex","BTCUSD",1730825184983,0.09331035,70083.0,70082.0,0.01182761]
["bitfinex","BTCUSD",1730825185204,0.09331035,70083.0,70082.0,0.007]
["bitfinex","BTCUSD",1730825185413,0.09331241,70083.0,70082.0,0.00882761]
["bitfinex","BTCUSD",1730825185856,0.01331241,70083.0,70082.0,0.004]
["bitfinex","BTCUSD",1730825186283,0.01331241,70083.0,70082.0,0.00523461]
["bitfinex","BTCUSD",1730825186505,0.01331241,70083.0,70082.0,0.143096]
["bitfinex","BTCUSD",1730825186713,0.01631241,70083.0,70082.0,0.00482761]
["bitfinex","BTCUSD",1730825187152,0.01631241,70083.0,70078.0,0.285396]
["bitfinex","BTCUSD",1730825187153,0.01331241,70083.0,70078.0,0.285396]
["bitfinex","BTCUSD",1730825187375,0.2124691,70089.0,70082.0,0.00482761]
["bitfinex","BTCUSD",1730825187611,0.2124691,70089.0,70082.0,0.001]
["bitfinex","BTCUSD",1730825187838,0.01331326,70088.0,70083.0,0.0048255]
["bitfinex","BTCUSD",1730825188063,0.01331306,70087.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730825188267,0.01331306,70086.0,70083.0,0.0048255]
["bitfinex","BTCUSD",1730825188498,0.01331306,70086.0,70066.0,0.005]
["bitfinex","BTCUSD",1730825188499,0.2124691,70084.0,70066.0,0.005]
["bitfinex","BTCUSD",1730825188711,0.01331306,70083.0,70074.0,0.142705]
["bitfinex","BTCUSD",1730825188948,0.14268,70087.0,70070.0,0.2132911]
["bitfinex","BTCUSD",1730825188949,0.01331306,70082.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730825190904,0.01431306,70082.0,70081.0,0.29748804]
["bitfinex","BTCUSD",1730825191149,0.01431306,70082.0,70081.0,0.30231776]
["bitfinex","BTCUSD",1730825191376,0.2124691,70092.0,70091.0,0.142671]
["bitfinex","BTCUSD",1730825191629,0.2124691,70092.0,70083.0,0.005]
["bitfinex","BTCUSD",1730825191857,0.0818,70107.0,70091.0,0.0048086]
["bitfinex","BTCUSD",1730825192094,0.0818,70107.0,70083.0,0.005]
["bitfinex","BTCUSD",1730825192095,0.2124691,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730825192303,0.2124691,70095.0,70092.0,0.14579704]
["bitfinex","BTCUSD",1730825192304,0.0818,70107.0,70092.0,0.14579704]
["bitfinex","BTCUSD",1730825192524,0.0818,70107.0,70104.0,0.142644]
["bitfinex","BTCUSD",1730825192757,0.0818,70107.0,70094.0,0.14579704]
["bitfinex","BTCUSD",1730825192982,0.0818,70107.0,70099.0,0.142655]
["bitfinex","BTCUSD",1730825193207,0.0818,70107.0,70099.0,0.142653]
["bitfinex","BTCUSD",1730825193420,0.2141131,70114.0,70094.0,0.14579704]
["bitfinex","BTCUSD",1730825193421,0.2141131,70114.0,70100.0,0.00478959]
["bitfinex","BTCUSD",1730825193633,0.2141131,70114.0,70097.0,0.00285303]
["bitfinex","BTCUSD",1730825193634,0.02129694,70113.0,70101.0,0.00285289]
["bitfinex","BTCUSD",1730825193894,0.001,70103.0,70102.0,0.43273237]
["bitfinex","BTCUSD",1730825194110,0.02129694,70111.0,70102.0,0.29008337]
["bitfinex","BTCUSD",1730825194435,0.2124691,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730825194880,0.001644,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730825195113,0.001644,70114.0,70113.0,0.67512769]
["bitfinex","BTCUSD",1730825195323,0.001644,70114.0,70113.0,0.42642304]
["bitfinex","BTCUSD",1730825195546,0.001644,70114.0,70113.0,0.39342304]
["bitfinex","BTCUSD",1730825195762,0.001644,70114.0,70113.0,0.42142304]
["bitfinex","BTCUSD",1730825195983,0.001644,70114.0,70113.0,0.67227591]
["bitfinex","BTCUSD",1730825196984,0.002644,70114.0,70113.0,0.67527591]
["bitfinex","BTCUSD",1730825197392,0.002644,70114.0,70113.0,0.67127591]
["bitfinex","BTCUSD",1730825197393,0.001644,70114.0,70113.0,0.67127591]
["bitfinex","BTCUSD",1730825197549,0.001644,70114.0,70113.0,0.37842304]
["bitfinex","BTCUSD",1730825197751,0.002644,70114.0,70113.0,0.39042304]
["bitfinex","BTCUSD",1730825197986,0.002644,70114.0,70113.0,0.39842304]
["bitfinex","BTCUSD",1730825198188,0.002644,70114.0,70113.0,0.40318518]
["bitfinex","BTCUSD",1730825198608,0.001644,70114.0,70113.0,0.39618518]
["bitfinex","BTCUSD",1730825199440,0.001644,70114.0,70113.0,0.39818518]
["bitfinex","BTCUSD",1730825199672,0.001644,70114.0,70113.0,0.64403805]
["bitfinex","BTCUSD",1730825199879,0.002644,70114.0,70113.0,0.43418518]
["bitfinex","BTCUSD",1730825200091,0.002644,70114.0,70113.0,0.43218518]
["bitfinex","BTCUSD",1730825200295,0.001644,70114.0,70113.0,0.42118518]
["bitfinex","BTCUSD",1730825200722,0.002644,70114.0,70113.0,0.42118518]
["bitfinex","BTCUSD",1730825201139,0.002644,70114.0,70113.0,0.38818518]
["bitfinex","BTCUSD",1730825201745,0.001644,70114.0,70113.0,0.38818518]
["bitfinex","BTCUSD",1730825202066,0.001644,70114.0,70113.0,0.00476214]
["bitfinex","BTCUSD",1730825202268,0.083744,70114.0,70113.0,0.00476214]
["bitfinex","BTCUSD",1730825202476,0.083744,70114.0,70106.0,0.142639]
["bitfinex","BTCUSD",1730825202675,0.083744,70114.0,70100.0,0.005]
["bitfinex","BTCUSD",1730825202887,0.083744,70114.0,70107.0,0.14741281]
["bitfinex","BTCUSD",1730825203112,0.084744,70114.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730825203294,0.084744,70114.0,70108.0,0.1474087]
["bitfinex","BTCUSD",1730825203542,0.083744,70114.0,70108.0,0.1474087]
["bitfinex","BTCUSD",1730825203951,0.087744,70114.0,70108.0,0.1474087]
["bitfinex","BTCUSD",1730825204176,0.087744,70114.0,70108.0,0.0047727]
["bitfinex","BTCUSD",1730825204384,0.083744,70114.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730825204799,0.083744,70114.0,70110.0,0.00476848]
["bitfinex","BTCUSD",1730825205640,0.083744,70114.0,70108.0,0.005]
["bitfinex","BTCUSD",1730825205848,0.083744,70114.0,70108.0,0.013]
["bitfinex","BTCUSD",1730825206049,0.083744,70114.0,70109.0,0.00477059]
["bitfinex","BTCUSD",1730825206478,0.083744,70114.0,70110.0,0.007]
["bitfinex","BTCUSD",1730825206678,0.083744,70114.0,70109.0,0.00477059]
["bitfinex","BTCUSD",1730825206913,0.083744,70114.0,70111.0,0.00476636]
["bitfinex","BTCUSD",1730825207156,0.083744,70114.0,70110.0,0.00476848]
["bitfinex","BTCUSD",1730825207157,0.084744,70114.0,70110.0,0.00476848]
["bitfinex","BTCUSD",1730825207354,0.01327526,70113.0,70112.0,0.00476425]
["bitfinex","BTCUSD",1730825207584,0.01327526,70113.0,70108.0,0.013]
["bitfinex","BTCUSD",1730825207801,0.084744,70114.0,70108.0,0.013]
["bitfinex","BTCUSD",1730825208024,0.002644,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730825208239,0.001644,70114.0,70113.0,0.28842304]
["bitfinex","BTCUSD",1730825208468,0.001644,70114.0,70113.0,0.29318518]
["bitfinex","BTCUSD",1730825209254,0.005644,70114.0,70113.0,0.29318518]
["bitfinex","BTCUSD",1730825209498,0.006644,70114.0,70113.0,0.29318518]
["bitfinex","BTCUSD",1730825209670,0.002644,70114.0,70113.0,0.29318518]
["bitfinex","BTCUSD",1730825209877,0.002644,70114.0,70113.0,0.30018518]
["bitfinex","BTCUSD",1730825210109,0.001644,70114.0,70113.0,0.30018518]
["bitfinex","BTCUSD",1730825210328,0.002644,70114.0,70113.0,0.29918518]
["bitfinex","BTCUSD",1730825210559,0.002644,70114.0,70113.0,0.31118518]
["bitfinex","BTCUSD",1730825210777,0.001644,70114.0,70113.0,0.30518518]
["bitfinex","BTCUSD",1730825211226,0.001644,70114.0,70113.0,0.31618518]
["bitfinex","BTCUSD",1730825211227,0.002644,70114.0,70113.0,0.31618518]
["bitfinex","BTCUSD",1730825211887,0.002644,70114.0,70113.0,0.30418518]
["bitfinex","BTCUSD",1730825212101,0.002644,70114.0,70113.0,0.41918518]
["bitfinex","BTCUSD",1730825212344,0.0499,70129.0,70128.0,0.142596]
["bitfinex","BTCUSD",1730825212805,0.0499,70129.0,70128.0,0.14732648]
["bitfinex","BTCUSD",1730825213022,0.0791,70135.0,70128.0,0.14732648]
["bitfinex","BTCUSD",1730825213023,0.0791,70135.0,70134.0,0.142584]
["bitfinex","BTCUSD",1730825213246,0.0496,70140.0,70134.0,0.00471782]
["bitfinex","BTCUSD",1730825213485,0.0496,70140.0,70122.0,0.25085287]
["bitfinex","BTCUSD",1730825213486,0.0496,70140.0,70136.0,0.142578]
["bitfinex","BTCUSD",1730825213898,0.0496,70140.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825214973,0.0496,70140.0,70136.0,0.142579]
["bitfinex","BTCUSD",1730825215189,0.0496,70140.0,70138.0,0.00470939]
["bitfinex","BTCUSD",1730825215410,0.0496,70140.0,70137.0,0.0067115]
["bitfinex","BTCUSD",1730825215637,0.0496,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825215859,0.06287768,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825216065,0.06287768,70140.0,70137.0,0.006]
["bitfinex","BTCUSD",1730825216278,0.0496,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825216493,0.0496,70140.0,70138.0,0.00470939]
["bitfinex","BTCUSD",1730825216494,0.06452559,70140.0,70138.0,0.00470939]
["bitfinex","BTCUSD",1730825216705,0.051244,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825216907,0.06452559,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825217311,0.06452559,70140.0,70136.0,0.142579]
["bitfinex","BTCUSD",1730825217532,0.06452559,70140.0,70131.0,0.28518]
["bitfinex","BTCUSD",1730825217533,0.051244,70140.0,70139.0,0.00470728]
["bitfinex","BTCUSD",1730825217742,0.051244,70140.0,70139.0,0.001]
["bitfinex","BTCUSD",1730825217743,0.06453005,70140.0,70139.0,0.001]
["bitfinex","BTCUSD",1730825218162,0.20710105,70140.0,70139.0,0.001]
["bitfinex","BTCUSD",1730825218386,0.06453005,70140.0,70129.0,0.142594]
["bitfinex","BTCUSD",1730825218588,0.01328605,70139.0,70130.0,0.142591]
["bitfinex","BTCUSD",1730825218777,0.01328605,70138.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219006,0.01328605,70137.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219203,0.01328605,70136.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219382,0.01328605,70135.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219611,0.051244,70140.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219612,0.01328605,70134.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219813,0.051244,70140.0,70130.0,0.14731726]
["bitfinex","BTCUSD",1730825219814,0.01328605,70133.0,70130.0,0.00972626]
["bitfinex","BTCUSD",1730825219922,0.01328605,70132.0,70130.0,0.00472626]
["bitfinex","BTCUSD",1730825220122,0.051244,70140.0,70130.0,0.00472626]
["bitfinex","BTCUSD",1730825220123,0.01328605,70131.0,70130.0,0.00472626]
["bitfinex","BTCUSD",1730825220335,0.01328605,70131.0,70130.0,0.16131826]
["bitfinex","BTCUSD",1730825220563,0.01328605,70131.0,70130.0,0.3071153]
["bitfinex","BTCUSD",1730825220778,0.2124691,70138.0,70135.0,0.142581]
["bitfinex","BTCUSD",1730825220996,0.01331136,70137.0,70136.0,0.14729261]
["bitfinex","BTCUSD",1730825221801,0.01331136,70137.0,70136.0,0.29308965]
["bitfinex","BTCUSD",1730825222350,0.001644,70140.0,70136.0,0.29308965]
["bitfinex","BTCUSD",1730825222351,0.001644,70140.0,70139.0,0.280574]
["bitfinex","BTCUSD",1730825222587,0.001644,70143.0,70142.0,0.282567]
["bitfinex","BTCUSD",1730825222811,0.001644,70143.0,70142.0,0.42836404]
["bitfinex","BTCUSD",1730825223038,0.001644,70143.0,70142.0,0.42606499]
["bitfinex","BTCUSD",1730825223267,0.001644,70143.0,70142.0,0.29306499]
["bitfinex","BTCUSD",1730825223502,0.001644,70143.0,70142.0,0.36163499]
["bitfinex","BTCUSD",1730825223719,0.001644,70143.0,70142.0,0.43306499]
["bitfinex","BTCUSD",1730825223944,0.001644,70143.0,70142.0,0.43606499]
["bitfinex","BTCUSD",1730825224355,0.001644,70143.0,70142.0,0.43306499]
["bitfinex","BTCUSD",1730825224796,0.00160697,70143.0,70142.0,0.43306499]
["bitfinex","BTCUSD",1730825225079,0.00160697,70143.0,70142.0,0.81651771]
["bitfinex","BTCUSD",1730825225331,9.7e-07,70143.0,70142.0,0.79548023]
["bitfinex","BTCUSD",1730825225542,9.7e-07,70149.0,70148.0,0.182555]
["bitfinex","BTCUSD",1730825225767,9.7e-07,70149.0,70148.0,0.32835204]
["bitfinex","BTCUSD",1730825225986,9.7e-07,70149.0,70148.0,0.43304033]
["bitfinex","BTCUSD",1730825226656,0.2140851,70162.0,70155.0,0.282541]
["bitfinex","BTCUSD",1730825226863,0.2140851,70162.0,70155.0,0.43301157]
["bitfinex","BTCUSD",1730825227109,0.2140851,70162.0,70155.0,0.67886444]
["bitfinex","BTCUSD",1730825227319,0.001644,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730825227755,0.001644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825228424,0.001644,70167.0,70166.0,0.29296638]
["bitfinex","BTCUSD",1730825228949,0.001644,70167.0,70166.0,0.30696638]
["bitfinex","BTCUSD",1730825229876,0.001644,70167.0,70166.0,0.01865034]
["bitfinex","BTCUSD",1730825230105,0.001644,70167.0,70166.0,0.03165034]
["bitfinex","BTCUSD",1730825230330,0.001644,70167.0,70166.0,0.027]
["bitfinex","BTCUSD",1730825230563,0.001644,70167.0,70166.0,0.03165034]
["bitfinex","BTCUSD",1730825230785,0.001644,70167.0,70166.0,0.17416934]
["bitfinex","BTCUSD",1730825231031,0.001644,70167.0,70166.0,0.16116934]
["bitfinex","BTCUSD",1730825231260,0.001644,70167.0,70166.0,0.29296638]
["bitfinex","BTCUSD",1730825231475,0.002644,70167.0,70166.0,0.29296638]
["bitfinex","BTCUSD",1730825231926,0.001644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825232141,0.002644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825232670,0.001644,70167.0,70166.0,0.00465034]
["bitfinex","BTCUSD",1730825232884,0.001644,70167.0,70166.0,0.00665034]
["bitfinex","BTCUSD",1730825233108,0.001644,70167.0,70166.0,0.012]
["bitfinex","BTCUSD",1730825233352,0.001644,70167.0,70166.0,0.01665034]
["bitfinex","BTCUSD",1730825233563,0.001644,70167.0,70166.0,0.00665034]
["bitfinex","BTCUSD",1730825234222,0.001644,70167.0,70166.0,0.00465034]
["bitfinex","BTCUSD",1730825234668,0.001644,70167.0,70166.0,0.01065034]
["bitfinex","BTCUSD",1730825234893,0.001644,70167.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730825235158,0.001644,70167.0,70166.0,0.00465034]
["bitfinex","BTCUSD",1730825235349,0.001644,70167.0,70165.0,0.00465245]
["bitfinex","BTCUSD",1730825235585,0.001644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825235815,0.002644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825236033,0.003644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825236527,0.002644,70167.0,70166.0,0.14716934]
["bitfinex","BTCUSD",1730825236739,0.003644,70167.0,70166.0,0.00465034]
["bitfinex","BTCUSD",1730825237173,0.003644,70167.0,70151.0,0.285097]
["bitfinex","BTCUSD",1730825237174,0.0455,70166.0,70151.0,0.285098]
["bitfinex","BTCUSD",1730825237391,0.0455,70166.0,70146.0,0.2124691]
["bitfinex","BTCUSD",1730825237392,0.142521,70165.0,70154.0,0.142542]
["bitfinex","BTCUSD",1730825237594,0.285042,70165.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825237803,0.142524,70164.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825238006,0.142526,70163.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825238215,0.0455,70166.0,70157.0,0.14720532]
["bitfinex","BTCUSD",1730825238216,0.142524,70164.0,70157.0,0.14720532]
["bitfinex","BTCUSD",1730825238441,0.142523,70164.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825238657,0.142525,70163.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825239104,0.142525,70163.0,70157.0,0.00766932]
["bitfinex","BTCUSD",1730825240302,0.142525,70163.0,70157.0,0.01066932]
["bitfinex","BTCUSD",1730825240400,0.142525,70163.0,70157.0,0.00766932]
["bitfinex","BTCUSD",1730825240659,0.142535,70158.0,70157.0,0.00866932]
["bitfinex","BTCUSD",1730825240890,0.287135,70158.0,70157.0,0.00866932]
["bitfinex","BTCUSD",1730825241113,0.142557,70147.0,70146.0,0.2124691]
["bitfinex","BTCUSD",1730825241557,0.142557,70147.0,70146.0,0.21716161]
["bitfinex","BTCUSD",1730825241787,0.142557,70147.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825242012,0.142555,70149.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825242235,0.142555,70149.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730825242464,0.142555,70149.0,70147.0,0.0046904]
["bitfinex","BTCUSD",1730825242677,0.142555,70149.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730825242907,0.142555,70148.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730825243115,0.142559,70147.0,70143.0,0.00469884]
["bitfinex","BTCUSD",1730825243328,0.142563,70144.0,70143.0,0.00469884]
["bitfinex","BTCUSD",1730825243547,0.24585287,70153.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825243548,0.285082,70156.0,70142.0,0.002]
["bitfinex","BTCUSD",1730825243802,0.1346,70158.0,70153.0,0.142544]
["bitfinex","BTCUSD",1730825243803,0.1296,70158.0,70153.0,0.142544]
["bitfinex","BTCUSD",1730825244016,0.1296,70158.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730825244257,0.1296,70158.0,70154.0,0.00467564]
["bitfinex","BTCUSD",1730825244477,0.082,70158.0,70157.0,0.142537]
["bitfinex","BTCUSD",1730825244706,0.082,70158.0,70146.0,0.002]
["bitfinex","BTCUSD",1730825244707,0.0752,70166.0,70162.0,0.142525]
["bitfinex","BTCUSD",1730825244931,0.0752,70166.0,70163.0,0.142525]
["bitfinex","BTCUSD",1730825245159,0.0752,70166.0,70163.0,0.00465667]
["bitfinex","BTCUSD",1730825245419,0.0752,70166.0,70163.0,0.142524]
["bitfinex","BTCUSD",1730825245665,0.001644,70167.0,70166.0,0.142519]
["bitfinex","BTCUSD",1730825245896,0.001644,70167.0,70166.0,0.29116607]
["bitfinex","BTCUSD",1730825246126,0.2124691,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730825246351,0.284888,70203.0,70166.0,0.15044738]
["bitfinex","BTCUSD",1730825246352,0.006644,70192.0,70168.0,0.00485002]
["bitfinex","BTCUSD",1730825246562,0.142475,70188.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730825246802,0.3549481,70186.0,70180.0,0.142489]
["bitfinex","BTCUSD",1730825247027,0.001644,70192.0,70182.0,0.00461663]
["bitfinex","BTCUSD",1730825247028,0.1534689,70185.0,70182.0,0.00461663]
["bitfinex","BTCUSD",1730825247235,0.142486,70182.0,70181.0,0.00461873]
["bitfinex","BTCUSD",1730825247439,0.142486,70182.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730825247683,0.0109889,70185.0,70174.0,0.2124691]
["bitfinex","BTCUSD",1730825248013,0.0109889,70185.0,70176.0,0.427493]
["bitfinex","BTCUSD",1730825248014,0.142483,70184.0,70176.0,0.427493]
["bitfinex","BTCUSD",1730825248210,0.1287,70177.0,70175.0,0.00463138]
["bitfinex","BTCUSD",1730825248445,0.142502,70174.0,70173.0,0.006]
["bitfinex","BTCUSD",1730825248683,0.285001,70175.0,70166.0,0.2124691]
["bitfinex","BTCUSD",1730825248905,0.1287,70177.0,70166.0,0.2124691]
["bitfinex","BTCUSD",1730825249130,0.271197,70177.0,70169.0,0.142512]
["bitfinex","BTCUSD",1730825249342,0.1287,70177.0,70158.0,0.2124691]
["bitfinex","BTCUSD",1730825249562,0.1287,70177.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730825249563,0.284997,70176.0,70164.0,0.142523]
["bitfinex","BTCUSD",1730825249787,0.142506,70172.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730825250015,0.005,70173.0,70160.0,0.2124691]
["bitfinex","BTCUSD",1730825250016,0.142521,70165.0,70160.0,0.2124691]
["bitfinex","BTCUSD",1730825250482,0.290011,70173.0,70151.0,0.285098]
["bitfinex","BTCUSD",1730825250707,0.142522,70165.0,70158.0,0.001]
["bitfinex","BTCUSD",1730825250933,0.285022,70170.0,70166.0,0.002]
["bitfinex","BTCUSD",1730825251150,0.142517,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730825251379,0.142517,70167.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825251903,0.284977,70181.0,70164.0,0.14579704]
["bitfinex","BTCUSD",1730825252139,0.2124691,70176.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730825252370,0.2124691,70182.0,70164.0,0.14579704]
["bitfinex","BTCUSD",1730825252579,0.2124691,70182.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730825252803,0.5024451,70182.0,70165.0,0.285042]
["bitfinex","BTCUSD",1730825253010,0.142492,70179.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730825253219,0.5024451,70182.0,70167.0,0.2124691]
["bitfinex","BTCUSD",1730825253428,0.142493,70179.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730825254073,0.142493,70179.0,70166.0,0.43083504]
["bitfinex","BTCUSD",1730825254074,0.271197,70177.0,70169.0,0.003]
["bitfinex","BTCUSD",1730825254318,0.1297,70177.0,70169.0,0.145512]
["bitfinex","BTCUSD",1730825254542,0.1287,70177.0,70169.0,0.145512]
["bitfinex","BTCUSD",1730825254756,0.1287,70177.0,70170.0,0.003]
["bitfinex","BTCUSD",1730825254971,0.142501,70175.0,70170.0,0.003]
["bitfinex","BTCUSD",1730825255174,0.142501,70175.0,70169.0,0.003]
["bitfinex","BTCUSD",1730825255679,0.142501,70175.0,70170.0,0.00664191]
["bitfinex","BTCUSD",1730825256100,0.142501,70175.0,70170.0,0.00464191]
["bitfinex","BTCUSD",1730825256456,0.142501,70175.0,70167.0,0.2124691]
["bitfinex","BTCUSD",1730825256457,0.1287,70177.0,70169.0,0.003]
["bitfinex","BTCUSD",1730825256677,0.271197,70177.0,70170.0,0.00464191]
["bitfinex","BTCUSD",1730825257130,0.271197,70177.0,70170.0,0.00764191]
["bitfinex","BTCUSD",1730825257628,0.142509,70171.0,70170.0,0.00764191]
["bitfinex","BTCUSD",1730825257758,0.142509,70171.0,70170.0,0.01164191]
["bitfinex","BTCUSD",1730825257966,0.142505,70173.0,70170.0,0.007]
["bitfinex","BTCUSD",1730825258463,0.285001,70175.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825258464,0.142509,70171.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825258751,0.142509,70171.0,70170.0,0.001]
["bitfinex","BTCUSD",1730825261033,0.005,70174.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825261222,0.271197,70177.0,70170.0,0.142509]
["bitfinex","BTCUSD",1730825261432,0.001,70171.0,70170.0,0.142509]
["bitfinex","BTCUSD",1730825261637,0.1287,70177.0,70170.0,0.285019]
["bitfinex","BTCUSD",1730825261840,0.1287,70177.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730825262046,0.1287,70177.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730825262263,0.001,70171.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730825262870,0.001,70171.0,70170.0,0.002]
["bitfinex","BTCUSD",1730825263077,0.143509,70171.0,70170.0,0.002]
["bitfinex","BTCUSD",1730825264035,0.142515,70169.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825264317,0.142515,70169.0,70164.0,0.00465456]
["bitfinex","BTCUSD",1730825264505,0.28501,70173.0,70164.0,0.00465456]
["bitfinex","BTCUSD",1730825264744,0.24585287,70171.0,70164.0,0.00465456]
["bitfinex","BTCUSD",1730825264936,0.219621,70165.0,70164.0,0.00465456]
["bitfinex","BTCUSD",1730825265172,0.142523,70164.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825265556,0.43577587,70164.0,70163.0,0.00547867]
["bitfinex","BTCUSD",1730825265761,0.58176134,70164.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825266001,0.52842004,70164.0,70163.0,0.000822]
["bitfinex","BTCUSD",1730825266183,0.52842004,70164.0,70151.0,0.2124691]
["bitfinex","BTCUSD",1730825266184,0.62649987,70152.0,70151.0,0.2124691]
["bitfinex","BTCUSD",1730825266398,0.77229691,70152.0,70151.0,0.2124691]
["bitfinex","BTCUSD",1730825266619,0.77229691,70152.0,70151.0,0.00468197]
["bitfinex","BTCUSD",1730825266834,0.157551,70150.0,70147.0,0.06280009]
["bitfinex","BTCUSD",1730825267088,0.40334804,70150.0,70147.0,0.06280009]
["bitfinex","BTCUSD",1730825267302,0.290121,70146.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825267520,0.142578,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825267973,0.142578,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825268186,0.142578,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825268396,0.218578,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825269145,0.218578,70137.0,70136.0,0.002822]
["bitfinex","BTCUSD",1730825270004,0.076,70137.0,70136.0,0.002822]
["bitfinex","BTCUSD",1730825270470,0.08,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825270682,0.081,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825271125,0.081,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825271301,0.082,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825271516,0.08,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825271724,0.08,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825271859,0.081,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825272065,0.076,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825272296,0.079,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825273487,0.077,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825273690,0.076,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825273893,0.078,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825274102,0.078,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825274312,0.002,70137.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825274543,0.002,70137.0,70136.0,0.00553561]
["bitfinex","BTCUSD",1730825274750,0.002,70137.0,70136.0,0.001822]
["bitfinex","BTCUSD",1730825274965,0.002,70137.0,70136.0,0.00653561]
["bitfinex","BTCUSD",1730825275165,0.002,70137.0,70136.0,0.144402]
["bitfinex","BTCUSD",1730825275384,0.002,70137.0,70136.0,0.14911561]
["bitfinex","BTCUSD",1730825275597,0.2124691,70155.0,70136.0,0.14911561]
["bitfinex","BTCUSD",1730825275598,0.057089,70149.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730825275825,0.2124691,70155.0,70148.0,0.00468829]
["bitfinex","BTCUSD",1730825276041,0.0832,70162.0,70148.0,0.00468829]
["bitfinex","BTCUSD",1730825276042,0.2124691,70151.0,70148.0,0.00468829]
["bitfinex","BTCUSD",1730825276249,0.24585287,70158.0,70133.0,0.005]
["bitfinex","BTCUSD",1730825276457,0.24585287,70158.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825276458,0.24585287,70151.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825276673,0.2174691,70155.0,70136.0,0.005822]
["bitfinex","BTCUSD",1730825276674,0.142578,70137.0,70136.0,0.005822]
["bitfinex","BTCUSD",1730825276891,0.142578,70137.0,70136.0,0.01453561]
["bitfinex","BTCUSD",1730825277116,0.142578,70137.0,70136.0,0.004822]
["bitfinex","BTCUSD",1730825277319,0.142576,70138.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825277524,0.142576,70138.0,70137.0,0.001]
["bitfinex","BTCUSD",1730825277805,0.142576,70138.0,70137.0,0.0057115]
["bitfinex","BTCUSD",1730825278001,0.142576,70138.0,70136.0,0.001822]
["bitfinex","BTCUSD",1730825278212,0.142576,70138.0,70136.0,0.006822]
["bitfinex","BTCUSD",1730825278468,0.142576,70138.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825278683,0.142576,70138.0,70136.0,0.006822]
["bitfinex","BTCUSD",1730825278878,0.0832,70142.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825279101,0.0832,70142.0,70136.0,0.008822]
["bitfinex","BTCUSD",1730825279102,0.142573,70140.0,70136.0,0.008822]
["bitfinex","BTCUSD",1730825279313,0.0832,70142.0,70136.0,0.008822]
["bitfinex","BTCUSD",1730825279515,0.285143,70140.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825279784,0.142576,70138.0,70137.0,0.0047115]
["bitfinex","BTCUSD",1730825279995,0.142576,70138.0,70137.0,0.004]
["bitfinex","BTCUSD",1730825280944,0.005,70144.0,70137.0,0.004]
["bitfinex","BTCUSD",1730825280945,0.0795,70153.0,70137.0,0.14579704]
["bitfinex","BTCUSD",1730825281125,0.2124691,70146.0,70139.0,0.285148]
["bitfinex","BTCUSD",1730825281331,0.142554,70149.0,70138.0,0.15050643]
["bitfinex","BTCUSD",1730825281562,0.142555,70148.0,70140.0,0.00470517]
["bitfinex","BTCUSD",1730825281768,0.005,70152.0,70138.0,0.14579704]
["bitfinex","BTCUSD",1730825281993,0.285103,70150.0,70141.0,0.00470306]
["bitfinex","BTCUSD",1730825282281,0.285103,70150.0,70139.0,0.2124691]
["bitfinex","BTCUSD",1730825282282,0.142554,70149.0,70140.0,0.14257]
["bitfinex","BTCUSD",1730825282505,0.142557,70147.0,70142.0,0.00470095]
["bitfinex","BTCUSD",1730825282722,0.142567,70142.0,70141.0,0.00470306]
["bitfinex","BTCUSD",1730825282959,0.285103,70150.0,70137.0,0.004]
["bitfinex","BTCUSD",1730825282960,0.28513,70144.0,70137.0,0.004]
["bitfinex","BTCUSD",1730825283182,0.28513,70144.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825283183,0.142571,70141.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825283403,0.16412551,70145.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825283608,0.142574,70139.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825284022,0.142573,70140.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825284456,0.142569,70142.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825284664,0.16412551,70145.0,70136.0,0.14661904]
["bitfinex","BTCUSD",1730825284879,0.003,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730825285341,0.2124691,70154.0,70140.0,0.002]
["bitfinex","BTCUSD",1730825285553,0.2124691,70154.0,70141.0,0.14579704]
["bitfinex","BTCUSD",1730825285776,0.285091,70153.0,70141.0,0.14579704]
["bitfinex","BTCUSD",1730825286000,0.2124691,70154.0,70142.0,0.00470095]
["bitfinex","BTCUSD",1730825286167,0.285091,70153.0,70142.0,0.00470095]
["bitfinex","BTCUSD",1730825286385,0.142556,70148.0,70142.0,0.00470095]
["bitfinex","BTCUSD",1730825287048,0.142556,70148.0,70139.0,0.3550411]
["bitfinex","BTCUSD",1730825287282,0.142556,70148.0,70143.0,0.00469884]
["bitfinex","BTCUSD",1730825287504,0.285099,70151.0,70136.0,0.000822]
["bitfinex","BTCUSD",1730825287505,0.142555,70149.0,70140.0,0.14257]
["bitfinex","BTCUSD",1730825287731,0.142555,70149.0,70142.0,0.005]
["bitfinex","BTCUSD",1730825287964,0.2154691,70154.0,70142.0,0.147567]
["bitfinex","BTCUSD",1730825288173,0.142553,70149.0,70142.0,0.005]
["bitfinex","BTCUSD",1730825288396,0.142554,70149.0,70143.0,0.00469884]
["bitfinex","BTCUSD",1730825289087,0.142542,70155.0,70146.0,0.142559]
["bitfinex","BTCUSD",1730825289304,0.142542,70155.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825289305,0.2124691,70154.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730825289522,0.142545,70154.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730825289741,0.142545,70154.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825290020,0.28507,70158.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825290252,0.005,70158.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825290474,0.285087,70154.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825290700,0.285087,70154.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730825290925,0.142546,70153.0,70146.0,0.2124691]
["bitfinex","BTCUSD",1730825291154,0.003,70155.0,70144.0,0.00469673]
["bitfinex","BTCUSD",1730825291410,0.003,70155.0,70132.0,0.01]
["bitfinex","BTCUSD",1730825291411,0.003,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730825291645,0.2141131,70163.0,70154.0,0.14579704]
["bitfinex","BTCUSD",1730825291886,0.2141131,70163.0,70154.0,0.00467564]
["bitfinex","BTCUSD",1730825291887,0.142532,70160.0,70154.0,0.00467564]
["bitfinex","BTCUSD",1730825292109,0.003,70158.0,70154.0,0.00467564]
["bitfinex","BTCUSD",1730825292333,0.003,70158.0,70151.0,0.142549]
["bitfinex","BTCUSD",1730825292334,0.003,70158.0,70155.0,0.00467353]
["bitfinex","BTCUSD",1730825292629,0.142532,70160.0,70155.0,0.00467353]
["bitfinex","BTCUSD",1730825292849,0.142529,70161.0,70152.0,0.142546]
["bitfinex","BTCUSD",1730825293077,0.142529,70161.0,70156.0,0.00467143]
["bitfinex","BTCUSD",1730825293301,0.39026213,70163.0,70154.0,0.142542]
["bitfinex","BTCUSD",1730825293524,0.142535,70158.0,70157.0,0.00466932]
["bitfinex","BTCUSD",1730825293752,0.145535,70158.0,70148.0,0.2124691]
["bitfinex","BTCUSD",1730825294009,0.142545,70153.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825294240,0.221846,70153.0,70149.0,0.00468619]
["bitfinex","BTCUSD",1730825294470,0.0793,70153.0,70140.0,0.43093804]
["bitfinex","BTCUSD",1730825294706,0.0793,70153.0,70150.0,0.00468408]
["bitfinex","BTCUSD",1730825294926,0.221846,70153.0,70145.0,0.142561]
["bitfinex","BTCUSD",1730825295366,0.221846,70153.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825295793,0.0793,70153.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825296007,0.24609313,70149.0,70146.0,0.00469251]
["bitfinex","BTCUSD",1730825296218,0.142571,70140.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825296464,0.52196413,70140.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825297104,0.53196413,70140.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825297557,0.83389249,70140.0,70139.0,0.000822]
["bitfinex","BTCUSD",1730825297819,0.259578,70137.0,70121.0,0.2124691]
["bitfinex","BTCUSD",1730825298047,0.48307504,70137.0,70121.0,0.2124691]
["bitfinex","BTCUSD",1730825298254,0.39370113,70122.0,70121.0,0.2124691]
["bitfinex","BTCUSD",1730825298919,0.142624,70115.0,70112.0,0.2124691]
["bitfinex","BTCUSD",1730825299163,0.147628,70112.0,70105.0,0.2124691]
["bitfinex","BTCUSD",1730825299363,0.257628,70112.0,70105.0,0.2124691]
["bitfinex","BTCUSD",1730825299780,0.257628,70112.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825300195,0.242628,70112.0,70093.0,0.285332]
["bitfinex","BTCUSD",1730825300470,0.242628,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825300471,0.247628,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825300703,0.247628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825300933,0.30789497,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825301153,0.263628,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825301831,0.40942504,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825302055,0.41042504,70112.0,70111.0,0.002822]
["bitfinex","BTCUSD",1730825302530,0.249628,70112.0,70111.0,0.002822]
["bitfinex","BTCUSD",1730825302766,0.249628,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825302767,0.006,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825302995,0.142622,70115.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825303222,0.005,70112.0,70111.0,0.002822]
["bitfinex","BTCUSD",1730825303429,0.005,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825303643,0.147628,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825303848,0.147628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825303849,0.144628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825304087,0.147628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825304314,0.40842504,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825304561,0.77991817,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825304787,0.53382504,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825305211,0.53182504,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825305587,0.66366596,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825307089,0.52882504,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825307341,0.47262504,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825307557,0.229828,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825307766,0.224828,70112.0,70111.0,0.001822]
["bitfinex","BTCUSD",1730825308832,0.225828,70112.0,70111.0,0.002822]
["bitfinex","BTCUSD",1730825309057,0.222828,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825309513,0.223828,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825309930,0.229828,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825310376,0.002,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825310598,0.006,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825310780,0.004,70112.0,70111.0,0.00558836]
["bitfinex","BTCUSD",1730825311027,0.004,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825311246,0.004,70112.0,70111.0,0.00558836]
["bitfinex","BTCUSD",1730825311469,0.004,70112.0,70111.0,0.143452]
["bitfinex","BTCUSD",1730825311682,0.004,70112.0,70111.0,0.14821836]
["bitfinex","BTCUSD",1730825311955,0.2124691,70120.0,70111.0,0.14821836]
["bitfinex","BTCUSD",1730825311956,0.142617,70118.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730825312159,0.004,70112.0,70111.0,0.00558836]
["bitfinex","BTCUSD",1730825312366,0.004,70112.0,70111.0,0.14821836]
["bitfinex","BTCUSD",1730825312579,0.001,70112.0,70111.0,0.28924904]
["bitfinex","BTCUSD",1730825312817,0.58108013,70130.0,70111.0,0.28924904]
["bitfinex","BTCUSD",1730825312818,0.2124691,70131.0,70111.0,0.16961904]
["bitfinex","BTCUSD",1730825313052,0.2124691,70131.0,70121.0,0.142609]
["bitfinex","BTCUSD",1730825313053,0.2124691,70122.0,70121.0,0.142609]
["bitfinex","BTCUSD",1730825313288,0.2124691,70131.0,70123.0,0.142604]
["bitfinex","BTCUSD",1730825313759,0.2124691,70131.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730825313981,0.2124691,70131.0,70111.0,0.003822]
["bitfinex","BTCUSD",1730825313982,0.285234,70118.0,70111.0,0.003822]
["bitfinex","BTCUSD",1730825314234,0.24609313,70123.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825314462,0.26223331,70131.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825314463,0.142628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825314911,0.143628,70112.0,70111.0,0.008822]
["bitfinex","BTCUSD",1730825315339,0.143628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825315551,0.142628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825315794,0.146628,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825316022,0.22384,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825316231,0.37563704,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825316479,0.47563704,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825316720,0.56503704,70112.0,70111.0,0.000822]
["bitfinex","BTCUSD",1730825317464,0.56503704,70112.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825317465,0.157667,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825317655,0.77565717,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825318348,0.62486013,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825318554,0.142667,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825318989,0.148667,70093.0,70092.0,0.001807]
["bitfinex","BTCUSD",1730825319638,0.142667,70093.0,70092.0,0.000807]
["bitfinex","BTCUSD",1730825319861,0.148667,70093.0,70092.0,0.001807]
["bitfinex","BTCUSD",1730825320283,0.149667,70093.0,70092.0,0.002807]
["bitfinex","BTCUSD",1730825320900,0.30146404,70093.0,70092.0,0.003807]
["bitfinex","BTCUSD",1730825321159,0.29546404,70093.0,70092.0,0.002807]
["bitfinex","BTCUSD",1730825321373,0.144667,70093.0,70092.0,0.002807]
["bitfinex","BTCUSD",1730825321588,0.150667,70093.0,70092.0,0.003807]
["bitfinex","BTCUSD",1730825321835,0.78585717,70093.0,70092.0,0.003807]
["bitfinex","BTCUSD",1730825322044,0.87587126,70084.0,70083.0,0.000807]
["bitfinex","BTCUSD",1730825322308,0.87587126,70084.0,70078.0,0.000807]
["bitfinex","BTCUSD",1730825322309,0.159696,70079.0,70078.0,0.000807]
["bitfinex","BTCUSD",1730825322547,0.259712,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825322755,0.48170904,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825323417,0.320912,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825323624,0.325912,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825323831,0.320912,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825324041,0.48170904,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825324264,0.62753478,70071.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825324478,0.180716,70069.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825324796,0.40351304,70069.0,70065.0,0.000807]
["bitfinex","BTCUSD",1730825324881,0.40351304,70069.0,70057.0,0.2124691]
["bitfinex","BTCUSD",1730825324882,0.142738,70058.0,70057.0,0.204265]
["bitfinex","BTCUSD",1730825325095,0.38883113,70058.0,70057.0,0.204265]
["bitfinex","BTCUSD",1730825325321,0.37089313,70058.0,70035.0,0.00446605]
["bitfinex","BTCUSD",1730825325572,0.37089313,70058.0,70028.0,0.001]
["bitfinex","BTCUSD",1730825325793,0.71416678,70058.0,69981.0,0.2124691]
["bitfinex","BTCUSD",1730825326010,0.169897,69980.0,69979.0,0.01291943]
["bitfinex","BTCUSD",1730825326217,0.257914,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825326451,0.58550713,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825326657,0.58050713,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825326864,0.48550713,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825327091,0.59550713,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825327335,0.147914,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825327562,0.005,69979.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825327763,0.08478952,69981.0,69971.0,0.002]
["bitfinex","BTCUSD",1730825328221,0.05249174,69983.0,69971.0,0.007]
["bitfinex","BTCUSD",1730825328436,0.05249174,69983.0,69973.0,0.14791]
["bitfinex","BTCUSD",1730825328727,0.05249174,69983.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730825328937,0.005,70004.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730825328938,0.142829,70014.0,69996.0,0.005]
["bitfinex","BTCUSD",1730825329143,0.285641,70018.0,69996.0,0.005]
["bitfinex","BTCUSD",1730825329144,0.005,70016.0,69996.0,0.005]
["bitfinex","BTCUSD",1730825329351,0.142828,70015.0,69997.0,0.15060111]
["bitfinex","BTCUSD",1730825329558,0.144817,70020.0,70000.0,0.023]
["bitfinex","BTCUSD",1730825329775,0.144817,70020.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730825329776,0.002,70020.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730825330004,0.007,70023.0,70007.0,0.85643935]
["bitfinex","BTCUSD",1730825330204,0.142812,70022.0,70008.0,0.14579704]
["bitfinex","BTCUSD",1730825330425,0.002,70020.0,70008.0,0.15057782]
["bitfinex","BTCUSD",1730825330656,0.002,70016.0,70008.0,0.15057782]
["bitfinex","BTCUSD",1730825330852,0.149838,70009.0,70008.0,0.00478078]
["bitfinex","BTCUSD",1730825331305,0.002,70003.0,70000.0,0.21424899]
["bitfinex","BTCUSD",1730825331535,0.142848,70005.0,70000.0,0.21424899]
["bitfinex","BTCUSD",1730825331738,0.002,70008.0,70000.0,0.21424899]
["bitfinex","BTCUSD",1730825331873,0.005,70012.0,70001.0,0.0047956]
["bitfinex","BTCUSD",1730825331874,0.142844,70007.0,70001.0,0.0047956]
["bitfinex","BTCUSD",1730825332073,0.142835,70011.0,70008.0,0.001]
["bitfinex","BTCUSD",1730825332279,0.009,70009.0,70008.0,0.001]
["bitfinex","BTCUSD",1730825332493,0.002,70000.0,69996.0,0.003]
["bitfinex","BTCUSD",1730825332720,0.002,70000.0,69992.0,0.21424899]
["bitfinex","BTCUSD",1730825332721,0.006,70005.0,69992.0,0.21424899]
["bitfinex","BTCUSD",1730825332933,0.006,70005.0,69993.0,0.14579704]
["bitfinex","BTCUSD",1730825333129,0.14285,70004.0,69993.0,0.14579704]
["bitfinex","BTCUSD",1730825333446,0.14285,70004.0,69994.0,0.00481042]
["bitfinex","BTCUSD",1730825333849,0.005,70003.0,69994.0,0.00481042]
["bitfinex","BTCUSD",1730825334048,0.147846,70006.0,69992.0,0.21424899]
["bitfinex","BTCUSD",1730825334226,0.003,70007.0,69993.0,0.14579704]
["bitfinex","BTCUSD",1730825334401,0.005,70007.0,69993.0,0.14579704]
["bitfinex","BTCUSD",1730825334612,0.005,70005.0,69994.0,0.00481042]
["bitfinex","BTCUSD",1730825334947,0.007,70000.0,69994.0,0.00481042]
["bitfinex","BTCUSD",1730825335166,0.142861,69998.0,69995.0,0.21424899]
["bitfinex","BTCUSD",1730825335404,0.142865,69997.0,69984.0,0.21424899]
["bitfinex","BTCUSD",1730825335624,0.142863,69997.0,69996.0,0.00480619]
["bitfinex","BTCUSD",1730825336066,0.285702,70003.0,69985.0,0.14579704]
["bitfinex","BTCUSD",1730825336067,0.002,70001.0,69992.0,0.21424899]
["bitfinex","BTCUSD",1730825336288,0.002,69995.0,69994.0,0.01]
["bitfinex","BTCUSD",1730825336494,0.002,69995.0,69994.0,0.005]
["bitfinex","BTCUSD",1730825336697,0.14286,69999.0,69994.0,0.00981042]
["bitfinex","BTCUSD",1730825336929,0.005,69998.0,69994.0,0.00981042]
["bitfinex","BTCUSD",1730825337152,0.149867,69995.0,69994.0,0.005]
["bitfinex","BTCUSD",1730825337556,0.147867,69995.0,69994.0,0.005]
["bitfinex","BTCUSD",1730825337773,0.149867,69995.0,69994.0,0.005]
["bitfinex","BTCUSD",1730825338003,0.002,69988.0,69985.0,0.21424899]
["bitfinex","BTCUSD",1730825338223,0.142873,69992.0,69985.0,0.21424899]
["bitfinex","BTCUSD",1730825338443,0.002,69990.0,69986.0,0.00482737]
["bitfinex","BTCUSD",1730825338683,0.005,70008.0,69987.0,0.14579704]
["bitfinex","BTCUSD",1730825338893,0.21424899,70007.0,69989.0,0.005]
["bitfinex","BTCUSD",1730825339099,0.21424899,70007.0,69994.0,0.004]
["bitfinex","BTCUSD",1730825339303,0.005,70010.0,69995.0,0.14579704]
["bitfinex","BTCUSD",1730825339517,0.005,70010.0,69995.0,0.15346238]
["bitfinex","BTCUSD",1730825339727,0.005,70010.0,69995.0,0.15060535]
["bitfinex","BTCUSD",1730825339926,0.014,70008.0,69997.0,0.21424899]
["bitfinex","BTCUSD",1730825340156,0.002,70005.0,69997.0,0.14579704]
["bitfinex","BTCUSD",1730825340365,0.002,70005.0,69998.0,0.21905094]
["bitfinex","BTCUSD",1730825340577,0.156841,70008.0,69999.0,0.14579704]
["bitfinex","BTCUSD",1730825340578,0.014,70008.0,69999.0,0.14579704]
["bitfinex","BTCUSD",1730825341026,0.014,70008.0,70000.0,0.00479772]
["bitfinex","BTCUSD",1730825341241,0.002,70011.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730825341458,0.002,70011.0,70000.0,0.00479772]
["bitfinex","BTCUSD",1730825341459,0.005,70007.0,70000.0,0.15059476]
["bitfinex","BTCUSD",1730825341662,0.005,70007.0,70002.0,0.00479348]
["bitfinex","BTCUSD",1730825341866,0.005,70007.0,70001.0,0.0047956]
["bitfinex","BTCUSD",1730825342074,0.002,70012.0,70003.0,0.00479136]
["bitfinex","BTCUSD",1730825342282,0.008,70008.0,70000.0,0.14679704]
["bitfinex","BTCUSD",1730825342530,0.005,70036.0,70006.0,0.36004603]
["bitfinex","BTCUSD",1730825342766,0.002,70053.0,70002.0,0.38134965]
["bitfinex","BTCUSD",1730825342767,0.21424899,70037.0,70025.0,0.147806]
["bitfinex","BTCUSD",1730825343218,0.005,70036.0,70025.0,0.00474479]
["bitfinex","BTCUSD",1730825343428,0.005,70040.0,70025.0,0.14755079]
["bitfinex","BTCUSD",1730825343640,0.002,70038.0,70025.0,0.15054183]
["bitfinex","BTCUSD",1730825343847,0.002,70038.0,70025.0,0.29334783]
["bitfinex","BTCUSD",1730825344118,0.005,70034.0,70025.0,0.14755079]
["bitfinex","BTCUSD",1730825344357,0.005,70034.0,70025.0,0.00474479]
["bitfinex","BTCUSD",1730825344563,0.002,70037.0,70025.0,0.00474479]
["bitfinex","BTCUSD",1730825344776,0.002,70037.0,70025.0,0.144806]
["bitfinex","BTCUSD",1730825344777,0.007,70037.0,70025.0,0.144806]
["bitfinex","BTCUSD",1730825344982,0.002,70037.0,70025.0,0.144806]
["bitfinex","BTCUSD",1730825345195,0.21924899,70045.0,70025.0,0.40334783]
["bitfinex","BTCUSD",1730825345425,0.21424899,70045.0,70025.0,0.40334783]
["bitfinex","BTCUSD",1730825345639,0.21424899,70045.0,70025.0,0.40934783]
["bitfinex","BTCUSD",1730825345843,0.21924899,70045.0,70025.0,0.79069748]
["bitfinex","BTCUSD",1730825346042,0.21924899,70045.0,70025.0,0.78469748]
["bitfinex","BTCUSD",1730825346490,0.21924899,70045.0,70025.0,0.79869748]
["bitfinex","BTCUSD",1730825346689,0.21924899,70045.0,70025.0,0.81269748]
["bitfinex","BTCUSD",1730825346896,0.21924899,70045.0,70025.0,0.79869748]
["bitfinex","BTCUSD",1730825347103,0.22124899,70045.0,70025.0,0.79869748]
["bitfinex","BTCUSD",1730825347303,0.21924899,70045.0,70025.0,0.79869748]
["bitfinex","BTCUSD",1730825347509,0.21924899,70045.0,70025.0,0.78469748]
["bitfinex","BTCUSD",1730825348194,0.21424899,70045.0,70025.0,0.80769748]
["bitfinex","BTCUSD",1730825348632,0.002,70044.0,70025.0,0.81269748]
["bitfinex","BTCUSD",1730825348837,0.21424899,70045.0,70025.0,0.81269748]
["bitfinex","BTCUSD",1730825349041,0.21424899,70045.0,70025.0,0.81869748]
["bitfinex","BTCUSD",1730825349269,0.21424899,70045.0,70025.0,0.81269748]
["bitfinex","BTCUSD",1730825349474,0.2172151,70026.0,70025.0,0.82169748]
["bitfinex","BTCUSD",1730825349707,0.2172151,70026.0,70025.0,0.81669748]
["bitfinex","BTCUSD",1730825349920,0.2172151,70026.0,70025.0,0.80769748]
["bitfinex","BTCUSD",1730825350123,0.2172151,70026.0,70025.0,0.81369748]
["bitfinex","BTCUSD",1730825350994,0.21424899,70053.0,70052.0,0.142751]
["bitfinex","BTCUSD",1730825351231,0.21424899,70053.0,70052.0,0.52410065]
["bitfinex","BTCUSD",1730825351438,0.007,70063.0,70052.0,0.38603732]
["bitfinex","BTCUSD",1730825351665,0.007,70063.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730825351888,0.002,70066.0,70055.0,0.285489]
["bitfinex","BTCUSD",1730825352101,0.005,70066.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730825352309,0.002,70063.0,70056.0,0.00467921]
["bitfinex","BTCUSD",1730825352514,0.005,70062.0,70058.0,0.00467499]
["bitfinex","BTCUSD",1730825352722,0.362184,70069.0,70057.0,0.0046771]
["bitfinex","BTCUSD",1730825352723,0.149738,70058.0,70057.0,0.0046771]
["bitfinex","BTCUSD",1730825352938,0.144742,70056.0,70055.0,0.005]
["bitfinex","BTCUSD",1730825353220,0.19779704,70058.0,70053.0,0.21424899]
["bitfinex","BTCUSD",1730825353221,0.002,70054.0,70053.0,0.21424899]
["bitfinex","BTCUSD",1730825353433,0.002,70054.0,70041.0,0.21424899]
["bitfinex","BTCUSD",1730825353434,0.007,70049.0,70041.0,0.21424899]
["bitfinex","BTCUSD",1730825353876,0.005,70045.0,70041.0,0.21424899]
["bitfinex","BTCUSD",1730825354085,0.002,70042.0,70041.0,0.21424899]
["bitfinex","BTCUSD",1730825354498,0.002,70041.0,70031.0,0.285584]
["bitfinex","BTCUSD",1730825354702,0.005,70043.0,70031.0,0.285584]
["bitfinex","BTCUSD",1730825354926,0.005,70043.0,70034.0,0.29030075]
["bitfinex","BTCUSD",1730825355142,0.005,70043.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730825355371,0.005,70043.0,70035.0,0.285571]
["bitfinex","BTCUSD",1730825355596,0.002,70049.0,70035.0,0.285571]
["bitfinex","BTCUSD",1730825355597,0.005,70047.0,70039.0,0.00471517]
["bitfinex","BTCUSD",1730825355823,0.005,70047.0,70041.0,0.001]
["bitfinex","BTCUSD",1730825356039,0.005,70044.0,70041.0,0.001]
["bitfinex","BTCUSD",1730825356260,0.002,70049.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730825356719,0.002,70045.0,70044.0,0.00470459]
["bitfinex","BTCUSD",1730825356910,0.37316204,70045.0,70044.0,0.00470459]
["bitfinex","BTCUSD",1730825357142,0.37316204,70045.0,70035.0,0.21424899]
["bitfinex","BTCUSD",1730825357143,0.142776,70040.0,70035.0,0.21424899]
["bitfinex","BTCUSD",1730825357344,0.005,70036.0,70035.0,0.21424899]
["bitfinex","BTCUSD",1730825357546,0.007,70036.0,70035.0,0.21424899]
["bitfinex","BTCUSD",1730825357750,0.002,70033.0,70026.0,0.142803]
["bitfinex","BTCUSD",1730825357985,0.002,70033.0,70031.0,0.21424899]
["bitfinex","BTCUSD",1730825358191,0.002,70033.0,70030.0,0.142794]
["bitfinex","BTCUSD",1730825358649,0.002,70033.0,70022.0,0.21424899]
["bitfinex","BTCUSD",1730825358869,0.002,70033.0,70007.0,0.38134965]
["bitfinex","BTCUSD",1730825358870,0.005,70024.0,70023.0,0.21424899]
["bitfinex","BTCUSD",1730825359316,0.005,70024.0,70017.0,0.142821]
["bitfinex","BTCUSD",1730825359528,0.005,70024.0,70005.0,0.005]
["bitfinex","BTCUSD",1730825359529,0.005,70040.0,70020.0,0.21424899]
["bitfinex","BTCUSD",1730825359776,0.21424899,70034.0,70030.0,0.003]
["bitfinex","BTCUSD",1730825359976,0.005,70037.0,70030.0,0.003]
["bitfinex","BTCUSD",1730825359977,0.002,70031.0,70030.0,0.145795]
["bitfinex","BTCUSD",1730825360194,0.002,70031.0,70030.0,0.003]
["bitfinex","BTCUSD",1730825360417,0.002,70031.0,70030.0,0.145795]
["bitfinex","BTCUSD",1730825360624,0.002,70033.0,70030.0,0.003]
["bitfinex","BTCUSD",1730825360839,0.002,70033.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730825361062,0.002,70033.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730825361282,0.002,70033.0,70023.0,0.28562]
["bitfinex","BTCUSD",1730825361283,0.002,70033.0,70023.0,0.29362]
["bitfinex","BTCUSD",1730825361505,0.007,70032.0,70024.0,0.21424899]
["bitfinex","BTCUSD",1730825361722,0.007,70032.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730825362165,0.005,70032.0,70030.0,0.002]
["bitfinex","BTCUSD",1730825362393,0.005,70032.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730825362603,0.005,70032.0,70027.0,0.285604]
["bitfinex","BTCUSD",1730825362828,0.005,70032.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730825363309,0.003,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730825363545,0.0796,70045.0,70026.0,0.000823]
["bitfinex","BTCUSD",1730825363830,0.005,70042.0,70028.0,0.427577]
["bitfinex","BTCUSD",1730825364045,0.002,70045.0,70032.0,0.21424899]
["bitfinex","BTCUSD",1730825364277,0.002,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1730825364505,0.005,70045.0,70039.0,0.285553]
["bitfinex","BTCUSD",1730825364729,0.002,70046.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730825364951,0.005,70045.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730825365154,0.007,70045.0,70032.0,0.64562703]
["bitfinex","BTCUSD",1730825365377,0.002,70046.0,70045.0,0.142765]
["bitfinex","BTCUSD",1730825365588,0.003646,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730825365821,0.003646,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730825365822,0.001646,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730825366453,0.001646,70047.0,70046.0,0.29141506]
["bitfinex","BTCUSD",1730825366669,0.001646,70047.0,70046.0,0.44193208]
["bitfinex","BTCUSD",1730825366885,0.001646,70047.0,70046.0,0.43907706]
["bitfinex","BTCUSD",1730825367132,0.001646,70047.0,70046.0,0.42156004]
["bitfinex","BTCUSD",1730825367842,0.001646,70047.0,70046.0,0.44043304]
["bitfinex","BTCUSD",1730825368289,0.001646,70047.0,70046.0,0.43056004]
["bitfinex","BTCUSD",1730825368505,0.002646,70047.0,70046.0,0.43056004]
["bitfinex","BTCUSD",1730825368707,0.001646,70047.0,70046.0,0.43056004]
["bitfinex","BTCUSD",1730825369166,0.001646,70047.0,70046.0,0.39756004]
["bitfinex","BTCUSD",1730825369381,0.001646,70047.0,70046.0,0.29756004]
["bitfinex","BTCUSD",1730825369591,0.001646,70047.0,70046.0,0.160763]
["bitfinex","BTCUSD",1730825370022,0.001646,70047.0,70046.0,0.018]
["bitfinex","BTCUSD",1730825370023,0.01495132,70047.0,70046.0,0.018]
["bitfinex","BTCUSD",1730825370196,0.01495132,70047.0,70046.0,0.009]
["bitfinex","BTCUSD",1730825370963,0.001646,70047.0,70046.0,0.009]
["bitfinex","BTCUSD",1730825371101,0.003646,70047.0,70046.0,0.009]
["bitfinex","BTCUSD",1730825371486,0.003646,70047.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730825371690,0.004646,70047.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730825371901,0.001646,70047.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730825372128,0.001646,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730825372329,0.001646,70047.0,70046.0,0.004]
["bitfinex","BTCUSD",1730825372547,0.151407,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730825372772,0.34548594,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730825373425,0.149789,70033.0,70032.0,0.21424899]
["bitfinex","BTCUSD",1730825373632,0.149789,70033.0,70032.0,0.21897897]
["bitfinex","BTCUSD",1730825373855,0.007,70033.0,70032.0,0.21897897]
["bitfinex","BTCUSD",1730825374050,0.007,70033.0,70032.0,0.00472998]
["bitfinex","BTCUSD",1730825374467,0.007,70033.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730825374711,0.002,70031.0,70026.0,0.143626]
["bitfinex","BTCUSD",1730825374919,0.002,70031.0,70027.0,0.00474056]
["bitfinex","BTCUSD",1730825375354,0.005,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730825375613,0.004,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730825375830,0.005,70033.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730825375967,0.005,70033.0,70032.0,0.29617373]
["bitfinex","BTCUSD",1730825376211,0.005,70033.0,70032.0,0.29331802]
["bitfinex","BTCUSD",1730825376437,0.001,70033.0,70032.0,0.29331802]
["bitfinex","BTCUSD",1730825377656,0.01333127,70041.0,70032.0,0.15052702]
["bitfinex","BTCUSD",1730825377865,0.01333127,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730825378069,0.003646,70047.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730825378308,0.002,70044.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730825378569,0.001646,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730825378815,0.001646,70047.0,70046.0,0.29141496]
["bitfinex","BTCUSD",1730825379060,0.001646,70047.0,70046.0,0.3262604]
["bitfinex","BTCUSD",1730825379275,0.002646,70047.0,70046.0,0.3262604]
["bitfinex","BTCUSD",1730825379486,0.001646,70047.0,70046.0,0.3212604]
["bitfinex","BTCUSD",1730825379721,0.001646,70047.0,70046.0,0.4406591]
["bitfinex","BTCUSD",1730825380589,0.001648,70069.0,70046.0,0.4406591]
["bitfinex","BTCUSD",1730825380590,0.001648,70069.0,70068.0,0.252718]
["bitfinex","BTCUSD",1730825380822,0.001648,70069.0,70068.0,0.43591374]
["bitfinex","BTCUSD",1730825381053,0.001648,70069.0,70068.0,0.44056759]
["bitfinex","BTCUSD",1730825381699,1e-06,70069.0,70068.0,0.14579704]
["bitfinex","BTCUSD",1730825381903,1e-06,70069.0,70068.0,0.80017795]
["bitfinex","BTCUSD",1730825382112,1e-06,70069.0,70068.0,0.79732462]
["bitfinex","BTCUSD",1730825382347,1e-06,70069.0,70068.0,0.81132462]
["bitfinex","BTCUSD",1730825382549,1e-06,70069.0,70068.0,0.79732462]
["bitfinex","BTCUSD",1730825382860,1e-06,70069.0,70068.0,0.81032462]
["bitfinex","BTCUSD",1730825383083,1e-06,70069.0,70068.0,0.82432462]
["bitfinex","BTCUSD",1730825383702,1e-06,70069.0,70068.0,0.81032462]
["bitfinex","BTCUSD",1730825384480,1e-06,70069.0,70068.0,0.82232462]
["bitfinex","BTCUSD",1730825384684,1e-06,70069.0,70068.0,0.80932462]
["bitfinex","BTCUSD",1730825384889,0.001001,70069.0,70068.0,0.82332462]
["bitfinex","BTCUSD",1730825385089,0.001001,70069.0,70068.0,0.80932462]
["bitfinex","BTCUSD",1730825385669,0.002001,70069.0,70068.0,0.30597497]
["bitfinex","BTCUSD",1730825385878,0.002001,70069.0,70068.0,0.39397497]
["bitfinex","BTCUSD",1730825386094,0.003001,70069.0,70068.0,0.40397497]
["bitfinex","BTCUSD",1730825386336,0.001001,70069.0,70068.0,0.40297497]
["bitfinex","BTCUSD",1730825386528,1e-06,70069.0,70068.0,0.39297497]
["bitfinex","BTCUSD",1730825386809,0.001001,70069.0,70068.0,0.39397497]
["bitfinex","BTCUSD",1730825387013,0.002001,70069.0,70068.0,0.40697497]
["bitfinex","BTCUSD",1730825387223,0.002001,70069.0,70068.0,0.30697497]
["bitfinex","BTCUSD",1730825387434,0.001001,70069.0,70068.0,0.14817793]
["bitfinex","BTCUSD",1730825387650,0.001001,70069.0,70068.0,0.01145993]
["bitfinex","BTCUSD",1730825387871,0.001001,70069.0,70068.0,0.01045993]
["bitfinex","BTCUSD",1730825388306,0.002001,70069.0,70068.0,0.01945993]
["bitfinex","BTCUSD",1730825388513,0.002001,70069.0,70068.0,0.01045993]
["bitfinex","BTCUSD",1730825388925,0.001001,70069.0,70068.0,0.00445993]
["bitfinex","BTCUSD",1730825389175,1e-06,70069.0,70068.0,0.00445993]
["bitfinex","BTCUSD",1730825389386,0.007001,70069.0,70068.0,0.00845993]
["bitfinex","BTCUSD",1730825389611,0.007001,70069.0,70068.0,0.61407822]
["bitfinex","BTCUSD",1730825389838,1e-06,70069.0,70068.0,0.39297497]
["bitfinex","BTCUSD",1730825390073,1e-06,70069.0,70068.0,0.39497497]
["bitfinex","BTCUSD",1730825390499,1e-06,70069.0,70068.0,0.41797497]
["bitfinex","BTCUSD",1730825390761,1e-06,70069.0,70068.0,0.41597497]
["bitfinex","BTCUSD",1730825390966,1e-06,70069.0,70068.0,0.41997497]
["bitfinex","BTCUSD",1730825391169,1e-06,70069.0,70068.0,0.42197497]
["bitfinex","BTCUSD",1730825391388,1e-06,70069.0,70068.0,0.65196076]
["bitfinex","BTCUSD",1730825391609,1e-06,70069.0,70068.0,0.43771177]
["bitfinex","BTCUSD",1730825391819,1e-06,70069.0,70068.0,0.81906142]
["bitfinex","BTCUSD",1730825392023,1e-06,70069.0,70068.0,0.81706142]
["bitfinex","BTCUSD",1730825392236,1e-06,70069.0,70068.0,0.86976079]
["bitfinex","BTCUSD",1730825392477,0.0093749,70078.0,70068.0,0.72304279]
["bitfinex","BTCUSD",1730825392698,0.0093749,70078.0,70077.0,0.79284669]
["bitfinex","BTCUSD",1730825393117,0.0093749,70078.0,70077.0,0.7972876]
["bitfinex","BTCUSD",1730825393582,0.001618,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825393821,0.001618,70097.0,70096.0,0.28845804]
["bitfinex","BTCUSD",1730825394023,0.001618,70097.0,70096.0,0.41871162]
["bitfinex","BTCUSD",1730825394269,0.001618,70097.0,70096.0,0.41585881]
["bitfinex","BTCUSD",1730825395347,0.001618,70097.0,70096.0,0.29285881]
["bitfinex","BTCUSD",1730825395579,0.002618,70097.0,70096.0,0.15706177]
["bitfinex","BTCUSD",1730825395802,0.003618,70097.0,70096.0,0.16706177]
["bitfinex","BTCUSD",1730825396265,0.001618,70097.0,70096.0,0.14706177]
["bitfinex","BTCUSD",1730825396473,0.001618,70097.0,70096.0,0.15006177]
["bitfinex","BTCUSD",1730825396676,0.003618,70097.0,70096.0,0.01040077]
["bitfinex","BTCUSD",1730825396903,0.133618,70097.0,70096.0,0.01040077]
["bitfinex","BTCUSD",1730825397110,0.131618,70097.0,70096.0,0.00740077]
["bitfinex","BTCUSD",1730825397325,0.131618,70097.0,70096.0,0.003]
["bitfinex","BTCUSD",1730825397542,0.133618,70097.0,70096.0,0.00740077]
["bitfinex","BTCUSD",1730825397720,0.133618,70097.0,70089.0,0.21424899]
["bitfinex","BTCUSD",1730825397961,0.002,70096.0,70089.0,0.21424899]
["bitfinex","BTCUSD",1730825398172,0.002,70096.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730825398451,0.134618,70097.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730825398662,0.138618,70097.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730825398869,0.137618,70097.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730825399079,0.135618,70097.0,70092.0,0.21424899]
["bitfinex","BTCUSD",1730825399284,0.003,70096.0,70075.0,0.38134965]
["bitfinex","BTCUSD",1730825399525,0.003,70096.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730825399725,0.134618,70097.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730825400154,0.134618,70097.0,70086.0,0.285363]
["bitfinex","BTCUSD",1730825400155,0.002,70093.0,70086.0,0.285363]
["bitfinex","BTCUSD",1730825400384,0.002,70093.0,70087.0,0.14579704]
["bitfinex","BTCUSD",1730825400597,0.004,70096.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730825401030,0.004,70096.0,70091.0,0.00441134]
["bitfinex","BTCUSD",1730825401031,0.002,70096.0,70091.0,0.00441134]
["bitfinex","BTCUSD",1730825401236,0.002,70096.0,70091.0,0.14708134]
["bitfinex","BTCUSD",1730825401498,0.002,70093.0,70091.0,0.14708134]
["bitfinex","BTCUSD",1730825401742,0.004,70093.0,70092.0,0.29131925]
["bitfinex","BTCUSD",1730825402200,0.004,70093.0,70092.0,0.29572847]
["bitfinex","BTCUSD",1730825402426,0.004,70093.0,70092.0,0.29287526]
["bitfinex","BTCUSD",1730825402427,0.002,70093.0,70092.0,0.29287526]
["bitfinex","BTCUSD",1730825402848,0.129,70093.0,70092.0,0.00440922]
["bitfinex","BTCUSD",1730825403062,0.159669,70092.0,70091.0,0.005]
["bitfinex","BTCUSD",1730825403318,0.159669,70092.0,70072.0,0.21424899]
["bitfinex","BTCUSD",1730825403319,0.005,70079.0,70072.0,0.21424899]
["bitfinex","BTCUSD",1730825403549,0.1227,70073.0,70072.0,0.21424899]
["bitfinex","BTCUSD",1730825404000,0.1227,70073.0,70072.0,0.35695899]
["bitfinex","BTCUSD",1730825404239,0.005,70088.0,70072.0,0.35695899]
["bitfinex","BTCUSD",1730825404240,0.0775,70088.0,70072.0,0.14579704]
["bitfinex","BTCUSD",1730825404458,0.0775,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730825404693,0.0775,70088.0,70074.0,0.14579704]
["bitfinex","BTCUSD",1730825404694,0.21424899,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730825404934,0.0811,70099.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825405147,0.21424899,70104.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825405381,0.0811,70111.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825405382,0.0811,70111.0,70096.0,0.14973084]
["bitfinex","BTCUSD",1730825405887,0.0811,70111.0,70096.0,0.24973084]
["bitfinex","BTCUSD",1730825406093,0.002,70107.0,70096.0,0.24687806]
["bitfinex","BTCUSD",1730825406541,0.0811,70111.0,70096.0,0.24687806]
["bitfinex","BTCUSD",1730825406542,0.002,70108.0,70096.0,0.3926751]
["bitfinex","BTCUSD",1730825406770,0.01327716,70110.0,70096.0,0.4156751]
["bitfinex","BTCUSD",1730825407439,0.21424899,70111.0,70096.0,0.4156751]
["bitfinex","BTCUSD",1730825407680,0.21424899,70111.0,70096.0,0.4276751]
["bitfinex","BTCUSD",1730825407919,0.002618,70097.0,70096.0,0.3066751]
["bitfinex","BTCUSD",1730825408134,0.002618,70097.0,70096.0,0.00621706]
["bitfinex","BTCUSD",1730825408385,0.002618,70097.0,70096.0,0.01121706]
["bitfinex","BTCUSD",1730825408611,0.002618,70097.0,70096.0,0.00621706]
["bitfinex","BTCUSD",1730825408612,0.001618,70097.0,70096.0,0.00621706]
["bitfinex","BTCUSD",1730825409087,0.002618,70097.0,70096.0,0.01821706]
["bitfinex","BTCUSD",1730825409303,0.001618,70097.0,70096.0,0.00421706]
["bitfinex","BTCUSD",1730825409544,0.001618,70097.0,70096.0,0.01721706]
["bitfinex","BTCUSD",1730825409762,0.29186699,70097.0,70096.0,0.01821706]
["bitfinex","BTCUSD",1730825409992,0.005,70085.0,70080.0,0.21424899]
["bitfinex","BTCUSD",1730825410216,0.005,70085.0,70080.0,0.35694199]
["bitfinex","BTCUSD",1730825410444,0.005,70085.0,70080.0,0.21424899]
["bitfinex","BTCUSD",1730825410663,0.005,70085.0,70072.0,0.21424899]
["bitfinex","BTCUSD",1730825410890,0.005,70085.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825411114,0.01332206,70084.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825411321,0.01332206,70084.0,70073.0,0.14579704]
["bitfinex","BTCUSD",1730825411529,0.01332097,70083.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730825411739,0.01332097,70083.0,70080.0,0.002]
["bitfinex","BTCUSD",1730825411956,0.0844,70081.0,70080.0,0.002]
["bitfinex","BTCUSD",1730825412175,0.007,70079.0,70073.0,0.21424899]
["bitfinex","BTCUSD",1730825412406,0.007,70079.0,70065.0,0.285449]
["bitfinex","BTCUSD",1730825412618,0.007,70079.0,70066.0,0.14579704]
["bitfinex","BTCUSD",1730825413380,0.007,70079.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730825413613,0.009,70079.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730825414483,0.008,70079.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730825415878,0.01,70079.0,70070.0,0.142713]
["bitfinex","BTCUSD",1730825416081,0.01,70079.0,70068.0,0.285437]
["bitfinex","BTCUSD",1730825416082,0.002,70073.0,70072.0,0.142709]
["bitfinex","BTCUSD",1730825416318,0.001,70079.0,70064.0,0.21424899]
["bitfinex","BTCUSD",1730825416530,0.001,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730825416761,0.002,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730825416982,0.001,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730825417211,0.0824,70081.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730825417423,0.002,70093.0,70081.0,0.023]
["bitfinex","BTCUSD",1730825417424,0.0484,70093.0,70081.0,0.023]
["bitfinex","BTCUSD",1730825417659,0.001618,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825417880,0.001618,70097.0,70082.0,0.14579704]
["bitfinex","BTCUSD",1730825417881,0.001618,70097.0,70085.0,0.285367]
["bitfinex","BTCUSD",1730825418091,0.001618,70097.0,70086.0,0.14579704]
["bitfinex","BTCUSD",1730825418333,0.001618,70097.0,70073.0,0.40095177]
["bitfinex","BTCUSD",1730825418334,0.005,70080.0,70075.0,0.21424899]
["bitfinex","BTCUSD",1730825418560,0.005,70083.0,70075.0,0.21424899]
["bitfinex","BTCUSD",1730825418778,0.0487,70084.0,70075.0,0.35695099]
["bitfinex","BTCUSD",1730825418779,0.005,70081.0,70075.0,0.35695099]
["bitfinex","BTCUSD",1730825418999,0.005,70081.0,70075.0,0.21424899]
["bitfinex","BTCUSD",1730825419224,0.0487,70084.0,70075.0,0.21424899]
["bitfinex","BTCUSD",1730825419449,0.0487,70084.0,70075.0,0.00285377]
["bitfinex","BTCUSD",1730825419662,0.0487,70084.0,70068.0,0.285436]
["bitfinex","BTCUSD",1730825419663,0.002,70082.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730825419893,0.0487,70084.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730825420124,0.001,70081.0,70080.0,0.28848904]
["bitfinex","BTCUSD",1730825420580,0.0487,70084.0,70080.0,0.28848904]
["bitfinex","BTCUSD",1730825420581,0.0487,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730825420803,0.32927826,70095.0,70080.0,0.14579704]
["bitfinex","BTCUSD",1730825421099,0.005,70093.0,70081.0,0.36004603]
["bitfinex","BTCUSD",1730825421303,0.005,70093.0,70083.0,0.285375]
["bitfinex","BTCUSD",1730825421528,0.002,70088.0,70079.0,0.285388]
["bitfinex","BTCUSD",1730825421738,0.002,70084.0,70080.0,0.21424899]
["bitfinex","BTCUSD",1730825421948,0.002,70084.0,70083.0,0.003]
["bitfinex","BTCUSD",1730825422162,0.005,70085.0,70083.0,0.003]
["bitfinex","BTCUSD",1730825423217,0.005,70085.0,70080.0,0.004]
["bitfinex","BTCUSD",1730825423660,0.005,70089.0,70082.0,0.285379]
["bitfinex","BTCUSD",1730825423863,0.147682,70086.0,70083.0,0.003]
["bitfinex","BTCUSD",1730825424067,0.005,70086.0,70083.0,0.006]
["bitfinex","BTCUSD",1730825424311,0.01,70089.0,70083.0,0.006]
["bitfinex","BTCUSD",1730825424312,0.005,70089.0,70083.0,0.003]
["bitfinex","BTCUSD",1730825424535,0.21424899,70102.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730825424751,0.0455,70095.0,70094.0,0.28846204]
["bitfinex","BTCUSD",1730825425202,0.21424899,70102.0,70094.0,0.28846204]
["bitfinex","BTCUSD",1730825425203,0.21424899,70102.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825425650,0.0847,70105.0,70096.0,0.28845804]
["bitfinex","BTCUSD",1730825426490,0.002618,70097.0,70096.0,0.29545804]
["bitfinex","BTCUSD",1730825426749,0.002618,70097.0,70096.0,0.007]
["bitfinex","BTCUSD",1730825426958,0.001618,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825427403,0.002618,70097.0,70096.0,0.158661]
["bitfinex","BTCUSD",1730825427616,0.002618,70097.0,70096.0,0.016]
["bitfinex","BTCUSD",1730825428049,0.002618,70097.0,70096.0,0.008]
["bitfinex","BTCUSD",1730825428260,0.002618,70097.0,70096.0,0.150661]
["bitfinex","BTCUSD",1730825428723,0.0897,70105.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730825428724,0.08574969,70105.0,70099.0,0.142654]
["bitfinex","BTCUSD",1730825428935,0.08574969,70105.0,70096.0,0.14866]
["bitfinex","BTCUSD",1730825428936,0.001,70097.0,70096.0,0.14866]
["bitfinex","BTCUSD",1730825429147,0.001,70097.0,70096.0,0.006]
["bitfinex","BTCUSD",1730825429384,0.15596577,70103.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730825429598,0.01331877,70102.0,70096.0,0.14266]
["bitfinex","BTCUSD",1730825429824,0.01331877,70101.0,70096.0,0.14966]
["bitfinex","BTCUSD",1730825430033,0.001,70097.0,70096.0,0.14966]
["bitfinex","BTCUSD",1730825430261,0.001,70097.0,70096.0,0.007]
["bitfinex","BTCUSD",1730825430473,0.002,70097.0,70089.0,0.285349]
["bitfinex","BTCUSD",1730825430710,0.002,70097.0,70086.0,0.285362]
["bitfinex","BTCUSD",1730825430711,0.002,70097.0,70090.0,0.36004603]
["bitfinex","BTCUSD",1730825430943,0.002,70097.0,70096.0,0.008]
["bitfinex","BTCUSD",1730825430944,0.149659,70097.0,70096.0,0.008]
["bitfinex","BTCUSD",1730825431162,0.154659,70097.0,70096.0,0.008]
["bitfinex","BTCUSD",1730825431369,0.1679799,70097.0,70096.0,0.008]
["bitfinex","BTCUSD",1730825431586,0.005,70095.0,70082.0,0.21424899]
["bitfinex","BTCUSD",1730825431821,0.005,70096.0,70094.0,0.002]
["bitfinex","BTCUSD",1730825432073,0.01332036,70095.0,70094.0,0.002]
["bitfinex","BTCUSD",1730825432274,0.01332036,70095.0,70084.0,0.00285349]
["bitfinex","BTCUSD",1730825432275,0.005,70098.0,70081.0,0.285382]
["bitfinex","BTCUSD",1730825432501,0.01332053,70097.0,70096.0,0.001]
["bitfinex","BTCUSD",1730825432709,0.17497953,70097.0,70096.0,0.001]
["bitfinex","BTCUSD",1730825433141,0.17597953,70097.0,70096.0,0.001]
["bitfinex","BTCUSD",1730825433348,0.30887953,70097.0,70096.0,0.001]
["bitfinex","BTCUSD",1730825433560,0.002,70088.0,70082.0,0.21424899]
["bitfinex","BTCUSD",1730825433787,0.142682,70086.0,70082.0,0.21424899]
["bitfinex","BTCUSD",1730825434004,0.144679,70088.0,70082.0,0.21424899]
["bitfinex","BTCUSD",1730825434209,0.005,70089.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730825434427,0.005,70089.0,70082.0,0.21424899]
["bitfinex","BTCUSD",1730825434653,0.005,70089.0,70078.0,0.000822]
["bitfinex","BTCUSD",1730825434654,0.157696,70079.0,70078.0,0.000822]
["bitfinex","BTCUSD",1730825434854,0.152696,70079.0,70078.0,0.000822]
["bitfinex","BTCUSD",1730825435086,0.157696,70079.0,70078.0,0.000822]
["bitfinex","BTCUSD",1730825435289,0.152696,70079.0,70078.0,0.00571725]
["bitfinex","BTCUSD",1730825435528,0.012,70079.0,70078.0,0.000822]
["bitfinex","BTCUSD",1730825435751,0.616153,70083.0,70082.0,0.143689]
["bitfinex","BTCUSD",1730825435752,0.0454,70083.0,70082.0,0.143689]
["bitfinex","BTCUSD",1730825435998,0.0454,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730825436216,0.0454,70083.0,70078.0,0.29111225]
["bitfinex","BTCUSD",1730825436457,0.0454,70083.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730825436694,0.0454,70083.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730825436915,0.0497,70096.0,70081.0,0.1]
["bitfinex","BTCUSD",1730825437187,0.0497,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730825437382,0.21424899,70100.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825437616,0.005,70106.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825437825,0.01,70104.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730825438668,0.0233325,70104.0,70096.0,0.14751062]
["bitfinex","BTCUSD",1730825439082,0.1659785,70104.0,70096.0,0.14751062]
["bitfinex","BTCUSD",1730825439289,0.152646,70104.0,70096.0,0.14751062]
["bitfinex","BTCUSD",1730825439716,0.002644,70097.0,70096.0,0.14951062]
["bitfinex","BTCUSD",1730825440211,0.002644,70097.0,70096.0,0.15351062]
["bitfinex","BTCUSD",1730825441109,0.002644,70097.0,70096.0,0.01084962]
["bitfinex","BTCUSD",1730825441321,0.002644,70097.0,70096.0,0.00684962]
["bitfinex","BTCUSD",1730825441529,0.002644,70097.0,70096.0,0.14951062]
["bitfinex","BTCUSD",1730825442358,0.001644,70097.0,70096.0,0.14751062]
["bitfinex","BTCUSD",1730825442481,0.002644,70097.0,70096.0,0.15551062]
["bitfinex","BTCUSD",1730825443329,0.002644,70097.0,70096.0,0.30416059]
["bitfinex","BTCUSD",1730825443549,0.002644,70097.0,70096.0,0.40130766]
["bitfinex","BTCUSD",1730825443742,0.001644,70097.0,70096.0,0.39930766]
["bitfinex","BTCUSD",1730825443972,0.002644,70097.0,70096.0,0.39530766]
["bitfinex","BTCUSD",1730825444175,0.003644,70097.0,70096.0,0.40330766]
["bitfinex","BTCUSD",1730825444378,0.003644,70097.0,70096.0,0.39530766]
["bitfinex","BTCUSD",1730825445456,0.002644,70097.0,70096.0,0.39330766]
["bitfinex","BTCUSD",1730825445646,0.003644,70097.0,70096.0,0.39530766]
["bitfinex","BTCUSD",1730825445934,0.004644,70097.0,70096.0,0.40830766]
["bitfinex","BTCUSD",1730825446151,0.004644,70097.0,70096.0,0.40912966]
["bitfinex","BTCUSD",1730825446782,0.004644,70097.0,70096.0,0.30912966]
["bitfinex","BTCUSD",1730825447659,0.004644,70097.0,70096.0,0.02067162]
["bitfinex","BTCUSD",1730825447899,0.004644,70097.0,70096.0,0.16333262]
["bitfinex","BTCUSD",1730825449714,0.234303,70097.0,70096.0,0.02067162]
["bitfinex","BTCUSD",1730825449944,0.24763811,70097.0,70096.0,0.015822]
["bitfinex","BTCUSD",1730825450421,0.234303,70097.0,70096.0,0.015822]
["bitfinex","BTCUSD",1730825450668,0.079644,70097.0,70096.0,0.145483]
["bitfinex","BTCUSD",1730825450939,0.002644,70097.0,70096.0,0.145483]
["bitfinex","BTCUSD",1730825451180,0.002644,70097.0,70096.0,0.29713106]
["bitfinex","BTCUSD",1730825451512,0.002644,70097.0,70096.0,0.29513106]
["bitfinex","BTCUSD",1730825451513,0.001644,70097.0,70096.0,0.29513106]
["bitfinex","BTCUSD",1730825451677,0.002644,70097.0,70096.0,0.39713106]
["bitfinex","BTCUSD",1730825451921,0.002644,70097.0,70096.0,0.40836923]
["bitfinex","BTCUSD",1730825452162,0.001644,70097.0,70096.0,0.40636923]
["bitfinex","BTCUSD",1730825452385,0.002644,70097.0,70096.0,0.40836923]
["bitfinex","BTCUSD",1730825452836,0.002644,70097.0,70096.0,0.40736923]
["bitfinex","BTCUSD",1730825453057,0.002644,70097.0,70096.0,0.41136923]
["bitfinex","BTCUSD",1730825453314,0.002644,70097.0,70096.0,0.39613106]
["bitfinex","BTCUSD",1730825453537,0.002644,70097.0,70096.0,0.4073693]
["bitfinex","BTCUSD",1730825453764,0.003644,70097.0,70096.0,0.4153693]
["bitfinex","BTCUSD",1730825455377,0.003644,70097.0,70096.0,0.40413106]
["bitfinex","BTCUSD",1730825455596,0.003644,70097.0,70096.0,0.4153693]
["bitfinex","BTCUSD",1730825456251,0.003644,70097.0,70096.0,0.40413106]
["bitfinex","BTCUSD",1730825456689,0.003644,70097.0,70096.0,0.41536868]
["bitfinex","BTCUSD",1730825457319,0.003644,70097.0,70096.0,0.40413106]
["bitfinex","BTCUSD",1730825457980,0.003644,70097.0,70096.0,0.41536868]
["bitfinex","BTCUSD",1730825458213,0.003644,70097.0,70096.0,0.40413106]
["bitfinex","BTCUSD",1730825458472,0.134244,70097.0,70096.0,0.25833402]
["bitfinex","BTCUSD",1730825458704,0.134244,70097.0,70096.0,0.01567302]
["bitfinex","BTCUSD",1730825458967,0.281903,70097.0,70096.0,0.01567302]
["bitfinex","BTCUSD",1730825459271,0.283903,70097.0,70096.0,0.01567302]
["bitfinex","BTCUSD",1730825459490,0.003644,70097.0,70096.0,0.15661904]
["bitfinex","BTCUSD",1730825459698,0.001644,70105.0,70096.0,0.15661904]
["bitfinex","BTCUSD",1730825459699,0.001644,70105.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730825459947,0.001644,70105.0,70104.0,0.54604699]
["bitfinex","BTCUSD",1730825460144,0.001644,70105.0,70104.0,0.56264012]
["bitfinex","BTCUSD",1730825460389,0.0881,70129.0,70104.0,0.56264012]
["bitfinex","BTCUSD",1730825460390,0.002,70136.0,70104.0,0.56264012]
["bitfinex","BTCUSD",1730825460640,0.14258,70136.0,70135.0,0.002]
["bitfinex","BTCUSD",1730825460878,0.01332408,70136.0,70135.0,0.002]
["bitfinex","BTCUSD",1730825461112,0.01332408,70136.0,70133.0,0.002]
["bitfinex","BTCUSD",1730825461312,0.01332408,70135.0,70133.0,0.002]
["bitfinex","BTCUSD",1730825461748,0.01332408,70134.0,70133.0,0.002]
["bitfinex","BTCUSD",1730825461962,0.002,70136.0,70133.0,0.002]
["bitfinex","BTCUSD",1730825462174,0.01332408,70135.0,70134.0,0.002]
["bitfinex","BTCUSD",1730825462416,0.01332408,70135.0,70134.0,0.00688195]
["bitfinex","BTCUSD",1730825462878,0.002,70135.0,70134.0,0.002]
["bitfinex","BTCUSD",1730825463566,0.1242,70135.0,70134.0,0.002]
["bitfinex","BTCUSD",1730825463775,0.13851124,70135.0,70134.0,0.002]
["bitfinex","BTCUSD",1730825463998,0.13651124,70135.0,70134.0,0.002]
["bitfinex","BTCUSD",1730825464245,0.1232,70135.0,70134.0,0.017]
["bitfinex","BTCUSD",1730825464448,0.1252,70135.0,70134.0,0.017]
["bitfinex","BTCUSD",1730825464660,0.1252,70135.0,70134.0,0.0215493]
["bitfinex","BTCUSD",1730825465083,0.1232,70135.0,70134.0,0.0215493]
["bitfinex","BTCUSD",1730825465536,0.1242,70135.0,70134.0,0.0215493]
["bitfinex","BTCUSD",1730825465742,0.1242,70135.0,70134.0,0.0225493]
["bitfinex","BTCUSD",1730825465951,0.1222,70135.0,70134.0,0.0225493]
["bitfinex","BTCUSD",1730825466431,0.1222,70135.0,70134.0,0.0265493]
["bitfinex","BTCUSD",1730825467315,0.1222,70135.0,70134.0,0.0195493]
["bitfinex","BTCUSD",1730825467523,0.13550599,70135.0,70134.0,0.0195493]
["bitfinex","BTCUSD",1730825467727,0.13550599,70135.0,70134.0,0.02]
["bitfinex","BTCUSD",1730825468149,0.13550599,70135.0,70134.0,0.015]
["bitfinex","BTCUSD",1730825468360,0.13550599,70135.0,70134.0,0.017]
["bitfinex","BTCUSD",1730825468573,0.1222,70135.0,70134.0,0.019]
["bitfinex","BTCUSD",1730825468786,0.1222,70135.0,70134.0,0.012]
["bitfinex","BTCUSD",1730825468992,0.1222,70135.0,70134.0,0.01]
["bitfinex","BTCUSD",1730825469216,0.1292,70135.0,70134.0,0.011]
["bitfinex","BTCUSD",1730825469695,0.1292,70135.0,70134.0,0.014]
["bitfinex","BTCUSD",1730825470154,0.0523,70135.0,70134.0,0.019]
["bitfinex","BTCUSD",1730825470430,0.007,70135.0,70134.0,0.161584]
["bitfinex","BTCUSD",1730825470648,0.007,70135.0,70134.0,0.31023248]
["bitfinex","BTCUSD",1730825470853,0.124,70155.0,70154.0,0.002]
["bitfinex","BTCUSD",1730825472124,0.13730419,70155.0,70154.0,0.002]
["bitfinex","BTCUSD",1730825472357,0.124,70155.0,70151.0,0.002]
["bitfinex","BTCUSD",1730825472825,0.01330489,70154.0,70150.0,0.002]
["bitfinex","BTCUSD",1730825473268,0.01330489,70153.0,70150.0,0.002]
["bitfinex","BTCUSD",1730825473489,0.01330489,70152.0,70147.0,0.002]
["bitfinex","BTCUSD",1730825473943,0.142543,70154.0,70147.0,0.007]
["bitfinex","BTCUSD",1730825474231,0.142543,70154.0,70140.0,0.14257]
["bitfinex","BTCUSD",1730825474232,0.1,70150.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825474417,0.1,70150.0,70146.0,0.21424899]
["bitfinex","BTCUSD",1730825474418,0.242557,70147.0,70146.0,0.21424899]
["bitfinex","BTCUSD",1730825474664,0.24579704,70147.0,70136.0,0.21924899]
["bitfinex","BTCUSD",1730825474897,0.285123,70145.0,70136.0,0.22124899]
["bitfinex","BTCUSD",1730825475112,0.285123,70145.0,70137.0,0.005]
["bitfinex","BTCUSD",1730825475568,0.285123,70145.0,70134.0,0.005821]
["bitfinex","BTCUSD",1730825475569,0.1265,70143.0,70134.0,0.002821]
["bitfinex","BTCUSD",1730825475777,0.142582,70135.0,70134.0,0.002821]
["bitfinex","BTCUSD",1730825476421,0.38894933,70135.0,70134.0,0.000821]
["bitfinex","BTCUSD",1730825476636,0.0488,70116.0,70108.0,0.21624899]
["bitfinex","BTCUSD",1730825476852,0.142626,70113.0,70112.0,0.002]
["bitfinex","BTCUSD",1730825477065,0.0759,70115.0,70110.0,0.002]
["bitfinex","BTCUSD",1730825477066,0.142629,70112.0,70110.0,0.002]
["bitfinex","BTCUSD",1730825477505,0.142624,70114.0,70110.0,0.002]
["bitfinex","BTCUSD",1730825477716,0.142627,70113.0,70112.0,0.002]
["bitfinex","BTCUSD",1730825477960,0.361147,70115.0,70106.0,0.007]
["bitfinex","BTCUSD",1730825478286,0.361147,70115.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825478287,0.142641,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825478810,0.142634,70110.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825479028,0.285257,70112.0,70108.0,0.002]
["bitfinex","BTCUSD",1730825479240,0.142634,70110.0,70108.0,0.002]
["bitfinex","BTCUSD",1730825479692,0.142635,70109.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825479907,0.0759,70115.0,70102.0,0.002]
["bitfinex","BTCUSD",1730825479908,0.14579704,70108.0,70102.0,0.002]
["bitfinex","BTCUSD",1730825480119,0.142647,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730825480338,0.14264,70107.0,70102.0,0.002]
["bitfinex","BTCUSD",1730825480570,0.14579704,70108.0,70105.0,0.001]
["bitfinex","BTCUSD",1730825480571,0.142642,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730825480848,0.142642,70106.0,70105.0,0.003]
["bitfinex","BTCUSD",1730825481068,0.142642,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825481974,0.149642,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825482217,0.007,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730825482690,0.007,70106.0,70105.0,0.007]
["bitfinex","BTCUSD",1730825482917,0.014,70106.0,70105.0,0.155643]
["bitfinex","BTCUSD",1730825483146,0.0759,70115.0,70105.0,0.012821]
["bitfinex","BTCUSD",1730825483367,0.0759,70115.0,70114.0,0.002]
["bitfinex","BTCUSD",1730825483591,0.285191,70129.0,70107.0,0.142638]
["bitfinex","BTCUSD",1730825483592,0.08,70125.0,70121.0,0.005]
["bitfinex","BTCUSD",1730825483801,0.0473,70127.0,70126.0,0.002]
["bitfinex","BTCUSD",1730825484012,0.0473,70127.0,70123.0,0.00343326]
["bitfinex","BTCUSD",1730825484739,0.142601,70126.0,70123.0,0.00343326]
["bitfinex","BTCUSD",1730825484980,0.142604,70124.0,70123.0,0.00343326]
["bitfinex","BTCUSD",1730825485187,0.142601,70126.0,70123.0,0.00343326]
["bitfinex","BTCUSD",1730825485393,0.0513,70127.0,70123.0,0.00843326]
["bitfinex","BTCUSD",1730825485603,0.004,70127.0,70123.0,0.00843326]
["bitfinex","BTCUSD",1730825485839,0.004,70127.0,70126.0,0.15103326]
["bitfinex","BTCUSD",1730825486326,0.004,70127.0,70126.0,0.00843326]
["bitfinex","BTCUSD",1730825486747,0.005,70127.0,70126.0,0.00843326]
["bitfinex","BTCUSD",1730825486961,0.005,70127.0,70124.0,0.005]
["bitfinex","BTCUSD",1730825486962,0.222584,70134.0,70129.0,0.005]
["bitfinex","BTCUSD",1730825487164,0.08,70134.0,70131.0,0.00343326]
["bitfinex","BTCUSD",1730825487397,0.47273,70138.0,70131.0,0.00343326]
["bitfinex","BTCUSD",1730825487611,0.187578,70138.0,70134.0,0.00343326]
["bitfinex","BTCUSD",1730825487847,0.079,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730825488077,0.0476,70150.0,70146.0,0.005]
["bitfinex","BTCUSD",1730825488742,0.332706,70150.0,70143.0,0.00343326]
["bitfinex","BTCUSD",1730825488970,0.142563,70144.0,70143.0,0.00343326]
["bitfinex","BTCUSD",1730825489621,0.285122,70146.0,70141.0,0.00843326]
["bitfinex","BTCUSD",1730825489622,0.142567,70142.0,70141.0,0.00843326]
["bitfinex","BTCUSD",1730825490269,0.142563,70145.0,70143.0,0.001]
["bitfinex","BTCUSD",1730825490492,0.142563,70144.0,70143.0,0.001]
["bitfinex","BTCUSD",1730825490701,0.142563,70145.0,70141.0,0.00843326]
["bitfinex","BTCUSD",1730825490926,0.285119,70146.0,70141.0,0.00843326]
["bitfinex","BTCUSD",1730825491391,0.001642,70147.0,70146.0,0.15099226]
["bitfinex","BTCUSD",1730825491610,0.001642,70147.0,70146.0,0.15599226]
["bitfinex","BTCUSD",1730825492522,0.008642,70147.0,70146.0,0.31063987]
["bitfinex","BTCUSD",1730825492739,0.008642,70147.0,70146.0,0.3077893]
["bitfinex","BTCUSD",1730825492957,0.001642,70147.0,70146.0,0.3067893]
["bitfinex","BTCUSD",1730825493193,0.001642,70147.0,70146.0,0.3107893]
["bitfinex","BTCUSD",1730825493673,0.001642,70147.0,70146.0,0.3067893]
["bitfinex","BTCUSD",1730825493900,0.002642,70147.0,70146.0,0.3167893]
["bitfinex","BTCUSD",1730825494138,0.003642,70147.0,70146.0,0.3217893]
["bitfinex","BTCUSD",1730825494365,0.003642,70147.0,70146.0,0.4267893]
["bitfinex","BTCUSD",1730825494599,0.002642,70147.0,70146.0,0.4497893]
["bitfinex","BTCUSD",1730825494832,0.002642,70147.0,70146.0,0.4267893]
["bitfinex","BTCUSD",1730825495123,0.001642,70147.0,70146.0,0.4127893]
["bitfinex","BTCUSD",1730825495338,0.001642,70147.0,70146.0,0.3087893]
["bitfinex","BTCUSD",1730825495800,0.001642,70147.0,70146.0,0.3027893]
["bitfinex","BTCUSD",1730825496020,0.001642,70147.0,70146.0,0.3017893]
["bitfinex","BTCUSD",1730825496481,0.001642,70147.0,70146.0,0.3027893]
["bitfinex","BTCUSD",1730825496699,0.002642,70147.0,70146.0,0.3027893]
["bitfinex","BTCUSD",1730825496913,0.001642,70147.0,70146.0,0.3017893]
["bitfinex","BTCUSD",1730825497136,0.001642,70147.0,70146.0,0.3037893]
["bitfinex","BTCUSD",1730825497843,0.001642,70147.0,70146.0,0.3017893]
["bitfinex","BTCUSD",1730825498071,0.002642,70147.0,70146.0,0.3067893]
["bitfinex","BTCUSD",1730825498302,0.002642,70147.0,70146.0,0.3087893]
["bitfinex","BTCUSD",1730825498535,0.002642,70147.0,70146.0,0.3067893]
["bitfinex","BTCUSD",1730825499008,0.003642,70147.0,70146.0,0.3167893]
["bitfinex","BTCUSD",1730825499238,0.003642,70147.0,70146.0,0.3217893]
["bitfinex","BTCUSD",1730825499663,0.002642,70147.0,70146.0,0.3117893]
["bitfinex","BTCUSD",1730825499871,0.001642,70147.0,70146.0,0.3067893]
["bitfinex","BTCUSD",1730825500131,0.002642,70147.0,70146.0,0.3147893]
["bitfinex","BTCUSD",1730825500365,0.003642,70147.0,70146.0,0.3197893]
["bitfinex","BTCUSD",1730825500592,0.002642,70147.0,70146.0,0.4197893]
["bitfinex","BTCUSD",1730825501009,0.003642,70147.0,70146.0,0.4247893]
["bitfinex","BTCUSD",1730825501214,0.002642,70147.0,70146.0,0.4167893]
["bitfinex","BTCUSD",1730825501463,0.002642,70147.0,70146.0,0.4247893]
["bitfinex","BTCUSD",1730825501735,0.003642,70147.0,70146.0,0.4247893]
["bitfinex","BTCUSD",1730825502866,0.003642,70147.0,70146.0,0.4147893]
["bitfinex","BTCUSD",1730825503327,0.003642,70147.0,70146.0,0.3147893]
["bitfinex","BTCUSD",1730825503762,0.003642,70147.0,70146.0,0.16899226]
["bitfinex","BTCUSD",1730825503984,0.003642,70147.0,70146.0,0.02643326]
["bitfinex","BTCUSD",1730825504447,0.003642,70147.0,70146.0,0.3147893]
["bitfinex","BTCUSD",1730825505515,0.003642,70147.0,70146.0,0.4147893]
["bitfinex","BTCUSD",1730825505719,0.003642,70147.0,70146.0,0.4427893]
["bitfinex","BTCUSD",1730825505851,0.003642,70147.0,70146.0,0.69915663]
["bitfinex","BTCUSD",1730825506481,0.003642,70147.0,70146.0,0.69415663]
["bitfinex","BTCUSD",1730825506658,0.002642,70147.0,70146.0,0.4247893]
["bitfinex","BTCUSD",1730825506871,0.004642,70147.0,70146.0,0.4247893]
["bitfinex","BTCUSD",1730825507265,0.003642,70147.0,70146.0,0.4167893]
["bitfinex","BTCUSD",1730825507492,0.21424899,70182.0,70175.0,0.15593326]
["bitfinex","BTCUSD",1730825507901,0.21424899,70182.0,70175.0,0.005]
["bitfinex","BTCUSD",1730825508081,0.142477,70187.0,70175.0,0.15593326]
["bitfinex","BTCUSD",1730825508344,0.02281925,70189.0,70175.0,0.15593326]
["bitfinex","BTCUSD",1730825508539,0.142481,70185.0,70175.0,0.15593326]
["bitfinex","BTCUSD",1730825508756,0.001642,70189.0,70175.0,0.30958022]
["bitfinex","BTCUSD",1730825508968,0.002614,70176.0,70175.0,0.4167303]
["bitfinex","BTCUSD",1730825509175,0.002614,70176.0,70175.0,0.65397929]
["bitfinex","BTCUSD",1730825509379,0.002614,70176.0,70175.0,0.4397303]
["bitfinex","BTCUSD",1730825510202,0.002614,70176.0,70175.0,0.4437303]
["bitfinex","BTCUSD",1730825510445,0.001642,70189.0,70188.0,0.54027459]
["bitfinex","BTCUSD",1730825510646,0.001642,70189.0,70188.0,0.4397043]
["bitfinex","BTCUSD",1730825510831,0.001642,70189.0,70188.0,0.4017043]
["bitfinex","BTCUSD",1730825511054,0.001642,70189.0,70188.0,0.3017043]
["bitfinex","BTCUSD",1730825512339,0.001642,70189.0,70188.0,0.3067043]
["bitfinex","BTCUSD",1730825512545,0.001642,70189.0,70188.0,0.3077043]
["bitfinex","BTCUSD",1730825512811,0.001642,70189.0,70188.0,0.4127043]
["bitfinex","BTCUSD",1730825513003,0.001642,70189.0,70188.0,0.4117043]
["bitfinex","BTCUSD",1730825513220,0.002642,70189.0,70188.0,0.16690726]
["bitfinex","BTCUSD",1730825513887,0.001642,70189.0,70188.0,0.48595349]
["bitfinex","BTCUSD",1730825514108,0.002642,70189.0,70188.0,0.5131043]
["bitfinex","BTCUSD",1730825514544,0.002642,70189.0,70188.0,0.5261043]
["bitfinex","BTCUSD",1730825514764,0.002642,70189.0,70188.0,0.5311043]
["bitfinex","BTCUSD",1730825514985,0.002642,70189.0,70188.0,0.5261043]
["bitfinex","BTCUSD",1730825515426,0.001642,70189.0,70188.0,0.5191043]
["bitfinex","BTCUSD",1730825515647,0.001644,70194.0,70193.0,0.27089726]
["bitfinex","BTCUSD",1730825515897,4e-05,70200.0,70198.0,0.02843326]
["bitfinex","BTCUSD",1730825516106,4e-05,70200.0,70198.0,0.4396843]
["bitfinex","BTCUSD",1730825516773,4e-05,70200.0,70198.0,0.4346843]
["bitfinex","BTCUSD",1730825517049,4e-05,70200.0,70198.0,0.4116843]
["bitfinex","BTCUSD",1730825518151,4e-05,70200.0,70198.0,0.4356843]
["bitfinex","BTCUSD",1730825518813,0.009,70199.0,70198.0,0.4366843]
["bitfinex","BTCUSD",1730825521419,0.009,70199.0,70198.0,0.4136843]
["bitfinex","BTCUSD",1730825521864,0.009,70199.0,70198.0,0.4186843]
["bitfinex","BTCUSD",1730825522785,0.002,70199.0,70198.0,0.4406843]
["bitfinex","BTCUSD",1730825523239,0.005,70199.0,70198.0,0.4406843]
["bitfinex","BTCUSD",1730825523722,0.002,70199.0,70198.0,0.4406843]
["bitfinex","BTCUSD",1730825523936,0.005,70199.0,70198.0,0.4406843]
["bitfinex","BTCUSD",1730825524140,0.005,70199.0,70198.0,0.39925104]
["bitfinex","BTCUSD",1730825524350,0.005,70199.0,70198.0,0.4026843]
["bitfinex","BTCUSD",1730825524824,0.005,70199.0,70198.0,0.4076843]
["bitfinex","BTCUSD",1730825525044,0.005,70199.0,70198.0,0.4066843]
["bitfinex","BTCUSD",1730825525273,0.030554,70212.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730825525508,0.030554,70212.0,70211.0,0.00843326]
["bitfinex","BTCUSD",1730825526691,0.030554,70212.0,70207.0,0.005]
["bitfinex","BTCUSD",1730825526692,0.142433,70208.0,70207.0,0.005]
["bitfinex","BTCUSD",1730825527805,0.16358643,70208.0,70207.0,0.005]
["bitfinex","BTCUSD",1730825528021,0.16358643,70208.0,70191.0,0.00343326]
["bitfinex","BTCUSD",1730825528022,0.14246,70196.0,70191.0,0.00343326]
["bitfinex","BTCUSD",1730825528286,0.14246,70196.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825528287,0.0788,70195.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825528517,0.0469,70194.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825528727,0.0469,70194.0,70185.0,0.00343326]
["bitfinex","BTCUSD",1730825528941,0.189363,70194.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825529145,0.0469,70194.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825529353,0.142465,70193.0,70188.0,0.00443326]
["bitfinex","BTCUSD",1730825529794,0.0469,70194.0,70188.0,0.00343326]
["bitfinex","BTCUSD",1730825530225,0.0539,70194.0,70188.0,0.00443326]
["bitfinex","BTCUSD",1730825530653,0.0539,70194.0,70193.0,0.142464]
["bitfinex","BTCUSD",1730825530914,0.007,70194.0,70193.0,0.3016943]
["bitfinex","BTCUSD",1730825531406,0.1255,70204.0,70193.0,0.1592303]
["bitfinex","BTCUSD",1730825531636,0.1255,70204.0,70202.0,0.00343326]
["bitfinex","BTCUSD",1730825531849,0.1255,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730825532099,0.02118358,70207.0,70203.0,0.1542303]
["bitfinex","BTCUSD",1730825532333,0.001642,70208.0,70207.0,0.147435]
["bitfinex","BTCUSD",1730825532611,0.02283364,70208.0,70207.0,0.15086826]
["bitfinex","BTCUSD",1730825533056,0.02283364,70208.0,70207.0,0.00343326]
["bitfinex","BTCUSD",1730825533298,0.02283364,70208.0,70205.0,0.00343326]
["bitfinex","BTCUSD",1730825533521,0.02119164,70207.0,70204.0,0.00843326]
["bitfinex","BTCUSD",1730825533759,0.02119164,70206.0,70204.0,0.00843326]
["bitfinex","BTCUSD",1730825533973,0.0344462,70205.0,70204.0,0.00843326]
["bitfinex","BTCUSD",1730825534397,0.0344462,70205.0,70197.0,0.00343326]
["bitfinex","BTCUSD",1730825534625,0.0344462,70204.0,70197.0,0.00343326]
["bitfinex","BTCUSD",1730825534847,0.0344462,70203.0,70198.0,0.00538116]
["bitfinex","BTCUSD",1730825535085,0.0344462,70202.0,70198.0,0.00538116]
["bitfinex","BTCUSD",1730825535306,0.0344462,70201.0,70198.0,0.00538116]
["bitfinex","BTCUSD",1730825535517,0.0344462,70200.0,70198.0,0.00538116]
["bitfinex","BTCUSD",1730825535728,0.02119164,70199.0,70198.0,0.00538116]
["bitfinex","BTCUSD",1730825536456,0.02119164,70199.0,70198.0,0.01438116]
["bitfinex","BTCUSD",1730825536684,0.001642,70208.0,70198.0,0.15683516]
["bitfinex","BTCUSD",1730825536914,0.001642,70208.0,70199.0,0.00343326]
["bitfinex","BTCUSD",1730825537146,0.144075,70208.0,70199.0,0.00881231]
["bitfinex","BTCUSD",1730825537600,0.144075,70208.0,70205.0,0.21424899]
["bitfinex","BTCUSD",1730825537601,0.001642,70208.0,70205.0,0.21424899]
["bitfinex","BTCUSD",1730825537853,0.001642,70208.0,70207.0,0.22768225]
["bitfinex","BTCUSD",1730825538093,0.001642,70208.0,70207.0,0.4016653]
["bitfinex","BTCUSD",1730825538317,0.0093749,70220.0,70217.0,0.14584826]
["bitfinex","BTCUSD",1730825538557,0.0093749,70220.0,70217.0,0.2966453]
["bitfinex","BTCUSD",1730825538558,0.02289951,70218.0,70217.0,0.2966453]
["bitfinex","BTCUSD",1730825538787,0.001614,70218.0,70217.0,0.30198646]
["bitfinex","BTCUSD",1730825539328,0.001614,70218.0,70217.0,0.16457146]
["bitfinex","BTCUSD",1730825539837,0.001614,70218.0,70217.0,0.30698646]
["bitfinex","BTCUSD",1730825540030,0.002614,70218.0,70217.0,0.31798646]
["bitfinex","BTCUSD",1730825540728,0.002614,70218.0,70217.0,0.32898646]
["bitfinex","BTCUSD",1730825540933,0.002614,70218.0,70217.0,0.03577442]
["bitfinex","BTCUSD",1730825541149,0.001614,70218.0,70217.0,0.02477442]
["bitfinex","BTCUSD",1730825541635,0.001614,70218.0,70217.0,0.18218942]
["bitfinex","BTCUSD",1730825542068,0.001614,70218.0,70217.0,0.17218942]
["bitfinex","BTCUSD",1730825542296,0.001614,70218.0,70217.0,0.18318942]
["bitfinex","BTCUSD",1730825543443,0.001614,70218.0,70217.0,0.03077442]
["bitfinex","BTCUSD",1730825544345,0.001614,70218.0,70217.0,0.17318942]
["bitfinex","BTCUSD",1730825544563,0.001614,70218.0,70217.0,0.03077442]
["bitfinex","BTCUSD",1730825546361,0.001614,70218.0,70217.0,0.17818942]
["bitfinex","BTCUSD",1730825547119,0.001614,70218.0,70217.0,0.32398646]
["bitfinex","BTCUSD",1730825547351,0.001614,70218.0,70217.0,0.32898646]
["bitfinex","BTCUSD",1730825548240,0.001614,70218.0,70217.0,0.31798646]
["bitfinex","BTCUSD",1730825548449,0.001614,70218.0,70217.0,0.31698646]
["bitfinex","BTCUSD",1730825548888,0.001614,70218.0,70217.0,0.31798646]
["bitfinex","BTCUSD",1730825550441,0.001614,70218.0,70217.0,0.32798646]
["bitfinex","BTCUSD",1730825552679,0.001614,70218.0,70217.0,0.02977442]
["bitfinex","BTCUSD",1730825553755,0.001614,70218.0,70217.0,0.02634116]
["bitfinex","BTCUSD",1730825553971,0.001614,70218.0,70217.0,0.02977442]
["bitfinex","BTCUSD",1730825554672,0.001614,70218.0,70217.0,0.02634116]
["bitfinex","BTCUSD",1730825555112,0.001614,70218.0,70217.0,0.021]
["bitfinex","BTCUSD",1730825555550,0.001614,70218.0,70217.0,0.02943326]
["bitfinex","BTCUSD",1730825555761,0.001614,70218.0,70217.0,0.3226453]
["bitfinex","BTCUSD",1730825556017,0.001614,70218.0,70217.0,0.32798646]
["bitfinex","BTCUSD",1730825557297,0.001614,70218.0,70217.0,0.03477442]
["bitfinex","BTCUSD",1730825557525,0.047214,70218.0,70217.0,0.02634116]
["bitfinex","BTCUSD",1730825557977,0.047214,70218.0,70217.0,0.021]
["bitfinex","BTCUSD",1730825557978,0.189627,70218.0,70217.0,0.021]
["bitfinex","BTCUSD",1730825558221,0.047214,70218.0,70217.0,0.021]
["bitfinex","BTCUSD",1730825558700,0.047214,70218.0,70217.0,0.01534116]
["bitfinex","BTCUSD",1730825558909,0.048214,70218.0,70217.0,0.01534116]
["bitfinex","BTCUSD",1730825559144,0.047214,70218.0,70217.0,0.01534116]
["bitfinex","BTCUSD",1730825559350,0.001614,70218.0,70217.0,0.16118942]
["bitfinex","BTCUSD",1730825559577,0.001614,70218.0,70217.0,0.16218942]
["bitfinex","BTCUSD",1730825559578,0.005614,70218.0,70217.0,0.16218942]
["bitfinex","BTCUSD",1730825560012,0.001614,70218.0,70217.0,0.16118942]
["bitfinex","BTCUSD",1730825560683,0.001614,70218.0,70217.0,0.30698646]
["bitfinex","BTCUSD",1730825561349,0.001614,70247.0,70217.0,0.30698646]
["bitfinex","BTCUSD",1730825561596,0.010181,70273.0,70223.0,0.005]
["bitfinex","BTCUSD",1730825561834,0.21133984,70279.0,70223.0,0.005]
["bitfinex","BTCUSD",1730825562034,0.0499,71555.0,70223.0,0.005]
["bitfinex","BTCUSD",1730825562035,0.002,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730825562496,0.0093749,70327.0,70318.0,0.15906965]
["bitfinex","BTCUSD",1730825562497,0.06798329,70326.0,70318.0,0.15906965]
["bitfinex","BTCUSD",1730825562500,0.06798329,70326.0,70318.0,0.29986669]
["bitfinex","BTCUSD",1730825562713,0.85448784,70319.0,70318.0,0.00512888]
["bitfinex","BTCUSD",1730825562931,0.0093749,70327.0,70318.0,0.00512888]
["bitfinex","BTCUSD",1730825563174,0.00156674,70325.0,70320.0,0.04158151]
["bitfinex","BTCUSD",1730825563428,0.0211796,70325.0,70324.0,0.04158151]
["bitfinex","BTCUSD",1730825563682,0.284397,70324.0,70303.0,0.00343326]
["bitfinex","BTCUSD",1730825563892,0.142233,70308.0,70304.0,0.85448784]
["bitfinex","BTCUSD",1730825564096,0.18991061,70323.0,70304.0,0.85448784]
["bitfinex","BTCUSD",1730825564097,0.00156674,70311.0,70304.0,0.85448784]
["bitfinex","BTCUSD",1730825564306,0.00156674,70311.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825564307,0.00156674,70312.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825564527,0.1,70311.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825564756,0.00156674,70309.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825565854,0.14379674,70309.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825566093,0.00156674,70309.0,70300.0,0.12522836]
["bitfinex","BTCUSD",1730825566316,0.00356674,70309.0,70300.0,0.12622836]
["bitfinex","BTCUSD",1730825566537,0.14979674,70309.0,70300.0,0.12622836]
["bitfinex","BTCUSD",1730825567001,0.15179674,70309.0,70300.0,0.12722836]
["bitfinex","BTCUSD",1730825567224,0.00756674,70309.0,70300.0,0.12622836]
["bitfinex","BTCUSD",1730825568331,0.14979574,70309.0,70300.0,0.12622836]
["bitfinex","BTCUSD",1730825568553,0.15179574,70309.0,70300.0,0.12722836]
["bitfinex","BTCUSD",1730825568769,0.142231,70308.0,70300.0,0.12722836]
["bitfinex","BTCUSD",1730825569431,0.00156674,70306.0,70300.0,0.12722836]
["bitfinex","BTCUSD",1730825569660,0.00156674,70306.0,70300.0,0.002]
["bitfinex","BTCUSD",1730825569931,0.00156674,70306.0,70290.0,0.00343326]
["bitfinex","BTCUSD",1730825569932,0.00156674,70309.0,70291.0,0.00343326]
["bitfinex","BTCUSD",1730825570160,0.004,70308.0,70300.0,0.002]
["bitfinex","BTCUSD",1730825570368,0.006,70308.0,70300.0,0.002]
["bitfinex","BTCUSD",1730825570588,0.002,70308.0,70301.0,0.00516457]
["bitfinex","BTCUSD",1730825570830,0.002,70308.0,70300.0,0.001]
["bitfinex","BTCUSD",1730825571472,0.21335761,70309.0,70294.0,0.00543326]
["bitfinex","BTCUSD",1730825571714,0.142226,70311.0,70295.0,0.005]
["bitfinex","BTCUSD",1730825571935,0.006,70306.0,70300.0,0.002]
["bitfinex","BTCUSD",1730825572173,0.006,70306.0,70300.0,0.001]
["bitfinex","BTCUSD",1730825572400,0.006,70306.0,70294.0,0.1492303]
["bitfinex","BTCUSD",1730825572401,0.002,70306.0,70294.0,0.1492303]
["bitfinex","BTCUSD",1730825572602,0.002,70306.0,70301.0,0.00516457]
["bitfinex","BTCUSD",1730825572810,0.142234,70307.0,70295.0,0.005]
["bitfinex","BTCUSD",1730825573013,0.002,70306.0,70294.0,0.1502303]
["bitfinex","BTCUSD",1730825573216,0.002,70306.0,70294.0,0.1492303]
["bitfinex","BTCUSD",1730825573865,0.142241,70304.0,70294.0,0.00343326]
["bitfinex","BTCUSD",1730825574090,0.006,70306.0,70295.0,0.00517717]
["bitfinex","BTCUSD",1730825574309,0.142233,70307.0,70295.0,0.00517717]
["bitfinex","BTCUSD",1730825574522,0.21335761,70308.0,70294.0,0.00443326]
["bitfinex","BTCUSD",1730825574770,0.21335761,70308.0,70294.0,0.00543326]
["bitfinex","BTCUSD",1730825574771,0.144236,70306.0,70294.0,0.00543326]
["bitfinex","BTCUSD",1730825575038,0.35558861,70308.0,70294.0,0.00443326]
["bitfinex","BTCUSD",1730825575242,0.142233,70307.0,70295.0,0.001]
["bitfinex","BTCUSD",1730825575447,0.002,70306.0,70295.0,0.00617717]
["bitfinex","BTCUSD",1730825575656,0.001,70304.0,70294.0,0.00443326]
["bitfinex","BTCUSD",1730825575886,0.001,70304.0,70294.0,0.002]
["bitfinex","BTCUSD",1730825576111,0.002,70306.0,70294.0,0.00343326]
["bitfinex","BTCUSD",1730825576339,0.14224,70304.0,70294.0,0.00343326]
["bitfinex","BTCUSD",1730825576547,0.142237,70305.0,70295.0,0.002]
["bitfinex","BTCUSD",1730825576762,0.14224,70304.0,70295.0,0.002]
["bitfinex","BTCUSD",1730825576975,0.002,70306.0,70295.0,0.001]
["bitfinex","BTCUSD",1730825577185,0.144236,70306.0,70295.0,0.001]
["bitfinex","BTCUSD",1730825577428,0.142244,70302.0,70295.0,0.001]
["bitfinex","BTCUSD",1730825577670,0.14224,70304.0,70296.0,0.00517507]
["bitfinex","BTCUSD",1730825577876,0.284466,70307.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825578079,0.142241,70304.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825578285,0.14224,70304.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825578496,0.426705,70306.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825578738,0.21335761,70308.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825578997,0.142247,70300.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825579425,0.142247,70300.0,70296.0,0.00517507]
["bitfinex","BTCUSD",1730825579658,0.142247,70300.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825580287,0.142237,70305.0,70296.0,0.00517507]
["bitfinex","BTCUSD",1730825580494,0.14224,70304.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825580724,0.49781961,70308.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825580725,0.142255,70296.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825581386,0.142255,70296.0,70295.0,0.002638]
["bitfinex","BTCUSD",1730825581908,0.142255,70296.0,70295.0,0.013638]
["bitfinex","BTCUSD",1730825582134,0.142255,70296.0,70295.0,0.012638]
["bitfinex","BTCUSD",1730825582589,0.142255,70296.0,70295.0,0.018638]
["bitfinex","BTCUSD",1730825583041,0.142255,70296.0,70295.0,0.020638]
["bitfinex","BTCUSD",1730825583278,0.225455,70296.0,70295.0,0.020638]
["bitfinex","BTCUSD",1730825583498,0.225455,70296.0,70295.0,0.018638]
["bitfinex","BTCUSD",1730825583714,0.225455,70296.0,70295.0,0.024638]
["bitfinex","BTCUSD",1730825583955,0.225455,70296.0,70295.0,0.007638]
["bitfinex","BTCUSD",1730825584441,0.225455,70296.0,70295.0,0.013638]
["bitfinex","BTCUSD",1730825584442,0.47182233,70296.0,70295.0,0.013638]
["bitfinex","BTCUSD",1730825585340,0.47182233,70296.0,70295.0,0.007638]
["bitfinex","BTCUSD",1730825585559,0.47182233,70296.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825586239,0.47338907,70296.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825586457,0.54917788,70296.0,70295.0,0.001638]
["bitfinex","BTCUSD",1730825586684,0.142281,70283.0,70282.0,0.01725393]
["bitfinex","BTCUSD",1730825586884,0.15448444,70283.0,70282.0,0.01725393]
["bitfinex","BTCUSD",1730825587110,0.29676544,70283.0,70282.0,0.01725393]
["bitfinex","BTCUSD",1730825587340,0.46556248,70283.0,70282.0,0.01725393]
["bitfinex","BTCUSD",1730825587579,0.284571,70281.0,70263.0,0.002]
["bitfinex","BTCUSD",1730825587798,0.00156674,70282.0,70263.0,0.002]
["bitfinex","BTCUSD",1730825587799,0.142308,70270.0,70263.0,0.002]
["bitfinex","BTCUSD",1730825588078,0.142318,70265.0,70259.0,0.002]
["bitfinex","BTCUSD",1730825588307,0.284604,70273.0,70257.0,0.21535761]
["bitfinex","BTCUSD",1730825588308,0.24636733,70268.0,70257.0,0.21535761]
["bitfinex","BTCUSD",1730825588531,0.24636733,70268.0,70254.0,0.002]
["bitfinex","BTCUSD",1730825588532,0.74434994,70268.0,70254.0,0.002]
["bitfinex","BTCUSD",1730825588758,0.45972494,70268.0,70254.0,0.002]
["bitfinex","BTCUSD",1730825588989,0.284632,70266.0,70254.0,0.002]
["bitfinex","BTCUSD",1730825589212,0.142323,70263.0,70254.0,0.002]
["bitfinex","BTCUSD",1730825589429,0.04612917,70267.0,70252.0,0.005]
["bitfinex","BTCUSD",1730825589430,0.28464,70264.0,70252.0,0.005]
["bitfinex","BTCUSD",1730825589641,0.142335,70257.0,70248.0,0.04344366]
["bitfinex","BTCUSD",1730825589859,0.24636733,70261.0,70248.0,0.04844366]
["bitfinex","BTCUSD",1730825589860,0.14234,70255.0,70248.0,0.04844366]
["bitfinex","BTCUSD",1730825590074,0.142341,70254.0,70248.0,0.04344366]
["bitfinex","BTCUSD",1730825590311,0.21335761,70259.0,70248.0,0.002]
["bitfinex","BTCUSD",1730825590506,0.21335761,70259.0,70252.0,0.005]
["bitfinex","BTCUSD",1730825590717,0.001,70268.0,70265.0,0.002]
["bitfinex","BTCUSD",1730825590941,0.001,70268.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730825590942,0.21335761,70266.0,70254.0,0.00343326]
["bitfinex","BTCUSD",1730825591145,0.05366249,70265.0,70254.0,0.00343326]
["bitfinex","BTCUSD",1730825591361,0.21335761,70266.0,70254.0,0.00343326]
["bitfinex","BTCUSD",1730825591579,0.21335761,70266.0,70258.0,0.002]
["bitfinex","BTCUSD",1730825592229,0.001,70264.0,70254.0,0.00443326]
["bitfinex","BTCUSD",1730825592645,0.21335761,70266.0,70255.0,0.00526122]
["bitfinex","BTCUSD",1730825593115,0.30976978,70266.0,70255.0,0.00526122]
["bitfinex","BTCUSD",1730825593348,0.14232,70264.0,70255.0,0.00526122]
["bitfinex","BTCUSD",1730825593572,0.35567561,70266.0,70254.0,0.00343326]
["bitfinex","BTCUSD",1730825593795,0.21435761,70266.0,70256.0,0.00525912]
["bitfinex","BTCUSD",1730825594004,0.24636733,70262.0,70255.0,0.00526122]
["bitfinex","BTCUSD",1730825594222,0.142327,70261.0,70257.0,0.00525702]
["bitfinex","BTCUSD",1730825594482,0.24636733,70262.0,70255.0,0.003]
["bitfinex","BTCUSD",1730825594690,0.14233,70260.0,70255.0,0.003]
["bitfinex","BTCUSD",1730825594920,0.24636733,70262.0,70255.0,0.003]
["bitfinex","BTCUSD",1730825595133,0.24636733,70262.0,70259.0,0.002]
["bitfinex","BTCUSD",1730825595342,0.24636733,70262.0,70256.0,0.00525912]
["bitfinex","BTCUSD",1730825595343,0.142322,70263.0,70256.0,0.002]
["bitfinex","BTCUSD",1730825595553,0.142322,70263.0,70255.0,0.007]
["bitfinex","BTCUSD",1730825595768,0.14579704,70265.0,70255.0,0.005]
["bitfinex","BTCUSD",1730825595989,0.142326,70261.0,70250.0,0.002]
["bitfinex","BTCUSD",1730825596213,0.142326,70261.0,70249.0,0.002]
["bitfinex","BTCUSD",1730825596432,0.142326,70261.0,70260.0,0.2]
["bitfinex","BTCUSD",1730825597355,0.31112304,70261.0,70260.0,0.2]
["bitfinex","BTCUSD",1730825597589,0.44110184,70261.0,70260.0,0.202]
["bitfinex","BTCUSD",1730825597824,0.46248978,70261.0,70260.0,0.202]
["bitfinex","BTCUSD",1730825598053,0.46248978,70261.0,70260.0,0.2]
["bitfinex","BTCUSD",1730825598298,0.46248978,70261.0,70260.0,0.10798578]
["bitfinex","BTCUSD",1730825598738,0.46248978,70261.0,70250.0,0.007635]
["bitfinex","BTCUSD",1730825598739,0.39028007,70251.0,70250.0,0.007635]
["bitfinex","BTCUSD",1730825598962,0.55907711,70251.0,70250.0,0.007635]
["bitfinex","BTCUSD",1730825599189,0.0498,70261.0,70250.0,0.007635]
["bitfinex","BTCUSD",1730825599190,0.00156674,70263.0,70250.0,0.007635]
["bitfinex","BTCUSD",1730825599442,0.21335761,70266.0,70263.0,0.002]
["bitfinex","BTCUSD",1730825599679,0.21335761,70266.0,70260.0,0.285655]
["bitfinex","BTCUSD",1730825599889,0.21335761,70274.0,70265.0,0.002]
["bitfinex","BTCUSD",1730825600104,0.21335761,70274.0,70261.0,0.00603963]
["bitfinex","BTCUSD",1730825600344,0.04820516,70273.0,70266.0,0.00602702]
["bitfinex","BTCUSD",1730825600558,0.142302,70273.0,70262.0,0.002]
["bitfinex","BTCUSD",1730825600781,0.142302,70273.0,70267.0,0.0060245]
["bitfinex","BTCUSD",1730825601032,0.21335761,70274.0,70262.0,0.002]
["bitfinex","BTCUSD",1730825601240,0.268695,70277.0,70268.0,0.002]
["bitfinex","BTCUSD",1730825601452,0.268694,70277.0,70265.0,0.002]
["bitfinex","BTCUSD",1730825601664,0.00156674,70275.0,70269.0,0.00601945]
["bitfinex","BTCUSD",1730825601875,0.268694,70277.0,70265.0,0.002]
["bitfinex","BTCUSD",1730825601876,0.001,70274.0,70265.0,0.002]
["bitfinex","BTCUSD",1730825602314,0.24636733,70284.0,70262.0,0.21335761]
["bitfinex","BTCUSD",1730825602315,0.0827,70289.0,70274.0,0.002]
["bitfinex","BTCUSD",1730825602542,0.0827,70289.0,70271.0,0.00343326]
["bitfinex","BTCUSD",1730825602543,0.21335761,70281.0,70280.0,0.002]
["bitfinex","BTCUSD",1730825602769,0.21335761,70281.0,70273.0,0.00343326]
["bitfinex","BTCUSD",1730825602770,0.0827,70289.0,70278.0,0.002]
["bitfinex","BTCUSD",1730825603004,0.0827,70289.0,70280.0,0.00599172]
["bitfinex","BTCUSD",1730825603240,0.0827,70289.0,70279.0,0.00599424]
["bitfinex","BTCUSD",1730825603466,0.0837,70289.0,70278.0,0.002]
["bitfinex","BTCUSD",1730825603695,0.16105543,70289.0,70280.0,0.00599172]
["bitfinex","BTCUSD",1730825603916,0.16705543,70289.0,70280.0,0.002]
["bitfinex","BTCUSD",1730825604149,0.00156115,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730825604383,0.00156115,70280.0,70279.0,0.25572326]
["bitfinex","BTCUSD",1730825604610,0.001644,70283.0,70282.0,0.15071626]
["bitfinex","BTCUSD",1730825605136,0.001644,70283.0,70282.0,0.2190867]
["bitfinex","BTCUSD",1730825605363,0.001644,70283.0,70282.0,0.3102843]
["bitfinex","BTCUSD",1730825605603,0.001644,70283.0,70282.0,0.31037376]
["bitfinex","BTCUSD",1730825605815,0.001644,70283.0,70282.0,0.4601708]
["bitfinex","BTCUSD",1730825606687,0.001644,70283.0,70282.0,0.55142949]
["bitfinex","BTCUSD",1730825606920,0.001644,70283.0,70282.0,0.4641708]
["bitfinex","BTCUSD",1730825607126,0.001644,70283.0,70282.0,0.5611708]
["bitfinex","BTCUSD",1730825607345,0.001644,70283.0,70282.0,0.5681708]
["bitfinex","BTCUSD",1730825607549,0.001644,70283.0,70282.0,0.5661708]
["bitfinex","BTCUSD",1730825608248,0.21335761,70296.0,70295.0,0.15569026]
["bitfinex","BTCUSD",1730825608486,0.21335761,70296.0,70295.0,0.45515813]
["bitfinex","BTCUSD",1730825608702,0.21335761,70296.0,70295.0,0.46111204]
["bitfinex","BTCUSD",1730825608925,0.21335761,70296.0,70295.0,0.24298947]
["bitfinex","BTCUSD",1730825609144,0.001644,70302.0,70295.0,0.06848493]
["bitfinex","BTCUSD",1730825609354,0.001644,70302.0,70295.0,0.04765895]
["bitfinex","BTCUSD",1730825609817,0.001,70296.0,70295.0,0.04765895]
["bitfinex","BTCUSD",1730825610079,0.143255,70296.0,70295.0,0.04765895]
["bitfinex","BTCUSD",1730825610311,0.143255,70296.0,70295.0,0.00595391]
["bitfinex","BTCUSD",1730825610527,0.004,70296.0,70287.0,0.21335761]
["bitfinex","BTCUSD",1730825610743,0.14226,70294.0,70287.0,0.21335761]
["bitfinex","BTCUSD",1730825610970,0.003,70296.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825611188,0.142259,70294.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825611419,0.145255,70296.0,70295.0,0.003]
["bitfinex","BTCUSD",1730825611864,0.145255,70296.0,70282.0,0.04170504]
["bitfinex","BTCUSD",1730825612096,0.003,70296.0,70287.0,0.21335761]
["bitfinex","BTCUSD",1730825612321,0.003,70296.0,70282.0,0.04170504]
["bitfinex","BTCUSD",1730825612322,0.003,70296.0,70283.0,0.00598415]
["bitfinex","BTCUSD",1730825612543,0.003,70296.0,70281.0,0.28800226]
["bitfinex","BTCUSD",1730825612544,0.003,70296.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825612760,0.14381974,70297.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825612971,0.14381974,70297.0,70295.0,0.004]
["bitfinex","BTCUSD",1730825613194,0.003,70296.0,70295.0,0.004]
["bitfinex","BTCUSD",1730825613654,0.003,70296.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825613905,0.003,70296.0,70287.0,0.21335761]
["bitfinex","BTCUSD",1730825614108,0.006,70296.0,70283.0,0.00598415]
["bitfinex","BTCUSD",1730825614322,0.003,70296.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825614546,0.006,70296.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730825614774,0.003,70296.0,70289.0,0.00596903]
["bitfinex","BTCUSD",1730825614995,0.142254,70297.0,70281.0,0.00343326]
["bitfinex","BTCUSD",1730825615225,0.142254,70297.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730825615433,0.00156674,70298.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730825615434,0.142281,70283.0,70282.0,0.00598667]
["bitfinex","BTCUSD",1730825615920,0.023,70286.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825616181,0.0479,70288.0,70282.0,0.00598667]
["bitfinex","BTCUSD",1730825616403,0.04946674,70288.0,70274.0,0.2846]
["bitfinex","BTCUSD",1730825616644,0.04946674,70288.0,70283.0,0.00598415]
["bitfinex","BTCUSD",1730825616873,0.04946674,70288.0,70282.0,0.001]
["bitfinex","BTCUSD",1730825617103,0.04946674,70288.0,70284.0,0.00598163]
["bitfinex","BTCUSD",1730825617354,0.0509,70288.0,70283.0,0.00598415]
["bitfinex","BTCUSD",1730825617561,0.006,70283.0,70282.0,0.002]
["bitfinex","BTCUSD",1730825618024,0.05546674,70288.0,70282.0,0.001]
["bitfinex","BTCUSD",1730825618248,0.142276,70286.0,70282.0,0.001]
["bitfinex","BTCUSD",1730825618472,0.142276,70286.0,70284.0,0.001]
["bitfinex","BTCUSD",1730825618927,0.142276,70286.0,70282.0,0.001]
["bitfinex","BTCUSD",1730825619170,0.142278,70285.0,70282.0,0.001]
["bitfinex","BTCUSD",1730825619382,0.142278,70285.0,70283.0,0.00598415]
["bitfinex","BTCUSD",1730825620543,0.04946674,70288.0,70283.0,0.001]
["bitfinex","BTCUSD",1730825620755,0.142277,70285.0,70284.0,0.00598163]
["bitfinex","BTCUSD",1730825621005,0.21492435,70292.0,70284.0,0.00598163]
["bitfinex","BTCUSD",1730825621006,0.0491,70301.0,70284.0,0.00598163]
["bitfinex","BTCUSD",1730825621273,0.21335761,70293.0,70285.0,0.142276]
["bitfinex","BTCUSD",1730825621478,0.21335761,70293.0,70285.0,0.00597911]
["bitfinex","BTCUSD",1730825621684,0.23528523,70293.0,70285.0,0.00597911]
["bitfinex","BTCUSD",1730825622133,0.23528523,70293.0,70283.0,0.001]
["bitfinex","BTCUSD",1730825622134,0.37754723,70293.0,70284.0,0.001]
["bitfinex","BTCUSD",1730825622364,0.16418962,70293.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825622615,0.16418962,70293.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825622840,0.284511,70296.0,70281.0,0.14571826]
["bitfinex","BTCUSD",1730825623073,0.00321074,70297.0,70284.0,0.14926063]
["bitfinex","BTCUSD",1730825623074,0.006,70293.0,70284.0,0.14926063]
["bitfinex","BTCUSD",1730825623307,0.006,70293.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825623534,0.012,70293.0,70286.0,0.001]
["bitfinex","BTCUSD",1730825623763,0.154261,70293.0,70286.0,0.001]
["bitfinex","BTCUSD",1730825623997,0.154261,70293.0,70287.0,0.00597407]
["bitfinex","BTCUSD",1730825624233,0.142261,70293.0,70287.0,0.00597407]
["bitfinex","BTCUSD",1730825624677,0.148261,70293.0,70283.0,0.005]
["bitfinex","BTCUSD",1730825624900,0.148261,70293.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825624901,0.006,70293.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825625141,0.148256,70296.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825625346,0.006,70293.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825625802,0.142264,70292.0,70283.0,0.005]
["bitfinex","BTCUSD",1730825626036,0.284518,70295.0,70287.0,0.00597407]
["bitfinex","BTCUSD",1730825626263,0.284518,70295.0,70281.0,0.14671826]
["bitfinex","BTCUSD",1730825626264,0.25236733,70293.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825626504,0.426821,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730825626746,0.426821,70287.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825626747,0.284548,70287.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825627036,0.142282,70283.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825627255,0.284551,70286.0,70278.0,0.21335761]
["bitfinex","BTCUSD",1730825627489,0.284551,70286.0,70273.0,0.00843326]
["bitfinex","BTCUSD",1730825627490,0.426827,70286.0,70273.0,0.00843326]
["bitfinex","BTCUSD",1730825627712,0.426827,70286.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730825627937,0.284551,70286.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730825628198,0.142277,70285.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825629769,0.142277,70285.0,70283.0,0.003822]
["bitfinex","BTCUSD",1730825631292,0.142278,70285.0,70283.0,0.003822]
["bitfinex","BTCUSD",1730825631511,0.142279,70284.0,70283.0,0.003822]
["bitfinex","BTCUSD",1730825632549,0.28608774,70294.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825632704,0.28608774,70294.0,70283.0,0.00980615]
["bitfinex","BTCUSD",1730825632705,0.142272,70288.0,70283.0,0.00980615]
["bitfinex","BTCUSD",1730825632904,0.142272,70288.0,70283.0,0.01180615]
["bitfinex","BTCUSD",1730825633567,0.21335761,70293.0,70283.0,0.01180615]
["bitfinex","BTCUSD",1730825633776,0.21335761,70293.0,70283.0,0.00980615]
["bitfinex","BTCUSD",1730825633777,0.142263,70292.0,70283.0,0.00980615]
["bitfinex","BTCUSD",1730825633986,0.142263,70292.0,70283.0,0.00680615]
["bitfinex","BTCUSD",1730825634417,0.142263,70292.0,70283.0,0.00780615]
["bitfinex","BTCUSD",1730825634646,0.002,70288.0,70283.0,0.00780615]
["bitfinex","BTCUSD",1730825635299,0.144273,70288.0,70283.0,0.00680615]
["bitfinex","BTCUSD",1730825635750,0.142274,70287.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825636001,0.284534,70291.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825636002,0.142279,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825637329,0.142279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825638730,0.165279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825638951,0.31107604,70284.0,70283.0,0.005822]
["bitfinex","BTCUSD",1730825639176,0.57614626,70284.0,70283.0,0.005822]
["bitfinex","BTCUSD",1730825639780,0.46164278,70284.0,70283.0,0.003822]
["bitfinex","BTCUSD",1730825639974,0.46007604,70284.0,70283.0,0.003]
["bitfinex","BTCUSD",1730825640261,0.04656674,70298.0,70283.0,0.003]
["bitfinex","BTCUSD",1730825640400,0.006,70284.0,70283.0,0.001]
["bitfinex","BTCUSD",1730825640564,0.012,70284.0,70283.0,0.002]
["bitfinex","BTCUSD",1730825641164,0.006,70284.0,70283.0,0.001]
["bitfinex","BTCUSD",1730825641377,0.006,70284.0,70283.0,0.002]
["bitfinex","BTCUSD",1730825641516,0.006,70284.0,70283.0,0.15026515]
["bitfinex","BTCUSD",1730825641949,0.006,70284.0,70283.0,0.14926515]
["bitfinex","BTCUSD",1730825642150,0.007,70284.0,70283.0,0.15726515]
["bitfinex","BTCUSD",1730825642351,0.001,70284.0,70283.0,0.15626515]
["bitfinex","BTCUSD",1730825642686,0.001,70284.0,70283.0,0.31934101]
["bitfinex","BTCUSD",1730825643023,0.001,70284.0,70283.0,0.31649545]
["bitfinex","BTCUSD",1730825643442,0.002,70284.0,70283.0,0.32749545]
["bitfinex","BTCUSD",1730825643646,0.001,70284.0,70283.0,0.40749545]
["bitfinex","BTCUSD",1730825644001,0.003,70284.0,70283.0,0.42849545]
["bitfinex","BTCUSD",1730825644397,0.002,70284.0,70283.0,0.41849545]
["bitfinex","BTCUSD",1730825644811,0.002,70284.0,70283.0,0.42249545]
["bitfinex","BTCUSD",1730825644974,0.002,70284.0,70283.0,0.48541865]
["bitfinex","BTCUSD",1730825644975,0.001,70284.0,70283.0,0.48541865]
["bitfinex","BTCUSD",1730825645183,0.001644,70293.0,70292.0,0.14569626]
["bitfinex","BTCUSD",1730825645384,0.001644,70293.0,70292.0,0.2914933]
["bitfinex","BTCUSD",1730825645775,0.001644,70293.0,70292.0,0.29745477]
["bitfinex","BTCUSD",1730825646175,0.001644,70293.0,70292.0,0.15165773]
["bitfinex","BTCUSD",1730825646527,0.001644,70293.0,70292.0,0.31029985]
["bitfinex","BTCUSD",1730825646752,0.001644,70293.0,70292.0,0.15665773]
["bitfinex","BTCUSD",1730825647183,0.001644,70293.0,70292.0,0.16165773]
["bitfinex","BTCUSD",1730825647412,0.001644,70293.0,70292.0,0.16565773]
["bitfinex","BTCUSD",1730825648024,0.001644,70293.0,70292.0,0.16165773]
["bitfinex","BTCUSD",1730825648234,0.001644,70293.0,70292.0,0.15665773]
["bitfinex","BTCUSD",1730825648431,0.007644,70293.0,70292.0,0.15765773]
["bitfinex","BTCUSD",1730825648653,0.013644,70293.0,70292.0,0.14922447]
["bitfinex","BTCUSD",1730825649273,0.013644,70293.0,70292.0,0.15122447]
["bitfinex","BTCUSD",1730825649727,0.007644,70293.0,70292.0,0.15022447]
["bitfinex","BTCUSD",1730825649920,0.007644,70293.0,70292.0,0.00796147]
["bitfinex","BTCUSD",1730825650526,0.007644,70293.0,70292.0,0.15322447]
["bitfinex","BTCUSD",1730825650785,0.02093821,70293.0,70292.0,0.15322447]
["bitfinex","BTCUSD",1730825650983,0.007644,70293.0,70292.0,0.01096147]
["bitfinex","BTCUSD",1730825651156,0.20906522,70293.0,70292.0,0.005]
["bitfinex","BTCUSD",1730825651331,0.149905,70293.0,70292.0,0.005]
["bitfinex","BTCUSD",1730825651943,0.149905,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730825651944,0.28970204,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730825652157,0.31270204,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730825652354,0.31270204,70293.0,70292.0,0.004]
["bitfinex","BTCUSD",1730825652560,0.31270204,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730825652561,0.143905,70293.0,70292.0,0.003]
["bitfinex","BTCUSD",1730825652758,0.142264,70292.0,70284.0,0.142278]
["bitfinex","BTCUSD",1730825652979,0.006644,70293.0,70285.0,0.21335761]
["bitfinex","BTCUSD",1730825653181,0.433431,70293.0,70292.0,0.002]
["bitfinex","BTCUSD",1730825653389,0.006644,70293.0,70292.0,0.002]
["bitfinex","BTCUSD",1730825653606,0.006644,70293.0,70285.0,0.284554]
["bitfinex","BTCUSD",1730825653607,0.006644,70293.0,70286.0,0.21335761]
["bitfinex","BTCUSD",1730825653807,0.006644,70293.0,70292.0,0.00596147]
["bitfinex","BTCUSD",1730825654384,0.006644,70293.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730825654602,0.001644,70293.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730825654811,0.002644,70293.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730825655020,0.002644,70293.0,70288.0,0.00597155]
["bitfinex","BTCUSD",1730825655180,0.144907,70293.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825655391,0.142267,70291.0,70289.0,0.00596903]
["bitfinex","BTCUSD",1730825655598,0.004,70292.0,70283.0,0.00925526]
["bitfinex","BTCUSD",1730825655806,0.142265,70291.0,70290.0,0.00596651]
["bitfinex","BTCUSD",1730825655958,0.129,70291.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825656228,0.28454,70289.0,70287.0,0.002]
["bitfinex","BTCUSD",1730825656438,0.142279,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825657694,0.142279,70284.0,70283.0,0.003822]
["bitfinex","BTCUSD",1730825658125,0.142279,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825658346,0.55790506,70284.0,70283.0,0.004822]
["bitfinex","BTCUSD",1730825658547,0.70290506,70284.0,70283.0,0.004822]
["bitfinex","BTCUSD",1730825659042,0.45764278,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825659260,0.45764278,70284.0,70283.0,0.005822]
["bitfinex","BTCUSD",1730825659480,0.56131566,70284.0,70283.0,0.005822]
["bitfinex","BTCUSD",1730825659723,0.56131566,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825660170,0.56831566,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825660376,0.46564278,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825661298,0.46464278,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825661510,0.47264278,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825661721,0.47264278,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825661722,0.46464278,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825661943,0.45764278,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825662148,0.46564278,70284.0,70283.0,0.001822]
["bitfinex","BTCUSD",1730825662359,0.47264278,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825663234,0.42764278,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825663451,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825663957,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825664155,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825664360,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825664587,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825665458,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825665678,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825665887,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825666095,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825666312,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825666313,0.157279,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825666587,0.157279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825666588,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825666803,0.157279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825667014,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825667677,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825667893,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825668133,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825668351,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825668564,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825668785,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825668994,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825669192,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825669397,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825670053,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825670054,0.157279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825670698,0.157279,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825670924,0.157279,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825671131,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825671338,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825671658,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825671690,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825671908,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825672099,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825672312,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825672509,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825672711,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825672914,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825673181,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825673383,0.015,70284.0,70283.0,0.002822]
["bitfinex","BTCUSD",1730825673599,0.015,70284.0,70283.0,0.00880615]
["bitfinex","BTCUSD",1730825673825,0.015,70284.0,70283.0,0.145103]
["bitfinex","BTCUSD",1730825674038,0.015,70284.0,70283.0,0.15108715]
["bitfinex","BTCUSD",1730825674463,0.015,70284.0,70283.0,0.15452041]
["bitfinex","BTCUSD",1730825675504,0.001644,70293.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825675720,0.001644,70293.0,70286.0,0.284548]
["bitfinex","BTCUSD",1730825675721,0.01329366,70292.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730825675926,0.001644,70293.0,70289.0,0.29050603]
["bitfinex","BTCUSD",1730825676133,0.01329355,70292.0,70289.0,0.14823703]
["bitfinex","BTCUSD",1730825676353,0.01329355,70291.0,70289.0,0.00596903]
["bitfinex","BTCUSD",1730825676563,0.001644,70293.0,70289.0,0.00596903]
["bitfinex","BTCUSD",1730825676781,0.01329582,70292.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730825676953,0.01329582,70291.0,70290.0,0.00596651]
["bitfinex","BTCUSD",1730825677379,0.01329582,70291.0,70290.0,0.14823351]
["bitfinex","BTCUSD",1730825678269,0.01329582,70291.0,70290.0,0.00596651]
["bitfinex","BTCUSD",1730825678526,0.15557153,70291.0,70290.0,0.00896651]
["bitfinex","BTCUSD",1730825678740,0.01330653,70291.0,70290.0,0.006]
["bitfinex","BTCUSD",1730825678976,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825679220,0.01495025,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825679431,0.01495025,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825680725,0.01495025,70293.0,70292.0,0.36501534]
["bitfinex","BTCUSD",1730825680932,0.01495025,70293.0,70292.0,0.16165773]
["bitfinex","BTCUSD",1730825681370,0.01495025,70293.0,70292.0,0.16465773]
["bitfinex","BTCUSD",1730825681842,0.01495008,70293.0,70292.0,0.16565773]
["bitfinex","BTCUSD",1730825682067,0.01595008,70293.0,70292.0,0.16865773]
["bitfinex","BTCUSD",1730825682488,0.01595008,70293.0,70292.0,0.17865773]
["bitfinex","BTCUSD",1730825683160,0.01595008,70293.0,70292.0,0.16522447]
["bitfinex","BTCUSD",1730825683393,0.01595008,70293.0,70292.0,0.02296147]
["bitfinex","BTCUSD",1730825684024,0.01594493,70293.0,70292.0,0.02296147]
["bitfinex","BTCUSD",1730825684266,0.01494493,70293.0,70292.0,0.01596147]
["bitfinex","BTCUSD",1730825684508,0.01494493,70293.0,70292.0,0.02696147]
["bitfinex","BTCUSD",1730825685870,0.15720593,70293.0,70292.0,0.02696147]
["bitfinex","BTCUSD",1730825686084,0.32600297,70293.0,70292.0,0.02696147]
["bitfinex","BTCUSD",1730825686274,0.32600297,70293.0,70292.0,0.021]
["bitfinex","BTCUSD",1730825687126,0.32600297,70293.0,70292.0,0.011]
["bitfinex","BTCUSD",1730825687386,0.001644,70293.0,70292.0,0.153263]
["bitfinex","BTCUSD",1730825687596,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825687597,0.004644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825687805,0.004644,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825688012,0.006644,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825688218,0.011644,70293.0,70292.0,0.14922447]
["bitfinex","BTCUSD",1730825688424,0.001644,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825688651,0.01494555,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825688875,0.01594555,70293.0,70292.0,0.00596147]
["bitfinex","BTCUSD",1730825689114,0.01494536,70293.0,70292.0,0.00596147]
["bitfinex","BTCUSD",1730825689346,0.01494536,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825689598,0.01494536,70293.0,70292.0,0.14822447]
["bitfinex","BTCUSD",1730825690041,0.01494536,70293.0,70292.0,0.00596147]
["bitfinex","BTCUSD",1730825690254,0.01594536,70293.0,70292.0,0.00596147]
["bitfinex","BTCUSD",1730825690464,0.142263,70292.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825690656,0.15556736,70291.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730825690897,0.01330136,70290.0,70286.0,0.14825159]
["bitfinex","BTCUSD",1730825691112,0.01330136,70289.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825691332,0.142273,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825691542,0.01330136,70287.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825691766,0.142274,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825691980,0.15558187,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825692199,0.15558187,70287.0,70285.0,0.001]
["bitfinex","BTCUSD",1730825692425,0.142274,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825692623,0.15558446,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825692833,0.15558446,70287.0,70283.0,0.005822]
["bitfinex","BTCUSD",1730825693038,0.142274,70287.0,70286.0,0.00597659]
["bitfinex","BTCUSD",1730825693374,0.01331036,70287.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825693562,0.142272,70288.0,70286.0,0.001]
["bitfinex","BTCUSD",1730825693826,0.01331366,70287.0,70286.0,0.001]
["bitfinex","BTCUSD",1730825694036,0.01331366,70287.0,70283.0,0.143103]
["bitfinex","BTCUSD",1730825694240,0.142272,70288.0,70286.0,0.005]
["bitfinex","BTCUSD",1730825694437,0.01331495,70287.0,70283.0,0.143103]
["bitfinex","BTCUSD",1730825694569,0.15558995,70286.0,70285.0,0.005]
["bitfinex","BTCUSD",1730825694782,0.01331495,70286.0,70285.0,0.005]
["bitfinex","BTCUSD",1730825695000,0.01331495,70286.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825695208,0.01331495,70285.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825695458,0.01331495,70284.0,70283.0,0.000822]
["bitfinex","BTCUSD",1730825696310,0.01331495,70284.0,70283.0,0.143103]
["bitfinex","BTCUSD",1730825696513,0.01331495,70284.0,70283.0,0.148103]
["bitfinex","BTCUSD",1730825697309,0.001,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825697513,0.001644,70293.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825697751,0.22667583,70292.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825697956,0.01331822,70291.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825698165,0.01331822,70290.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825698381,0.01331822,70289.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825698592,0.01331822,70289.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730825698809,0.005644,70293.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825699019,0.0133196,70292.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825699223,0.0133196,70291.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825699438,0.0133196,70290.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825699642,0.005644,70293.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825699643,0.0133196,70289.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825700281,0.0133196,70289.0,70286.0,0.142274]
["bitfinex","BTCUSD",1730825700481,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825700920,0.01496478,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825701381,0.01496478,70293.0,70287.0,0.005]
["bitfinex","BTCUSD",1730825701613,0.01332078,70292.0,70288.0,0.14227]
["bitfinex","BTCUSD",1730825701820,0.001644,70293.0,70287.0,0.005]
["bitfinex","BTCUSD",1730825701821,0.01332078,70291.0,70287.0,0.005]
["bitfinex","BTCUSD",1730825702021,0.002644,70293.0,70291.0,0.142264]
["bitfinex","BTCUSD",1730825702233,0.01332234,70292.0,70291.0,0.142264]
["bitfinex","BTCUSD",1730825702455,0.01332234,70292.0,70289.0,0.142268]
["bitfinex","BTCUSD",1730825702672,0.01332234,70292.0,70284.0,0.00343326]
["bitfinex","BTCUSD",1730825702673,0.005,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825702866,0.005,70283.0,70274.0,0.21335761]
["bitfinex","BTCUSD",1730825702867,0.005,70276.0,70274.0,0.21335761]
["bitfinex","BTCUSD",1730825703075,0.005,70276.0,70242.0,0.21335761]
["bitfinex","BTCUSD",1730825703076,0.005,70268.0,70261.0,0.21335761]
["bitfinex","BTCUSD",1730825703294,0.005,70262.0,70261.0,0.21335761]
["bitfinex","BTCUSD",1730825703504,0.005,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730825704172,0.01,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730825704378,0.005,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730825706200,0.005,70256.0,70255.0,0.144338]
["bitfinex","BTCUSD",1730825706512,0.005,70256.0,70255.0,0.002]
["bitfinex","BTCUSD",1730825706709,0.01,70256.0,70255.0,0.147338]
["bitfinex","BTCUSD",1730825706905,0.01,70256.0,70255.0,0.005]
["bitfinex","BTCUSD",1730825707182,0.01,70256.0,70255.0,0.147338]
["bitfinex","BTCUSD",1730825707368,0.01,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730825707592,0.01,70256.0,70255.0,0.14839277]
["bitfinex","BTCUSD",1730825707717,0.01,70256.0,70255.0,0.15839277]
["bitfinex","BTCUSD",1730825708120,0.01,70256.0,70255.0,0.15339277]
["bitfinex","BTCUSD",1730825708546,0.01,70256.0,70255.0,0.15739277]
["bitfinex","BTCUSD",1730825708944,0.01,70256.0,70255.0,0.15239277]
["bitfinex","BTCUSD",1730825709423,0.01,70256.0,70255.0,0.15539277]
["bitfinex","BTCUSD",1730825709606,0.015,70256.0,70255.0,0.15539277]
["bitfinex","BTCUSD",1730825709747,0.015,70256.0,70255.0,0.15621577]
["bitfinex","BTCUSD",1730825710372,0.015,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825710794,0.015,70256.0,70255.0,0.15721577]
["bitfinex","BTCUSD",1730825711005,0.015,70256.0,70255.0,0.01487777]
["bitfinex","BTCUSD",1730825711275,0.015,70256.0,70255.0,0.146161]
["bitfinex","BTCUSD",1730825711493,0.015,70256.0,70255.0,0.01387777]
["bitfinex","BTCUSD",1730825711677,0.005,70256.0,70255.0,0.01387777]
["bitfinex","BTCUSD",1730825711905,0.015,70256.0,70255.0,0.01387777]
["bitfinex","BTCUSD",1730825712690,0.01,70256.0,70255.0,0.14921577]
["bitfinex","BTCUSD",1730825712898,0.015,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825713096,0.015,70256.0,70255.0,0.01387777]
["bitfinex","BTCUSD",1730825713421,0.015,70256.0,70255.0,0.01087777]
["bitfinex","BTCUSD",1730825713671,0.015,70256.0,70255.0,0.00787777]
["bitfinex","BTCUSD",1730825713875,0.015,70256.0,70255.0,0.000823]
["bitfinex","BTCUSD",1730825714077,0.015,70256.0,70255.0,0.00887777]
["bitfinex","BTCUSD",1730825714286,0.015,70256.0,70255.0,0.003823]
["bitfinex","BTCUSD",1730825714491,0.015,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825715127,0.015,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825716678,0.01,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825716893,0.005,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825717115,0.015,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825717329,0.015,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825717752,0.015,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825718384,0.015,70256.0,70255.0,0.15221577]
["bitfinex","BTCUSD",1730825719823,0.157336,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825720047,0.38636682,70256.0,70255.0,0.00987777]
["bitfinex","BTCUSD",1730825720264,0.38636682,70256.0,70255.0,0.003823]
["bitfinex","BTCUSD",1730825720265,0.78486386,70256.0,70255.0,0.003823]
["bitfinex","BTCUSD",1730825720683,0.7193286,70256.0,70255.0,0.001823]
["bitfinex","BTCUSD",1730825720894,0.7193286,70256.0,70255.0,0.000823]
["bitfinex","BTCUSD",1730825721102,0.7233286,70256.0,70255.0,0.000823]
["bitfinex","BTCUSD",1730825721311,0.7293286,70256.0,70255.0,0.001823]
["bitfinex","BTCUSD",1730825721770,0.1497,70256.0,70255.0,0.001823]
["bitfinex","BTCUSD",1730825722183,0.1032,70256.0,70255.0,0.001823]
["bitfinex","BTCUSD",1730825722409,0.021,70256.0,70255.0,0.144161]
["bitfinex","BTCUSD",1730825722631,0.021,70256.0,70255.0,0.15021577]
["bitfinex","BTCUSD",1730825722632,0.019,70256.0,70255.0,0.15021577]
["bitfinex","BTCUSD",1730825722864,0.025,70256.0,70255.0,0.15121577]
["bitfinex","BTCUSD",1730825723077,0.016,70256.0,70255.0,0.14921577]
["bitfinex","BTCUSD",1730825723280,0.021,70256.0,70255.0,0.00687777]
["bitfinex","BTCUSD",1730825723489,0.026,70256.0,70255.0,0.00687777]
["bitfinex","BTCUSD",1730825723706,0.02,70256.0,70255.0,0.00687777]
["bitfinex","BTCUSD",1730825723950,0.018,70256.0,70255.0,0.00687777]
["bitfinex","BTCUSD",1730825724152,0.021,70256.0,70255.0,0.00605477]
["bitfinex","BTCUSD",1730825724371,0.02,70256.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825724585,0.005,70254.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825725011,0.01,70254.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825725256,0.015,70254.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825725963,0.01,70254.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825726194,0.015,70254.0,70253.0,0.142341]
["bitfinex","BTCUSD",1730825726407,0.015,70254.0,70253.0,0.146341]
["bitfinex","BTCUSD",1730825726855,0.01,70254.0,70253.0,0.146341]
["bitfinex","BTCUSD",1730825727067,0.01,70254.0,70253.0,0.151341]
["bitfinex","BTCUSD",1730825727925,0.01,70254.0,70253.0,0.15726412]
["bitfinex","BTCUSD",1730825729697,0.005,70258.0,70255.0,0.284677]
["bitfinex","BTCUSD",1730825729919,0.005,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730825730341,0.237434,70257.0,70256.0,0.00591555]
["bitfinex","BTCUSD",1730825730585,0.01,70254.0,70252.0,0.01933631]
["bitfinex","BTCUSD",1730825730814,0.005,70253.0,70252.0,0.01933631]
["bitfinex","BTCUSD",1730825731699,0.015,70253.0,70252.0,0.01933631]
["bitfinex","BTCUSD",1730825732571,0.015,70253.0,70252.0,0.16168031]
["bitfinex","BTCUSD",1730825733453,0.015,70253.0,70252.0,0.16318031]
["bitfinex","BTCUSD",1730825733682,0.001646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825733900,0.006646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825734134,0.016646,70257.0,70253.0,0.2792662]
["bitfinex","BTCUSD",1730825734351,0.005,70254.0,70253.0,0.2792662]
["bitfinex","BTCUSD",1730825734564,0.005,70254.0,70253.0,0.4216082]
["bitfinex","BTCUSD",1730825735702,0.011646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825735703,0.016646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825736128,0.006646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825736569,0.001646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825736791,0.006646,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730825737015,0.005,70271.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825737233,0.21335761,70269.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730825737676,0.21835761,70269.0,70268.0,0.142312]
["bitfinex","BTCUSD",1730825737907,0.0489,70279.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825738146,0.21835761,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730825738352,0.21835761,70278.0,70275.0,0.142296]
["bitfinex","BTCUSD",1730825738353,0.01,70276.0,70275.0,0.142296]
["bitfinex","BTCUSD",1730825738612,0.0826,70282.0,70273.0,0.284602]
["bitfinex","BTCUSD",1730825738613,0.005,70277.0,70273.0,0.284602]
["bitfinex","BTCUSD",1730825738813,0.005,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730825739060,0.005,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730825740183,0.005,70268.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825740384,0.005,70270.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730825740597,0.005,70270.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730825741027,0.005,70270.0,70265.0,0.00284621]
["bitfinex","BTCUSD",1730825741028,0.005,70272.0,70268.0,0.284621]
["bitfinex","BTCUSD",1730825741250,0.005,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730825742984,0.005,70272.0,70271.0,0.146306]
["bitfinex","BTCUSD",1730825743909,0.005,70272.0,70271.0,0.435916]
["bitfinex","BTCUSD",1730825744154,0.005,70276.0,70271.0,0.29361]
["bitfinex","BTCUSD",1730825744390,0.005822,70272.0,70271.0,0.435916]
["bitfinex","BTCUSD",1730825745913,0.005822,70272.0,70271.0,0.430916]
["bitfinex","BTCUSD",1730825746336,0.005822,70272.0,70271.0,0.431916]
["bitfinex","BTCUSD",1730825746764,0.006322,70272.0,70271.0,0.430916]
["bitfinex","BTCUSD",1730825747230,0.006322,70272.0,70271.0,0.435916]
["bitfinex","BTCUSD",1730825748084,0.006322,70272.0,70271.0,0.009]
["bitfinex","BTCUSD",1730825748559,0.001322,70272.0,70271.0,0.009]
["bitfinex","BTCUSD",1730825748770,0.006322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825749627,0.006322,70272.0,70271.0,0.009]
["bitfinex","BTCUSD",1730825750484,0.006322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825757833,0.006322,70272.0,70271.0,0.009]
["bitfinex","BTCUSD",1730825758887,0.006322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825759099,0.001322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825760137,0.006322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825760976,0.001322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825761196,0.001322,70272.0,70271.0,0.29710304]
["bitfinex","BTCUSD",1730825761606,0.001322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825762034,0.006322,70272.0,70271.0,0.151306]
["bitfinex","BTCUSD",1730825762675,0.001322,70272.0,70271.0,0.29994913]
["bitfinex","BTCUSD",1730825762898,0.001322,70272.0,70271.0,0.29710304]
["bitfinex","BTCUSD",1730825764441,0.001322,70272.0,70271.0,0.40829215]
["bitfinex","BTCUSD",1730825764705,0.0055,70300.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825764893,0.0005,70300.0,70292.0,0.40775856]
["bitfinex","BTCUSD",1730825765095,0.0005,70300.0,70292.0,0.41694141]
["bitfinex","BTCUSD",1730825765956,0.0005,70300.0,70292.0,0.57158807]
["bitfinex","BTCUSD",1730825766145,0.0005,70300.0,70292.0,0.57758807]
["bitfinex","BTCUSD",1730825766371,0.0005,70300.0,70292.0,0.42294141]
["bitfinex","BTCUSD",1730825766558,0.0005,70300.0,70292.0,0.41694141]
["bitfinex","BTCUSD",1730825766766,0.0005,70300.0,70292.0,0.46381294]
["bitfinex","BTCUSD",1730825766959,0.0005,70300.0,70292.0,0.44141701]
["bitfinex","BTCUSD",1730825767851,0.0005,70300.0,70292.0,0.42194141]
["bitfinex","BTCUSD",1730825768081,0.0005,70300.0,70292.0,0.25844585]
["bitfinex","BTCUSD",1730825768277,0.0005,70300.0,70292.0,0.252263]
["bitfinex","BTCUSD",1730825768993,0.0005,70300.0,70292.0,0.242263]
["bitfinex","BTCUSD",1730825769395,0.005,70298.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825769547,0.0005,70300.0,70290.0,0.284531]
["bitfinex","BTCUSD",1730825769548,0.005,70292.0,70290.0,0.142266]
["bitfinex","BTCUSD",1730825769791,0.005,70291.0,70290.0,0.142266]
["bitfinex","BTCUSD",1730825770237,0.088444,70293.0,70279.0,0.284577]
["bitfinex","BTCUSD",1730825770238,0.005,70290.0,70279.0,0.284577]
["bitfinex","BTCUSD",1730825770437,0.005,70290.0,70283.0,0.284563]
["bitfinex","BTCUSD",1730825770645,0.005,70290.0,70285.0,0.142276]
["bitfinex","BTCUSD",1730825770839,0.005,70287.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730825771947,0.005,70285.0,70278.0,0.284583]
["bitfinex","BTCUSD",1730825772156,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825772576,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825774750,0.001644,70293.0,70292.0,0.147263]
["bitfinex","BTCUSD",1730825775175,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825775593,0.002644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825776746,0.005,70287.0,70284.0,0.284559]
["bitfinex","BTCUSD",1730825776950,0.005,70287.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730825778452,0.006,70287.0,70286.0,0.142275]
["bitfinex","BTCUSD",1730825778872,0.006,70287.0,70286.0,0.143275]
["bitfinex","BTCUSD",1730825778873,0.005,70287.0,70286.0,0.143275]
["bitfinex","BTCUSD",1730825779078,0.006,70287.0,70286.0,0.143275]
["bitfinex","BTCUSD",1730825779301,0.006,70287.0,70286.0,0.14512021]
["bitfinex","BTCUSD",1730825779504,0.001,70287.0,70286.0,0.29191725]
["bitfinex","BTCUSD",1730825779708,0.001644,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730825781367,0.001644,70293.0,70292.0,0.147263]
["bitfinex","BTCUSD",1730825782715,0.001644,70293.0,70292.0,0.151263]
["bitfinex","BTCUSD",1730825783746,0.001694,70293.0,70292.0,0.151263]
["bitfinex","BTCUSD",1730825784418,0.001694,70293.0,70292.0,0.16240726]
["bitfinex","BTCUSD",1730825784624,0.001694,70293.0,70292.0,0.151263]
["bitfinex","BTCUSD",1730825784886,0.229055,70293.0,70292.0,0.009]
["bitfinex","BTCUSD",1730825785092,0.229055,70293.0,70274.0,0.0838272]
["bitfinex","BTCUSD",1730825785093,0.0751,70274.0,70269.0,0.25527121]
["bitfinex","BTCUSD",1730825785314,0.0751,70274.0,70270.0,0.29577675]
["bitfinex","BTCUSD",1730825785540,0.0751,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730825785965,0.0751,70274.0,70273.0,0.14817467]
["bitfinex","BTCUSD",1730825787574,0.0801,70274.0,70273.0,0.14817467]
["bitfinex","BTCUSD",1730825787781,0.0751,70274.0,70273.0,0.14817467]
["bitfinex","BTCUSD",1730825788874,0.0751,70274.0,70273.0,0.14917467]
["bitfinex","BTCUSD",1730825791103,0.074637,70274.0,70273.0,0.14917467]
["bitfinex","BTCUSD",1730825793586,0.005,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730825794002,0.005,70279.0,70274.0,0.00587015]
["bitfinex","BTCUSD",1730825794227,0.005,70275.0,70274.0,0.14817015]
["bitfinex","BTCUSD",1730825794656,0.0862,70279.0,70274.0,0.14817015]
["bitfinex","BTCUSD",1730825794885,0.01,70275.0,70274.0,0.00687015]
["bitfinex","BTCUSD",1730825795079,0.01,70275.0,70274.0,0.14917015]
["bitfinex","BTCUSD",1730825796979,0.21335761,70289.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730825797194,0.21335761,70289.0,70288.0,0.14810585]
["bitfinex","BTCUSD",1730825797420,0.005,70291.0,70290.0,0.142267]
["bitfinex","BTCUSD",1730825797885,0.005,70291.0,70290.0,0.14809681]
["bitfinex","BTCUSD",1730825798810,0.005,70291.0,70290.0,0.15609681]
["bitfinex","BTCUSD",1730825799951,0.005,70291.0,70290.0,0.14809681]
["bitfinex","BTCUSD",1730825800176,0.005,70291.0,70290.0,0.15509681]
["bitfinex","BTCUSD",1730825800424,0.005,70291.0,70290.0,0.01882981]
["bitfinex","BTCUSD",1730825800643,0.005,70291.0,70280.0,0.20075512]
["bitfinex","BTCUSD",1730825800644,0.1379,70291.0,70280.0,0.20075512]
["bitfinex","BTCUSD",1730825800865,0.1379,70291.0,70290.0,0.00553832]
["bitfinex","BTCUSD",1730825801110,0.1379,70291.0,70290.0,0.150267]
["bitfinex","BTCUSD",1730825801336,0.1379,70291.0,70290.0,0.157267]
["bitfinex","BTCUSD",1730825801559,0.1379,70291.0,70290.0,0.15480532]
["bitfinex","BTCUSD",1730825801794,0.1379,70291.0,70290.0,0.16180532]
["bitfinex","BTCUSD",1730825802231,0.1379,70291.0,70290.0,0.15480532]
["bitfinex","BTCUSD",1730825802896,0.1379,70291.0,70290.0,0.14780532]
["bitfinex","BTCUSD",1730825804253,0.280165,70291.0,70290.0,0.00653832]
["bitfinex","BTCUSD",1730825804693,0.280165,70291.0,70290.0,0.001]
["bitfinex","BTCUSD",1730825805622,0.280987,70291.0,70290.0,0.001]
["bitfinex","BTCUSD",1730825805843,0.45478404,70291.0,70290.0,0.001]
["bitfinex","BTCUSD",1730825806062,0.01,70276.0,70275.0,0.142297]
["bitfinex","BTCUSD",1730825806272,0.005,70277.0,70276.0,0.142296]
["bitfinex","BTCUSD",1730825806720,0.005,70277.0,70276.0,0.14786961]
["bitfinex","BTCUSD",1730825806958,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825807181,0.21335761,70290.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730825807182,0.005,70289.0,70288.0,0.142271]
["bitfinex","BTCUSD",1730825807622,0.005,70289.0,70288.0,0.14781436]
["bitfinex","BTCUSD",1730825808063,0.005,70289.0,70288.0,0.00554336]
["bitfinex","BTCUSD",1730825808485,0.005,70289.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825808692,0.005,70289.0,70288.0,0.00654336]
["bitfinex","BTCUSD",1730825808940,0.005,70289.0,70288.0,0.001]
["bitfinex","BTCUSD",1730825809142,0.005,70289.0,70288.0,0.00654336]
["bitfinex","BTCUSD",1730825809360,0.005,70289.0,70288.0,0.002]
["bitfinex","BTCUSD",1730825809579,0.005,70289.0,70288.0,0.00754336]
["bitfinex","BTCUSD",1730825809797,0.005,70289.0,70288.0,0.00554336]
["bitfinex","BTCUSD",1730825810213,0.142274,70287.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730825810423,0.142274,70287.0,70272.0,0.28625]
["bitfinex","BTCUSD",1730825810424,0.005,70279.0,70272.0,0.001644]
["bitfinex","BTCUSD",1730825810667,0.0877,70275.0,70274.0,0.1423]
["bitfinex","BTCUSD",1730825811120,0.0827,70282.0,70272.0,0.001644]
["bitfinex","BTCUSD",1730825811330,0.0827,70282.0,70275.0,0.284596]
["bitfinex","BTCUSD",1730825811331,0.005,70278.0,70275.0,0.284596]
["bitfinex","BTCUSD",1730825811600,0.0827,70282.0,70275.0,0.284596]
["bitfinex","BTCUSD",1730825811820,0.0827,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730825812260,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825812478,0.005,70285.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825812696,0.005,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825812909,0.005,70284.0,70278.0,0.28458]
["bitfinex","BTCUSD",1730825813138,0.005,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825813346,0.005,70284.0,70281.0,0.429853]
["bitfinex","BTCUSD",1730825813575,0.005,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825813989,0.005,70284.0,70283.0,0.00555596]
["bitfinex","BTCUSD",1730825814634,0.0801,70289.0,70283.0,0.14783696]
["bitfinex","BTCUSD",1730825814812,0.005,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825815372,0.005,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825815580,0.005,70283.0,70282.0,0.143283]
["bitfinex","BTCUSD",1730825816078,0.005,70285.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825816280,0.005,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825816833,0.005,70284.0,70281.0,0.284569]
["bitfinex","BTCUSD",1730825816834,0.005,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730825817036,0.005,70284.0,70282.0,0.143283]
["bitfinex","BTCUSD",1730825817241,0.005,70283.0,70282.0,0.143283]
["bitfinex","BTCUSD",1730825817453,0.005,70286.0,70283.0,0.284563]
["bitfinex","BTCUSD",1730825817624,0.0801,70289.0,70283.0,0.284563]
["bitfinex","BTCUSD",1730825817625,0.005,70288.0,70287.0,0.142273]
["bitfinex","BTCUSD",1730825818061,0.005,70288.0,70285.0,0.142275]
["bitfinex","BTCUSD",1730825818286,0.005,70286.0,70285.0,0.142275]
["bitfinex","BTCUSD",1730825818655,0.005,70286.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730825818876,0.005,70285.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730825819107,0.005,70285.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730825819278,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825820487,0.005,70285.0,70284.0,0.426836]
["bitfinex","BTCUSD",1730825820674,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730825821542,0.005,70285.0,70284.0,0.143279]
["bitfinex","BTCUSD",1730825823367,0.005,70286.0,70285.0,0.426832]
["bitfinex","BTCUSD",1730825824012,0.005,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730825824539,0.080922,70289.0,70276.0,0.286233]
["bitfinex","BTCUSD",1730825824540,0.005,70282.0,70281.0,0.01115633]
["bitfinex","BTCUSD",1730825824738,0.005,70278.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825825183,0.005,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730825825629,0.005,70278.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825825901,0.005,70278.0,70277.0,0.142294]
["bitfinex","BTCUSD",1730825826570,0.005,70284.0,70277.0,0.15345473]
["bitfinex","BTCUSD",1730825826794,0.006694,70293.0,70278.0,0.29574373]
["bitfinex","BTCUSD",1730825826795,0.21335761,70280.0,70278.0,0.29574373]
["bitfinex","BTCUSD",1730825827020,0.21335761,70280.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825827021,0.005,70286.0,70279.0,0.284577]
["bitfinex","BTCUSD",1730825827271,0.005,70286.0,70277.0,0.01116073]
["bitfinex","BTCUSD",1730825827272,0.21335761,70283.0,70278.0,0.01116073]
["bitfinex","BTCUSD",1730825827510,0.005,70280.0,70278.0,0.01116073]
["bitfinex","BTCUSD",1730825827731,0.005,70278.0,70277.0,0.146294]
["bitfinex","BTCUSD",1730825827961,0.284553,70286.0,70276.0,0.006644]
["bitfinex","BTCUSD",1730825827962,0.142279,70285.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730825828396,0.142279,70285.0,70279.0,0.00556605]
["bitfinex","BTCUSD",1730825828622,0.284555,70285.0,70279.0,0.00556605]
["bitfinex","BTCUSD",1730825828857,0.32878256,70280.0,70279.0,0.00556605]
["bitfinex","BTCUSD",1730825829077,0.32878256,70280.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825829078,0.142294,70277.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825829304,0.39149104,70277.0,70276.0,0.001644]
["bitfinex","BTCUSD",1730825830364,0.50149104,70277.0,70276.0,0.012644]
["bitfinex","BTCUSD",1730825830644,0.55109104,70277.0,70276.0,0.007644]
["bitfinex","BTCUSD",1730825830865,0.55109104,70277.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825830866,0.411302,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825831106,0.55709904,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825832007,0.54709904,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825832236,0.55709904,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825832683,0.55709904,70273.0,70260.0,0.335682]
["bitfinex","BTCUSD",1730825832916,0.55709904,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825832917,0.55209904,70273.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825833126,0.55209904,70273.0,70272.0,0.002644]
["bitfinex","BTCUSD",1730825833127,0.55709904,70273.0,70272.0,0.002644]
["bitfinex","BTCUSD",1730825833746,0.55709904,70273.0,70272.0,0.003644]
["bitfinex","BTCUSD",1730825833981,0.55709904,70273.0,70272.0,0.002644]
["bitfinex","BTCUSD",1730825834465,0.55209904,70273.0,70272.0,0.002644]
["bitfinex","BTCUSD",1730825834926,0.55209904,70273.0,70272.0,0.001644]
["bitfinex","BTCUSD",1730825835153,0.56209904,70273.0,70272.0,0.002644]
["bitfinex","BTCUSD",1730825835390,0.56209904,70273.0,70272.0,0.003644]
["bitfinex","BTCUSD",1730825835627,0.296026,70261.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825835852,0.6053186,70261.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825836080,0.6053186,70261.0,70260.0,0.19896797]
["bitfinex","BTCUSD",1730825836314,0.6053186,70261.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825836743,0.6063186,70261.0,70260.0,0.193354]
["bitfinex","BTCUSD",1730825838399,0.6063186,70261.0,70234.0,0.005]
["bitfinex","BTCUSD",1730825838400,0.0001388,70237.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825838630,0.023,70241.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825838631,0.30589456,70225.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825838861,0.32889456,70225.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825839759,0.30589456,70225.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825839989,0.284755,70236.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825839990,0.023,70240.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825840236,0.002,70225.0,70224.0,0.144011]
["bitfinex","BTCUSD",1730825841367,0.002,70225.0,70224.0,0.1488722]
["bitfinex","BTCUSD",1730825841780,0.004,70225.0,70224.0,0.1488722]
["bitfinex","BTCUSD",1730825841985,0.005,70225.0,70224.0,0.1488722]
["bitfinex","BTCUSD",1730825842434,0.005,70225.0,70224.0,0.1518722]
["bitfinex","BTCUSD",1730825842656,0.21335761,70234.0,70227.0,0.0048612]
["bitfinex","BTCUSD",1730825843066,0.21335761,70234.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730825843545,0.142375,70237.0,70232.0,0.142384]
["bitfinex","BTCUSD",1730825844190,0.00355679,70232.0,70229.0,0.142389]
["bitfinex","BTCUSD",1730825844395,0.00355679,70232.0,70224.0,0.01561]
["bitfinex","BTCUSD",1730825844396,0.142388,70231.0,70224.0,0.01561]
["bitfinex","BTCUSD",1730825844610,0.142388,70231.0,70226.0,0.142396]
["bitfinex","BTCUSD",1730825844828,0.00355679,70232.0,70225.0,0.284798]
["bitfinex","BTCUSD",1730825845029,0.00355679,70232.0,70227.0,0.28479]
["bitfinex","BTCUSD",1730825845280,0.00355679,70232.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730825845492,0.00355679,70232.0,70227.0,0.28479]
["bitfinex","BTCUSD",1730825845741,0.00355679,70232.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730825845945,0.00355679,70232.0,70226.0,0.001]
["bitfinex","BTCUSD",1730825845946,0.1655338,70227.0,70226.0,0.001]
["bitfinex","BTCUSD",1730825846186,0.1655378,70225.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825846401,0.31133484,70225.0,70224.0,0.00161]
["bitfinex","BTCUSD",1730825847265,0.38809446,70213.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825847491,0.5568915,70213.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825848170,0.5567527,70213.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825848408,0.6865915,70213.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825848619,0.1525698,70209.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825848834,0.29836684,70209.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825849046,0.32136684,70209.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825849318,0.56397739,70209.0,70208.0,0.00164]
["bitfinex","BTCUSD",1730825849513,0.56397739,70209.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825849514,0.42110846,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825849738,0.5669055,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825850267,0.5689055,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825850499,0.6669055,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825850720,0.5569055,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825850960,0.009,70206.0,70205.0,0.145049]
["bitfinex","BTCUSD",1730825851216,0.0813,70223.0,70206.0,0.0048612]
["bitfinex","BTCUSD",1730825851423,0.0813,70223.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825851424,0.21335761,70215.0,70205.0,0.01333154]
["bitfinex","BTCUSD",1730825851669,0.21335761,70215.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825851670,0.35579461,70206.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825851880,0.24553266,70211.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825852103,0.001,70209.0,70208.0,0.001]
["bitfinex","BTCUSD",1730825852330,0.0001388,70213.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825852331,0.142425,70213.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825852548,0.008,70206.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825852998,0.023,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825853229,0.029,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825853469,0.001,70209.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825853986,0.001,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825854216,0.002,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825854439,0.002,70206.0,70205.0,0.00747034]
["bitfinex","BTCUSD",1730825855096,0.001,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825855516,0.001,70206.0,70205.0,0.00747034]
["bitfinex","BTCUSD",1730825855720,0.142429,70210.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825855941,0.001,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825856186,0.143428,70211.0,70205.0,0.00461]
["bitfinex","BTCUSD",1730825856840,0.142428,70211.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825857070,0.284846,70214.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825857071,0.42727,70213.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825857310,0.142429,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825857816,0.49819061,70217.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825858032,0.16879704,70216.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825858261,0.142424,70213.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825858482,0.16879704,70216.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825858701,0.142426,70212.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825858931,0.16879704,70216.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825859372,0.142437,70207.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825859827,0.284863,70210.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825860085,0.16979704,70216.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825860306,0.16979704,70216.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825860307,0.001,70216.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825860531,0.142422,70214.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825861721,0.142423,70213.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825862645,0.21335761,70216.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825862646,0.284843,70214.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825862870,0.142425,70212.0,70207.0,0.0048612]
["bitfinex","BTCUSD",1730825863328,0.142425,70212.0,70207.0,0.0098612]
["bitfinex","BTCUSD",1730825863554,0.2269941,70213.0,70207.0,0.005]
["bitfinex","BTCUSD",1730825863775,0.142433,70208.0,70207.0,0.002]
["bitfinex","BTCUSD",1730825863999,0.142433,70208.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825864000,0.142437,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825864707,0.023,70212.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825864923,0.023,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825865855,0.023,70211.0,70207.0,0.001]
["bitfinex","BTCUSD",1730825866081,0.023,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825866533,0.024,70211.0,70205.0,0.00261]
["bitfinex","BTCUSD",1730825866764,0.024,70211.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825866971,0.024,70211.0,70205.0,0.0064712]
["bitfinex","BTCUSD",1730825866972,0.001,70211.0,70205.0,0.0064712]
["bitfinex","BTCUSD",1730825867197,0.002,70211.0,70206.0,0.01116391]
["bitfinex","BTCUSD",1730825867417,0.001,70211.0,70206.0,0.15945873]
["bitfinex","BTCUSD",1730825867631,0.002,70211.0,70207.0,0.01116391]
["bitfinex","BTCUSD",1730825867869,0.002,70211.0,70208.0,0.01116391]
["bitfinex","BTCUSD",1730825868091,0.002,70211.0,70210.0,0.1472902]
["bitfinex","BTCUSD",1730825868528,0.002,70211.0,70210.0,0.16432648]
["bitfinex","BTCUSD",1730825869041,0.001,70211.0,70210.0,0.16432648]
["bitfinex","BTCUSD",1730825869277,0.001644,70221.0,70211.0,0.142425]
["bitfinex","BTCUSD",1730825869503,0.001644,70221.0,70212.0,0.01118857]
["bitfinex","BTCUSD",1730825869719,0.001644,70221.0,70212.0,0.00584266]
["bitfinex","BTCUSD",1730825870387,0.001644,70221.0,70210.0,0.1592902]
["bitfinex","BTCUSD",1730825870608,0.001644,70221.0,70213.0,0.00584013]
["bitfinex","BTCUSD",1730825870832,0.001644,70221.0,70211.0,0.00584518]
["bitfinex","BTCUSD",1730825871057,0.001644,70221.0,70214.0,0.00583761]
["bitfinex","BTCUSD",1730825871288,0.001644,70221.0,70210.0,0.1592902]
["bitfinex","BTCUSD",1730825871289,0.001644,70221.0,70210.0,0.1472902]
["bitfinex","BTCUSD",1730825871508,0.001644,70221.0,70215.0,0.00583508]
["bitfinex","BTCUSD",1730825871734,0.001644,70221.0,70212.0,0.004]
["bitfinex","BTCUSD",1730825871956,0.001644,70221.0,70216.0,0.00583255]
["bitfinex","BTCUSD",1730825872181,0.001644,70221.0,70212.0,0.003]
["bitfinex","BTCUSD",1730825872411,0.001644,70221.0,70217.0,0.00583003]
["bitfinex","BTCUSD",1730825872632,0.144052,70221.0,70210.0,0.0048612]
["bitfinex","BTCUSD",1730825872868,0.001644,70221.0,70215.0,0.004]
["bitfinex","BTCUSD",1730825873093,0.21335761,70216.0,70211.0,0.00584518]
["bitfinex","BTCUSD",1730825873334,0.21335761,70216.0,70204.0,0.00161]
["bitfinex","BTCUSD",1730825873335,0.14242,70215.0,70212.0,0.004]
["bitfinex","BTCUSD",1730825873548,0.142417,70217.0,70212.0,0.004]
["bitfinex","BTCUSD",1730825873786,0.142418,70216.0,70208.0,0.21335761]
["bitfinex","BTCUSD",1730825874001,0.14242,70215.0,70213.0,0.00584013]
["bitfinex","BTCUSD",1730825874222,0.28821004,70218.0,70205.0,0.0064712]
["bitfinex","BTCUSD",1730825874418,0.28821004,70218.0,70205.0,0.21982881]
["bitfinex","BTCUSD",1730825874419,0.142415,70217.0,70205.0,0.21982881]
["bitfinex","BTCUSD",1730825874694,0.142419,70216.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825874919,0.35577261,70217.0,70216.0,0.005]
["bitfinex","BTCUSD",1730825875412,0.142415,70217.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825875656,0.142415,70217.0,70207.0,0.21335761]
["bitfinex","BTCUSD",1730825875886,0.142415,70217.0,70208.0,0.001]
["bitfinex","BTCUSD",1730825876105,0.14579704,70218.0,70208.0,0.001]
["bitfinex","BTCUSD",1730825876326,0.142416,70217.0,70209.0,0.00585024]
["bitfinex","BTCUSD",1730825876649,0.142416,70217.0,70216.0,0.008]
["bitfinex","BTCUSD",1730825876831,0.142416,70217.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825876832,0.1425758,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825877048,0.2655758,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825877272,0.265437,70206.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825877508,0.165435,70208.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825877712,0.023,70208.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825878635,0.023,70213.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825878879,0.14579704,70212.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825879316,0.14579704,70212.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825879538,0.006,70208.0,70207.0,0.00585529]
["bitfinex","BTCUSD",1730825879753,0.006,70208.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825879969,0.005,70208.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825880440,0.005,70208.0,70206.0,0.00685782]
["bitfinex","BTCUSD",1730825880684,0.142431,70210.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825881124,0.142431,70210.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825881125,0.142429,70210.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825881331,0.14579704,70212.0,70205.0,0.00161]
["bitfinex","BTCUSD",1730825881549,0.14579704,70212.0,70205.0,0.144049]
["bitfinex","BTCUSD",1730825881550,0.15179704,70212.0,70205.0,0.144049]
["bitfinex","BTCUSD",1730825881804,0.15179704,70212.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825881805,0.142428,70211.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825882015,0.15179704,70212.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825882016,0.14579704,70212.0,70206.0,0.00585782]
["bitfinex","BTCUSD",1730825882253,0.360395,70226.0,70212.0,0.0048612]
["bitfinex","BTCUSD",1730825882454,0.0481,70228.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730825882455,0.21335761,70224.0,70220.0,0.142409]
["bitfinex","BTCUSD",1730825882725,0.00355679,70232.0,70220.0,0.1472702]
["bitfinex","BTCUSD",1730825882956,0.00355679,70232.0,70220.0,0.15309265]
["bitfinex","BTCUSD",1730825884788,0.003644,70221.0,70220.0,0.15309265]
["bitfinex","BTCUSD",1730825885451,0.003644,70221.0,70220.0,0.01068365]
["bitfinex","BTCUSD",1730825885669,0.003644,70221.0,70220.0,0.14823145]
["bitfinex","BTCUSD",1730825886126,0.001644,70221.0,70220.0,0.14823145]
["bitfinex","BTCUSD",1730825886374,0.31384804,70221.0,70220.0,0.01682245]
["bitfinex","BTCUSD",1730825886642,0.002644,70221.0,70220.0,0.01682245]
["bitfinex","BTCUSD",1730825886880,0.006644,70221.0,70220.0,0.1472702]
["bitfinex","BTCUSD",1730825887121,0.00223824,70232.0,70220.0,0.0118612]
["bitfinex","BTCUSD",1730825887353,0.00223824,70232.0,70225.0,0.0048612]
["bitfinex","BTCUSD",1730825887569,0.00223824,70232.0,70220.0,0.00582245]
["bitfinex","BTCUSD",1730825887570,0.0791,70240.0,70227.0,0.0048612]
["bitfinex","BTCUSD",1730825887784,0.0791,70240.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730825887999,0.0791,70240.0,70228.0,0.284786]
["bitfinex","BTCUSD",1730825888000,0.142377,70236.0,70230.0,0.142388]
["bitfinex","BTCUSD",1730825888276,0.142377,70236.0,70230.0,0.1481852]
["bitfinex","BTCUSD",1730825888492,0.0791,70240.0,70231.0,0.142385]
["bitfinex","BTCUSD",1730825888493,0.142371,70239.0,70231.0,0.142385]
["bitfinex","BTCUSD",1730825888716,0.023,70237.0,70230.0,0.0057972]
["bitfinex","BTCUSD",1730825888942,0.023,70237.0,70222.0,0.284809]
["bitfinex","BTCUSD",1730825888943,0.142357,70246.0,70238.0,0.142371]
["bitfinex","BTCUSD",1730825889199,0.0776388,70250.0,70244.0,0.142359]
["bitfinex","BTCUSD",1730825889200,0.0775,70250.0,70244.0,0.142359]
["bitfinex","BTCUSD",1730825889418,0.329885,70253.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730825889419,0.14579704,70248.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730825889647,0.14579704,70248.0,70231.0,0.284771]
["bitfinex","BTCUSD",1730825889648,0.0775,70258.0,70245.0,0.00575934]
["bitfinex","BTCUSD",1730825889863,0.14579704,70257.0,70246.0,0.284713]
["bitfinex","BTCUSD",1730825890089,0.142338,70255.0,70250.0,0.142348]
["bitfinex","BTCUSD",1730825890333,0.14579704,70254.0,70247.0,0.29046329]
["bitfinex","BTCUSD",1730825890546,0.28813804,70254.0,70251.0,0.0057442]
["bitfinex","BTCUSD",1730825890761,0.28813804,70254.0,70248.0,0.142351]
["bitfinex","BTCUSD",1730825890976,0.14579704,70254.0,70252.0,0.00574167]
["bitfinex","BTCUSD",1730825891198,0.165342,70253.0,70252.0,0.00574167]
["bitfinex","BTCUSD",1730825891443,0.165342,70253.0,70234.0,0.0048612]
["bitfinex","BTCUSD",1730825891444,0.123,70252.0,70234.0,0.0048612]
["bitfinex","BTCUSD",1730825891664,0.3474008,70243.0,70242.0,0.001]
["bitfinex","BTCUSD",1730825891877,0.48412745,70243.0,70242.0,0.001]
["bitfinex","BTCUSD",1730825892115,0.023,70240.0,70220.0,0.0048612]
["bitfinex","BTCUSD",1730825892292,0.142391,70229.0,70222.0,0.0048612]
["bitfinex","BTCUSD",1730825892760,0.14579704,70239.0,70207.0,0.01]
["bitfinex","BTCUSD",1730825892761,0.023,70234.0,70221.0,0.0048612]
["bitfinex","BTCUSD",1730825893013,0.142394,70228.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730825893256,0.28477,70232.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730825893500,0.142402,70224.0,70221.0,0.0048612]
["bitfinex","BTCUSD",1730825893713,0.14579704,70231.0,70228.0,0.001]
["bitfinex","BTCUSD",1730825893940,0.14579704,70231.0,70228.0,0.143393]
["bitfinex","BTCUSD",1730825894156,0.14579704,70231.0,70229.0,0.00579973]
["bitfinex","BTCUSD",1730825894401,0.42717,70230.0,70229.0,0.00579973]
["bitfinex","BTCUSD",1730825895115,0.142393,70228.0,70222.0,0.144404]
["bitfinex","BTCUSD",1730825895349,0.142393,70228.0,70223.0,0.142403]
["bitfinex","BTCUSD",1730825895572,0.142393,70228.0,70223.0,0.14821788]
["bitfinex","BTCUSD",1730825895875,0.14579704,70231.0,70223.0,0.00581488]
["bitfinex","BTCUSD",1730825896317,0.003,70228.0,70221.0,0.2896722]
["bitfinex","BTCUSD",1730825896554,0.003,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730825896555,0.008,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1730825896991,0.003,70228.0,70227.0,0.00580478]
["bitfinex","BTCUSD",1730825897438,0.003,70228.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730825897659,0.147388,70231.0,70225.0,0.142398]
["bitfinex","BTCUSD",1730825897660,0.147388,70231.0,70227.0,0.00580478]
["bitfinex","BTCUSD",1730825897884,0.023,70229.0,70226.0,0.0058073]
["bitfinex","BTCUSD",1730825898103,0.023,70227.0,70212.0,0.0048612]
["bitfinex","BTCUSD",1730825898339,0.142414,70218.0,70217.0,0.21335761]
["bitfinex","BTCUSD",1730825898553,0.142414,70218.0,70213.0,0.142422]
["bitfinex","BTCUSD",1730825898554,0.43059104,70226.0,70213.0,0.0048612]
["bitfinex","BTCUSD",1730825898825,0.142401,70224.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730825899032,0.142401,70224.0,70214.0,0.28484]
["bitfinex","BTCUSD",1730825899033,0.14579704,70223.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730825899280,0.14579704,70223.0,70217.0,0.284831]
["bitfinex","BTCUSD",1730825899517,0.14579704,70223.0,70208.0,0.49822461]
["bitfinex","BTCUSD",1730825899518,0.14579704,70223.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730825899769,0.14579704,70223.0,70202.0,0.001612]
["bitfinex","BTCUSD",1730825899770,0.24553266,70221.0,70206.0,0.0048612]
["bitfinex","BTCUSD",1730825899997,0.023,70219.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730825900228,0.14579704,70218.0,70206.0,0.1472982]
["bitfinex","BTCUSD",1730825900454,0.142428,70211.0,70206.0,0.0056832]
["bitfinex","BTCUSD",1730825900670,0.142428,70211.0,70206.0,0.1481192]
["bitfinex","BTCUSD",1730825900941,0.21335761,70215.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825901149,0.142434,70208.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825901378,0.142435,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825901806,0.142435,70207.0,70206.0,0.006822]
["bitfinex","BTCUSD",1730825902261,0.28823204,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825902488,0.7357647,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825902696,0.7357647,70207.0,70206.0,0.010822]
["bitfinex","BTCUSD",1730825902915,0.7367647,70207.0,70206.0,0.019822]
["bitfinex","BTCUSD",1730825903145,0.7367647,70207.0,70206.0,0.010822]
["bitfinex","BTCUSD",1730825903638,0.7367647,70207.0,70206.0,0.011822]
["bitfinex","BTCUSD",1730825903639,0.49723204,70207.0,70206.0,0.011822]
["bitfinex","BTCUSD",1730825903858,0.007,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825904086,0.29523204,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825904340,0.29923204,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825904548,0.32237084,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825904787,0.31823204,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825904999,0.011,70207.0,70206.0,0.001822]
["bitfinex","BTCUSD",1730825905446,0.004,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825905658,0.142435,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825905868,0.152435,70207.0,70206.0,0.00767982]
["bitfinex","BTCUSD",1730825906093,0.152435,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825906562,0.008,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825906786,0.150435,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825907289,0.150435,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825907531,0.152435,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825907951,0.150435,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825908161,0.152435,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825908379,0.152435,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825908828,0.01,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825909246,0.01,70207.0,70206.0,0.000822]
["bitfinex","BTCUSD",1730825909463,0.01,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825909923,0.152435,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825910148,0.61864124,70207.0,70206.0,0.00667982]
["bitfinex","BTCUSD",1730825910358,0.61864124,70207.0,70201.0,0.00161]
["bitfinex","BTCUSD",1730825910359,0.51313746,70192.0,70183.0,0.21335761]
["bitfinex","BTCUSD",1730825910574,0.7982345,70192.0,70183.0,0.21335761]
["bitfinex","BTCUSD",1730825911061,0.7982345,70192.0,70174.0,0.21335761]
["bitfinex","BTCUSD",1730825911288,0.7962345,70192.0,70174.0,0.21335761]
["bitfinex","BTCUSD",1730825911742,0.93499644,70192.0,70174.0,0.21335761]
["bitfinex","BTCUSD",1730825912686,0.93899644,70192.0,70191.0,0.003]
["bitfinex","BTCUSD",1730825912931,0.95299644,70192.0,70191.0,0.004]
["bitfinex","BTCUSD",1730825913138,0.95299644,70192.0,70191.0,0.004822]
["bitfinex","BTCUSD",1730825913358,0.8142345,70192.0,70191.0,0.004822]
["bitfinex","BTCUSD",1730825914933,0.8042345,70192.0,70191.0,0.004822]
["bitfinex","BTCUSD",1730825915145,0.8142345,70192.0,70191.0,0.004822]
["bitfinex","BTCUSD",1730825915582,0.8162345,70192.0,70191.0,0.004822]
["bitfinex","BTCUSD",1730825916510,0.142506,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730825916730,0.41130304,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730825916954,0.41130304,70172.0,70171.0,0.0076534]
["bitfinex","BTCUSD",1730825917177,0.41130304,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730825917617,0.38861723,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730825918269,0.49453469,70172.0,70171.0,0.002]
["bitfinex","BTCUSD",1730825918722,0.40575603,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825918950,0.39461723,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825919164,0.39475603,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825919374,0.40575603,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825919590,0.39475603,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825919802,0.40575603,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825920750,0.40561723,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825921427,0.017,70172.0,70171.0,0.003]
["bitfinex","BTCUSD",1730825921634,0.017,70172.0,70171.0,0.142509]
["bitfinex","BTCUSD",1730825921635,0.011,70172.0,70171.0,0.142509]
["bitfinex","BTCUSD",1730825921860,0.011,70172.0,70171.0,0.1481624]
["bitfinex","BTCUSD",1730825922079,0.011,70172.0,70171.0,0.1530236]
["bitfinex","BTCUSD",1730825922290,0.14249,70181.0,70172.0,0.427519]
["bitfinex","BTCUSD",1730825922508,0.011,70172.0,70171.0,0.4380386]
["bitfinex","BTCUSD",1730825922745,0.21335761,70177.0,70171.0,0.0048612]
["bitfinex","BTCUSD",1730825922967,0.142498,70177.0,70171.0,0.0048612]
["bitfinex","BTCUSD",1730825923407,0.142498,70177.0,70171.0,0.1473692]
["bitfinex","BTCUSD",1730825923619,0.009,70172.0,70171.0,0.1483692]
["bitfinex","BTCUSD",1730825924088,0.35585661,70176.0,70171.0,0.1473692]
["bitfinex","BTCUSD",1730825924510,0.35585661,70176.0,70171.0,0.1491912]
["bitfinex","BTCUSD",1730825924723,0.142499,70176.0,70171.0,0.1491912]
["bitfinex","BTCUSD",1730825924939,0.142499,70176.0,70171.0,0.1481912]
["bitfinex","BTCUSD",1730825925155,0.143506,70172.0,70171.0,0.006822]
["bitfinex","BTCUSD",1730825925380,0.144506,70172.0,70171.0,0.008822]
["bitfinex","BTCUSD",1730825925587,0.143506,70172.0,70171.0,0.006822]
["bitfinex","BTCUSD",1730825926033,0.143506,70172.0,70171.0,0.007822]
["bitfinex","BTCUSD",1730825926225,0.143506,70172.0,70171.0,0.006822]
["bitfinex","BTCUSD",1730825926547,0.001,70172.0,70171.0,0.008822]
["bitfinex","BTCUSD",1730825926775,0.002,70172.0,70171.0,0.008822]
["bitfinex","BTCUSD",1730825927014,0.144506,70172.0,70171.0,0.008822]
["bitfinex","BTCUSD",1730825927227,0.143506,70172.0,70171.0,0.002822]
["bitfinex","BTCUSD",1730825927448,0.143506,70172.0,70171.0,0.004822]
["bitfinex","BTCUSD",1730825927905,0.143506,70172.0,70171.0,0.002822]
["bitfinex","BTCUSD",1730825928364,0.144506,70172.0,70171.0,0.008822]
["bitfinex","BTCUSD",1730825929047,0.002,70172.0,70171.0,0.151331]
["bitfinex","BTCUSD",1730825929488,0.002,70172.0,70171.0,0.1618456]
["bitfinex","BTCUSD",1730825930151,0.002,70172.0,70171.0,0.1530236]
["bitfinex","BTCUSD",1730825931497,0.002,70172.0,70171.0,0.0105146]
["bitfinex","BTCUSD",1730825932137,0.144506,70172.0,70171.0,0.0105146]
["bitfinex","BTCUSD",1730825932368,0.002,70172.0,70168.0,0.0048612]
["bitfinex","BTCUSD",1730825932577,0.142513,70169.0,70168.0,0.0048612]
["bitfinex","BTCUSD",1730825932814,0.002,70172.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825933020,0.142509,70171.0,70168.0,0.01052218]
["bitfinex","BTCUSD",1730825933228,0.142509,70171.0,70170.0,0.00565592]
["bitfinex","BTCUSD",1730825933447,0.001,70172.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825933671,0.142509,70171.0,70168.0,0.0048612]
["bitfinex","BTCUSD",1730825934109,0.285005,70174.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825934355,0.142507,70172.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825934589,0.142507,70172.0,70168.0,0.0048612]
["bitfinex","BTCUSD",1730825935027,0.001,70171.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825935500,0.001,70171.0,70168.0,0.0048612]
["bitfinex","BTCUSD",1730825935704,0.001,70171.0,70170.0,0.00565592]
["bitfinex","BTCUSD",1730825935927,0.001,70171.0,70169.0,0.00565845]
["bitfinex","BTCUSD",1730825936149,0.142507,70172.0,70170.0,0.00565592]
["bitfinex","BTCUSD",1730825936370,0.142507,70172.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825936577,0.142507,70172.0,70171.0,0.0056534]
["bitfinex","BTCUSD",1730825936797,0.142507,70172.0,70170.0,0.00565592]
["bitfinex","BTCUSD",1730825936997,0.142509,70171.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825937228,0.20659536,70171.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825937437,0.20659536,70171.0,70170.0,0.001]
["bitfinex","BTCUSD",1730825937645,0.142505,70173.0,70170.0,0.001]
["bitfinex","BTCUSD",1730825937900,0.142508,70172.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825938335,0.142508,70172.0,70169.0,0.002822]
["bitfinex","BTCUSD",1730825938546,0.285001,70175.0,70169.0,0.002822]
["bitfinex","BTCUSD",1730825938753,0.142508,70172.0,70169.0,0.002822]
["bitfinex","BTCUSD",1730825938973,0.142509,70171.0,70169.0,0.002822]
["bitfinex","BTCUSD",1730825939239,0.001,70173.0,70169.0,0.002822]
["bitfinex","BTCUSD",1730825939461,0.142507,70172.0,70170.0,0.01570269]
["bitfinex","BTCUSD",1730825939680,0.14303518,70237.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825939917,0.142507,70172.0,70170.0,0.01124528]
["bitfinex","BTCUSD",1730825940133,0.14251,70171.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825940351,0.142505,70173.0,70170.0,0.01124716]
["bitfinex","BTCUSD",1730825940578,0.142505,70173.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825940579,0.1,70188.0,70172.0,0.0048612]
["bitfinex","BTCUSD",1730825940825,0.1,70188.0,70169.0,0.000822]
["bitfinex","BTCUSD",1730825940826,0.21335761,70184.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825941497,0.142481,70185.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825941764,0.284941,70190.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825941765,0.142476,70188.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825941999,0.49828861,70193.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825942000,0.142478,70186.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825943342,0.142478,70186.0,70183.0,0.0068612]
["bitfinex","BTCUSD",1730825943588,0.284944,70189.0,70183.0,0.0068612]
["bitfinex","BTCUSD",1730825943793,0.142479,70186.0,70183.0,0.0048612]
["bitfinex","BTCUSD",1730825944004,0.142479,70186.0,70183.0,0.0058612]
["bitfinex","BTCUSD",1730825944212,0.28494,70190.0,70183.0,0.1483442]
["bitfinex","BTCUSD",1730825944433,0.28826604,70191.0,70186.0,0.142477]
["bitfinex","BTCUSD",1730825944660,0.1,70201.0,70190.0,0.0048612]
["bitfinex","BTCUSD",1730825944893,0.35581561,70196.0,70192.0,0.142465]
["bitfinex","BTCUSD",1730825945108,0.14579704,70200.0,70190.0,0.0048612]
["bitfinex","BTCUSD",1730825945337,0.001644,70202.0,70194.0,0.0048612]
["bitfinex","BTCUSD",1730825945625,0.001644,70202.0,70200.0,0.0048612]
["bitfinex","BTCUSD",1730825945844,0.001644,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730825946046,0.001644,70202.0,70201.0,0.14802556]
["bitfinex","BTCUSD",1730825946268,0.001644,70202.0,70201.0,0.15288676]
["bitfinex","BTCUSD",1730825946687,0.007644,70202.0,70201.0,0.16409308]
["bitfinex","BTCUSD",1730825946899,0.001644,70202.0,70201.0,0.16409308]
["bitfinex","BTCUSD",1730825947110,0.006644,70202.0,70201.0,0.16409308]
["bitfinex","BTCUSD",1730825947534,0.006644,70202.0,70201.0,0.16694185]
["bitfinex","BTCUSD",1730825947535,0.001644,70202.0,70201.0,0.16694185]
["bitfinex","BTCUSD",1730825947744,0.002644,70202.0,70201.0,0.15288676]
["bitfinex","BTCUSD",1730825947955,0.003644,70202.0,70201.0,0.15688676]
["bitfinex","BTCUSD",1730825948180,0.003644,70202.0,70201.0,0.15202556]
["bitfinex","BTCUSD",1730825948391,0.003644,70202.0,70201.0,0.00957756]
["bitfinex","BTCUSD",1730825948874,0.14709,70202.0,70201.0,0.00957756]
["bitfinex","BTCUSD",1730825949555,0.003644,70202.0,70201.0,0.00957756]
["bitfinex","BTCUSD",1730825949768,0.002644,70202.0,70201.0,0.00557756]
["bitfinex","BTCUSD",1730825950187,0.002644,70202.0,70201.0,0.00857756]
["bitfinex","BTCUSD",1730825950636,0.002644,70202.0,70201.0,0.00557756]
["bitfinex","BTCUSD",1730825951510,0.002644,70202.0,70201.0,0.15002556]
["bitfinex","BTCUSD",1730825951989,0.002644,70202.0,70201.0,0.00757756]
["bitfinex","BTCUSD",1730825952464,0.14509,70202.0,70201.0,0.00757756]
["bitfinex","BTCUSD",1730825952895,0.14509,70202.0,70201.0,0.002]
["bitfinex","BTCUSD",1730825953593,0.142455,70198.0,70196.0,0.0048612]
["bitfinex","BTCUSD",1730825953867,0.142468,70191.0,70190.0,0.0048612]
["bitfinex","BTCUSD",1730825955000,0.21335761,70196.0,70179.0,0.284984]
["bitfinex","BTCUSD",1730825955001,0.142476,70187.0,70186.0,0.0048612]
["bitfinex","BTCUSD",1730825955685,0.284944,70190.0,70186.0,0.0048612]
["bitfinex","BTCUSD",1730825955911,0.284924,70194.0,70186.0,0.0048612]
["bitfinex","BTCUSD",1730825955912,0.142469,70191.0,70186.0,0.0048612]
["bitfinex","BTCUSD",1730825956133,0.142468,70191.0,70190.0,0.003]
["bitfinex","BTCUSD",1730825956564,0.142468,70191.0,70186.0,0.0048612]
["bitfinex","BTCUSD",1730825957003,0.001,70190.0,70187.0,0.00561294]
["bitfinex","BTCUSD",1730825957232,0.002644,70202.0,70194.0,0.0048612]
["bitfinex","BTCUSD",1730825957453,0.21335761,70196.0,70195.0,0.14246]
["bitfinex","BTCUSD",1730825957670,0.002644,70202.0,70196.0,0.0048612]
["bitfinex","BTCUSD",1730825957884,0.35580661,70201.0,70196.0,0.1473182]
["bitfinex","BTCUSD",1730825958371,0.002644,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825958588,0.145091,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825959009,0.002644,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825959225,0.146448,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825959439,0.149448,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825959651,0.007,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825959883,0.002644,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825960103,0.007644,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825960320,0.004644,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825960538,0.14509,70202.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825961025,0.143449,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825961238,0.001,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825961669,0.14245,70200.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825962333,0.144449,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825962559,0.142449,70201.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825962793,0.001,70200.0,70197.0,0.00558767]
["bitfinex","BTCUSD",1730825963006,0.001,70200.0,70199.0,0.1473132]
["bitfinex","BTCUSD",1730825963435,0.001,70200.0,70199.0,0.15289581]
["bitfinex","BTCUSD",1730825963650,0.002644,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730825963868,0.002644,70202.0,70199.0,0.29534681]
["bitfinex","BTCUSD",1730825963869,0.002644,70202.0,70199.0,0.01044381]
["bitfinex","BTCUSD",1730825964103,0.002644,70202.0,70201.0,0.00557756]
["bitfinex","BTCUSD",1730825964324,0.002644,70202.0,70200.0,0.00201737]
["bitfinex","BTCUSD",1730825964507,0.002644,70202.0,70199.0,0.1473112]
["bitfinex","BTCUSD",1730825964508,0.002644,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730825965025,0.002,70201.0,70199.0,0.1473112]
["bitfinex","BTCUSD",1730825965234,0.002644,70202.0,70199.0,0.1473112]
["bitfinex","BTCUSD",1730825965689,0.002644,70202.0,70200.0,0.142449]
["bitfinex","BTCUSD",1730825966147,0.002644,70202.0,70201.0,0.004]
["bitfinex","BTCUSD",1730825966632,0.002644,70202.0,70199.0,0.0048612]
["bitfinex","BTCUSD",1730825966865,0.002644,70202.0,70174.0,0.14212129]
["bitfinex","BTCUSD",1730825966866,0.002644,70202.0,70196.0,0.0048612]
["bitfinex","BTCUSD",1730825967091,0.142448,70201.0,70200.0,0.00940195]
["bitfinex","BTCUSD",1730825967332,0.002644,70202.0,70200.0,0.00940195]
["bitfinex","BTCUSD",1730825967789,0.002644,70202.0,70200.0,0.01426315]
["bitfinex","BTCUSD",1730825967986,0.002644,70202.0,70200.0,0.15671115]
["bitfinex","BTCUSD",1730825968224,0.002644,70202.0,70201.0,0.1473092]
["bitfinex","BTCUSD",1730825968721,0.002644,70202.0,70201.0,0.15570862]
["bitfinex","BTCUSD",1730825968941,0.002644,70202.0,70201.0,0.01326062]
["bitfinex","BTCUSD",1730825969169,0.002644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825969644,0.002644,70202.0,70201.0,0.01326062]
["bitfinex","BTCUSD",1730825970129,0.005644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825970364,0.003644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825971741,0.002644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825971975,0.003644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825972698,0.002644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825972926,0.006644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825973155,0.009644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825973392,0.005644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825973619,0.006644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825973842,0.009644,70202.0,70201.0,0.01026062]
["bitfinex","BTCUSD",1730825975725,0.009644,70202.0,70201.0,0.15270862]
["bitfinex","BTCUSD",1730825976915,0.002644,70202.0,70201.0,0.15270862]
["bitfinex","BTCUSD",1730825977906,0.002644,70202.0,70201.0,0.30135424]
["bitfinex","BTCUSD",1730825978126,0.005644,70202.0,70201.0,0.30350566]
["bitfinex","BTCUSD",1730825978352,0.005644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825978578,0.002644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825978798,0.006644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825979034,0.010644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825979275,0.006644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825979499,0.012644,70202.0,70201.0,0.40850566]
["bitfinex","BTCUSD",1730825983349,0.21335761,70217.0,70216.0,0.142417]
["bitfinex","BTCUSD",1730825983810,0.21335761,70217.0,70216.0,0.14777853]
["bitfinex","BTCUSD",1730825984027,0.142405,70222.0,70216.0,0.14777853]
["bitfinex","BTCUSD",1730825984302,0.142405,70222.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730825984746,0.142405,70222.0,70218.0,0.00535648]
["bitfinex","BTCUSD",1730825985893,0.14579704,70225.0,70217.0,0.2896882]
["bitfinex","BTCUSD",1730825986134,0.427185,70227.0,70219.0,0.14776495]
["bitfinex","BTCUSD",1730825986347,0.005,70222.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730825986595,0.005,70222.0,70221.0,0.142407]
["bitfinex","BTCUSD",1730825986827,0.005,70222.0,70220.0,0.00535143]
["bitfinex","BTCUSD",1730825987046,0.005,70222.0,70221.0,0.1472682]
["bitfinex","BTCUSD",1730825987047,0.003,70222.0,70221.0,0.1472682]
["bitfinex","BTCUSD",1730825987286,0.003,70222.0,70221.0,0.1526171]
["bitfinex","BTCUSD",1730825987543,0.145405,70222.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730825987783,0.36240204,70222.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730825988041,0.44560204,70222.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730825988270,0.023,70221.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730825988507,0.142422,70214.0,70209.0,0.1472922]
["bitfinex","BTCUSD",1730825988744,0.1314,70222.0,70215.0,0.2897002]
["bitfinex","BTCUSD",1730825988957,0.21335761,70221.0,70215.0,0.2897002]
["bitfinex","BTCUSD",1730825989171,0.21335761,70221.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730825989605,0.002,70221.0,70218.0,0.00535648]
["bitfinex","BTCUSD",1730825989822,0.002,70221.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730825990040,0.002,70221.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730825990250,0.142409,70220.0,70215.0,0.1472802]
["bitfinex","BTCUSD",1730825990473,0.002,70221.0,70215.0,0.0048612]
["bitfinex","BTCUSD",1730825990927,0.1424,70225.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730825991155,0.21335761,70224.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730825991389,0.001,70221.0,70217.0,0.1472762]
["bitfinex","BTCUSD",1730825991605,0.142409,70220.0,70217.0,0.0048612]
["bitfinex","BTCUSD",1730825991835,0.001,70221.0,70220.0,0.0048612]
["bitfinex","BTCUSD",1730825992076,0.142396,70227.0,70220.0,0.0048612]
["bitfinex","BTCUSD",1730825992320,0.001,70221.0,70220.0,0.1472702]
["bitfinex","BTCUSD",1730825992750,0.0824,70228.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730825992958,0.142395,70227.0,70222.0,0.142404]
["bitfinex","BTCUSD",1730825993203,0.571187,70232.0,70218.0,0.284827]
["bitfinex","BTCUSD",1730825993204,0.001644,70231.0,70224.0,0.0048612]
["bitfinex","BTCUSD",1730825993423,0.001644,70231.0,70227.0,0.142394]
["bitfinex","BTCUSD",1730825993634,0.144031,70231.0,70225.0,0.284798]
["bitfinex","BTCUSD",1730825993864,0.001644,70231.0,70224.0,0.0048612]
["bitfinex","BTCUSD",1730825994069,0.001644,70231.0,70225.0,0.284798]
["bitfinex","BTCUSD",1730825994309,0.001644,70231.0,70230.0,0.1472502]
["bitfinex","BTCUSD",1730825995222,0.005644,70231.0,70230.0,0.1472502]
["bitfinex","BTCUSD",1730825995454,0.001644,70231.0,70230.0,0.1472502]
["bitfinex","BTCUSD",1730825995678,0.002644,70231.0,70230.0,0.1492502]
["bitfinex","BTCUSD",1730825995968,0.002644,70231.0,70230.0,0.1482502]
["bitfinex","BTCUSD",1730825996369,0.002644,70231.0,70230.0,0.1472502]
["bitfinex","BTCUSD",1730825996600,0.002644,70231.0,70230.0,0.46199674]
["bitfinex","BTCUSD",1730825996815,0.002644,70231.0,70230.0,0.57599674]
["bitfinex","BTCUSD",1730825997078,0.002644,70231.0,70230.0,0.57799674]
["bitfinex","BTCUSD",1730825997306,0.002644,70231.0,70230.0,0.57599674]
["bitfinex","BTCUSD",1730825997976,0.003644,70231.0,70230.0,0.57799674]
["bitfinex","BTCUSD",1730825998240,0.001644,70231.0,70230.0,0.57599674]
["bitfinex","BTCUSD",1730825998483,0.002644,70231.0,70230.0,0.57399674]
["bitfinex","BTCUSD",1730825998706,0.001644,70231.0,70230.0,0.57199674]
["bitfinex","BTCUSD",1730825998928,0.002644,70231.0,70230.0,0.57699674]
["bitfinex","BTCUSD",1730825999168,0.005644,70231.0,70230.0,0.57699674]
["bitfinex","BTCUSD",1730825999377,0.005644,70231.0,70230.0,0.57199674]
["bitfinex","BTCUSD",1730825999378,0.004644,70231.0,70230.0,0.57199674]
["bitfinex","BTCUSD",1730826000048,0.001644,70232.0,70231.0,0.2642482]
["bitfinex","BTCUSD",1730826000283,0.001644,70232.0,70231.0,0.41004524]
["bitfinex","BTCUSD",1730826001029,0.001614,70243.0,70242.0,0.1503612]
["bitfinex","BTCUSD",1730826001263,0.001614,70243.0,70242.0,0.44052224]
["bitfinex","BTCUSD",1730826001696,0.001614,70243.0,70242.0,0.43852224]
["bitfinex","BTCUSD",1730826001930,0.001614,70243.0,70242.0,0.70447174]
["bitfinex","BTCUSD",1730826002824,0.001614,70243.0,70242.0,0.74646512]
["bitfinex","BTCUSD",1730826003043,0.001614,70243.0,70242.0,0.77446512]
["bitfinex","BTCUSD",1730826003044,0.002614,70243.0,70242.0,0.77446512]
["bitfinex","BTCUSD",1730826003253,0.003614,70243.0,70242.0,0.77639911]
["bitfinex","BTCUSD",1730826003534,0.21335761,70259.0,70258.0,0.1621932]
["bitfinex","BTCUSD",1730826003752,0.21335761,70259.0,70258.0,0.47393974]
["bitfinex","BTCUSD",1730826004008,0.001614,70264.0,70263.0,0.1621832]
["bitfinex","BTCUSD",1730826004215,0.001614,70264.0,70263.0,0.40798024]
["bitfinex","BTCUSD",1730826004446,0.001614,70264.0,70263.0,0.1471832]
["bitfinex","BTCUSD",1730826004659,0.001614,70264.0,70258.0,0.0048612]
["bitfinex","BTCUSD",1730826004882,0.0469,70263.0,70258.0,0.0048612]
["bitfinex","BTCUSD",1730826005138,0.001614,70264.0,70262.0,0.0048612]
["bitfinex","BTCUSD",1730826005377,0.001614,70264.0,70259.0,0.49801761]
["bitfinex","BTCUSD",1730826005378,0.001614,70264.0,70263.0,0.1471832]
["bitfinex","BTCUSD",1730826005603,0.001614,70264.0,70263.0,0.0048612]
["bitfinex","BTCUSD",1730826006072,0.001614,70264.0,70263.0,0.1471832]
["bitfinex","BTCUSD",1730826006287,0.001614,70264.0,70263.0,0.0048612]
["bitfinex","BTCUSD",1730826006500,0.001614,70264.0,70263.0,0.1471832]
["bitfinex","BTCUSD",1730826007822,0.001614,70264.0,70263.0,0.1491832]
["bitfinex","BTCUSD",1730826008770,0.001614,70264.0,70263.0,0.1471832]
["bitfinex","BTCUSD",1730826009256,0.001,70264.0,70263.0,0.0178612]
["bitfinex","BTCUSD",1730826009465,0.001,70264.0,70263.0,0.1541832]
["bitfinex","BTCUSD",1730826009675,0.002,70264.0,70263.0,0.1601832]
["bitfinex","BTCUSD",1730826010336,0.002,70264.0,70263.0,0.006]
["bitfinex","BTCUSD",1730826010337,0.001,70264.0,70263.0,0.006]
["bitfinex","BTCUSD",1730826010587,0.36801704,70264.0,70263.0,0.006]
["bitfinex","BTCUSD",1730826010818,0.39201704,70264.0,70263.0,0.006]
["bitfinex","BTCUSD",1730826011075,0.39101704,70264.0,70263.0,0.006]
["bitfinex","BTCUSD",1730826011295,0.39101704,70264.0,70253.0,0.0048612]
["bitfinex","BTCUSD",1730826011296,0.142332,70258.0,70253.0,0.0048612]
["bitfinex","BTCUSD",1730826011541,0.284648,70262.0,70256.0,0.21335761]
["bitfinex","BTCUSD",1730826011762,0.284661,70259.0,70246.0,0.28471]
["bitfinex","BTCUSD",1730826011977,0.14579704,70261.0,70253.0,0.0048612]
["bitfinex","BTCUSD",1730826012196,0.142337,70256.0,70253.0,0.0048612]
["bitfinex","BTCUSD",1730826012463,0.142347,70251.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826012675,0.284661,70259.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826012676,0.142341,70254.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826012925,0.427003,70257.0,70256.0,0.001]
["bitfinex","BTCUSD",1730826013135,0.57280004,70257.0,70256.0,0.001]
["bitfinex","BTCUSD",1730826013601,0.284652,70261.0,70256.0,0.001]
["bitfinex","BTCUSD",1730826013820,0.142333,70258.0,70256.0,0.001]
["bitfinex","BTCUSD",1730826014042,0.142334,70257.0,70251.0,0.1472062]
["bitfinex","BTCUSD",1730826014262,0.284665,70258.0,70251.0,0.0048612]
["bitfinex","BTCUSD",1730826014487,0.142339,70255.0,70253.0,0.001]
["bitfinex","BTCUSD",1730826014703,0.006,70257.0,70251.0,0.0048612]
["bitfinex","BTCUSD",1730826014970,0.006,70257.0,70246.0,0.21335761]
["bitfinex","BTCUSD",1730826014971,0.006,70257.0,70256.0,0.1471972]
["bitfinex","BTCUSD",1730826015197,0.0789,70264.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730826015426,0.0789,70264.0,70256.0,0.0048612]
["bitfinex","BTCUSD",1730826015427,0.142324,70262.0,70256.0,0.0048612]
["bitfinex","BTCUSD",1730826015643,0.142324,70262.0,70256.0,0.1471962]
["bitfinex","BTCUSD",1730826015869,0.007,70258.0,70256.0,0.0048612]
["bitfinex","BTCUSD",1730826016081,0.013,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730826016384,0.0818,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730826017031,0.0818,70273.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730826017480,0.0481,70276.0,70272.0,0.0048612]
["bitfinex","BTCUSD",1730826017717,0.0794,70280.0,70272.0,0.0048612]
["bitfinex","BTCUSD",1730826017935,0.0794,70280.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826018160,0.142292,70278.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826018379,0.0794,70280.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826018596,0.142293,70278.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826019033,0.3062495,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826019042,0.3522495,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826019274,0.52104654,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826019501,0.284608,70272.0,70265.0,0.21335761]
["bitfinex","BTCUSD",1730826019731,0.142315,70267.0,70265.0,0.21335761]
["bitfinex","BTCUSD",1730826019959,0.142315,70267.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826020676,0.142315,70267.0,70261.0,0.0048612]
["bitfinex","BTCUSD",1730826020922,0.14579704,70271.0,70261.0,0.2895112]
["bitfinex","BTCUSD",1730826021138,0.14231,70270.0,70265.0,0.001]
["bitfinex","BTCUSD",1730826021358,0.14579704,70269.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826021626,0.43042004,70269.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826021872,0.144314,70267.0,70266.0,0.01023533]
["bitfinex","BTCUSD",1730826022116,0.144314,70267.0,70261.0,0.001]
["bitfinex","BTCUSD",1730826022117,0.142324,70262.0,70261.0,0.001]
["bitfinex","BTCUSD",1730826022336,0.47507054,70262.0,70261.0,0.001]
["bitfinex","BTCUSD",1730826022556,0.52457054,70262.0,70261.0,0.001]
["bitfinex","BTCUSD",1730826023012,0.36062104,70262.0,70261.0,0.001]
["bitfinex","BTCUSD",1730826023245,0.023,70261.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826023468,0.28812604,70260.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826023680,0.142331,70259.0,70257.0,0.00525803]
["bitfinex","BTCUSD",1730826023917,0.14579704,70258.0,70257.0,0.00525803]
["bitfinex","BTCUSD",1730826024176,0.28812904,70258.0,70257.0,0.00525803]
["bitfinex","BTCUSD",1730826024618,0.003,70261.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826024860,0.35567461,70266.0,70260.0,0.1471882]
["bitfinex","BTCUSD",1730826025074,0.142317,70266.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730826025311,0.330813,70271.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730826025312,0.330813,70271.0,70261.0,0.00524794]
["bitfinex","BTCUSD",1730826025608,0.14231,70269.0,70264.0,0.14232]
["bitfinex","BTCUSD",1730826025822,0.330813,70271.0,70261.0,0.00524794]
["bitfinex","BTCUSD",1730826026053,0.142313,70268.0,70265.0,0.00523785]
["bitfinex","BTCUSD",1730826026274,0.142317,70266.0,70261.0,0.0048612]
["bitfinex","BTCUSD",1730826026733,0.142317,70266.0,70261.0,0.1471872]
["bitfinex","BTCUSD",1730826026961,0.002,70266.0,70261.0,0.1471872]
["bitfinex","BTCUSD",1730826027208,0.002,70266.0,70264.0,0.0048612]
["bitfinex","BTCUSD",1730826027683,0.330815,70271.0,70264.0,0.0048612]
["bitfinex","BTCUSD",1730826027684,0.142318,70265.0,70264.0,0.0048612]
["bitfinex","BTCUSD",1730826027919,0.28462,70269.0,70264.0,0.0048612]
["bitfinex","BTCUSD",1730826028138,0.142326,70261.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826028356,0.005,70266.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826028357,0.008,70266.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826028581,0.142321,70264.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826028802,0.005,70266.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826029031,0.284636,70265.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826029321,0.142322,70263.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826029572,0.142326,70261.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826029813,0.142323,70263.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826030026,0.284628,70267.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826030027,0.003,70265.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826030245,0.003,70265.0,70264.0,0.1471812]
["bitfinex","BTCUSD",1730826030462,0.25955761,70271.0,70264.0,0.0048612]
["bitfinex","BTCUSD",1730826030699,0.14579704,70270.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826030929,0.14232,70264.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826031164,0.142326,70261.0,70260.0,0.0048612]
["bitfinex","BTCUSD",1730826031377,0.142326,70261.0,70260.0,0.0058612]
["bitfinex","BTCUSD",1730826031598,0.142326,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730826031844,0.59536914,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730826032060,0.55267254,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730826032270,0.55467254,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730826032745,0.41234654,70261.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826032979,0.277334,70257.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826033313,0.42113104,70257.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826033707,0.42313104,70257.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826034153,0.49823104,70257.0,70256.0,0.000821]
["bitfinex","BTCUSD",1730826034375,0.49836984,70257.0,70256.0,0.001821]
["bitfinex","BTCUSD",1730826034629,0.54626984,70257.0,70256.0,0.001821]
["bitfinex","BTCUSD",1730826034861,0.5599205,70239.0,70238.0,0.21335761]
["bitfinex","BTCUSD",1730826035085,0.70571754,70239.0,70238.0,0.21335761]
["bitfinex","BTCUSD",1730826035304,0.70771754,70239.0,70238.0,0.21335761]
["bitfinex","BTCUSD",1730826035543,0.142387,70231.0,70229.0,0.21335761]
["bitfinex","BTCUSD",1730826035804,0.142387,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826036028,0.29018404,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826036258,0.31318404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826036477,0.38858404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826036691,0.38658404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826037193,0.001,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826037416,0.001,70231.0,70230.0,0.144211]
["bitfinex","BTCUSD",1730826038967,0.142364,70242.0,70240.0,0.0048612]
["bitfinex","BTCUSD",1730826039189,0.284725,70243.0,70241.0,0.00529841]
["bitfinex","BTCUSD",1730826039417,0.3063135,70242.0,70241.0,0.00529841]
["bitfinex","BTCUSD",1730826039668,0.142368,70241.0,70235.0,0.0048612]
["bitfinex","BTCUSD",1730826039898,0.14237,70240.0,70235.0,0.21821881]
["bitfinex","BTCUSD",1730826040116,0.14237,70240.0,70236.0,0.00531103]
["bitfinex","BTCUSD",1730826040359,0.142375,70237.0,70236.0,0.00531103]
["bitfinex","BTCUSD",1730826040591,0.1639495,70242.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826040592,0.142387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826040804,0.14579704,70237.0,70230.0,0.0056832]
["bitfinex","BTCUSD",1730826041122,0.142387,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826041362,0.142387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826041618,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826042283,0.29718404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826042723,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826042938,0.29818404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826043806,0.30618404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826044243,0.29818404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826044455,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826044744,0.29718404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826045006,0.29718404,70231.0,70230.0,0.1480722]
["bitfinex","BTCUSD",1730826045007,0.009,70231.0,70230.0,0.1480722]
["bitfinex","BTCUSD",1730826045478,0.009,70231.0,70230.0,0.15339837]
["bitfinex","BTCUSD",1730826045724,0.009,70231.0,70230.0,0.00714817]
["bitfinex","BTCUSD",1730826045970,0.142387,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826046213,0.008,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826046681,0.284761,70235.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826046912,0.006,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826047361,0.006,70231.0,70230.0,0.0066832]
["bitfinex","BTCUSD",1730826047594,0.14238,70235.0,70230.0,0.01100937]
["bitfinex","BTCUSD",1730826047839,0.4486965,70238.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826047840,0.145387,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826048108,0.145387,70231.0,70230.0,0.00714817]
["bitfinex","BTCUSD",1730826048346,0.29118404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826048631,0.29818404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826049104,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826049319,0.29818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826049555,0.30018404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826049997,0.29418404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826050238,0.30518404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826050662,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826051132,0.30518404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826051361,0.29818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826051599,0.30818404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826051841,0.30818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826052324,0.30518404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826052556,0.29718404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826053003,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826053426,0.29418404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826053872,0.30318404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826054089,0.29418404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826054544,0.30118404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826058655,0.013,70231.0,70230.0,0.1490722]
["bitfinex","BTCUSD",1730826058914,0.155387,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826059148,0.155387,70231.0,70230.0,0.00714817]
["bitfinex","BTCUSD",1730826059383,0.155387,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826059598,0.149387,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826059831,0.155387,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826060048,0.148387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826060306,0.145387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826060986,0.147387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826061678,0.148387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826062133,0.148387,70231.0,70230.0,0.00614817]
["bitfinex","BTCUSD",1730826062372,0.148387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826062609,0.006,70231.0,70230.0,0.15339837]
["bitfinex","BTCUSD",1730826063105,0.005,70231.0,70230.0,0.38969541]
["bitfinex","BTCUSD",1730826063346,0.005,70231.0,70230.0,0.49469541]
["bitfinex","BTCUSD",1730826063599,0.21335761,70252.0,70250.0,0.0048612]
["bitfinex","BTCUSD",1730826063827,0.142348,70250.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826064546,0.142348,70250.0,70249.0,0.01013942]
["bitfinex","BTCUSD",1730826064795,0.284686,70253.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826065030,0.142347,70251.0,70249.0,0.01013942]
["bitfinex","BTCUSD",1730826065264,0.002,70250.0,70249.0,0.0048612]
["bitfinex","BTCUSD",1730826065974,0.002,70250.0,70235.0,0.0048612]
["bitfinex","BTCUSD",1730826065975,0.0787,70248.0,70235.0,0.0048612]
["bitfinex","BTCUSD",1730826066193,0.0787,70248.0,70239.0,0.21335761]
["bitfinex","BTCUSD",1730826066194,0.384729,70242.0,70239.0,0.21335761]
["bitfinex","BTCUSD",1730826066421,0.1639495,70238.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826066678,0.142385,70232.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826067121,0.142387,70231.0,70230.0,0.0056832]
["bitfinex","BTCUSD",1730826067365,0.142384,70233.0,70230.0,0.0056832]
["bitfinex","BTCUSD",1730826067607,0.142384,70233.0,70231.0,0.001]
["bitfinex","BTCUSD",1730826067820,0.142385,70232.0,70231.0,0.0048612]
["bitfinex","BTCUSD",1730826068096,0.142387,70232.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826068335,0.284758,70236.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826068336,0.45213354,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826068552,0.28818404,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826070415,0.142387,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826070657,0.28818404,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826071095,0.28818404,70231.0,70230.0,0.002822]
["bitfinex","BTCUSD",1730826072045,0.91439184,70231.0,70230.0,0.002822]
["bitfinex","BTCUSD",1730826072280,0.6857509,70231.0,70230.0,0.002822]
["bitfinex","BTCUSD",1730826072501,0.6858897,70231.0,70230.0,0.002822]
["bitfinex","BTCUSD",1730826072962,0.6858897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826073198,0.7291204,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826073427,0.7291204,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826073643,0.6978897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826073857,0.6978897,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826074347,0.89766076,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826074582,0.7228897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826074822,0.7118897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826075044,0.7258897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826077356,0.6977509,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826077575,0.7028897,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826078261,0.74542416,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826078481,0.76988158,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826078714,0.72907989,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826078940,0.7015337,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826079384,0.6875337,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826079674,0.6913949,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826079931,0.7053949,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826080369,0.7033949,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826080627,0.66997754,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826080887,0.65597754,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826081101,0.67497754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826081321,0.68397754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826081754,0.66997754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826082211,0.68397754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826082652,0.66997754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826082876,0.67597754,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826083081,0.67597754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826083309,0.68997754,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826083568,0.68997754,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826083569,0.78351452,70231.0,70230.0,0.000822]
["bitfinex","BTCUSD",1730826083787,0.84371452,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826084220,0.83071452,70231.0,70230.0,0.001822]
["bitfinex","BTCUSD",1730826084450,0.142423,70213.0,70212.0,0.21335761]
["bitfinex","BTCUSD",1730826084924,0.142429,70210.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730826085375,0.142422,70214.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730826085602,0.284823,70219.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826085827,0.142421,70215.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826086055,0.14579704,70218.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826086056,0.142422,70214.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826086298,0.284835,70216.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826086516,0.43063204,70216.0,70211.0,0.0048612]
["bitfinex","BTCUSD",1730826086768,0.284835,70216.0,70213.0,0.0048612]
["bitfinex","BTCUSD",1730826086995,0.284839,70215.0,70212.0,0.004]
["bitfinex","BTCUSD",1730826087230,0.142429,70210.0,70209.0,0.0088612]
["bitfinex","BTCUSD",1730826087503,0.284843,70214.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730826087504,0.142428,70211.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730826087944,0.142429,70210.0,70209.0,0.0048612]
["bitfinex","BTCUSD",1730826088191,0.142429,70210.0,70203.0,0.21335761]
["bitfinex","BTCUSD",1730826088192,0.002,70216.0,70215.0,0.0048612]
["bitfinex","BTCUSD",1730826088415,0.284804,70224.0,70215.0,0.0048612]
["bitfinex","BTCUSD",1730826088416,0.21335761,70220.0,70215.0,0.0048612]
["bitfinex","BTCUSD",1730826088626,0.35576761,70220.0,70215.0,0.0048612]
["bitfinex","BTCUSD",1730826088850,0.14241,70220.0,70217.0,0.0048612]
["bitfinex","BTCUSD",1730826089336,0.14241,70220.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730826089337,0.21335761,70228.0,70221.0,0.0048612]
["bitfinex","BTCUSD",1730826089573,0.142398,70226.0,70224.0,0.0048612]
["bitfinex","BTCUSD",1730826090524,0.001644,70231.0,70224.0,0.0048612]
["bitfinex","BTCUSD",1730826090770,0.001644,70231.0,70230.0,0.1472502]
["bitfinex","BTCUSD",1730826090998,0.001644,70231.0,70230.0,0.2278502]
["bitfinex","BTCUSD",1730826091271,0.001644,70231.0,70230.0,0.23317637]
["bitfinex","BTCUSD",1730826092218,0.006644,70231.0,70230.0,0.23717637]
["bitfinex","BTCUSD",1730826092664,0.001644,70231.0,70230.0,0.23717637]
["bitfinex","BTCUSD",1730826092873,0.001644,70231.0,70230.0,0.23817637]
["bitfinex","BTCUSD",1730826093327,0.001644,70231.0,70230.0,0.23417637]
["bitfinex","BTCUSD",1730826093824,0.002644,70231.0,70230.0,0.24117637]
["bitfinex","BTCUSD",1730826094039,0.001644,70231.0,70230.0,0.23317637]
["bitfinex","BTCUSD",1730826094256,0.001644,70231.0,70230.0,0.23717637]
["bitfinex","BTCUSD",1730826094914,0.005644,70231.0,70230.0,0.23317637]
["bitfinex","BTCUSD",1730826095173,0.006644,70231.0,70230.0,0.23717637]
["bitfinex","BTCUSD",1730826095619,0.005644,70231.0,70230.0,0.23317637]
["bitfinex","BTCUSD",1730826096281,0.005644,70231.0,70230.0,0.23517637]
["bitfinex","BTCUSD",1730826096511,0.006644,70231.0,70230.0,0.24617637]
["bitfinex","BTCUSD",1730826096763,0.006644,70231.0,70230.0,0.02318737]
["bitfinex","BTCUSD",1730826097006,0.001644,70231.0,70230.0,0.01218737]
["bitfinex","BTCUSD",1730826097253,0.002644,70231.0,70230.0,0.01732617]
["bitfinex","BTCUSD",1730826097475,0.144031,70231.0,70230.0,0.00732617]
["bitfinex","BTCUSD",1730826097716,0.142391,70229.0,70227.0,0.0048612]
["bitfinex","BTCUSD",1730826097947,0.142393,70228.0,70227.0,0.0048612]
["bitfinex","BTCUSD",1730826098181,0.288422,70231.0,70223.0,0.21335761]
["bitfinex","BTCUSD",1730826098182,0.003644,70231.0,70229.0,0.0048612]
["bitfinex","BTCUSD",1730826098416,0.002644,70231.0,70229.0,0.0048612]
["bitfinex","BTCUSD",1730826098648,0.002644,70231.0,70230.0,0.01018737]
["bitfinex","BTCUSD",1730826099623,0.29082804,70231.0,70230.0,0.00532617]
["bitfinex","BTCUSD",1730826100125,0.1424,70225.0,70223.0,0.0048612]
["bitfinex","BTCUSD",1730826100360,0.142401,70224.0,70223.0,0.0048612]
["bitfinex","BTCUSD",1730826100793,0.142401,70224.0,70223.0,0.01020505]
["bitfinex","BTCUSD",1730826101013,0.142401,70224.0,70223.0,0.0048612]
["bitfinex","BTCUSD",1730826101237,0.142401,70224.0,70223.0,0.01020505]
["bitfinex","BTCUSD",1730826101526,0.143401,70224.0,70223.0,0.0048612]
["bitfinex","BTCUSD",1730826101754,0.284779,70230.0,70226.0,0.0048612]
["bitfinex","BTCUSD",1730826101998,0.142394,70228.0,70226.0,0.0048612]
["bitfinex","BTCUSD",1730826102658,0.142389,70230.0,70227.0,0.00533375]
["bitfinex","BTCUSD",1730826103361,0.142392,70229.0,70227.0,0.00533375]
["bitfinex","BTCUSD",1730826103603,0.284782,70229.0,70226.0,0.0048612]
["bitfinex","BTCUSD",1730826103829,0.284782,70229.0,70228.0,0.0048612]
["bitfinex","BTCUSD",1730826103830,0.142392,70229.0,70228.0,0.0048612]
["bitfinex","BTCUSD",1730826104060,0.001644,70231.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826104061,0.001644,70231.0,70230.0,0.0048612]
["bitfinex","BTCUSD",1730826104739,0.001644,70231.0,70230.0,0.01018737]
["bitfinex","BTCUSD",1730826104967,0.001644,70231.0,70230.0,0.0048612]
["bitfinex","BTCUSD",1730826105182,0.001644,70231.0,70230.0,0.01018737]
["bitfinex","BTCUSD",1730826105412,0.001644,70231.0,70230.0,0.0048612]
["bitfinex","BTCUSD",1730826105643,0.144031,70231.0,70230.0,0.01018737]
["bitfinex","BTCUSD",1730826105864,0.152031,70231.0,70230.0,0.0048612]
["bitfinex","BTCUSD",1730826107432,0.152031,70231.0,70230.0,0.0058612]
["bitfinex","BTCUSD",1730826107433,0.160031,70231.0,70230.0,0.0058612]
["bitfinex","BTCUSD",1730826107652,0.00532617,70230.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826108167,0.14771517,70230.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826108607,0.14771517,70230.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826109039,0.15171517,70230.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826109502,0.15171517,70230.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826109717,0.142391,70229.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826109929,0.142391,70229.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826110812,0.145391,70229.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826111264,0.142391,70229.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826111495,0.145391,70229.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826111729,0.148391,70229.0,70228.0,0.00533122]
["bitfinex","BTCUSD",1730826111939,0.142393,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826112411,0.35819004,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826113314,0.36019004,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826113531,0.35819004,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826113979,0.36019004,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826115141,0.50801578,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826115588,0.36219004,70228.0,70227.0,0.000822]
["bitfinex","BTCUSD",1730826116286,0.28479,70227.0,70211.0,0.21335761]
["bitfinex","BTCUSD",1730826116527,0.142405,70222.0,70221.0,0.21335761]
["bitfinex","BTCUSD",1730826116740,0.14579704,70226.0,70211.0,0.21335761]
["bitfinex","BTCUSD",1730826116741,0.14579704,70226.0,70212.0,0.00537163]
["bitfinex","BTCUSD",1730826116977,0.284802,70224.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730826117240,0.142405,70222.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730826117679,0.142397,70226.0,70220.0,0.142408]
["bitfinex","BTCUSD",1730826117890,0.001,70227.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730826118107,0.284784,70229.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730826118324,0.142397,70227.0,70221.0,0.005]
["bitfinex","BTCUSD",1730826118566,0.142396,70227.0,70222.0,0.00534637]
["bitfinex","BTCUSD",1730826118786,0.142398,70226.0,70222.0,0.00534637]
["bitfinex","BTCUSD",1730826119004,0.284786,70228.0,70222.0,0.00534637]
["bitfinex","BTCUSD",1730826119005,0.1424,70225.0,70222.0,0.00534637]
["bitfinex","BTCUSD",1730826119470,0.142401,70224.0,70222.0,0.00534637]
["bitfinex","BTCUSD",1730826119716,0.142401,70224.0,70221.0,0.005]
["bitfinex","BTCUSD",1730826120194,0.142401,70224.0,70219.0,0.14241]
["bitfinex","BTCUSD",1730826120423,0.28481,70223.0,70213.0,0.284844]
["bitfinex","BTCUSD",1730826120661,0.142403,70224.0,70220.0,0.00535143]
["bitfinex","BTCUSD",1730826120896,0.001,70227.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730826121239,0.142405,70222.0,70221.0,0.0063489]
["bitfinex","BTCUSD",1730826121345,0.142405,70222.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730826121572,0.142405,70222.0,70221.0,0.0053489]
["bitfinex","BTCUSD",1730826121803,0.003,70223.0,70216.0,0.142416]
["bitfinex","BTCUSD",1730826122012,0.003,70223.0,70212.0,0.284851]
["bitfinex","BTCUSD",1730826122228,0.142409,70221.0,70217.0,0.005359]
["bitfinex","BTCUSD",1730826122488,0.003,70223.0,70215.0,0.142419]
["bitfinex","BTCUSD",1730826122719,0.142411,70219.0,70218.0,0.00535648]
["bitfinex","BTCUSD",1730826122939,0.142418,70216.0,70212.0,0.21335761]
["bitfinex","BTCUSD",1730826123151,0.142422,70214.0,70209.0,0.143253]
["bitfinex","BTCUSD",1730826123363,0.142421,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826123513,0.21335761,70221.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826123726,0.142421,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826123933,0.142429,70211.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826124138,0.142429,70210.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826125034,0.001,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730826125455,0.143421,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730826125692,0.28921804,70214.0,70213.0,0.006]
["bitfinex","BTCUSD",1730826126352,0.28921804,70214.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826126353,0.142429,70210.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826126557,0.143429,70210.0,70209.0,0.008822]
["bitfinex","BTCUSD",1730826126752,0.144429,70210.0,70209.0,0.004822]
["bitfinex","BTCUSD",1730826127191,0.74536854,70210.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826127401,0.74636854,70210.0,70209.0,0.000822]
["bitfinex","BTCUSD",1730826127666,0.74636854,70210.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826127667,0.4293935,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826127878,0.58219054,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826128509,0.59219054,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826128744,0.42624104,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826129046,0.59219054,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826129382,0.88394004,70203.0,70202.0,0.000822]
["bitfinex","BTCUSD",1730826130285,0.90294004,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826130501,1.04876578,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826130712,1.04176578,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826131129,0.74399054,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826131551,0.90794004,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826133168,0.90594004,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826133405,0.31224104,70203.0,70202.0,0.001822]
["bitfinex","BTCUSD",1730826134100,0.31224104,70203.0,70200.0,0.000822]
["bitfinex","BTCUSD",1730826134101,0.024,70203.0,70200.0,0.000822]
["bitfinex","BTCUSD",1730826134359,0.024,70203.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730826134838,0.024,70203.0,70202.0,0.15069166]
["bitfinex","BTCUSD",1730826135054,0.024,70203.0,70202.0,0.1478429]
["bitfinex","BTCUSD",1730826135515,0.012,70203.0,70202.0,0.1478429]
["bitfinex","BTCUSD",1730826135736,0.35577661,70215.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730826135951,0.21335761,70215.0,70204.0,0.284883]
["bitfinex","BTCUSD",1730826136192,0.21335761,70215.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730826136428,0.284818,70221.0,70207.0,0.284871]
["bitfinex","BTCUSD",1730826136703,0.1639495,70223.0,70211.0,0.00537416]
["bitfinex","BTCUSD",1730826136704,0.14579704,70220.0,70211.0,0.00537416]
["bitfinex","BTCUSD",1730826136921,0.28820804,70220.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730826137145,0.142413,70218.0,70212.0,0.00537163]
["bitfinex","BTCUSD",1730826137367,0.142414,70218.0,70212.0,0.00537163]
["bitfinex","BTCUSD",1730826137603,0.142415,70217.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730826137823,0.142415,70217.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826138072,0.142415,70217.0,70208.0,0.284867]
["bitfinex","BTCUSD",1730826138073,0.142415,70218.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730826138300,0.142416,70217.0,70214.0,0.00536658]
["bitfinex","BTCUSD",1730826138538,0.284823,70219.0,70205.0,0.284879]
["bitfinex","BTCUSD",1730826138755,0.25507115,70219.0,70215.0,0.00536405]
["bitfinex","BTCUSD",1730826138988,0.284814,70222.0,70208.0,0.21335761]
["bitfinex","BTCUSD",1730826139254,0.284814,70222.0,70209.0,0.28771146]
["bitfinex","BTCUSD",1730826139255,0.242407,70222.0,70209.0,0.28771146]
["bitfinex","BTCUSD",1730826139487,0.49812761,70232.0,70209.0,0.28771146]
["bitfinex","BTCUSD",1730826139488,0.001644,70231.0,70216.0,0.21335761]
["bitfinex","BTCUSD",1730826139740,0.001644,70231.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730826139741,0.21500161,70231.0,70226.0,0.142397]
["bitfinex","BTCUSD",1730826140166,0.21500161,70231.0,70226.0,0.14773327]
["bitfinex","BTCUSD",1730826140387,0.001644,70231.0,70226.0,0.14773327]
["bitfinex","BTCUSD",1730826140837,0.009644,70227.0,70226.0,0.14773327]
["bitfinex","BTCUSD",1730826141291,0.001644,70227.0,70226.0,0.14773327]
["bitfinex","BTCUSD",1730826141739,0.009644,70227.0,70226.0,0.14873327]
["bitfinex","BTCUSD",1730826142192,0.001644,70227.0,70226.0,0.14873327]
["bitfinex","BTCUSD",1730826142412,0.002644,70227.0,70226.0,0.01433627]
["bitfinex","BTCUSD",1730826142638,0.145039,70227.0,70226.0,0.01433627]
["bitfinex","BTCUSD",1730826142854,0.145039,70227.0,70226.0,0.009]
["bitfinex","BTCUSD",1730826143341,0.142401,70225.0,70218.0,0.21335761]
["bitfinex","BTCUSD",1730826143567,0.142402,70224.0,70218.0,0.21335761]
["bitfinex","BTCUSD",1730826143786,0.142402,70224.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826144224,0.286437,70227.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826144225,0.1639495,70222.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826144549,0.142409,70220.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826144774,0.284823,70219.0,70203.0,0.284885]
["bitfinex","BTCUSD",1730826145012,0.284823,70219.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730826145013,0.142422,70214.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730826145235,0.142422,70214.0,70209.0,0.00537921]
["bitfinex","BTCUSD",1730826145452,0.142419,70216.0,70209.0,0.00537921]
["bitfinex","BTCUSD",1730826145714,0.142419,70216.0,70209.0,0.14781021]
["bitfinex","BTCUSD",1730826146392,0.142419,70216.0,70209.0,0.15181021]
["bitfinex","BTCUSD",1730826146836,0.142419,70215.0,70209.0,0.14781021]
["bitfinex","BTCUSD",1730826147289,0.14579704,70219.0,70209.0,0.14781021]
["bitfinex","BTCUSD",1730826147290,0.21335761,70217.0,70209.0,0.00537921]
["bitfinex","BTCUSD",1730826147514,0.14579704,70216.0,70209.0,0.00637921]
["bitfinex","BTCUSD",1730826147748,0.142429,70210.0,70209.0,0.001]
["bitfinex","BTCUSD",1730826147974,0.142429,70210.0,70202.0,0.35662461]
["bitfinex","BTCUSD",1730826147975,0.142429,70210.0,70203.0,0.142443]
["bitfinex","BTCUSD",1730826148265,0.142429,70210.0,70202.0,0.21418061]
["bitfinex","BTCUSD",1730826148266,0.142429,70210.0,70209.0,0.004]
["bitfinex","BTCUSD",1730826148497,0.142426,70212.0,70209.0,0.004]
["bitfinex","BTCUSD",1730826148725,0.284843,70214.0,70209.0,0.004]
["bitfinex","BTCUSD",1730826148726,0.142422,70214.0,70209.0,0.004]
["bitfinex","BTCUSD",1730826148961,0.142424,70213.0,70209.0,0.002]
["bitfinex","BTCUSD",1730826149178,0.14579704,70214.0,70209.0,0.002]
["bitfinex","BTCUSD",1730826149396,0.001,70210.0,70209.0,0.144431]
["bitfinex","BTCUSD",1730826149638,0.001,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730826149874,0.143429,70210.0,70209.0,0.006]
["bitfinex","BTCUSD",1730826150104,0.143429,70210.0,70209.0,0.01]
["bitfinex","BTCUSD",1730826150105,0.144429,70210.0,70209.0,0.01]
["bitfinex","BTCUSD",1730826151199,0.144429,70210.0,70209.0,0.01537921]
["bitfinex","BTCUSD",1730826151413,0.143429,70210.0,70209.0,0.01137921]
["bitfinex","BTCUSD",1730826151841,0.144429,70210.0,70209.0,0.01937921]
["bitfinex","BTCUSD",1730826152130,0.002,70210.0,70209.0,0.01937921]
["bitfinex","BTCUSD",1730826155493,0.56951135,70210.0,70209.0,0.01937921]
["bitfinex","BTCUSD",1730826155702,0.31322604,70210.0,70209.0,0.01937921]
["bitfinex","BTCUSD",1730826155959,0.31322604,70210.0,70209.0,0.014]
["bitfinex","BTCUSD",1730826156620,0.30660963,70210.0,70209.0,0.014]
["bitfinex","BTCUSD",1730826157295,0.30660963,70210.0,70209.0,0.008]
["bitfinex","BTCUSD",1730826157518,0.30860963,70210.0,70209.0,0.008]
["bitfinex","BTCUSD",1730826157745,0.53159059,70210.0,70209.0,0.009]
["bitfinex","BTCUSD",1730826158916,0.53159059,70210.0,70209.0,0.001]
["bitfinex","BTCUSD",1730826159139,0.265444,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826159359,0.41124104,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826159576,0.41624104,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826159799,0.42624104,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826160485,0.42824104,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826160717,0.68610845,70203.0,70202.0,0.001823]
["bitfinex","BTCUSD",1730826160939,0.67910845,70203.0,70202.0,0.000823]
["bitfinex","BTCUSD",1730826161188,0.67910845,70203.0,70202.0,0.001823]
["bitfinex","BTCUSD",1730826161189,0.68710845,70203.0,70202.0,0.001823]
["bitfinex","BTCUSD",1730826161423,0.58901873,70203.0,70202.0,0.002823]
["bitfinex","BTCUSD",1730826161869,0.005,70193.0,70183.0,0.21335761]
["bitfinex","BTCUSD",1730826162116,0.0472,70202.0,70183.0,0.21335761]
["bitfinex","BTCUSD",1730826162117,0.51115107,70186.0,70183.0,0.21335761]
["bitfinex","BTCUSD",1730826162556,0.51115107,70186.0,70173.0,0.21335761]
["bitfinex","BTCUSD",1730826163006,0.51315107,70186.0,70173.0,0.21335761]
["bitfinex","BTCUSD",1730826163233,0.51115107,70186.0,70173.0,0.21335761]
["bitfinex","BTCUSD",1730826163453,0.65694811,70186.0,70173.0,0.21335761]
["bitfinex","BTCUSD",1730826163671,0.66294811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826164113,0.66494811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826164333,0.67294811,70186.0,70185.0,0.003612]
["bitfinex","BTCUSD",1730826164806,0.67494811,70186.0,70185.0,0.003612]
["bitfinex","BTCUSD",1730826165486,0.82077385,70186.0,70185.0,0.003612]
["bitfinex","BTCUSD",1730826165929,0.81277385,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826166388,0.67594811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826166612,0.67394811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826166826,0.66494811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826167267,0.67294811,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826167501,0.59124739,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826169108,1.03797598,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826169334,0.86900363,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826169560,0.72824739,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826170416,0.73024739,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826173486,0.89421974,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826173937,0.73024739,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826174151,0.89421974,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826174363,0.73024739,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826175051,0.86084141,70186.0,70185.0,0.002612]
["bitfinex","BTCUSD",1730826175281,0.85284141,70186.0,70185.0,0.001612]
["bitfinex","BTCUSD",1730826175499,1.02281376,70186.0,70185.0,0.001612]
["bitfinex","BTCUSD",1730826175719,0.142509,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826175940,0.41130604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826176170,0.41130604,70171.0,70170.0,0.00630079]
["bitfinex","BTCUSD",1730826176387,0.41130604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826177053,0.42030604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826178824,0.41130604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826179275,0.43330604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826180374,0.31030604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826180834,0.42133684,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826181058,0.43330604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826181279,0.43530604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826181515,0.51220604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826181739,0.49020604,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826182202,0.86400326,70171.0,70170.0,0.000823]
["bitfinex","BTCUSD",1730826182458,0.282531,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826182770,0.67540039,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826183727,0.31132804,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826184021,0.285041,70166.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826184022,0.025,70171.0,70160.0,0.14253]
["bitfinex","BTCUSD",1730826184252,0.21335761,70167.0,70161.0,0.142529]
["bitfinex","BTCUSD",1730826184479,0.142517,70167.0,70161.0,0.00550055]
["bitfinex","BTCUSD",1730826184725,0.14579704,70170.0,70161.0,0.14802755]
["bitfinex","BTCUSD",1730826184959,0.142518,70167.0,70161.0,0.00550055]
["bitfinex","BTCUSD",1730826185197,0.285026,70169.0,70161.0,0.00550055]
["bitfinex","BTCUSD",1730826185198,0.142519,70166.0,70161.0,0.00550055]
["bitfinex","BTCUSD",1730826185463,0.285026,70169.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826185705,0.04234018,70213.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826185706,0.001,70167.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730826185937,0.001,70167.0,70160.0,0.0468]
["bitfinex","BTCUSD",1730826185938,0.001,70167.0,70161.0,0.00285027]
["bitfinex","BTCUSD",1730826186161,0.001,70167.0,70166.0,0.00548791]
["bitfinex","BTCUSD",1730826186162,0.143518,70167.0,70166.0,0.00548791]
["bitfinex","BTCUSD",1730826186435,0.14779704,70167.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826186665,0.142531,70160.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826186904,0.285056,70162.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826187129,0.285038,70166.0,70159.0,0.00711761]
["bitfinex","BTCUSD",1730826187345,0.14579704,70167.0,70159.0,0.001612]
["bitfinex","BTCUSD",1730826187566,0.1,70171.0,70160.0,0.00550308]
["bitfinex","BTCUSD",1730826187786,0.003,70169.0,70160.0,0.00550308]
["bitfinex","BTCUSD",1730826188054,0.14252,70166.0,70160.0,0.00550308]
["bitfinex","BTCUSD",1730826188263,0.14252,70166.0,70160.0,0.14803408]
["bitfinex","BTCUSD",1730826188448,0.003,70169.0,70166.0,0.142517]
["bitfinex","BTCUSD",1730826188678,0.31335761,70173.0,70160.0,0.00550308]
["bitfinex","BTCUSD",1730826188892,0.31335761,70173.0,70159.0,0.005612]
["bitfinex","BTCUSD",1730826188893,0.31335761,70173.0,70167.0,0.14800038]
["bitfinex","BTCUSD",1730826189130,0.1,70176.0,70162.0,0.285054]
["bitfinex","BTCUSD",1730826189340,0.21335761,70174.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730826189781,0.21335761,70174.0,70170.0,0.00547779]
["bitfinex","BTCUSD",1730826189987,0.142503,70174.0,70170.0,0.00547779]
["bitfinex","BTCUSD",1730826190287,0.242499,70176.0,70170.0,0.00547779]
["bitfinex","BTCUSD",1730826190505,0.003,70173.0,70168.0,0.142514]
["bitfinex","BTCUSD",1730826190730,0.003,70173.0,70171.0,0.00547526]
["bitfinex","BTCUSD",1730826190971,0.003,70173.0,70172.0,0.142506]
["bitfinex","BTCUSD",1730826191184,0.003,70173.0,70172.0,0.22797873]
["bitfinex","BTCUSD",1730826191185,0.006,70173.0,70172.0,0.22797873]
["bitfinex","BTCUSD",1730826191395,0.006,70173.0,70172.0,0.23082849]
["bitfinex","BTCUSD",1730826191604,0.003,70173.0,70172.0,0.23082849]
["bitfinex","BTCUSD",1730826191819,0.21335761,70192.0,70178.0,0.005]
["bitfinex","BTCUSD",1730826192030,0.21335761,70182.0,70181.0,0.142488]
["bitfinex","BTCUSD",1730826192242,0.001646,70202.0,70187.0,0.005]
["bitfinex","BTCUSD",1730826192454,0.001646,70202.0,70192.0,0.284932]
["bitfinex","BTCUSD",1730826192660,0.001646,70202.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730826192863,0.001646,70202.0,70197.0,0.142454]
["bitfinex","BTCUSD",1730826193072,0.001646,70202.0,70197.0,0.14786353]
["bitfinex","BTCUSD",1730826193493,0.001646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730826193908,0.001646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826194126,0.001646,70202.0,70201.0,0.14784742]
["bitfinex","BTCUSD",1730826194336,0.001646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730826194548,0.001646,70202.0,70201.0,0.14784742]
["bitfinex","BTCUSD",1730826194761,0.001646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826194971,0.002646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826195177,0.002646,70202.0,70196.0,0.0809]
["bitfinex","BTCUSD",1730826195602,0.002646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730826196029,0.002646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826196245,0.004646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826196454,0.004646,70202.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730826196687,0.004646,70202.0,70196.0,0.365813]
["bitfinex","BTCUSD",1730826196915,0.004646,70202.0,70200.0,0.14785095]
["bitfinex","BTCUSD",1730826197125,0.003646,70202.0,70199.0,0.142451]
["bitfinex","BTCUSD",1730826197334,0.003646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826197538,0.004646,70202.0,70200.0,0.00540195]
["bitfinex","BTCUSD",1730826197789,0.004646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826198007,0.003646,70202.0,70201.0,0.00539942]
["bitfinex","BTCUSD",1730826198234,0.142448,70201.0,70200.0,0.003]
["bitfinex","BTCUSD",1730826198657,0.002646,70202.0,70200.0,0.003]
["bitfinex","BTCUSD",1730826198875,0.001646,70202.0,70200.0,0.003]
["bitfinex","BTCUSD",1730826199101,0.142448,70201.0,70194.0,0.14246]
["bitfinex","BTCUSD",1730826199570,0.142448,70201.0,70137.0,0.04704027]
["bitfinex","BTCUSD",1730826199571,0.2849,70200.0,70188.0,0.0798]
["bitfinex","BTCUSD",1730826199777,0.2849,70200.0,70181.0,0.21835761]
["bitfinex","BTCUSD",1730826199778,0.242458,70196.0,70195.0,0.00541458]
["bitfinex","BTCUSD",1730826199991,0.38825504,70196.0,70195.0,0.00541458]
["bitfinex","BTCUSD",1730826200623,0.24579704,70196.0,70181.0,0.21335761]
["bitfinex","BTCUSD",1730826200839,0.142475,70188.0,70181.0,0.21335761]
["bitfinex","BTCUSD",1730826201057,0.142475,70188.0,70182.0,0.00544744]
["bitfinex","BTCUSD",1730826201273,0.142475,70188.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730826201556,0.21335761,70192.0,70180.0,0.284981]
["bitfinex","BTCUSD",1730826201799,0.21335761,70192.0,70183.0,0.00544492]
["bitfinex","BTCUSD",1730826202043,0.142475,70188.0,70181.0,0.00544997]
["bitfinex","BTCUSD",1730826202279,0.142481,70185.0,70184.0,0.00544239]
["bitfinex","BTCUSD",1730826202517,0.284948,70188.0,70181.0,0.002]
["bitfinex","BTCUSD",1730826202737,0.427429,70187.0,70181.0,0.002]
["bitfinex","BTCUSD",1730826202978,0.142483,70184.0,70181.0,0.002]
["bitfinex","BTCUSD",1730826203225,0.142486,70182.0,70181.0,0.002]
["bitfinex","BTCUSD",1730826203469,0.284969,70184.0,70171.0,0.21335761]
["bitfinex","BTCUSD",1730826203715,0.142494,70179.0,70171.0,0.21335761]
["bitfinex","BTCUSD",1730826203956,0.142486,70183.0,70173.0,0.285009]
["bitfinex","BTCUSD",1730826204207,0.21335761,70183.0,70175.0,0.142499]
["bitfinex","BTCUSD",1730826204422,0.143486,70182.0,70181.0,0.003]
["bitfinex","BTCUSD",1730826204649,0.143486,70182.0,70176.0,0.00546262]
["bitfinex","BTCUSD",1730826204874,0.142489,70181.0,70175.0,0.14193572]
["bitfinex","BTCUSD",1730826205097,0.142494,70178.0,70177.0,0.00546009]
["bitfinex","BTCUSD",1730826205367,0.49829261,70192.0,70176.0,0.00546262]
["bitfinex","BTCUSD",1730826205589,0.21335761,70192.0,70175.0,0.284998]
["bitfinex","BTCUSD",1730826205801,0.21335761,70192.0,70184.0,0.284964]
["bitfinex","BTCUSD",1730826206009,0.142469,70191.0,70185.0,0.142479]
["bitfinex","BTCUSD",1730826206219,0.284936,70191.0,70185.0,0.00543986]
["bitfinex","BTCUSD",1730826206643,0.284936,70191.0,70181.0,0.284973]
["bitfinex","BTCUSD",1730826206851,0.142473,70189.0,70186.0,0.00543733]
["bitfinex","BTCUSD",1730826207063,0.142473,70189.0,70183.0,0.142484]
["bitfinex","BTCUSD",1730826207270,0.142473,70189.0,70187.0,0.0054348]
["bitfinex","BTCUSD",1730826207485,0.142473,70189.0,70179.0,0.21335761]
["bitfinex","BTCUSD",1730826207699,0.142463,70194.0,70188.0,0.00543228]
["bitfinex","BTCUSD",1730826207924,0.284916,70196.0,70185.0,0.284958]
["bitfinex","BTCUSD",1730826207925,0.013,70191.0,70185.0,0.284958]
["bitfinex","BTCUSD",1730826208138,0.21335761,70195.0,70189.0,0.00542975]
["bitfinex","BTCUSD",1730826208139,0.142463,70194.0,70189.0,0.00542975]
["bitfinex","BTCUSD",1730826208352,0.21335761,70195.0,70182.0,0.0756]
["bitfinex","BTCUSD",1730826208564,0.21335761,70195.0,70177.0,0.0455]
["bitfinex","BTCUSD",1730826208565,0.142468,70191.0,70190.0,0.00542722]
["bitfinex","BTCUSD",1730826208776,0.013,70192.0,70180.0,0.21335761]
["bitfinex","BTCUSD",1730826208991,0.142472,70189.0,70183.0,0.142483]
["bitfinex","BTCUSD",1730826209263,0.28494,70190.0,70181.0,0.00544997]
["bitfinex","BTCUSD",1730826209473,0.142476,70187.0,70184.0,0.00544239]
["bitfinex","BTCUSD",1730826209683,0.142476,70187.0,70182.0,0.142486]
["bitfinex","BTCUSD",1730826209893,0.142474,70189.0,70185.0,0.00543986]
["bitfinex","BTCUSD",1730826210114,0.142472,70189.0,70179.0,0.142492]
["bitfinex","BTCUSD",1730826210328,0.28494,70190.0,70186.0,0.00543733]
["bitfinex","BTCUSD",1730826210329,0.142478,70187.0,70186.0,0.00543733]
["bitfinex","BTCUSD",1730826210560,0.142478,70187.0,70168.0,0.142514]
["bitfinex","BTCUSD",1730826210561,0.142503,70174.0,70168.0,0.142514]
["bitfinex","BTCUSD",1730826210775,0.126,70191.0,70166.0,0.290035]
["bitfinex","BTCUSD",1730826210776,0.284975,70182.0,70166.0,0.290035]
["bitfinex","BTCUSD",1730826211009,0.0818,70185.0,70172.0,0.00547273]
["bitfinex","BTCUSD",1730826211254,0.142504,70173.0,70172.0,0.00547273]
["bitfinex","BTCUSD",1730826211668,0.21335761,70183.0,70172.0,0.00547273]
["bitfinex","BTCUSD",1730826211876,0.143504,70174.0,70172.0,0.00547273]
["bitfinex","BTCUSD",1730826212085,0.142504,70174.0,70168.0,0.142513]
["bitfinex","BTCUSD",1730826212304,0.142504,70174.0,70173.0,0.0054702]
["bitfinex","BTCUSD",1730826212515,0.142504,70174.0,70168.0,0.142513]
["bitfinex","BTCUSD",1730826212725,0.142504,70174.0,70172.0,0.003]
["bitfinex","BTCUSD",1730826213208,0.142504,70174.0,70173.0,0.0054702]
["bitfinex","BTCUSD",1730826213427,0.008,70185.0,70173.0,0.0054702]
["bitfinex","BTCUSD",1730826213643,0.284927,70194.0,70181.0,0.284975]
["bitfinex","BTCUSD",1730826213855,0.142469,70191.0,70181.0,0.284975]
["bitfinex","BTCUSD",1730826214070,0.284927,70194.0,70184.0,0.142481]
["bitfinex","BTCUSD",1730826214071,0.14247,70190.0,70184.0,0.142481]
["bitfinex","BTCUSD",1730826214301,0.284927,70194.0,70181.0,0.284975]
["bitfinex","BTCUSD",1730826214514,0.284927,70194.0,70185.0,0.00543986]
["bitfinex","BTCUSD",1730826214515,0.142473,70189.0,70185.0,0.00543986]
["bitfinex","BTCUSD",1730826214763,0.284936,70191.0,70175.0,0.21835761]
["bitfinex","BTCUSD",1730826215185,0.21335761,70193.0,70175.0,0.21835761]
["bitfinex","BTCUSD",1730826215412,0.284904,70199.0,70176.0,0.00831208]
["bitfinex","BTCUSD",1730826215413,0.284921,70195.0,70176.0,0.00831208]
["bitfinex","BTCUSD",1730826215655,0.21335761,70193.0,70192.0,0.142466]
["bitfinex","BTCUSD",1730826216084,0.001646,70202.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730826216301,0.001646,70202.0,70196.0,0.142457]
["bitfinex","BTCUSD",1730826216518,0.144092,70202.0,70199.0,0.00540448]
["bitfinex","BTCUSD",1730826216727,0.142449,70201.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730826216952,0.142449,70201.0,70200.0,0.00540195]
["bitfinex","BTCUSD",1730826217176,0.142449,70201.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730826217177,0.14245,70200.0,70194.0,0.142461]
["bitfinex","BTCUSD",1730826218060,0.14245,70200.0,70194.0,0.143461]
["bitfinex","BTCUSD",1730826218277,0.001646,70202.0,70195.0,0.00541458]
["bitfinex","BTCUSD",1730826218515,0.002646,70202.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730826218733,0.002646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730826218949,0.001646,70202.0,70201.0,0.142448]
["bitfinex","BTCUSD",1730826219180,0.001646,70202.0,70201.0,0.14784742]
["bitfinex","BTCUSD",1730826219936,0.001646,70202.0,70201.0,0.29864446]
["bitfinex","BTCUSD",1730826220154,0.001646,70202.0,70201.0,0.38154446]
["bitfinex","BTCUSD",1730826220155,0.002646,70202.0,70201.0,0.38154446]
["bitfinex","BTCUSD",1730826220396,0.002646,70202.0,70201.0,0.39154446]
["bitfinex","BTCUSD",1730826220672,0.002646,70202.0,70201.0,0.60471681]
["bitfinex","BTCUSD",1730826220907,0.001646,70210.0,70209.0,0.31140335]
["bitfinex","BTCUSD",1730826221166,0.001646,70210.0,70209.0,0.45720039]
["bitfinex","BTCUSD",1730826221413,0.001646,70210.0,70209.0,0.4725796]
["bitfinex","BTCUSD",1730826221661,0.001646,70210.0,70209.0,0.5503796]
["bitfinex","BTCUSD",1730826222355,0.001646,70210.0,70209.0,0.6503796]
["bitfinex","BTCUSD",1730826222832,0.002646,70210.0,70209.0,0.6563796]
["bitfinex","BTCUSD",1730826223087,0.002646,70210.0,70209.0,0.49440725]
["bitfinex","BTCUSD",1730826223088,0.003646,70210.0,70209.0,0.49440725]
["bitfinex","BTCUSD",1730826223301,0.002646,70210.0,70209.0,0.6563796]
["bitfinex","BTCUSD",1730826223530,0.001646,70210.0,70209.0,0.73187296]
["bitfinex","BTCUSD",1730826223757,0.002646,70210.0,70209.0,0.73387296]
["bitfinex","BTCUSD",1730826223975,0.002646,70210.0,70209.0,0.73187296]
["bitfinex","BTCUSD",1730826224682,0.003646,70210.0,70209.0,0.73387296]
["bitfinex","BTCUSD",1730826224894,0.004646,70210.0,70209.0,0.74087296]
["bitfinex","BTCUSD",1730826225548,0.003646,70210.0,70209.0,0.73387296]
["bitfinex","BTCUSD",1730826226009,0.003646,70210.0,70209.0,0.75316916]
["bitfinex","BTCUSD",1730826226450,0.002646,70210.0,70209.0,0.75816916]
["bitfinex","BTCUSD",1730826226874,0.001646,70210.0,70209.0,0.75116916]
["bitfinex","BTCUSD",1730826227314,0.002646,70210.0,70209.0,0.75316916]
["bitfinex","BTCUSD",1730826227540,0.001646,70210.0,70209.0,0.75116916]
["bitfinex","BTCUSD",1730826227972,0.001646,70210.0,70209.0,0.75316916]
["bitfinex","BTCUSD",1730826228187,0.001646,70210.0,70209.0,0.75816916]
["bitfinex","BTCUSD",1730826228188,0.002646,70210.0,70209.0,0.75816916]
["bitfinex","BTCUSD",1730826228603,0.21335761,70218.0,70217.0,0.157415]
["bitfinex","BTCUSD",1730826228608,0.21335761,70218.0,70217.0,0.142415]
["bitfinex","BTCUSD",1730826229062,0.142401,70225.0,70218.0,0.142412]
["bitfinex","BTCUSD",1730826229323,0.284796,70226.0,70217.0,0.005359]
["bitfinex","BTCUSD",1730826229574,0.284796,70226.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826229787,0.29050161,70227.0,70218.0,0.00535648]
["bitfinex","BTCUSD",1730826230022,0.57529461,70227.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826230244,0.144055,70220.0,70219.0,0.00535395]
["bitfinex","BTCUSD",1730826230467,0.144055,70220.0,70204.0,0.01]
["bitfinex","BTCUSD",1730826230468,0.001646,70220.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730826230682,0.142414,70218.0,70211.0,0.142426]
["bitfinex","BTCUSD",1730826230903,0.142414,70218.0,70211.0,0.14780116]
["bitfinex","BTCUSD",1730826231137,0.142413,70218.0,70211.0,0.14780116]
["bitfinex","BTCUSD",1730826231362,0.21335761,70217.0,70211.0,0.00537416]
["bitfinex","BTCUSD",1730826231610,0.001,70218.0,70211.0,0.00537416]
["bitfinex","BTCUSD",1730826231839,0.284835,70216.0,70204.0,0.284882]
["bitfinex","BTCUSD",1730826232074,0.142422,70214.0,70212.0,0.00537163]
["bitfinex","BTCUSD",1730826232317,0.142422,70214.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730826232558,0.142422,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826233014,0.142422,70214.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730826233231,0.142422,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826233441,0.142422,70214.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730826233665,0.142422,70214.0,70203.0,0.21335761]
["bitfinex","BTCUSD",1730826233666,0.143422,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826233940,0.284855,70212.0,70202.0,0.142446]
["bitfinex","BTCUSD",1730826234198,0.284855,70212.0,70204.0,0.142441]
["bitfinex","BTCUSD",1730826234199,0.14243,70210.0,70204.0,0.142441]
["bitfinex","BTCUSD",1730826234435,0.142429,70210.0,70203.0,0.00539437]
["bitfinex","BTCUSD",1730826234681,0.284847,70213.0,70205.0,0.00538932]
["bitfinex","BTCUSD",1730826234943,0.14243,70210.0,70205.0,0.142438]
["bitfinex","BTCUSD",1730826235178,0.001,70214.0,70207.0,0.284871]
["bitfinex","BTCUSD",1730826235397,0.143422,70214.0,70207.0,0.427305]
["bitfinex","BTCUSD",1730826235630,0.143422,70214.0,70208.0,0.14781474]
["bitfinex","BTCUSD",1730826236141,0.144064,70214.0,70208.0,0.14781474]
["bitfinex","BTCUSD",1730826236365,0.002,70210.0,70209.0,0.142431]
["bitfinex","BTCUSD",1730826236580,0.002,70210.0,70208.0,0.00538174]
["bitfinex","BTCUSD",1730826236801,0.002,70210.0,70209.0,0.00537921]
["bitfinex","BTCUSD",1730826237024,0.002,70210.0,70207.0,0.142435]
["bitfinex","BTCUSD",1730826237250,0.002,70210.0,70209.0,0.00537921]
["bitfinex","BTCUSD",1730826237462,0.428909,70214.0,70208.0,0.00538174]
["bitfinex","BTCUSD",1730826237705,0.428909,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826237911,0.429909,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826238144,0.142429,70210.0,70209.0,0.002]
["bitfinex","BTCUSD",1730826238383,0.142429,70210.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826238621,0.142429,70210.0,70209.0,0.002]
["bitfinex","BTCUSD",1730826238850,0.002642,70214.0,70209.0,0.002]
["bitfinex","BTCUSD",1730826239078,0.002642,70214.0,70202.0,0.21417861]
["bitfinex","BTCUSD",1730826239079,0.001642,70214.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730826239319,0.144065,70214.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730826239559,0.001642,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826239797,0.142429,70210.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826240289,0.002642,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826240503,0.002642,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730826240735,0.002642,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826240736,0.003642,70214.0,70209.0,0.00737921]
["bitfinex","BTCUSD",1730826240949,0.002642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826241189,0.003642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826241650,0.002642,70214.0,70206.0,0.284875]
["bitfinex","BTCUSD",1730826241917,0.002642,70214.0,70204.0,0.284884]
["bitfinex","BTCUSD",1730826242136,0.003642,70214.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730826242365,0.003642,70214.0,70212.0,0.14779563]
["bitfinex","BTCUSD",1730826242576,0.001642,70214.0,70212.0,0.14779563]
["bitfinex","BTCUSD",1730826243038,0.001642,70214.0,70212.0,0.00537163]
["bitfinex","BTCUSD",1730826243253,0.001642,70214.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730826243475,0.001642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826243754,0.001642,70214.0,70205.0,0.284876]
["bitfinex","BTCUSD",1730826243980,0.001642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826244207,0.001642,70214.0,70209.0,0.14243]
["bitfinex","BTCUSD",1730826244444,0.001642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826244658,0.002642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826245108,0.001642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826245340,0.002642,70214.0,70213.0,0.00536911]
["bitfinex","BTCUSD",1730826245594,0.002642,70214.0,70213.0,0.142423]
["bitfinex","BTCUSD",1730826245824,0.001642,70214.0,70213.0,0.14779211]
["bitfinex","BTCUSD",1730826246292,0.002642,70214.0,70213.0,0.14779211]
["bitfinex","BTCUSD",1730826248414,0.002642,70214.0,70213.0,0.29858915]
["bitfinex","BTCUSD",1730826248650,0.21500161,70227.0,70213.0,0.29858915]
["bitfinex","BTCUSD",1730826248651,0.21500161,70227.0,70219.0,0.142411]
["bitfinex","BTCUSD",1730826248895,0.21500161,70227.0,70219.0,0.3140006]
["bitfinex","BTCUSD",1730826249130,0.21500161,70227.0,70219.0,0.31650677]
["bitfinex","BTCUSD",1730826249395,0.001644,70227.0,70219.0,0.46230381]
["bitfinex","BTCUSD",1730826249639,0.001644,70227.0,70219.0,0.47230381]
["bitfinex","BTCUSD",1730826250315,0.002646,70220.0,70219.0,0.47430381]
["bitfinex","BTCUSD",1730826250552,0.002646,70220.0,70219.0,0.47230381]
["bitfinex","BTCUSD",1730826251005,0.003646,70220.0,70219.0,0.47430381]
["bitfinex","BTCUSD",1730826251219,0.004646,70220.0,70219.0,0.48130381]
["bitfinex","BTCUSD",1730826251710,0.003646,70220.0,70219.0,0.47430381]
["bitfinex","BTCUSD",1730826251932,0.004646,70220.0,70219.0,0.48130381]
["bitfinex","BTCUSD",1730826252189,0.004646,70220.0,70219.0,1.03840324]
["bitfinex","BTCUSD",1730826252437,0.001644,70227.0,70226.0,0.42113882]
["bitfinex","BTCUSD",1730826252695,0.001644,70227.0,70226.0,0.69233586]
["bitfinex","BTCUSD",1730826252919,0.001644,70227.0,70226.0,0.69967213]
["bitfinex","BTCUSD",1730826253429,0.001644,70227.0,70226.0,0.69767213]
["bitfinex","BTCUSD",1730826254577,0.001644,70227.0,70226.0,0.53393031]
["bitfinex","BTCUSD",1730826255704,0.001644,70227.0,70226.0,0.53793031]
["bitfinex","BTCUSD",1730826256141,0.001644,70227.0,70226.0,0.53593031]
["bitfinex","BTCUSD",1730826256378,0.001644,70227.0,70226.0,0.53793031]
["bitfinex","BTCUSD",1730826256827,0.001644,70227.0,70226.0,0.53993031]
["bitfinex","BTCUSD",1730826257075,0.001644,70227.0,70226.0,0.53593031]
["bitfinex","BTCUSD",1730826257526,0.001644,70227.0,70226.0,0.54093031]
["bitfinex","BTCUSD",1730826257736,0.001644,70227.0,70226.0,0.58293989]
["bitfinex","BTCUSD",1730826257963,0.001644,70227.0,70226.0,0.58093989]
["bitfinex","BTCUSD",1730826258396,0.001614,70238.0,70226.0,0.78195454]
["bitfinex","BTCUSD",1730826258622,0.001614,70238.0,70230.0,0.42113082]
["bitfinex","BTCUSD",1730826258840,0.001614,70238.0,70230.0,0.72191651]
["bitfinex","BTCUSD",1730826259126,0.001614,70238.0,70230.0,0.72724268]
["bitfinex","BTCUSD",1730826259344,0.001614,70238.0,70230.0,0.83224221]
["bitfinex","BTCUSD",1730826259572,0.001614,70238.0,70230.0,0.72724268]
["bitfinex","BTCUSD",1730826259800,0.001614,70238.0,70230.0,0.83224729]
["bitfinex","BTCUSD",1730826260241,0.002644,70231.0,70230.0,0.84424729]
["bitfinex","BTCUSD",1730826260709,0.002644,70231.0,70230.0,0.73924268]
["bitfinex","BTCUSD",1730826261429,0.003644,70231.0,70230.0,0.75024268]
["bitfinex","BTCUSD",1730826262327,0.003644,70231.0,70230.0,0.8552931]
["bitfinex","BTCUSD",1730826262561,0.21335761,70253.0,70243.0,0.147362]
["bitfinex","BTCUSD",1730826262780,0.21335761,70253.0,70243.0,0.32110382]
["bitfinex","BTCUSD",1730826263028,0.001614,70244.0,70243.0,0.47219422]
["bitfinex","BTCUSD",1730826263719,0.21335761,70253.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730826263935,0.0110189,70256.0,70255.0,0.142338]
["bitfinex","BTCUSD",1730826264391,0.0110189,70256.0,70255.0,0.14760108]
["bitfinex","BTCUSD",1730826266012,0.0110189,70256.0,70255.0,0.00526308]
["bitfinex","BTCUSD",1730826266243,0.0110189,70256.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730826266483,0.0120189,70256.0,70255.0,0.01126308]
["bitfinex","BTCUSD",1730826267017,0.001,70256.0,70255.0,0.31724476]
["bitfinex","BTCUSD",1730826267260,0.001642,70263.0,70262.0,0.157324]
["bitfinex","BTCUSD",1730826267505,0.001642,70263.0,70262.0,0.62174661]
["bitfinex","BTCUSD",1730826267746,0.001642,70263.0,70262.0,0.62699203]
["bitfinex","BTCUSD",1730826268448,0.001642,70263.0,70262.0,0.73171367]
["bitfinex","BTCUSD",1730826269592,0.001642,70263.0,70262.0,0.62699203]
["bitfinex","BTCUSD",1730826270022,0.001642,70263.0,70262.0,0.71073798]
["bitfinex","BTCUSD",1730826270255,0.006642,70263.0,70262.0,0.71073798]
["bitfinex","BTCUSD",1730826270788,0.010642,70263.0,70262.0,0.72699203]
["bitfinex","BTCUSD",1730826271501,0.010642,70263.0,70262.0,0.89073385]
["bitfinex","BTCUSD",1730826271730,0.010642,70263.0,70262.0,0.83154288]
["bitfinex","BTCUSD",1730826271955,0.005642,70263.0,70262.0,0.83154288]
["bitfinex","BTCUSD",1730826272183,0.001642,70263.0,70262.0,0.72699203]
["bitfinex","BTCUSD",1730826272636,0.049422,70286.0,70274.0,0.005]
["bitfinex","BTCUSD",1730826272637,0.21335761,70275.0,70274.0,0.005]
["bitfinex","BTCUSD",1730826272872,0.21335761,70275.0,70274.0,0.1473]
["bitfinex","BTCUSD",1730826273083,0.049422,70286.0,70275.0,0.71149]
["bitfinex","BTCUSD",1730826273421,0.049422,70286.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730826273651,0.049422,70286.0,70280.0,0.284573]
["bitfinex","BTCUSD",1730826273652,0.000806,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730826273898,0.000806,70284.0,70283.0,0.14747346]
["bitfinex","BTCUSD",1730826275042,0.000806,70284.0,70283.0,0.00519246]
["bitfinex","BTCUSD",1730826275262,0.000806,70284.0,70283.0,0.14747346]
["bitfinex","BTCUSD",1730826275492,0.000806,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730826275710,0.001806,70284.0,70283.0,0.14747346]
["bitfinex","BTCUSD",1730826275967,0.000806,70284.0,70283.0,0.00519246]
["bitfinex","BTCUSD",1730826276184,0.001806,70284.0,70283.0,0.00519246]
["bitfinex","BTCUSD",1730826276414,0.001806,70284.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730826276633,0.001806,70284.0,70283.0,0.00519246]
["bitfinex","BTCUSD",1730826276849,0.001806,70284.0,70280.0,0.142286]
["bitfinex","BTCUSD",1730826277070,0.001806,70284.0,70280.0,0.14748603]
["bitfinex","BTCUSD",1730826278192,0.001806,70284.0,70280.0,0.00520003]
["bitfinex","BTCUSD",1730826278400,0.142285,70281.0,70280.0,0.00520003]
["bitfinex","BTCUSD",1730826278642,0.142292,70278.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730826279089,0.0827,70280.0,70266.0,0.142315]
["bitfinex","BTCUSD",1730826279308,0.225,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826279525,0.14231,70269.0,70268.0,0.21335761]
["bitfinex","BTCUSD",1730826279737,0.1299,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826280011,0.1299,70274.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730826280227,0.1299,70274.0,70261.0,0.284648]
["bitfinex","BTCUSD",1730826280228,0.1299,70274.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730826280656,0.1319,70274.0,70273.0,0.00621768]
["bitfinex","BTCUSD",1730826281087,0.1319,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826281088,0.1299,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826281321,0.1299,70274.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730826281548,0.1319,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826281758,0.1319,70274.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730826281966,0.1319,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826282182,0.1329,70274.0,70265.0,0.001]
["bitfinex","BTCUSD",1730826282404,0.1329,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826282630,0.142296,70276.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730826282848,0.142303,70273.0,70265.0,0.142316]
["bitfinex","BTCUSD",1730826283064,0.142303,70273.0,70270.0,0.00522524]
["bitfinex","BTCUSD",1730826283300,0.002,70274.0,70270.0,0.00522524]
["bitfinex","BTCUSD",1730826283541,0.142299,70275.0,70271.0,0.00522272]
["bitfinex","BTCUSD",1730826283752,0.143121,70274.0,70266.0,0.142315]
["bitfinex","BTCUSD",1730826283992,0.142302,70273.0,70272.0,0.0052202]
["bitfinex","BTCUSD",1730826284475,0.14579704,70273.0,70254.0,0.284678]
["bitfinex","BTCUSD",1730826284689,0.142326,70261.0,70249.0,0.21835761]
["bitfinex","BTCUSD",1730826284927,0.142326,70261.0,70252.0,0.142343]
["bitfinex","BTCUSD",1730826285159,0.16374182,70271.0,70252.0,0.005]
["bitfinex","BTCUSD",1730826285160,0.284624,70268.0,70252.0,0.005]
["bitfinex","BTCUSD",1730826285377,0.284636,70265.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826285598,0.284658,70260.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826285815,0.0757,70259.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826286365,0.142335,70257.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730826286423,0.142335,70257.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826286424,0.142332,70258.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826286625,0.0757,70259.0,70249.0,0.21335761]
["bitfinex","BTCUSD",1730826286797,0.0757,70259.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730826287176,0.21335761,70258.0,70243.0,0.284723]
["bitfinex","BTCUSD",1730826287395,0.0757,70259.0,70247.0,0.21335761]
["bitfinex","BTCUSD",1730826287396,0.142337,70256.0,70247.0,0.21335761]
["bitfinex","BTCUSD",1730826287882,0.21435761,70258.0,70241.0,0.015]
["bitfinex","BTCUSD",1730826288132,0.21435761,70258.0,70234.0,0.01]
["bitfinex","BTCUSD",1730826288133,0.14579704,70256.0,70234.0,0.01]
["bitfinex","BTCUSD",1730826288357,0.142348,70250.0,70249.0,0.001]
["bitfinex","BTCUSD",1730826288601,0.142358,70246.0,70233.0,0.284765]
["bitfinex","BTCUSD",1730826288809,0.142356,70246.0,70239.0,0.35572661]
["bitfinex","BTCUSD",1730826289041,0.142351,70249.0,70240.0,0.284737]
["bitfinex","BTCUSD",1730826289271,0.142351,70249.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730826289720,0.001,70250.0,70242.0,0.002847]
["bitfinex","BTCUSD",1730826289962,0.31335761,70258.0,70243.0,0.284725]
["bitfinex","BTCUSD",1730826290202,0.31335761,70258.0,70253.0,0.142342]
["bitfinex","BTCUSD",1730826290642,0.1,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1730826290858,0.142337,70256.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730826291089,0.1757,70259.0,70252.0,0.00527065]
["bitfinex","BTCUSD",1730826291304,0.142342,70253.0,70252.0,0.00527065]
["bitfinex","BTCUSD",1730826291549,0.14234,70254.0,70253.0,0.00526812]
["bitfinex","BTCUSD",1730826291798,0.14234,70254.0,70248.0,0.35570961]
["bitfinex","BTCUSD",1730826292029,0.1757,70259.0,70253.0,0.00526812]
["bitfinex","BTCUSD",1730826292249,0.1757,70259.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730826292462,0.142336,70257.0,70254.0,0.0052656]
["bitfinex","BTCUSD",1730826292713,0.142338,70255.0,70254.0,0.0052656]
["bitfinex","BTCUSD",1730826292926,0.142335,70257.0,70255.0,0.00526308]
["bitfinex","BTCUSD",1730826293163,0.142334,70258.0,70250.0,0.142347]
["bitfinex","BTCUSD",1730826293382,0.1757,70259.0,70256.0,0.00526056]
["bitfinex","BTCUSD",1730826293383,0.004,70259.0,70256.0,0.00526056]
["bitfinex","BTCUSD",1730826293600,0.004,70259.0,70253.0,0.001]
["bitfinex","BTCUSD",1730826293601,0.14633,70259.0,70253.0,0.001]
["bitfinex","BTCUSD",1730826293840,0.142333,70258.0,70257.0,0.00525803]
["bitfinex","BTCUSD",1730826294076,0.142333,70258.0,70251.0,0.142345]
["bitfinex","BTCUSD",1730826294287,0.142333,70258.0,70250.0,0.284697]
["bitfinex","BTCUSD",1730826294288,0.003,70257.0,70250.0,0.284697]
["bitfinex","BTCUSD",1730826294519,0.003,70257.0,70252.0,0.142344]
["bitfinex","BTCUSD",1730826294734,0.003,70257.0,70250.0,0.284697]
["bitfinex","BTCUSD",1730826294956,0.001,70255.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730826295166,0.003,70257.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730826295430,0.142333,70258.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730826295688,0.002,70259.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730826295937,0.142335,70257.0,70251.0,0.143988]
["bitfinex","BTCUSD",1730826296175,0.284593,70276.0,70252.0,0.00284659]
["bitfinex","BTCUSD",1730826296176,0.21335761,70266.0,70252.0,0.00284659]
["bitfinex","BTCUSD",1730826296401,0.21335761,70266.0,70251.0,0.001642]
["bitfinex","BTCUSD",1730826296402,0.142321,70264.0,70254.0,0.284681]
["bitfinex","BTCUSD",1730826296618,0.142321,70264.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730826297830,0.21335761,70269.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730826298071,0.142318,70266.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730826298536,0.14232,70264.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730826298784,0.004,70264.0,70257.0,0.284669]
["bitfinex","BTCUSD",1730826299020,0.146321,70264.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730826299276,0.142321,70264.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730826299987,0.142323,70263.0,70258.0,0.142332]
["bitfinex","BTCUSD",1730826300213,0.284636,70265.0,70256.0,0.21335761]
["bitfinex","BTCUSD",1730826300214,0.28462,70269.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730826300437,0.001,70264.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730826300669,0.001,70264.0,70251.0,0.286334]
["bitfinex","BTCUSD",1730826300670,0.142332,70259.0,70251.0,0.286334]
["bitfinex","BTCUSD",1730826300898,0.142344,70252.0,70251.0,0.001642]
["bitfinex","BTCUSD",1730826302143,0.142344,70252.0,70251.0,0.006642]
["bitfinex","BTCUSD",1730826302358,0.1824,70262.0,70251.0,0.001642]
["bitfinex","BTCUSD",1730826302577,0.01,70252.0,70251.0,0.002642]
["bitfinex","BTCUSD",1730826302803,0.01,70252.0,70251.0,0.144988]
["bitfinex","BTCUSD",1730826302804,0.013,70252.0,70251.0,0.144988]
["bitfinex","BTCUSD",1730826303089,0.013,70252.0,70251.0,0.30390484]
["bitfinex","BTCUSD",1730826303323,0.014,70252.0,70251.0,0.31005821]
["bitfinex","BTCUSD",1730826303758,0.014,70252.0,70251.0,0.31105821]
["bitfinex","BTCUSD",1730826303977,0.004,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730826304435,0.004,70262.0,70261.0,0.29837098]
["bitfinex","BTCUSD",1730826304661,0.004,70262.0,70261.0,0.29337098]
["bitfinex","BTCUSD",1730826304883,0.000821,70274.0,70262.0,0.142324]
["bitfinex","BTCUSD",1730826305111,0.143122,70274.0,70266.0,0.142314]
["bitfinex","BTCUSD",1730826305345,0.000821,70274.0,70262.0,0.284648]
["bitfinex","BTCUSD",1730826305617,0.000821,70274.0,70257.0,0.21335761]
["bitfinex","BTCUSD",1730826305618,0.000821,70274.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730826305848,0.000821,70274.0,70273.0,0.142302]
["bitfinex","BTCUSD",1730826306299,0.000821,70274.0,70273.0,0.14751968]
["bitfinex","BTCUSD",1730826306963,0.001821,70274.0,70273.0,0.14751968]
["bitfinex","BTCUSD",1730826308196,0.000821,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826308427,0.145121,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826308652,0.145121,70274.0,70258.0,0.284663]
["bitfinex","BTCUSD",1730826308653,0.142316,70266.0,70258.0,0.284663]
["bitfinex","BTCUSD",1730826308918,0.269303,70273.0,70265.0,0.21335761]
["bitfinex","BTCUSD",1730826309133,0.000821,70274.0,70259.0,0.00525299]
["bitfinex","BTCUSD",1730826309371,0.000821,70274.0,70258.0,0.15079704]
["bitfinex","BTCUSD",1730826309372,0.000821,70274.0,70273.0,0.003]
["bitfinex","BTCUSD",1730826309587,0.000821,70274.0,70273.0,0.008]
["bitfinex","BTCUSD",1730826309821,0.000821,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826310294,0.142304,70272.0,70266.0,0.21335761]
["bitfinex","BTCUSD",1730826310842,0.000821,70274.0,70262.0,0.284648]
["bitfinex","BTCUSD",1730826311089,0.142312,70268.0,70258.0,0.006]
["bitfinex","BTCUSD",1730826311307,0.000821,70274.0,70258.0,0.002]
["bitfinex","BTCUSD",1730826311525,0.142315,70267.0,70258.0,0.14433]
["bitfinex","BTCUSD",1730826311745,0.142315,70267.0,70259.0,0.142329]
["bitfinex","BTCUSD",1730826312024,0.142315,70267.0,70266.0,0.001]
["bitfinex","BTCUSD",1730826312256,0.14231,70269.0,70266.0,0.001]
["bitfinex","BTCUSD",1730826312472,0.142312,70268.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826312702,0.142314,70267.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826312930,0.144314,70267.0,70266.0,0.00523533]
["bitfinex","BTCUSD",1730826313180,0.144314,70267.0,70257.0,0.21335761]
["bitfinex","BTCUSD",1730826313181,0.142328,70261.0,70257.0,0.21335761]
["bitfinex","BTCUSD",1730826313427,0.1301,70267.0,70257.0,0.21335761]
["bitfinex","BTCUSD",1730826313428,0.142329,70260.0,70257.0,0.21335761]
["bitfinex","BTCUSD",1730826313645,0.142329,70260.0,70258.0,0.00525551]
["bitfinex","BTCUSD",1730826313865,0.142329,70260.0,70255.0,0.002]
["bitfinex","BTCUSD",1730826314095,0.569272,70265.0,70259.0,0.00525299]
["bitfinex","BTCUSD",1730826314096,0.142325,70262.0,70259.0,0.00525299]
["bitfinex","BTCUSD",1730826314325,0.142327,70261.0,70255.0,0.002]
["bitfinex","BTCUSD",1730826314548,0.284636,70265.0,70255.0,0.002]
["bitfinex","BTCUSD",1730826314549,0.142329,70260.0,70255.0,0.002]
["bitfinex","BTCUSD",1730826314786,0.142329,70260.0,70256.0,0.00526056]
["bitfinex","BTCUSD",1730826315666,0.142325,70262.0,70256.0,0.00526056]
["bitfinex","BTCUSD",1730826315901,0.000821,70274.0,70256.0,0.00810714]
["bitfinex","BTCUSD",1730826315902,0.284623,70269.0,70256.0,0.00810714]
["bitfinex","BTCUSD",1730826316140,0.142315,70267.0,70260.0,0.142327]
["bitfinex","BTCUSD",1730826316369,0.000821,70274.0,70263.0,0.21335761]
["bitfinex","BTCUSD",1730826316589,0.000821,70274.0,70264.0,0.00284595]
["bitfinex","BTCUSD",1730826316840,0.000821,70274.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730826317334,0.000821,70274.0,70273.0,0.14751968]
["bitfinex","BTCUSD",1730826317553,0.000821,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826317995,0.000821,70274.0,70267.0,0.00284594]
["bitfinex","BTCUSD",1730826317996,0.000821,70274.0,70267.0,0.284628]
["bitfinex","BTCUSD",1730826318230,0.006,70269.0,70268.0,0.14515794]
["bitfinex","BTCUSD",1730826318491,0.000821,70274.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730826318717,0.004821,70274.0,70273.0,0.001]
["bitfinex","BTCUSD",1730826318926,0.010821,70274.0,70273.0,0.001]
["bitfinex","BTCUSD",1730826319143,0.006821,70274.0,70272.0,0.142303]
["bitfinex","BTCUSD",1730826319360,0.012821,70274.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730826319586,0.000821,70274.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730826320267,0.000821,70274.0,70271.0,0.00522272]
["bitfinex","BTCUSD",1730826320966,0.000821,70274.0,70273.0,0.003]
["bitfinex","BTCUSD",1730826321202,0.000821,70274.0,70271.0,0.00522272]
["bitfinex","BTCUSD",1730826321435,0.000821,70274.0,70265.0,0.21335761]
["bitfinex","BTCUSD",1730826321436,0.000821,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826321664,0.000821,70274.0,70272.0,0.0052202]
["bitfinex","BTCUSD",1730826321907,0.000821,70274.0,70273.0,0.00521768]
["bitfinex","BTCUSD",1730826322184,0.004821,70274.0,70273.0,0.14751968]
["bitfinex","BTCUSD",1730826322429,0.006821,70274.0,70273.0,0.14514772]
["bitfinex","BTCUSD",1730826322663,0.006821,70274.0,70273.0,0.14751968]
["bitfinex","BTCUSD",1730826322899,0.006821,70274.0,70273.0,0.15136541]
["bitfinex","BTCUSD",1730826324058,0.002821,70274.0,70273.0,0.15136541]
["bitfinex","BTCUSD",1730826324283,0.000821,70274.0,70273.0,0.15036541]
["bitfinex","BTCUSD",1730826324508,0.001821,70274.0,70273.0,0.15136541]
["bitfinex","BTCUSD",1730826324782,0.001821,70274.0,70273.0,0.29760384]
["bitfinex","BTCUSD",1730826325016,0.000821,70274.0,70273.0,0.29475811]
["bitfinex","BTCUSD",1730826325236,0.000821,70274.0,70273.0,0.29675811]
["bitfinex","BTCUSD",1730826325926,0.000821,70274.0,70273.0,0.29475811]
["bitfinex","BTCUSD",1730826326149,0.000821,70274.0,70273.0,0.29575811]
["bitfinex","BTCUSD",1730826326833,0.000821,70274.0,70273.0,0.14496107]
["bitfinex","BTCUSD",1730826327304,0.005821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826327513,0.000821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826327756,0.000821,70274.0,70273.0,0.14896107]
["bitfinex","BTCUSD",1730826327974,0.000821,70274.0,70273.0,0.15696107]
["bitfinex","BTCUSD",1730826328210,0.000821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826328453,0.000821,70274.0,70273.0,0.15996107]
["bitfinex","BTCUSD",1730826328955,0.000821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826329168,0.000821,70274.0,70273.0,0.15296107]
["bitfinex","BTCUSD",1730826329379,0.000821,70274.0,70273.0,0.15996107]
["bitfinex","BTCUSD",1730826330517,0.000821,70274.0,70273.0,0.15096107]
["bitfinex","BTCUSD",1730826330735,0.000821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826330970,0.000821,70274.0,70273.0,0.15996107]
["bitfinex","BTCUSD",1730826331210,0.000821,70274.0,70273.0,0.15096107]
["bitfinex","BTCUSD",1730826331445,0.000821,70274.0,70273.0,0.15996107]
["bitfinex","BTCUSD",1730826331687,0.000821,70274.0,70273.0,0.15096107]
["bitfinex","BTCUSD",1730826332141,0.000821,70274.0,70273.0,0.15396107]
["bitfinex","BTCUSD",1730826332394,0.000821,70274.0,70273.0,0.16196107]
["bitfinex","BTCUSD",1730826333271,0.000821,70274.0,70273.0,0.16480663]
["bitfinex","BTCUSD",1730826333738,0.000821,70274.0,70273.0,0.14396107]
["bitfinex","BTCUSD",1730826333968,0.000821,70274.0,70273.0,0.15296107]
["bitfinex","BTCUSD",1730826334192,0.000821,70274.0,70273.0,0.15996107]
["bitfinex","BTCUSD",1730826337592,0.000821,70274.0,70273.0,0.02121768]
["bitfinex","BTCUSD",1730826337818,0.000821,70274.0,70273.0,0.16351968]
["bitfinex","BTCUSD",1730826338701,0.000821,70274.0,70273.0,0.02121768]
["bitfinex","BTCUSD",1730826339142,0.000821,70274.0,70273.0,0.16351968]
["bitfinex","BTCUSD",1730826342003,0.000821,70274.0,70273.0,0.30931672]
["bitfinex","BTCUSD",1730826343138,0.000821,70274.0,70273.0,0.31431672]
["bitfinex","BTCUSD",1730826343609,0.000821,70274.0,70273.0,0.31596072]
["bitfinex","BTCUSD",1730826346565,0.000821,70274.0,70273.0,0.31096072]
["bitfinex","BTCUSD",1730826346785,0.000821,70274.0,70273.0,0.31596072]
["bitfinex","BTCUSD",1730826348499,0.000821,70274.0,70273.0,0.39536072]
["bitfinex","BTCUSD",1730826349686,0.000821,70274.0,70273.0,0.55910254]
["bitfinex","BTCUSD",1730826349922,0.000806,70284.0,70283.0,0.157281]
["bitfinex","BTCUSD",1730826350141,0.000806,70284.0,70283.0,1.01397779]
["bitfinex","BTCUSD",1730826350400,0.000806,70284.0,70283.0,0.85294346]
["bitfinex","BTCUSD",1730826350625,0.000806,70284.0,70283.0,0.85094346]
["bitfinex","BTCUSD",1730826351576,0.000822,70286.0,70285.0,0.157277]
["bitfinex","BTCUSD",1730826351816,0.000822,70286.0,70285.0,0.55864526]
["bitfinex","BTCUSD",1730826352041,0.000822,70286.0,70285.0,0.5641926]
["bitfinex","BTCUSD",1730826353181,0.000822,70286.0,70285.0,0.67732522]
["bitfinex","BTCUSD",1730826353393,0.000822,70286.0,70285.0,0.5721926]
["bitfinex","BTCUSD",1730826353846,0.000822,70286.0,70285.0,0.4486672]
["bitfinex","BTCUSD",1730826354064,0.000822,70286.0,70285.0,0.4586672]
["bitfinex","BTCUSD",1730826354282,0.000822,70286.0,70285.0,0.41662138]
["bitfinex","BTCUSD",1730826354521,0.000822,70286.0,70285.0,0.45866619]
["bitfinex","BTCUSD",1730826354741,0.000822,70286.0,70285.0,0.46366619]
["bitfinex","BTCUSD",1730826355432,0.000822,70286.0,70285.0,0.46365595]
["bitfinex","BTCUSD",1730826355653,0.000822,70286.0,70285.0,0.57876499]
["bitfinex","BTCUSD",1730826355882,0.000822,70286.0,70285.0,0.84884389]
["bitfinex","BTCUSD",1730826356104,0.000822,70286.0,70285.0,0.84750681]
["bitfinex","BTCUSD",1730826356340,0.000822,70286.0,70285.0,0.83950681]
["bitfinex","BTCUSD",1730826356783,0.000822,70286.0,70285.0,0.84350681]
["bitfinex","BTCUSD",1730826357048,0.000822,70286.0,70285.0,0.84950681]
["bitfinex","BTCUSD",1730826357496,0.000822,70286.0,70285.0,0.84350681]
["bitfinex","BTCUSD",1730826357723,0.000822,70286.0,70285.0,0.78274251]
["bitfinex","BTCUSD",1730826357981,0.000822,70286.0,70285.0,0.67776499]
["bitfinex","BTCUSD",1730826358251,0.000822,70286.0,70285.0,0.68776499]
["bitfinex","BTCUSD",1730826358732,0.000822,70286.0,70285.0,0.68764733]
["bitfinex","BTCUSD",1730826358999,0.002,70299.0,70292.0,0.159263]
["bitfinex","BTCUSD",1730826359261,0.000806,70302.0,70301.0,0.42298682]
["bitfinex","BTCUSD",1730826359459,0.000806,70302.0,70301.0,0.91195891]
["bitfinex","BTCUSD",1730826359682,0.000806,70302.0,70301.0,0.8488426]
["bitfinex","BTCUSD",1730826359904,0.000806,70302.0,70301.0,0.75490947]
["bitfinex","BTCUSD",1730826360143,0.21107751,70314.0,70313.0,0.142221]
["bitfinex","BTCUSD",1730826360375,0.002,70319.0,70314.0,0.142219]
["bitfinex","BTCUSD",1730826360594,0.002,70319.0,70314.0,0.28801604]
["bitfinex","BTCUSD",1730826361791,0.002,70319.0,70314.0,0.29001604]
["bitfinex","BTCUSD",1730826362273,0.002,70319.0,70314.0,0.29501604]
["bitfinex","BTCUSD",1730826362525,0.000856,70315.0,70314.0,0.29501604]
["bitfinex","BTCUSD",1730826362782,0.000856,70315.0,70314.0,0.46875786]
["bitfinex","BTCUSD",1730826363020,0.000856,70315.0,70314.0,0.47423213]
["bitfinex","BTCUSD",1730826363519,0.000856,70315.0,70314.0,0.30049031]
["bitfinex","BTCUSD",1730826363750,0.001856,70315.0,70314.0,0.30049031]
["bitfinex","BTCUSD",1730826363993,0.001856,70315.0,70314.0,0.29549031]
["bitfinex","BTCUSD",1730826364211,0.000856,70315.0,70314.0,0.30049031]
["bitfinex","BTCUSD",1730826364473,0.000856,70315.0,70314.0,0.29549031]
["bitfinex","BTCUSD",1730826364758,0.000856,70315.0,70314.0,0.30449031]
["bitfinex","BTCUSD",1730826364992,0.000856,70315.0,70314.0,0.15169327]
["bitfinex","BTCUSD",1730826365209,0.000856,70315.0,70314.0,0.02347427]
["bitfinex","BTCUSD",1730826365425,0.000856,70315.0,70314.0,0.15169327]
["bitfinex","BTCUSD",1730826365645,0.000856,70315.0,70314.0,0.00947427]
["bitfinex","BTCUSD",1730826365877,0.000856,70315.0,70314.0,0.00847427]
["bitfinex","BTCUSD",1730826366110,0.000856,70315.0,70314.0,0.00547427]
["bitfinex","BTCUSD",1730826366340,0.000856,70315.0,70313.0,0.14222]
["bitfinex","BTCUSD",1730826366568,0.143073,70315.0,70314.0,0.007]
["bitfinex","BTCUSD",1730826366787,0.000856,70315.0,70314.0,0.00547427]
["bitfinex","BTCUSD",1730826367450,0.000856,70315.0,70314.0,0.00647427]
["bitfinex","BTCUSD",1730826367451,0.143073,70315.0,70314.0,0.00647427]
["bitfinex","BTCUSD",1730826367680,0.143073,70315.0,70314.0,0.001]
["bitfinex","BTCUSD",1730826367899,0.000856,70315.0,70314.0,0.001]
["bitfinex","BTCUSD",1730826368122,0.000856,70315.0,70314.0,0.143219]
["bitfinex","BTCUSD",1730826368602,0.000856,70315.0,70314.0,0.146219]
["bitfinex","BTCUSD",1730826368843,0.002,70319.0,70318.0,0.142211]
["bitfinex","BTCUSD",1730826369106,0.0101809,70327.0,70326.0,0.157194]
["bitfinex","BTCUSD",1730826369354,0.0101809,70327.0,70326.0,0.40299104]
["bitfinex","BTCUSD",1730826369595,0.0101809,70327.0,70326.0,0.57217691]
["bitfinex","BTCUSD",1730826371398,0.0101809,70327.0,70326.0,0.58117691]
["bitfinex","BTCUSD",1730826371624,0.0101809,70327.0,70326.0,0.57217691]
["bitfinex","BTCUSD",1730826372991,0.0102309,70327.0,70326.0,0.57217691]
["bitfinex","BTCUSD",1730826373250,0.0102309,70327.0,70326.0,0.64827691]
["bitfinex","BTCUSD",1730826376693,0.00480484,70327.0,70326.0,0.64827691]
["bitfinex","BTCUSD",1730826379117,0.002,70339.0,70333.0,0.25718]
["bitfinex","BTCUSD",1730826379339,0.002,70339.0,70333.0,0.40297704]
["bitfinex","BTCUSD",1730826379584,0.002,70339.0,70333.0,0.4080346]
["bitfinex","BTCUSD",1730826380478,0.002,70339.0,70333.0,0.4180346]
["bitfinex","BTCUSD",1730826380916,0.002,70339.0,70333.0,0.4310346]
["bitfinex","BTCUSD",1730826381599,0.002,70339.0,70333.0,0.3160346]
["bitfinex","BTCUSD",1730826382687,0.002,70339.0,70333.0,0.3210346]
["bitfinex","BTCUSD",1730826383112,0.002,70339.0,70333.0,0.4310346]
["bitfinex","BTCUSD",1730826384034,0.000806,70345.0,70344.0,0.142158]
["bitfinex","BTCUSD",1730826384489,0.000806,70345.0,70344.0,0.45673134]
["bitfinex","BTCUSD",1730826385640,0.000806,70345.0,70344.0,0.45873134]
["bitfinex","BTCUSD",1730826386359,0.000806,70345.0,70344.0,0.29498952]
["bitfinex","BTCUSD",1730826387268,0.000806,70345.0,70344.0,0.29998952]
["bitfinex","BTCUSD",1730826387515,0.000806,70345.0,70344.0,0.40998952]
["bitfinex","BTCUSD",1730826387978,5e-05,70350.0,70349.0,0.42088982]
["bitfinex","BTCUSD",1730826388211,5e-05,70350.0,70349.0,0.56668686]
["bitfinex","BTCUSD",1730826388456,5e-05,70350.0,70349.0,0.57171086]
["bitfinex","BTCUSD",1730826388720,0.06357427,70361.0,70356.0,0.157134]
["bitfinex","BTCUSD",1730826388951,0.06357427,70361.0,70356.0,0.67027286]
["bitfinex","BTCUSD",1730826389201,0.06357427,70361.0,70358.0,0.15713]
["bitfinex","BTCUSD",1730826389439,0.06357427,70361.0,70358.0,0.507184]
["bitfinex","BTCUSD",1730826389659,0.06357427,70361.0,70358.0,0.44963409]
["bitfinex","BTCUSD",1730826389885,0.06357427,70361.0,70358.0,0.40793217]
["bitfinex","BTCUSD",1730826390104,0.06357427,70361.0,70358.0,0.39293217]
["bitfinex","BTCUSD",1730826390340,0.06357427,70361.0,70358.0,0.00500513]
["bitfinex","BTCUSD",1730826390575,0.10596108,70359.0,70358.0,0.00500513]
["bitfinex","BTCUSD",1730826391019,0.10596108,70359.0,70358.0,0.009]
["bitfinex","BTCUSD",1730826391234,0.10596108,70359.0,70358.0,0.00500513]
["bitfinex","BTCUSD",1730826391477,0.10596108,70359.0,70355.0,0.08340419]
["bitfinex","BTCUSD",1730826391699,0.10596108,70359.0,70358.0,0.01600513]
["bitfinex","BTCUSD",1730826391930,0.10596108,70359.0,70358.0,0.017]
["bitfinex","BTCUSD",1730826392149,0.38773369,70359.0,70358.0,0.02200513]
["bitfinex","BTCUSD",1730826392381,0.38773369,70359.0,70358.0,0.01600513]
["bitfinex","BTCUSD",1730826392596,0.38773369,70359.0,70358.0,0.02400513]
["bitfinex","BTCUSD",1730826393020,0.24560569,70359.0,70358.0,0.02400513]
["bitfinex","BTCUSD",1730826393450,0.38773369,70359.0,70358.0,0.02400513]
["bitfinex","BTCUSD",1730826393669,0.38773369,70359.0,70358.0,0.03400513]
["bitfinex","BTCUSD",1730826393911,0.38773369,70359.0,70358.0,0.008]
["bitfinex","BTCUSD",1730826394129,0.38873369,70359.0,70358.0,0.008]
["bitfinex","BTCUSD",1730826394565,0.14213,70358.0,70355.0,0.08340419]
["bitfinex","BTCUSD",1730826394844,0.01324461,70357.0,70356.0,0.21335761]
["bitfinex","BTCUSD",1730826395067,0.01324461,70357.0,70355.0,0.08340419]
["bitfinex","BTCUSD",1730826395291,0.09414482,70363.0,70343.0,0.04177366]
["bitfinex","BTCUSD",1730826395292,0.284272,70355.0,70343.0,0.04177366]
["bitfinex","BTCUSD",1730826395507,0.14344461,70356.0,70341.0,0.0626605]
["bitfinex","BTCUSD",1730826395508,0.142143,70352.0,70351.0,0.21335761]
["bitfinex","BTCUSD",1730826395720,0.01325437,70352.0,70342.0,0.14579704]
["bitfinex","BTCUSD",1730826395937,0.414469,70356.0,70347.0,0.21335761]
["bitfinex","BTCUSD",1730826395938,0.142147,70350.0,70347.0,0.21335761]
["bitfinex","BTCUSD",1730826396167,0.01325484,70349.0,70342.0,0.14579704]
["bitfinex","BTCUSD",1730826396389,0.0821,70356.0,70348.0,0.28794704]
["bitfinex","BTCUSD",1730826396602,0.01526184,70355.0,70348.0,0.28794704]
["bitfinex","BTCUSD",1730826396817,0.01326184,70354.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730826397033,0.01326184,70353.0,70349.0,0.284296]
["bitfinex","BTCUSD",1730826397249,0.01326184,70352.0,70350.0,0.14579704]
["bitfinex","BTCUSD",1730826397465,0.01326184,70351.0,70350.0,0.28794204]
["bitfinex","BTCUSD",1730826398588,0.01326184,70351.0,70350.0,0.45668386]
["bitfinex","BTCUSD",1730826398808,0.0093749,70363.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730826399047,0.00975942,70363.0,70362.0,0.28791904]
["bitfinex","BTCUSD",1730826399259,0.00975942,70363.0,70357.0,0.04183974]
["bitfinex","BTCUSD",1730826399260,0.142122,70362.0,70354.0,0.284275]
["bitfinex","BTCUSD",1730826399481,0.284223,70368.0,70357.0,0.14213]
["bitfinex","BTCUSD",1730826399707,0.142121,70363.0,70356.0,0.35549061]
["bitfinex","BTCUSD",1730826399925,0.142121,70363.0,70351.0,0.005]
["bitfinex","BTCUSD",1730826399926,0.16374182,70360.0,70354.0,0.21335761]
["bitfinex","BTCUSD",1730826400147,0.1282,70362.0,70354.0,0.21335761]
["bitfinex","BTCUSD",1730826400148,0.142136,70355.0,70354.0,0.21335761]
["bitfinex","BTCUSD",1730826400374,5e-05,70370.0,70354.0,0.14579704]
["bitfinex","BTCUSD",1730826400600,5e-05,70370.0,70354.0,0.28793404]
["bitfinex","BTCUSD",1730826400601,0.142122,70362.0,70354.0,0.28793404]
["bitfinex","BTCUSD",1730826400810,0.284235,70365.0,70352.0,0.284282]
["bitfinex","BTCUSD",1730826400811,0.14212,70363.0,70355.0,0.28793204]
["bitfinex","BTCUSD",1730826401232,5e-05,70363.0,70355.0,0.14579704]
["bitfinex","BTCUSD",1730826401457,0.00105,70363.0,70358.0,0.142128]
["bitfinex","BTCUSD",1730826401697,0.142122,70362.0,70355.0,0.14579704]
["bitfinex","BTCUSD",1730826401917,0.142129,70359.0,70349.0,0.1]
["bitfinex","BTCUSD",1730826402128,0.001,70362.0,70360.0,0.142125]
["bitfinex","BTCUSD",1730826402311,5e-05,70363.0,70360.0,0.28792204]
["bitfinex","BTCUSD",1730826402801,0.00105,70363.0,70360.0,0.28792204]
["bitfinex","BTCUSD",1730826403053,0.00205,70363.0,70360.0,0.28792204]
["bitfinex","BTCUSD",1730826403270,0.00105,70363.0,70360.0,0.28792204]
["bitfinex","BTCUSD",1730826403488,0.00105,70363.0,70360.0,0.14579704]
["bitfinex","BTCUSD",1730826403710,0.00105,70363.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730826403925,0.142112,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826405450,0.192012,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826405882,0.193012,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826406560,0.194012,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826407076,0.195012,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826407321,0.33980904,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826407544,0.33980904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826407545,0.41700904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826407991,0.41700904,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826408455,0.41700904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826408703,0.41500904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826408939,0.41700904,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826409161,0.41700904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826409629,0.41600904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826409856,0.41700904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826410089,0.41500904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826410313,0.41500904,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826410535,0.41600904,70367.0,70366.0,0.00895]
["bitfinex","BTCUSD",1730826410761,0.41600904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826410995,0.41800904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826411224,0.41600904,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826412834,0.270212,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826413323,0.1281,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826413585,0.002,70367.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826413849,0.000871,70370.0,70366.0,0.00995]
["bitfinex","BTCUSD",1730826413850,0.000871,70370.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730826414627,0.000806,70373.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730826414628,0.000806,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826414866,0.000806,70373.0,70370.0,0.284208]
["bitfinex","BTCUSD",1730826415119,0.000806,70373.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826415348,0.000806,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826415575,0.000806,70373.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826415826,0.000806,70373.0,70372.0,0.148101]
["bitfinex","BTCUSD",1730826416508,0.000806,70373.0,70372.0,0.006]
["bitfinex","BTCUSD",1730826416727,0.000806,70373.0,70372.0,0.148101]
["bitfinex","BTCUSD",1730826416979,0.000806,70373.0,70369.0,0.426322]
["bitfinex","BTCUSD",1730826417211,0.000806,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826417428,0.000806,70373.0,70372.0,0.001]
["bitfinex","BTCUSD",1730826417919,0.000806,70373.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826417920,0.142108,70369.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826418358,0.142104,70371.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826418576,0.101825,70378.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826418797,0.142108,70369.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826419039,0.219308,70369.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826419271,0.40310504,70369.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826419723,0.002,70375.0,70368.0,0.15506175]
["bitfinex","BTCUSD",1730826419724,9e-05,70382.0,70369.0,0.142108]
["bitfinex","BTCUSD",1730826419990,9e-05,70382.0,70372.0,0.005]
["bitfinex","BTCUSD",1730826420210,9e-05,70382.0,70374.0,0.142096]
["bitfinex","BTCUSD",1730826420429,9e-05,70382.0,70373.0,0.29708528]
["bitfinex","BTCUSD",1730826420700,0.142183,70381.0,70372.0,0.04199592]
["bitfinex","BTCUSD",1730826420949,0.144088,70379.0,70372.0,0.04199592]
["bitfinex","BTCUSD",1730826421405,0.002,70379.0,70372.0,0.04199592]
["bitfinex","BTCUSD",1730826421865,0.002,70379.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826422371,0.003,70379.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826422592,0.002,70379.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826422809,0.003,70379.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826423275,0.002,70379.0,70378.0,0.33778604]
["bitfinex","BTCUSD",1730826423540,0.002,70379.0,70378.0,0.34778604]
["bitfinex","BTCUSD",1730826425367,0.002,70379.0,70378.0,0.34278604]
["bitfinex","BTCUSD",1730826425595,0.220562,70392.0,70378.0,0.15379704]
["bitfinex","BTCUSD",1730826425833,0.0785,70392.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826426060,0.0785,70392.0,70383.0,0.142078]
["bitfinex","BTCUSD",1730826426274,0.0785,70392.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826426490,0.0785,70392.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730826426712,0.0785,70392.0,70382.0,0.284163]
["bitfinex","BTCUSD",1730826426936,0.0785,70392.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730826427381,0.0785,70392.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826427620,0.0785,70392.0,70383.0,0.142078]
["bitfinex","BTCUSD",1730826427838,0.0785,70392.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826428051,0.0494,70398.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826428262,0.142058,70394.0,70383.0,0.142078]
["bitfinex","BTCUSD",1730826428476,0.142056,70395.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730826428691,0.14206,70393.0,70383.0,0.142078]
["bitfinex","BTCUSD",1730826428908,0.14206,70393.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730826429141,0.142055,70395.0,70382.0,0.426244]
["bitfinex","BTCUSD",1730826429405,0.0494,70398.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730826429655,0.0113749,70399.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730826429882,0.002,70419.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730826430349,0.002,70419.0,70415.0,0.142015]
["bitfinex","BTCUSD",1730826430580,0.002,70419.0,70415.0,0.14485496]
["bitfinex","BTCUSD",1730826430805,0.002,70419.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730826431052,0.002,70419.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730826431288,0.002,70419.0,70411.0,0.013]
["bitfinex","BTCUSD",1730826431506,0.002,70419.0,70409.0,0.1]
["bitfinex","BTCUSD",1730826431746,0.002,70419.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730826431971,0.002,70419.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730826432217,0.002,70419.0,70406.0,0.1]
["bitfinex","BTCUSD",1730826432436,0.002,70419.0,70413.0,0.011]
["bitfinex","BTCUSD",1730826432651,0.00075732,70416.0,70413.0,0.011]
["bitfinex","BTCUSD",1730826432865,0.00054238,70416.0,70415.0,0.004]
["bitfinex","BTCUSD",1730826433325,0.00054238,70416.0,70413.0,0.21335761]
["bitfinex","BTCUSD",1730826433555,0.00054238,70416.0,70411.0,0.142021]
["bitfinex","BTCUSD",1730826433776,0.00054238,70416.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730826434217,0.00054238,70416.0,70415.0,0.013]
["bitfinex","BTCUSD",1730826434433,0.00054238,70416.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730826434652,0.00054238,70416.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826434866,0.00054238,70416.0,70415.0,0.011]
["bitfinex","BTCUSD",1730826435275,0.005,70412.0,70400.0,0.21335761]
["bitfinex","BTCUSD",1730826435508,0.005,70412.0,70411.0,0.21335761]
["bitfinex","BTCUSD",1730826435735,0.005,70412.0,70400.0,0.21335761]
["bitfinex","BTCUSD",1730826436164,0.00554238,70416.0,70400.0,0.21335761]
["bitfinex","BTCUSD",1730826436388,0.00554238,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826436599,0.30335242,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826436809,0.30535242,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826437023,0.30335242,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826437244,0.16133942,70416.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826437906,0.16133942,70416.0,70401.0,0.35540061]
["bitfinex","BTCUSD",1730826437907,0.005,70415.0,70401.0,0.35540061]
["bitfinex","BTCUSD",1730826438126,0.14579704,70414.0,70411.0,0.21335761]
["bitfinex","BTCUSD",1730826438342,0.14579704,70414.0,70401.0,0.21335761]
["bitfinex","BTCUSD",1730826438555,0.14202,70413.0,70401.0,0.21335761]
["bitfinex","BTCUSD",1730826438772,0.001,70412.0,70401.0,0.21335761]
["bitfinex","BTCUSD",1730826439185,0.14579704,70413.0,70401.0,0.21335761]
["bitfinex","BTCUSD",1730826439454,0.000821,70412.0,70401.0,0.21435761]
["bitfinex","BTCUSD",1730826440076,0.000821,70412.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730826440290,0.000821,70412.0,70411.0,0.15311569]
["bitfinex","BTCUSD",1730826440742,0.000821,70412.0,70402.0,0.1816]
["bitfinex","BTCUSD",1730826440743,0.000821,70412.0,70403.0,0.02219183]
["bitfinex","BTCUSD",1730826440947,0.000821,70412.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730826441156,0.001821,70412.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730826441598,0.000821,70412.0,70403.0,0.30182366]
["bitfinex","BTCUSD",1730826441799,0.000821,70412.0,70411.0,0.004]
["bitfinex","BTCUSD",1730826442428,0.000821,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1730826442653,0.000821,70412.0,70411.0,0.01110228]
["bitfinex","BTCUSD",1730826442856,0.000821,70412.0,70411.0,0.15312528]
["bitfinex","BTCUSD",1730826443073,0.000821,70412.0,70411.0,0.16512528]
["bitfinex","BTCUSD",1730826443298,0.000821,70412.0,70411.0,0.15312528]
["bitfinex","BTCUSD",1730826443728,0.000821,70412.0,70411.0,0.16512528]
["bitfinex","BTCUSD",1730826444074,0.000821,70412.0,70411.0,0.17512528]
["bitfinex","BTCUSD",1730826444278,0.000821,70412.0,70411.0,0.19290446]
["bitfinex","BTCUSD",1730826444698,0.000821,70412.0,70411.0,0.19379431]
["bitfinex","BTCUSD",1730826444902,0.000821,70412.0,70411.0,0.19663469]
["bitfinex","BTCUSD",1730826445110,0.000821,70412.0,70411.0,0.31885112]
["bitfinex","BTCUSD",1730826445312,0.000821,70412.0,70411.0,0.31601074]
["bitfinex","BTCUSD",1730826445727,0.000821,70412.0,70411.0,0.53970778]
["bitfinex","BTCUSD",1730826446377,0.000821,70412.0,70411.0,0.39391074]
["bitfinex","BTCUSD",1730826446789,0.000821,70412.0,70411.0,0.07754023]
["bitfinex","BTCUSD",1730826447003,0.000821,70412.0,70411.0,0.21956323]
["bitfinex","BTCUSD",1730826447201,0.000821,70412.0,70411.0,0.36536027]
["bitfinex","BTCUSD",1730826447613,0.000821,70412.0,70411.0,0.37246801]
["bitfinex","BTCUSD",1730826447813,0.000821,70412.0,70411.0,0.39095004]
["bitfinex","BTCUSD",1730826448026,0.000821,70412.0,70411.0,0.57356186]
["bitfinex","BTCUSD",1730826448254,0.000821,70412.0,70411.0,0.63618527]
["bitfinex","BTCUSD",1730826449403,0.00054238,70416.0,70415.0,0.242015]
["bitfinex","BTCUSD",1730826449627,0.00054238,70416.0,70415.0,0.53093545]
["bitfinex","BTCUSD",1730826450056,0.000805,70430.0,70418.0,0.242009]
["bitfinex","BTCUSD",1730826450269,0.000805,70430.0,70418.0,0.45042945]
["bitfinex","BTCUSD",1730826450484,0.000805,70430.0,70418.0,0.30463241]
["bitfinex","BTCUSD",1730826451357,0.000805,70430.0,70418.0,0.30763241]
["bitfinex","BTCUSD",1730826451567,0.000805,70430.0,70418.0,0.18542596]
["bitfinex","BTCUSD",1730826451778,0.079,70419.0,70418.0,0.03630981]
["bitfinex","BTCUSD",1730826451990,0.002,70419.0,70418.0,0.03330981]
["bitfinex","BTCUSD",1730826452227,0.002,70419.0,70418.0,0.0393617]
["bitfinex","BTCUSD",1730826452442,0.002,70419.0,70418.0,0.0423617]
["bitfinex","BTCUSD",1730826452646,0.002,70419.0,70418.0,0.1843707]
["bitfinex","BTCUSD",1730826452877,0.002,70419.0,70418.0,0.1813707]
["bitfinex","BTCUSD",1730826453083,0.002,70419.0,70418.0,0.1833707]
["bitfinex","BTCUSD",1730826453293,0.002,70419.0,70418.0,0.18947821]
["bitfinex","BTCUSD",1730826453713,0.002,70419.0,70418.0,0.19047821]
["bitfinex","BTCUSD",1730826453924,0.002,70419.0,70418.0,0.04846921]
["bitfinex","BTCUSD",1730826454152,0.002,70419.0,70418.0,0.19247821]
["bitfinex","BTCUSD",1730826454600,0.002,70419.0,70418.0,0.19047821]
["bitfinex","BTCUSD",1730826454891,0.002,70419.0,70418.0,0.05153852]
["bitfinex","BTCUSD",1730826455302,0.002,70419.0,70418.0,0.05853852]
["bitfinex","BTCUSD",1730826455520,0.002,70419.0,70418.0,0.05153852]
["bitfinex","BTCUSD",1730826455720,0.002,70419.0,70418.0,0.06053852]
["bitfinex","BTCUSD",1730826456140,0.002,70419.0,70418.0,0.05153852]
["bitfinex","BTCUSD",1730826456343,0.002,70419.0,70418.0,0.05353852]
["bitfinex","BTCUSD",1730826456566,0.002,70419.0,70418.0,0.03943116]
["bitfinex","BTCUSD",1730826456787,0.002,70419.0,70418.0,0.04643116]
["bitfinex","BTCUSD",1730826457014,0.002,70419.0,70418.0,0.04637927]
["bitfinex","BTCUSD",1730826457237,0.002,70419.0,70418.0,0.03937927]
["bitfinex","BTCUSD",1730826457736,0.002,70419.0,70418.0,0.04643116]
["bitfinex","BTCUSD",1730826458184,0.002,70419.0,70418.0,0.03937927]
["bitfinex","BTCUSD",1730826458397,0.002,70419.0,70418.0,0.04646685]
["bitfinex","BTCUSD",1730826458606,0.0844,70419.0,70418.0,0.04046685]
["bitfinex","BTCUSD",1730826458846,0.226407,70419.0,70418.0,0.01658971]
["bitfinex","BTCUSD",1730826459060,0.42960404,70419.0,70418.0,0.01958971]
["bitfinex","BTCUSD",1730826459267,0.42960404,70419.0,70418.0,0.01659949]
["bitfinex","BTCUSD",1730826459474,0.42960404,70419.0,70418.0,0.01215658]
["bitfinex","BTCUSD",1730826459691,0.005,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826459898,0.46855986,70412.0,70411.0,0.01279764]
["bitfinex","BTCUSD",1730826460112,0.30481804,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826460330,0.32781804,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826460779,0.16079704,70412.0,70411.0,0.00770654]
["bitfinex","BTCUSD",1730826461199,0.005,70413.0,70411.0,0.00770654]
["bitfinex","BTCUSD",1730826461411,0.005,70417.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826461622,0.005,70417.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826461623,0.15079704,70417.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826461840,0.16079704,70417.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826462045,0.005,70416.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826462256,0.15079704,70417.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826462513,0.005,70416.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826462874,0.005,70416.0,70412.0,0.00606445]
["bitfinex","BTCUSD",1730826463095,0.005,70416.0,70412.0,0.00806445]
["bitfinex","BTCUSD",1730826463308,0.005,70426.0,70415.0,0.21335761]
["bitfinex","BTCUSD",1730826463517,0.14579704,70425.0,70413.0,0.00606236]
["bitfinex","BTCUSD",1730826463725,0.14579704,70425.0,70416.0,0.00605608]
["bitfinex","BTCUSD",1730826463953,0.14579704,70425.0,70414.0,0.00606026]
["bitfinex","BTCUSD",1730826463954,0.16374182,70417.0,70414.0,0.00606026]
["bitfinex","BTCUSD",1730826464176,0.00082,70419.0,70411.0,0.21799761]
["bitfinex","BTCUSD",1730826464427,0.00082,70419.0,70412.0,0.01658793]
["bitfinex","BTCUSD",1730826464637,0.00082,70419.0,70414.0,0.28403]
["bitfinex","BTCUSD",1730826464852,0.00082,70419.0,70415.0,0.01558793]
["bitfinex","BTCUSD",1730826465127,0.00082,70419.0,70416.0,0.15759717]
["bitfinex","BTCUSD",1730826465344,0.00082,70419.0,70411.0,0.49904361]
["bitfinex","BTCUSD",1730826465345,0.00082,70419.0,70417.0,0.01558617]
["bitfinex","BTCUSD",1730826465551,0.00082,70419.0,70412.0,0.0249414]
["bitfinex","BTCUSD",1730826465768,0.00082,70419.0,70414.0,0.004]
["bitfinex","BTCUSD",1730826465967,0.00082,70419.0,70415.0,0.01558943]
["bitfinex","BTCUSD",1730826466197,0.00082,70419.0,70415.0,0.21335761]
["bitfinex","BTCUSD",1730826466424,0.00082,70419.0,70416.0,0.01958988]
["bitfinex","BTCUSD",1730826466632,0.00082,70419.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730826467050,0.00082,70419.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730826467257,0.00082,70419.0,70414.0,0.002]
["bitfinex","BTCUSD",1730826467466,0.00082,70419.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730826467695,0.00082,70419.0,70417.0,0.0141487]
["bitfinex","BTCUSD",1730826467905,0.00082,70419.0,70417.0,0.14501]
["bitfinex","BTCUSD",1730826468736,0.00087,70419.0,70417.0,0.14501]
["bitfinex","BTCUSD",1730826468962,0.00087,70419.0,70418.0,0.01114986]
["bitfinex","BTCUSD",1730826469186,0.00087,70419.0,70417.0,0.003]
["bitfinex","BTCUSD",1730826469187,0.00087,70419.0,70417.0,0.005]
["bitfinex","BTCUSD",1730826469424,0.00087,70419.0,70415.0,0.28403]
["bitfinex","BTCUSD",1730826469425,0.00087,70419.0,70418.0,0.00444239]
["bitfinex","BTCUSD",1730826469836,0.00087,70419.0,70418.0,0.00444238]
["bitfinex","BTCUSD",1730826470255,0.00087,70419.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826470698,0.31540886,70419.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826470914,0.16461182,70419.0,70412.0,0.00710791]
["bitfinex","BTCUSD",1730826471149,0.16461182,70419.0,70418.0,0.00805189]
["bitfinex","BTCUSD",1730826471150,0.00087,70419.0,70418.0,0.00805189]
["bitfinex","BTCUSD",1730826471391,0.00087,70419.0,70418.0,0.006]
["bitfinex","BTCUSD",1730826471657,0.00087,70419.0,70418.0,0.002]
["bitfinex","BTCUSD",1730826471857,0.00087,70419.0,70418.0,0.00805189]
["bitfinex","BTCUSD",1730826472100,0.00087,70419.0,70418.0,0.00905189]
["bitfinex","BTCUSD",1730826472325,0.00087,70419.0,70418.0,0.00705189]
["bitfinex","BTCUSD",1730826472763,0.00087,70419.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826472966,0.00087,70419.0,70418.0,0.01005189]
["bitfinex","BTCUSD",1730826473186,0.00087,70419.0,70418.0,0.15206089]
["bitfinex","BTCUSD",1730826473393,0.00087,70419.0,70418.0,0.01205189]
["bitfinex","BTCUSD",1730826473612,0.00087,70419.0,70418.0,0.01649411]
["bitfinex","BTCUSD",1730826474436,0.00087,70419.0,70418.0,0.01205189]
["bitfinex","BTCUSD",1730826475267,0.00087,70419.0,70418.0,0.01005189]
["bitfinex","BTCUSD",1730826477381,0.00087,70419.0,70418.0,0.15206089]
["bitfinex","BTCUSD",1730826477984,0.09961182,70428.0,70418.0,0.01005189]
["bitfinex","BTCUSD",1730826478151,0.14579704,70427.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730826478355,0.14579704,70427.0,70418.0,0.01005189]
["bitfinex","BTCUSD",1730826478558,0.13574006,70427.0,70422.0,0.00604352]
["bitfinex","BTCUSD",1730826478754,0.13574006,70427.0,70418.0,0.147008]
["bitfinex","BTCUSD",1730826478957,0.13574006,70427.0,70423.0,0.00604143]
["bitfinex","BTCUSD",1730826479159,0.13574006,70427.0,70419.0,0.284014]
["bitfinex","BTCUSD",1730826479372,0.13574006,70427.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730826479613,0.13574006,70427.0,70420.0,0.00604771]
["bitfinex","BTCUSD",1730826479989,0.13574006,70427.0,70422.0,0.00604352]
["bitfinex","BTCUSD",1730826480455,0.13574006,70427.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826480456,0.141994,70426.0,70417.0,0.21499761]
["bitfinex","BTCUSD",1730826480671,0.14579704,70425.0,70423.0,0.00604143]
["bitfinex","BTCUSD",1730826481096,0.14579704,70425.0,70417.0,0.21499761]
["bitfinex","BTCUSD",1730826481317,0.14579704,70425.0,70424.0,0.00603934]
["bitfinex","BTCUSD",1730826481550,0.14579704,70425.0,70417.0,0.21499761]
["bitfinex","BTCUSD",1730826481971,0.14579704,70425.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730826482186,0.16374182,70422.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826482400,0.29980004,70421.0,70420.0,0.00604771]
["bitfinex","BTCUSD",1730826482615,0.29980004,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826483255,0.15779704,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826483483,0.15079704,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826483696,0.15579704,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826483914,0.15079704,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826484155,0.15079704,70421.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826484365,0.005,70421.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826484788,0.005,70424.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826484996,0.14579704,70423.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826485699,0.14579704,70423.0,70418.0,0.001]
["bitfinex","BTCUSD",1730826486145,0.14579704,70423.0,70419.0,0.0060498]
["bitfinex","BTCUSD",1730826486369,0.005,70428.0,70419.0,0.0060498]
["bitfinex","BTCUSD",1730826486584,0.141994,70426.0,70419.0,0.0060498]
["bitfinex","BTCUSD",1730826487049,0.141995,70425.0,70417.0,0.143649]
["bitfinex","BTCUSD",1730826487261,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826487474,0.005,70421.0,70420.0,0.00604771]
["bitfinex","BTCUSD",1730826487688,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826487896,0.005,70421.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826488105,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826488321,0.005,70421.0,70419.0,0.0060498]
["bitfinex","BTCUSD",1730826488542,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826488757,0.005,70421.0,70420.0,0.00604771]
["bitfinex","BTCUSD",1730826488969,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826489203,0.005,70421.0,70420.0,0.00604771]
["bitfinex","BTCUSD",1730826489420,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826490053,0.005,70421.0,70418.0,0.00605189]
["bitfinex","BTCUSD",1730826490260,0.005,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1730826490711,0.141997,70424.0,70420.0,0.00804771]
["bitfinex","BTCUSD",1730826490921,0.005,70421.0,70420.0,0.002]
["bitfinex","BTCUSD",1730826491153,0.005,70421.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826491379,0.141999,70423.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826491380,0.142009,70418.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826491600,0.42560604,70418.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826491822,0.58934786,70418.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826492039,1.10365788,70418.0,70417.0,0.00164]
["bitfinex","BTCUSD",1730826492260,0.56716282,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826492491,0.71295986,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826492923,0.7567187,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826493395,0.71295986,70412.0,70411.0,0.00164]
["bitfinex","BTCUSD",1730826493623,0.71295986,70412.0,70411.0,0.00264]
["bitfinex","BTCUSD",1730826494050,0.71295986,70412.0,70411.0,0.00364]
["bitfinex","BTCUSD",1730826494699,0.79923369,70412.0,70411.0,0.00364]
["bitfinex","BTCUSD",1730826494936,0.94505943,70412.0,70411.0,0.00264]
["bitfinex","BTCUSD",1730826495154,0.154049,70398.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730826495402,0.52754604,70398.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730826495891,0.52754604,70398.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730826495892,0.152065,70390.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730826496119,0.46360386,70390.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730826496348,0.46160386,70390.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730826496565,0.46160386,70390.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826496566,0.284142,70388.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826496803,0.30582282,70382.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826497063,0.45161986,70382.0,70381.0,0.21335761]
["bitfinex","BTCUSD",1730826497305,0.45161986,70382.0,70367.0,0.078]
["bitfinex","BTCUSD",1730826497306,0.142093,70377.0,70367.0,0.078]
["bitfinex","BTCUSD",1730826497525,0.59370386,70382.0,70367.0,0.078]
["bitfinex","BTCUSD",1730826497526,0.142095,70376.0,70369.0,0.143749]
["bitfinex","BTCUSD",1730826497753,0.142097,70375.0,70369.0,0.21499961]
["bitfinex","BTCUSD",1730826497987,0.16374182,70376.0,70369.0,0.001642]
["bitfinex","BTCUSD",1730826498244,0.14579704,70381.0,70369.0,0.001642]
["bitfinex","BTCUSD",1730826498245,0.16374182,70371.0,70369.0,0.001642]
["bitfinex","BTCUSD",1730826498465,0.142081,70383.0,70375.0,0.112094]
["bitfinex","BTCUSD",1730826498689,0.14207,70388.0,70370.0,0.284212]
["bitfinex","BTCUSD",1730826498929,0.14579704,70387.0,70369.0,0.001642]
["bitfinex","BTCUSD",1730826499143,0.14579704,70387.0,70379.0,0.142087]
["bitfinex","BTCUSD",1730826499364,0.142074,70386.0,70379.0,0.142087]
["bitfinex","BTCUSD",1730826499619,0.286124,70392.0,70371.0,0.49756461]
["bitfinex","BTCUSD",1730826499620,0.005,70399.0,70380.0,0.57462661]
["bitfinex","BTCUSD",1730826499847,0.0294081,70399.0,70384.0,0.005]
["bitfinex","BTCUSD",1730826500074,0.005,70404.0,70396.0,0.142052]
["bitfinex","BTCUSD",1730826500317,0.28783604,70403.0,70395.0,0.142053]
["bitfinex","BTCUSD",1730826500540,0.14579704,70403.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730826500813,0.28783604,70403.0,70395.0,0.142053]
["bitfinex","BTCUSD",1730826501034,0.142043,70402.0,70394.0,0.142057]
["bitfinex","BTCUSD",1730826502316,0.14579704,70403.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730826502753,0.14579704,70403.0,70396.0,0.112051]
["bitfinex","BTCUSD",1730826502957,0.14979704,70403.0,70397.0,0.142049]
["bitfinex","BTCUSD",1730826503179,0.004,70403.0,70393.0,0.284119]
["bitfinex","BTCUSD",1730826503396,0.008,70403.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730826503619,0.008,70403.0,70394.0,0.284115]
["bitfinex","BTCUSD",1730826503833,0.142023,70411.0,70392.0,0.21835761]
["bitfinex","BTCUSD",1730826504041,0.142034,70406.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730826504245,0.142029,70408.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730826504454,0.43486104,70407.0,70398.0,0.00609376]
["bitfinex","BTCUSD",1730826504664,0.142033,70406.0,70400.0,0.00608957]
["bitfinex","BTCUSD",1730826504866,0.142033,70406.0,70399.0,0.00609167]
["bitfinex","BTCUSD",1730826505069,0.142035,70405.0,70401.0,0.00608748]
["bitfinex","BTCUSD",1730826505283,0.142035,70405.0,70400.0,0.00608957]
["bitfinex","BTCUSD",1730826505463,0.142039,70403.0,70402.0,0.00608538]
["bitfinex","BTCUSD",1730826505712,0.52927786,70403.0,70402.0,0.00608538]
["bitfinex","BTCUSD",1730826505929,0.52927786,70403.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826505930,0.007,70393.0,70382.0,0.21335761]
["bitfinex","BTCUSD",1730826506143,0.142079,70383.0,70382.0,0.21335761]
["bitfinex","BTCUSD",1730826506394,0.284152,70385.0,70382.0,0.21335761]
["bitfinex","BTCUSD",1730826506610,0.284138,70389.0,70382.0,0.21335761]
["bitfinex","BTCUSD",1730826506818,0.284132,70390.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826507443,0.142074,70386.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826507877,0.16374182,70393.0,70382.0,0.005]
["bitfinex","BTCUSD",1730826507878,0.142079,70383.0,70382.0,0.005]
["bitfinex","BTCUSD",1730826508291,0.142079,70383.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826508805,0.42995004,70385.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826509030,0.142081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826509678,0.142081,70382.0,70381.0,0.005644]
["bitfinex","BTCUSD",1730826509887,0.142081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826510093,0.28787804,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826510307,0.28987804,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826510736,0.002,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826511159,0.144081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826511385,0.147081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826511599,0.145081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826511824,0.142081,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826512032,0.29092804,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826512453,0.28792804,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826512901,0.28792804,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826512902,0.29792804,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826513145,0.38374063,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826513535,0.39474063,70382.0,70381.0,0.003644]
["bitfinex","BTCUSD",1730826513740,0.31592804,70382.0,70381.0,0.003644]
["bitfinex","BTCUSD",1730826513973,0.32592804,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826514183,0.31592804,70382.0,70381.0,0.001644]
["bitfinex","BTCUSD",1730826514595,0.32892804,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826514801,0.42254063,70382.0,70381.0,0.003644]
["bitfinex","BTCUSD",1730826515023,0.51154063,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826515488,0.52554063,70382.0,70381.0,0.003644]
["bitfinex","BTCUSD",1730826515989,0.51454063,70382.0,70381.0,0.002644]
["bitfinex","BTCUSD",1730826517067,0.242134,70356.0,70355.0,0.001642]
["bitfinex","BTCUSD",1730826517280,0.14914,70353.0,70352.0,0.21335761]
["bitfinex","BTCUSD",1730826517489,0.14914,70353.0,70346.0,0.001608]
["bitfinex","BTCUSD",1730826517490,0.149152,70347.0,70346.0,0.001608]
["bitfinex","BTCUSD",1730826517700,0.43589782,70345.0,70344.0,0.21335761]
["bitfinex","BTCUSD",1730826517907,0.270156,70345.0,70344.0,0.21335761]
["bitfinex","BTCUSD",1730826518163,0.147164,70341.0,70321.0,0.143811]
["bitfinex","BTCUSD",1730826518367,0.005,70332.0,70326.0,0.21499961]
["bitfinex","BTCUSD",1730826518569,0.30592782,70330.0,70326.0,0.21499961]
["bitfinex","BTCUSD",1730826518812,0.45372486,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826519468,0.28798304,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826520326,0.29798304,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826521876,0.16679704,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826522097,0.15684704,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826522367,0.30803304,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826522595,0.29903304,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826523037,0.02105,70330.0,70326.0,0.001642]
["bitfinex","BTCUSD",1730826523258,0.01005,70330.0,70326.0,0.086042]
["bitfinex","BTCUSD",1730826523544,0.01005,70330.0,70329.0,0.143796]
["bitfinex","BTCUSD",1730826523737,0.01905,70330.0,70329.0,0.143796]
["bitfinex","BTCUSD",1730826524193,0.01005,70330.0,70329.0,0.143796]
["bitfinex","BTCUSD",1730826524421,0.01005,70330.0,70329.0,0.148796]
["bitfinex","BTCUSD",1730826524660,0.01005,70330.0,70329.0,0.15663963]
["bitfinex","BTCUSD",1730826524879,0.01005,70330.0,70329.0,0.40243667]
["bitfinex","BTCUSD",1730826525107,0.01005,70330.0,70329.0,0.44729304]
["bitfinex","BTCUSD",1730826525108,5e-05,70330.0,70329.0,0.44729304]
["bitfinex","BTCUSD",1730826525391,5e-05,70330.0,70329.0,0.44929304]
["bitfinex","BTCUSD",1730826525609,5e-05,70332.0,70331.0,0.252184]
["bitfinex","BTCUSD",1730826525835,5e-05,70332.0,70331.0,0.40082416]
["bitfinex","BTCUSD",1730826526080,5e-05,70332.0,70331.0,0.39798104]
["bitfinex","BTCUSD",1730826526317,5e-05,70332.0,70331.0,0.252184]
["bitfinex","BTCUSD",1730826526549,5e-05,70332.0,70331.0,0.25502735]
["bitfinex","BTCUSD",1730826527036,5e-05,70332.0,70331.0,0.40082439]
["bitfinex","BTCUSD",1730826527274,0.21335761,70348.0,70331.0,0.25579704]
["bitfinex","BTCUSD",1730826527507,0.21335761,70348.0,70347.0,0.142152]
["bitfinex","BTCUSD",1730826527964,0.142128,70359.0,70342.0,0.005]
["bitfinex","BTCUSD",1730826528211,0.21335761,70360.0,70349.0,0.005]
["bitfinex","BTCUSD",1730826528422,0.21335761,70360.0,70351.0,0.284286]
["bitfinex","BTCUSD",1730826528698,0.21335761,70360.0,70349.0,0.005]
["bitfinex","BTCUSD",1730826528699,0.21335761,70360.0,70352.0,0.284284]
["bitfinex","BTCUSD",1730826528915,0.21335761,70360.0,70359.0,0.142128]
["bitfinex","BTCUSD",1730826529133,0.21335761,70360.0,70357.0,0.142131]
["bitfinex","BTCUSD",1730826529388,0.21335761,70360.0,70355.0,0.284271]
["bitfinex","BTCUSD",1730826529389,0.142118,70364.0,70355.0,0.426405]
["bitfinex","BTCUSD",1730826529613,0.142118,70364.0,70355.0,0.284271]
["bitfinex","BTCUSD",1730826529614,0.008,70360.0,70355.0,0.284271]
["bitfinex","BTCUSD",1730826529827,0.14579704,70363.0,70355.0,0.284271]
["bitfinex","BTCUSD",1730826530039,0.14579704,70363.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730826530261,0.001,70360.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730826530483,0.001,70360.0,70349.0,0.0878]
["bitfinex","BTCUSD",1730826530710,0.001,70360.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730826530931,0.002,70360.0,70356.0,0.142133]
["bitfinex","BTCUSD",1730826531149,0.002,70360.0,70349.0,0.0878]
["bitfinex","BTCUSD",1730826531418,0.002,70360.0,70351.0,0.568576]
["bitfinex","BTCUSD",1730826531651,0.002,70360.0,70355.0,0.142134]
["bitfinex","BTCUSD",1730826532297,0.003,70360.0,70355.0,0.142134]
["bitfinex","BTCUSD",1730826532513,0.142126,70360.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730826532735,0.002,70360.0,70349.0,0.0878]
["bitfinex","BTCUSD",1730826532966,0.20521254,70360.0,70348.0,0.005]
["bitfinex","BTCUSD",1730826533185,0.20521254,70360.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826533186,0.35915465,70359.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826533425,0.56852,70358.0,70355.0,0.001]
["bitfinex","BTCUSD",1730826533637,0.14579704,70357.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826533854,0.142142,70352.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826533997,0.142139,70354.0,70349.0,0.001]
["bitfinex","BTCUSD",1730826534226,0.181127,70360.0,70352.0,0.21335761]
["bitfinex","BTCUSD",1730826534429,0.39815465,70360.0,70351.0,0.284285]
["bitfinex","BTCUSD",1730826534636,0.39815465,70360.0,70349.0,0.001]
["bitfinex","BTCUSD",1730826534637,0.52628165,70360.0,70353.0,0.00682266]
["bitfinex","BTCUSD",1730826534834,0.38415465,70360.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730826535065,0.37015465,70360.0,70353.0,0.142139]
["bitfinex","BTCUSD",1730826535267,0.14662004,70360.0,70354.0,0.00682014]
["bitfinex","BTCUSD",1730826535469,0.009,70358.0,70354.0,0.00682014]
["bitfinex","BTCUSD",1730826536503,0.16962004,70360.0,70348.0,0.284297]
["bitfinex","BTCUSD",1730826536724,0.009,70358.0,70355.0,0.00681762]
["bitfinex","BTCUSD",1730826536925,0.009,70358.0,70351.0,0.142142]
["bitfinex","BTCUSD",1730826537135,0.009,70358.0,70356.0,0.00681511]
["bitfinex","BTCUSD",1730826537374,0.009,70358.0,70353.0,0.142138]
["bitfinex","BTCUSD",1730826537580,0.009,70358.0,70356.0,0.142132]
["bitfinex","BTCUSD",1730826537581,0.019,70358.0,70356.0,0.142132]
["bitfinex","BTCUSD",1730826537798,0.019,70358.0,70357.0,0.00681259]
["bitfinex","BTCUSD",1730826538023,0.009,70358.0,70357.0,0.00681259]
["bitfinex","BTCUSD",1730826538264,0.009,70358.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730826538265,0.01,70358.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730826538499,0.01,70358.0,70357.0,0.00681259]
["bitfinex","BTCUSD",1730826538708,0.15762004,70360.0,70356.0,0.00681511]
["bitfinex","BTCUSD",1730826538962,0.01,70358.0,70357.0,0.00681259]
["bitfinex","BTCUSD",1730826539170,0.019,70358.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730826539384,0.019,70358.0,70356.0,0.00681511]
["bitfinex","BTCUSD",1730826540221,0.000823,70360.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730826540427,0.000823,70360.0,70357.0,0.284264]
["bitfinex","BTCUSD",1730826540649,0.000823,70360.0,70358.0,0.00681008]
["bitfinex","BTCUSD",1730826540650,0.011823,70360.0,70358.0,0.00681008]
["bitfinex","BTCUSD",1730826540889,0.142128,70359.0,70358.0,0.00681008]
["bitfinex","BTCUSD",1730826541114,0.15762004,70360.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730826541115,0.142131,70358.0,70349.0,0.142148]
["bitfinex","BTCUSD",1730826541378,0.142131,70358.0,70350.0,0.21335761]
["bitfinex","BTCUSD",1730826541565,0.151131,70358.0,70350.0,0.1489762]
["bitfinex","BTCUSD",1730826541820,0.28874704,70360.0,70352.0,0.142142]
["bitfinex","BTCUSD",1730826542043,0.14662004,70360.0,70352.0,0.142141]
["bitfinex","BTCUSD",1730826542276,0.008,70359.0,70353.0,0.00682266]
["bitfinex","BTCUSD",1730826542518,0.142131,70358.0,70353.0,0.00682266]
["bitfinex","BTCUSD",1730826542755,0.008,70359.0,70353.0,0.00682266]
["bitfinex","BTCUSD",1730826542756,0.016,70359.0,70353.0,0.00682266]
["bitfinex","BTCUSD",1730826542985,0.016,70359.0,70354.0,0.00682014]
["bitfinex","BTCUSD",1730826542986,0.006,70358.0,70354.0,0.00682014]
["bitfinex","BTCUSD",1730826543222,0.142133,70357.0,70348.0,0.14215]
["bitfinex","BTCUSD",1730826543480,0.426402,70356.0,70355.0,0.00681762]
["bitfinex","BTCUSD",1730826543706,0.142137,70355.0,70346.0,0.147153]
["bitfinex","BTCUSD",1730826543924,0.14579704,70357.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826543925,0.14579704,70354.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826544154,0.28793504,70354.0,70346.0,0.147153]
["bitfinex","BTCUSD",1730826544370,0.14579704,70354.0,70346.0,0.147153]
["bitfinex","BTCUSD",1730826544560,0.14579704,70354.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826544851,0.14579704,70354.0,70347.0,0.142152]
["bitfinex","BTCUSD",1730826545326,0.14979704,70354.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826545556,0.29193504,70354.0,70346.0,0.005]
["bitfinex","BTCUSD",1730826545770,0.14979704,70354.0,70347.0,0.29114075]
["bitfinex","BTCUSD",1730826546007,0.014,70359.0,70347.0,0.01183775]
["bitfinex","BTCUSD",1730826546225,0.22735761,70359.0,70356.0,0.142132]
["bitfinex","BTCUSD",1730826546532,0.22735761,70359.0,70350.0,0.005]
["bitfinex","BTCUSD",1730826546533,0.21335761,70359.0,70357.0,0.142131]
["bitfinex","BTCUSD",1730826546636,0.21335761,70359.0,70357.0,0.14905182]
["bitfinex","BTCUSD",1730826546874,0.000823,70360.0,70358.0,0.142129]
["bitfinex","BTCUSD",1730826547108,0.000823,70359.0,70358.0,0.14213]
["bitfinex","BTCUSD",1730826548103,0.009823,70359.0,70358.0,0.14213]
["bitfinex","BTCUSD",1730826548553,0.000823,70359.0,70358.0,0.22093]
["bitfinex","BTCUSD",1730826548775,0.008823,70359.0,70358.0,0.22093]
["bitfinex","BTCUSD",1730826548997,0.022823,70359.0,70358.0,0.22093]
["bitfinex","BTCUSD",1730826549449,0.008823,70359.0,70358.0,0.22093]
["bitfinex","BTCUSD",1730826549666,0.016823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826549905,0.008823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826550885,0.001823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826551131,0.010823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826551646,0.001823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826552118,0.000823,70359.0,70358.0,0.33093]
["bitfinex","BTCUSD",1730826552358,0.000823,70359.0,70358.0,0.49405049]
["bitfinex","BTCUSD",1730826552587,0.000823,70359.0,70358.0,0.49505049]
["bitfinex","BTCUSD",1730826553269,0.000823,70359.0,70358.0,0.54395049]
["bitfinex","BTCUSD",1730826553496,0.000823,70359.0,70358.0,0.69974753]
["bitfinex","BTCUSD",1730826553746,0.000823,70360.0,70358.0,0.69974753]
["bitfinex","BTCUSD",1730826553747,0.000823,70360.0,70359.0,0.252128]
["bitfinex","BTCUSD",1730826553984,0.000823,70360.0,70359.0,0.40576688]
["bitfinex","BTCUSD",1730826554476,0.000823,70360.0,70359.0,0.40292504]
["bitfinex","BTCUSD",1730826555389,0.002823,70360.0,70359.0,0.40292504]
["bitfinex","BTCUSD",1730826559040,0.002823,70360.0,70359.0,0.39792504]
["bitfinex","BTCUSD",1730826559725,0.001823,70360.0,70359.0,0.56104553]
["bitfinex","BTCUSD",1730826559985,0.000823,70360.0,70359.0,0.56549031]
["bitfinex","BTCUSD",1730826560289,0.000823,70360.0,70359.0,0.56649031]
["bitfinex","BTCUSD",1730826560536,0.002823,70360.0,70359.0,0.57649031]
["bitfinex","BTCUSD",1730826560792,0.002823,70360.0,70359.0,0.58149031]
["bitfinex","BTCUSD",1730826561024,0.000823,70360.0,70359.0,0.57649031]
["bitfinex","BTCUSD",1730826561256,0.000823,70360.0,70359.0,0.58149031]
["bitfinex","BTCUSD",1730826561505,0.001823,70360.0,70359.0,0.57549031]
["bitfinex","BTCUSD",1730826561737,0.002823,70360.0,70359.0,0.56704553]
["bitfinex","BTCUSD",1730826561973,0.002823,70360.0,70359.0,0.5754902]
["bitfinex","BTCUSD",1730826562492,0.003823,70360.0,70359.0,0.5754902]
["bitfinex","BTCUSD",1730826562957,0.002823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826563195,0.005823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826563661,0.002823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826564153,0.003823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826564385,0.002823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826564616,0.001823,70360.0,70359.0,0.5804902]
["bitfinex","BTCUSD",1730826564839,0.002823,70360.0,70359.0,0.5814902]
["bitfinex","BTCUSD",1730826565053,0.002823,70360.0,70359.0,0.57704553]
["bitfinex","BTCUSD",1730826565281,0.002823,70360.0,70359.0,0.58149009]
["bitfinex","BTCUSD",1730826568872,5e-05,70382.0,70376.0,0.152093]
["bitfinex","BTCUSD",1730826569568,5e-05,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826570457,5e-05,70382.0,70378.0,0.289177]
["bitfinex","BTCUSD",1730826570679,5e-05,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826570929,5e-05,70382.0,70381.0,0.152083]
["bitfinex","BTCUSD",1730826571415,0.00905,70382.0,70381.0,0.152083]
["bitfinex","BTCUSD",1730826571884,5e-05,70382.0,70381.0,0.152083]
["bitfinex","BTCUSD",1730826572356,0.00105,70382.0,70381.0,0.153083]
["bitfinex","BTCUSD",1730826572615,0.00205,70382.0,70381.0,0.155083]
["bitfinex","BTCUSD",1730826573065,0.00205,70382.0,70381.0,0.150083]
["bitfinex","BTCUSD",1730826573295,0.00205,70382.0,70381.0,0.003]
["bitfinex","BTCUSD",1730826573522,0.00205,70382.0,70381.0,0.145083]
["bitfinex","BTCUSD",1730826573795,0.00205,70382.0,70381.0,0.003]
["bitfinex","BTCUSD",1730826574287,0.00205,70382.0,70381.0,0.002]
["bitfinex","BTCUSD",1730826574288,0.00105,70382.0,70381.0,0.002]
["bitfinex","BTCUSD",1730826574531,0.00105,70382.0,70381.0,0.003]
["bitfinex","BTCUSD",1730826575019,0.00105,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826575020,5e-05,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826575527,5e-05,70382.0,70380.0,0.005]
["bitfinex","BTCUSD",1730826575760,0.00205,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826575978,0.00405,70382.0,70381.0,0.142083]
["bitfinex","BTCUSD",1730826576454,0.00405,70382.0,70379.0,0.005]
["bitfinex","BTCUSD",1730826576701,0.00405,70382.0,70377.0,0.284183]
["bitfinex","BTCUSD",1730826576702,0.08585,70382.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730826576928,0.08585,70382.0,70375.0,0.284191]
["bitfinex","BTCUSD",1730826577153,0.08385,70382.0,70377.0,0.14209]
["bitfinex","BTCUSD",1730826577382,0.08585,70382.0,70380.0,0.142084]
["bitfinex","BTCUSD",1730826577656,0.08585,70382.0,70376.0,0.284187]
["bitfinex","BTCUSD",1730826577886,0.08185,70382.0,70377.0,0.14709]
["bitfinex","BTCUSD",1730826578363,0.08585,70382.0,70377.0,0.14709]
["bitfinex","BTCUSD",1730826578828,0.08585,70382.0,70378.0,0.142088]
["bitfinex","BTCUSD",1730826579282,0.08385,70382.0,70378.0,0.142088]
["bitfinex","BTCUSD",1730826580189,0.08185,70382.0,70378.0,0.142088]
["bitfinex","BTCUSD",1730826580643,0.08785,70382.0,70373.0,0.284197]
["bitfinex","BTCUSD",1730826580907,0.08785,70382.0,70365.0,0.49758561]
["bitfinex","BTCUSD",1730826580908,0.14579704,70381.0,70366.0,0.005]
["bitfinex","BTCUSD",1730826581127,0.14579704,70381.0,70365.0,0.49758661]
["bitfinex","BTCUSD",1730826581128,0.142091,70378.0,70377.0,0.001]
["bitfinex","BTCUSD",1730826581354,0.284183,70377.0,70365.0,0.49758661]
["bitfinex","BTCUSD",1730826581608,0.142099,70374.0,70366.0,0.00691153]
["bitfinex","BTCUSD",1730826581845,0.142104,70371.0,70366.0,0.00691153]
["bitfinex","BTCUSD",1730826582074,0.1892,70373.0,70367.0,0.142111]
["bitfinex","BTCUSD",1730826582537,0.1892,70373.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826583048,0.142106,70370.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826583272,0.3313,70373.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826583490,0.142102,70372.0,70366.0,0.001]
["bitfinex","BTCUSD",1730826583708,0.0471,70373.0,70366.0,0.001]
["bitfinex","BTCUSD",1730826583926,0.1892,70373.0,70367.0,0.00690902]
["bitfinex","BTCUSD",1730826584160,0.1962,70373.0,70367.0,0.00690902]
["bitfinex","BTCUSD",1730826584386,0.2042,70373.0,70367.0,0.00790902]
["bitfinex","BTCUSD",1730826584623,0.142103,70372.0,70367.0,0.00690902]
["bitfinex","BTCUSD",1730826584862,0.142103,70372.0,70366.0,0.142113]
["bitfinex","BTCUSD",1730826585088,0.0471,70373.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826585089,0.14579704,70371.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826585384,0.14211,70368.0,70367.0,0.00690902]
["bitfinex","BTCUSD",1730826585628,0.14211,70368.0,70367.0,0.001]
["bitfinex","BTCUSD",1730826585629,0.39070704,70368.0,70367.0,0.001]
["bitfinex","BTCUSD",1730826585885,0.0761,70373.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826585886,0.0701,70373.0,70361.0,0.16812049]
["bitfinex","BTCUSD",1730826586149,0.023,70373.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826586638,0.023,70373.0,70372.0,0.14899744]
["bitfinex","BTCUSD",1730826587053,0.012,70373.0,70372.0,0.13899744]
["bitfinex","BTCUSD",1730826587523,0.35631261,70382.0,70372.0,0.29109844]
["bitfinex","BTCUSD",1730826587743,0.14579704,70381.0,70375.0,0.142094]
["bitfinex","BTCUSD",1730826587987,0.142089,70379.0,70372.0,0.00789644]
["bitfinex","BTCUSD",1730826588223,0.14579704,70381.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730826588449,0.14579704,70381.0,70376.0,0.00688639]
["bitfinex","BTCUSD",1730826588884,0.15979704,70381.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730826589126,0.15979704,70381.0,70377.0,0.00688387]
["bitfinex","BTCUSD",1730826589390,0.15979704,70381.0,70378.0,0.00688136]
["bitfinex","BTCUSD",1730826589618,0.15979704,70381.0,70376.0,0.142093]
["bitfinex","BTCUSD",1730826589843,0.15979704,70381.0,70377.0,0.00688387]
["bitfinex","BTCUSD",1730826590067,0.14579704,70381.0,70377.0,0.00688387]
["bitfinex","BTCUSD",1730826590291,0.14579704,70381.0,70374.0,0.142096]
["bitfinex","BTCUSD",1730826590549,0.142087,70379.0,70378.0,0.00688136]
["bitfinex","BTCUSD",1730826590817,0.142087,70379.0,70369.0,0.284212]
["bitfinex","BTCUSD",1730826590818,0.15979704,70381.0,70369.0,0.21335761]
["bitfinex","BTCUSD",1730826591032,0.15979704,70381.0,70375.0,0.001]
["bitfinex","BTCUSD",1730826591033,0.14579704,70379.0,70375.0,0.001]
["bitfinex","BTCUSD",1730826591265,0.284171,70380.0,70375.0,0.001]
["bitfinex","BTCUSD",1730826591266,0.142093,70376.0,70375.0,0.001]
["bitfinex","BTCUSD",1730826591507,0.284183,70377.0,70376.0,0.00688639]
["bitfinex","BTCUSD",1730826591730,0.284183,70377.0,70362.0,0.284244]
["bitfinex","BTCUSD",1730826591731,0.21919944,70377.0,70362.0,0.284244]
["bitfinex","BTCUSD",1730826591963,0.21919944,70377.0,70361.0,0.005]
["bitfinex","BTCUSD",1730826591964,0.284195,70374.0,70367.0,0.21335761]
["bitfinex","BTCUSD",1730826592182,0.14579704,70373.0,70368.0,0.0069065]
["bitfinex","BTCUSD",1730826592409,0.14579704,70373.0,70360.0,0.285897]
["bitfinex","BTCUSD",1730826592410,0.284203,70372.0,70360.0,0.285897]
["bitfinex","BTCUSD",1730826592628,0.14579704,70371.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826592874,0.284216,70369.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826593178,0.142115,70366.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826593364,0.43001704,70368.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730826593365,0.28790804,70368.0,70362.0,0.142122]
["bitfinex","BTCUSD",1730826593620,0.142112,70367.0,70363.0,0.00691908]
["bitfinex","BTCUSD",1730826593841,0.14579704,70368.0,70363.0,0.00691908]
["bitfinex","BTCUSD",1730826594061,0.28790804,70368.0,70363.0,0.14903808]
["bitfinex","BTCUSD",1730826594285,0.28790804,70368.0,70361.0,0.001]
["bitfinex","BTCUSD",1730826594286,0.142112,70367.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730826594506,0.005,70366.0,70364.0,0.00691656]
["bitfinex","BTCUSD",1730826594751,0.005,70366.0,70362.0,0.143121]
["bitfinex","BTCUSD",1730826594974,0.142114,70366.0,70365.0,0.00691405]
["bitfinex","BTCUSD",1730826595199,0.16679704,70368.0,70363.0,0.001]
["bitfinex","BTCUSD",1730826595420,0.142118,70364.0,70363.0,0.001]
["bitfinex","BTCUSD",1730826596068,0.142118,70364.0,70363.0,0.00791908]
["bitfinex","BTCUSD",1730826596294,0.142118,70364.0,70363.0,0.00691908]
["bitfinex","BTCUSD",1730826597217,0.142118,70364.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826597218,0.14579704,70364.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826597445,0.142124,70361.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826597701,0.1238,70367.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826597702,0.14879704,70364.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826597912,0.15179704,70364.0,70361.0,0.142123]
["bitfinex","BTCUSD",1730826598128,0.15179704,70364.0,70361.0,0.14904711]
["bitfinex","BTCUSD",1730826598333,0.003,70364.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826598608,0.003,70364.0,70361.0,0.14904711]
["bitfinex","BTCUSD",1730826598824,0.003,70364.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826599749,0.5416001,70362.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826600013,0.47403953,70362.0,70361.0,0.00692411]
["bitfinex","BTCUSD",1730826600259,0.47403953,70362.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826600260,0.142124,70361.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826600474,0.28792104,70361.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826600948,0.78930753,70361.0,70360.0,0.001646]
["bitfinex","BTCUSD",1730826601171,0.142154,70346.0,70345.0,0.21335761]
["bitfinex","BTCUSD",1730826601401,0.28795104,70346.0,70345.0,0.21335761]
["bitfinex","BTCUSD",1730826601633,0.14579704,70346.0,70336.0,0.21835761]
["bitfinex","BTCUSD",1730826601848,0.284335,70340.0,70337.0,0.00709168]
["bitfinex","BTCUSD",1730826602066,0.142166,70340.0,70337.0,0.00709168]
["bitfinex","BTCUSD",1730826602298,0.14217,70339.0,70337.0,0.00709168]
["bitfinex","BTCUSD",1730826602517,0.284329,70341.0,70337.0,0.00709168]
["bitfinex","BTCUSD",1730826602738,0.284329,70341.0,70329.0,0.284377]
["bitfinex","BTCUSD",1730826602739,0.14217,70339.0,70329.0,0.284377]
["bitfinex","BTCUSD",1730826602968,0.14217,70339.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730826603198,0.14217,70339.0,70321.0,0.286017]
["bitfinex","BTCUSD",1730826603199,0.21335761,70344.0,70330.0,0.00675471]
["bitfinex","BTCUSD",1730826603440,0.14579704,70343.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730826603654,0.142166,70341.0,70337.0,0.00673709]
["bitfinex","BTCUSD",1730826603877,0.142167,70340.0,70337.0,0.00773709]
["bitfinex","BTCUSD",1730826604097,0.14217,70338.0,70337.0,0.00673709]
["bitfinex","BTCUSD",1730826604774,0.142172,70337.0,70334.0,0.001]
["bitfinex","BTCUSD",1730826605239,0.142172,70337.0,70335.0,0.00674213]
["bitfinex","BTCUSD",1730826605469,0.142172,70337.0,70334.0,0.001]
["bitfinex","BTCUSD",1730826605470,0.14579704,70337.0,70334.0,0.001]
["bitfinex","BTCUSD",1730826605694,0.142176,70335.0,70334.0,0.001]
["bitfinex","BTCUSD",1730826606008,0.28797004,70337.0,70335.0,0.00674213]
["bitfinex","BTCUSD",1730826606097,0.22535761,70341.0,70337.0,0.001]
["bitfinex","BTCUSD",1730826606098,0.012,70341.0,70337.0,0.001]
["bitfinex","BTCUSD",1730826606289,0.011,70340.0,70337.0,0.001]
["bitfinex","BTCUSD",1730826606460,0.011,70340.0,70339.0,0.142168]
["bitfinex","BTCUSD",1730826606667,0.011,70340.0,70339.0,0.30528849]
["bitfinex","BTCUSD",1730826606866,0.011,70340.0,70339.0,0.53821759]
["bitfinex","BTCUSD",1730826607231,0.21335761,70369.0,70357.0,0.142132]
["bitfinex","BTCUSD",1730826607436,0.21335761,70369.0,70357.0,0.14881877]
["bitfinex","BTCUSD",1730826607854,0.21335761,70369.0,70357.0,0.00668677]
["bitfinex","BTCUSD",1730826608082,0.142112,70367.0,70358.0,0.14213]
["bitfinex","BTCUSD",1730826608285,0.35915465,70369.0,70359.0,0.142127]
["bitfinex","BTCUSD",1730826608286,0.50126365,70369.0,70359.0,0.142127]
["bitfinex","BTCUSD",1730826608529,0.142111,70368.0,70359.0,0.00684774]
["bitfinex","BTCUSD",1730826608747,0.142111,70368.0,70359.0,0.14897474]
["bitfinex","BTCUSD",1730826608958,0.142111,70368.0,70359.0,0.142127]
["bitfinex","BTCUSD",1730826609171,0.142111,70368.0,70360.0,0.00684522]
["bitfinex","BTCUSD",1730826610019,0.142111,70368.0,70360.0,0.14897022]
["bitfinex","BTCUSD",1730826610444,0.014,70368.0,70360.0,0.00684522]
["bitfinex","BTCUSD",1730826610658,0.142115,70366.0,70360.0,0.00684522]
["bitfinex","BTCUSD",1730826611727,0.142115,70366.0,70358.0,0.142129]
["bitfinex","BTCUSD",1730826611950,0.142122,70362.0,70361.0,0.00684271]
["bitfinex","BTCUSD",1730826612170,0.71426304,70365.0,70344.0,0.284315]
["bitfinex","BTCUSD",1730826612171,0.14579704,70365.0,70352.0,0.14214]
["bitfinex","BTCUSD",1730826612437,0.14579704,70365.0,70354.0,0.21335761]
["bitfinex","BTCUSD",1730826612438,0.142125,70361.0,70354.0,0.21335761]
["bitfinex","BTCUSD",1730826612666,0.142125,70361.0,70352.0,0.284283]
["bitfinex","BTCUSD",1730826612667,0.142125,70361.0,70360.0,0.001]
["bitfinex","BTCUSD",1730826612889,0.14579704,70365.0,70355.0,0.0068578]
["bitfinex","BTCUSD",1730826612890,0.142126,70360.0,70355.0,0.0068578]
["bitfinex","BTCUSD",1730826613106,0.142126,70360.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730826613326,0.142126,70360.0,70356.0,0.00685529]
["bitfinex","BTCUSD",1730826613541,0.142126,70360.0,70355.0,0.0068578]
["bitfinex","BTCUSD",1730826613806,0.142128,70359.0,70358.0,0.001]
["bitfinex","BTCUSD",1730826614903,0.016,70360.0,70358.0,0.00785026]
["bitfinex","BTCUSD",1730826615123,0.008,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1730826615345,0.142128,70359.0,70358.0,0.001]
["bitfinex","BTCUSD",1730826615564,0.150128,70359.0,70354.0,0.142137]
["bitfinex","BTCUSD",1730826615795,0.150128,70359.0,70358.0,0.00685026]
["bitfinex","BTCUSD",1730826616274,0.008,70359.0,70358.0,0.00685026]
["bitfinex","BTCUSD",1730826616495,0.008,70359.0,70358.0,0.14898026]
["bitfinex","BTCUSD",1730826616703,0.284196,70374.0,70355.0,0.28427]
["bitfinex","BTCUSD",1730826616919,0.289179,70378.0,70368.0,0.14211]
["bitfinex","BTCUSD",1730826617189,0.0852,70380.0,70352.0,0.0473]
["bitfinex","BTCUSD",1730826617190,0.35544861,70377.0,70367.0,0.284221]
["bitfinex","BTCUSD",1730826617409,0.35324954,70382.0,70367.0,0.284221]
["bitfinex","BTCUSD",1730826617410,0.000873,70382.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826617672,0.000873,70382.0,70372.0,0.14494265]
["bitfinex","BTCUSD",1730826617890,0.000873,70382.0,70372.0,0.15175769]
["bitfinex","BTCUSD",1730826618570,0.000873,70382.0,70372.0,0.15275769]
["bitfinex","BTCUSD",1730826618827,0.000873,70382.0,70372.0,0.14991604]
["bitfinex","BTCUSD",1730826619925,0.000873,70382.0,70372.0,0.15391604]
["bitfinex","BTCUSD",1730826620612,0.000873,70382.0,70372.0,0.48105478]
["bitfinex","BTCUSD",1730826620831,0.000873,70382.0,70372.0,0.54171308]
["bitfinex","BTCUSD",1730826621529,0.000873,70382.0,70372.0,0.54371308]
["bitfinex","BTCUSD",1730826621758,0.21423061,70382.0,70372.0,0.54371308]
["bitfinex","BTCUSD",1730826622000,0.21423061,70382.0,70372.0,0.53971308]
["bitfinex","BTCUSD",1730826622220,0.21423061,70382.0,70372.0,0.54271308]
["bitfinex","BTCUSD",1730826622667,0.21423061,70382.0,70380.0,0.41020549]
["bitfinex","BTCUSD",1730826622904,0.21423061,70382.0,70380.0,0.55600253]
["bitfinex","BTCUSD",1730826623116,0.000873,70382.0,70380.0,0.56279746]
["bitfinex","BTCUSD",1730826624869,0.000873,70382.0,70380.0,0.63654537]
["bitfinex","BTCUSD",1730826625110,0.000873,70382.0,70380.0,0.64554537]
["bitfinex","BTCUSD",1730826625593,1e-06,70381.0,70380.0,0.71034537]
["bitfinex","BTCUSD",1730826625846,5e-05,70390.0,70389.0,0.378367]
["bitfinex","BTCUSD",1730826626099,5e-05,70390.0,70389.0,0.68728453]
["bitfinex","BTCUSD",1730826626339,5e-05,70390.0,70389.0,0.69405684]
["bitfinex","BTCUSD",1730826626588,0.00805,70390.0,70389.0,0.69405684]
["bitfinex","BTCUSD",1730826627478,0.00805,70390.0,70389.0,0.85717733]
["bitfinex","BTCUSD",1730826627939,0.00805,70390.0,70389.0,0.69405684]
["bitfinex","BTCUSD",1730826628347,0.00805,70390.0,70389.0,0.70205684]
["bitfinex","BTCUSD",1730826628348,0.00905,70390.0,70389.0,0.70205684]
["bitfinex","BTCUSD",1730826628550,0.00905,70390.0,70389.0,0.71405684]
["bitfinex","BTCUSD",1730826628757,0.00805,70390.0,70389.0,0.69405684]
["bitfinex","BTCUSD",1730826629217,0.00905,70390.0,70389.0,0.71505684]
["bitfinex","BTCUSD",1730826629645,0.009873,70390.0,70389.0,0.71505684]
["bitfinex","BTCUSD",1730826630301,0.009873,70390.0,70389.0,0.70705684]
["bitfinex","BTCUSD",1730826630302,0.008873,70390.0,70389.0,0.70705684]
["bitfinex","BTCUSD",1730826630509,0.008873,70390.0,70389.0,0.69705684]
["bitfinex","BTCUSD",1730826630722,0.009873,70390.0,70389.0,0.70305684]
["bitfinex","BTCUSD",1730826631144,0.008873,70390.0,70389.0,0.68405684]
["bitfinex","BTCUSD",1730826631350,0.008873,70390.0,70389.0,0.69505684]
["bitfinex","BTCUSD",1730826631597,0.009873,70390.0,70389.0,0.65525684]
["bitfinex","BTCUSD",1730826632034,0.008873,70390.0,70389.0,0.25983931]
["bitfinex","BTCUSD",1730826632254,0.008873,70390.0,70389.0,0.00677231]
["bitfinex","BTCUSD",1730826632482,0.009873,70390.0,70389.0,0.017]
["bitfinex","BTCUSD",1730826632953,0.009873,70390.0,70389.0,0.01277231]
["bitfinex","BTCUSD",1730826633167,0.151938,70390.0,70389.0,0.01277231]
["bitfinex","BTCUSD",1730826633395,0.009873,70390.0,70389.0,0.01277231]
["bitfinex","BTCUSD",1730826633636,0.009873,70390.0,70389.0,0.152067]
["bitfinex","BTCUSD",1730826633874,0.008873,70390.0,70389.0,0.152067]
["bitfinex","BTCUSD",1730826634103,0.015873,70390.0,70389.0,0.152067]
["bitfinex","BTCUSD",1730826634335,0.015873,70390.0,70389.0,0.142067]
["bitfinex","BTCUSD",1730826634560,0.008873,70390.0,70389.0,0.143067]
["bitfinex","BTCUSD",1730826634783,0.025873,70390.0,70389.0,0.143067]
["bitfinex","BTCUSD",1730826635005,0.025873,70390.0,70389.0,0.142067]
["bitfinex","BTCUSD",1730826635226,0.014873,70390.0,70389.0,0.143067]
["bitfinex","BTCUSD",1730826635672,0.020873,70390.0,70389.0,0.143067]
["bitfinex","BTCUSD",1730826636140,0.020873,70390.0,70389.0,0.14996814]
["bitfinex","BTCUSD",1730826637062,0.020873,70390.0,70389.0,0.22786814]
["bitfinex","BTCUSD",1730826637497,0.020873,70390.0,70389.0,0.47366518]
["bitfinex","BTCUSD",1730826637719,0.020873,70390.0,70389.0,0.65378567]
["bitfinex","BTCUSD",1730826638587,0.008873,70390.0,70389.0,0.67578567]
["bitfinex","BTCUSD",1730826638774,0.008873,70390.0,70389.0,0.68678567]
["bitfinex","BTCUSD",1730826639314,5e-05,70406.0,70405.0,0.242035]
["bitfinex","BTCUSD",1730826639516,5e-05,70406.0,70405.0,0.55095253]
["bitfinex","BTCUSD",1730826639718,5e-05,70406.0,70405.0,0.55793685]
["bitfinex","BTCUSD",1730826640139,5e-05,70406.0,70405.0,0.85955734]
["bitfinex","BTCUSD",1730826640771,0.00105,70406.0,70405.0,0.70243685]
["bitfinex","BTCUSD",1730826640973,0.00105,70406.0,70405.0,0.70443685]
["bitfinex","BTCUSD",1730826641193,5e-05,70406.0,70405.0,0.69843685]
["bitfinex","BTCUSD",1730826641624,0.00105,70406.0,70405.0,0.70343685]
["bitfinex","BTCUSD",1730826641825,0.00105,70406.0,70405.0,0.71743685]
["bitfinex","BTCUSD",1730826642089,0.00105,70406.0,70405.0,0.50371636]
["bitfinex","BTCUSD",1730826642311,0.00105,70406.0,70405.0,0.66183685]
["bitfinex","BTCUSD",1730826642737,0.00105,70406.0,70405.0,0.65683685]
["bitfinex","BTCUSD",1730826642973,5e-05,70406.0,70405.0,0.57193685]
["bitfinex","BTCUSD",1730826643185,5e-05,70406.0,70405.0,0.57793685]
["bitfinex","BTCUSD",1730826643186,0.00105,70406.0,70405.0,0.57793685]
["bitfinex","BTCUSD",1730826643608,5e-05,70406.0,70405.0,0.57193685]
["bitfinex","BTCUSD",1730826644051,5e-05,70406.0,70405.0,0.57793685]
["bitfinex","BTCUSD",1730826644052,0.00105,70406.0,70405.0,0.57793685]
["bitfinex","BTCUSD",1730826644381,0.00105,70406.0,70405.0,0.41813981]
["bitfinex","BTCUSD",1730826644693,5e-05,70406.0,70405.0,0.42613981]
["bitfinex","BTCUSD",1730826644909,5e-05,70406.0,70405.0,0.41213981]
["bitfinex","BTCUSD",1730826645365,5e-05,70406.0,70405.0,0.42013981]
["bitfinex","BTCUSD",1730826646074,0.00105,70406.0,70405.0,0.26201932]
["bitfinex","BTCUSD",1730826647390,0.00105,70406.0,70405.0,0.01998432]
["bitfinex","BTCUSD",1730826647837,0.00105,70406.0,70405.0,0.16201932]
["bitfinex","BTCUSD",1730826648051,0.00105,70406.0,70405.0,0.01998432]
["bitfinex","BTCUSD",1730826648268,0.12785,70406.0,70405.0,0.01998432]
["bitfinex","BTCUSD",1730826648474,0.12785,70406.0,70405.0,0.01198432]
["bitfinex","BTCUSD",1730826648909,0.12785,70406.0,70405.0,0.01298432]
["bitfinex","BTCUSD",1730826648910,0.13285,70406.0,70405.0,0.01298432]
["bitfinex","BTCUSD",1730826649123,0.13185,70406.0,70405.0,0.001]
["bitfinex","BTCUSD",1730826649540,0.13785,70406.0,70405.0,0.001]
["bitfinex","BTCUSD",1730826649749,0.13785,70406.0,70405.0,0.00831064]
["bitfinex","BTCUSD",1730826649966,0.27764704,70406.0,70405.0,0.00831064]
["bitfinex","BTCUSD",1730826650171,0.27764704,70406.0,70405.0,0.00731064]
["bitfinex","BTCUSD",1730826650172,0.41468004,70406.0,70405.0,0.00731064]
["bitfinex","BTCUSD",1730826650375,0.28564704,70406.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730826650587,0.14579704,70405.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730826650806,0.142042,70402.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826651032,0.14579704,70405.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826651033,0.28409,70400.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826651244,0.142051,70397.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826651459,0.14205,70398.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826651671,0.14205,70398.0,70391.0,0.142063]
["bitfinex","BTCUSD",1730826651672,0.142052,70397.0,70391.0,0.142063]
["bitfinex","BTCUSD",1730826651915,0.142052,70397.0,70395.0,0.001]
["bitfinex","BTCUSD",1730826652134,0.142048,70399.0,70392.0,0.1304043]
["bitfinex","BTCUSD",1730826652351,0.142052,70397.0,70396.0,0.00733325]
["bitfinex","BTCUSD",1730826652578,0.142052,70397.0,70389.0,0.284135]
["bitfinex","BTCUSD",1730826652579,0.14579704,70400.0,70388.0,0.21335761]
["bitfinex","BTCUSD",1730826653008,0.14579704,70400.0,70393.0,0.143702]
["bitfinex","BTCUSD",1730826653009,0.142047,70399.0,70393.0,0.143702]
["bitfinex","BTCUSD",1730826653211,0.33317749,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826653419,0.60847453,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826653829,0.60647453,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826654265,0.44335404,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826654748,0.44935404,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826654964,0.44935404,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826655193,0.28529704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826655404,0.28529704,70394.0,70393.0,0.144703]
["bitfinex","BTCUSD",1730826655405,0.012,70394.0,70393.0,0.144703]
["bitfinex","BTCUSD",1730826655834,0.026,70394.0,70393.0,0.15204379]
["bitfinex","BTCUSD",1730826656260,0.012,70394.0,70393.0,0.15204379]
["bitfinex","BTCUSD",1730826656455,0.026,70394.0,70393.0,0.15204379]
["bitfinex","BTCUSD",1730826657114,0.142045,70400.0,70394.0,0.142057]
["bitfinex","BTCUSD",1730826657536,0.142045,70400.0,70395.0,0.00733577]
["bitfinex","BTCUSD",1730826657764,0.284082,70402.0,70395.0,0.00733577]
["bitfinex","BTCUSD",1730826657997,0.28409,70400.0,70395.0,0.00733577]
["bitfinex","BTCUSD",1730826658231,0.142048,70399.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826658477,0.14579704,70401.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826658703,0.142047,70399.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826658930,0.005,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826659379,0.142048,70399.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826659755,0.155047,70399.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826659964,0.284094,70399.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826660177,0.142051,70398.0,70395.0,0.001]
["bitfinex","BTCUSD",1730826660553,0.294094,70400.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826660554,0.284094,70400.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826660782,0.142057,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826661006,0.150057,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826661228,0.150057,70394.0,70393.0,0.00898479]
["bitfinex","BTCUSD",1730826662147,0.142057,70394.0,70393.0,0.00898479]
["bitfinex","BTCUSD",1730826662399,0.142057,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826662655,0.42266014,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826663112,0.33705404,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826663336,0.34305404,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826663850,0.19499704,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826664065,0.21499704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826664332,0.20799704,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826664794,0.20799704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826664795,0.22199704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826665026,0.22199704,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826665258,0.19499704,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826665465,0.22199704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826666161,0.49393969,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826666369,0.46905404,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826666581,0.46705404,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826670694,0.31999704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826670915,0.47205404,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826671121,0.32499704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826671531,0.31999704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826671975,0.24399704,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826672189,0.026,70394.0,70393.0,0.002644]
["bitfinex","BTCUSD",1730826672410,0.026,70394.0,70393.0,0.144703]
["bitfinex","BTCUSD",1730826672882,0.026,70394.0,70393.0,0.15204379]
["bitfinex","BTCUSD",1730826673337,0.013,70394.0,70393.0,0.23414379]
["bitfinex","BTCUSD",1730826673813,0.21340761,70406.0,70405.0,0.142035]
["bitfinex","BTCUSD",1730826674248,5e-05,70406.0,70405.0,0.14934564]
["bitfinex","BTCUSD",1730826675383,0.00805,70406.0,70405.0,0.14934564]
["bitfinex","BTCUSD",1730826676077,0.00405,70406.0,70405.0,0.14934564]
["bitfinex","BTCUSD",1730826676502,0.00805,70406.0,70405.0,0.14934564]
["bitfinex","BTCUSD",1730826676926,0.00405,70406.0,70405.0,0.14934564]
["bitfinex","BTCUSD",1730826677147,0.00505,70406.0,70403.0,0.27138564]
["bitfinex","BTCUSD",1730826677389,0.00505,70406.0,70405.0,0.14929849]
["bitfinex","BTCUSD",1730826677610,0.00505,70406.0,70405.0,0.223035]
["bitfinex","BTCUSD",1730826677821,0.00505,70406.0,70405.0,0.6200568]
["bitfinex","BTCUSD",1730826678034,0.00405,70406.0,70405.0,0.6200568]
["bitfinex","BTCUSD",1730826678252,5e-05,70406.0,70405.0,0.6200568]
["bitfinex","BTCUSD",1730826678459,5e-05,70406.0,70405.0,0.6210568]
["bitfinex","BTCUSD",1730826678460,0.00105,70406.0,70405.0,0.6210568]
["bitfinex","BTCUSD",1730826678684,0.00505,70406.0,70405.0,0.6210568]
["bitfinex","BTCUSD",1730826678938,0.005872,70406.0,70405.0,0.37669849]
["bitfinex","BTCUSD",1730826679162,0.005872,70406.0,70405.0,0.15029849]
["bitfinex","BTCUSD",1730826680029,0.004872,70406.0,70405.0,0.14929849]
["bitfinex","BTCUSD",1730826680474,0.004872,70406.0,70405.0,0.37559849]
["bitfinex","BTCUSD",1730826680475,0.000872,70406.0,70405.0,0.37559849]
["bitfinex","BTCUSD",1730826680895,0.001872,70406.0,70405.0,0.37659849]
["bitfinex","BTCUSD",1730826681106,0.001872,70406.0,70405.0,0.37559849]
["bitfinex","BTCUSD",1730826681537,0.001872,70406.0,70405.0,0.37659849]
["bitfinex","BTCUSD",1730826681746,0.005872,70406.0,70405.0,0.53739553]
["bitfinex","BTCUSD",1730826682178,0.000872,70406.0,70405.0,0.53639553]
["bitfinex","BTCUSD",1730826682599,0.002872,70406.0,70405.0,0.53839553]
["bitfinex","BTCUSD",1730826683299,0.001872,70406.0,70405.0,0.55929007]
["bitfinex","BTCUSD",1730826683523,0.001872,70406.0,70405.0,0.80333573]
["bitfinex","BTCUSD",1730826683737,0.000872,70406.0,70405.0,0.80233573]
["bitfinex","BTCUSD",1730826683971,0.001872,70406.0,70405.0,0.80333573]
["bitfinex","BTCUSD",1730826684230,0.002872,70406.0,70405.0,0.80933573]
["bitfinex","BTCUSD",1730826684673,0.003872,70406.0,70405.0,0.81533573]
["bitfinex","BTCUSD",1730826685145,0.21335761,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730826685146,0.21005161,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730826685405,0.00082,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730826685656,0.00082,70427.0,70426.0,0.28779004]
["bitfinex","BTCUSD",1730826687823,0.00182,70427.0,70426.0,0.29479004]
["bitfinex","BTCUSD",1730826688237,0.00182,70427.0,70426.0,0.29579004]
["bitfinex","BTCUSD",1730826688851,0.00182,70427.0,70426.0,0.29479004]
["bitfinex","BTCUSD",1730826689097,0.00182,70427.0,70426.0,0.30744519]
["bitfinex","BTCUSD",1730826690176,0.00182,70427.0,70426.0,0.16164815]
["bitfinex","BTCUSD",1730826691981,0.00182,70427.0,70426.0,0.01965515]
["bitfinex","BTCUSD",1730826692713,0.00182,70427.0,70426.0,0.01465515]
["bitfinex","BTCUSD",1730826692939,0.00287,70427.0,70426.0,0.01465515]
["bitfinex","BTCUSD",1730826693401,0.00187,70427.0,70426.0,0.00765515]
["bitfinex","BTCUSD",1730826693852,0.00187,70427.0,70422.0,0.142]
["bitfinex","BTCUSD",1730826693853,0.00187,70427.0,70422.0,0.141999]
["bitfinex","BTCUSD",1730826694077,0.00187,70427.0,70426.0,0.00765515]
["bitfinex","BTCUSD",1730826694078,0.00287,70427.0,70426.0,0.00765515]
["bitfinex","BTCUSD",1730826694342,0.00187,70427.0,70422.0,0.142]
["bitfinex","BTCUSD",1730826694605,0.08677,70427.0,70426.0,0.00865515]
["bitfinex","BTCUSD",1730826694835,0.09477,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826695075,0.24056704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826695320,0.23256704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826695765,0.24656704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826696210,0.24656704,70427.0,70426.0,0.00865515]
["bitfinex","BTCUSD",1730826696211,0.23256704,70427.0,70426.0,0.00865515]
["bitfinex","BTCUSD",1730826696463,0.23256704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826696685,0.15466704,70427.0,70426.0,0.00865515]
["bitfinex","BTCUSD",1730826696931,0.15466704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826697158,0.15466704,70427.0,70426.0,0.00865515]
["bitfinex","BTCUSD",1730826697385,0.16266704,70427.0,70426.0,0.00965515]
["bitfinex","BTCUSD",1730826697613,0.01687,70427.0,70426.0,0.00965515]
["bitfinex","BTCUSD",1730826698746,0.16266704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826698989,0.28666704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826699219,0.46665704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826699439,0.46165704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826699660,0.45665704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826699883,0.43865704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826700103,0.28866704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826700354,0.29366704,70427.0,70426.0,0.002]
["bitfinex","BTCUSD",1730826700617,0.01887,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826700854,0.01887,70427.0,70420.0,0.28401]
["bitfinex","BTCUSD",1730826700855,0.01087,70427.0,70420.0,0.28401]
["bitfinex","BTCUSD",1730826701123,0.01087,70427.0,70426.0,0.142993]
["bitfinex","BTCUSD",1730826701124,0.02087,70427.0,70426.0,0.142993]
["bitfinex","BTCUSD",1730826701386,0.03487,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826701642,0.03487,70427.0,70426.0,0.142993]
["bitfinex","BTCUSD",1730826701643,0.02087,70427.0,70426.0,0.142993]
["bitfinex","BTCUSD",1730826701856,0.02087,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826702102,0.03487,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826702571,0.18066704,70427.0,70426.0,0.001]
["bitfinex","BTCUSD",1730826702786,0.16066704,70427.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826703044,0.14579704,70426.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826703277,0.14579704,70426.0,70425.0,0.00765766]
["bitfinex","BTCUSD",1730826704437,0.15979704,70426.0,70425.0,0.00765766]
["bitfinex","BTCUSD",1730826704671,0.14579704,70426.0,70425.0,0.00765766]
["bitfinex","BTCUSD",1730826704908,0.15979704,70426.0,70425.0,0.00765766]
["bitfinex","BTCUSD",1730826705881,0.17379704,70426.0,70425.0,0.00865766]
["bitfinex","BTCUSD",1730826707079,0.028,70426.0,70425.0,0.00865766]
["bitfinex","BTCUSD",1730826709745,0.3365824,70426.0,70425.0,0.00865766]
["bitfinex","BTCUSD",1730826710229,0.17379704,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826711451,0.31579004,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826711675,0.17379704,70426.0,70425.0,0.00931835]
["bitfinex","BTCUSD",1730826711911,0.17379704,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826712425,0.47058412,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826712679,0.66371951,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826713133,0.66171951,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826713603,0.56929004,70426.0,70425.0,0.001]
["bitfinex","BTCUSD",1730826713837,0.56929004,70426.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826713838,0.279995,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826714075,0.42579204,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826714329,0.5885774,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826714576,0.69387797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826714806,0.69587797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826715269,0.69387797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826715494,0.69587797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826716208,0.69387797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826716691,0.72187797,70425.0,70424.0,0.001644]
["bitfinex","BTCUSD",1730826716965,0.005,70407.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826717192,0.33982236,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826717440,0.6718194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826717855,0.71424748,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826718076,0.6718194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826718300,0.92918726,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826718515,1.01360807,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826718959,1.11967827,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826719404,1.11242931,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826719618,1.09842931,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826719834,1.11242931,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826720036,1.12642931,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826720465,1.11242931,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826720734,0.98060357,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826720950,0.98047982,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826721180,0.97847982,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826721412,0.43083404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826721615,0.41583404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826721827,0.43083404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826722056,0.42583404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826722277,0.42983404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826722501,0.40183404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826722748,0.42083404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826722964,0.40683404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826723231,0.40183404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826723472,0.38783404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826723702,0.42483404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826724151,0.43883404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826724641,0.17379704,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826725075,0.17379704,70404.0,70403.0,0.0100176]
["bitfinex","BTCUSD",1730826725076,0.35691704,70404.0,70403.0,0.0100176]
["bitfinex","BTCUSD",1730826725290,0.35691704,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826725291,0.37091704,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826725501,0.32483404,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826725724,0.4976194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826725936,0.7258194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826726144,0.7418194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826726351,0.7558194,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826726561,0.84580804,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826726790,0.83180804,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826727082,0.85980804,70404.0,70403.0,0.001644]
["bitfinex","BTCUSD",1730826727287,0.85980804,70404.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826727288,0.60762772,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826727501,0.5906394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826727709,0.5786394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826727918,0.5886394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826728121,0.5836394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826728364,0.5786394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826728571,0.5906394,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826728782,0.70652484,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826729001,0.9978102,70394.0,70393.0,0.001644]
["bitfinex","BTCUSD",1730826729421,0.9978102,70394.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730826729422,0.259059,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730826729634,0.42785604,70393.0,70392.0,0.001644]
["bitfinex","BTCUSD",1730826731467,0.44486436,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826731694,0.7169614,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826732174,0.5886614,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826732655,0.5906614,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826732895,0.5836614,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826733132,0.4646614,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826733368,0.28787604,70383.0,70378.0,0.21335761]
["bitfinex","BTCUSD",1730826733588,0.30687604,70383.0,70367.0,0.14211]
["bitfinex","BTCUSD",1730826733815,0.30687604,70383.0,70367.0,0.142111]
["bitfinex","BTCUSD",1730826734056,0.29287604,70383.0,70373.0,0.0759]
["bitfinex","BTCUSD",1730826734280,0.30687604,70383.0,70373.0,0.0759]
["bitfinex","BTCUSD",1730826734525,0.632206,70383.0,70365.0,0.1284]
["bitfinex","BTCUSD",1730826734790,0.641206,70383.0,70366.0,0.284226]
["bitfinex","BTCUSD",1730826735023,0.5976614,70383.0,70366.0,0.284226]
["bitfinex","BTCUSD",1730826735254,0.6116614,70383.0,70365.0,0.1284]
["bitfinex","BTCUSD",1730826735498,0.6116614,70383.0,70365.0,0.270514]
["bitfinex","BTCUSD",1730826735499,0.5976614,70383.0,70365.0,0.270514]
["bitfinex","BTCUSD",1730826735743,0.6116614,70383.0,70366.0,0.42634]
["bitfinex","BTCUSD",1730826735974,0.6116614,70383.0,70366.0,0.142113]
["bitfinex","BTCUSD",1730826736190,0.5836614,70383.0,70366.0,0.142113]
["bitfinex","BTCUSD",1730826736388,0.6116614,70383.0,70365.0,0.1284]
["bitfinex","BTCUSD",1730826736656,0.6116614,70383.0,70367.0,0.142111]
["bitfinex","BTCUSD",1730826736875,0.5976614,70383.0,70367.0,0.142111]
["bitfinex","BTCUSD",1730826737075,0.5976614,70383.0,70368.0,0.00284187]
["bitfinex","BTCUSD",1730826737076,0.15979704,70383.0,70368.0,0.00284187]
["bitfinex","BTCUSD",1730826737299,0.15979704,70383.0,70379.0,0.142086]
["bitfinex","BTCUSD",1730826737300,0.17379704,70383.0,70379.0,0.142086]
["bitfinex","BTCUSD",1730826737550,0.5102486,70383.0,70371.0,0.21335761]
["bitfinex","BTCUSD",1730826737797,0.6252486,70383.0,70382.0,0.01007037]
["bitfinex","BTCUSD",1730826738037,0.6112486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826738290,0.7037486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826738501,0.7177486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826738724,0.7037486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826739165,0.7177486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826739399,0.7297486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826739629,0.7437486,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826740070,0.6066614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826740304,0.6306614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826740513,0.6326614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826740717,0.6166614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826740921,0.5886614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826741144,0.6026614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826741361,0.73595724,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826741803,0.74995724,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826742034,0.73595724,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826742490,0.74995724,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826742705,0.72195724,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826743131,0.6186614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826743375,0.6116614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826743827,0.6136614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826744080,0.45787604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826744311,0.42087604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826744791,0.44887604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826745248,0.46287604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826745481,0.42987604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826745973,0.44887604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826746485,0.55272706,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826747146,0.71751242,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826747370,0.79301242,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826747600,0.77901242,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826748053,0.79301242,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826749238,0.6871614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826749456,0.43887604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826749674,0.42087604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826749898,0.42587604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826750576,0.41187604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826750787,0.49236921,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826751001,0.69415457,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826751209,0.68015457,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826751659,0.69215457,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826751874,0.70615457,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826752091,0.69415457,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826752564,0.6276614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826753033,0.5996614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826753290,0.5976614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826754035,0.6116614,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826757166,0.44887604,70383.0,70382.0,0.001644]
["bitfinex","BTCUSD",1730826759875,0.31087604,70383.0,70382.0,0.079044]
["bitfinex","BTCUSD",1730826760607,0.29687604,70383.0,70382.0,0.08747037]
["bitfinex","BTCUSD",1730826760855,0.28287604,70383.0,70382.0,0.08747037]
["bitfinex","BTCUSD",1730826761048,0.31087604,70383.0,70382.0,0.08747037]
["bitfinex","BTCUSD",1730826761347,0.31087604,70383.0,70382.0,0.079044]
["bitfinex","BTCUSD",1730826761574,0.15479704,70383.0,70382.0,0.079044]
["bitfinex","BTCUSD",1730826761822,0.025,70383.0,70382.0,0.221125]
["bitfinex","BTCUSD",1730826762054,0.025,70383.0,70382.0,0.39233673]
["bitfinex","BTCUSD",1730826762292,0.011,70383.0,70382.0,0.43783673]
["bitfinex","BTCUSD",1730826762785,0.001644,70392.0,70391.0,0.142063]
["bitfinex","BTCUSD",1730826763011,0.001644,70392.0,70391.0,0.43124836]
["bitfinex","BTCUSD",1730826763248,0.001644,70392.0,70391.0,0.43965211]
["bitfinex","BTCUSD",1730826763967,0.142017,70414.0,70406.0,0.0762]
["bitfinex","BTCUSD",1730826764213,0.21335761,70407.0,70406.0,0.0762]
["bitfinex","BTCUSD",1730826764478,0.14579704,70413.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730826764975,0.14579704,70413.0,70406.0,0.0762]
["bitfinex","BTCUSD",1730826765492,0.005,70421.0,70406.0,0.0762]
["bitfinex","BTCUSD",1730826765493,0.141999,70423.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826765742,0.14579704,70422.0,70413.0,0.142017]
["bitfinex","BTCUSD",1730826765970,0.14579704,70422.0,70410.0,0.28405]
["bitfinex","BTCUSD",1730826765971,0.14579704,70422.0,70411.0,0.284046]
["bitfinex","BTCUSD",1730826766190,0.000822,70424.0,70411.0,0.294198]
["bitfinex","BTCUSD",1730826766417,0.000822,70424.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730826766664,0.000822,70424.0,70420.0,0.142003]
["bitfinex","BTCUSD",1730826766956,0.000822,70424.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730826766957,0.01,70423.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730826767176,0.013,70422.0,70412.0,0.16278536]
["bitfinex","BTCUSD",1730826767461,0.013,70422.0,70421.0,0.0803]
["bitfinex","BTCUSD",1730826767722,0.01,70423.0,70421.0,0.0803]
["bitfinex","BTCUSD",1730826767936,0.01,70423.0,70422.0,0.142001]
["bitfinex","BTCUSD",1730826768430,0.01,70423.0,70422.0,0.15032688]
["bitfinex","BTCUSD",1730826768940,0.01,70423.0,70422.0,0.00832588]
["bitfinex","BTCUSD",1730826769186,0.023822,70424.0,70422.0,0.00832588]
["bitfinex","BTCUSD",1730826769187,0.013822,70424.0,70422.0,0.00832588]
["bitfinex","BTCUSD",1730826769406,0.000822,70424.0,70422.0,0.00832588]
["bitfinex","BTCUSD",1730826770118,0.000822,70424.0,70422.0,0.00932588]
["bitfinex","BTCUSD",1730826770359,0.000822,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730826770852,0.000822,70424.0,70423.0,0.00832337]
["bitfinex","BTCUSD",1730826771318,0.000822,70424.0,70421.0,0.0803]
["bitfinex","BTCUSD",1730826771591,0.000822,70424.0,70423.0,0.00832337]
["bitfinex","BTCUSD",1730826771843,0.000822,70424.0,70422.0,0.15032588]
["bitfinex","BTCUSD",1730826772079,0.000822,70424.0,70421.0,0.0803]
["bitfinex","BTCUSD",1730826772346,0.142001,70422.0,70421.0,0.0803]
["bitfinex","BTCUSD",1730826772570,0.142001,70422.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826772571,0.14579704,70422.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826772798,0.142015,70415.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826773012,0.14579704,70415.0,70408.0,0.21335761]
["bitfinex","BTCUSD",1730826773277,0.14579704,70415.0,70401.0,0.284086]
["bitfinex","BTCUSD",1730826773278,0.14579704,70414.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730826773519,0.14579704,70414.0,70398.0,0.0811]
["bitfinex","BTCUSD",1730826773520,0.284038,70413.0,70398.0,0.0811]
["bitfinex","BTCUSD",1730826773731,0.142026,70410.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730826773985,0.142026,70410.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826773986,0.14579704,70410.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826774224,0.21335761,70422.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730826774519,0.21335761,70422.0,70401.0,0.284086]
["bitfinex","BTCUSD",1730826774520,0.007,70415.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826774726,0.14579704,70414.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826774972,0.14579704,70414.0,70413.0,0.21335761]
["bitfinex","BTCUSD",1730826775217,0.28781504,70414.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826775436,0.142019,70413.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826775662,0.008,70414.0,70409.0,0.284054]
["bitfinex","BTCUSD",1730826775884,0.008,70414.0,70411.0,0.142022]
["bitfinex","BTCUSD",1730826776147,0.16179704,70414.0,70408.0,0.002]
["bitfinex","BTCUSD",1730826776359,0.14579704,70414.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826776599,0.142021,70412.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826776901,0.288038,70413.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826777159,0.142009,70418.0,70410.0,0.21335761]
["bitfinex","BTCUSD",1730826777397,0.004,70413.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730826777877,0.004,70413.0,70412.0,0.15037199]
["bitfinex","BTCUSD",1730826778829,0.14579704,70423.0,70412.0,0.15037199]
["bitfinex","BTCUSD",1730826778830,0.142003,70421.0,70412.0,0.15037199]
["bitfinex","BTCUSD",1730826779045,0.14579704,70421.0,70415.0,0.142014]
["bitfinex","BTCUSD",1730826779278,0.14579704,70421.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730826779523,0.14579704,70421.0,70416.0,0.00834094]
["bitfinex","BTCUSD",1730826779524,0.142006,70420.0,70416.0,0.00834094]
["bitfinex","BTCUSD",1730826779771,0.284011,70420.0,70416.0,0.00834094]
["bitfinex","BTCUSD",1730826780001,0.003,70413.0,70412.0,0.001]
["bitfinex","BTCUSD",1730826780219,0.003,70413.0,70411.0,0.0795]
["bitfinex","BTCUSD",1730826780938,0.14579704,70421.0,70411.0,0.0795]
["bitfinex","BTCUSD",1730826781194,0.142008,70419.0,70411.0,0.0795]
["bitfinex","BTCUSD",1730826781419,0.28401,70420.0,70411.0,0.0795]
["bitfinex","BTCUSD",1730826781669,0.28401,70420.0,70416.0,0.001]
["bitfinex","BTCUSD",1730826781947,0.28401,70420.0,70411.0,0.0795]
["bitfinex","BTCUSD",1730826781948,0.15479704,70421.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730826782192,0.15479704,70421.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826782193,0.14579704,70420.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826782446,0.142011,70417.0,70416.0,0.001]
["bitfinex","BTCUSD",1730826782707,0.28780804,70417.0,70416.0,0.001]
["bitfinex","BTCUSD",1730826784102,0.29980804,70417.0,70416.0,0.002]
["bitfinex","BTCUSD",1730826784584,0.29980804,70417.0,70416.0,0.001]
["bitfinex","BTCUSD",1730826785302,0.142023,70411.0,70410.0,0.21335761]
["bitfinex","BTCUSD",1730826785540,0.142016,70415.0,70410.0,0.21335761]
["bitfinex","BTCUSD",1730826785764,0.14579704,70414.0,70403.0,0.0819]
["bitfinex","BTCUSD",1730826786035,0.14202,70413.0,70411.0,0.0083535]
["bitfinex","BTCUSD",1730826786267,0.14579704,70414.0,70407.0,0.21335761]
["bitfinex","BTCUSD",1730826786504,0.14579704,70414.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730826786686,0.14579704,70414.0,70408.0,0.15038904]
["bitfinex","BTCUSD",1730826787160,0.142021,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826787443,0.009,70413.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826787886,0.151019,70413.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826788586,0.151019,70413.0,70411.0,0.002]
["bitfinex","BTCUSD",1730826788587,0.008,70412.0,70411.0,0.002]
["bitfinex","BTCUSD",1730826788817,0.008,70412.0,70407.0,0.35538861]
["bitfinex","BTCUSD",1730826789034,0.008,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826789479,0.009,70413.0,70408.0,0.001]
["bitfinex","BTCUSD",1730826789480,0.009,70413.0,70409.0,0.284054]
["bitfinex","BTCUSD",1730826789718,0.016,70413.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826789957,0.016,70413.0,70411.0,0.143022]
["bitfinex","BTCUSD",1730826789958,0.006,70412.0,70411.0,0.143022]
["bitfinex","BTCUSD",1730826790634,0.006,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1730826790846,0.006,70412.0,70409.0,0.142025]
["bitfinex","BTCUSD",1730826791281,0.012,70412.0,70408.0,0.284058]
["bitfinex","BTCUSD",1730826791501,0.006,70412.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730826791711,0.011,70412.0,70411.0,0.223523]
["bitfinex","BTCUSD",1730826792185,0.000822,70424.0,70412.0,0.284042]
["bitfinex","BTCUSD",1730826792396,0.000822,70424.0,70411.0,0.0815]
["bitfinex","BTCUSD",1730826792397,0.14579704,70423.0,70416.0,0.142011]
["bitfinex","BTCUSD",1730826792616,0.14579704,70423.0,70419.0,0.142005]
["bitfinex","BTCUSD",1730826792832,0.000822,70424.0,70415.0,0.142013]
["bitfinex","BTCUSD",1730826793044,0.14661904,70424.0,70414.0,0.284034]
["bitfinex","BTCUSD",1730826793279,0.14661904,70424.0,70413.0,0.0497]
["bitfinex","BTCUSD",1730826793502,0.14661904,70424.0,70415.0,0.284029]
["bitfinex","BTCUSD",1730826793717,0.14661904,70424.0,70413.0,0.0497]
["bitfinex","BTCUSD",1730826793718,0.14661904,70424.0,70416.0,0.142012]
["bitfinex","BTCUSD",1730826793928,0.14661904,70424.0,70413.0,0.0497]
["bitfinex","BTCUSD",1730826794153,0.14661904,70424.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730826794586,0.43061504,70424.0,70413.0,0.284038]
["bitfinex","BTCUSD",1730826794806,0.43061504,70424.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826794807,0.15561904,70424.0,70415.0,0.001]
["bitfinex","BTCUSD",1730826795015,0.15561904,70424.0,70412.0,0.284042]
["bitfinex","BTCUSD",1730826795200,0.29761704,70424.0,70415.0,0.142014]
["bitfinex","BTCUSD",1730826795442,0.29761704,70424.0,70417.0,0.001]
["bitfinex","BTCUSD",1730826795443,0.45961704,70424.0,70417.0,0.001]
["bitfinex","BTCUSD",1730826795657,0.45961704,70424.0,70414.0,0.143016]
["bitfinex","BTCUSD",1730826795658,0.142001,70422.0,70414.0,0.143016]
["bitfinex","BTCUSD",1730826795874,0.142001,70422.0,70415.0,0.142015]
["bitfinex","BTCUSD",1730826796085,0.43061704,70424.0,70415.0,0.143015]
["bitfinex","BTCUSD",1730826796086,0.141999,70423.0,70415.0,0.143015]
["bitfinex","BTCUSD",1730826796728,0.16661904,70424.0,70415.0,0.285028]
["bitfinex","BTCUSD",1730826796951,0.16661904,70424.0,70418.0,0.142008]
["bitfinex","BTCUSD",1730826797238,0.15761904,70424.0,70418.0,0.142008]
["bitfinex","BTCUSD",1730826797420,0.50014394,70424.0,70412.0,0.001]
["bitfinex","BTCUSD",1730826797661,0.141999,70423.0,70417.0,0.001]
["bitfinex","BTCUSD",1730826797875,0.15561904,70424.0,70411.0,0.0815]
["bitfinex","BTCUSD",1730826797876,0.142013,70416.0,70411.0,0.0815]
["bitfinex","BTCUSD",1730826798088,0.14579704,70415.0,70411.0,0.29485761]
["bitfinex","BTCUSD",1730826798515,0.28781204,70415.0,70411.0,0.29485761]
["bitfinex","BTCUSD",1730826798726,0.14579704,70415.0,70412.0,0.001]
["bitfinex","BTCUSD",1730826799403,0.142019,70413.0,70412.0,0.001]
["bitfinex","BTCUSD",1730826799641,0.28781604,70413.0,70412.0,0.001]
["bitfinex","BTCUSD",1730826800600,0.28781604,70413.0,70374.0,0.21335761]
["bitfinex","BTCUSD",1730826800601,0.005,70410.0,70374.0,0.21335761]
["bitfinex","BTCUSD",1730826800821,0.265055,70395.0,70394.0,0.21335761]
["bitfinex","BTCUSD",1730826801079,0.42784036,70395.0,70394.0,0.21335761]
["bitfinex","BTCUSD",1730826801304,0.265055,70395.0,70394.0,0.21335761]
["bitfinex","BTCUSD",1730826801551,0.142059,70393.0,70382.0,0.21500161]
["bitfinex","BTCUSD",1730826802073,0.165059,70393.0,70382.0,0.21500161]
["bitfinex","BTCUSD",1730826802283,0.165059,70393.0,70369.0,0.21335761]
["bitfinex","BTCUSD",1730826802284,0.023,70374.0,70369.0,0.21335761]
["bitfinex","BTCUSD",1730826802962,0.023,70376.0,70360.0,0.284251]
["bitfinex","BTCUSD",1730826803205,0.023,70376.0,70362.0,0.142121]
["bitfinex","BTCUSD",1730826803476,0.142103,70372.0,70358.0,0.142129]
["bitfinex","BTCUSD",1730826803697,0.023,70370.0,70362.0,0.21335761]
["bitfinex","BTCUSD",1730826803919,0.023,70368.0,70362.0,0.21335761]
["bitfinex","BTCUSD",1730826804137,0.14579704,70367.0,70362.0,0.21335761]
["bitfinex","BTCUSD",1730826804601,0.14579704,70367.0,70358.0,0.284257]
["bitfinex","BTCUSD",1730826804827,0.14579704,70367.0,70365.0,0.142115]
["bitfinex","BTCUSD",1730826805062,0.003,70376.0,70365.0,0.142116]
["bitfinex","BTCUSD",1730826805316,0.003,70376.0,70364.0,0.284233]
["bitfinex","BTCUSD",1730826805527,0.21335761,70380.0,70373.0,0.142099]
["bitfinex","BTCUSD",1730826805755,0.14579704,70379.0,70373.0,0.142099]
["bitfinex","BTCUSD",1730826806199,0.14579704,70379.0,70372.0,0.284203]
["bitfinex","BTCUSD",1730826806421,0.14579704,70379.0,70374.0,0.284195]
["bitfinex","BTCUSD",1730826806666,0.14579704,70379.0,70374.0,0.142097]
["bitfinex","BTCUSD",1730826806904,0.14579704,70379.0,70371.0,0.21335761]
["bitfinex","BTCUSD",1730826807144,0.005,70376.0,70372.0,0.142101]
["bitfinex","BTCUSD",1730826807595,0.005,70376.0,70374.0,0.001]
["bitfinex","BTCUSD",1730826807849,0.005,70376.0,70373.0,0.284197]
["bitfinex","BTCUSD",1730826808062,0.005,70376.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730826809017,0.002,70376.0,70375.0,0.142095]
["bitfinex","BTCUSD",1730826809980,0.21335761,70392.0,70376.0,0.284187]
["bitfinex","BTCUSD",1730826809981,0.426191,70391.0,70376.0,0.284187]
["bitfinex","BTCUSD",1730826810238,0.21335761,70392.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826810239,0.28786304,70390.0,70378.0,0.142089]
["bitfinex","BTCUSD",1730826810473,0.28786304,70390.0,70377.0,0.284183]
["bitfinex","BTCUSD",1730826810474,0.14579704,70390.0,70375.0,0.002]
["bitfinex","BTCUSD",1730826810690,0.14579704,70390.0,70377.0,0.21335761]
["bitfinex","BTCUSD",1730826810939,0.14579704,70390.0,70378.0,0.284179]
["bitfinex","BTCUSD",1730826811144,0.14579704,70390.0,70377.0,0.21335761]
["bitfinex","BTCUSD",1730826811379,0.14579704,70390.0,70381.0,0.142082]
["bitfinex","BTCUSD",1730826811591,0.14579704,70390.0,70380.0,0.142084]
["bitfinex","BTCUSD",1730826811796,0.14579704,70390.0,70379.0,0.284175]
["bitfinex","BTCUSD",1730826812014,0.14579704,70390.0,70382.0,0.142081]
["bitfinex","BTCUSD",1730826812901,0.14579704,70390.0,70380.0,0.284171]
["bitfinex","BTCUSD",1730826812902,0.011,70390.0,70380.0,0.285171]
["bitfinex","BTCUSD",1730826813112,0.011,70390.0,70382.0,0.284163]
["bitfinex","BTCUSD",1730826813325,0.011,70390.0,70378.0,0.001]
["bitfinex","BTCUSD",1730826813542,0.21335761,70400.0,70382.0,0.001]
["bitfinex","BTCUSD",1730826813543,0.142049,70398.0,70382.0,0.001]
["bitfinex","BTCUSD",1730826813768,0.011,70390.0,70382.0,0.001]
["bitfinex","BTCUSD",1730826813980,0.14579704,70389.0,70382.0,0.002]
["bitfinex","BTCUSD",1730826814194,0.14579704,70389.0,70383.0,0.00842386]
["bitfinex","BTCUSD",1730826814195,0.28786504,70389.0,70383.0,0.00842386]
["bitfinex","BTCUSD",1730826814399,0.14579704,70389.0,70383.0,0.00842386]
["bitfinex","BTCUSD",1730826815267,0.15579704,70389.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730826815487,0.15579704,70389.0,70384.0,0.00842135]
["bitfinex","BTCUSD",1730826815710,0.01,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730826815916,0.01,70389.0,70388.0,0.223869]
["bitfinex","BTCUSD",1730826816157,0.01,70389.0,70388.0,0.23228029]
["bitfinex","BTCUSD",1730826816373,0.02,70389.0,70388.0,0.23228029]
["bitfinex","BTCUSD",1730826816597,0.02,70389.0,70388.0,0.09021129]
["bitfinex","BTCUSD",1730826816811,0.01,70389.0,70388.0,0.00841129]
["bitfinex","BTCUSD",1730826817234,0.02,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730826817458,0.02,70389.0,70388.0,0.15048029]
["bitfinex","BTCUSD",1730826817892,0.02,70389.0,70388.0,0.15148029]
["bitfinex","BTCUSD",1730826817893,0.015,70389.0,70388.0,0.15148029]
["bitfinex","BTCUSD",1730826818323,0.015,70389.0,70388.0,0.15248029]
["bitfinex","BTCUSD",1730826818324,0.02,70389.0,70388.0,0.15248029]
["bitfinex","BTCUSD",1730826819654,0.02,70389.0,70388.0,0.01041129]
["bitfinex","BTCUSD",1730826820354,0.16579704,70389.0,70388.0,0.01041129]
["bitfinex","BTCUSD",1730826820810,0.16579704,70389.0,70388.0,0.002]
["bitfinex","BTCUSD",1730826821476,0.16579704,70389.0,70388.0,0.01041129]
["bitfinex","BTCUSD",1730826821702,0.16579704,70389.0,70388.0,0.002]
["bitfinex","BTCUSD",1730826824892,0.16579704,70389.0,70388.0,0.39766565]
["bitfinex","BTCUSD",1730826824893,0.02,70389.0,70388.0,0.39766565]
["bitfinex","BTCUSD",1730826825370,0.02,70389.0,70388.0,0.40266565]
["bitfinex","BTCUSD",1730826825603,0.02,70389.0,70388.0,0.51266565]
["bitfinex","BTCUSD",1730826825825,0.015,70389.0,70388.0,0.51166565]
["bitfinex","BTCUSD",1730826826083,0.015,70389.0,70388.0,0.51566565]
["bitfinex","BTCUSD",1730826826297,0.21335761,70409.0,70390.0,0.005]
["bitfinex","BTCUSD",1730826826553,0.35915465,70409.0,70403.0,0.142037]
["bitfinex","BTCUSD",1730826826796,0.35915465,70409.0,70394.0,0.16278536]
["bitfinex","BTCUSD",1730826827020,0.14579704,70409.0,70404.0,0.00837109]
["bitfinex","BTCUSD",1730826827265,0.14579704,70409.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730826827489,0.14579704,70409.0,70405.0,0.15040257]
["bitfinex","BTCUSD",1730826827715,0.14579704,70409.0,70405.0,0.00836857]
["bitfinex","BTCUSD",1730826827716,0.14879704,70409.0,70405.0,0.00836857]
["bitfinex","BTCUSD",1730826827953,0.14579704,70409.0,70405.0,0.00836857]
["bitfinex","BTCUSD",1730826828203,0.14579704,70409.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730826828648,0.14879704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826828883,0.15279704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826829392,0.14879704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826829629,0.15279704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826829864,0.14979704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826830104,0.15279704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826830569,0.15579704,70409.0,70403.0,0.1504126]
["bitfinex","BTCUSD",1730826830784,0.15179704,70409.0,70403.0,0.1504126]
["bitfinex","BTCUSD",1730826831001,0.15479704,70409.0,70403.0,0.1504126]
["bitfinex","BTCUSD",1730826831216,0.15479704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826831435,0.15479704,70409.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730826831650,0.15479704,70409.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730826831871,0.15479704,70409.0,70405.0,0.00836857]
["bitfinex","BTCUSD",1730826832087,0.15479704,70409.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730826832300,0.15179704,70409.0,70403.0,0.0083736]
["bitfinex","BTCUSD",1730826832514,0.15179704,70409.0,70403.0,0.1504126]
["bitfinex","BTCUSD",1730826832730,0.15179704,70409.0,70404.0,0.00837109]
["bitfinex","BTCUSD",1730826832731,0.14879704,70409.0,70404.0,0.00837109]
["bitfinex","BTCUSD",1730826833188,0.15179704,70409.0,70404.0,0.00837109]
["bitfinex","BTCUSD",1730826833402,0.14879704,70409.0,70404.0,0.00837109]
["bitfinex","BTCUSD",1730826833847,0.15179704,70409.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730826834061,0.14879704,70409.0,70405.0,0.00836857]
["bitfinex","BTCUSD",1730826834342,0.15179704,70409.0,70400.0,0.426135]
["bitfinex","BTCUSD",1730826834564,0.15179704,70409.0,70406.0,0.00836606]
["bitfinex","BTCUSD",1730826834769,0.15179704,70409.0,70399.0,0.284094]
["bitfinex","BTCUSD",1730826834982,0.15479704,70409.0,70407.0,0.00836355]
["bitfinex","BTCUSD",1730826835426,0.15179704,70409.0,70402.0,0.14204]
["bitfinex","BTCUSD",1730826835678,0.15179704,70409.0,70408.0,0.00836104]
["bitfinex","BTCUSD",1730826835889,0.14879704,70409.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730826836144,0.15179704,70409.0,70402.0,0.142039]
["bitfinex","BTCUSD",1730826836377,0.14879704,70409.0,70401.0,0.142041]
["bitfinex","BTCUSD",1730826836826,0.14579704,70408.0,70402.0,0.00837611]
["bitfinex","BTCUSD",1730826837281,0.14579704,70408.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730826837733,0.14579704,70408.0,70402.0,0.35539861]
["bitfinex","BTCUSD",1730826837962,0.003,70409.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730826838496,0.003,70409.0,70408.0,0.3131754]
["bitfinex","BTCUSD",1730826839197,0.001646,70422.0,70420.0,0.142003]
["bitfinex","BTCUSD",1730826839442,0.001646,70422.0,70421.0,0.142003]
["bitfinex","BTCUSD",1730826839655,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826841275,0.001646,70422.0,70421.0,0.00832839]
["bitfinex","BTCUSD",1730826841514,0.002646,70422.0,70421.0,0.00832839]
["bitfinex","BTCUSD",1730826841968,0.001646,70422.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730826842426,0.009646,70422.0,70419.0,0.142005]
["bitfinex","BTCUSD",1730826842676,0.009646,70422.0,70419.0,0.284014]
["bitfinex","BTCUSD",1730826842677,0.005646,70422.0,70419.0,0.284014]
["bitfinex","BTCUSD",1730826842896,0.005646,70422.0,70420.0,0.0083309]
["bitfinex","BTCUSD",1730826843448,0.005646,70422.0,70420.0,0.1503349]
["bitfinex","BTCUSD",1730826843788,0.005646,70422.0,70420.0,0.0083309]
["bitfinex","BTCUSD",1730826844022,0.005646,70422.0,70421.0,0.142003]
["bitfinex","BTCUSD",1730826844247,0.006646,70422.0,70421.0,0.00832839]
["bitfinex","BTCUSD",1730826844760,0.006646,70422.0,70416.0,0.21335761]
["bitfinex","BTCUSD",1730826844761,0.15144304,70422.0,70416.0,0.21335761]
["bitfinex","BTCUSD",1730826845003,0.15544304,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826845238,0.15844304,70422.0,70419.0,0.142005]
["bitfinex","BTCUSD",1730826845468,0.15844304,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826845469,0.012646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826845697,0.001646,70422.0,70421.0,0.142003]
["bitfinex","BTCUSD",1730826845945,0.005646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826846405,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826846849,0.002646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826847311,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826847763,0.001646,70422.0,70421.0,0.23113139]
["bitfinex","BTCUSD",1730826847764,0.004646,70422.0,70421.0,0.23113139]
["bitfinex","BTCUSD",1730826848238,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826848458,0.002646,70422.0,70421.0,0.15533139]
["bitfinex","BTCUSD",1730826848731,0.005646,70422.0,70421.0,0.15533139]
["bitfinex","BTCUSD",1730826849849,0.005646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826850072,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826850291,0.001646,70422.0,70421.0,0.15133139]
["bitfinex","BTCUSD",1730826850514,0.001646,70422.0,70421.0,0.15033139]
["bitfinex","BTCUSD",1730826850954,0.002646,70422.0,70421.0,0.15633139]
["bitfinex","BTCUSD",1730826851193,0.003646,70422.0,70421.0,0.15533139]
["bitfinex","BTCUSD",1730826851407,0.003646,70422.0,70421.0,0.01332839]
["bitfinex","BTCUSD",1730826851629,0.003646,70422.0,70421.0,0.00832839]
["bitfinex","BTCUSD",1730826851853,0.000822,70424.0,70422.0,0.002]
["bitfinex","BTCUSD",1730826852081,0.28779604,70423.0,70422.0,0.002]
["bitfinex","BTCUSD",1730826852305,0.14579704,70423.0,70422.0,0.002]
["bitfinex","BTCUSD",1730826852777,0.000822,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730826854361,0.007822,70424.0,70423.0,0.142999]
["bitfinex","BTCUSD",1730826854800,0.000822,70424.0,70423.0,0.141999]
["bitfinex","BTCUSD",1730826855065,0.000822,70424.0,70423.0,0.144999]
["bitfinex","BTCUSD",1730826855958,0.000822,70424.0,70423.0,0.15332237]
["bitfinex","BTCUSD",1730826856182,0.000822,70424.0,70423.0,0.15132237]
["bitfinex","BTCUSD",1730826856488,0.000822,70424.0,70423.0,0.15432237]
["bitfinex","BTCUSD",1730826856708,0.000822,70426.0,70425.0,0.141995]
["bitfinex","BTCUSD",1730826857201,0.000822,70426.0,70425.0,0.15031335]
["bitfinex","BTCUSD",1730826858089,0.000822,70426.0,70425.0,0.15131335]
["bitfinex","BTCUSD",1730826859465,0.000822,70426.0,70425.0,0.15031335]
["bitfinex","BTCUSD",1730826859679,0.000822,70426.0,70425.0,0.15131335]
["bitfinex","BTCUSD",1730826859900,0.000822,70426.0,70425.0,0.15031335]
["bitfinex","BTCUSD",1730826860343,0.00087,70427.0,70425.0,0.00931835]
["bitfinex","BTCUSD",1730826860555,0.00087,70427.0,70426.0,0.141993]
["bitfinex","BTCUSD",1730826860774,0.00087,70427.0,70426.0,0.15030883]
["bitfinex","BTCUSD",1730826861233,0.00087,70427.0,70426.0,0.15314828]
["bitfinex","BTCUSD",1730826861713,0.00087,70427.0,70426.0,0.15030883]
["bitfinex","BTCUSD",1730826862855,0.00187,70427.0,70426.0,0.1581482]
["bitfinex","BTCUSD",1730826863116,0.00287,70427.0,70426.0,0.38050581]
["bitfinex","BTCUSD",1730826863343,0.001,70432.0,70430.0,0.005]
["bitfinex","BTCUSD",1730826863565,0.000804,70444.0,70438.0,0.379568]
["bitfinex","BTCUSD",1730826863793,0.000804,70444.0,70443.0,0.49694336]
["bitfinex","BTCUSD",1730826864017,0.000804,70444.0,70443.0,0.47795504]
["bitfinex","BTCUSD",1730826864304,0.000804,70444.0,70443.0,0.64901356]
["bitfinex","BTCUSD",1730826864514,0.000804,70444.0,70443.0,0.64401356]
["bitfinex","BTCUSD",1730826864742,0.000804,70444.0,70443.0,0.64901356]
["bitfinex","BTCUSD",1730826867320,0.000804,70444.0,70443.0,0.39321652]
["bitfinex","BTCUSD",1730826867542,0.000804,70444.0,70443.0,0.40221652]
["bitfinex","BTCUSD",1730826867783,0.000804,70444.0,70443.0,0.40921652]
["bitfinex","BTCUSD",1730826868023,0.000804,70444.0,70443.0,0.24143116]
["bitfinex","BTCUSD",1730826868758,0.000804,70444.0,70443.0,0.15723116]
["bitfinex","BTCUSD",1730826869009,0.000804,70444.0,70443.0,0.01527316]
["bitfinex","BTCUSD",1730826869234,0.000804,70444.0,70443.0,0.00827316]
["bitfinex","BTCUSD",1730826869723,0.000804,70444.0,70443.0,0.158958]
["bitfinex","BTCUSD",1730826869724,0.001804,70444.0,70443.0,0.158958]
["bitfinex","BTCUSD",1730826869947,0.001804,70444.0,70443.0,0.16723116]
["bitfinex","BTCUSD",1730826870173,0.001804,70444.0,70443.0,0.15823116]
["bitfinex","BTCUSD",1730826870406,0.001804,70444.0,70443.0,0.01627316]
["bitfinex","BTCUSD",1730826871134,0.001804,70444.0,70443.0,0.15823116]
["bitfinex","BTCUSD",1730826872029,0.000804,70444.0,70443.0,0.15023116]
["bitfinex","BTCUSD",1730826872239,0.005804,70444.0,70443.0,0.15023116]
["bitfinex","BTCUSD",1730826872692,0.012804,70444.0,70443.0,0.15123116]
["bitfinex","BTCUSD",1730826873371,0.017804,70444.0,70443.0,0.15123116]
["bitfinex","BTCUSD",1730826873812,0.012804,70444.0,70443.0,0.00927316]
["bitfinex","BTCUSD",1730826874038,0.020804,70444.0,70443.0,0.15223116]
["bitfinex","BTCUSD",1730826874262,0.015,70444.0,70443.0,0.15223116]
["bitfinex","BTCUSD",1730826875938,0.015,70444.0,70443.0,0.01027316]
["bitfinex","BTCUSD",1730826877963,0.015,70444.0,70443.0,0.15223116]
["bitfinex","BTCUSD",1730826878190,0.015,70444.0,70443.0,0.49536644]
["bitfinex","BTCUSD",1730826878474,0.015,70444.0,70443.0,0.4945282]
["bitfinex","BTCUSD",1730826878712,0.000854,70450.0,70449.0,0.156946]
["bitfinex","BTCUSD",1730826879149,0.000854,70450.0,70449.0,0.16520411]
["bitfinex","BTCUSD",1730826879385,0.000854,70450.0,70449.0,0.39050115]
["bitfinex","BTCUSD",1730826880001,0.000854,70450.0,70449.0,0.40150115]
["bitfinex","BTCUSD",1730826880609,0.000854,70450.0,70449.0,0.24570411]
["bitfinex","BTCUSD",1730826880865,0.000462,70459.0,70449.0,0.09875811]
["bitfinex","BTCUSD",1730826881086,0.000462,70459.0,70458.0,0.141928]
["bitfinex","BTCUSD",1730826881545,0.000462,70459.0,70458.0,0.15016353]
["bitfinex","BTCUSD",1730826882703,0.000462,70459.0,70458.0,0.15216353]
["bitfinex","BTCUSD",1730826882921,0.000462,70459.0,70458.0,0.15016353]
["bitfinex","BTCUSD",1730826883147,0.000462,70459.0,70458.0,0.15116353]
["bitfinex","BTCUSD",1730826883397,0.000462,70459.0,70458.0,0.15616353]
["bitfinex","BTCUSD",1730826883707,0.000462,70459.0,70458.0,0.30879894]
["bitfinex","BTCUSD",1730826883937,0.000804,70464.0,70460.0,0.156924]
["bitfinex","BTCUSD",1730826884091,0.000804,70464.0,70460.0,0.40272104]
["bitfinex","BTCUSD",1730826884330,0.000804,70464.0,70460.0,0.41095155]
["bitfinex","BTCUSD",1730826886166,0.000804,70464.0,70460.0,0.41595155]
["bitfinex","BTCUSD",1730826886652,0.000804,70464.0,70460.0,0.40595155]
["bitfinex","BTCUSD",1730826886872,0.000804,70464.0,70460.0,0.41995155]
["bitfinex","BTCUSD",1730826887092,0.000804,70464.0,70460.0,0.40595155]
["bitfinex","BTCUSD",1730826887349,0.000804,70464.0,70460.0,0.27715451]
["bitfinex","BTCUSD",1730826887579,0.000804,70464.0,70460.0,0.25115451]
["bitfinex","BTCUSD",1730826888476,0.000804,70464.0,70460.0,0.15115451]
["bitfinex","BTCUSD",1730826888941,0.000804,70464.0,70460.0,0.16215451]
["bitfinex","BTCUSD",1730826889154,0.000804,70464.0,70460.0,0.16115451]
["bitfinex","BTCUSD",1730826889384,0.000804,70464.0,70460.0,0.17115451]
["bitfinex","BTCUSD",1730826889610,0.000804,70464.0,70460.0,0.18315451]
["bitfinex","BTCUSD",1730826889851,0.000804,70464.0,70460.0,0.15299278]
["bitfinex","BTCUSD",1730826890098,0.000804,70464.0,70460.0,0.25799278]
["bitfinex","BTCUSD",1730826890329,0.000804,70464.0,70460.0,0.29099278]
["bitfinex","BTCUSD",1730826890595,0.000804,70464.0,70460.0,0.35475451]
["bitfinex","BTCUSD",1730826890792,0.000804,70464.0,70460.0,0.35575451]
["bitfinex","BTCUSD",1730826891020,0.000804,70464.0,70460.0,0.36575451]
["bitfinex","BTCUSD",1730826891489,0.000804,70464.0,70460.0,0.51155155]
["bitfinex","BTCUSD",1730826891956,0.000804,70464.0,70460.0,0.50055155]
["bitfinex","BTCUSD",1730826892445,0.000804,70464.0,70460.0,0.50255155]
["bitfinex","BTCUSD",1730826892672,0.000804,70464.0,70460.0,0.50155155]
["bitfinex","BTCUSD",1730826892892,0.000804,70464.0,70460.0,0.51455155]
["bitfinex","BTCUSD",1730826893118,0.000804,70464.0,70460.0,0.50355155]
["bitfinex","BTCUSD",1730826893333,0.000804,70464.0,70460.0,0.49055155]
["bitfinex","BTCUSD",1730826893554,0.000804,70464.0,70462.0,0.25692]
["bitfinex","BTCUSD",1730826893828,0.0010329,70470.0,70469.0,0.141906]
["bitfinex","BTCUSD",1730826894285,0.0010329,70470.0,70469.0,0.15011394]
["bitfinex","BTCUSD",1730826895078,5e-05,70490.0,70481.0,0.005]
["bitfinex","BTCUSD",1730826895248,5e-05,70490.0,70469.0,0.23300498]
["bitfinex","BTCUSD",1730826895249,0.000804,70494.0,70493.0,0.143858]
["bitfinex","BTCUSD",1730826895475,0.000804,70494.0,70493.0,0.141858]
["bitfinex","BTCUSD",1730826895718,0.000804,70494.0,70493.0,0.15000578]
["bitfinex","BTCUSD",1730826896379,0.000804,70494.0,70493.0,0.15500578]
["bitfinex","BTCUSD",1730826896605,0.000804,70494.0,70493.0,0.15900578]
["bitfinex","BTCUSD",1730826897055,0.000804,70494.0,70493.0,0.15800578]
["bitfinex","BTCUSD",1730826897489,0.000804,70494.0,70493.0,0.16600578]
["bitfinex","BTCUSD",1730826898714,0.000804,70494.0,70493.0,0.15000578]
["bitfinex","BTCUSD",1730826898975,0.000804,70494.0,70493.0,0.15900578]
["bitfinex","BTCUSD",1730826899231,0.000804,70495.0,70493.0,0.02814778]
["bitfinex","BTCUSD",1730826899434,0.000804,70495.0,70494.0,0.141856]
["bitfinex","BTCUSD",1730826899677,0.000804,70495.0,70493.0,0.03614778]
["bitfinex","BTCUSD",1730826899923,0.000804,70495.0,70494.0,0.00814527]
["bitfinex","BTCUSD",1730826900240,0.000804,70495.0,70494.0,0.15000127]
["bitfinex","BTCUSD",1730826900446,0.000804,70495.0,70494.0,0.00814527]
["bitfinex","BTCUSD",1730826900702,0.14660104,70495.0,70494.0,0.00814527]
["bitfinex","BTCUSD",1730826900975,0.14660104,70495.0,70493.0,0.009]
["bitfinex","BTCUSD",1730826901629,0.31065304,70494.0,70493.0,0.009]
["bitfinex","BTCUSD",1730826901848,0.023,70493.0,70486.0,0.35522761]
["bitfinex","BTCUSD",1730826902068,0.000804,70495.0,70494.0,0.007]
["bitfinex","BTCUSD",1730826902290,0.14660104,70495.0,70494.0,0.007]
["bitfinex","BTCUSD",1730826902519,0.14660104,70495.0,70493.0,0.001]
["bitfinex","BTCUSD",1730826902747,0.14660104,70495.0,70486.0,0.35522861]
["bitfinex","BTCUSD",1730826903011,0.31647504,70494.0,70493.0,0.001]
["bitfinex","BTCUSD",1730826903466,0.023,70491.0,70469.0,0.28381]
["bitfinex","BTCUSD",1730826903686,0.023,70491.0,70486.0,0.21335761]
["bitfinex","BTCUSD",1730826903687,0.14187,70487.0,70486.0,0.21335761]
["bitfinex","BTCUSD",1730826903940,0.14579704,70487.0,70477.0,0.00818788]
["bitfinex","BTCUSD",1730826904158,0.142678,70494.0,70486.0,0.15003532]
["bitfinex","BTCUSD",1730826904395,0.21335761,70491.0,70486.0,0.00816532]
["bitfinex","BTCUSD",1730826904627,0.28372,70492.0,70486.0,0.00816532]
["bitfinex","BTCUSD",1730826904628,0.141866,70489.0,70486.0,0.00816532]
["bitfinex","BTCUSD",1730826904853,0.14187,70487.0,70486.0,0.00816532]
["bitfinex","BTCUSD",1730826905126,0.023,70491.0,70478.0,0.21335761]
["bitfinex","BTCUSD",1730826905341,0.14579704,70487.0,70480.0,0.141883]
["bitfinex","BTCUSD",1730826905583,0.14579704,70486.0,70479.0,0.00818287]
["bitfinex","BTCUSD",1730826905806,0.14579704,70486.0,70478.0,0.35524461]
["bitfinex","BTCUSD",1730826905807,0.14554704,70486.0,70481.0,0.00817785]
["bitfinex","BTCUSD",1730826906034,0.19194704,70486.0,70480.0,0.00818036]
["bitfinex","BTCUSD",1730826906255,0.283748,70485.0,70482.0,0.00817535]
["bitfinex","BTCUSD",1730826906496,0.14579704,70484.0,70476.0,0.21335761]
["bitfinex","BTCUSD",1730826906936,0.14579704,70484.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730826907352,0.14579704,70484.0,70478.0,0.001]
["bitfinex","BTCUSD",1730826907453,0.42955004,70484.0,70478.0,0.001]
["bitfinex","BTCUSD",1730826907695,0.141886,70479.0,70478.0,0.001]
["bitfinex","BTCUSD",1730826907944,0.14579704,70479.0,70478.0,0.001]
["bitfinex","BTCUSD",1730826908182,0.14579704,70479.0,70474.0,0.21335761]
["bitfinex","BTCUSD",1730826908668,0.14189,70477.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826908900,0.28768704,70477.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826909123,0.14579704,70477.0,70464.0,0.21335761]
["bitfinex","BTCUSD",1730826909358,0.005,70479.0,70464.0,0.21335761]
["bitfinex","BTCUSD",1730826909572,0.15079704,70479.0,70464.0,0.21335761]
["bitfinex","BTCUSD",1730826909796,0.14579704,70478.0,70469.0,0.141905]
["bitfinex","BTCUSD",1730826910017,0.14579704,70478.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826910018,0.005,70477.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826910307,0.29268704,70477.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826910873,0.31568704,70477.0,70476.0,0.001]
["bitfinex","BTCUSD",1730826911328,0.283788,70475.0,70463.0,0.21335761]
["bitfinex","BTCUSD",1730826911560,0.1649,70473.0,70464.0,0.002]
["bitfinex","BTCUSD",1730826911790,0.0708,70471.0,70464.0,0.001]
["bitfinex","BTCUSD",1730826912018,0.14579704,70470.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826912260,0.14579704,70470.0,70462.0,0.21335761]
["bitfinex","BTCUSD",1730826912486,0.023,70467.0,70460.0,0.00823051]
["bitfinex","BTCUSD",1730826912765,0.28771004,70466.0,70463.0,0.00922299]
["bitfinex","BTCUSD",1730826912992,0.023,70465.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826913209,0.14579704,70464.0,70460.0,0.21335761]
["bitfinex","BTCUSD",1730826913454,0.14579704,70464.0,70459.0,0.003644]
["bitfinex","BTCUSD",1730826913675,0.14579704,70464.0,70461.0,0.008228]
["bitfinex","BTCUSD",1730826913894,0.14579704,70464.0,70459.0,0.003644]
["bitfinex","BTCUSD",1730826914267,0.14579704,70464.0,70462.0,0.00822549]
["bitfinex","BTCUSD",1730826914378,0.14579704,70464.0,70459.0,0.003644]
["bitfinex","BTCUSD",1730826914822,0.14579704,70464.0,70460.0,0.00823051]
["bitfinex","BTCUSD",1730826915044,0.023,70462.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826915288,0.141924,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826915588,0.023,70461.0,70460.0,0.00823051]
["bitfinex","BTCUSD",1730826915789,0.023,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826916013,0.164924,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826916232,0.164924,70460.0,70459.0,0.00987702]
["bitfinex","BTCUSD",1730826916475,0.31072104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826916678,0.44172104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826916897,0.44172104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826918246,0.44972104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826918474,0.44672104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826918906,0.46272104,70460.0,70459.0,0.003644]
["bitfinex","BTCUSD",1730826919629,0.46272104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826919630,0.016,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826919887,0.008,70460.0,70459.0,0.14457]
["bitfinex","BTCUSD",1730826920115,0.008,70460.0,70459.0,0.15380302]
["bitfinex","BTCUSD",1730826920116,0.022,70460.0,70459.0,0.15380302]
["bitfinex","BTCUSD",1730826920342,0.014,70460.0,70459.0,0.15280302]
["bitfinex","BTCUSD",1730826920565,0.014,70460.0,70459.0,0.01087702]
["bitfinex","BTCUSD",1730826920781,0.022,70460.0,70459.0,0.15380302]
["bitfinex","BTCUSD",1730826921255,0.0462,70471.0,70459.0,0.00987702]
["bitfinex","BTCUSD",1730826921528,0.005,70487.0,70462.0,0.16278536]
["bitfinex","BTCUSD",1730826921754,4.396e-05,70490.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730826921755,0.21335761,70478.0,70477.0,0.14189]
["bitfinex","BTCUSD",1730826922001,0.14579704,70485.0,70464.0,0.0813]
["bitfinex","BTCUSD",1730826922241,0.14579704,70485.0,70477.0,0.00818788]
["bitfinex","BTCUSD",1730826922454,0.14579704,70485.0,70464.0,0.0813]
["bitfinex","BTCUSD",1730826922697,0.14579704,70485.0,70478.0,0.00818537]
["bitfinex","BTCUSD",1730826922953,0.14579704,70485.0,70475.0,0.141892]
["bitfinex","BTCUSD",1730826923226,0.14579704,70485.0,70479.0,0.00818287]
["bitfinex","BTCUSD",1730826923435,0.15179704,70485.0,70476.0,0.00819039]
["bitfinex","BTCUSD",1730826923657,0.15179704,70485.0,70472.0,0.21335761]
["bitfinex","BTCUSD",1730826923658,0.15179704,70485.0,70480.0,0.00818036]
["bitfinex","BTCUSD",1730826923887,0.023,70484.0,70473.0,0.141897]
["bitfinex","BTCUSD",1730826924116,0.14579704,70483.0,70472.0,0.21335761]
["bitfinex","BTCUSD",1730826924346,0.023,70482.0,70474.0,0.0081954]
["bitfinex","BTCUSD",1730826924559,0.023,70482.0,70472.0,0.21335761]
["bitfinex","BTCUSD",1730826924560,0.023,70480.0,70476.0,0.142891]
["bitfinex","BTCUSD",1730826924840,0.14579704,70479.0,70478.0,0.001]
["bitfinex","BTCUSD",1730826925317,0.14579704,70479.0,70473.0,0.283796]
["bitfinex","BTCUSD",1730826925566,0.14579704,70479.0,70478.0,0.00818537]
["bitfinex","BTCUSD",1730826925767,0.008,70483.0,70482.0,0.14188]
["bitfinex","BTCUSD",1730826926003,0.008,70483.0,70482.0,0.15005535]
["bitfinex","BTCUSD",1730826926470,0.008,70483.0,70482.0,0.00817535]
["bitfinex","BTCUSD",1730826926924,0.000821,70486.0,70482.0,0.00817535]
["bitfinex","BTCUSD",1730826927170,0.000821,70486.0,70485.0,0.141874]
["bitfinex","BTCUSD",1730826927435,0.000821,70486.0,70485.0,0.00816783]
["bitfinex","BTCUSD",1730826928354,0.000821,70486.0,70481.0,0.21335761]
["bitfinex","BTCUSD",1730826928590,0.000821,70486.0,70485.0,0.00816783]
["bitfinex","BTCUSD",1730826928919,0.007821,70486.0,70485.0,0.002]
["bitfinex","BTCUSD",1730826929103,0.007821,70486.0,70485.0,0.15104183]
["bitfinex","BTCUSD",1730826929339,0.014821,70486.0,70485.0,0.143874]
["bitfinex","BTCUSD",1730826929564,0.000821,70486.0,70485.0,0.15104183]
["bitfinex","BTCUSD",1730826930054,0.007821,70486.0,70485.0,0.15104183]
["bitfinex","BTCUSD",1730826930559,0.007821,70486.0,70485.0,0.2965791]
["bitfinex","BTCUSD",1730826930803,0.007821,70486.0,70485.0,0.53953887]
["bitfinex","BTCUSD",1730826931074,0.007821,70486.0,70485.0,0.54353887]
["bitfinex","BTCUSD",1730826931306,0.000821,70486.0,70485.0,0.54253887]
["bitfinex","BTCUSD",1730826931529,0.007821,70486.0,70485.0,0.53953887]
["bitfinex","BTCUSD",1730826931739,0.000821,70486.0,70485.0,0.53853887]
["bitfinex","BTCUSD",1730826931974,0.000821,70486.0,70485.0,0.54253887]
["bitfinex","BTCUSD",1730826932212,0.000821,70486.0,70485.0,0.54953887]
["bitfinex","BTCUSD",1730826932213,0.001821,70486.0,70485.0,0.54953887]
["bitfinex","BTCUSD",1730826932465,0.001821,70486.0,70485.0,0.39674183]
["bitfinex","BTCUSD",1730826932688,0.001821,70486.0,70485.0,0.40874183]
["bitfinex","BTCUSD",1730826932910,0.001821,70486.0,70485.0,0.39674183]
["bitfinex","BTCUSD",1730826933846,0.001821,70486.0,70485.0,0.39274183]
["bitfinex","BTCUSD",1730826934310,0.001871,70486.0,70485.0,0.39774183]
["bitfinex","BTCUSD",1730826934547,0.000871,70486.0,70485.0,0.39274183]
["bitfinex","BTCUSD",1730826934763,0.000871,70486.0,70485.0,0.40274183]
["bitfinex","BTCUSD",1730826934976,0.001871,70486.0,70485.0,0.40974183]
["bitfinex","BTCUSD",1730826935418,0.001871,70486.0,70485.0,0.39974183]
["bitfinex","BTCUSD",1730826936059,0.001871,70486.0,70485.0,0.54553887]
["bitfinex","BTCUSD",1730826936286,0.001871,70486.0,70485.0,0.55953887]
["bitfinex","BTCUSD",1730826936509,0.001871,70486.0,70485.0,0.34924183]
["bitfinex","BTCUSD",1730826936737,0.001871,70486.0,70485.0,0.35424183]
["bitfinex","BTCUSD",1730826936977,0.001871,70486.0,70485.0,0.51003887]
["bitfinex","BTCUSD",1730826937199,0.001871,70486.0,70485.0,0.51203887]
["bitfinex","BTCUSD",1730826937389,0.001871,70486.0,70485.0,0.55773887]
["bitfinex","BTCUSD",1730826937855,0.001871,70486.0,70485.0,0.54538087]
["bitfinex","BTCUSD",1730826938069,0.000822,70494.0,70493.0,0.156858]
["bitfinex","BTCUSD",1730826938298,0.000822,70494.0,70493.0,0.6431404]
["bitfinex","BTCUSD",1730826938513,0.000822,70494.0,70493.0,0.65128818]
["bitfinex","BTCUSD",1730826941466,0.000822,70494.0,70493.0,0.66228818]
["bitfinex","BTCUSD",1730826944164,0.000804,70515.0,70514.0,0.141815]
["bitfinex","BTCUSD",1730826944386,0.000804,70515.0,70514.0,0.40544769]
["bitfinex","BTCUSD",1730826944601,0.000804,70515.0,70514.0,0.41070721]
["bitfinex","BTCUSD",1730826945574,0.000804,70515.0,70514.0,0.41470721]
["bitfinex","BTCUSD",1730826946006,0.000804,70515.0,70514.0,0.41070721]
["bitfinex","BTCUSD",1730826947369,0.000804,70515.0,70514.0,0.41770721]
["bitfinex","BTCUSD",1730826947823,0.000804,70515.0,70514.0,0.41070721]
["bitfinex","BTCUSD",1730826948067,0.000854,70515.0,70514.0,0.41070721]
["bitfinex","BTCUSD",1730826948280,0.000854,70515.0,70514.0,0.41570721]
["bitfinex","BTCUSD",1730826948708,0.000854,70515.0,70514.0,0.41070721]
["bitfinex","BTCUSD",1730826949150,0.000854,70515.0,70514.0,0.41770721]
["bitfinex","BTCUSD",1730826949382,0.000854,70515.0,70514.0,0.27191017]
["bitfinex","BTCUSD",1730826950053,0.000854,70515.0,70514.0,0.15691017]
["bitfinex","BTCUSD",1730826950280,0.000854,70515.0,70514.0,0.14991017]
["bitfinex","BTCUSD",1730826950504,0.000854,70515.0,70514.0,0.15491017]
["bitfinex","BTCUSD",1730826951157,0.000854,70515.0,70514.0,0.00809517]
["bitfinex","BTCUSD",1730826951853,0.123354,70515.0,70514.0,0.001]
["bitfinex","BTCUSD",1730826952071,0.13654106,70515.0,70514.0,0.00909517]
["bitfinex","BTCUSD",1730826952287,0.13654106,70515.0,70514.0,0.001]
["bitfinex","BTCUSD",1730826952723,0.05964106,70515.0,70514.0,0.00909517]
["bitfinex","BTCUSD",1730826952968,0.05964106,70515.0,70514.0,0.001]
["bitfinex","BTCUSD",1730826953197,0.05964106,70515.0,70514.0,0.00909517]
["bitfinex","BTCUSD",1730826953435,0.046454,70515.0,70509.0,0.141825]
["bitfinex","BTCUSD",1730826953636,0.046454,70515.0,70514.0,0.00809517]
["bitfinex","BTCUSD",1730826953849,0.05966538,70515.0,70508.0,0.141827]
["bitfinex","BTCUSD",1730826954063,0.05966538,70515.0,70506.0,0.001644]
["bitfinex","BTCUSD",1730826954064,0.01321138,70514.0,70506.0,0.001644]
["bitfinex","BTCUSD",1730826954308,0.01321138,70514.0,70509.0,0.00810769]
["bitfinex","BTCUSD",1730826954309,0.164823,70510.0,70509.0,0.00810769]
["bitfinex","BTCUSD",1730826954523,0.141847,70498.0,70497.0,0.21335761]
["bitfinex","BTCUSD",1730826954754,0.023,70504.0,70497.0,0.21335761]
["bitfinex","BTCUSD",1730826954985,0.19249704,70510.0,70498.0,0.283695]
["bitfinex","BTCUSD",1730826955198,0.0132196,70509.0,70493.0,0.16278536]
["bitfinex","BTCUSD",1730826955412,0.0132196,70508.0,70502.0,0.283676]
["bitfinex","BTCUSD",1730826955628,0.0132196,70507.0,70500.0,0.283687]
["bitfinex","BTCUSD",1730826955863,0.0132196,70506.0,70503.0,0.14955434]
["bitfinex","BTCUSD",1730826956129,0.0132196,70505.0,70503.0,0.00771734]
["bitfinex","BTCUSD",1730826956338,0.26205761,70519.0,70503.0,0.00771734]
["bitfinex","BTCUSD",1730826956557,0.001,70510.0,70509.0,0.001]
["bitfinex","BTCUSD",1730826956769,0.01422994,70510.0,70509.0,0.001]
["bitfinex","BTCUSD",1730826956991,0.01422994,70510.0,70509.0,0.00870231]
["bitfinex","BTCUSD",1730826957211,0.01323021,70510.0,70498.0,0.21335761]
["bitfinex","BTCUSD",1730826957427,0.001,70505.0,70503.0,0.001]
["bitfinex","BTCUSD",1730826957864,0.01323435,70504.0,70503.0,0.001]
["bitfinex","BTCUSD",1730826958083,0.01323435,70504.0,70499.0,0.141845]
["bitfinex","BTCUSD",1730826958306,0.01323435,70503.0,70500.0,0.21335761]
["bitfinex","BTCUSD",1730826958523,0.001,70510.0,70500.0,0.21335761]
["bitfinex","BTCUSD",1730826958742,0.01323779,70509.0,70500.0,0.283687]
["bitfinex","BTCUSD",1730826958949,0.01323779,70508.0,70505.0,0.141833]
["bitfinex","BTCUSD",1730826959156,0.01323779,70507.0,70506.0,0.141831]
["bitfinex","BTCUSD",1730826960267,0.01323779,70507.0,70500.0,0.283687]
["bitfinex","BTCUSD",1730826960523,0.01323779,70506.0,70502.0,0.21335761]
["bitfinex","BTCUSD",1730826960735,0.01323779,70505.0,70491.0,0.1]
["bitfinex","BTCUSD",1730826960944,0.01323779,70504.0,70503.0,0.141836]
["bitfinex","BTCUSD",1730826962692,0.01323779,70504.0,70491.0,0.283724]
["bitfinex","BTCUSD",1730826962932,0.001,70506.0,70498.0,0.21335761]
["bitfinex","BTCUSD",1730826963154,0.141829,70508.0,70491.0,0.425586]
["bitfinex","BTCUSD",1730826963510,0.28762504,70508.0,70499.0,0.141844]
["bitfinex","BTCUSD",1730826963607,0.142835,70504.0,70503.0,0.001]
["bitfinex","BTCUSD",1730826963825,0.41283204,70504.0,70503.0,0.001]
["bitfinex","BTCUSD",1730826964049,0.141839,70503.0,70492.0,0.14186]
["bitfinex","BTCUSD",1730826964273,0.26999704,70504.0,70489.0,0.21335761]
["bitfinex","BTCUSD",1730826964274,0.141842,70501.0,70497.0,0.21335761]
["bitfinex","BTCUSD",1730826964497,0.28763904,70501.0,70493.0,0.14959939]
["bitfinex","BTCUSD",1730826964741,0.14579704,70501.0,70498.0,0.00772986]
["bitfinex","BTCUSD",1730826964959,0.141846,70499.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730826965175,0.28369,70500.0,70490.0,0.141862]
["bitfinex","BTCUSD",1730826965388,0.141847,70499.0,70491.0,0.0077474]
["bitfinex","BTCUSD",1730826966238,0.14186,70492.0,70491.0,0.0077474]
["bitfinex","BTCUSD",1730826966450,0.31065704,70492.0,70491.0,0.0077474]
["bitfinex","BTCUSD",1730826966691,0.45251904,70492.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826966945,0.141872,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826967232,0.141871,70487.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826967448,0.28766904,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826967657,0.31066904,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826968751,0.41659114,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826968964,0.31566904,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826969200,0.31566904,70486.0,70485.0,0.009642]
["bitfinex","BTCUSD",1730826969201,0.42566904,70486.0,70485.0,0.009642]
["bitfinex","BTCUSD",1730826969649,0.42566904,70486.0,70485.0,0.008642]
["bitfinex","BTCUSD",1730826969861,0.43666904,70486.0,70485.0,0.009642]
["bitfinex","BTCUSD",1730826970304,0.43666904,70486.0,70473.0,0.21335761]
["bitfinex","BTCUSD",1730826970305,0.141896,70474.0,70473.0,0.21335761]
["bitfinex","BTCUSD",1730826970526,0.78567473,70474.0,70473.0,0.21335761]
["bitfinex","BTCUSD",1730826970772,0.164916,70464.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826971005,0.31071304,70464.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826971451,0.141924,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826971668,0.28772104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826972185,0.31072104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826972616,0.283806,70471.0,70459.0,0.00947163]
["bitfinex","BTCUSD",1730826972840,0.141909,70468.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826973062,0.14579704,70467.0,70459.0,0.00947163]
["bitfinex","BTCUSD",1730826973281,0.141912,70466.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826973504,0.141915,70465.0,70460.0,0.00782513]
["bitfinex","BTCUSD",1730826973730,0.14579704,70466.0,70460.0,0.00782513]
["bitfinex","BTCUSD",1730826973943,0.14579704,70466.0,70459.0,0.144569]
["bitfinex","BTCUSD",1730826974133,0.14579704,70466.0,70461.0,0.00782262]
["bitfinex","BTCUSD",1730826974340,0.141922,70461.0,70460.0,0.00782513]
["bitfinex","BTCUSD",1730826974548,0.28771904,70461.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826974776,0.14579704,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826975407,0.28772104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826975607,0.31072104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826976283,0.31072104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826976715,0.32072104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826977213,0.31072104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826978533,0.31872104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826978778,0.42377754,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826979001,0.49527754,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826979457,0.61027754,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826979767,0.54582104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826979905,0.54582104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826979906,0.45632104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826980149,0.31072104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826980355,0.15379704,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826981030,0.15379704,70460.0,70459.0,0.01047163]
["bitfinex","BTCUSD",1730826981453,0.29572104,70460.0,70459.0,0.01047163]
["bitfinex","BTCUSD",1730826981669,0.15379704,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826981879,0.29572104,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826982093,0.29572104,70460.0,70459.0,0.00947163]
["bitfinex","BTCUSD",1730826982325,0.28772104,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826982756,0.14579704,70460.0,70459.0,0.001644]
["bitfinex","BTCUSD",1730826982974,0.14579704,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826983206,0.15579704,70460.0,70459.0,0.002644]
["bitfinex","BTCUSD",1730826984109,0.01,70460.0,70459.0,0.14457]
["bitfinex","BTCUSD",1730826984560,0.01,70460.0,70459.0,0.15523603]
["bitfinex","BTCUSD",1730826984780,0.01,70460.0,70459.0,0.23163603]
["bitfinex","BTCUSD",1730826984998,0.21335761,70476.0,70468.0,0.141908]
["bitfinex","BTCUSD",1730826985210,0.14579704,70475.0,70471.0,0.1419]
["bitfinex","BTCUSD",1730826985432,0.141878,70483.0,70469.0,0.00780255]
["bitfinex","BTCUSD",1730826985634,0.141878,70483.0,70472.0,0.00779503]
["bitfinex","BTCUSD",1730826985635,0.14579704,70482.0,70472.0,0.00779503]
["bitfinex","BTCUSD",1730826985845,0.14579704,70482.0,70474.0,0.141895]
["bitfinex","BTCUSD",1730826986278,0.28767704,70482.0,70475.0,0.00778751]
["bitfinex","BTCUSD",1730826986523,0.0287677,70481.0,70475.0,0.00778751]
["bitfinex","BTCUSD",1730826986736,0.14579704,70480.0,70475.0,0.00778751]
["bitfinex","BTCUSD",1730826986990,0.14579704,70480.0,70472.0,0.141899]
["bitfinex","BTCUSD",1730826987421,0.14579704,70480.0,70473.0,0.00779252]
["bitfinex","BTCUSD",1730826988297,0.29468104,70480.0,70473.0,0.00779252]
["bitfinex","BTCUSD",1730826988781,0.30168104,70480.0,70473.0,0.00879252]
["bitfinex","BTCUSD",1730826989214,0.0585436,70479.0,70473.0,0.15168952]
["bitfinex","BTCUSD",1730826989353,0.16979704,70480.0,70473.0,0.15168952]
["bitfinex","BTCUSD",1730826989985,0.0491,70475.0,70473.0,0.00779252]
["bitfinex","BTCUSD",1730826990217,0.33679104,70475.0,70464.0,0.141916]
["bitfinex","BTCUSD",1730826990592,0.33679104,70475.0,70465.0,0.29164059]
["bitfinex","BTCUSD",1730826990836,0.33679104,70475.0,70467.0,0.141909]
["bitfinex","BTCUSD",1730826991025,0.19489704,70475.0,70473.0,0.001]
["bitfinex","BTCUSD",1730826991295,0.19489704,70475.0,70468.0,0.14971206]
["bitfinex","BTCUSD",1730826991606,0.005,70469.0,70453.0,0.21335761]
["bitfinex","BTCUSD",1730826991738,0.141936,70454.0,70453.0,0.21335761]
["bitfinex","BTCUSD",1730826991950,0.164936,70454.0,70453.0,0.21335761]
["bitfinex","BTCUSD",1730826992173,0.141942,70451.0,70444.0,0.21335761]
["bitfinex","BTCUSD",1730826992384,0.164942,70451.0,70444.0,0.21335761]
["bitfinex","BTCUSD",1730826993497,0.175942,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826993955,0.175942,70451.0,70450.0,0.01016796]
["bitfinex","BTCUSD",1730826994176,0.33573904,70451.0,70450.0,0.01116796]
["bitfinex","BTCUSD",1730826994387,0.33573904,70451.0,70450.0,0.01016796]
["bitfinex","BTCUSD",1730826994604,0.32473904,70451.0,70450.0,0.00916796]
["bitfinex","BTCUSD",1730826994881,0.33873904,70451.0,70450.0,0.01016796]
["bitfinex","BTCUSD",1730826995071,0.42868754,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826995294,0.44268754,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826995524,0.6493309,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826995740,0.6353309,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826996183,0.7332309,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826996645,0.7192309,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826997077,0.6912309,70451.0,70450.0,0.001708]
["bitfinex","BTCUSD",1730826997344,0.7052309,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826997625,0.85089772,70451.0,70450.0,0.002708]
["bitfinex","BTCUSD",1730826997795,0.85089772,70451.0,70450.0,0.001]
["bitfinex","BTCUSD",1730826998008,0.86489772,70451.0,70450.0,0.002]
["bitfinex","BTCUSD",1730826998235,0.85089772,70451.0,70450.0,0.001]
["bitfinex","BTCUSD",1730826998476,0.316564,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730826998683,0.90297437,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730826998952,0.75978609,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730826999154,0.76178609,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730827000036,0.75978609,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730827000252,1.04618451,70440.0,70439.0,0.000822]
["bitfinex","BTCUSD",1730827000464,0.16999,70427.0,70423.0,0.000822]
["bitfinex","BTCUSD",1730827000654,0.65936873,70427.0,70423.0,0.000822]
["bitfinex","BTCUSD",1730827001998,0.66436873,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827002215,0.66441873,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827002455,0.71601873,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827002721,0.9169536,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827002941,0.9607514,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827003160,0.83601653,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827003378,0.80421873,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827003824,0.8898659,70427.0,70426.0,0.002606]
["bitfinex","BTCUSD",1730827004039,0.57069669,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827004227,0.47091204,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827004703,0.47291204,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827004910,0.47091204,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827005569,0.48491204,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827005777,0.55834235,70415.0,70404.0,0.21335761]
["bitfinex","BTCUSD",1730827005985,0.57234235,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827006204,0.69220064,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827006455,0.69420064,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827007106,0.66620064,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827007553,0.69420064,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827007791,0.68020064,70415.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827008240,0.123,70416.0,70415.0,0.0139]
["bitfinex","BTCUSD",1730827008427,0.142033,70406.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827008666,0.53112658,70406.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827009796,0.28754489,70406.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827010240,0.38754489,70406.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827010503,0.40154489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827010703,0.41559489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827011131,0.43859489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827011579,0.42459489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827011808,0.42459489,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827012014,0.42459489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827012226,0.42559489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827012656,0.30259489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827013559,0.28859489,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827013774,0.28859489,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827013775,0.28759489,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827013992,0.30159489,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827014253,0.17256189,70406.0,70405.0,0.002606]
["bitfinex","BTCUSD",1730827014932,0.17256189,70406.0,70405.0,0.004606]
["bitfinex","BTCUSD",1730827015172,0.02705,70406.0,70405.0,0.240841]
["bitfinex","BTCUSD",1730827015386,0.02705,70406.0,70405.0,0.093806]
["bitfinex","BTCUSD",1730827015387,0.01305,70406.0,70405.0,0.093806]
["bitfinex","BTCUSD",1730827015601,0.01305,70406.0,70405.0,0.10337894]
["bitfinex","BTCUSD",1730827015823,0.01305,70406.0,70405.0,0.10837894]
["bitfinex","BTCUSD",1730827016257,0.01305,70406.0,70405.0,0.10137894]
["bitfinex","BTCUSD",1730827016691,0.02705,70406.0,70405.0,0.10137894]
["bitfinex","BTCUSD",1730827016951,0.01405,70406.0,70405.0,0.10237894]
["bitfinex","BTCUSD",1730827017193,5e-05,70406.0,70405.0,0.10337894]
["bitfinex","BTCUSD",1730827017398,0.01405,70406.0,70405.0,0.24541394]
["bitfinex","BTCUSD",1730827017613,0.01405,70406.0,70405.0,0.24941394]
["bitfinex","BTCUSD",1730827017828,0.01305,70406.0,70405.0,0.10737894]
["bitfinex","BTCUSD",1730827018276,0.00605,70406.0,70405.0,0.10737894]
["bitfinex","BTCUSD",1730827018710,0.01105,70406.0,70405.0,0.10237894]
["bitfinex","BTCUSD",1730827018931,0.153083,70406.0,70405.0,0.09537894]
["bitfinex","BTCUSD",1730827019372,0.153083,70406.0,70405.0,0.087806]
["bitfinex","BTCUSD",1730827019598,0.29288004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827020035,0.28988004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827020250,0.29088004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827020471,0.28888004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827020714,0.29388004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827020934,0.29888004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827021151,0.28788004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827021642,0.28888004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827022137,0.29088004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827022618,0.29088004,70406.0,70405.0,0.00917894]
["bitfinex","BTCUSD",1730827022850,0.29088004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827023075,0.29088004,70406.0,70405.0,0.00917894]
["bitfinex","BTCUSD",1730827023315,0.29388004,70406.0,70405.0,0.00917894]
["bitfinex","BTCUSD",1730827023537,0.29088004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827023756,0.29688004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827024228,0.30188004,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827024453,0.66020931,70406.0,70405.0,0.001606]
["bitfinex","BTCUSD",1730827024702,0.142039,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827024927,0.41083604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827025151,0.45693604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827026982,0.45693604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827027220,0.46893604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827027430,0.48293604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827027656,0.49493604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827027888,0.47093604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827028364,0.47093604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827028365,0.46893604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827029740,0.48293604,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827029963,0.48293604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827030194,0.43683604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827030425,0.43683604,70403.0,70402.0,0.004606]
["bitfinex","BTCUSD",1730827030426,0.18379704,70403.0,70402.0,0.004606]
["bitfinex","BTCUSD",1730827030651,0.18379704,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827031116,0.18379704,70403.0,70402.0,0.004606]
["bitfinex","BTCUSD",1730827031342,0.18379704,70403.0,70402.0,0.01218647]
["bitfinex","BTCUSD",1730827031586,0.18379704,70403.0,70402.0,0.002606]
["bitfinex","BTCUSD",1730827031827,0.18379704,70403.0,70402.0,0.16222747]
["bitfinex","BTCUSD",1730827031828,0.038,70403.0,70402.0,0.16222747]
["bitfinex","BTCUSD",1730827032099,0.038,70403.0,70402.0,0.154647]
["bitfinex","BTCUSD",1730827032332,0.038,70403.0,70402.0,0.01518647]
["bitfinex","BTCUSD",1730827032580,0.18379704,70403.0,70402.0,0.01018647]
["bitfinex","BTCUSD",1730827032799,0.18379704,70403.0,70402.0,0.00918647]
["bitfinex","BTCUSD",1730827032800,0.30183604,70403.0,70402.0,0.00918647]
["bitfinex","BTCUSD",1730827033055,0.30383604,70403.0,70402.0,0.00918647]
["bitfinex","BTCUSD",1730827033312,0.002,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827033547,0.01,70403.0,70402.0,0.011606]
["bitfinex","BTCUSD",1730827033786,0.15579704,70403.0,70402.0,0.01718647]
["bitfinex","BTCUSD",1730827034018,0.14779704,70403.0,70402.0,0.01718647]
["bitfinex","BTCUSD",1730827034276,0.14579704,70403.0,70402.0,0.00918647]
["bitfinex","BTCUSD",1730827034493,0.14879704,70403.0,70402.0,0.00918647]
["bitfinex","BTCUSD",1730827034774,0.14879704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827035011,0.14863704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827035241,0.14563704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827036617,0.14663704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827036845,0.28867604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827037353,0.14663704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827038225,0.28867604,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827038462,0.14663704,70403.0,70402.0,0.001606]
["bitfinex","BTCUSD",1730827038699,0.14663704,70403.0,70402.0,0.003606]
["bitfinex","BTCUSD",1730827039404,0.14663704,70403.0,70402.0,0.01118647]
["bitfinex","BTCUSD",1730827040058,0.14663704,70403.0,70402.0,0.24072747]
["bitfinex","BTCUSD",1730827040059,0.001,70403.0,70402.0,0.24072747]
["bitfinex","BTCUSD",1730827040714,0.001,70403.0,70402.0,0.09868647]
["bitfinex","BTCUSD",1730827041187,5e-05,70406.0,70404.0,0.005]
["bitfinex","BTCUSD",1730827041639,5e-05,70406.0,70405.0,0.00757294]
["bitfinex","BTCUSD",1730827043621,0.00205,70406.0,70405.0,0.00757294]
["bitfinex","BTCUSD",1730827044084,0.00605,70406.0,70405.0,0.00757294]
["bitfinex","BTCUSD",1730827044324,0.00605,70406.0,70405.0,0.29364844]
["bitfinex","BTCUSD",1730827044530,0.00605,70406.0,70405.0,0.29080794]
["bitfinex","BTCUSD",1730827044748,0.01005,70406.0,70405.0,0.29280794]
["bitfinex","BTCUSD",1730827045009,0.00405,70406.0,70405.0,0.29280794]
["bitfinex","BTCUSD",1730827045228,5e-05,70406.0,70405.0,0.29280794]
["bitfinex","BTCUSD",1730827046382,0.00105,70406.0,70405.0,0.29280794]
["bitfinex","BTCUSD",1730827046625,0.00305,70406.0,70405.0,0.09577294]
["bitfinex","BTCUSD",1730827046858,0.00305,70406.0,70405.0,0.00757294]
["bitfinex","BTCUSD",1730827046859,0.29088004,70406.0,70405.0,0.00757294]
["bitfinex","BTCUSD",1730827047073,0.28888004,70406.0,70405.0,0.02157294]
["bitfinex","BTCUSD",1730827047311,0.28888004,70406.0,70405.0,0.004]
["bitfinex","BTCUSD",1730827047805,0.28888004,70406.0,70405.0,0.011]
["bitfinex","BTCUSD",1730827048039,0.142035,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827048295,0.28783204,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827049632,0.41083204,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827050073,0.47451447,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827050537,0.48151447,70405.0,70404.0,0.001823]
["bitfinex","BTCUSD",1730827050754,0.48751447,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827050971,0.56642504,70405.0,70404.0,0.000823]
["bitfinex","BTCUSD",1730827051179,0.64946095,70405.0,70404.0,0.001823]
["bitfinex","BTCUSD",1730827051407,0.56442504,70405.0,70404.0,0.001823]
["bitfinex","BTCUSD",1730827051618,0.57842504,70405.0,70404.0,0.001823]
["bitfinex","BTCUSD",1730827052283,0.57842504,70405.0,70385.0,0.005]
["bitfinex","BTCUSD",1730827052284,0.67529238,70405.0,70385.0,0.005]
["bitfinex","BTCUSD",1730827052489,0.280077,70384.0,70383.0,0.000823]
["bitfinex","BTCUSD",1730827052746,0.280079,70383.0,70375.0,0.21335761]
["bitfinex","BTCUSD",1730827052961,0.41966003,70383.0,70375.0,0.21335761]
["bitfinex","BTCUSD",1730827053389,0.33883047,70383.0,70375.0,0.21335761]
["bitfinex","BTCUSD",1730827053604,0.41587604,70383.0,70366.0,0.0796]
["bitfinex","BTCUSD",1730827053816,0.46837494,70383.0,70366.0,0.0796]
["bitfinex","BTCUSD",1730827054082,0.46837494,70383.0,70382.0,0.001823]
["bitfinex","BTCUSD",1730827054083,0.40387604,70383.0,70382.0,0.001823]
["bitfinex","BTCUSD",1730827054319,0.43687604,70383.0,70382.0,0.001823]
["bitfinex","BTCUSD",1730827054557,0.4793581,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827054782,0.4933581,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827055478,0.45087604,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827055927,0.43687604,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827056147,0.43852404,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827056367,0.57432605,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827056615,0.45552404,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827056848,0.46952404,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827057054,0.44152404,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827057482,0.46952404,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827057905,0.58592546,70383.0,70382.0,0.000823]
["bitfinex","BTCUSD",1730827058117,0.58592546,70383.0,70366.0,0.0796]
["bitfinex","BTCUSD",1730827058118,0.142108,70369.0,70366.0,0.0796]
["bitfinex","BTCUSD",1730827058347,0.005,70382.0,70366.0,0.0796]
["bitfinex","BTCUSD",1730827058560,0.142103,70372.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827058769,0.142103,70372.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827058975,0.142103,70372.0,70369.0,0.00766342]
["bitfinex","BTCUSD",1730827059216,0.142106,70370.0,70369.0,0.00766342]
["bitfinex","BTCUSD",1730827059423,0.142108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827059629,0.28790504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827060737,0.29190504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827062110,0.29490504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827062763,0.009,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827063190,0.009,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827063405,0.151108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827063628,0.151108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827063629,0.29690504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827064097,0.28790504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827065466,0.29190504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827065894,0.29390504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827066105,0.28790504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827066316,0.29190504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827066525,0.29390504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827072468,0.006,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827073129,0.006,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827073336,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827073746,0.148108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827073949,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827074171,0.148108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827074376,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827076528,0.148108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827076739,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827076948,0.148108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827077174,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827078683,0.006,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827078894,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827080323,0.148108,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827080777,0.29390504,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827081241,0.29390504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827081501,0.006,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827081956,0.006,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827082185,0.006,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827082664,0.006,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827082877,0.148108,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827083149,0.36555654,70369.0,70368.0,0.00927394]
["bitfinex","BTCUSD",1730827083362,0.36555654,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827083363,0.29390504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827085063,0.28990504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827085269,0.29690504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827085702,0.30590504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827085904,0.29690504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827086125,0.30990504,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827086576,0.5455577,70369.0,70368.0,0.001608]
["bitfinex","BTCUSD",1730827086782,0.5455577,70369.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827086783,0.147128,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827087036,0.47899513,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827087278,0.52290432,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827087515,0.47899513,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827087960,0.52286614,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827088677,0.53686614,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827088922,0.55086614,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827089417,0.31592504,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827089676,0.31592504,70359.0,70358.0,0.223653]
["bitfinex","BTCUSD",1730827089677,0.028,70359.0,70358.0,0.223653]
["bitfinex","BTCUSD",1730827089923,0.028,70359.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827090110,0.028,70359.0,70358.0,0.223653]
["bitfinex","BTCUSD",1730827090317,0.014,70359.0,70358.0,0.223653]
["bitfinex","BTCUSD",1730827090518,0.028,70359.0,70358.0,0.223653]
["bitfinex","BTCUSD",1730827090981,0.142121,70363.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827091431,0.017,70359.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827091650,0.003,70359.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827091860,0.001,70359.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827092945,0.012,70363.0,70360.0,0.142125]
["bitfinex","BTCUSD",1730827093609,0.15,70365.0,70360.0,0.142125]
["bitfinex","BTCUSD",1730827094749,0.15,70365.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827094750,0.012,70363.0,70358.0,0.081523]
["bitfinex","BTCUSD",1730827094981,0.012,70363.0,70362.0,0.38779209]
["bitfinex","BTCUSD",1730827095184,0.007,70363.0,70362.0,0.224722]
["bitfinex","BTCUSD",1730827095603,0.15,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730827095808,0.15,70365.0,70362.0,0.36684]
["bitfinex","BTCUSD",1730827095809,0.15,70365.0,70363.0,0.142118]
["bitfinex","BTCUSD",1730827096013,0.15,70365.0,70362.0,0.36684]
["bitfinex","BTCUSD",1730827096014,0.155,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730827096445,0.155,70365.0,70362.0,0.36684]
["bitfinex","BTCUSD",1730827096874,0.155,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730827097082,0.162,70365.0,70364.0,0.142118]
["bitfinex","BTCUSD",1730827097297,0.162,70365.0,70364.0,0.220718]
["bitfinex","BTCUSD",1730827097504,0.155,70365.0,70364.0,0.220718]
["bitfinex","BTCUSD",1730827097713,0.15,70365.0,70364.0,0.220718]
["bitfinex","BTCUSD",1730827097918,0.152,70365.0,70364.0,0.220718]
["bitfinex","BTCUSD",1730827098350,0.15,70365.0,70364.0,0.220718]
["bitfinex","BTCUSD",1730827098537,0.151,70365.0,70364.0,0.53051504]
["bitfinex","BTCUSD",1730827098802,0.152,70365.0,70364.0,0.53151504]
["bitfinex","BTCUSD",1730827099227,0.0739,70365.0,70364.0,0.53151504]
["bitfinex","BTCUSD",1730827099438,0.0729,70365.0,70364.0,0.52951504]
["bitfinex","BTCUSD",1730827099644,0.0739,70365.0,70364.0,0.53151504]
["bitfinex","BTCUSD",1730827100121,0.0729,70365.0,70364.0,0.53051504]
["bitfinex","BTCUSD",1730827100329,0.21335761,70378.0,70377.0,0.142091]
["bitfinex","BTCUSD",1730827100750,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827100953,0.001648,70381.0,70380.0,0.14492635]
["bitfinex","BTCUSD",1730827102048,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827102282,0.003648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827102710,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827102914,0.002648,70381.0,70380.0,0.144085]
["bitfinex","BTCUSD",1730827103368,0.006648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827103998,0.001648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827104206,0.001648,70381.0,70380.0,0.146085]
["bitfinex","BTCUSD",1730827105326,0.001648,70381.0,70380.0,0.149085]
["bitfinex","BTCUSD",1730827105529,0.001648,70381.0,70380.0,0.146085]
["bitfinex","BTCUSD",1730827105735,0.001648,70381.0,70380.0,0.152085]
["bitfinex","BTCUSD",1730827105736,0.002648,70381.0,70380.0,0.152085]
["bitfinex","BTCUSD",1730827106229,0.002648,70381.0,70380.0,0.142085]
["bitfinex","BTCUSD",1730827106460,0.002648,70381.0,70380.0,0.41972322]
["bitfinex","BTCUSD",1730827106709,0.001648,70381.0,70380.0,0.41588204]
["bitfinex","BTCUSD",1730827106964,0.001648,70381.0,70380.0,0.42088204]
["bitfinex","BTCUSD",1730827106965,0.002648,70381.0,70380.0,0.42088204]
["bitfinex","BTCUSD",1730827107403,0.001648,70381.0,70380.0,0.42088204]
["bitfinex","BTCUSD",1730827107643,0.001648,70381.0,70380.0,0.53088204]
["bitfinex","BTCUSD",1730827107899,0.001648,70381.0,70380.0,0.53588204]
["bitfinex","BTCUSD",1730827108327,0.001648,70381.0,70380.0,0.53088204]
["bitfinex","BTCUSD",1730827108569,0.002648,70381.0,70380.0,0.53788204]
["bitfinex","BTCUSD",1730827108815,0.002648,70381.0,70380.0,0.53088204]
["bitfinex","BTCUSD",1730827109291,0.002648,70381.0,70380.0,0.53688204]
["bitfinex","BTCUSD",1730827109292,0.003648,70381.0,70380.0,0.53688204]
["bitfinex","BTCUSD",1730827109471,0.002648,70381.0,70380.0,0.53088204]
["bitfinex","BTCUSD",1730827109702,0.002648,70381.0,70380.0,0.53188204]
["bitfinex","BTCUSD",1730827109936,0.001648,70381.0,70380.0,0.52588204]
["bitfinex","BTCUSD",1730827110781,0.001648,70381.0,70380.0,0.53488204]
["bitfinex","BTCUSD",1730827110782,0.002648,70381.0,70380.0,0.53488204]
["bitfinex","BTCUSD",1730827110982,0.002648,70381.0,70380.0,0.53688204]
["bitfinex","BTCUSD",1730827111229,0.001648,70383.0,70382.0,0.259081]
["bitfinex","BTCUSD",1730827111445,0.001648,70383.0,70382.0,0.53721878]
["bitfinex","BTCUSD",1730827111663,0.001648,70383.0,70382.0,0.53437804]
["bitfinex","BTCUSD",1730827112542,0.002648,70383.0,70382.0,0.70344813]
["bitfinex","BTCUSD",1730827112743,0.21335761,70402.0,70401.0,0.269543]
["bitfinex","BTCUSD",1730827113005,0.21335761,70402.0,70401.0,0.43261309]
["bitfinex","BTCUSD",1730827113238,5e-05,70406.0,70405.0,0.142035]
["bitfinex","BTCUSD",1730827113684,5e-05,70406.0,70405.0,0.1448754]
["bitfinex","BTCUSD",1730827114392,5e-05,70406.0,70405.0,0.242035]
["bitfinex","BTCUSD",1730827114627,5e-05,70406.0,70405.0,0.247035]
["bitfinex","BTCUSD",1730827116238,0.00105,70406.0,70405.0,0.253035]
["bitfinex","BTCUSD",1730827116464,0.00105,70406.0,70405.0,0.247035]
["bitfinex","BTCUSD",1730827116682,0.00105,70406.0,70405.0,0.250035]
["bitfinex","BTCUSD",1730827116903,0.00105,70406.0,70405.0,0.256035]
["bitfinex","BTCUSD",1730827116904,0.00205,70406.0,70405.0,0.256035]
["bitfinex","BTCUSD",1730827117129,0.00205,70406.0,70405.0,0.253035]
["bitfinex","BTCUSD",1730827117613,0.00205,70406.0,70405.0,0.251035]
["bitfinex","BTCUSD",1730827117834,0.00205,70406.0,70405.0,0.256035]
["bitfinex","BTCUSD",1730827118061,5e-05,70406.0,70405.0,0.250035]
["bitfinex","BTCUSD",1730827118289,0.00105,70406.0,70405.0,0.256035]
["bitfinex","BTCUSD",1730827118544,0.00105,70406.0,70405.0,0.145035]
["bitfinex","BTCUSD",1730827118772,0.00105,70406.0,70405.0,0.003]
["bitfinex","BTCUSD",1730827119008,0.00205,70406.0,70405.0,0.151035]
["bitfinex","BTCUSD",1730827119214,0.00205,70406.0,70405.0,0.145035]
["bitfinex","BTCUSD",1730827119215,5e-05,70406.0,70405.0,0.145035]
["bitfinex","BTCUSD",1730827119425,5e-05,70406.0,70405.0,0.15134578]
["bitfinex","BTCUSD",1730827119672,0.00105,70406.0,70405.0,0.15734578]
["bitfinex","BTCUSD",1730827119933,0.00105,70406.0,70405.0,0.15134578]
["bitfinex","BTCUSD",1730827120203,0.00105,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827120439,0.00105,70406.0,70405.0,0.15134578]
["bitfinex","BTCUSD",1730827120929,0.00105,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827121144,0.00705,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827121381,0.00205,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827122534,0.00405,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827123301,0.00605,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827123546,0.00605,70406.0,70405.0,0.00631078]
["bitfinex","BTCUSD",1730827123759,0.00405,70406.0,70405.0,0.00631078]
["bitfinex","BTCUSD",1730827124047,0.00405,70406.0,70405.0,0.142035]
["bitfinex","BTCUSD",1730827124262,5e-05,70406.0,70405.0,0.14834578]
["bitfinex","BTCUSD",1730827124528,5e-05,70406.0,70405.0,0.31725636]
["bitfinex","BTCUSD",1730827124758,5e-05,70406.0,70405.0,0.54381587]
["bitfinex","BTCUSD",1730827124987,0.00205,70406.0,70405.0,0.54381587]
["bitfinex","BTCUSD",1730827125217,0.00405,70406.0,70405.0,0.54381587]
["bitfinex","BTCUSD",1730827125434,0.00405,70406.0,70405.0,0.69961291]
["bitfinex","BTCUSD",1730827125661,0.00405,70406.0,70405.0,0.69261291]
["bitfinex","BTCUSD",1730827125884,0.00205,70406.0,70405.0,0.69961291]
["bitfinex","BTCUSD",1730827126584,5e-05,70406.0,70405.0,0.70161291]
["bitfinex","BTCUSD",1730827126840,5e-05,70406.0,70405.0,0.69961291]
["bitfinex","BTCUSD",1730827127331,5e-05,70406.0,70405.0,0.70461291]
["bitfinex","BTCUSD",1730827127543,0.001694,70406.0,70405.0,0.69961291]
["bitfinex","BTCUSD",1730827127782,0.001694,70406.0,70405.0,0.70261291]
["bitfinex","BTCUSD",1730827128007,0.001694,70406.0,70405.0,0.70361291]
["bitfinex","BTCUSD",1730827128240,0.001694,70406.0,70405.0,0.69961291]
["bitfinex","BTCUSD",1730827128691,0.003694,70406.0,70405.0,0.71061291]
["bitfinex","BTCUSD",1730827129885,0.002694,70406.0,70405.0,0.71061291]
["bitfinex","BTCUSD",1730827130101,0.003694,70406.0,70405.0,0.71861291]
["bitfinex","BTCUSD",1730827132355,0.003694,70406.0,70405.0,0.42814282]
["bitfinex","BTCUSD",1730827133544,0.002694,70406.0,70405.0,0.42014282]
["bitfinex","BTCUSD",1730827133768,0.003694,70406.0,70405.0,0.42814282]
["bitfinex","BTCUSD",1730827133989,0.002694,70406.0,70405.0,0.41714282]
["bitfinex","BTCUSD",1730827134209,0.003694,70406.0,70405.0,0.42814282]
["bitfinex","BTCUSD",1730827136098,0.002694,70406.0,70405.0,0.41514282]
["bitfinex","BTCUSD",1730827136337,0.003694,70406.0,70405.0,0.26834578]
["bitfinex","BTCUSD",1730827137004,0.003694,70406.0,70405.0,0.41698332]
["bitfinex","BTCUSD",1730827137239,0.002694,70406.0,70405.0,0.53464282]
["bitfinex","BTCUSD",1730827137472,0.003694,70406.0,70405.0,0.54664282]
["bitfinex","BTCUSD",1730827137706,0.002694,70406.0,70405.0,0.41114282]
["bitfinex","BTCUSD",1730827137937,0.002694,70406.0,70405.0,0.24834578]
["bitfinex","BTCUSD",1730827138161,0.003694,70406.0,70405.0,0.26318609]
["bitfinex","BTCUSD",1730827138634,0.003694,70406.0,70405.0,0.26318598]
["bitfinex","BTCUSD",1730827138861,0.003694,70406.0,70405.0,0.26034578]
["bitfinex","BTCUSD",1730827139089,0.004694,70406.0,70405.0,0.26934578]
["bitfinex","BTCUSD",1730827139528,0.003694,70406.0,70405.0,0.26034578]
["bitfinex","BTCUSD",1730827139760,0.004694,70406.0,70405.0,0.26934578]
["bitfinex","BTCUSD",1730827141981,0.003694,70406.0,70405.0,0.26034578]
["bitfinex","BTCUSD",1730827142405,0.004694,70406.0,70405.0,0.26734578]
["bitfinex","BTCUSD",1730827142836,0.003694,70406.0,70405.0,0.26318601]
["bitfinex","BTCUSD",1730827143052,0.001694,70406.0,70405.0,0.25118601]
["bitfinex","BTCUSD",1730827143297,0.003694,70406.0,70405.0,0.41898305]
["bitfinex","BTCUSD",1730827143509,0.003694,70406.0,70405.0,0.40614282]
["bitfinex","BTCUSD",1730827143969,0.004694,70406.0,70405.0,0.42614282]
["bitfinex","BTCUSD",1730827145096,0.003694,70406.0,70405.0,0.41914282]
["bitfinex","BTCUSD",1730827145557,0.004694,70406.0,70405.0,0.42814282]
["bitfinex","BTCUSD",1730827145774,0.004694,70406.0,70405.0,0.41914282]
["bitfinex","BTCUSD",1730827145993,0.001694,70406.0,70405.0,0.41114282]
["bitfinex","BTCUSD",1730827146210,0.002694,70406.0,70405.0,0.42014282]
["bitfinex","BTCUSD",1730827146480,0.003694,70406.0,70405.0,0.48144282]
["bitfinex","BTCUSD",1730827146713,0.003694,70406.0,70405.0,0.47044282]
["bitfinex","BTCUSD",1730827147389,0.001646,70414.0,70413.0,0.247019]
["bitfinex","BTCUSD",1730827147618,0.001646,70414.0,70413.0,0.73179601]
["bitfinex","BTCUSD",1730827147863,0.001646,70414.0,70413.0,0.57218016]
["bitfinex","BTCUSD",1730827148104,0.001646,70414.0,70413.0,0.40911007]
["bitfinex","BTCUSD",1730827148339,0.001646,70414.0,70413.0,0.57218016]
["bitfinex","BTCUSD",1730827149032,0.001646,70414.0,70413.0,0.58018016]
["bitfinex","BTCUSD",1730827149544,0.001646,70414.0,70413.0,0.59118016]
["bitfinex","BTCUSD",1730827149796,0.001646,70414.0,70413.0,0.58618016]
["bitfinex","BTCUSD",1730827150059,0.001646,70414.0,70413.0,0.59118016]
["bitfinex","BTCUSD",1730827151301,0.001646,70414.0,70413.0,0.83725025]
["bitfinex","BTCUSD",1730827151530,0.0764,70446.0,70426.0,0.246993]
["bitfinex","BTCUSD",1730827151763,0.001608,70454.0,70426.0,0.76079441]
["bitfinex","BTCUSD",1730827152009,0.078008,70452.0,70426.0,0.86002548]
["bitfinex","BTCUSD",1730827152474,0.078008,70452.0,70426.0,0.92349635]
["bitfinex","BTCUSD",1730827152704,0.078008,70452.0,70426.0,0.60392829]
["bitfinex","BTCUSD",1730827153182,0.078008,70452.0,70426.0,0.55435687]
["bitfinex","BTCUSD",1730827153414,0.078008,70452.0,70426.0,0.61792829]
["bitfinex","BTCUSD",1730827153640,0.078008,70452.0,70441.0,0.141962]
["bitfinex","BTCUSD",1730827153881,0.078008,70452.0,70441.0,0.30503209]
["bitfinex","BTCUSD",1730827154126,0.078008,70452.0,70449.0,0.141946]
["bitfinex","BTCUSD",1730827154367,0.22663147,70450.0,70449.0,0.1561406]
["bitfinex","BTCUSD",1730827154619,0.01327386,70450.0,70449.0,0.16235932]
["bitfinex","BTCUSD",1730827155097,0.01327386,70450.0,70449.0,0.14816472]
["bitfinex","BTCUSD",1730827155831,0.01327386,70450.0,70449.0,0.14916472]
["bitfinex","BTCUSD",1730827155832,0.01627386,70450.0,70449.0,0.14916472]
["bitfinex","BTCUSD",1730827156559,0.003,70450.0,70449.0,0.14916472]
["bitfinex","BTCUSD",1730827157263,0.01327386,70451.0,70450.0,0.141944]
["bitfinex","BTCUSD",1730827157498,0.01327386,70451.0,70450.0,0.45081113]
["bitfinex","BTCUSD",1730827157727,0.001608,70452.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730827157969,0.001608,70452.0,70450.0,0.41508376]
["bitfinex","BTCUSD",1730827157970,0.001608,70452.0,70450.0,0.00621663]
["bitfinex","BTCUSD",1730827158196,0.001608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827158648,0.001608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827159795,0.001608,70452.0,70451.0,0.31922663]
["bitfinex","BTCUSD",1730827160002,0.001608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827160217,0.001608,70452.0,70451.0,0.32222663]
["bitfinex","BTCUSD",1730827160429,0.001608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827160678,0.001608,70452.0,70451.0,0.32122663]
["bitfinex","BTCUSD",1730827160898,0.001608,70452.0,70451.0,0.02621454]
["bitfinex","BTCUSD",1730827161127,0.001608,70452.0,70451.0,0.15815654]
["bitfinex","BTCUSD",1730827161342,0.001608,70452.0,70451.0,0.16615654]
["bitfinex","BTCUSD",1730827161583,0.001608,70452.0,70451.0,0.02421454]
["bitfinex","BTCUSD",1730827161824,0.001608,70452.0,70451.0,0.01621454]
["bitfinex","BTCUSD",1730827162045,0.001608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827162255,0.004608,70452.0,70451.0,0.01621454]
["bitfinex","BTCUSD",1730827162713,0.004608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827163380,0.004608,70452.0,70451.0,0.16928463]
["bitfinex","BTCUSD",1730827163381,0.001608,70452.0,70451.0,0.16928463]
["bitfinex","BTCUSD",1730827163596,0.004608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827164230,0.004608,70452.0,70449.0,0.141945]
["bitfinex","BTCUSD",1730827164231,0.001608,70452.0,70449.0,0.141945]
["bitfinex","BTCUSD",1730827164466,0.004608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827164687,0.004608,70452.0,70450.0,0.14816063]
["bitfinex","BTCUSD",1730827164909,0.001608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827165333,0.004608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827165972,0.004608,70452.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730827166194,0.004608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827166810,0.001608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827167226,0.004608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827167434,0.004608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827167666,0.001608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827167919,0.004608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827169011,0.001608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827169255,0.219848,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827169720,0.219848,70452.0,70444.0,0.283913]
["bitfinex","BTCUSD",1730827169952,0.219848,70452.0,70447.0,0.141949]
["bitfinex","BTCUSD",1730827170199,0.222848,70452.0,70445.0,0.00622709]
["bitfinex","BTCUSD",1730827170406,0.222848,70452.0,70448.0,0.14816881]
["bitfinex","BTCUSD",1730827170676,0.077908,70452.0,70443.0,0.21335761]
["bitfinex","BTCUSD",1730827170921,0.141944,70450.0,70449.0,0.00621872]
["bitfinex","BTCUSD",1730827171144,0.141944,70450.0,70445.0,0.141954]
["bitfinex","BTCUSD",1730827171408,0.141942,70451.0,70449.0,0.00621872]
["bitfinex","BTCUSD",1730827171620,0.141942,70451.0,70446.0,0.141952]
["bitfinex","BTCUSD",1730827171843,0.141942,70451.0,70450.0,0.00621663]
["bitfinex","BTCUSD",1730827172071,0.141942,70451.0,70446.0,0.141952]
["bitfinex","BTCUSD",1730827172559,0.127008,70452.0,70447.0,0.00622291]
["bitfinex","BTCUSD",1730827172560,0.141946,70450.0,70447.0,0.00622291]
["bitfinex","BTCUSD",1730827172981,0.127008,70452.0,70445.0,0.283906]
["bitfinex","BTCUSD",1730827173235,0.124008,70452.0,70448.0,0.00622081]
["bitfinex","BTCUSD",1730827173485,0.003,70451.0,70450.0,0.141944]
["bitfinex","BTCUSD",1730827173707,0.003,70451.0,70450.0,0.30501409]
["bitfinex","BTCUSD",1730827173956,0.001608,70452.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730827174203,0.004608,70452.0,70451.0,0.141942]
["bitfinex","BTCUSD",1730827174450,0.004608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827174702,0.001608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827174953,0.001608,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827175392,0.001608,70452.0,70443.0,0.21335761]
["bitfinex","BTCUSD",1730827175393,0.001608,70452.0,70445.0,0.283905]
["bitfinex","BTCUSD",1730827175617,0.001608,70452.0,70451.0,0.36151415]
["bitfinex","BTCUSD",1730827175856,0.01485041,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827176825,0.01485041,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827177059,0.01485041,70452.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730827177060,0.01785041,70452.0,70450.0,0.141943]
["bitfinex","BTCUSD",1730827177332,0.004608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827177580,0.01486665,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827177821,0.01786665,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827179334,0.01786665,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827179589,0.004608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827179855,0.01787232,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827180330,0.01788051,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827180551,0.004608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827180796,0.01788041,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827182283,0.01788041,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827182776,0.01488041,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827183030,0.01488041,70452.0,70451.0,0.15015654]
["bitfinex","BTCUSD",1730827183031,0.01588041,70452.0,70451.0,0.15015654]
["bitfinex","BTCUSD",1730827183278,0.01588041,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827183522,0.01488041,70452.0,70451.0,0.15515654]
["bitfinex","BTCUSD",1730827183993,0.01488041,70452.0,70451.0,0.15915654]
["bitfinex","BTCUSD",1730827187856,0.01488041,70452.0,70451.0,0.68138128]
["bitfinex","BTCUSD",1730827188136,0.001608,70452.0,70451.0,0.47302367]
["bitfinex","BTCUSD",1730827189059,0.001608,70452.0,70451.0,0.46902367]
["bitfinex","BTCUSD",1730827189289,0.001608,70452.0,70451.0,0.46202367]
["bitfinex","BTCUSD",1730827189523,0.001608,70452.0,70451.0,0.46602367]
["bitfinex","BTCUSD",1730827189762,0.001608,70452.0,70451.0,0.47902367]
["bitfinex","BTCUSD",1730827190494,0.001608,70452.0,70451.0,0.47502367]
["bitfinex","BTCUSD",1730827190719,0.001608,70452.0,70451.0,0.48602367]
["bitfinex","BTCUSD",1730827191174,0.001608,70452.0,70451.0,0.33522663]
["bitfinex","BTCUSD",1730827191419,0.001608,70452.0,70451.0,0.32222663]
["bitfinex","BTCUSD",1730827191647,0.001608,70452.0,70451.0,0.33522663]
["bitfinex","BTCUSD",1730827191895,0.001608,70452.0,70451.0,0.31122663]
["bitfinex","BTCUSD",1730827192369,0.001608,70452.0,70451.0,0.33422663]
["bitfinex","BTCUSD",1730827193773,0.001608,70452.0,70451.0,0.17115654]
["bitfinex","BTCUSD",1730827194268,0.01488614,70452.0,70451.0,0.02921454]
["bitfinex","BTCUSD",1730827194540,0.01488614,70452.0,70451.0,0.17115654]
["bitfinex","BTCUSD",1730827194781,0.01488614,70452.0,70451.0,0.20960796]
["bitfinex","BTCUSD",1730827195012,0.001608,70452.0,70451.0,0.20960796]
["bitfinex","BTCUSD",1730827195241,0.001608,70452.0,70451.0,0.19960796]
["bitfinex","BTCUSD",1730827195462,0.0148853,70452.0,70451.0,0.18760796]
["bitfinex","BTCUSD",1730827195926,0.0148853,70452.0,70451.0,0.15115654]
["bitfinex","BTCUSD",1730827196411,0.0148853,70452.0,70451.0,0.15215654]
["bitfinex","BTCUSD",1730827196647,0.01488486,70452.0,70451.0,0.15215654]
["bitfinex","BTCUSD",1730827196891,0.01488486,70452.0,70451.0,0.15115654]
["bitfinex","BTCUSD",1730827197633,0.01488486,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827197850,0.01688486,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827198721,0.01488486,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827198953,0.01688486,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827199883,0.003608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827200830,0.003608,70452.0,70451.0,0.29395358]
["bitfinex","BTCUSD",1730827201076,0.003608,70452.0,70451.0,0.37615358]
["bitfinex","BTCUSD",1730827201310,0.001608,70452.0,70451.0,0.42369606]
["bitfinex","BTCUSD",1730827201535,0.001608,70452.0,70451.0,0.15315654]
["bitfinex","BTCUSD",1730827201536,0.002608,70452.0,70451.0,0.15315654]
["bitfinex","BTCUSD",1730827201789,0.002608,70452.0,70451.0,0.14815654]
["bitfinex","BTCUSD",1730827202043,0.001608,70452.0,70451.0,0.15815654]
["bitfinex","BTCUSD",1730827202304,0.01485399,70452.0,70451.0,0.15715654]
["bitfinex","BTCUSD",1730827202525,0.01485399,70452.0,70451.0,0.16915654]
["bitfinex","BTCUSD",1730827202748,0.01485399,70452.0,70451.0,0.16015654]
["bitfinex","BTCUSD",1730827203214,0.01485399,70452.0,70451.0,0.17015654]
["bitfinex","BTCUSD",1730827204158,0.01485399,70452.0,70451.0,0.15815654]
["bitfinex","BTCUSD",1730827204396,0.01485399,70452.0,70451.0,0.16015654]
["bitfinex","BTCUSD",1730827204623,0.01485399,70452.0,70451.0,0.01521454]
["bitfinex","BTCUSD",1730827205107,0.01485399,70452.0,70451.0,0.01621454]
["bitfinex","BTCUSD",1730827205361,0.01485399,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827205600,0.01485399,70452.0,70451.0,0.007]
["bitfinex","BTCUSD",1730827205826,0.01485399,70452.0,70451.0,0.01421454]
["bitfinex","BTCUSD",1730827206055,0.15679399,70452.0,70451.0,0.00621454]
["bitfinex","BTCUSD",1730827206272,0.15679399,70452.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730827206273,0.01485399,70452.0,70445.0,0.141953]
["bitfinex","BTCUSD",1730827206497,0.01485399,70452.0,70443.0,0.21335761]
["bitfinex","BTCUSD",1730827206498,0.01324599,70451.0,70443.0,0.21335761]
["bitfinex","BTCUSD",1730827206724,0.01324599,70450.0,70449.0,0.141946]
["bitfinex","BTCUSD",1730827207166,0.01324599,70450.0,70449.0,0.14816472]
["bitfinex","BTCUSD",1730827208117,0.01524599,70450.0,70449.0,0.00621872]
["bitfinex","BTCUSD",1730827208555,0.01524599,70450.0,70442.0,0.283917]
["bitfinex","BTCUSD",1730827208556,0.01524599,70450.0,70447.0,0.141949]
["bitfinex","BTCUSD",1730827208780,0.01524599,70450.0,70444.0,0.141954]
["bitfinex","BTCUSD",1730827208781,0.01324599,70449.0,70444.0,0.141954]
["bitfinex","BTCUSD",1730827209010,0.0788,70447.0,70435.0,0.21335761]
["bitfinex","BTCUSD",1730827209247,0.30099503,70446.0,70445.0,0.00622709]
["bitfinex","BTCUSD",1730827209469,0.37829503,70446.0,70445.0,0.00622709]
["bitfinex","BTCUSD",1730827209981,0.37827748,70446.0,70445.0,0.00622709]
["bitfinex","BTCUSD",1730827210196,0.14196,70443.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730827210432,0.28775804,70442.0,70436.0,0.141972]
["bitfinex","BTCUSD",1730827210662,0.14579704,70442.0,70437.0,0.00624382]
["bitfinex","BTCUSD",1730827210904,0.141965,70440.0,70437.0,0.00624382]
["bitfinex","BTCUSD",1730827211122,0.141965,70440.0,70433.0,0.141978]
["bitfinex","BTCUSD",1730827211382,0.141966,70439.0,70438.0,0.00624173]
["bitfinex","BTCUSD",1730827211630,0.141966,70439.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827211631,0.141988,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827211876,0.40878504,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827212116,0.4220079,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827213130,0.43678504,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827213874,0.56000449,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827214096,0.70583023,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827214335,0.70583023,70428.0,70427.0,0.001822]
["bitfinex","BTCUSD",1730827214336,0.71483023,70428.0,70427.0,0.001822]
["bitfinex","BTCUSD",1730827214573,0.72183023,70428.0,70427.0,0.002822]
["bitfinex","BTCUSD",1730827214802,0.70583023,70428.0,70427.0,0.000822]
["bitfinex","BTCUSD",1730827215033,0.70583023,70428.0,70427.0,0.001822]
["bitfinex","BTCUSD",1730827215263,0.89290032,70428.0,70427.0,0.002]
["bitfinex","BTCUSD",1730827215519,0.89290032,70428.0,70427.0,0.001]
["bitfinex","BTCUSD",1730827215520,0.73607458,70428.0,70427.0,0.001]
["bitfinex","BTCUSD",1730827215798,0.74607458,70428.0,70427.0,0.002]
["bitfinex","BTCUSD",1730827216053,0.90821542,70428.0,70427.0,0.002]
["bitfinex","BTCUSD",1730827216288,0.90821542,70428.0,70409.0,0.21335761]
["bitfinex","BTCUSD",1730827216289,0.147025,70410.0,70409.0,0.21335761]
["bitfinex","BTCUSD",1730827216518,0.30604149,70410.0,70409.0,0.21335761]
["bitfinex","BTCUSD",1730827216770,0.30604149,70410.0,70391.0,0.21335761]
["bitfinex","BTCUSD",1730827216771,0.149941,70402.0,70391.0,0.21335761]
["bitfinex","BTCUSD",1730827216993,0.30895749,70402.0,70391.0,0.21335761]
["bitfinex","BTCUSD",1730827217217,0.35695749,70402.0,70391.0,0.21335761]
["bitfinex","BTCUSD",1730827217455,0.142055,70396.0,70391.0,0.21335761]
["bitfinex","BTCUSD",1730827217705,0.142045,70400.0,70391.0,0.35541861]
["bitfinex","BTCUSD",1730827217921,0.14579704,70399.0,70383.0,0.21417961]
["bitfinex","BTCUSD",1730827218138,0.142057,70395.0,70384.0,0.142077]
["bitfinex","BTCUSD",1730827218353,0.142059,70393.0,70386.0,0.142072]
["bitfinex","BTCUSD",1730827218572,0.284107,70396.0,70385.0,0.284148]
["bitfinex","BTCUSD",1730827218807,0.710287,70394.0,70384.0,0.21335761]
["bitfinex","BTCUSD",1730827219080,0.710287,70394.0,70384.0,0.35543461]
["bitfinex","BTCUSD",1730827219081,0.142059,70393.0,70384.0,0.35543461]
["bitfinex","BTCUSD",1730827219301,0.142077,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827219522,0.28787404,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827219732,0.36777404,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827220666,0.37577404,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827220895,0.37577404,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827221106,0.37577404,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827221107,0.46268054,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827221324,0.47868054,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827221533,0.38377404,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827222947,0.24169704,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827223192,0.30387404,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827225607,0.30887404,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827225850,0.67499161,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827226354,0.51192152,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827226601,0.49692152,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827226853,0.49604126,70384.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827227060,0.47499059,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827227295,0.48004274,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827227534,0.32804274,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827227751,0.30099059,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827228904,0.28699059,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827229348,0.30099059,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827229571,0.014,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827229824,0.1,70396.0,70383.0,0.00717885]
["bitfinex","BTCUSD",1730827230061,0.142058,70394.0,70387.0,0.14207]
["bitfinex","BTCUSD",1730827230286,0.363689,70401.0,70385.0,0.284151]
["bitfinex","BTCUSD",1730827230511,0.01,70408.0,70383.0,0.001822]
["bitfinex","BTCUSD",1730827230512,0.142048,70399.0,70388.0,0.21970399]
["bitfinex","BTCUSD",1730827230732,0.142048,70399.0,70383.0,0.16389209]
["bitfinex","BTCUSD",1730827230733,0.14579704,70399.0,70392.0,0.14206]
["bitfinex","BTCUSD",1730827230963,0.14579704,70399.0,70389.0,0.00634428]
["bitfinex","BTCUSD",1730827231177,0.18878454,70399.0,70386.0,0.284145]
["bitfinex","BTCUSD",1730827231398,0.284098,70398.0,70390.0,0.00634219]
["bitfinex","BTCUSD",1730827231612,0.284098,70398.0,70389.0,0.142066]
["bitfinex","BTCUSD",1730827231613,0.142052,70397.0,70389.0,0.142066]
["bitfinex","BTCUSD",1730827231828,0.18878454,70399.0,70392.0,0.14206]
["bitfinex","BTCUSD",1730827232043,0.18878454,70399.0,70390.0,0.00634219]
["bitfinex","BTCUSD",1730827232044,0.012,70394.0,70390.0,0.00634219]
["bitfinex","BTCUSD",1730827232261,0.012,70394.0,70393.0,0.00633591]
["bitfinex","BTCUSD",1730827232262,0.154057,70394.0,70393.0,0.00633591]
["bitfinex","BTCUSD",1730827232486,0.154057,70394.0,70387.0,0.001]
["bitfinex","BTCUSD",1730827232708,0.154057,70394.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730827232920,0.012,70394.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730827233143,0.20278454,70399.0,70384.0,0.49750861]
["bitfinex","BTCUSD",1730827233144,0.18878454,70399.0,70384.0,0.49750861]
["bitfinex","BTCUSD",1730827233468,0.18878454,70399.0,70389.0,0.142066]
["bitfinex","BTCUSD",1730827233469,0.007,70394.0,70389.0,0.142066]
["bitfinex","BTCUSD",1730827233673,0.007,70394.0,70393.0,0.142059]
["bitfinex","BTCUSD",1730827233885,0.15779704,70399.0,70387.0,0.0781]
["bitfinex","BTCUSD",1730827234072,0.15779704,70399.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730827234073,0.012,70399.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730827234315,0.01310679,70406.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827234530,0.21335761,70407.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827234741,0.552555,70414.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827234953,0.17991143,70413.0,70403.0,0.284078]
["bitfinex","BTCUSD",1730827235167,0.1265,70414.0,70405.0,0.21335761]
["bitfinex","BTCUSD",1730827235168,0.01312171,70412.0,70405.0,0.21335761]
["bitfinex","BTCUSD",1730827235380,0.01312171,70413.0,70408.0,0.16307009]
["bitfinex","BTCUSD",1730827235594,0.01312171,70416.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730827235801,0.142006,70420.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730827235802,0.01312171,70419.0,70412.0,0.142021]
["bitfinex","BTCUSD",1730827236014,0.01312171,70419.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730827236015,0.01312171,70418.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730827236238,0.01312171,70417.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730827236455,0.142008,70419.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730827236456,0.005,70412.0,70410.0,0.142024]
["bitfinex","BTCUSD",1730827236665,0.005,70412.0,70406.0,0.35538861]
["bitfinex","BTCUSD",1730827236888,0.005,70412.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730827237320,0.01312171,70411.0,70406.0,0.21335761]
["bitfinex","BTCUSD",1730827237533,0.009,70419.0,70406.0,0.21335761]
["bitfinex","BTCUSD",1730827237777,0.009,70419.0,70413.0,0.16307009]
["bitfinex","BTCUSD",1730827237778,0.03416485,70418.0,70413.0,0.16307009]
["bitfinex","BTCUSD",1730827237996,0.009,70419.0,70413.0,0.16307009]
["bitfinex","BTCUSD",1730827237997,0.009,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827238456,0.009,70419.0,70418.0,0.17251691]
["bitfinex","BTCUSD",1730827238457,0.0221669,70419.0,70418.0,0.17251691]
["bitfinex","BTCUSD",1730827238675,0.0221669,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827239325,0.0131669,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827239796,0.0221669,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827240218,0.0221669,70419.0,70418.0,0.146009]
["bitfinex","BTCUSD",1730827240632,0.0131669,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827240844,0.0131669,70419.0,70418.0,0.147009]
["bitfinex","BTCUSD",1730827241306,0.0131669,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827241543,0.0131669,70419.0,70415.0,0.28403]
["bitfinex","BTCUSD",1730827241764,0.0131669,70418.0,70417.0,0.14201]
["bitfinex","BTCUSD",1730827241990,0.0131669,70418.0,70417.0,0.14485002]
["bitfinex","BTCUSD",1730827242195,0.0131669,70418.0,70417.0,0.26965002]
["bitfinex","BTCUSD",1730827243070,0.001,70418.0,70417.0,0.27281]
["bitfinex","BTCUSD",1730827243280,0.001644,70427.0,70417.0,0.1248]
["bitfinex","BTCUSD",1730827243281,0.0131669,70425.0,70417.0,0.1248]
["bitfinex","BTCUSD",1730827243487,0.0131669,70425.0,70418.0,0.02878701]
["bitfinex","BTCUSD",1730827243697,0.0131669,70424.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730827243901,0.001644,70427.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730827243902,0.0131669,70423.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730827244113,0.0131669,70422.0,70421.0,0.142002]
["bitfinex","BTCUSD",1730827244960,0.0131669,70422.0,70418.0,0.284014]
["bitfinex","BTCUSD",1730827245169,0.0131669,70421.0,70418.0,0.284014]
["bitfinex","BTCUSD",1730827245402,0.0131669,70423.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827245633,0.0131669,70422.0,70420.0,0.142003]
["bitfinex","BTCUSD",1730827245864,0.0131669,70422.0,70417.0,0.1248]
["bitfinex","BTCUSD",1730827245865,0.0131669,70421.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730827246135,0.0131669,70421.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730827246348,0.0131669,70423.0,70419.0,0.142006]
["bitfinex","BTCUSD",1730827246565,0.0131669,70422.0,70418.0,0.004]
["bitfinex","BTCUSD",1730827246809,0.142006,70420.0,70412.0,0.142019]
["bitfinex","BTCUSD",1730827247043,0.0131669,70419.0,70414.0,0.21335761]
["bitfinex","BTCUSD",1730827247269,0.426,70423.0,70410.0,0.28405]
["bitfinex","BTCUSD",1730827247492,0.426,70423.0,70413.0,0.142018]
["bitfinex","BTCUSD",1730827247493,0.1551689,70422.0,70413.0,0.142018]
["bitfinex","BTCUSD",1730827247713,0.1551689,70422.0,70410.0,0.28405]
["bitfinex","BTCUSD",1730827247714,0.05725179,70421.0,70414.0,0.142016]
["bitfinex","BTCUSD",1730827247946,0.05725179,70421.0,70410.0,0.28405]
["bitfinex","BTCUSD",1730827247947,0.0131705,70420.0,70415.0,0.142014]
["bitfinex","BTCUSD",1730827248165,0.0131705,70419.0,70416.0,0.142011]
["bitfinex","BTCUSD",1730827248379,0.0131705,70418.0,70416.0,0.142011]
["bitfinex","BTCUSD",1730827248648,0.001644,70424.0,70419.0,0.001]
["bitfinex","BTCUSD",1730827248649,0.142005,70420.0,70419.0,0.001]
["bitfinex","BTCUSD",1730827248862,0.142012,70417.0,70404.0,0.44714309]
["bitfinex","BTCUSD",1730827249073,0.0756,70421.0,70407.0,0.142031]
["bitfinex","BTCUSD",1730827249074,0.15518688,70416.0,70407.0,0.142031]
["bitfinex","BTCUSD",1730827249294,0.01317288,70415.0,70409.0,0.142027]
["bitfinex","BTCUSD",1730827249510,0.01317288,70414.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730827249719,0.01317288,70413.0,70407.0,0.142031]
["bitfinex","BTCUSD",1730827249926,0.01317288,70412.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730827250143,0.01317288,70415.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730827250365,0.286015,70419.0,70406.0,0.284066]
["bitfinex","BTCUSD",1730827250366,0.01317288,70414.0,70406.0,0.284066]
["bitfinex","BTCUSD",1730827250584,0.002,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827250791,0.01519305,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827250999,0.002,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827251225,0.01519348,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827251454,0.01319348,70423.0,70416.0,0.0807]
["bitfinex","BTCUSD",1730827251668,0.01319348,70422.0,70418.0,0.16307009]
["bitfinex","BTCUSD",1730827251877,0.001644,70424.0,70418.0,0.44708709]
["bitfinex","BTCUSD",1730827252089,0.01320694,70423.0,70418.0,0.44708709]
["bitfinex","BTCUSD",1730827252294,0.001644,70424.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827252295,0.01320694,70422.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827252527,0.01320694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827254902,0.01620694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827255337,0.02120694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827255950,0.01620694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827256392,0.02120694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827257449,0.01620694,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827257655,0.01785094,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827257869,0.02285094,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827258305,0.004644,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827258529,0.01492102,70421.0,70420.0,0.142004]
["bitfinex","BTCUSD",1730827258733,0.01492182,70421.0,70420.0,0.148004]
["bitfinex","BTCUSD",1730827259628,0.01492182,70421.0,70420.0,0.143004]
["bitfinex","BTCUSD",1730827259847,0.01492182,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827259848,0.01592182,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827261132,0.002644,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827261319,0.01592524,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827261549,0.01492524,70421.0,70420.0,0.143004]
["bitfinex","BTCUSD",1730827261762,0.01492524,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827261980,0.01592524,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827262195,0.01592524,70421.0,70420.0,0.18994366]
["bitfinex","BTCUSD",1730827262423,0.01692524,70421.0,70420.0,0.19594366]
["bitfinex","BTCUSD",1730827262647,0.01592524,70421.0,70420.0,0.19094366]
["bitfinex","BTCUSD",1730827263123,0.01592524,70421.0,70420.0,0.193104]
["bitfinex","BTCUSD",1730827263352,0.01692524,70421.0,70420.0,0.149004]
["bitfinex","BTCUSD",1730827263571,0.03817261,70421.0,70420.0,0.007]
["bitfinex","BTCUSD",1730827264285,0.03817261,70421.0,70420.0,0.149005]
["bitfinex","BTCUSD",1730827264286,0.003644,70421.0,70420.0,0.149005]
["bitfinex","BTCUSD",1730827264536,0.03816959,70421.0,70420.0,0.31207509]
["bitfinex","BTCUSD",1730827264760,0.03716959,70421.0,70420.0,0.43367509]
["bitfinex","BTCUSD",1730827264984,0.03616959,70421.0,70420.0,0.42767509]
["bitfinex","BTCUSD",1730827265206,0.03816959,70421.0,70420.0,0.43467509]
["bitfinex","BTCUSD",1730827265468,0.03816959,70421.0,70420.0,0.58947213]
["bitfinex","BTCUSD",1730827265699,0.01592307,70421.0,70420.0,0.58847213]
["bitfinex","BTCUSD",1730827265927,0.01792307,70421.0,70420.0,0.59547213]
["bitfinex","BTCUSD",1730827266150,0.01792307,70421.0,70420.0,0.71847213]
["bitfinex","BTCUSD",1730827266151,0.004644,70421.0,70420.0,0.71847213]
["bitfinex","BTCUSD",1730827266367,0.004644,70421.0,70420.0,0.71747213]
["bitfinex","BTCUSD",1730827266368,0.003644,70421.0,70420.0,0.71747213]
["bitfinex","BTCUSD",1730827266579,0.001644,70421.0,70420.0,0.71147213]
["bitfinex","BTCUSD",1730827266798,0.001644,70421.0,70420.0,0.71247213]
["bitfinex","BTCUSD",1730827266799,0.002644,70421.0,70420.0,0.71247213]
["bitfinex","BTCUSD",1730827267919,0.002644,70421.0,70420.0,0.71747213]
["bitfinex","BTCUSD",1730827268165,0.002644,70421.0,70420.0,0.42040204]
["bitfinex","BTCUSD",1730827268458,0.01692023,70421.0,70420.0,0.41140204]
["bitfinex","BTCUSD",1730827268675,0.01792023,70421.0,70420.0,0.149005]
["bitfinex","BTCUSD",1730827269140,0.03815883,70421.0,70420.0,0.148005]
["bitfinex","BTCUSD",1730827269380,0.03615883,70421.0,70420.0,0.143005]
["bitfinex","BTCUSD",1730827269619,0.03815883,70421.0,70420.0,0.149005]
["bitfinex","BTCUSD",1730827270307,0.03815883,70421.0,70420.0,0.007]
["bitfinex","BTCUSD",1730827270308,0.18016183,70421.0,70420.0,0.007]
["bitfinex","BTCUSD",1730827270566,0.25836183,70421.0,70420.0,0.007]
["bitfinex","BTCUSD",1730827270788,0.25736183,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1730827271034,0.25736183,70421.0,70406.0,0.21335761]
["bitfinex","BTCUSD",1730827271035,0.284014,70420.0,70408.0,0.142029]
["bitfinex","BTCUSD",1730827271264,0.221847,70421.0,70420.0,0.004]
["bitfinex","BTCUSD",1730827271491,0.03613505,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1730827271743,0.001644,70421.0,70420.0,0.001]
["bitfinex","BTCUSD",1730827273605,0.11098943,70415.0,70405.0,0.21335761]
["bitfinex","BTCUSD",1730827273822,0.07864987,70414.0,70405.0,0.21335761]
["bitfinex","BTCUSD",1730827274053,0.03448943,70413.0,70405.0,0.21335761]
["bitfinex","BTCUSD",1730827274273,0.142024,70411.0,70403.0,0.142037]
["bitfinex","BTCUSD",1730827274523,0.0765,70415.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730827274524,0.03448943,70410.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730827274770,0.03448943,70410.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730827274771,0.14203,70408.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730827274993,0.03448943,70409.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827275219,0.03448943,70408.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827275461,0.03448943,70408.0,70397.0,0.21335761]
["bitfinex","BTCUSD",1730827275462,0.03448943,70407.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730827275689,0.03448943,70406.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730827275925,0.03448943,70405.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730827276163,0.03448943,70404.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730827276389,0.03448943,70403.0,70401.0,0.001]
["bitfinex","BTCUSD",1730827276629,0.03448943,70402.0,70401.0,0.001]
["bitfinex","BTCUSD",1730827277355,0.19418287,70402.0,70401.0,0.001]
["bitfinex","BTCUSD",1730827277579,0.19418287,70402.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730827277580,0.14205,70398.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730827277852,0.26128647,70402.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730827277853,0.03448943,70397.0,70392.0,0.21335761]
["bitfinex","BTCUSD",1730827278091,0.081,70402.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730827278316,0.081,70402.0,70387.0,0.284143]
["bitfinex","BTCUSD",1730827278541,0.081,70402.0,70377.0,0.04226696]
["bitfinex","BTCUSD",1730827278542,0.14579704,70401.0,70389.0,0.142067]
["bitfinex","BTCUSD",1730827278787,0.142063,70392.0,70388.0,0.21335761]
["bitfinex","BTCUSD",1730827279236,0.03452236,70391.0,70388.0,0.21335761]
["bitfinex","BTCUSD",1730827279515,0.03451224,70390.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730827279736,0.03451224,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730827280629,0.01327783,70389.0,70388.0,0.142069]
["bitfinex","BTCUSD",1730827280855,0.01327783,70389.0,70388.0,0.14491025]
["bitfinex","BTCUSD",1730827281091,0.21335761,70408.0,70389.0,0.005]
["bitfinex","BTCUSD",1730827281092,0.02121009,70401.0,70389.0,0.005]
["bitfinex","BTCUSD",1730827281311,0.013,70401.0,70400.0,0.142045]
["bitfinex","BTCUSD",1730827281533,0.013,70401.0,70395.0,0.16307009]
["bitfinex","BTCUSD",1730827281534,0.01325518,70401.0,70395.0,0.16307009]
["bitfinex","BTCUSD",1730827281760,0.02121009,70407.0,70397.0,0.284103]
["bitfinex","BTCUSD",1730827282004,0.21335761,70408.0,70398.0,0.284098]
["bitfinex","BTCUSD",1730827282005,0.03446171,70406.0,70398.0,0.284098]
["bitfinex","BTCUSD",1730827282222,0.01325162,70406.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730827282473,0.01325162,70405.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730827282672,0.01325162,70404.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730827282933,0.01325162,70404.0,70398.0,0.284098]
["bitfinex","BTCUSD",1730827283149,0.363938,70413.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730827283150,0.142026,70410.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730827283362,0.142034,70406.0,70389.0,0.16307009]
["bitfinex","BTCUSD",1730827283593,0.01324417,70405.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827283829,0.01324417,70405.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730827284049,0.004,70404.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730827284272,0.004,70404.0,70397.0,0.005]
["bitfinex","BTCUSD",1730827284273,0.004,70404.0,70397.0,0.284099]
["bitfinex","BTCUSD",1730827284505,0.004,70404.0,70395.0,0.16307009]
["bitfinex","BTCUSD",1730827284506,0.01824417,70407.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730827284721,0.01324417,70406.0,70400.0,0.28409]
["bitfinex","BTCUSD",1730827284940,0.005,70407.0,70395.0,0.16307009]
["bitfinex","BTCUSD",1730827284941,0.01824417,70405.0,70403.0,0.142039]
["bitfinex","BTCUSD",1730827285161,0.01324417,70404.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827285379,0.01324417,70404.0,70396.0,0.21335761]
["bitfinex","BTCUSD",1730827285597,0.01324417,70403.0,70399.0,0.142045]
["bitfinex","BTCUSD",1730827285824,0.01324417,70404.0,70399.0,0.142045]
["bitfinex","BTCUSD",1730827286039,0.005,70405.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730827286040,0.01324417,70403.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730827286272,0.01324417,70403.0,70392.0,0.284121]
["bitfinex","BTCUSD",1730827286273,0.01324417,70402.0,70392.0,0.284121]
["bitfinex","BTCUSD",1730827286509,0.01324417,70401.0,70396.0,0.284107]
["bitfinex","BTCUSD",1730827286745,0.002,70405.0,70404.0,0.142037]
["bitfinex","BTCUSD",1730827287669,0.21335761,70418.0,70399.0,0.35540361]
["bitfinex","BTCUSD",1730827287670,0.142031,70407.0,70399.0,0.35540361]
["bitfinex","BTCUSD",1730827287885,0.28405,70410.0,70399.0,0.21335761]
["bitfinex","BTCUSD",1730827288112,0.002,70404.0,70400.0,0.142044]
["bitfinex","BTCUSD",1730827288342,0.002,70405.0,70400.0,0.142044]
["bitfinex","BTCUSD",1730827288581,0.007,70405.0,70400.0,0.142044]
["bitfinex","BTCUSD",1730827289510,0.142029,70408.0,70400.0,0.142044]
["bitfinex","BTCUSD",1730827289745,0.01,70407.0,70394.0,0.284113]
["bitfinex","BTCUSD",1730827289985,0.01,70407.0,70406.0,0.142033]
["bitfinex","BTCUSD",1730827290199,0.21335761,70409.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730827290458,0.008,70410.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730827290459,0.008,70410.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827291167,0.01323759,70411.0,70404.0,0.426111]
["bitfinex","BTCUSD",1730827291410,0.01323759,70411.0,70405.0,0.142033]
["bitfinex","BTCUSD",1730827291411,0.006,70407.0,70405.0,0.142033]
["bitfinex","BTCUSD",1730827292339,0.006,70407.0,70406.0,0.142033]
["bitfinex","BTCUSD",1730827292562,0.02123759,70411.0,70404.0,0.284074]
["bitfinex","BTCUSD",1730827292797,0.009,70410.0,70405.0,0.142035]
["bitfinex","BTCUSD",1730827293012,0.009,70410.0,70396.0,0.142053]
["bitfinex","BTCUSD",1730827293233,0.02123199,70411.0,70405.0,0.142033]
["bitfinex","BTCUSD",1730827293707,0.006,70407.0,70406.0,0.142033]
["bitfinex","BTCUSD",1730827294166,0.006,70407.0,70390.0,0.1]
["bitfinex","BTCUSD",1730827294167,0.142034,70406.0,70390.0,0.1]
["bitfinex","BTCUSD",1730827294374,0.004,70407.0,70398.0,0.142047]
["bitfinex","BTCUSD",1730827294609,0.004,70407.0,70395.0,0.284111]
["bitfinex","BTCUSD",1730827294610,0.0832,70406.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827294814,0.0832,70406.0,70400.0,0.142044]
["bitfinex","BTCUSD",1730827295099,0.225233,70406.0,70394.0,0.284112]
["bitfinex","BTCUSD",1730827295317,0.225233,70406.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827295530,0.2770613,70406.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827295740,0.0832,70406.0,70394.0,0.284112]
["bitfinex","BTCUSD",1730827295957,0.225233,70406.0,70395.0,0.284111]
["bitfinex","BTCUSD",1730827296181,0.142035,70405.0,70399.0,0.142046]
["bitfinex","BTCUSD",1730827296398,0.0832,70406.0,70396.0,0.284107]
["bitfinex","BTCUSD",1730827296613,0.0832,70406.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827296839,0.0912,70406.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827297067,0.0912,70406.0,70388.0,0.081]
["bitfinex","BTCUSD",1730827297323,0.31572204,70406.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730827297539,0.142037,70404.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730827297776,0.1374,70406.0,70384.0,0.3772497]
["bitfinex","BTCUSD",1730827297998,0.28607,70405.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730827298210,0.142043,70402.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730827298422,0.142043,70402.0,70395.0,0.142054]
["bitfinex","BTCUSD",1730827298652,0.35075761,70406.0,70387.0,0.284143]
["bitfinex","BTCUSD",1730827298895,0.142044,70401.0,70394.0,0.142056]
["bitfinex","BTCUSD",1730827299145,0.0796,70397.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827299379,0.142065,70390.0,70389.0,0.21335761]
["bitfinex","BTCUSD",1730827299605,0.14579704,70390.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827299843,0.0481,70396.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827299844,0.142075,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827300277,0.28787204,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827300511,0.36557204,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827300727,0.41327204,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827301652,0.003,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827301889,0.145075,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827302111,0.003,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827302599,0.017,70385.0,70384.0,0.00729712]
["bitfinex","BTCUSD",1730827302819,0.017,70385.0,70384.0,0.14937412]
["bitfinex","BTCUSD",1730827303295,0.029,70385.0,70384.0,0.14937412]
["bitfinex","BTCUSD",1730827303506,0.014,70385.0,70384.0,0.14937412]
["bitfinex","BTCUSD",1730827303729,0.142062,70392.0,70384.0,0.14937412]
["bitfinex","BTCUSD",1730827303957,0.003,70385.0,70384.0,0.14937412]
["bitfinex","BTCUSD",1730827304424,0.008,70385.0,70384.0,0.15037412]
["bitfinex","BTCUSD",1730827304637,0.005,70385.0,70384.0,0.20919914]
["bitfinex","BTCUSD",1730827305524,0.004,70392.0,70384.0,0.06712214]
["bitfinex","BTCUSD",1730827305734,0.004,70392.0,70386.0,0.142072]
["bitfinex","BTCUSD",1730827306158,0.142057,70394.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827306809,0.002,70392.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827307038,0.002,70392.0,70390.0,0.142065]
["bitfinex","BTCUSD",1730827307252,0.142055,70395.0,70388.0,0.00646674]
["bitfinex","BTCUSD",1730827307471,0.004,70394.0,70391.0,0.00646046]
["bitfinex","BTCUSD",1730827307682,0.148057,70394.0,70386.0,0.142072]
["bitfinex","BTCUSD",1730827307906,0.142059,70393.0,70392.0,0.00645837]
["bitfinex","BTCUSD",1730827308137,0.142059,70393.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827308138,0.14579704,70393.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827308369,0.142072,70387.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827308597,0.142072,70387.0,70385.0,0.00647303]
["bitfinex","BTCUSD",1730827308825,0.142064,70391.0,70385.0,0.00647303]
["bitfinex","BTCUSD",1730827309050,0.142066,70390.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827309287,0.142066,70390.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827309527,0.142066,70390.0,70385.0,0.00647303]
["bitfinex","BTCUSD",1730827309766,0.142066,70390.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827309767,0.142066,70390.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827310065,0.142066,70390.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827310319,0.42991704,70393.0,70388.0,0.00646674]
["bitfinex","BTCUSD",1730827310320,0.14579704,70393.0,70388.0,0.00646674]
["bitfinex","BTCUSD",1730827310572,0.14579704,70393.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827310573,0.001,70390.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827310796,0.001,70390.0,70389.0,0.00646465]
["bitfinex","BTCUSD",1730827311005,0.001,70390.0,70388.0,0.00646674]
["bitfinex","BTCUSD",1730827311456,0.001,70390.0,70386.0,0.001]
["bitfinex","BTCUSD",1730827311677,0.143065,70390.0,70389.0,0.00646465]
["bitfinex","BTCUSD",1730827311913,0.143065,70390.0,70386.0,0.001]
["bitfinex","BTCUSD",1730827311914,0.142071,70387.0,70386.0,0.001]
["bitfinex","BTCUSD",1730827312616,0.221565,70390.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827312873,0.14206,70393.0,70387.0,0.001]
["bitfinex","BTCUSD",1730827313090,0.002,70390.0,70385.0,0.142075]
["bitfinex","BTCUSD",1730827313516,0.29085761,70397.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827313517,0.142055,70395.0,70386.0,0.00747093]
["bitfinex","BTCUSD",1730827313737,0.29085761,70397.0,70388.0,0.284139]
["bitfinex","BTCUSD",1730827313948,0.43290961,70397.0,70390.0,0.142064]
["bitfinex","BTCUSD",1730827314161,0.003,70393.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730827314825,0.002,70390.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730827315011,0.00130487,70390.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730827315480,0.003,70393.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730827315724,0.0052614,70393.0,70388.0,0.142068]
["bitfinex","BTCUSD",1730827315957,0.0052614,70393.0,70392.0,0.142061]
["bitfinex","BTCUSD",1730827315958,0.004,70393.0,70392.0,0.142061]
["bitfinex","BTCUSD",1730827316177,0.004,70393.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827316178,0.005,70395.0,70394.0,0.142057]
["bitfinex","BTCUSD",1730827316457,0.005,70395.0,70394.0,0.20098211]
["bitfinex","BTCUSD",1730827316674,0.001644,70398.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730827316897,0.35426043,70405.0,70397.0,0.142051]
["bitfinex","BTCUSD",1730827317136,0.142037,70404.0,70397.0,0.1484989]
["bitfinex","BTCUSD",1730827317372,0.35915465,70404.0,70397.0,0.0064479]
["bitfinex","BTCUSD",1730827317680,0.222649,70398.0,70397.0,0.0064479]
["bitfinex","BTCUSD",1730827317881,0.142055,70395.0,70394.0,0.001]
["bitfinex","BTCUSD",1730827318103,0.28785204,70395.0,70394.0,0.001]
["bitfinex","BTCUSD",1730827319076,0.142068,70389.0,70385.0,0.21335761]
["bitfinex","BTCUSD",1730827319303,0.142068,70389.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827319562,0.284118,70394.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827319563,0.142057,70394.0,70386.0,0.00647093]
["bitfinex","BTCUSD",1730827320035,0.142057,70394.0,70386.0,0.142073]
["bitfinex","BTCUSD",1730827320339,0.0806,70398.0,70387.0,0.00646884]
["bitfinex","BTCUSD",1730827320600,0.28906,70408.0,70394.0,0.386957]
["bitfinex","BTCUSD",1730827320601,0.014,70395.0,70394.0,0.386957]
["bitfinex","BTCUSD",1730827320846,0.001644,70407.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730827320847,0.21335761,70406.0,70403.0,0.142038]
["bitfinex","BTCUSD",1730827321076,0.21335761,70406.0,70395.0,0.105]
["bitfinex","BTCUSD",1730827321077,0.21335761,70406.0,70398.0,0.284094]
["bitfinex","BTCUSD",1730827321323,0.001644,70407.0,70399.0,0.00644371]
["bitfinex","BTCUSD",1730827321568,0.001644,70407.0,70400.0,0.03248013]
["bitfinex","BTCUSD",1730827321813,0.001644,70407.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730827322503,0.001644,70407.0,70405.0,0.14846515]
["bitfinex","BTCUSD",1730827322760,0.21500161,70421.0,70405.0,0.14846515]
["bitfinex","BTCUSD",1730827322988,0.21500161,70421.0,70406.0,0.04325512]
["bitfinex","BTCUSD",1730827322989,0.001,70407.0,70406.0,0.04325512]
["bitfinex","BTCUSD",1730827323210,0.001,70407.0,70405.0,0.14846515]
["bitfinex","BTCUSD",1730827323435,0.001,70407.0,70406.0,0.00642905]
["bitfinex","BTCUSD",1730827324344,0.142009,70418.0,70406.0,0.00642905]
["bitfinex","BTCUSD",1730827324579,0.21500161,70421.0,70406.0,0.14846205]
["bitfinex","BTCUSD",1730827324580,0.001,70407.0,70406.0,0.14846205]
["bitfinex","BTCUSD",1730827324811,0.001,70407.0,70406.0,0.18607146]
["bitfinex","BTCUSD",1730827325038,0.21500161,70421.0,70406.0,0.18607146]
["bitfinex","BTCUSD",1730827325039,0.21500161,70421.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730827325325,0.35700461,70421.0,70409.0,0.00642277]
["bitfinex","BTCUSD",1730827325563,0.35700461,70421.0,70410.0,0.142023]
["bitfinex","BTCUSD",1730827325564,0.21500161,70421.0,70410.0,0.142023]
["bitfinex","BTCUSD",1730827325795,0.21500161,70421.0,70410.0,0.17489327]
["bitfinex","BTCUSD",1730827326072,0.001644,70421.0,70411.0,0.00641859]
["bitfinex","BTCUSD",1730827326559,0.21335761,70419.0,70411.0,0.00641859]
["bitfinex","BTCUSD",1730827326788,0.14579704,70418.0,70411.0,0.00641859]
["bitfinex","BTCUSD",1730827327012,0.142013,70416.0,70410.0,0.001]
["bitfinex","BTCUSD",1730827327245,0.14579704,70416.0,70410.0,0.001]
["bitfinex","BTCUSD",1730827327480,0.14579704,70416.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827327481,0.010644,70421.0,70411.0,0.21335761]
["bitfinex","BTCUSD",1730827327710,0.16544104,70421.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730827327944,0.019644,70421.0,70413.0,0.142019]
["bitfinex","BTCUSD",1730827328403,0.030644,70421.0,70414.0,0.00641231]
["bitfinex","BTCUSD",1730827328631,0.172647,70421.0,70414.0,0.00641231]
["bitfinex","BTCUSD",1730827328858,0.143647,70421.0,70412.0,0.02133576]
["bitfinex","BTCUSD",1730827329112,0.010644,70421.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730827329348,0.005,70416.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730827329564,0.010644,70421.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730827330028,0.017644,70421.0,70410.0,0.142025]
["bitfinex","BTCUSD",1730827330261,0.017644,70421.0,70408.0,0.366954]
["bitfinex","BTCUSD",1730827330262,0.010644,70421.0,70412.0,0.142019]
["bitfinex","BTCUSD",1730827330503,0.017644,70421.0,70411.0,0.40627751]
["bitfinex","BTCUSD",1730827330740,0.010644,70421.0,70411.0,0.0508979]
["bitfinex","BTCUSD",1730827330964,0.001644,70421.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730827331187,0.010644,70421.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730827331666,0.010644,70421.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730827331667,0.142006,70420.0,70409.0,0.142026]
["bitfinex","BTCUSD",1730827331903,0.001644,70421.0,70410.0,0.20410398]
["bitfinex","BTCUSD",1730827332134,0.016644,70421.0,70410.0,0.20410398]
["bitfinex","BTCUSD",1730827332356,0.009644,70421.0,70410.0,0.20410398]
["bitfinex","BTCUSD",1730827332575,0.001644,70421.0,70410.0,0.20410398]
["bitfinex","BTCUSD",1730827332795,0.007,70420.0,70410.0,0.20410398]
["bitfinex","BTCUSD",1730827333068,0.007,70420.0,70411.0,0.02124943]
["bitfinex","BTCUSD",1730827333542,0.007,70420.0,70412.0,0.00641649]
["bitfinex","BTCUSD",1730827334056,0.014644,70421.0,70412.0,0.00641649]
["bitfinex","BTCUSD",1730827334519,0.142007,70419.0,70408.0,0.142028]
["bitfinex","BTCUSD",1730827334759,0.156648,70421.0,70409.0,0.1893965]
["bitfinex","BTCUSD",1730827334985,0.014644,70421.0,70411.0,0.21335761]
["bitfinex","BTCUSD",1730827335216,0.008,70420.0,70411.0,0.35537861]
["bitfinex","BTCUSD",1730827335450,0.014,70420.0,70411.0,0.142021]
["bitfinex","BTCUSD",1730827335711,0.143647,70421.0,70412.0,0.03595572]
["bitfinex","BTCUSD",1730827335932,0.007,70419.0,70412.0,0.03595572]
["bitfinex","BTCUSD",1730827337045,0.143647,70421.0,70412.0,0.03595572]
["bitfinex","BTCUSD",1730827337499,0.008,70420.0,70412.0,0.03595572]
["bitfinex","BTCUSD",1730827337723,0.284018,70418.0,70412.0,0.00641649]
["bitfinex","BTCUSD",1730827337945,0.001644,70421.0,70412.0,0.00641649]
["bitfinex","BTCUSD",1730827337946,0.142019,70413.0,70412.0,0.00641649]
["bitfinex","BTCUSD",1730827338169,0.142017,70414.0,70403.0,0.35539561]
["bitfinex","BTCUSD",1730827338384,0.142019,70413.0,70403.0,0.35539561]
["bitfinex","BTCUSD",1730827338607,0.284039,70413.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827338824,0.28403,70415.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827339278,0.142019,70413.0,70404.0,0.00643324]
["bitfinex","BTCUSD",1730827339984,0.28403,70415.0,70404.0,0.14847024]
["bitfinex","BTCUSD",1730827340177,0.142018,70414.0,70404.0,0.14847024]
["bitfinex","BTCUSD",1730827340449,0.14202,70413.0,70404.0,0.00643324]
["bitfinex","BTCUSD",1730827341129,0.142017,70414.0,70404.0,0.14847024]
["bitfinex","BTCUSD",1730827341395,0.142021,70412.0,70404.0,0.00643324]
["bitfinex","BTCUSD",1730827341632,0.28781004,70417.0,70404.0,0.00643324]
["bitfinex","BTCUSD",1730827341852,0.003,70415.0,70405.0,0.19949372]
["bitfinex","BTCUSD",1730827342306,0.142024,70411.0,70401.0,0.142042]
["bitfinex","BTCUSD",1730827342523,0.142024,70411.0,70400.0,0.284088]
["bitfinex","BTCUSD",1730827342524,0.003,70415.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730827342780,0.004,70412.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730827343208,0.142014,70416.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730827343433,0.006,70412.0,70406.0,0.142032]
["bitfinex","BTCUSD",1730827343656,0.006,70412.0,70405.0,0.28407]
["bitfinex","BTCUSD",1730827343893,0.006,70412.0,70411.0,0.142023]
["bitfinex","BTCUSD",1730827344120,0.001,70415.0,70406.0,0.286066]
["bitfinex","BTCUSD",1730827344343,0.001,70415.0,70406.0,0.002]
["bitfinex","BTCUSD",1730827344562,0.14202,70413.0,70406.0,0.002]
["bitfinex","BTCUSD",1730827344781,0.284034,70414.0,70406.0,0.002]
["bitfinex","BTCUSD",1730827344994,0.14202,70413.0,70406.0,0.002]
["bitfinex","BTCUSD",1730827345226,0.14202,70413.0,70404.0,0.142036]
["bitfinex","BTCUSD",1730827345447,0.142016,70415.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827345670,0.001,70412.0,70411.0,0.004]
["bitfinex","BTCUSD",1730827345902,0.284022,70417.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730827346118,0.142013,70416.0,70407.0,0.14203]
["bitfinex","BTCUSD",1730827346345,0.002,70413.0,70411.0,0.001]
["bitfinex","BTCUSD",1730827346577,0.42981904,70417.0,70411.0,0.001]
["bitfinex","BTCUSD",1730827346578,0.142017,70415.0,70411.0,0.001]
["bitfinex","BTCUSD",1730827346801,0.145017,70415.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827347021,0.0345275,70414.0,70405.0,0.142034]
["bitfinex","BTCUSD",1730827347239,0.0345275,70413.0,70406.0,0.00651284]
["bitfinex","BTCUSD",1730827347464,0.1422351,70415.0,70406.0,0.00651284]
["bitfinex","BTCUSD",1730827347465,0.18032454,70412.0,70406.0,0.00651284]
["bitfinex","BTCUSD",1730827347693,0.28405,70410.0,70395.0,0.35541161]
["bitfinex","BTCUSD",1730827347923,0.142033,70406.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827348154,0.142033,70406.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730827348155,0.0345275,70405.0,70397.0,0.14205]
["bitfinex","BTCUSD",1730827348450,0.0345275,70405.0,70395.0,0.49746661]
["bitfinex","BTCUSD",1730827348451,0.0345275,70404.0,70395.0,0.21335761]
["bitfinex","BTCUSD",1730827348703,0.0345275,70403.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730827348941,0.0345275,70402.0,70398.0,0.142049]
["bitfinex","BTCUSD",1730827349176,0.142025,70410.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827349422,0.03455878,70409.0,70402.0,0.0426146]
["bitfinex","BTCUSD",1730827349653,0.001,70404.0,70402.0,0.0426146]
["bitfinex","BTCUSD",1730827349870,0.03455878,70403.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827350094,0.03455878,70402.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827350321,0.03634926,70402.0,70401.0,0.142043]
["bitfinex","BTCUSD",1730827350758,0.03534926,70402.0,70401.0,0.14856631]
["bitfinex","BTCUSD",1730827351449,0.03434926,70402.0,70401.0,0.00652331]
["bitfinex","BTCUSD",1730827352094,0.03434926,70402.0,70401.0,0.14856631]
["bitfinex","BTCUSD",1730827352314,0.03434926,70402.0,70401.0,0.32003334]
["bitfinex","BTCUSD",1730827352757,0.001,70403.0,70402.0,0.142041]
["bitfinex","BTCUSD",1730827352974,0.0212977,70403.0,70401.0,0.18081234]
["bitfinex","BTCUSD",1730827353204,0.21335761,70419.0,70401.0,0.18081234]
["bitfinex","BTCUSD",1730827353205,0.21335761,70419.0,70403.0,0.426117]
["bitfinex","BTCUSD",1730827353432,0.21335761,70411.0,70404.0,0.284074]
["bitfinex","BTCUSD",1730827353655,0.21335761,70419.0,70409.0,0.426081]
["bitfinex","BTCUSD",1730827353656,0.02129622,70410.0,70409.0,0.426081]
["bitfinex","BTCUSD",1730827353899,0.02129622,70410.0,70409.0,0.91355888]
["bitfinex","BTCUSD",1730827354121,0.21335761,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730827354343,0.23465139,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730827354559,0.02129378,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827355489,0.02129378,70418.0,70417.0,0.15250082]
["bitfinex","BTCUSD",1730827356416,0.02129378,70418.0,70417.0,0.37579623]
["bitfinex","BTCUSD",1730827356707,0.02129378,70418.0,70417.0,0.37295633]
["bitfinex","BTCUSD",1730827357142,0.02129378,70418.0,70417.0,0.37195633]
["bitfinex","BTCUSD",1730827357592,0.02129378,70418.0,70417.0,0.36895633]
["bitfinex","BTCUSD",1730827357820,0.02127009,70419.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827358062,0.001644,70420.0,70418.0,0.142009]
["bitfinex","BTCUSD",1730827358063,0.001644,70420.0,70419.0,0.165007]
["bitfinex","BTCUSD",1730827359195,0.001644,70420.0,70419.0,0.52416165]
["bitfinex","BTCUSD",1730827359416,0.001644,70420.0,70419.0,0.31580404]
["bitfinex","BTCUSD",1730827359893,0.001644,70420.0,70419.0,0.31080404]
["bitfinex","BTCUSD",1730827360131,0.001644,70420.0,70419.0,0.142007]
["bitfinex","BTCUSD",1730827360625,0.002644,70420.0,70419.0,0.143007]
["bitfinex","BTCUSD",1730827360864,0.002644,70420.0,70419.0,0.146007]
["bitfinex","BTCUSD",1730827361120,0.001644,70420.0,70419.0,0.31080404]
["bitfinex","BTCUSD",1730827361344,0.001644,70420.0,70419.0,0.165007]
["bitfinex","BTCUSD",1730827361587,0.003644,70420.0,70419.0,0.174007]
["bitfinex","BTCUSD",1730827361825,0.003644,70420.0,70419.0,0.18049263]
["bitfinex","BTCUSD",1730827362294,0.01691816,70420.0,70419.0,0.18333239]
["bitfinex","BTCUSD",1730827362538,0.01691816,70420.0,70419.0,0.18049263]
["bitfinex","BTCUSD",1730827363471,0.003644,70420.0,70419.0,0.18049263]
["bitfinex","BTCUSD",1730827365776,0.003644,70420.0,70419.0,0.18333239]
["bitfinex","BTCUSD",1730827366465,0.003644,70420.0,70419.0,0.18049263]
["bitfinex","BTCUSD",1730827367830,0.001644,70420.0,70419.0,0.17149263]
["bitfinex","BTCUSD",1730827368070,0.002644,70420.0,70419.0,0.17549263]
["bitfinex","BTCUSD",1730827368288,0.003644,70420.0,70419.0,0.18349263]
["bitfinex","BTCUSD",1730827370773,0.002644,70420.0,70419.0,0.17949263]
["bitfinex","BTCUSD",1730827370959,0.003644,70420.0,70419.0,0.18349263]
["bitfinex","BTCUSD",1730827371208,0.002644,70420.0,70419.0,0.17549263]
["bitfinex","BTCUSD",1730827371454,0.002644,70420.0,70419.0,0.17949263]
["bitfinex","BTCUSD",1730827371891,0.003644,70420.0,70419.0,0.18349263]
["bitfinex","BTCUSD",1730827372338,0.002644,70420.0,70419.0,0.15249263]
["bitfinex","BTCUSD",1730827373007,0.001644,70420.0,70419.0,0.14849263]
["bitfinex","BTCUSD",1730827373445,0.001644,70420.0,70419.0,0.15149263]
["bitfinex","BTCUSD",1730827373674,0.001644,70420.0,70419.0,0.15649263]
["bitfinex","BTCUSD",1730827373949,0.001644,70420.0,70419.0,0.14849263]
["bitfinex","BTCUSD",1730827374196,0.001644,70420.0,70419.0,0.15649263]
["bitfinex","BTCUSD",1730827374426,0.0149121,70420.0,70419.0,0.15649263]
["bitfinex","BTCUSD",1730827374634,0.0149121,70420.0,70419.0,0.01448563]
["bitfinex","BTCUSD",1730827375315,0.37841016,70420.0,70419.0,0.01448563]
["bitfinex","BTCUSD",1730827375569,0.44803276,70420.0,70419.0,0.00948563]
["bitfinex","BTCUSD",1730827375774,0.44803276,70420.0,70419.0,0.003]
["bitfinex","BTCUSD",1730827375775,0.45303276,70420.0,70419.0,0.003]
["bitfinex","BTCUSD",1730827376230,0.45303276,70420.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827376231,0.0757,70413.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827376477,0.60634676,70412.0,70411.0,0.21335761]
["bitfinex","BTCUSD",1730827376690,0.60634676,70412.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827376691,0.142035,70405.0,70404.0,0.00651703]
["bitfinex","BTCUSD",1730827376906,0.17652272,70405.0,70403.0,0.21335761]
["bitfinex","BTCUSD",1730827377125,0.03448672,70404.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827377377,0.01326412,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827378049,0.01326412,70403.0,70402.0,0.142863]
["bitfinex","BTCUSD",1730827378953,0.01326412,70403.0,70402.0,0.21248181]
["bitfinex","BTCUSD",1730827378954,0.008,70403.0,70402.0,0.21248181]
["bitfinex","BTCUSD",1730827379232,0.02125683,70403.0,70402.0,0.26476232]
["bitfinex","BTCUSD",1730827379693,0.03125683,70403.0,70402.0,0.22198422]
["bitfinex","BTCUSD",1730827380191,0.01325683,70403.0,70402.0,0.22098422]
["bitfinex","BTCUSD",1730827380407,0.01425683,70403.0,70402.0,0.22098422]
["bitfinex","BTCUSD",1730827380635,0.01725683,70403.0,70402.0,0.22098422]
["bitfinex","BTCUSD",1730827381312,0.01325683,70403.0,70402.0,0.14938422]
["bitfinex","BTCUSD",1730827381574,0.01325683,70403.0,70402.0,0.00734322]
["bitfinex","BTCUSD",1730827381575,0.01425873,70403.0,70402.0,0.00734322]
["bitfinex","BTCUSD",1730827382026,0.0354727,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827382260,0.01425873,70403.0,70402.0,0.14938422]
["bitfinex","BTCUSD",1730827382496,0.01425873,70403.0,70402.0,0.35562765]
["bitfinex","BTCUSD",1730827382704,0.01425873,70403.0,70402.0,0.30567681]
["bitfinex","BTCUSD",1730827382926,0.01425873,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827383171,0.003,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827383652,0.004,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827383876,0.001,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827384114,0.004,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827384374,0.002,70403.0,70402.0,0.33519803]
["bitfinex","BTCUSD",1730827384622,0.002,70403.0,70402.0,0.48099507]
["bitfinex","BTCUSD",1730827384873,0.02121397,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730827385351,0.03447838,70418.0,70417.0,0.142011]
["bitfinex","BTCUSD",1730827385587,0.03447838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827385816,0.01326441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827386038,0.03447838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827386279,0.01326441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827386492,0.03447838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827386790,0.01326441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827387012,0.03447838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827387238,0.01326441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827387467,0.03647838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827387714,0.01526441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827387928,0.03447838,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827388148,0.01426441,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827389022,0.01426873,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827389253,0.01591273,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827389478,0.0371427,70418.0,70417.0,0.14850082]
["bitfinex","BTCUSD",1730827389706,0.01591273,70418.0,70417.0,0.00748982]
["bitfinex","BTCUSD",1730827389941,0.37384874,70418.0,70417.0,0.00748982]
["bitfinex","BTCUSD",1730827390165,0.37384874,70418.0,70417.0,0.001]
["bitfinex","BTCUSD",1730827390166,0.46164874,70418.0,70417.0,0.001]
["bitfinex","BTCUSD",1730827390376,0.47164874,70418.0,70417.0,0.001]
["bitfinex","BTCUSD",1730827390593,0.56964874,70418.0,70417.0,0.001]
["bitfinex","BTCUSD",1730827391041,0.14203,70408.0,70406.0,0.21335761]
["bitfinex","BTCUSD",1730827391295,0.0344987,70407.0,70406.0,0.21335761]
["bitfinex","BTCUSD",1730827391717,0.0344987,70407.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827391970,0.0344987,70406.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827392176,0.0344987,70405.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827392387,0.01326873,70404.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827392605,0.01326873,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827392831,0.28406,70408.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827392832,0.142032,70407.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827393101,0.03450101,70406.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827393326,0.01326973,70405.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827393551,0.03450131,70404.0,70402.0,0.001822]
["bitfinex","BTCUSD",1730827393765,0.006,70405.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827393977,0.02026848,70404.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827394425,0.01326848,70404.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827395798,0.02126848,70404.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827396023,0.01326848,70404.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827396243,0.02326848,70404.0,70403.0,0.00651912]
["bitfinex","BTCUSD",1730827396490,0.03126913,70404.0,70403.0,0.00751912]
["bitfinex","BTCUSD",1730827396978,0.03126913,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827397207,0.05249974,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827397437,0.03126913,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827397675,0.05249974,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827399994,0.018,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827400238,0.05251305,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827400483,0.05252125,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827400721,0.04252125,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827401616,0.04416525,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1730827402398,0.03616525,70404.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827402633,0.02124385,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827402852,0.03452125,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827403758,0.03455336,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827404882,0.03456882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827405534,0.04056882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827405788,0.03856882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827406008,0.03456882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827406237,0.03556882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827406461,0.03856882,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827407124,0.17760782,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827407359,0.32840486,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827407587,0.56171407,70403.0,70402.0,0.000822]
["bitfinex","BTCUSD",1730827407801,0.56171407,70403.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827407802,0.361515,70394.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827408046,0.142069,70388.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827408271,0.32244407,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827409210,0.32242586,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827409455,0.32242586,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827409874,0.33842586,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827410565,0.05055982,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827411024,0.02927921,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827411257,0.05052594,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827411499,0.19259494,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827413153,0.05052594,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827413626,0.05052594,70388.0,70387.0,0.143893]
["bitfinex","BTCUSD",1730827414550,0.05052594,70388.0,70387.0,0.20314328]
["bitfinex","BTCUSD",1730827414787,0.02927921,70388.0,70387.0,0.249193]
["bitfinex","BTCUSD",1730827415009,0.05052594,70388.0,70387.0,0.166893]
["bitfinex","BTCUSD",1730827415278,0.05052594,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827415279,0.19259494,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827415552,0.18359494,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827415789,0.17659494,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827416034,0.17659494,70388.0,70387.0,0.005822]
["bitfinex","BTCUSD",1730827416257,0.39172501,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827416491,0.32065307,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827416717,0.33065307,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827416940,0.32665307,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827417951,0.32065307,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827418191,0.31809753,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827418427,0.32509753,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827418671,0.32509753,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827418672,0.30909753,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827418885,0.32109753,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827419139,0.33109753,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827419368,0.30909753,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827419590,0.31609753,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827419819,0.32509753,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827425572,0.18302853,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827425794,0.16179704,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827426029,0.30386604,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827426743,0.32509833,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827428563,0.33837284,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827430370,0.32937284,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827430813,0.33837284,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827431298,0.32237284,70388.0,70387.0,0.000822]
["bitfinex","BTCUSD",1730827431530,0.33637284,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827432503,0.37514031,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827432746,0.33637284,70388.0,70387.0,0.001822]
["bitfinex","BTCUSD",1730827432973,0.007,70385.0,70384.0,0.000822]
["bitfinex","BTCUSD",1730827433180,0.007,70385.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827433181,0.336177,70384.0,70383.0,0.000822]
["bitfinex","BTCUSD",1730827433396,0.336177,70384.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827433397,0.49899681,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827433627,0.67730065,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827434299,0.71974499,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827434515,0.67930065,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827434737,0.69130065,70381.0,70380.0,0.001822]
["bitfinex","BTCUSD",1730827434959,0.82312639,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827435174,0.83712639,70381.0,70380.0,0.001822]
["bitfinex","BTCUSD",1730827435621,0.85112639,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827435855,0.86512639,70381.0,70380.0,0.001822]
["bitfinex","BTCUSD",1730827436073,0.83712639,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827436513,0.69130065,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827436733,0.71973661,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827436945,0.73373661,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827437391,0.71973661,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827437679,0.73573661,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827437900,0.86756235,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827438354,0.70530065,70381.0,70380.0,0.000822]
["bitfinex","BTCUSD",1730827438579,0.70530065,70381.0,70359.0,0.21335761]
["bitfinex","BTCUSD",1730827438580,0.142121,70363.0,70359.0,0.086476]
["bitfinex","BTCUSD",1730827438806,0.32242584,70362.0,70360.0,0.00641703]
["bitfinex","BTCUSD",1730827439035,0.0345068,70361.0,70360.0,0.00641703]
["bitfinex","BTCUSD",1730827439254,0.18030384,70361.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827439478,0.0345068,70360.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827439705,0.14579704,70361.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827439922,0.17667468,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827440367,0.03454868,70360.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827440592,0.14579704,70361.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827440813,0.04054711,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827441488,0.03454711,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827441940,0.18067311,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827442163,0.03454711,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827442605,0.04054711,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827443045,0.18267311,70360.0,70359.0,0.00641913]
["bitfinex","BTCUSD",1730827443536,0.142128,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827443769,0.32247215,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827444909,0.32547215,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827445125,0.32247215,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827445346,0.4423727,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827445569,0.4523727,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827446474,0.42882559,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827446709,0.46334774,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827446941,0.53404774,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827447164,0.54504774,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827448061,0.40914719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827448307,0.33244719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827448523,0.34344719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827448962,0.33344719,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827449183,0.33344719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827449399,0.33344719,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827449620,0.33344719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827449834,0.32244719,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827450047,0.33342713,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827450308,0.34342713,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827450539,0.33242713,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827450770,0.39812713,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827451018,0.34142713,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827451265,0.05350209,70359.0,70358.0,0.142953]
["bitfinex","BTCUSD",1730827451738,0.05350209,70359.0,70358.0,0.14937422]
["bitfinex","BTCUSD",1730827451982,0.05350209,70359.0,70358.0,0.41488803]
["bitfinex","BTCUSD",1730827452219,0.05350209,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827452220,0.04450209,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827452935,0.17663009,70359.0,70358.0,0.00724422]
["bitfinex","BTCUSD",1730827453156,0.18663009,70359.0,70358.0,0.000823]
["bitfinex","BTCUSD",1730827453422,0.18663009,70359.0,70358.0,0.00732774]
["bitfinex","BTCUSD",1730827453642,0.04350268,70359.0,70358.0,0.15045774]
["bitfinex","BTCUSD",1730827453874,0.04150268,70359.0,70358.0,0.27385774]
["bitfinex","BTCUSD",1730827454144,0.04150268,70359.0,70358.0,0.29685774]
["bitfinex","BTCUSD",1730827454350,0.02527026,70359.0,70358.0,0.44865478]
["bitfinex","BTCUSD",1730827454568,0.001646,70360.0,70359.0,0.409328]
["bitfinex","BTCUSD",1730827454763,0.001646,70360.0,70359.0,0.55712504]
["bitfinex","BTCUSD",1730827455050,0.001646,70360.0,70359.0,0.56362768]
["bitfinex","BTCUSD",1730827455951,0.001646,70360.0,70359.0,0.56162768]
["bitfinex","BTCUSD",1730827456697,0.001646,70360.0,70359.0,0.56362768]
["bitfinex","BTCUSD",1730827457155,0.003646,70360.0,70359.0,0.56762768]
["bitfinex","BTCUSD",1730827457374,0.002646,70360.0,70359.0,0.56262768]
["bitfinex","BTCUSD",1730827457816,0.003646,70360.0,70359.0,0.56262768]
["bitfinex","BTCUSD",1730827458006,0.002646,70360.0,70359.0,0.55662768]
["bitfinex","BTCUSD",1730827458257,0.002646,70360.0,70359.0,0.56162768]
["bitfinex","BTCUSD",1730827458468,0.002646,70360.0,70359.0,0.56662768]
["bitfinex","BTCUSD",1730827459355,0.003646,70360.0,70359.0,0.56762768]
["bitfinex","BTCUSD",1730827459782,0.003646,70360.0,70359.0,0.56662768]
["bitfinex","BTCUSD",1730827459783,0.002646,70360.0,70359.0,0.56662768]
["bitfinex","BTCUSD",1730827460022,0.003646,70360.0,70359.0,0.55762768]
["bitfinex","BTCUSD",1730827460473,0.001646,70360.0,70359.0,0.38283064]
["bitfinex","BTCUSD",1730827460695,0.001646,70360.0,70359.0,0.37783064]
["bitfinex","BTCUSD",1730827460922,0.003646,70360.0,70359.0,0.38965364]
["bitfinex","BTCUSD",1730827461155,0.002646,70360.0,70359.0,0.38465364]
["bitfinex","BTCUSD",1730827461368,0.002646,70360.0,70359.0,0.37965364]
["bitfinex","BTCUSD",1730827461588,0.003646,70360.0,70359.0,0.38465364]
["bitfinex","BTCUSD",1730827461810,0.002646,70360.0,70359.0,0.40265364]
["bitfinex","BTCUSD",1730827462222,0.002646,70360.0,70359.0,0.40165364]
["bitfinex","BTCUSD",1730827462223,0.001646,70360.0,70359.0,0.40165364]
["bitfinex","BTCUSD",1730827462697,0.002646,70360.0,70359.0,0.30265364]
["bitfinex","BTCUSD",1730827462918,0.002646,70360.0,70359.0,0.17345364]
["bitfinex","BTCUSD",1730827463137,0.002646,70360.0,70359.0,0.17645364]
["bitfinex","BTCUSD",1730827463365,0.002646,70360.0,70359.0,0.17745364]
["bitfinex","BTCUSD",1730827463833,0.001646,70360.0,70359.0,0.17245364]
["bitfinex","BTCUSD",1730827464069,0.001646,70360.0,70359.0,0.14945364]
["bitfinex","BTCUSD",1730827464318,0.001646,70360.0,70359.0,0.17629598]
["bitfinex","BTCUSD",1730827464541,0.001646,70360.0,70359.0,0.17345364]
["bitfinex","BTCUSD",1730827464791,0.002646,70360.0,70359.0,0.17745364]
["bitfinex","BTCUSD",1730827465027,0.001646,70360.0,70359.0,0.17345364]
["bitfinex","BTCUSD",1730827465235,0.001646,70360.0,70359.0,0.17245364]
["bitfinex","BTCUSD",1730827465671,0.001646,70360.0,70359.0,0.17345364]
["bitfinex","BTCUSD",1730827466119,0.001646,70360.0,70359.0,0.00732564]
["bitfinex","BTCUSD",1730827466348,0.002646,70360.0,70359.0,0.01232564]
["bitfinex","BTCUSD",1730827466791,0.144772,70360.0,70359.0,0.01232564]
["bitfinex","BTCUSD",1730827467004,0.002646,70360.0,70359.0,0.01132564]
["bitfinex","BTCUSD",1730827467219,0.001646,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827467438,0.01691614,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827467667,2.01691614,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827467913,2.03814837,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827468143,2.04014837,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827468354,2.04414837,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827469035,2.01891614,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827469254,2.04415073,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827469721,2.32807377,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827469954,2.40957377,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827470200,2.40957377,70360.0,70359.0,0.004823]
["bitfinex","BTCUSD",1730827470662,2.40957377,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827470888,2.32807377,70360.0,70359.0,0.003823]
["bitfinex","BTCUSD",1730827471116,2.32807377,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827471117,2.18227673,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827471363,2.17827673,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827471608,2.18027673,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827471849,2.03815073,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827472076,2.03815073,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827472541,2.04215073,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827473042,2.04215073,70360.0,70359.0,0.47054852]
["bitfinex","BTCUSD",1730827473319,2.007646,70360.0,70359.0,0.47713304]
["bitfinex","BTCUSD",1730827473557,2.007646,70360.0,70359.0,0.47213304]
["bitfinex","BTCUSD",1730827473769,2.005646,70360.0,70359.0,0.47213304]
["bitfinex","BTCUSD",1730827474233,2.006646,70360.0,70359.0,0.47613304]
["bitfinex","BTCUSD",1730827474465,2.006646,70360.0,70359.0,0.47213304]
["bitfinex","BTCUSD",1730827474670,2.007646,70360.0,70359.0,0.47613304]
["bitfinex","BTCUSD",1730827474924,2.003646,70360.0,70359.0,0.44523256]
["bitfinex","BTCUSD",1730827475154,2.007646,70360.0,70359.0,0.29943552]
["bitfinex","BTCUSD",1730827475660,2.003646,70360.0,70359.0,0.29943552]
["bitfinex","BTCUSD",1730827476117,2.004646,70360.0,70359.0,0.30043552]
["bitfinex","BTCUSD",1730827476350,2.004646,70360.0,70359.0,0.01240752]
["bitfinex","BTCUSD",1730827476591,2.01791732,70360.0,70359.0,0.01240752]
["bitfinex","BTCUSD",1730827476831,2.0391534,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827477527,2.0371534,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827477743,2.0381534,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827477975,2.0381534,70360.0,70359.0,0.004823]
["bitfinex","BTCUSD",1730827477976,2.0371534,70360.0,70359.0,0.004823]
["bitfinex","BTCUSD",1730827478187,2.0371534,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827478837,2.0381534,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827479312,2.0371534,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827479541,2.0381534,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827481090,2.003646,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827481306,2.0381878,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827481536,2.1803138,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827483340,2.28772228,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827483565,2.32611084,70360.0,70359.0,0.005823]
["bitfinex","BTCUSD",1730827483817,2.32611084,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827483818,2.18198484,70360.0,70359.0,0.001823]
["bitfinex","BTCUSD",1730827484056,2.18598484,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827484277,2.33411084,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827484489,2.18798484,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827484720,2.33111855,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827485154,2.34011855,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827485591,2.18899255,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827485811,2.05219551,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827486080,2.04519551,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827486287,2.05219631,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827486505,2.05219631,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827486726,2.04519631,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827486980,2.05219631,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827487643,2.04319631,70360.0,70359.0,0.00740752]
["bitfinex","BTCUSD",1730827487878,2.04319631,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827488099,2.05219631,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827488323,2.05221292,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827490877,2.19433892,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827491103,2.05221292,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827492274,2.34013596,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827494778,2.19433892,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827495252,2.159772,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827495468,2.19437308,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827498386,2.28284782,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827498610,2.05224708,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827498843,2.19437308,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827499284,2.34017012,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827499509,2.42717012,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827499731,2.59096571,70360.0,70359.0,0.000823]
["bitfinex","BTCUSD",1730827499955,2.59096571,70360.0,70355.0,0.001606]
["bitfinex","BTCUSD",1730827499956,0.147134,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827500174,0.39132895,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827500400,0.22292829,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827500625,0.03460108,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827500846,0.17673508,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827501346,0.17673397,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827501587,0.32253101,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827501826,0.33553101,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827502299,0.32253101,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827502542,0.33553101,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827503209,0.62108692,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827503439,0.64235358,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827503677,0.86852148,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827503934,0.86652148,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827504162,0.68609577,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827504389,0.77116413,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827504647,0.54393104,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827504864,0.67519961,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827505119,0.68919961,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827505351,0.59452776,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827505593,0.72379209,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827505816,0.72377147,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827506037,0.58052776,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827506288,0.59452776,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827506507,0.58052776,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827506732,0.86956729,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827506955,0.88256729,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827507178,0.51837376,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827507409,0.19603976,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827507671,0.18203976,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827507877,0.19603976,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827508095,0.20803976,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827508328,0.18203976,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827508559,0.15444304,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827508796,0.18903443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827509067,0.18203443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827509506,0.18603443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827509732,0.19003443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827509956,0.18603443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827510176,0.18803443,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827510387,0.33016843,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827511113,0.40926843,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827511568,0.47307323,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827511786,0.47807323,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827512024,0.55472525,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827512241,0.64579361,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827512471,0.64580843,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827512693,0.78363417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827512920,0.78563417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827513135,0.79263417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827513359,0.79063417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827513585,0.90463417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827513800,0.89063417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827514233,0.89763417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827514455,0.89363417,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827514671,0.91237106,70356.0,70355.0,0.00108645]
["bitfinex","BTCUSD",1730827514885,0.147142,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827515093,0.55708385,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827515325,0.47200207,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827516238,0.48491352,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827516500,0.57611352,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827516745,0.65916819,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827516982,0.82993926,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827517198,0.9088396,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827517456,0.8948396,70352.0,70351.0,0.00178676]
["bitfinex","BTCUSD",1730827517662,0.54526781,70346.0,70345.0,0.00172882]
["bitfinex","BTCUSD",1730827517887,0.97533429,70346.0,70345.0,0.00172882]
["bitfinex","BTCUSD",1730827518098,0.9128293,70346.0,70345.0,0.00172882]
["bitfinex","BTCUSD",1730827518782,0.50257581,70342.0,70341.0,0.000804]
["bitfinex","BTCUSD",1730827518994,0.95695199,70342.0,70341.0,0.000804]
["bitfinex","BTCUSD",1730827519281,1.10277773,70342.0,70341.0,0.000804]
["bitfinex","BTCUSD",1730827519736,1.3740289,70342.0,70341.0,0.000804]
["bitfinex","BTCUSD",1730827519983,1.3740289,70342.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827519984,0.257182,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827520233,0.50127873,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827520505,0.51283305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827521189,0.51983305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827521411,0.56231406,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827521629,0.51283305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827521848,0.54083305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827522061,0.52183305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827522284,0.52683305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827522711,0.51283305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827522987,0.50283305,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827523185,0.42510454,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827523401,0.39055053,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827523673,0.42504354,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827524143,0.45204354,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827524433,0.04849301,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827524666,0.04449301,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827524879,0.05649301,70332.0,70331.0,0.15163124]
["bitfinex","BTCUSD",1730827525120,0.05649301,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827525396,0.04449301,70332.0,70331.0,0.144988]
["bitfinex","BTCUSD",1730827525630,0.03649301,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827526556,0.03649301,70332.0,70331.0,0.144988]
["bitfinex","BTCUSD",1730827527555,0.01526654,70332.0,70331.0,0.291188]
["bitfinex","BTCUSD",1730827527785,0.01526654,70332.0,70331.0,0.29403155]
["bitfinex","BTCUSD",1730827528006,0.01526654,70332.0,70331.0,0.291188]
["bitfinex","BTCUSD",1730827528489,0.01526654,70332.0,70331.0,0.126004]
["bitfinex","BTCUSD",1730827528732,0.01526654,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827528733,0.01326654,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827528939,0.33650743,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827529217,0.18229005,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827529459,0.03649301,70332.0,70331.0,0.38590181]
["bitfinex","BTCUSD",1730827529895,0.03649301,70332.0,70331.0,0.223088]
["bitfinex","BTCUSD",1730827530129,0.03449301,70332.0,70331.0,0.223088]
["bitfinex","BTCUSD",1730827530364,0.03449301,70332.0,70331.0,0.224088]
["bitfinex","BTCUSD",1730827530365,0.03549301,70332.0,70331.0,0.224088]
["bitfinex","BTCUSD",1730827530612,0.03649301,70332.0,70331.0,0.01044724]
["bitfinex","BTCUSD",1730827530858,0.03649301,70332.0,70331.0,0.00944724]
["bitfinex","BTCUSD",1730827530859,0.19403576,70332.0,70331.0,0.00944724]
["bitfinex","BTCUSD",1730827531102,0.03549301,70332.0,70331.0,0.003804]
["bitfinex","BTCUSD",1730827531330,0.01326654,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827531555,0.21335761,70340.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827531782,0.1,70347.0,70332.0,0.284365]
["bitfinex","BTCUSD",1730827532008,0.21335761,70340.0,70333.0,0.14218]
["bitfinex","BTCUSD",1730827532255,0.142161,70343.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730827532738,0.142157,70345.0,70335.0,0.14889145]
["bitfinex","BTCUSD",1730827532984,0.14579704,70344.0,70336.0,0.284349]
["bitfinex","BTCUSD",1730827533219,0.14579704,70344.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730827533459,0.14579704,70344.0,70337.0,0.00671226]
["bitfinex","BTCUSD",1730827533668,0.01,70340.0,70339.0,0.00670806]
["bitfinex","BTCUSD",1730827534121,0.142161,70343.0,70336.0,0.30498781]
["bitfinex","BTCUSD",1730827534401,0.14579704,70344.0,70339.0,0.00670806]
["bitfinex","BTCUSD",1730827534402,0.142164,70342.0,70339.0,0.00670806]
["bitfinex","BTCUSD",1730827534625,0.426507,70339.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827534852,0.284337,70339.0,70331.0,0.21616161]
["bitfinex","BTCUSD",1730827535075,0.284337,70339.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827535294,0.14218,70334.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827535527,0.14217,70338.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827535766,0.21335761,70338.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827536037,0.142178,70335.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827536265,0.142181,70333.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827536482,0.142182,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827536702,0.17669318,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827537390,0.19881574,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827537620,0.17669318,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827538304,0.18369318,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827538988,0.149182,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827539224,0.18370939,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827539669,0.18770939,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827540124,0.18070939,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827540352,0.18770939,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827540602,0.18370939,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827541539,0.32950643,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827541752,0.04552739,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827542008,0.03852739,70332.0,70331.0,0.144988]
["bitfinex","BTCUSD",1730827542441,0.03857124,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827542684,0.06073219,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827542915,0.05673219,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827543162,0.04157124,70332.0,70331.0,0.08802884]
["bitfinex","BTCUSD",1730827543398,0.04357683,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827543632,0.0567427,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827543859,0.0607427,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827544094,0.04722083,70332.0,70331.0,0.23021284]
["bitfinex","BTCUSD",1730827545695,0.18662208,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827545951,0.20878795,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827546194,0.16812973,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827546437,0.16812973,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827547150,0.02594773,70332.0,70331.0,0.19218502]
["bitfinex","BTCUSD",1730827547383,0.048123,70332.0,70331.0,0.19218502]
["bitfinex","BTCUSD",1730827547621,0.048123,70332.0,70331.0,0.05000102]
["bitfinex","BTCUSD",1730827548586,0.02594773,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827548808,0.048123,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827549029,0.02594773,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827549261,0.16812973,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827553722,0.16815033,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827553955,0.31394737,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827555381,0.31394737,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827555847,0.33526911,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827556795,0.04729165,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827557026,0.04729165,70332.0,70331.0,0.244588]
["bitfinex","BTCUSD",1730827557487,0.04729165,70332.0,70331.0,0.25131284]
["bitfinex","BTCUSD",1730827557928,0.04729165,70332.0,70331.0,0.10912884]
["bitfinex","BTCUSD",1730827559313,0.04729165,70332.0,70331.0,0.25131284]
["bitfinex","BTCUSD",1730827559551,0.04729165,70332.0,70331.0,0.10912884]
["bitfinex","BTCUSD",1730827560229,0.012644,70332.0,70331.0,0.10912884]
["bitfinex","BTCUSD",1730827560448,0.04728967,70332.0,70331.0,0.10912884]
["bitfinex","BTCUSD",1730827560672,0.04728967,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827561843,0.04028967,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827562307,0.04728967,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827562561,0.18947167,70332.0,70331.0,0.03252884]
["bitfinex","BTCUSD",1730827562787,0.18247449,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827563019,0.0868916,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827563245,0.04029249,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827563508,0.18247449,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827563969,0.18147449,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827564197,0.18247449,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827566512,0.18247449,70332.0,70331.0,0.299188]
["bitfinex","BTCUSD",1730827566513,0.04029249,70332.0,70331.0,0.299188]
["bitfinex","BTCUSD",1730827566941,0.04029249,70332.0,70331.0,0.30591284]
["bitfinex","BTCUSD",1730827567422,0.03929249,70332.0,70331.0,0.30591284]
["bitfinex","BTCUSD",1730827567863,0.04029249,70332.0,70331.0,0.30791284]
["bitfinex","BTCUSD",1730827568095,0.03629249,70332.0,70331.0,0.30591284]
["bitfinex","BTCUSD",1730827568556,0.03729249,70332.0,70331.0,0.30791284]
["bitfinex","BTCUSD",1730827568803,0.03729249,70332.0,70331.0,0.53561861]
["bitfinex","BTCUSD",1730827569028,0.03729249,70332.0,70331.0,0.46870988]
["bitfinex","BTCUSD",1730827569260,0.03829249,70332.0,70331.0,0.46970988]
["bitfinex","BTCUSD",1730827570196,0.01429249,70332.0,70331.0,0.46970988]
["bitfinex","BTCUSD",1730827571110,0.08519823,70354.0,70331.0,0.46970988]
["bitfinex","BTCUSD",1730827571111,0.21335761,70349.0,70347.0,0.0777]
["bitfinex","BTCUSD",1730827571323,0.21335761,70349.0,70348.0,0.30496381]
["bitfinex","BTCUSD",1730827571539,0.21335761,70349.0,70348.0,0.311653]
["bitfinex","BTCUSD",1730827571765,0.001646,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730827571987,0.01494591,70352.0,70351.0,0.142144]
["bitfinex","BTCUSD",1730827572216,0.01494591,70352.0,70351.0,0.165144]
["bitfinex","BTCUSD",1730827572455,0.001646,70356.0,70355.0,0.142136]
["bitfinex","BTCUSD",1730827572695,0.001646,70356.0,70355.0,0.50427566]
["bitfinex","BTCUSD",1730827572925,0.001646,70356.0,70355.0,0.49927566]
["bitfinex","BTCUSD",1730827573157,0.001646,70356.0,70355.0,0.33646185]
["bitfinex","BTCUSD",1730827573847,0.004646,70356.0,70355.0,0.33646185]
["bitfinex","BTCUSD",1730827574312,0.004646,70356.0,70355.0,0.50127566]
["bitfinex","BTCUSD",1730827574545,0.00341145,70356.0,70355.0,0.34346185]
["bitfinex","BTCUSD",1730827575005,0.00341145,70356.0,70355.0,0.35021307]
["bitfinex","BTCUSD",1730827577325,0.00341145,70356.0,70355.0,0.29768722]
["bitfinex","BTCUSD",1730827577564,0.00341145,70356.0,70355.0,0.17388722]
["bitfinex","BTCUSD",1730827578897,0.00641145,70356.0,70355.0,0.17388722]
["bitfinex","BTCUSD",1730827579141,0.00341145,70356.0,70355.0,0.17188722]
["bitfinex","BTCUSD",1730827579974,0.00441145,70356.0,70355.0,0.17188722]
["bitfinex","BTCUSD",1730827580187,0.00341145,70356.0,70355.0,0.17188722]
["bitfinex","BTCUSD",1730827580408,0.00341145,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827580627,0.00041145,70356.0,70355.0,0.17470922]
["bitfinex","BTCUSD",1730827580861,0.00041145,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827581334,0.00041145,70356.0,70355.0,0.23155162]
["bitfinex","BTCUSD",1730827581575,0.00041145,70356.0,70355.0,0.31135162]
["bitfinex","BTCUSD",1730827581781,0.00141145,70356.0,70355.0,0.31250922]
["bitfinex","BTCUSD",1730827582235,0.00041145,70356.0,70355.0,0.31150922]
["bitfinex","BTCUSD",1730827582449,0.00041145,70356.0,70355.0,0.30650922]
["bitfinex","BTCUSD",1730827582676,0.00141145,70356.0,70355.0,0.18170922]
["bitfinex","BTCUSD",1730827582914,0.00241145,70356.0,70355.0,0.19270922]
["bitfinex","BTCUSD",1730827583124,0.00141145,70356.0,70355.0,0.18170922]
["bitfinex","BTCUSD",1730827583766,0.00041145,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827583987,0.00141145,70356.0,70355.0,0.18070922]
["bitfinex","BTCUSD",1730827584471,0.01465113,70356.0,70355.0,0.18070922]
["bitfinex","BTCUSD",1730827584686,0.01565113,70356.0,70355.0,0.18670922]
["bitfinex","BTCUSD",1730827585150,0.01565113,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827585151,0.00141145,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827585362,0.01365113,70356.0,70355.0,0.17570922]
["bitfinex","BTCUSD",1730827585547,0.01465113,70356.0,70355.0,0.18670922]
["bitfinex","BTCUSD",1730827586052,0.01365113,70356.0,70355.0,0.17570922]
["bitfinex","BTCUSD",1730827586272,0.01365705,70356.0,70355.0,0.17570922]
["bitfinex","BTCUSD",1730827586957,0.01365705,70356.0,70355.0,0.18070922]
["bitfinex","BTCUSD",1730827587412,0.01366135,70356.0,70355.0,0.18070922]
["bitfinex","BTCUSD",1730827588305,0.01366135,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827588727,0.01366135,70356.0,70355.0,0.17470922]
["bitfinex","BTCUSD",1730827588947,0.01366135,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827589137,0.01366135,70356.0,70355.0,0.17370922]
["bitfinex","BTCUSD",1730827589606,0.01366135,70356.0,70355.0,0.17270922]
["bitfinex","BTCUSD",1730827589824,0.01366135,70356.0,70355.0,0.17370922]
["bitfinex","BTCUSD",1730827590258,0.01466135,70356.0,70355.0,0.17370922]
["bitfinex","BTCUSD",1730827590505,0.01466135,70356.0,70355.0,0.03157322]
["bitfinex","BTCUSD",1730827590781,0.01466135,70356.0,70355.0,0.00857322]
["bitfinex","BTCUSD",1730827590782,0.37899239,70356.0,70355.0,0.00857322]
["bitfinex","BTCUSD",1730827591000,0.40021147,70356.0,70355.0,0.001822]
["bitfinex","BTCUSD",1730827591913,0.40021147,70356.0,70355.0,0.024822]
["bitfinex","BTCUSD",1730827592349,0.36574249,70356.0,70355.0,0.001822]
["bitfinex","BTCUSD",1730827593240,0.36574249,70356.0,70355.0,0.000822]
["bitfinex","BTCUSD",1730827593478,0.37774249,70356.0,70355.0,0.001822]
["bitfinex","BTCUSD",1730827593695,0.41224633,70356.0,70355.0,0.024822]
["bitfinex","BTCUSD",1730827597203,0.41124633,70356.0,70355.0,0.024822]
["bitfinex","BTCUSD",1730827597631,0.42524633,70356.0,70355.0,0.025822]
["bitfinex","BTCUSD",1730827598096,0.43024633,70356.0,70355.0,0.002822]
["bitfinex","BTCUSD",1730827600580,0.53024633,70356.0,70355.0,0.002822]
["bitfinex","BTCUSD",1730827600798,0.54024633,70356.0,70355.0,0.002822]
["bitfinex","BTCUSD",1730827608825,0.54024633,70356.0,70336.0,0.21335761]
["bitfinex","BTCUSD",1730827608826,0.142172,70337.0,70336.0,0.21335761]
["bitfinex","BTCUSD",1730827609064,0.32247288,70337.0,70336.0,0.21335761]
["bitfinex","BTCUSD",1730827609511,0.142182,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827609726,0.32248288,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827609953,0.42251981,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827610838,0.43151981,70332.0,70331.0,0.003804]
["bitfinex","BTCUSD",1730827611528,0.43149246,70332.0,70331.0,0.003804]
["bitfinex","BTCUSD",1730827611752,0.43849246,70332.0,70331.0,0.003804]
["bitfinex","BTCUSD",1730827611970,0.43149246,70332.0,70331.0,0.003804]
["bitfinex","BTCUSD",1730827612193,0.42249246,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827612406,0.43549246,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827612847,0.44949246,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827613761,0.44948042,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827614626,0.42248042,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827615063,0.33648042,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827615281,0.32248042,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827615737,0.04650138,70332.0,70331.0,0.025804]
["bitfinex","BTCUSD",1730827615922,0.21335761,70339.0,70334.0,0.023]
["bitfinex","BTCUSD",1730827616231,0.21835761,70347.0,70332.0,0.023]
["bitfinex","BTCUSD",1730827616232,0.14579704,70345.0,70332.0,0.023]
["bitfinex","BTCUSD",1730827616446,0.21335761,70347.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730827616678,0.21335761,70347.0,70338.0,0.023]
["bitfinex","BTCUSD",1730827616912,0.03449673,70346.0,70343.0,0.142159]
["bitfinex","BTCUSD",1730827617170,0.17665273,70345.0,70341.0,0.023]
["bitfinex","BTCUSD",1730827617365,0.17665573,70344.0,70338.0,0.16517]
["bitfinex","BTCUSD",1730827617591,0.03449673,70343.0,70338.0,0.16517]
["bitfinex","BTCUSD",1730827617814,0.03449673,70342.0,70339.0,0.142167]
["bitfinex","BTCUSD",1730827618034,0.03449673,70341.0,70340.0,0.165166]
["bitfinex","BTCUSD",1730827618258,0.03449673,70341.0,70340.0,0.023]
["bitfinex","BTCUSD",1730827618971,0.03449673,70341.0,70340.0,0.165166]
["bitfinex","BTCUSD",1730827619212,0.03449673,70341.0,70340.0,0.023]
["bitfinex","BTCUSD",1730827619447,0.03449673,70341.0,70340.0,0.165166]
["bitfinex","BTCUSD",1730827620147,0.03649673,70341.0,70340.0,0.165166]
["bitfinex","BTCUSD",1730827620608,0.01526797,70341.0,70340.0,0.294666]
["bitfinex","BTCUSD",1730827622041,0.01526797,70341.0,70340.0,0.296666]
["bitfinex","BTCUSD",1730827622042,0.01426797,70341.0,70340.0,0.296666]
["bitfinex","BTCUSD",1730827622249,0.01426797,70341.0,70340.0,0.295666]
["bitfinex","BTCUSD",1730827622723,0.01426797,70341.0,70340.0,0.294666]
["bitfinex","BTCUSD",1730827622942,0.01526797,70341.0,70340.0,0.295666]
["bitfinex","BTCUSD",1730827623164,0.01626797,70341.0,70340.0,0.297666]
["bitfinex","BTCUSD",1730827624689,0.01526797,70341.0,70340.0,0.297666]
["bitfinex","BTCUSD",1730827624962,0.01426797,70341.0,70340.0,0.295666]
["bitfinex","BTCUSD",1730827625187,0.01426797,70341.0,70340.0,0.298488]
["bitfinex","BTCUSD",1730827625188,0.01526797,70341.0,70340.0,0.298488]
["bitfinex","BTCUSD",1730827625407,0.01426797,70341.0,70340.0,0.297488]
["bitfinex","BTCUSD",1730827625626,0.01326797,70341.0,70340.0,0.295488]
["bitfinex","BTCUSD",1730827625844,0.01326797,70341.0,70340.0,0.298488]
["bitfinex","BTCUSD",1730827625845,0.01526797,70341.0,70340.0,0.298488]
["bitfinex","BTCUSD",1730827626056,0.01526797,70341.0,70340.0,0.296488]
["bitfinex","BTCUSD",1730827626270,0.001,70341.0,70340.0,0.295488]
["bitfinex","BTCUSD",1730827626522,0.002,70341.0,70340.0,0.303488]
["bitfinex","BTCUSD",1730827626742,0.001,70341.0,70340.0,0.301488]
["bitfinex","BTCUSD",1730827626970,0.21335761,70355.0,70340.0,0.301488]
["bitfinex","BTCUSD",1730827626971,0.21335761,70355.0,70349.0,0.023]
["bitfinex","BTCUSD",1730827627200,0.0345113,70354.0,70353.0,0.023]
["bitfinex","BTCUSD",1730827627417,0.0345113,70354.0,70353.0,0.16500654]
["bitfinex","BTCUSD",1730827627632,0.0345113,70354.0,70353.0,0.02286654]
["bitfinex","BTCUSD",1730827627869,0.0345113,70354.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730827628083,0.0345113,70353.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730827628296,0.0345113,70352.0,70351.0,0.142143]
["bitfinex","BTCUSD",1730827628754,0.0345113,70352.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730827628989,0.0345113,70351.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730827629211,0.01327305,70351.0,70350.0,0.142146]
["bitfinex","BTCUSD",1730827629442,0.01327305,70351.0,70350.0,0.165146]
["bitfinex","BTCUSD",1730827629897,0.14215,70348.0,70344.0,0.023]
["bitfinex","BTCUSD",1730827630113,0.14215,70348.0,70341.0,0.307329]
["bitfinex","BTCUSD",1730827630114,0.0345113,70347.0,70341.0,0.307329]
["bitfinex","BTCUSD",1730827630378,0.012,70352.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827630379,0.0345113,70346.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827630600,0.02123825,70345.0,70342.0,0.142161]
["bitfinex","BTCUSD",1730827630829,0.0345113,70344.0,70340.0,0.142987]
["bitfinex","BTCUSD",1730827631059,0.0345113,70343.0,70340.0,0.142987]
["bitfinex","BTCUSD",1730827631289,0.0345113,70342.0,70340.0,0.142987]
["bitfinex","BTCUSD",1730827631494,0.0345113,70341.0,70340.0,0.142987]
["bitfinex","BTCUSD",1730827631954,0.0345113,70341.0,70340.0,0.165987]
["bitfinex","BTCUSD",1730827632397,0.1766753,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827632871,0.1816753,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827633088,0.32947234,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827633568,0.40917234,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827633797,0.40417234,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827634033,0.41316778,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827634955,0.42643932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827635175,0.43443932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827635429,0.42643932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827635863,0.42943932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827636084,0.44243932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827636315,0.45343932,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827637473,0.40566104,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827637698,0.44043203,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827638001,0.44043503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827638201,0.41743503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827638646,0.42843503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827639083,0.44143503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827639297,0.43043503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827639744,0.44243503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827639952,0.43043503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827640391,0.41743503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827640633,0.43143503,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827641079,0.43144527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827641310,0.44244527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827641536,0.43144527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827642001,0.42944527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827642209,0.43144527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827642428,0.44244527,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827642641,0.69046773,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827642866,0.74912489,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827643086,0.85073202,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827643346,0.83873202,70341.0,70340.0,0.000822]
["bitfinex","BTCUSD",1730827643603,0.54769581,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827643815,0.8846557,70332.0,70331.0,0.002804]
["bitfinex","BTCUSD",1730827644286,0.8846557,70332.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827644288,0.242213,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827644501,0.25548272,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827644721,0.29003098,70317.0,70316.0,0.00763703]
["bitfinex","BTCUSD",1730827644961,0.29003098,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827644962,0.27674821,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827645863,0.43654525,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827646532,0.42254525,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827646989,0.43654525,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827647464,0.45554525,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827648167,0.42754525,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827648626,0.44148373,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827648847,0.59029754,70317.0,70316.0,0.000804]
["bitfinex","BTCUSD",1730827649089,0.142227,70310.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730827649322,0.142227,70310.0,70300.0,0.21335761]
["bitfinex","BTCUSD",1730827649323,0.005,70303.0,70300.0,0.21335761]
["bitfinex","BTCUSD",1730827649539,0.142245,70301.0,70300.0,0.21335761]
["bitfinex","BTCUSD",1730827649752,0.142245,70301.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730827649753,0.142263,70292.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730827649987,0.18994931,70292.0,70286.0,9e-05]
["bitfinex","BTCUSD",1730827650201,0.18994931,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827650202,0.33574635,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827650876,0.35782335,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827651306,0.36282335,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827651560,0.34964779,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827651767,0.356604,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827652057,0.33835781,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827652307,0.33135781,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827652516,0.33645546,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827652741,0.35045546,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827652951,0.32245546,70292.0,70289.0,0.000804]
["bitfinex","BTCUSD",1730827653201,0.32245546,70292.0,70283.0,0.111784]
["bitfinex","BTCUSD",1730827653464,0.142269,70290.0,70284.0,0.023]
["bitfinex","BTCUSD",1730827653677,0.18019246,70289.0,70282.0,0.023]
["bitfinex","BTCUSD",1730827653899,0.03439542,70288.0,70282.0,0.023]
["bitfinex","BTCUSD",1730827654137,0.14579704,70289.0,70282.0,0.023]
["bitfinex","BTCUSD",1730827654138,0.03439542,70287.0,70282.0,0.023]
["bitfinex","BTCUSD",1730827654359,0.028,70292.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827654360,0.01322901,70286.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827655285,0.014,70292.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827655510,0.004,70286.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827655718,0.01921198,70286.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827656179,0.01721198,70286.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827657509,0.01721198,70286.0,70285.0,0.023]
["bitfinex","BTCUSD",1730827657720,0.03435115,70286.0,70285.0,0.023]
["bitfinex","BTCUSD",1730827657934,0.01321198,70286.0,70285.0,0.023]
["bitfinex","BTCUSD",1730827658140,0.03435115,70286.0,70285.0,0.165277]
["bitfinex","BTCUSD",1730827658357,0.03735115,70286.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730827658571,0.003,70286.0,70285.0,0.023]
["bitfinex","BTCUSD",1730827658800,0.03836677,70286.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827659021,0.03436677,70285.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827659239,0.03436677,70284.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827659476,0.21335761,70289.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827659477,0.18016381,70283.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827659715,0.142285,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827659935,0.0432682,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827660168,0.03436677,70281.0,70280.0,0.143092]
["bitfinex","BTCUSD",1730827660623,0.005,70285.0,70282.0,0.142282]
["bitfinex","BTCUSD",1730827660830,0.005,70285.0,70280.0,0.285378]
["bitfinex","BTCUSD",1730827660831,0.18907966,70284.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827661121,0.005,70285.0,70284.0,0.142279]
["bitfinex","BTCUSD",1730827661335,0.2557357,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827661552,0.04327945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827661778,0.04727945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827662482,0.04327945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827662693,0.04527945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827662905,0.04927945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827663330,0.04527945,70285.0,70284.0,0.241679]
["bitfinex","BTCUSD",1730827663572,0.04527945,70285.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827663573,0.18755745,70285.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827663797,0.02205716,70283.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827664025,0.06533661,70282.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827664264,0.04327945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827664477,0.06533661,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827664707,0.06533661,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827665195,0.04327945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827665431,0.05827945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827665670,0.08033661,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827666161,0.06533661,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827666396,0.04327945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827666610,0.05127945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827667630,0.04627945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827667833,0.04327945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827668036,0.05127945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827668240,0.04827945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827668463,0.04327945,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827668826,0.05127945,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827669032,0.04827945,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827669235,0.03737809,70281.0,70280.0,0.023805]
["bitfinex","BTCUSD",1730827669442,0.142277,70286.0,70280.0,0.143092]
["bitfinex","BTCUSD",1730827669644,0.142277,70286.0,70281.0,0.023]
["bitfinex","BTCUSD",1730827669645,0.15905752,70285.0,70281.0,0.023]
["bitfinex","BTCUSD",1730827669850,0.142283,70282.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827670064,0.04337973,70281.0,70280.0,0.000805]
["bitfinex","BTCUSD",1730827670268,0.04337973,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827670478,1.05277379,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827671097,1.05287157,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827671524,1.04387157,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827671756,1.04387157,70281.0,70280.0,0.211592]
["bitfinex","BTCUSD",1730827671973,1.04687157,70281.0,70280.0,0.211592]
["bitfinex","BTCUSD",1730827672670,1.05287157,70281.0,70280.0,0.211592]
["bitfinex","BTCUSD",1730827672898,1.04387157,70281.0,70280.0,0.211592]
["bitfinex","BTCUSD",1730827673118,1.05277247,70281.0,70280.0,0.211592]
["bitfinex","BTCUSD",1730827674290,1.05477247,70281.0,70280.0,0.166092]
["bitfinex","BTCUSD",1730827674498,1.05477247,70281.0,70280.0,0.023]
["bitfinex","BTCUSD",1730827674700,1.05377247,70281.0,70280.0,0.023]
["bitfinex","BTCUSD",1730827674915,1.05377247,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730827675128,1.04487157,70281.0,70280.0,0.023]
["bitfinex","BTCUSD",1730827675571,1.04387157,70281.0,70280.0,0.142287]
["bitfinex","BTCUSD",1730827675796,1.04387157,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827676232,1.05287157,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827676489,1.05887157,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827676712,1.05287157,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827676936,1.05887157,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827677156,1.05902266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827677365,1.05302266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827677906,1.04402266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827678115,1.05302266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827678535,1.04402266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827678741,1.04702266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827678945,1.05002266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827679355,1.05202266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827679554,1.05002266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827680156,1.05202266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827680339,1.04402266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827680593,1.04602266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827680805,1.05002266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827681156,1.04602266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827681559,1.05202266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827681766,1.05002266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827681942,1.04402266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827682128,1.04802266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827682326,1.05002266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827682835,1.05402266,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827683006,1.05005902,70281.0,70280.0,0.165287]
["bitfinex","BTCUSD",1730827683234,1.05405902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827683590,1.04405902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827683741,1.05005902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827684161,1.04405902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827684633,1.04805902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827685504,1.05005902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827685943,1.04605902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827686177,1.04605902,70281.0,70280.0,0.24761]
["bitfinex","BTCUSD",1730827686388,1.04605902,70281.0,70280.0,0.24561]
["bitfinex","BTCUSD",1730827686894,1.04705902,70281.0,70280.0,0.24561]
["bitfinex","BTCUSD",1730827687100,1.04505902,70281.0,70280.0,0.24561]
["bitfinex","BTCUSD",1730827688024,1.04405902,70281.0,70280.0,0.24561]
["bitfinex","BTCUSD",1730827688235,1.04605902,70281.0,70280.0,0.24661]
["bitfinex","BTCUSD",1730827688467,1.04605902,70281.0,70280.0,0.16711]
["bitfinex","BTCUSD",1730827688676,1.04505902,70281.0,70280.0,0.16611]
["bitfinex","BTCUSD",1730827688913,1.04505902,70281.0,70280.0,0.16711]
["bitfinex","BTCUSD",1730827689139,1.04605902,70281.0,70280.0,0.16711]
["bitfinex","BTCUSD",1730827690010,1.01139406,70281.0,70280.0,0.16711]
["bitfinex","BTCUSD",1730827690221,1.04606049,70281.0,70280.0,0.16711]
["bitfinex","BTCUSD",1730827691345,1.04606049,70281.0,70280.0,0.45580704]
["bitfinex","BTCUSD",1730827691573,1.04606049,70281.0,70280.0,0.45380704]
["bitfinex","BTCUSD",1730827693404,1.01039406,70281.0,70280.0,0.45380704]
["bitfinex","BTCUSD",1730827693610,1.04604753,70281.0,70280.0,0.44380704]
["bitfinex","BTCUSD",1730827693820,1.04604753,70281.0,70280.0,0.45380704]
["bitfinex","BTCUSD",1730827694046,1.04504753,70281.0,70280.0,0.45380704]
["bitfinex","BTCUSD",1730827694543,1.04504753,70281.0,70280.0,0.45280704]
["bitfinex","BTCUSD",1730827694752,1.04604753,70281.0,70280.0,0.45380704]
["bitfinex","BTCUSD",1730827695208,1.04604753,70281.0,70280.0,0.89328953]
["bitfinex","BTCUSD",1730827695209,1.02636632,70281.0,70280.0,0.89328953]
["bitfinex","BTCUSD",1730827695422,1.01303806,70281.0,70280.0,0.81781614]
["bitfinex","BTCUSD",1730827695665,1.01203806,70281.0,70280.0,0.71162638]
["bitfinex","BTCUSD",1730827695885,1.01303806,70281.0,70280.0,0.71262638]
["bitfinex","BTCUSD",1730827696088,1.01303806,70281.0,70280.0,0.71162638]
["bitfinex","BTCUSD",1730827696308,1.01303806,70281.0,70280.0,0.81774124]
["bitfinex","BTCUSD",1730827696541,1.01303806,70281.0,70280.0,0.71162638]
["bitfinex","BTCUSD",1730827697035,1.01303806,70281.0,70280.0,0.81770873]
["bitfinex","BTCUSD",1730827697036,1.01203806,70281.0,70280.0,0.81770873]
["bitfinex","BTCUSD",1730827697281,1.01303806,70281.0,70280.0,0.81770873]
["bitfinex","BTCUSD",1730827697455,1.01303806,70281.0,70280.0,0.71262638]
["bitfinex","BTCUSD",1730827697691,1.01203806,70281.0,70280.0,0.71262638]
["bitfinex","BTCUSD",1730827697954,1.01103806,70281.0,70280.0,0.71762638]
["bitfinex","BTCUSD",1730827698128,1.01303806,70281.0,70280.0,0.7263721]
["bitfinex","BTCUSD",1730827698338,1.01303806,70281.0,70280.0,0.81117784]
["bitfinex","BTCUSD",1730827698586,1.01203806,70281.0,70280.0,0.80317784]
["bitfinex","BTCUSD",1730827698797,1.01203806,70281.0,70280.0,0.80517784]
["bitfinex","BTCUSD",1730827699004,1.01103806,70281.0,70280.0,0.79617784]
["bitfinex","BTCUSD",1730827699220,1.01203806,70281.0,70280.0,0.80217784]
["bitfinex","BTCUSD",1730827699423,1.01203806,70281.0,70280.0,0.7173721]
["bitfinex","BTCUSD",1730827700131,1.01303806,70281.0,70280.0,0.7203721]
["bitfinex","BTCUSD",1730827700352,1.01303806,70281.0,70280.0,0.72862085]
["bitfinex","BTCUSD",1730827700596,1.01203806,70281.0,70280.0,0.72262085]
["bitfinex","BTCUSD",1730827700826,1.01203806,70281.0,70280.0,0.72462085]
["bitfinex","BTCUSD",1730827701048,1.01303806,70281.0,70280.0,0.73162085]
["bitfinex","BTCUSD",1730827701262,1.01203806,70281.0,70280.0,0.72262085]
["bitfinex","BTCUSD",1730827701483,1.01203806,70281.0,70280.0,0.72662085]
["bitfinex","BTCUSD",1730827701957,1.01303806,70281.0,70280.0,0.73362085]
["bitfinex","BTCUSD",1730827703116,1.01303806,70281.0,70280.0,0.34492381]
["bitfinex","BTCUSD",1730827703370,1.01303806,70281.0,70280.0,0.34992381]
["bitfinex","BTCUSD",1730827703371,1.02634458,70281.0,70280.0,0.34992381]
["bitfinex","BTCUSD",1730827703580,1.01303806,70281.0,70280.0,0.55322085]
["bitfinex","BTCUSD",1730827704019,1.01303806,70281.0,70280.0,0.55522085]
["bitfinex","BTCUSD",1730827704479,1.01303806,70281.0,70280.0,0.65522085]
["bitfinex","BTCUSD",1730827704734,1.01303806,70281.0,70280.0,0.65322085]
["bitfinex","BTCUSD",1730827705598,1.01303806,70281.0,70280.0,0.45492381]
["bitfinex","BTCUSD",1730827705827,1.01303806,70281.0,70280.0,0.45992381]
["bitfinex","BTCUSD",1730827707844,1.01303806,70281.0,70280.0,0.46192381]
["bitfinex","BTCUSD",1730827708066,1.01303806,70281.0,70280.0,0.45992381]
["bitfinex","BTCUSD",1730827708520,1.01303806,70281.0,70280.0,0.45492381]
["bitfinex","BTCUSD",1730827708734,1.02634847,70281.0,70280.0,0.45492381]
["bitfinex","BTCUSD",1730827708935,1.02634847,70281.0,70280.0,0.44992381]
["bitfinex","BTCUSD",1730827709143,1.02634847,70281.0,70280.0,0.45992381]
["bitfinex","BTCUSD",1730827709819,1.02634847,70281.0,70280.0,0.46683243]
["bitfinex","BTCUSD",1730827711771,1.01303806,70281.0,70280.0,0.35183243]
["bitfinex","BTCUSD",1730827712021,1.01303806,70281.0,70280.0,0.04673162]
["bitfinex","BTCUSD",1730827712022,1.02635293,70281.0,70280.0,0.04673162]
["bitfinex","BTCUSD",1730827712296,1.04765732,70281.0,70280.0,0.18901862]
["bitfinex","BTCUSD",1730827712521,1.04765732,70281.0,70280.0,0.02373162]
["bitfinex","BTCUSD",1730827712746,1.04765732,70281.0,70280.0,0.01673162]
["bitfinex","BTCUSD",1730827712747,1.04665732,70281.0,70280.0,0.01673162]
["bitfinex","BTCUSD",1730827712984,1.04765732,70281.0,70280.0,0.02373162]
["bitfinex","BTCUSD",1730827713191,1.04765732,70281.0,70280.0,0.016823]
["bitfinex","BTCUSD",1730827713425,1.01103806,70281.0,70280.0,0.00773162]
["bitfinex","BTCUSD",1730827713647,1.26525067,70281.0,70280.0,0.01573162]
["bitfinex","BTCUSD",1730827713857,1.31445067,70281.0,70280.0,0.01273162]
["bitfinex","BTCUSD",1730827714086,1.31445067,70281.0,70280.0,0.005823]
["bitfinex","BTCUSD",1730827714297,1.31345067,70281.0,70280.0,0.005823]
["bitfinex","BTCUSD",1730827714527,1.31245067,70281.0,70280.0,0.007823]
["bitfinex","BTCUSD",1730827714737,1.31245067,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827714969,1.31245067,70281.0,70280.0,0.006823]
["bitfinex","BTCUSD",1730827715196,1.31245067,70281.0,70280.0,0.029823]
["bitfinex","BTCUSD",1730827715420,1.60407345,70281.0,70280.0,0.006823]
["bitfinex","BTCUSD",1730827715633,1.45824771,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827715847,1.45824771,70281.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730827716056,1.45924771,70281.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730827716269,1.60505216,70281.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730827717154,1.45822642,70281.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730827717395,1.47122642,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827717610,1.48222642,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827717827,1.47122642,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827718257,1.48222642,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827718463,1.48222642,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827718864,1.62805216,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827718866,1.79494892,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827719081,1.88823959,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827719291,1.80790455,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827719499,1.79490455,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827719716,1.64907881,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827719966,1.66207881,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827720387,1.64078452,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827721036,1.59322642,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827721974,1.60822642,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827722209,1.75405216,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827722857,1.89817027,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827723279,1.98323337,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827723505,1.99213808,70281.0,70280.0,0.002823]
["bitfinex","BTCUSD",1730827723738,1.97913808,70281.0,70280.0,0.001823]
["bitfinex","BTCUSD",1730827723969,1.91362705,70281.0,70280.0,0.000823]
["bitfinex","BTCUSD",1730827724185,1.91362705,70281.0,70271.0,0.002]
["bitfinex","BTCUSD",1730827724186,0.356104,70272.0,70271.0,0.002]
["bitfinex","BTCUSD",1730827724422,0.69923399,70272.0,70271.0,0.002]
["bitfinex","BTCUSD",1730827724876,0.42142018,70272.0,70271.0,0.002]
["bitfinex","BTCUSD",1730827725177,0.42142018,70272.0,70255.0,0.0015]
["bitfinex","BTCUSD",1730827725178,0.147336,70256.0,70255.0,0.0015]
["bitfinex","BTCUSD",1730827725408,0.30140963,70256.0,70255.0,0.0015]
["bitfinex","BTCUSD",1730827725643,0.15561259,70256.0,70255.0,0.0015]
["bitfinex","BTCUSD",1730827725875,0.01327659,70256.0,70255.0,0.0015]
["bitfinex","BTCUSD",1730827726095,0.01327659,70256.0,70255.0,0.143838]
["bitfinex","BTCUSD",1730827726310,0.01327659,70265.0,70260.0,0.142328]
["bitfinex","BTCUSD",1730827726518,0.21335761,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827726749,0.01327659,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827726958,0.01327659,70262.0,70261.0,0.023]
["bitfinex","BTCUSD",1730827727176,0.01327659,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730827727400,0.01327659,70262.0,70261.0,0.165326]
["bitfinex","BTCUSD",1730827728038,0.142313,70268.0,70259.0,0.284661]
["bitfinex","BTCUSD",1730827728039,0.142313,70268.0,70262.0,0.165323]
["bitfinex","BTCUSD",1730827728262,0.01326545,70267.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730827728490,0.01326545,70267.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730827728491,0.01326545,70267.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827728713,0.01326545,70266.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827728951,0.16353604,70269.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827728952,0.01326545,70265.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827729600,0.01326545,70265.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730827729804,0.01326545,70264.0,70262.0,0.142323]
["bitfinex","BTCUSD",1730827730026,0.02122504,70270.0,70259.0,0.023]
["bitfinex","BTCUSD",1730827730027,0.001644,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827730261,0.01490945,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827730483,0.001644,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827730718,0.01491108,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827731614,0.01891108,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827732070,0.03917894,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827732511,0.03217894,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827732972,0.03517894,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827733419,0.03117894,70262.0,70261.0,0.165325]
["bitfinex","BTCUSD",1730827734268,0.03117894,70262.0,70258.0,0.284664]
["bitfinex","BTCUSD",1730827734269,0.19473189,70262.0,70258.0,0.023]
["bitfinex","BTCUSD",1730827734482,0.03449542,70261.0,70258.0,0.165332]
["bitfinex","BTCUSD",1730827734688,0.03449542,70260.0,70259.0,0.165329]
["bitfinex","BTCUSD",1730827734899,0.03449542,70260.0,70259.0,0.023]
["bitfinex","BTCUSD",1730827735327,0.03449542,70260.0,70259.0,0.16533]
["bitfinex","BTCUSD",1730827735547,0.03449542,70260.0,70259.0,0.14233]
["bitfinex","BTCUSD",1730827735758,0.001644,70262.0,70261.0,0.023]
["bitfinex","BTCUSD",1730827735971,0.03916974,70262.0,70261.0,0.165326]
["bitfinex","BTCUSD",1730827736183,0.03916974,70262.0,70261.0,0.164326]
["bitfinex","BTCUSD",1730827736427,0.03616974,70262.0,70261.0,0.164326]
["bitfinex","BTCUSD",1730827736633,0.142336,70256.0,70255.0,0.002322]
["bitfinex","BTCUSD",1730827736854,0.03452574,70256.0,70255.0,0.002322]
["bitfinex","BTCUSD",1730827737071,0.03452574,70256.0,70255.0,0.14466]
["bitfinex","BTCUSD",1730827737298,0.17686174,70256.0,70255.0,0.002322]
["bitfinex","BTCUSD",1730827737536,0.03452574,70256.0,70255.0,0.002322]
["bitfinex","BTCUSD",1730827737748,0.03452574,70256.0,70255.0,0.14466]
["bitfinex","BTCUSD",1730827738211,0.04252574,70256.0,70255.0,0.14466]
["bitfinex","BTCUSD",1730827738417,0.03452574,70256.0,70255.0,0.14466]
["bitfinex","BTCUSD",1730827738630,0.04152574,70256.0,70255.0,0.16766]
["bitfinex","BTCUSD",1730827739308,0.04952574,70256.0,70255.0,0.16766]
["bitfinex","BTCUSD",1730827739742,0.007,70256.0,70255.0,0.16766]
["bitfinex","BTCUSD",1730827739965,0.001644,70262.0,70261.0,0.142326]
["bitfinex","BTCUSD",1730827740417,0.00416581,70262.0,70261.0,0.16280687]
["bitfinex","BTCUSD",1730827741081,0.00416581,70262.0,70261.0,0.18580687]
["bitfinex","BTCUSD",1730827741306,0.35566261,70272.0,70266.0,0.142315]
["bitfinex","BTCUSD",1730827741530,0.21335761,70272.0,70267.0,0.00445236]
["bitfinex","BTCUSD",1730827741745,0.142309,70270.0,70268.0,0.00445236]
["bitfinex","BTCUSD",1730827742008,0.142309,70270.0,70269.0,0.00445236]
["bitfinex","BTCUSD",1730827742427,0.0784,70273.0,70269.0,0.00445213]
["bitfinex","BTCUSD",1730827742642,0.142308,70270.0,70269.0,0.00445213]
["bitfinex","BTCUSD",1730827742862,0.142308,70270.0,70269.0,0.00890419]
["bitfinex","BTCUSD",1730827743539,0.142308,70270.0,70269.0,0.00445213]
["bitfinex","BTCUSD",1730827744392,0.147308,70270.0,70269.0,0.00445213]
["bitfinex","BTCUSD",1730827744670,0.147308,70270.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827744894,0.151308,70270.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827745110,0.155308,70270.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827745339,0.146308,70270.0,70264.0,0.142319]
["bitfinex","BTCUSD",1730827745555,1.16270206,70270.0,70265.0,0.142318]
["bitfinex","BTCUSD",1730827745760,1.16270206,70270.0,70260.0,0.023]
["bitfinex","BTCUSD",1730827745985,1.15570206,70270.0,70260.0,0.023]
["bitfinex","BTCUSD",1730827746224,1.01339406,70270.0,70260.0,0.023]
["bitfinex","BTCUSD",1730827746451,1.02039406,70270.0,70257.0,0.023]
["bitfinex","BTCUSD",1730827746656,1.02039406,70270.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827747082,0.14231,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827747518,0.35566761,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827748446,0.35866761,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827748898,0.36466761,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827749121,0.36815465,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827749336,0.142326,70261.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827749553,0.142327,70261.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750073,0.284636,70265.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750074,0.28464,70264.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750303,0.36515465,70269.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750521,0.142321,70264.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750757,0.001,70261.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827750976,0.0213417,70260.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827751186,0.0213417,70259.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827751408,0.0213417,70258.0,70256.0,0.023]
["bitfinex","BTCUSD",1730827751612,0.142322,70263.0,70256.0,0.025]
["bitfinex","BTCUSD",1730827751613,0.0213417,70257.0,70256.0,0.025]
["bitfinex","BTCUSD",1730827752061,0.0213417,70257.0,70256.0,0.04746796]
["bitfinex","BTCUSD",1730827752304,0.0213417,70257.0,70256.0,0.023822]
["bitfinex","BTCUSD",1730827752516,0.0213417,70257.0,70256.0,0.025822]
["bitfinex","BTCUSD",1730827752949,0.0213417,70257.0,70256.0,0.023822]
["bitfinex","BTCUSD",1730827753159,0.03568274,70257.0,70256.0,0.025822]
["bitfinex","BTCUSD",1730827753424,0.32381378,70257.0,70256.0,0.002822]
["bitfinex","BTCUSD",1730827753893,0.32481378,70257.0,70256.0,0.002822]
["bitfinex","BTCUSD",1730827754121,0.32481378,70257.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827754122,0.142344,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827754350,0.17702674,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827755026,0.32282378,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827755703,0.41422378,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827756161,0.46152378,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827756382,0.57652378,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827756604,1.59391784,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827756837,1.58891784,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827757060,1.0630768,70252.0,70251.0,0.21535761]
["bitfinex","BTCUSD",1730827757282,1.2054208,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827758852,1.0630768,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827760773,1.02839406,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827761001,1.06301486,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827761229,1.19435886,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827761475,1.19735886,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827761704,1.20435886,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827761938,1.4071846,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827762159,1.26535886,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827762372,1.4181559,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827762604,1.4231559,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827762820,1.4161559,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827763036,1.4221559,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827763256,1.57097386,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827763466,1.46474085,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827763711,1.4221559,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827763960,1.88009381,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827764164,1.9805562,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827764391,2.01991955,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827764609,2.03672047,70252.0,70251.0,0.002]
["bitfinex","BTCUSD",1730827764829,1.88889473,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827765060,1.87489473,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827765327,1.88289473,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827765535,1.90817685,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827765748,1.74536304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827766173,1.75936304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827766796,1.86579835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827767009,1.85179835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827767441,1.86579835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827767644,1.85179835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827767868,1.86579835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827768073,1.76136304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827768279,1.74536304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827768486,1.97628925,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827768734,1.99028925,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827768961,1.75936304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827769194,1.83046354,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827769399,1.85179835,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827769601,1.75936304,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827769809,1.81565617,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827770044,1.92409148,70252.0,70251.0,0.002822]
["bitfinex","BTCUSD",1730827770247,1.92409148,70252.0,70250.0,1.06]
["bitfinex","BTCUSD",1730827770248,0.259346,70251.0,70250.0,1.05954566]
["bitfinex","BTCUSD",1730827770508,0.76684221,70251.0,70250.0,1.05954566]
["bitfinex","BTCUSD",1730827770728,0.66048886,70251.0,70250.0,1.00553566]
["bitfinex","BTCUSD",1730827770947,0.8063146,70251.0,70250.0,1.00553566]
["bitfinex","BTCUSD",1730827771188,0.88938162,70251.0,70250.0,1.00553566]
["bitfinex","BTCUSD",1730827771423,0.8521146,70251.0,70250.0,1.00553566]
["bitfinex","BTCUSD",1730827771644,0.8521146,70251.0,70250.0,0.97847758]
["bitfinex","BTCUSD",1730827771645,0.92104719,70251.0,70250.0,0.97847758]
["bitfinex","BTCUSD",1730827771868,0.95260238,70251.0,70250.0,0.97847758]
["bitfinex","BTCUSD",1730827772092,0.76047754,70251.0,70250.0,0.61174047]
["bitfinex","BTCUSD",1730827772334,0.57896878,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827772573,0.75676185,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827772789,0.8631152,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827773057,0.84179676,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827773284,0.75676185,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827773504,0.84177113,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827773731,0.80723427,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827773950,0.72198088,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827774591,0.80696818,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827775233,0.72198088,70251.0,70250.0,0.50494047]
["bitfinex","BTCUSD",1730827775668,0.72198088,70251.0,70250.0,0.35884694]
["bitfinex","BTCUSD",1730827775669,0.97198088,70251.0,70250.0,0.35884694]
["bitfinex","BTCUSD",1730827776325,0.97198088,70251.0,70250.0,0.04389801]
["bitfinex","BTCUSD",1730827776752,0.99323611,70251.0,70250.0,0.04389801]
["bitfinex","BTCUSD",1730827776996,1.00652063,70251.0,70250.0,0.04389801]
["bitfinex","BTCUSD",1730827777205,1.09146631,70251.0,70250.0,0.04389801]
["bitfinex","BTCUSD",1730827777619,1.00652063,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827778236,0.46768279,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827778450,0.53138049,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827778659,0.46768279,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827778894,0.53138049,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827779077,0.49684074,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827779310,0.72149539,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827779502,0.57896878,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827780286,0.64265166,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827780490,0.57896878,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827780693,0.64265166,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827781283,0.72108917,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827782717,0.642629,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827783397,0.49680326,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827784714,0.43314304,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827785139,0.44644389,70251.0,70250.0,0.04472001]
["bitfinex","BTCUSD",1730827785601,0.005,70239.0,70209.0,0.16281381]
["bitfinex","BTCUSD",1730827785823,0.005,70239.0,70235.0,0.21335761]
["bitfinex","BTCUSD",1730827785824,0.41646889,70239.0,70235.0,0.21335761]
["bitfinex","BTCUSD",1730827786023,0.53134416,70239.0,70235.0,0.21335761]
["bitfinex","BTCUSD",1730827786256,0.53134416,70239.0,70230.0,0.0822]
["bitfinex","BTCUSD",1730827786257,0.53334416,70239.0,70230.0,0.0822]
["bitfinex","BTCUSD",1730827786706,0.53334416,70239.0,70224.0,0.0459]
["bitfinex","BTCUSD",1730827787390,0.54734416,70239.0,70224.0,0.0459]
["bitfinex","BTCUSD",1730827787607,0.53404331,70239.0,70224.0,0.0459]
["bitfinex","BTCUSD",1730827787808,0.53333576,70239.0,70224.0,0.0459]
["bitfinex","BTCUSD",1730827788012,0.67389866,70239.0,70238.0,9e-07]
["bitfinex","BTCUSD",1730827788220,0.61025203,70239.0,70238.0,9e-07]
["bitfinex","BTCUSD",1730827788663,0.68789036,70239.0,70238.0,9e-07]
["bitfinex","BTCUSD",1730827790428,0.58106144,70239.0,70238.0,9e-07]
["bitfinex","BTCUSD",1730827790630,1.65409538,70239.0,70238.0,9e-07]
["bitfinex","BTCUSD",1730827791253,0.157407,70221.0,70220.0,0.21335761]
["bitfinex","BTCUSD",1730827791457,0.157419,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827791659,0.31650849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827793571,0.33050849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827794180,0.31650849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827794417,0.33050849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827794624,0.34450849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827794876,0.33050849,70215.0,70214.0,0.047205]
["bitfinex","BTCUSD",1730827795074,0.34450849,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827795283,0.31721604,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827795484,0.33050274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827795904,0.33050274,70215.0,70214.0,0.125505]
["bitfinex","BTCUSD",1730827795905,0.32550274,70215.0,70214.0,0.125505]
["bitfinex","BTCUSD",1730827796614,0.32550274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827796615,0.50731655,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827797500,0.34450274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827797959,0.33950274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827798200,0.33450274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827798389,0.33950274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827798609,0.34450274,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827799239,0.33951505,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827799459,0.33951505,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827799671,0.33451505,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827799884,1.33890911,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827800324,1.3256101,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827800744,1.3116101,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827801681,1.32491909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827802794,1.31091909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827803240,1.31991909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827803466,1.31091909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827803683,1.32491909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827803912,1.33791909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827804149,1.32391909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827804380,1.31091909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827804640,1.33891909,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827805103,1.17912205,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827805334,1.03670305,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827806465,1.03670305,70215.0,70214.0,0.149305]
["bitfinex","BTCUSD",1730827806685,1.05070305,70215.0,70214.0,0.149305]
["bitfinex","BTCUSD",1730827806901,1.03670305,70215.0,70214.0,0.149305]
["bitfinex","BTCUSD",1730827807562,1.03470305,70215.0,70214.0,0.149305]
["bitfinex","BTCUSD",1730827807795,1.03470305,70215.0,70214.0,0.45827386]
["bitfinex","BTCUSD",1730827807796,0.78350305,70215.0,70214.0,0.45827386]
["bitfinex","BTCUSD",1730827808009,0.76650305,70215.0,70214.0,0.4403422]
["bitfinex","BTCUSD",1730827808234,0.76650305,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827808468,0.91992205,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827809571,0.90892205,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827809795,0.90892205,70215.0,70214.0,0.127305]
["bitfinex","BTCUSD",1730827810434,0.90892205,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827810664,0.91092205,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827812003,0.89761306,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827812215,0.91093668,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827812420,0.91093743,70215.0,70214.0,0.126305]
["bitfinex","BTCUSD",1730827812637,0.91093743,70215.0,70214.0,0.3187996]
["bitfinex","BTCUSD",1730827812638,0.76851843,70215.0,70214.0,0.3187996]
["bitfinex","BTCUSD",1730827813716,0.76851843,70215.0,70214.0,0.291726]
["bitfinex","BTCUSD",1730827813927,0.76851843,70215.0,70214.0,0.296726]
["bitfinex","BTCUSD",1730827814136,0.76851843,70215.0,70214.0,0.396726]
["bitfinex","BTCUSD",1730827814775,0.76851843,70215.0,70214.0,0.398726]
["bitfinex","BTCUSD",1730827815011,0.56231843,70215.0,70214.0,0.55452304]
["bitfinex","BTCUSD",1730827815230,0.56231843,70215.0,70214.0,0.55252304]
["bitfinex","BTCUSD",1730827815437,0.54899406,70215.0,70214.0,0.55452304]
["bitfinex","BTCUSD",1730827815816,0.54699406,70215.0,70214.0,0.55252304]
["bitfinex","BTCUSD",1730827816031,0.54699406,70215.0,70214.0,0.55452304]
["bitfinex","BTCUSD",1730827816458,0.54699406,70215.0,70214.0,0.55252304]
["bitfinex","BTCUSD",1730827816669,0.54799406,70215.0,70214.0,0.55252304]
["bitfinex","BTCUSD",1730827816904,0.54799406,70215.0,70214.0,0.55452304]
["bitfinex","BTCUSD",1730827817391,0.54899406,70215.0,70214.0,0.56164584]
["bitfinex","BTCUSD",1730827817627,0.54899406,70215.0,70214.0,0.56364584]
["bitfinex","BTCUSD",1730827817852,0.42089406,70215.0,70214.0,0.56164584]
["bitfinex","BTCUSD",1730827818093,0.42089406,70215.0,70214.0,0.43814584]
["bitfinex","BTCUSD",1730827818094,0.21149406,70215.0,70214.0,0.43814584]
["bitfinex","BTCUSD",1730827818328,4.0,70222.0,70214.0,0.43814584]
["bitfinex","BTCUSD",1730827818329,4.0,70222.0,70221.0,0.157407]
["bitfinex","BTCUSD",1730827818543,4.0,70222.0,70221.0,0.58901785]
["bitfinex","BTCUSD",1730827818765,4.0,70222.0,70221.0,0.59101785]
["bitfinex","BTCUSD",1730827818976,4.0,70222.0,70221.0,0.59812592]
["bitfinex","BTCUSD",1730827819202,4.0,70222.0,70221.0,0.43531211]
["bitfinex","BTCUSD",1730827819428,4.001,70222.0,70221.0,0.43731211]
["bitfinex","BTCUSD",1730827820069,4.001,70222.0,70221.0,0.44831211]
["bitfinex","BTCUSD",1730827820276,4.002,70222.0,70221.0,0.44831211]
["bitfinex","BTCUSD",1730827821356,4.002,70222.0,70221.0,0.61312592]
["bitfinex","BTCUSD",1730827822143,4.002,70222.0,70221.0,0.45031211]
["bitfinex","BTCUSD",1730827822250,4.002,70222.0,70221.0,0.46909812]
["bitfinex","BTCUSD",1730827822491,4.002,70222.0,70221.0,0.42531211]
["bitfinex","BTCUSD",1730827822731,4.002,70222.0,70221.0,0.27951507]
["bitfinex","BTCUSD",1730827823941,4.002,70222.0,70221.0,0.30251507]
["bitfinex","BTCUSD",1730827824383,4.002,70222.0,70221.0,0.29751507]
["bitfinex","BTCUSD",1730827824628,4.002,70222.0,70221.0,0.30251507]
["bitfinex","BTCUSD",1730827825635,4.002,70222.0,70221.0,0.28751507]
["bitfinex","BTCUSD",1730827825882,4.002,70222.0,70221.0,0.29251507]
["bitfinex","BTCUSD",1730827826347,4.002,70222.0,70221.0,0.28751507]
["bitfinex","BTCUSD",1730827827540,4.002,70222.0,70221.0,0.29251507]
["bitfinex","BTCUSD",1730827827768,4.001,70222.0,70221.0,0.27951507]
["bitfinex","BTCUSD",1730827828749,4.0,70222.0,70221.0,0.27751507]
["bitfinex","BTCUSD",1730827829003,4.0,70222.0,70221.0,0.28151507]
["bitfinex","BTCUSD",1730827829464,4.0,70222.0,70221.0,0.27251507]
["bitfinex","BTCUSD",1730827829702,4.001,70222.0,70221.0,0.27951507]
["bitfinex","BTCUSD",1730827829953,4.15700436,70222.0,70221.0,0.001]
["bitfinex","BTCUSD",1730827830205,4.44783694,70222.0,70221.0,0.001]
["bitfinex","BTCUSD",1730827830443,4.44783694,70222.0,70221.0,0.004]
["bitfinex","BTCUSD",1730827830692,4.44783694,70222.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827830694,0.142419,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827830933,0.01328228,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827831159,0.15570128,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827831629,0.38059832,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827831837,0.40185094,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827832699,0.41485094,70215.0,70214.0,0.001805]
["bitfinex","BTCUSD",1730827832910,0.46335094,70215.0,70214.0,0.001805]
["bitfinex","BTCUSD",1730827833333,0.45035094,70215.0,70214.0,0.000805]
["bitfinex","BTCUSD",1730827833784,0.46035094,70215.0,70214.0,0.001805]
["bitfinex","BTCUSD",1730827833998,0.47337867,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827834230,0.46337867,70215.0,70214.0,0.001805]
["bitfinex","BTCUSD",1730827834466,0.43881604,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827834709,0.4733793,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827834982,0.4603793,70215.0,70214.0,0.001805]
["bitfinex","BTCUSD",1730827835208,0.4733793,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827835438,0.4783793,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827837113,0.4800253,70215.0,70214.0,0.002805]
["bitfinex","BTCUSD",1730827837592,0.005,70212.0,70208.0,0.000805]
["bitfinex","BTCUSD",1730827837834,0.42312204,70212.0,70208.0,0.000805]
["bitfinex","BTCUSD",1730827838073,0.4576678,70212.0,70208.0,0.000805]
["bitfinex","BTCUSD",1730827838822,0.4576678,70212.0,70211.0,0.003]
["bitfinex","BTCUSD",1730827838823,0.4676678,70212.0,70211.0,0.003]
["bitfinex","BTCUSD",1730827840009,0.4746678,70212.0,70211.0,0.004]
["bitfinex","BTCUSD",1730827840514,0.142431,70209.0,70208.0,0.000805]
["bitfinex","BTCUSD",1730827840744,0.4531738,70209.0,70208.0,0.000805]
["bitfinex","BTCUSD",1730827840976,0.142442,70204.0,70203.0,0.0093749]
["bitfinex","BTCUSD",1730827841224,0.36433904,70204.0,70203.0,0.0093749]
["bitfinex","BTCUSD",1730827841460,0.3988848,70204.0,70203.0,0.0093749]
["bitfinex","BTCUSD",1730827841929,0.11064576,70204.0,70203.0,0.0093749]
["bitfinex","BTCUSD",1730827842166,0.08938683,70204.0,70203.0,0.1518189]
["bitfinex","BTCUSD",1730827842395,0.08938683,70204.0,70203.0,0.15896486]
["bitfinex","BTCUSD",1730827842662,0.10138683,70204.0,70203.0,0.15996486]
["bitfinex","BTCUSD",1730827842899,0.02527301,70204.0,70203.0,0.15996486]
["bitfinex","BTCUSD",1730827843125,0.01327301,70204.0,70203.0,0.15896486]
["bitfinex","BTCUSD",1730827843359,0.02827301,70204.0,70203.0,0.15996486]
["bitfinex","BTCUSD",1730827843590,0.02827301,70204.0,70203.0,0.18296486]
["bitfinex","BTCUSD",1730827843591,0.007,70204.0,70203.0,0.18296486]
["bitfinex","BTCUSD",1730827843824,0.011,70204.0,70203.0,0.18296486]
["bitfinex","BTCUSD",1730827844064,3.53214214,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730827844552,3.54541307,70200.0,70199.0,0.142452]
["bitfinex","BTCUSD",1730827845017,3.54541307,70200.0,70197.0,0.142454]
["bitfinex","BTCUSD",1730827845292,3.54541307,70200.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730827845293,0.01326945,70199.0,70197.0,0.142455]
["bitfinex","BTCUSD",1730827845535,0.01326945,70199.0,70198.0,0.142454]
["bitfinex","BTCUSD",1730827846261,0.01326945,70199.0,70198.0,0.170454]
["bitfinex","BTCUSD",1730827846524,3.53214214,70200.0,70199.0,0.170452]
["bitfinex","BTCUSD",1730827846772,3.53214214,70200.0,70199.0,0.270452]
["bitfinex","BTCUSD",1730827847020,3.53214214,70200.0,70199.0,0.27730863]
["bitfinex","BTCUSD",1730827848956,3.53214214,70200.0,70199.0,0.27813063]
["bitfinex","BTCUSD",1730827849436,3.53314214,70200.0,70199.0,0.28013063]
["bitfinex","BTCUSD",1730827849901,3.53414214,70200.0,70199.0,0.28413063]
["bitfinex","BTCUSD",1730827853080,3.53414214,70200.0,70199.0,0.25613063]
["bitfinex","BTCUSD",1730827853321,3.54743285,70200.0,70199.0,0.25613063]
["bitfinex","BTCUSD",1730827854321,3.54543285,70200.0,70199.0,0.25013063]
["bitfinex","BTCUSD",1730827854799,3.54544424,70200.0,70199.0,0.25213063]
["bitfinex","BTCUSD",1730827855278,3.54544424,70200.0,70199.0,0.25013063]
["bitfinex","BTCUSD",1730827855514,3.54544424,70200.0,70199.0,0.25113063]
["bitfinex","BTCUSD",1730827855751,3.62344424,70200.0,70199.0,0.15113063]
["bitfinex","BTCUSD",1730827855990,3.7871857,70200.0,70199.0,0.00767863]
["bitfinex","BTCUSD",1730827856230,3.7881857,70200.0,70199.0,0.01167863]
["bitfinex","BTCUSD",1730827856465,3.7881857,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827856466,3.8362857,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827856715,3.8362857,70200.0,70199.0,0.004822]
["bitfinex","BTCUSD",1730827856940,3.8362857,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827857399,3.8392857,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827857891,3.98508274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827858388,4.13090848,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827858633,3.98208274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827858873,3.99008274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827859119,3.99608274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827859363,4.11108274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827859611,4.10508274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827859851,4.00408274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827860340,3.99608274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827860804,4.02408274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827861263,4.01008274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827861513,4.02408274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827861752,3.99608274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827862253,3.98208274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827862500,3.85363274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827862735,3.86763274,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827862980,3.7078357,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827863239,3.7078357,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827863458,3.6587357,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827863691,3.5947357,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827863936,3.5807357,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827864170,3.59479208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827864622,3.58079208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827865115,3.57279208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827865563,3.57779208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827866022,3.57979208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827866241,3.56679208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827866703,3.56679208,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827866920,3.56679208,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827867404,3.57279208,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827867855,3.57279222,70200.0,70199.0,0.143274]
["bitfinex","BTCUSD",1730827868094,3.57279222,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827868389,3.56679222,70200.0,70199.0,0.147274]
["bitfinex","BTCUSD",1730827868573,3.56679222,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827869040,3.56679222,70200.0,70199.0,0.149274]
["bitfinex","BTCUSD",1730827871571,3.56679222,70200.0,70199.0,0.41208781]
["bitfinex","BTCUSD",1730827871787,3.54546909,70200.0,70199.0,0.41208781]
["bitfinex","BTCUSD",1730827872012,3.54546909,70200.0,70199.0,0.41894444]
["bitfinex","BTCUSD",1730827872658,3.54546909,70200.0,70199.0,0.41494444]
["bitfinex","BTCUSD",1730827873093,3.54546909,70200.0,70199.0,0.41894444]
["bitfinex","BTCUSD",1730827873311,3.54546909,70200.0,70199.0,0.41494444]
["bitfinex","BTCUSD",1730827873652,3.54546909,70200.0,70199.0,0.41894444]
["bitfinex","BTCUSD",1730827873754,3.54646909,70200.0,70199.0,0.41894444]
["bitfinex","BTCUSD",1730827873983,3.56679269,70200.0,70199.0,0.41294444]
["bitfinex","BTCUSD",1730827874206,3.56679269,70200.0,70199.0,0.25013063]
["bitfinex","BTCUSD",1730827874467,3.54546909,70200.0,70199.0,0.25213063]
["bitfinex","BTCUSD",1730827874689,3.56679277,70200.0,70199.0,0.25213063]
["bitfinex","BTCUSD",1730827874896,3.56679277,70200.0,70199.0,0.25013063]
["bitfinex","BTCUSD",1730827875147,3.56679277,70200.0,70199.0,0.25213063]
["bitfinex","BTCUSD",1730827875406,3.64659277,70200.0,70199.0,0.00967863]
["bitfinex","BTCUSD",1730827875662,3.98373981,70200.0,70199.0,0.01167863]
["bitfinex","BTCUSD",1730827875916,3.98373981,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827876204,3.98373981,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827876447,4.02640362,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827876681,4.02640906,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827876915,4.04040906,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827877162,4.02640906,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827877605,4.04040906,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827877816,4.04840906,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827878312,4.04040947,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827878550,4.04040749,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827878781,4.01174022,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827878992,3.99774022,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827879235,4.01174022,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827879476,4.01174022,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827879706,4.02574022,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827880212,4.14356596,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827880431,4.01174022,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827880652,3.99774022,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827881599,3.98373707,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827882041,4.01173707,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827882257,4.01173707,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827882485,4.06739013,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827883359,4.02473707,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827884973,3.73649003,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827885740,3.87894003,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827885992,4.10584083,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827886229,4.10484083,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827886467,4.09184083,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827886702,4.11384083,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827886943,4.15648868,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827887174,4.14248868,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827887388,4.15048868,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827887841,4.15048868,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827887842,3.99173707,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827888073,4.03437986,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827888288,4.04437986,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827888515,4.00173707,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827889005,3.99373707,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827889474,3.99173707,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827889682,3.99173707,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827889891,4.01073707,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827890870,3.67359003,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827891329,3.59379003,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827892013,3.59379145,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827894112,3.73624145,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827897576,3.72524145,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827897799,3.70924145,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827898033,3.71724145,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827898740,3.68259214,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827898973,3.96288918,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827899310,3.99754584,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827899449,3.97854584,70200.0,70199.0,0.000822]
["bitfinex","BTCUSD",1730827899699,4.13237158,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827899942,4.20733033,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827900930,4.06150459,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827902122,4.06650459,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827903027,4.06150459,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827905295,4.04023856,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827905517,3.97622934,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827906009,4.00555414,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827906489,3.98423849,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827906717,3.99758181,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827906976,3.9762325,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827907202,4.00555414,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827907629,4.15137988,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827907855,4.17267367,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827908073,4.20736755,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827908316,4.20736804,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827908825,4.0615423,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827909714,4.0665423,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827910667,4.23251738,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827910890,4.14223905,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827911101,3.99758355,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827911804,4.04024925,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827912948,3.85513355,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827913174,3.99758355,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827914994,3.70933651,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827915453,3.99758077,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827916380,3.98658077,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827916600,3.98658077,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827916601,3.99758077,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827917047,3.98658077,70200.0,70199.0,0.001822]
["bitfinex","BTCUSD",1730827917468,3.99758077,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827918871,3.96288918,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827919086,3.99758375,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827919315,3.58583671,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827920202,3.58583671,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827920414,3.58583671,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827920832,3.58583671,70200.0,70199.0,0.00967863]
["bitfinex","BTCUSD",1730827921267,3.58583671,70200.0,70199.0,0.002822]
["bitfinex","BTCUSD",1730827921690,3.58583671,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827921904,3.5858333,70200.0,70199.0,0.145274]
["bitfinex","BTCUSD",1730827922413,3.5858333,70200.0,70199.0,0.30808781]
["bitfinex","BTCUSD",1730827922630,3.5748333,70200.0,70199.0,0.30708781]
["bitfinex","BTCUSD",1730827922842,3.57482788,70200.0,70199.0,0.30708781]
["bitfinex","BTCUSD",1730827923070,3.57782788,70200.0,70199.0,0.30708781]
["bitfinex","BTCUSD",1730827923295,3.57782788,70200.0,70199.0,0.33508781]
["bitfinex","BTCUSD",1730827923513,3.55648281,70200.0,70199.0,0.34198781]
["bitfinex","BTCUSD",1730827923828,3.55648281,70200.0,70189.0,0.002]
["bitfinex","BTCUSD",1730827923829,3.55648281,70200.0,70160.0,0.02853]
["bitfinex","BTCUSD",1730827923830,0.755,70168.0,70160.0,0.02853]
["bitfinex","BTCUSD",1730827924000,0.0925,70198.0,70111.0,0.002]
["bitfinex","BTCUSD",1730827924001,0.407569,70141.0,70111.0,0.002]
["bitfinex","BTCUSD",1730827924244,1.89969662,70141.0,70128.0,0.000806]
["bitfinex","BTCUSD",1730827924492,0.67039981,70133.0,70128.0,0.000806]
["bitfinex","BTCUSD",1730827924716,0.69339981,70133.0,70128.0,0.000806]
["bitfinex","BTCUSD",1730827924968,0.038,70129.0,70128.0,0.000806]
["bitfinex","BTCUSD",1730827925184,0.30187544,70129.0,70128.0,0.000806]
["bitfinex","BTCUSD",1730827925406,0.147628,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730827925633,0.28418165,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730827926748,0.005,70100.0,70094.0,0.85367184]
["bitfinex","BTCUSD",1730827926971,0.01325275,70099.0,70094.0,0.85367184]
["bitfinex","BTCUSD",1730827927197,0.142661,70096.0,70095.0,0.00678751]
["bitfinex","BTCUSD",1730827927418,0.15591375,70096.0,70095.0,0.00678751]
["bitfinex","BTCUSD",1730827927705,0.01325275,70096.0,70095.0,0.00678751]
["bitfinex","BTCUSD",1730827927924,0.15897101,70096.0,70095.0,0.00678751]
["bitfinex","BTCUSD",1730827928366,0.15897101,70096.0,70082.0,0.1]
["bitfinex","BTCUSD",1730827928367,0.15896738,70096.0,70082.0,0.1]
["bitfinex","BTCUSD",1730827928588,0.14579704,70096.0,70088.0,0.85470694]
["bitfinex","BTCUSD",1730827928815,0.014,70112.0,70095.0,0.21399987]
["bitfinex","BTCUSD",1730827929046,0.17210008,70111.0,70100.0,0.16281381]
["bitfinex","BTCUSD",1730827929288,0.014,70112.0,70100.0,0.16281381]
["bitfinex","BTCUSD",1730827929289,0.15894856,70110.0,70100.0,0.16281381]
["bitfinex","BTCUSD",1730827929503,0.14579704,70110.0,70101.0,0.21399987]
["bitfinex","BTCUSD",1730827929949,0.285218,70122.0,70101.0,0.21399987]
["bitfinex","BTCUSD",1730827930214,0.01,70128.0,70103.0,0.285294]
["bitfinex","BTCUSD",1730827930215,0.014,70112.0,70103.0,0.285294]
["bitfinex","BTCUSD",1730827930446,0.014,70110.0,70101.0,0.21399987]
["bitfinex","BTCUSD",1730827930896,0.014,70110.0,70105.0,0.142641]
["bitfinex","BTCUSD",1730827931136,0.014,70110.0,70101.0,0.21399987]
["bitfinex","BTCUSD",1730827931640,0.014,70110.0,70102.0,0.142647]
["bitfinex","BTCUSD",1730827931876,0.014,70110.0,70102.0,0.00285272]
["bitfinex","BTCUSD",1730827932115,0.014,70110.0,70105.0,0.142641]
["bitfinex","BTCUSD",1730827932357,0.14579704,70121.0,70099.0,0.21899987]
["bitfinex","BTCUSD",1730827932566,0.01311591,70120.0,70100.0,0.10285264]
["bitfinex","BTCUSD",1730827932808,0.14579704,70119.0,70107.0,0.142638]
["bitfinex","BTCUSD",1730827933034,0.14579704,70119.0,70107.0,0.21399987]
["bitfinex","BTCUSD",1730827933286,0.014,70110.0,70109.0,0.142633]
["bitfinex","BTCUSD",1730827933507,0.014,70110.0,70108.0,0.285274]
["bitfinex","BTCUSD",1730827933508,0.14579704,70119.0,70108.0,0.285274]
["bitfinex","BTCUSD",1730827933739,0.142617,70118.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730827933975,0.014,70110.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730827934664,0.014,70110.0,70109.0,0.270634]
["bitfinex","BTCUSD",1730827934892,0.014,70110.0,70109.0,0.282634]
["bitfinex","BTCUSD",1730827935152,0.014,70110.0,70109.0,0.280634]
["bitfinex","BTCUSD",1730827935382,0.014,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730827935598,0.011,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730827936040,2.271882,70110.0,70106.0,0.285281]
["bitfinex","BTCUSD",1730827936278,2.271882,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730827936513,2.275882,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730827936748,2.274882,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730827936973,2.271882,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730827938517,2.271882,70110.0,70109.0,0.267635]
["bitfinex","BTCUSD",1730827938730,2.275882,70110.0,70109.0,0.267635]
["bitfinex","BTCUSD",1730827939217,2.272882,70110.0,70109.0,0.267635]
["bitfinex","BTCUSD",1730827939434,2.272882,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730827939665,2.271882,70110.0,70109.0,0.268635]
["bitfinex","BTCUSD",1730827939901,2.271882,70110.0,70109.0,0.269635]
["bitfinex","BTCUSD",1730827940131,2.271882,70110.0,70109.0,0.268635]
["bitfinex","BTCUSD",1730827940344,2.271882,70110.0,70109.0,0.270635]
["bitfinex","BTCUSD",1730827941026,2.271882,70110.0,70109.0,0.247635]
["bitfinex","BTCUSD",1730827941714,2.271882,70110.0,70109.0,0.005]
["bitfinex","BTCUSD",1730827941715,2.41770774,70110.0,70109.0,0.005]
["bitfinex","BTCUSD",1730827941948,2.271882,70110.0,70109.0,0.005]
["bitfinex","BTCUSD",1730827942162,2.271882,70110.0,70101.0,0.002]
["bitfinex","BTCUSD",1730827942388,2.275882,70110.0,70103.0,0.1]
["bitfinex","BTCUSD",1730827942599,2.275882,70110.0,70105.0,0.142642]
["bitfinex","BTCUSD",1730827942828,2.272882,70110.0,70103.0,0.1]
["bitfinex","BTCUSD",1730827943073,2.277882,70110.0,70109.0,0.000822]
["bitfinex","BTCUSD",1730827943295,2.283882,70110.0,70109.0,0.001822]
["bitfinex","BTCUSD",1730827943723,2.288882,70110.0,70109.0,0.144457]
["bitfinex","BTCUSD",1730827944154,2.288882,70110.0,70109.0,0.15121495]
["bitfinex","BTCUSD",1730827944366,2.288932,70110.0,70109.0,0.15121495]
["bitfinex","BTCUSD",1730827944587,2.281932,70110.0,70109.0,0.00757995]
["bitfinex","BTCUSD",1730827945036,2.288932,70110.0,70109.0,0.145457]
["bitfinex","BTCUSD",1730827945313,2.278932,70110.0,70109.0,0.145457]
["bitfinex","BTCUSD",1730827945530,2.278932,70110.0,70109.0,0.268457]
["bitfinex","BTCUSD",1730827945531,2.271932,70110.0,70109.0,0.268457]
["bitfinex","BTCUSD",1730827945750,2.278932,70110.0,70109.0,0.269457]
["bitfinex","BTCUSD",1730827945981,2.283932,70110.0,70109.0,0.269457]
["bitfinex","BTCUSD",1730827946195,2.283932,70110.0,70109.0,0.27621495]
["bitfinex","BTCUSD",1730827946428,2.276932,70110.0,70109.0,0.27321495]
["bitfinex","BTCUSD",1730827946669,2.271932,70110.0,70109.0,0.27321495]
["bitfinex","BTCUSD",1730827947809,2.271932,70110.0,70109.0,0.27621495]
["bitfinex","BTCUSD",1730827948960,2.272932,70110.0,70109.0,0.27921495]
["bitfinex","BTCUSD",1730827949178,2.272932,70110.0,70109.0,0.28421495]
["bitfinex","BTCUSD",1730827949395,2.272932,70110.0,70109.0,0.28021495]
["bitfinex","BTCUSD",1730827949625,2.272932,70110.0,70109.0,0.28321495]
["bitfinex","BTCUSD",1730827949870,2.272932,70110.0,70109.0,0.28121495]
["bitfinex","BTCUSD",1730827950108,2.272932,70110.0,70109.0,0.25021495]
["bitfinex","BTCUSD",1730827950109,2.28512789,70110.0,70109.0,0.25021495]
["bitfinex","BTCUSD",1730827950387,2.28612789,70110.0,70109.0,0.25521495]
["bitfinex","BTCUSD",1730827950609,2.28712789,70110.0,70109.0,0.01357995]
["bitfinex","BTCUSD",1730827950844,2.32144547,70110.0,70109.0,0.01357995]
["bitfinex","BTCUSD",1730827951078,2.32244547,70110.0,70109.0,0.011822]
["bitfinex","BTCUSD",1730827951720,2.34359695,70110.0,70109.0,0.011822]
["bitfinex","BTCUSD",1730827951931,2.30828255,70110.0,70109.0,0.005822]
["bitfinex","BTCUSD",1730827952152,2.34765029,70110.0,70109.0,0.005822]
["bitfinex","BTCUSD",1730827952391,2.34765029,70110.0,70109.0,0.000822]
["bitfinex","BTCUSD",1730827952392,2.419565,70110.0,70109.0,0.000822]
["bitfinex","BTCUSD",1730827952609,2.4904287,70110.0,70109.0,0.000822]
["bitfinex","BTCUSD",1730827952831,2.4559982,70110.0,70102.0,0.242648]
["bitfinex","BTCUSD",1730827953046,2.4559982,70110.0,70099.0,0.21399987]
["bitfinex","BTCUSD",1730827953047,2.4679982,70110.0,70109.0,0.00775795]
["bitfinex","BTCUSD",1730827953266,2.4679982,70110.0,70099.0,0.21399987]
["bitfinex","BTCUSD",1730827953267,2.35779608,70110.0,70099.0,0.21399987]
["bitfinex","BTCUSD",1730827953510,0.142644,70105.0,70099.0,0.21399987]
["bitfinex","BTCUSD",1730827953760,0.142644,70105.0,70090.0,0.285344]
["bitfinex","BTCUSD",1730827953761,0.147649,70102.0,70101.0,0.21399987]
["bitfinex","BTCUSD",1730827953975,0.07386408,70102.0,70093.0,0.285334]
["bitfinex","BTCUSD",1730827954217,0.142658,70098.0,70096.0,0.21399987]
["bitfinex","BTCUSD",1730827954431,0.005,70100.0,70096.0,0.21399987]
["bitfinex","BTCUSD",1730827954432,0.06886408,70097.0,70096.0,0.21399987]
["bitfinex","BTCUSD",1730827954648,0.06886408,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730827954867,0.06901568,70097.0,70090.0,0.285344]
["bitfinex","BTCUSD",1730827955102,0.33789008,70096.0,70090.0,0.21399987]
["bitfinex","BTCUSD",1730827955328,0.35119148,70096.0,70090.0,0.21399987]
["bitfinex","BTCUSD",1730827955800,0.35119148,70096.0,70082.0,0.285377]
["bitfinex","BTCUSD",1730827956024,0.35119148,70096.0,70085.0,0.285365]
["bitfinex","BTCUSD",1730827956245,0.005,70092.0,70082.0,0.285377]
["bitfinex","BTCUSD",1730827956464,0.19540244,70092.0,70086.0,0.14268]
["bitfinex","BTCUSD",1730827956679,0.34619948,70092.0,70081.0,0.1]
["bitfinex","BTCUSD",1730827957395,0.35119948,70092.0,70081.0,0.1]
["bitfinex","BTCUSD",1730827957618,0.35119948,70092.0,70080.0,0.21399987]
["bitfinex","BTCUSD",1730827957833,0.36819948,70092.0,70080.0,0.21399987]
["bitfinex","BTCUSD",1730827958714,0.40101053,70092.0,70080.0,0.21399987]
["bitfinex","BTCUSD",1730827958951,0.01,70081.0,70080.0,0.35669387]
["bitfinex","BTCUSD",1730827959165,0.01324309,70081.0,70080.0,0.21599987]
["bitfinex","BTCUSD",1730827959411,0.02654449,70081.0,70080.0,0.36523149]
["bitfinex","BTCUSD",1730827959623,0.005,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827959865,0.005,70088.0,70082.0,0.285376]
["bitfinex","BTCUSD",1730827960076,0.05283711,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827960794,0.04783711,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827961034,0.04783711,70087.0,70086.0,0.143681]
["bitfinex","BTCUSD",1730827961035,0.05483711,70087.0,70086.0,0.143681]
["bitfinex","BTCUSD",1730827961303,0.05983711,70087.0,70086.0,0.143681]
["bitfinex","BTCUSD",1730827961769,0.05983711,70087.0,70086.0,0.15020594]
["bitfinex","BTCUSD",1730827962257,0.05283711,70087.0,70086.0,0.14920594]
["bitfinex","BTCUSD",1730827962493,0.05288711,70087.0,70086.0,0.14920594]
["bitfinex","BTCUSD",1730827962721,0.05788711,70087.0,70086.0,0.14920594]
["bitfinex","BTCUSD",1730827963181,0.05788711,70087.0,70086.0,0.15120594]
["bitfinex","BTCUSD",1730827963422,0.01005,70087.0,70086.0,0.25120594]
["bitfinex","BTCUSD",1730827963650,0.02332981,70087.0,70086.0,0.25405921]
["bitfinex","BTCUSD",1730827963881,0.02332981,70087.0,70086.0,0.27420594]
["bitfinex","BTCUSD",1730827964367,0.02332981,70087.0,70086.0,0.48620581]
["bitfinex","BTCUSD",1730827964593,0.02332981,70087.0,70086.0,0.49780298]
["bitfinex","BTCUSD",1730827964594,0.07113983,70087.0,70086.0,0.49780298]
["bitfinex","BTCUSD",1730827964812,0.04989093,70087.0,70086.0,0.49780298]
["bitfinex","BTCUSD",1730827965042,0.03661037,70087.0,70086.0,0.49780298]
["bitfinex","BTCUSD",1730827965281,0.04489416,70087.0,70086.0,0.49980298]
["bitfinex","BTCUSD",1730827965493,0.03989601,70087.0,70086.0,0.49980298]
["bitfinex","BTCUSD",1730827965736,0.04489601,70087.0,70086.0,0.50080298]
["bitfinex","BTCUSD",1730827965953,0.04589601,70087.0,70086.0,0.50080298]
["bitfinex","BTCUSD",1730827966218,0.04089601,70087.0,70086.0,0.50062598]
["bitfinex","BTCUSD",1730827966435,0.02861545,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827966911,0.02862571,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827967397,0.01532981,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827967627,0.02862671,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827967861,0.01532981,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827968333,0.00205,70087.0,70086.0,0.50662598]
["bitfinex","BTCUSD",1730827971490,0.01535232,70087.0,70086.0,0.25602894]
["bitfinex","BTCUSD",1730827971944,0.01535232,70087.0,70086.0,0.15602894]
["bitfinex","BTCUSD",1730827972169,0.02865352,70087.0,70086.0,0.15602894]
["bitfinex","BTCUSD",1730827972657,0.01335232,70087.0,70086.0,0.15002894]
["bitfinex","BTCUSD",1730827972902,0.01435232,70087.0,70086.0,0.15702894]
["bitfinex","BTCUSD",1730827973398,0.01335232,70087.0,70086.0,0.15002894]
["bitfinex","BTCUSD",1730827973624,0.31882836,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827973841,0.32282836,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827974055,0.32282836,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827974757,0.32281924,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827974969,0.31681924,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827975211,0.32781954,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827975442,0.32381954,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827975652,0.32381954,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827975653,0.18014054,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827975923,0.18014054,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827976154,0.32381289,70087.0,70086.0,0.00834794]
["bitfinex","BTCUSD",1730827976369,0.32981289,70087.0,70086.0,0.00834794]
["bitfinex","BTCUSD",1730827976592,0.32981289,70087.0,70086.0,0.15102894]
["bitfinex","BTCUSD",1730827976593,0.03033685,70087.0,70086.0,0.15102894]
["bitfinex","BTCUSD",1730827976821,0.03033685,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827976822,0.02833685,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827977494,0.02833685,70087.0,70086.0,0.000823]
["bitfinex","BTCUSD",1730827977766,0.02833685,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827977961,0.31681289,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827978632,0.32282625,70087.0,70086.0,0.00734794]
["bitfinex","BTCUSD",1730827978849,0.32382625,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827979309,0.32982625,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827979529,0.42425035,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827979788,0.41132625,70087.0,70086.0,0.001823]
["bitfinex","BTCUSD",1730827980000,0.005,70074.0,70073.0,0.21399987]
["bitfinex","BTCUSD",1730827980229,0.01830021,70074.0,70073.0,0.35670787]
["bitfinex","BTCUSD",1730827980660,0.01830021,70074.0,70072.0,0.142709]
["bitfinex","BTCUSD",1730827980920,0.01330021,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730827981409,0.005,70077.0,70069.0,0.000806]
["bitfinex","BTCUSD",1730827981410,0.01,70077.0,70069.0,0.000806]
["bitfinex","BTCUSD",1730827981674,0.01,70077.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730827981675,0.01330286,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730827981941,0.005,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827982154,0.0316041,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827982418,0.01330205,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827982680,0.01530205,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827983584,0.004,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827983798,0.002,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827984932,0.01330503,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730827985156,0.005,70079.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730827985378,0.001,70074.0,70073.0,0.142708]
["bitfinex","BTCUSD",1730827985842,0.005,70079.0,70073.0,0.285414]
["bitfinex","BTCUSD",1730827986062,0.005,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730827986301,0.01329978,70081.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730827986529,0.01830012,70081.0,70071.0,0.002]
["bitfinex","BTCUSD",1730827986746,0.01830012,70081.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730827986747,0.005,70081.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730827986958,0.01830104,70081.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730827987444,0.005,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730827987661,0.01330056,70085.0,70077.0,0.2854]
["bitfinex","BTCUSD",1730827987872,0.01330056,70085.0,70073.0,0.21399987]
["bitfinex","BTCUSD",1730827987873,0.01330061,70084.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730827988105,0.01330061,70084.0,70073.0,0.21399987]
["bitfinex","BTCUSD",1730827988106,0.005,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730827988348,0.01330076,70085.0,70074.0,0.1]
["bitfinex","BTCUSD",1730827988575,0.005,70079.0,70078.0,0.242698]
["bitfinex","BTCUSD",1730827988829,0.005,70079.0,70077.0,0.285397]
["bitfinex","BTCUSD",1730827988830,0.01330015,70084.0,70080.0,0.1]
["bitfinex","BTCUSD",1730827989057,0.01830015,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730827989287,0.01,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730827989508,0.005,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730827989725,0.004,70085.0,70084.0,0.285371]
["bitfinex","BTCUSD",1730827989990,5e-05,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827990922,5e-05,70087.0,70086.0,0.242681]
["bitfinex","BTCUSD",1730827991613,5e-05,70087.0,70086.0,0.244681]
["bitfinex","BTCUSD",1730827992287,5e-05,70087.0,70086.0,0.27053419]
["bitfinex","BTCUSD",1730827992541,5e-05,70087.0,70086.0,0.27053416]
["bitfinex","BTCUSD",1730827994119,5e-05,70087.0,70086.0,0.265681]
["bitfinex","BTCUSD",1730827994555,0.00105,70087.0,70086.0,0.265681]
["bitfinex","BTCUSD",1730827995017,0.00105,70087.0,70086.0,0.242681]
["bitfinex","BTCUSD",1730827995268,5e-05,70087.0,70086.0,0.242681]
["bitfinex","BTCUSD",1730827995511,0.00105,70087.0,70086.0,0.242681]
["bitfinex","BTCUSD",1730827995725,0.00205,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827995936,5e-05,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827996162,0.00205,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730827996518,0.00105,70087.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730827996690,0.005,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730827996911,0.005,70082.0,70069.0,0.000806]
["bitfinex","BTCUSD",1730827996912,0.005,70082.0,70081.0,0.21399987]
["bitfinex","BTCUSD",1730827997130,0.005,70082.0,70075.0,0.285408]
["bitfinex","BTCUSD",1730827997348,0.005,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730827997562,0.005,70082.0,70076.0,0.285404]
["bitfinex","BTCUSD",1730827998018,0.005,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730827998242,0.285385,70081.0,70075.0,0.142704]
["bitfinex","BTCUSD",1730827998459,0.142692,70081.0,70076.0,0.1]
["bitfinex","BTCUSD",1730827998682,0.0133234,70080.0,70077.0,0.285399]
["bitfinex","BTCUSD",1730827998898,0.013,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730827999167,0.02964712,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730827999391,0.01332356,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730827999624,0.005,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730827999843,0.01833176,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828001219,0.03166796,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828001437,0.02666796,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828001714,0.03166796,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828001926,0.01333176,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828002138,0.01833176,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828002591,0.03167402,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828002812,0.03567402,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828003249,0.03568194,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828003476,0.03568194,70085.0,70081.0,0.28538]
["bitfinex","BTCUSD",1730828003692,0.02668194,70084.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730828003915,0.005,70085.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730828004127,0.005,70080.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828004344,0.005,70080.0,70076.0,0.21399987]
["bitfinex","BTCUSD",1730828004345,0.02668056,70079.0,70076.0,0.21399987]
["bitfinex","BTCUSD",1730828004574,0.005,70080.0,70073.0,0.286236]
["bitfinex","BTCUSD",1730828004575,0.02668056,70078.0,70073.0,0.286236]
["bitfinex","BTCUSD",1730828004809,0.02668056,70077.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730828005038,0.02668056,70077.0,70073.0,0.286236]
["bitfinex","BTCUSD",1730828005039,0.02668056,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730828005255,0.02668056,70077.0,70073.0,0.286236]
["bitfinex","BTCUSD",1730828005256,0.152706,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828005493,0.34086947,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828007062,0.34085516,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828007283,0.32750933,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828007508,0.33617653,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828007725,0.33017653,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828007941,0.34217653,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828008222,0.46061458,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828008478,0.55528391,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828008697,0.54761887,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828009134,0.51974994,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828009606,0.50641327,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828009855,0.44250919,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828010549,0.46750919,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828010770,0.34046611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828010981,0.35446611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828011190,0.32746611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828011624,0.35546611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828011840,0.34146611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828012055,0.32746611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828012494,0.34146611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828012730,0.35446611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828012950,0.34046611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828013165,0.35446611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828014076,0.34146611,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828014566,0.4204268,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828014782,0.35544512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828015227,0.32744512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828015440,0.35544512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828015670,0.34144512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828016131,0.32744512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828016373,0.34144512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828017060,0.35544512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828017280,0.34144512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828017715,0.32744512,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828017981,0.3308037,70074.0,70073.0,0.000821]
["bitfinex","BTCUSD",1730828018201,0.272708,70073.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828018434,0.72203753,70073.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828018667,0.17271,70072.0,70071.0,0.00189911]
["bitfinex","BTCUSD",1730828018897,0.85976143,70072.0,70071.0,0.00189911]
["bitfinex","BTCUSD",1730828019367,0.17273,70062.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828019626,0.50032209,70062.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828020348,0.52332209,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828020583,0.69042512,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828020812,0.52159938,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828021044,0.53122928,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828021261,0.32462492,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828021487,0.52962479,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828021731,0.58584956,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828021966,0.64242241,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828022223,0.61384956,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828022460,0.52892777,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828022710,0.47235492,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828022929,0.48635492,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828023148,0.51493301,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828023387,0.5441303,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828023619,0.5581303,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828023864,0.47235492,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828024541,0.48235492,70062.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828025011,0.005,70068.0,70060.0,0.0113749]
["bitfinex","BTCUSD",1730828025232,0.005,70071.0,70067.0,0.1644286]
["bitfinex","BTCUSD",1730828025447,0.005,70071.0,70060.0,0.01222944]
["bitfinex","BTCUSD",1730828025448,0.005,70066.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828025664,0.285399,70078.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828025665,0.005,70064.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828026134,0.01,70064.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828026587,0.01330413,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828027344,0.02330413,70064.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828027434,0.02930413,70064.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828027673,0.01330413,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828027898,0.02330413,70064.0,70062.0,0.14930566]
["bitfinex","BTCUSD",1730828028121,0.005,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828028586,0.005,70063.0,70062.0,0.00739666]
["bitfinex","BTCUSD",1730828028814,0.01,70063.0,70062.0,0.00739666]
["bitfinex","BTCUSD",1730828029492,0.01,70063.0,70062.0,0.15012666]
["bitfinex","BTCUSD",1730828029713,0.01,70063.0,70062.0,0.00739666]
["bitfinex","BTCUSD",1730828029979,0.15579704,70063.0,70062.0,0.00739666]
["bitfinex","BTCUSD",1730828030229,0.30852504,70063.0,70062.0,0.00739666]
["bitfinex","BTCUSD",1730828030454,0.32184271,70063.0,70062.0,0.000821]
["bitfinex","BTCUSD",1730828030664,0.32684271,70063.0,70062.0,0.000821]
["bitfinex","BTCUSD",1730828030888,0.01575466,70062.0,70061.0,0.0001]
["bitfinex","BTCUSD",1730828031110,0.1615517,70062.0,70061.0,0.0001]
["bitfinex","BTCUSD",1730828031340,0.3042817,70062.0,70061.0,0.00667777]
["bitfinex","BTCUSD",1730828031596,0.17987702,70062.0,70061.0,0.00667777]
["bitfinex","BTCUSD",1730828031816,0.03407998,70062.0,70061.0,0.1645286]
["bitfinex","BTCUSD",1730828032039,0.03907998,70062.0,70061.0,0.17110637]
["bitfinex","BTCUSD",1730828032255,0.03407998,70062.0,70061.0,0.31383837]
["bitfinex","BTCUSD",1730828032497,0.18487702,70062.0,70061.0,0.17110637]
["bitfinex","BTCUSD",1730828033147,0.18487702,70062.0,70061.0,0.31383837]
["bitfinex","BTCUSD",1730828033148,0.17987702,70062.0,70061.0,0.31383837]
["bitfinex","BTCUSD",1730828033369,0.17987702,70062.0,70061.0,0.17110637]
["bitfinex","BTCUSD",1730828033937,0.17487702,70062.0,70061.0,0.31383837]
["bitfinex","BTCUSD",1730828034037,0.18487702,70062.0,70061.0,0.17110637]
["bitfinex","BTCUSD",1730828034265,0.03307998,70062.0,70061.0,0.17110637]
["bitfinex","BTCUSD",1730828034488,0.02807998,70062.0,70061.0,0.31383837]
["bitfinex","BTCUSD",1730828035170,0.02807998,70062.0,70061.0,0.14940977]
["bitfinex","BTCUSD",1730828035425,0.01475466,70062.0,70061.0,0.14940977]
["bitfinex","BTCUSD",1730828035665,0.02810176,70062.0,70061.0,0.14940977]
["bitfinex","BTCUSD",1730828039341,0.02810463,70062.0,70061.0,0.14940977]
["bitfinex","BTCUSD",1730828040016,0.01475466,70062.0,70061.0,0.32770977]
["bitfinex","BTCUSD",1730828040233,0.011,70063.0,70061.0,0.32770977]
["bitfinex","BTCUSD",1730828040234,0.011,70063.0,70062.0,0.24273]
["bitfinex","BTCUSD",1730828040584,0.011,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828040779,0.16607618,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828040989,0.17107618,70063.0,70062.0,0.00657566]
["bitfinex","BTCUSD",1730828041201,0.01,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828041407,0.31687522,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828041635,0.30352704,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828041852,0.31687725,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828042075,0.01335011,70062.0,70061.0,0.35765387]
["bitfinex","BTCUSD",1730828042289,0.01335011,70062.0,70061.0,0.143654]
["bitfinex","BTCUSD",1730828042515,0.03035011,70062.0,70061.0,0.143654]
["bitfinex","BTCUSD",1730828042724,0.02535011,70062.0,70061.0,0.143654]
["bitfinex","BTCUSD",1730828042970,0.03535011,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828043214,0.04035011,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828043447,0.04535011,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828043652,0.03335011,70062.0,70061.0,0.000922]
["bitfinex","BTCUSD",1730828044082,0.03335011,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828044083,0.03935011,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828044316,0.04535011,70062.0,70061.0,0.00949977]
["bitfinex","BTCUSD",1730828044543,0.18808011,70062.0,70061.0,0.00949977]
["bitfinex","BTCUSD",1730828045200,0.18808011,70062.0,70061.0,0.002922]
["bitfinex","BTCUSD",1730828045642,0.17708011,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828045868,0.03935011,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828046077,0.18208011,70062.0,70061.0,0.00849977]
["bitfinex","BTCUSD",1730828047406,0.32787715,70062.0,70061.0,0.00849977]
["bitfinex","BTCUSD",1730828047844,0.32787715,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828048742,0.39188717,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828048944,0.40256893,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828049787,0.35992337,70062.0,70061.0,0.001922]
["bitfinex","BTCUSD",1730828049997,0.28116171,70062.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828050214,0.34392537,70061.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828050430,0.41289371,70061.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828050655,0.55988509,70061.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828050862,0.47459397,70061.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828051108,0.71030788,70061.0,70060.0,0.0093749]
["bitfinex","BTCUSD",1730828051315,0.88915897,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1730828051521,0.89915897,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1730828051749,1.02709566,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1730828052416,1.02709391,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1730828052620,1.03109391,70061.0,70060.0,0.001]
["bitfinex","BTCUSD",1730828052849,0.157747,70054.0,70053.0,0.21399987]
["bitfinex","BTCUSD",1730828053158,0.38097944,70054.0,70053.0,0.21399987]
["bitfinex","BTCUSD",1730828053269,0.38097816,70054.0,70053.0,0.21399987]
["bitfinex","BTCUSD",1730828053488,0.38097816,70054.0,70051.0,0.002]
["bitfinex","BTCUSD",1730828053489,0.01834836,70054.0,70051.0,0.144753]
["bitfinex","BTCUSD",1730828053736,0.01,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828053955,0.01334836,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828054187,0.02334836,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828054416,0.01334836,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828055146,0.01834836,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828055374,0.02334836,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828056057,0.02335847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828056277,0.02635847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828056979,0.03935847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828057430,0.03435847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828057861,0.03935847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828058086,0.03435847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828058527,0.02935847,70052.0,70051.0,0.144752]
["bitfinex","BTCUSD",1730828059206,0.016,70052.0,70051.0,0.1476068]
["bitfinex","BTCUSD",1730828059443,0.016,70052.0,70051.0,0.14760676]
["bitfinex","BTCUSD",1730828059895,0.001644,70062.0,70061.0,0.3071606]
["bitfinex","BTCUSD",1730828060125,0.0150023,70062.0,70061.0,0.3071606]
["bitfinex","BTCUSD",1730828060553,0.001644,70062.0,70061.0,0.3071606]
["bitfinex","BTCUSD",1730828061009,0.0150014,70062.0,70061.0,0.3071606]
["bitfinex","BTCUSD",1730828062315,0.0150014,70062.0,70061.0,0.3101606]
["bitfinex","BTCUSD",1730828062529,0.001644,70062.0,70061.0,0.3071606]
["bitfinex","BTCUSD",1730828062784,0.001644,70062.0,70061.0,0.3081606]
["bitfinex","BTCUSD",1730828063504,0.001644,70062.0,70061.0,0.3091606]
["bitfinex","BTCUSD",1730828065747,0.001644,70062.0,70061.0,0.144732]
["bitfinex","BTCUSD",1730828068017,0.001644,70062.0,70061.0,0.144732]
["bitfinex","BTCUSD",1730828069555,0.001644,70062.0,70061.0,0.14758623]
["bitfinex","BTCUSD",1730828071786,0.001644,70062.0,70061.0,0.144732]
["bitfinex","BTCUSD",1730828072520,0.001644,70062.0,70061.0,0.14958622]
["bitfinex","BTCUSD",1730828072771,0.001644,70062.0,70061.0,0.32788622]
["bitfinex","BTCUSD",1730828073013,0.001644,70069.0,70068.0,0.4091466]
["bitfinex","BTCUSD",1730828073231,0.001644,70069.0,70068.0,0.244718]
["bitfinex","BTCUSD",1730828073461,0.001644,70069.0,70068.0,0.24757194]
["bitfinex","BTCUSD",1730828073928,0.001644,70069.0,70068.0,0.242718]
["bitfinex","BTCUSD",1730828075097,0.001644,70069.0,70068.0,0.250718]
["bitfinex","BTCUSD",1730828075315,0.002644,70069.0,70068.0,0.2535717]
["bitfinex","BTCUSD",1730828075549,0.001642,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730828075792,0.001642,70086.0,70085.0,0.3071116]
["bitfinex","BTCUSD",1730828076269,0.001642,70086.0,70085.0,0.4071116]
["bitfinex","BTCUSD",1730828076956,0.001642,70086.0,70085.0,0.4081116]
["bitfinex","BTCUSD",1730828076957,0.007642,70086.0,70085.0,0.4081116]
["bitfinex","BTCUSD",1730828077187,0.007642,70086.0,70085.0,0.4101116]
["bitfinex","BTCUSD",1730828078060,0.001642,70086.0,70085.0,0.4091116]
["bitfinex","BTCUSD",1730828078520,0.002642,70086.0,70085.0,0.4151116]
["bitfinex","BTCUSD",1730828078734,0.002642,70086.0,70085.0,0.4131116]
["bitfinex","BTCUSD",1730828079223,0.002642,70086.0,70085.0,0.4181116]
["bitfinex","BTCUSD",1730828079648,0.002642,70086.0,70085.0,0.4361116]
["bitfinex","BTCUSD",1730828079856,0.002642,70086.0,70085.0,0.4830116]
["bitfinex","BTCUSD",1730828080096,5e-05,70087.0,70086.0,0.265681]
["bitfinex","BTCUSD",1730828080310,0.001646,70091.0,70090.0,0.144673]
["bitfinex","BTCUSD",1730828080528,0.001646,70091.0,70090.0,0.24752599]
["bitfinex","BTCUSD",1730828081201,0.21399987,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828081202,0.22399987,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828081428,0.36663687,70108.0,70107.0,0.1644286]
["bitfinex","BTCUSD",1730828081645,0.01,70108.0,70107.0,0.1644286]
["bitfinex","BTCUSD",1730828081899,0.01,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828081900,0.02328267,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828082104,0.01,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828082750,0.005,70108.0,70107.0,0.3070676]
["bitfinex","BTCUSD",1730828082957,0.01328186,70109.0,70108.0,0.142637]
["bitfinex","BTCUSD",1730828083167,2.273578,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730828083168,2.278578,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730828083393,0.005,70109.0,70108.0,0.00647848]
["bitfinex","BTCUSD",1730828083605,2.278578,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730828083819,2.273578,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730828085694,2.280578,70110.0,70109.0,0.143635]
["bitfinex","BTCUSD",1730828085926,2.280578,70110.0,70109.0,0.243635]
["bitfinex","BTCUSD",1730828086142,2.273578,70110.0,70109.0,0.242635]
["bitfinex","BTCUSD",1730828086575,2.282578,70110.0,70104.0,0.285289]
["bitfinex","BTCUSD",1730828086781,2.282578,70110.0,70103.0,0.1644286]
["bitfinex","BTCUSD",1730828087007,2.285578,70110.0,70107.0,0.142638]
["bitfinex","BTCUSD",1730828087230,2.285578,70110.0,70105.0,0.285286]
["bitfinex","BTCUSD",1730828087231,2.281578,70110.0,70105.0,0.285286]
["bitfinex","BTCUSD",1730828087463,2.281578,70110.0,70107.0,0.285278]
["bitfinex","BTCUSD",1730828087691,2.281578,70110.0,70109.0,0.142635]
["bitfinex","BTCUSD",1730828087951,2.281578,70110.0,70108.0,0.142635]
["bitfinex","BTCUSD",1730828088147,2.281578,70110.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730828088148,0.005,70103.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730828088372,0.005,70103.0,70085.0,0.078]
["bitfinex","BTCUSD",1730828088373,0.005,70094.0,70071.0,0.002]
["bitfinex","BTCUSD",1730828088623,0.005,70094.0,70069.0,0.0762]
["bitfinex","BTCUSD",1730828088624,0.14267,70092.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730828088870,0.14267,70092.0,70067.0,0.002]
["bitfinex","BTCUSD",1730828088871,0.01,70085.0,70076.0,0.1644286]
["bitfinex","BTCUSD",1730828089090,0.005,70082.0,70076.0,0.1644286]
["bitfinex","BTCUSD",1730828089798,0.005,70082.0,70078.0,0.142696]
["bitfinex","BTCUSD",1730828090017,0.01828177,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730828090228,0.005,70082.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730828090440,0.012,70082.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730828090654,0.142694,70080.0,70076.0,0.1654286]
["bitfinex","BTCUSD",1730828090872,0.012,70082.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730828091302,0.02528016,70082.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730828091834,0.012,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730828092055,0.02328157,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730828092265,0.019,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730828092686,0.015,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730828092903,0.005,70082.0,70076.0,0.1644286]
["bitfinex","BTCUSD",1730828093140,0.011,70082.0,70080.0,0.001]
["bitfinex","BTCUSD",1730828093348,0.011,70082.0,70080.0,0.143692]
["bitfinex","BTCUSD",1730828093349,0.016,70082.0,70080.0,0.143692]
["bitfinex","BTCUSD",1730828093585,0.005,70082.0,70080.0,0.142692]
["bitfinex","BTCUSD",1730828093793,0.17796989,70082.0,70080.0,0.002]
["bitfinex","BTCUSD",1730828094019,0.147692,70081.0,70080.0,0.002]
["bitfinex","BTCUSD",1730828094232,0.1659694,70081.0,70080.0,0.002]
["bitfinex","BTCUSD",1730828094473,0.0232774,70081.0,70080.0,0.002]
["bitfinex","BTCUSD",1730828094710,0.02327874,70081.0,70080.0,0.002]
["bitfinex","BTCUSD",1730828094926,0.02327874,70081.0,70080.0,0.001]
["bitfinex","BTCUSD",1730828095138,0.02327874,70081.0,70080.0,0.143694]
["bitfinex","BTCUSD",1730828095355,0.02327874,70081.0,70080.0,0.001]
["bitfinex","BTCUSD",1730828095580,0.005,70080.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730828096688,0.01827874,70080.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730828097115,0.02227874,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730828097346,0.02727874,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730828097980,0.009,70080.0,70079.0,0.1455498]
["bitfinex","BTCUSD",1730828098206,0.009,70080.0,70079.0,0.2475498]
["bitfinex","BTCUSD",1730828098466,0.005,70080.0,70079.0,0.49049304]
["bitfinex","BTCUSD",1730828098894,0.004,70080.0,70079.0,0.49049304]
["bitfinex","BTCUSD",1730828099121,0.21399987,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730828099337,0.21399987,70093.0,70092.0,0.3070976]
["bitfinex","BTCUSD",1730828099566,0.005,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730828099844,0.01330199,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730828100268,0.01830199,70099.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730828100739,0.001644,70104.0,70098.0,0.142657]
["bitfinex","BTCUSD",1730828100740,0.001644,70104.0,70101.0,0.285302]
["bitfinex","BTCUSD",1730828100965,0.001644,70104.0,70103.0,0.142647]
["bitfinex","BTCUSD",1730828101233,0.001644,70104.0,70103.0,0.41144404]
["bitfinex","BTCUSD",1730828101673,0.001644,70104.0,70103.0,0.57587264]
["bitfinex","BTCUSD",1730828101880,0.001644,70104.0,70103.0,0.4070756]
["bitfinex","BTCUSD",1730828102366,0.002644,70104.0,70103.0,0.4070756]
["bitfinex","BTCUSD",1730828102598,0.002644,70104.0,70103.0,0.57587264]
["bitfinex","BTCUSD",1730828102599,0.001644,70104.0,70103.0,0.57587264]
["bitfinex","BTCUSD",1730828102828,0.001644,70104.0,70103.0,0.57787264]
["bitfinex","BTCUSD",1730828103053,0.001644,70104.0,70103.0,0.59187264]
["bitfinex","BTCUSD",1730828103054,0.002644,70104.0,70103.0,0.59187264]
["bitfinex","BTCUSD",1730828103301,0.002644,70104.0,70103.0,0.63977264]
["bitfinex","BTCUSD",1730828103302,0.003644,70104.0,70103.0,0.63977264]
["bitfinex","BTCUSD",1730828103534,1.72535827,70110.0,70109.0,0.265635]
["bitfinex","BTCUSD",1730828103825,1.72535827,70110.0,70109.0,0.74228924]
["bitfinex","BTCUSD",1730828104076,1.34720728,70110.0,70109.0,0.74228924]
["bitfinex","BTCUSD",1730828104314,0.67685986,70110.0,70109.0,0.75621684]
["bitfinex","BTCUSD",1730828104535,0.66475986,70110.0,70109.0,0.75438924]
["bitfinex","BTCUSD",1730828105056,0.39933938,70110.0,70109.0,1.04333324]
["bitfinex","BTCUSD",1730828105520,0.39933938,70110.0,70109.0,0.60266064]
["bitfinex","BTCUSD",1730828105751,0.39933938,70110.0,70109.0,0.58486064]
["bitfinex","BTCUSD",1730828105984,0.39933938,70110.0,70109.0,0.76028924]
["bitfinex","BTCUSD",1730828106210,0.21399987,70132.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828106439,0.21399987,70132.0,70118.0,0.74027024]
["bitfinex","BTCUSD",1730828106658,0.21399987,70132.0,70118.0,0.74227024]
["bitfinex","BTCUSD",1730828106887,0.0479,70135.0,70118.0,0.74227024]
["bitfinex","BTCUSD",1730828107121,0.0479,70135.0,70132.0,0.242588]
["bitfinex","BTCUSD",1730828107355,0.0479,70135.0,70132.0,0.4070166]
["bitfinex","BTCUSD",1730828108698,0.0479,70135.0,70132.0,0.242588]
["bitfinex","BTCUSD",1730828108937,0.0479,70135.0,70132.0,0.24543942]
["bitfinex","BTCUSD",1730828109150,0.001616,70140.0,70132.0,0.41338504]
["bitfinex","BTCUSD",1730828109369,0.001616,70140.0,70132.0,0.41138504]
["bitfinex","BTCUSD",1730828109614,0.001616,70140.0,70132.0,0.242588]
["bitfinex","BTCUSD",1730828111729,0.077316,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730828119566,0.077316,70133.0,70118.0,0.1]
["bitfinex","BTCUSD",1730828119567,0.005,70129.0,70118.0,0.1]
["bitfinex","BTCUSD",1730828119794,0.005,70129.0,70117.0,0.21399987]
["bitfinex","BTCUSD",1730828119795,0.005,70119.0,70117.0,0.21399987]
["bitfinex","BTCUSD",1730828120046,0.005,70119.0,70100.0,0.21399987]
["bitfinex","BTCUSD",1730828120047,0.005,70115.0,70100.0,0.21399987]
["bitfinex","BTCUSD",1730828120278,0.005,70111.0,70106.0,0.14264]
["bitfinex","BTCUSD",1730828120756,0.1215,70118.0,70110.0,0.00285249]
["bitfinex","BTCUSD",1730828120998,0.1215,70118.0,70100.0,0.21399987]
["bitfinex","BTCUSD",1730828120999,0.1215,70118.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828121221,0.1215,70118.0,70117.0,0.143618]
["bitfinex","BTCUSD",1730828121434,0.1215,70118.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828121878,0.1215,70118.0,70111.0,0.285261]
["bitfinex","BTCUSD",1730828122129,0.1215,70118.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730828122343,0.005,70115.0,70104.0,0.28529]
["bitfinex","BTCUSD",1730828122573,0.005,70111.0,70108.0,0.21399987]
["bitfinex","BTCUSD",1730828123110,0.005,70111.0,70108.0,0.142636]
["bitfinex","BTCUSD",1730828123524,0.005,70111.0,70104.0,0.28529]
["bitfinex","BTCUSD",1730828123734,0.005,70111.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730828124637,0.01,70112.0,70109.0,0.142634]
["bitfinex","BTCUSD",1730828124863,0.01,70112.0,70108.0,0.001]
["bitfinex","BTCUSD",1730828124864,0.005,70111.0,70108.0,0.001]
["bitfinex","BTCUSD",1730828125088,0.005,70111.0,70102.0,0.285294]
["bitfinex","BTCUSD",1730828125324,0.005,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1730828125787,0.01825428,70111.0,70110.0,0.142633]
["bitfinex","BTCUSD",1730828126878,0.280935,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828127098,0.45327052,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828127310,0.48514397,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828128874,0.19171193,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828129098,0.19671193,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828129326,0.18353064,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828129544,0.19684345,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828129774,0.33947845,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828129987,0.48527549,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828130216,0.48527549,70109.0,70108.0,0.00729948]
["bitfinex","BTCUSD",1730828130445,0.48527549,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828130662,0.48527549,70109.0,70108.0,0.00729948]
["bitfinex","BTCUSD",1730828130901,0.48527549,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828131122,0.18684345,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828131341,0.02661066,70109.0,70108.0,0.143458]
["bitfinex","BTCUSD",1730828131560,0.01330533,70109.0,70108.0,0.14993648]
["bitfinex","BTCUSD",1730828131767,0.0813,70116.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730828132019,0.09459385,70116.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730828133814,0.09459385,70116.0,70115.0,0.1490857]
["bitfinex","BTCUSD",1730828134243,0.09459385,70116.0,70115.0,0.0064637]
["bitfinex","BTCUSD",1730828134244,0.09959385,70116.0,70115.0,0.0064637]
["bitfinex","BTCUSD",1730828134462,0.11288916,70116.0,70115.0,0.0064637]
["bitfinex","BTCUSD",1730828134701,0.11288916,70116.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730828134702,0.11288916,70116.0,70112.0,0.21399987]
["bitfinex","BTCUSD",1730828134924,0.11288916,70116.0,70113.0,0.285253]
["bitfinex","BTCUSD",1730828134925,0.02658916,70115.0,70113.0,0.285253]
["bitfinex","BTCUSD",1730828135151,0.01329385,70114.0,70113.0,0.427879]
["bitfinex","BTCUSD",1730828135372,0.0265915,70114.0,70113.0,0.427879]
["bitfinex","BTCUSD",1730828135610,0.0265915,70114.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828135830,0.157635,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828136073,0.45672402,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828136332,0.48865204,70109.0,70108.0,0.000821]
["bitfinex","BTCUSD",1730828136548,0.48865204,70109.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828136549,0.152669,70092.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828136769,0.3220976,70092.0,70083.0,0.21399987]
["bitfinex","BTCUSD",1730828137005,0.51576858,70092.0,70091.0,0.000821]
["bitfinex","BTCUSD",1730828137925,0.50247094,70092.0,70091.0,0.000821]
["bitfinex","BTCUSD",1730828138136,0.51310809,70092.0,70091.0,0.000821]
["bitfinex","BTCUSD",1730828138875,0.51310809,70092.0,70075.0,0.21399987]
["bitfinex","BTCUSD",1730828138876,0.01,70076.0,70075.0,0.21399987]
["bitfinex","BTCUSD",1730828139115,0.01,70076.0,70075.0,0.35670387]
["bitfinex","BTCUSD",1730828139331,0.005,70076.0,70075.0,0.36325205]
["bitfinex","BTCUSD",1730828139539,0.005,70076.0,70075.0,0.14925218]
["bitfinex","BTCUSD",1730828140437,0.005,70076.0,70075.0,0.00654818]
["bitfinex","BTCUSD",1730828140678,0.005,70076.0,70075.0,0.14925218]
["bitfinex","BTCUSD",1730828140891,0.005,70076.0,70075.0,0.149704]
["bitfinex","BTCUSD",1730828141126,0.005,70076.0,70075.0,0.15625218]
["bitfinex","BTCUSD",1730828141550,0.005,70076.0,70075.0,0.16425218]
["bitfinex","BTCUSD",1730828141778,0.005,70078.0,70075.0,0.02154818]
["bitfinex","BTCUSD",1730828142002,0.005,70076.0,70075.0,0.02154818]
["bitfinex","BTCUSD",1730828142489,0.005,70076.0,70075.0,0.16425218]
["bitfinex","BTCUSD",1730828142737,0.005,70076.0,70075.0,0.15625218]
["bitfinex","BTCUSD",1730828143224,0.005,70076.0,70075.0,0.16225218]
["bitfinex","BTCUSD",1730828143446,0.005,70076.0,70075.0,0.44065618]
["bitfinex","BTCUSD",1730828143671,0.005,70076.0,70075.0,0.44565618]
["bitfinex","BTCUSD",1730828144123,0.005,70076.0,70075.0,0.44065618]
["bitfinex","BTCUSD",1730828145195,0.005,70076.0,70075.0,0.44865618]
["bitfinex","BTCUSD",1730828145412,0.005,70076.0,70075.0,0.43465618]
["bitfinex","BTCUSD",1730828145636,0.005,70076.0,70075.0,0.29195218]
["bitfinex","BTCUSD",1730828145849,0.005,70076.0,70075.0,0.43465618]
["bitfinex","BTCUSD",1730828146066,0.005,70076.0,70075.0,0.43565618]
["bitfinex","BTCUSD",1730828146761,0.005,70076.0,70075.0,0.43465618]
["bitfinex","BTCUSD",1730828148122,0.005,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730828148565,0.01,70078.0,70077.0,0.14924396]
["bitfinex","BTCUSD",1730828148780,0.02326797,70078.0,70077.0,0.14924396]
["bitfinex","BTCUSD",1730828149246,0.02326797,70078.0,70077.0,0.3660977]
["bitfinex","BTCUSD",1730828149247,0.01326797,70078.0,70077.0,0.3660977]
["bitfinex","BTCUSD",1730828149484,0.005,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828149704,0.018282,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828149956,0.013282,70087.0,70086.0,0.242681]
["bitfinex","BTCUSD",1730828150271,0.001644,70091.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730828152053,0.001644,70091.0,70090.0,0.14918949]
["bitfinex","BTCUSD",1730828152946,0.001644,70091.0,70090.0,0.00651649]
["bitfinex","BTCUSD",1730828152947,0.01493006,70091.0,70090.0,0.00651649]
["bitfinex","BTCUSD",1730828153173,0.01493006,70091.0,70079.0,0.285388]
["bitfinex","BTCUSD",1730828153174,0.02993006,70091.0,70079.0,0.285388]
["bitfinex","BTCUSD",1730828153411,0.02993006,70091.0,70082.0,0.21399987]
["bitfinex","BTCUSD",1730828153412,0.0801,70083.0,70082.0,0.21399987]
["bitfinex","BTCUSD",1730828153627,0.24607306,70083.0,70082.0,0.21399987]
["bitfinex","BTCUSD",1730828153843,0.24607306,70083.0,70075.0,0.000822]
["bitfinex","BTCUSD",1730828153844,0.005,70079.0,70075.0,0.000822]
["bitfinex","BTCUSD",1730828154135,0.01328606,70078.0,70075.0,0.000822]
["bitfinex","BTCUSD",1730828154354,0.01328606,70077.0,70075.0,0.143526]
["bitfinex","BTCUSD",1730828154576,0.02828606,70076.0,70075.0,0.000822]
["bitfinex","BTCUSD",1730828155250,0.02328606,70076.0,70075.0,0.143526]
["bitfinex","BTCUSD",1730828155513,0.01329078,70076.0,70075.0,0.143526]
["bitfinex","BTCUSD",1730828155738,0.01829078,70076.0,70075.0,0.15007418]
["bitfinex","BTCUSD",1730828155959,0.01829078,70076.0,70075.0,0.16607418]
["bitfinex","BTCUSD",1730828156173,0.01829078,70076.0,70075.0,0.15707418]
["bitfinex","BTCUSD",1730828156390,0.01829078,70076.0,70075.0,0.15007418]
["bitfinex","BTCUSD",1730828156646,0.01329078,70076.0,70075.0,0.15007418]
["bitfinex","BTCUSD",1730828157091,0.0751,70083.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730828157318,0.005,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730828157546,0.02329557,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730828157760,0.02329557,70088.0,70075.0,0.00737018]
["bitfinex","BTCUSD",1730828157761,0.005,70079.0,70075.0,0.15007318]
["bitfinex","BTCUSD",1730828158039,0.005,70079.0,70078.0,0.21399987]
["bitfinex","BTCUSD",1730828158283,0.01829382,70079.0,70076.0,0.285403]
["bitfinex","BTCUSD",1730828158527,0.005,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730828158743,0.01829382,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730828158973,0.01829382,70077.0,70076.0,0.14244121]
["bitfinex","BTCUSD",1730828159191,0.01829944,70077.0,70076.0,0.14898728]
["bitfinex","BTCUSD",1730828159450,0.005,70077.0,70076.0,0.14898728]
["bitfinex","BTCUSD",1730828159680,0.01830066,70077.0,70076.0,0.14898728]
["bitfinex","BTCUSD",1730828161241,0.01330066,70077.0,70076.0,0.14898728]
["bitfinex","BTCUSD",1730828161951,0.01330066,70077.0,70075.0,0.100822]
["bitfinex","BTCUSD",1730828162182,0.22399987,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828162414,0.23730099,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828162630,0.02330112,70090.0,70089.0,0.14892085]
["bitfinex","BTCUSD",1730828162868,0.02330112,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828163149,0.01330112,70090.0,70089.0,0.14892085]
["bitfinex","BTCUSD",1730828163341,0.001644,70091.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730828163586,0.01495534,70091.0,70090.0,0.142673]
["bitfinex","BTCUSD",1730828163818,0.01495534,70091.0,70090.0,0.14891674]
["bitfinex","BTCUSD",1730828164024,0.001644,70091.0,70090.0,0.14891674]
["bitfinex","BTCUSD",1730828165115,0.01496322,70091.0,70090.0,0.14891674]
["bitfinex","BTCUSD",1730828165334,0.01496785,70091.0,70090.0,0.15091674]
["bitfinex","BTCUSD",1730828166005,0.01496785,70091.0,70090.0,0.14891674]
["bitfinex","BTCUSD",1730828166479,0.001694,70091.0,70090.0,0.25091674]
["bitfinex","BTCUSD",1730828166702,0.001694,70091.0,70090.0,0.39956668]
["bitfinex","BTCUSD",1730828166948,0.001694,70091.0,70090.0,0.39471378]
["bitfinex","BTCUSD",1730828167408,0.001694,70091.0,70090.0,0.39671378]
["bitfinex","BTCUSD",1730828167840,0.001694,70091.0,70090.0,0.39471378]
["bitfinex","BTCUSD",1730828168273,0.001694,70091.0,70090.0,0.40371378]
["bitfinex","BTCUSD",1730828168486,0.001694,70091.0,70090.0,0.40571378]
["bitfinex","BTCUSD",1730828168697,0.001694,70091.0,70090.0,0.40371378]
["bitfinex","BTCUSD",1730828169130,0.001694,70091.0,70090.0,0.40871378]
["bitfinex","BTCUSD",1730828169413,0.001694,70091.0,70090.0,0.40371378]
["bitfinex","BTCUSD",1730828169628,0.001694,70091.0,70090.0,0.42771378]
["bitfinex","BTCUSD",1730828170044,0.001694,70091.0,70090.0,0.43171378]
["bitfinex","BTCUSD",1730828170264,0.005,70113.0,70090.0,0.43171378]
["bitfinex","BTCUSD",1730828170265,0.23528531,70115.0,70106.0,0.002]
["bitfinex","BTCUSD",1730828170477,0.23528531,70115.0,70090.0,0.28904078]
["bitfinex","BTCUSD",1730828170478,0.21399987,70115.0,70114.0,0.242624]
["bitfinex","BTCUSD",1730828170684,0.001642,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828170937,0.01494682,70119.0,70118.0,0.14546805]
["bitfinex","BTCUSD",1730828171163,0.001642,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828171596,0.001642,70119.0,70118.0,0.14880062]
["bitfinex","BTCUSD",1730828173317,0.001642,70119.0,70118.0,0.15180062]
["bitfinex","BTCUSD",1730828174825,0.001642,70119.0,70118.0,0.14880062]
["bitfinex","BTCUSD",1730828175705,0.149256,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828175935,0.10181919,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828176146,0.10181919,70119.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828176363,0.088542,70119.0,70118.0,0.14880062]
["bitfinex","BTCUSD",1730828176577,0.10182131,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828176787,0.10182131,70119.0,70118.0,0.14880062]
["bitfinex","BTCUSD",1730828177054,0.10182131,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828177272,0.10182131,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828177701,0.10182131,70119.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828177916,0.088542,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828178127,0.10182374,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828178340,0.236156,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828178618,0.50057166,70119.0,70118.0,0.00618462]
["bitfinex","BTCUSD",1730828178851,0.50057166,70119.0,70103.0,0.35664587]
["bitfinex","BTCUSD",1730828178852,0.005,70105.0,70103.0,0.35664587]
["bitfinex","BTCUSD",1730828179071,0.285258,70112.0,70103.0,0.21399987]
["bitfinex","BTCUSD",1730828179072,0.272945,70104.0,70103.0,0.21399987]
["bitfinex","BTCUSD",1730828179331,0.005,70096.0,70095.0,0.21399987]
["bitfinex","BTCUSD",1730828179797,0.005,70096.0,70095.0,0.22023305]
["bitfinex","BTCUSD",1730828180032,0.005,70096.0,70095.0,0.00623318]
["bitfinex","BTCUSD",1730828180256,0.005,70096.0,70095.0,0.14889618]
["bitfinex","BTCUSD",1730828180483,0.005,70096.0,70095.0,0.15589618]
["bitfinex","BTCUSD",1730828180946,0.005,70096.0,70095.0,0.14889618]
["bitfinex","BTCUSD",1730828181377,0.005,70096.0,70095.0,0.15489618]
["bitfinex","BTCUSD",1730828181627,0.147661,70096.0,70095.0,0.01223318]
["bitfinex","BTCUSD",1730828181852,0.01828703,70096.0,70095.0,0.15489618]
["bitfinex","BTCUSD",1730828182067,0.005,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828182785,0.00505,70096.0,70095.0,0.01923318]
["bitfinex","BTCUSD",1730828183013,0.018338,70096.0,70095.0,0.01923318]
["bitfinex","BTCUSD",1730828183230,0.01833451,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828183474,0.00505,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828185057,5e-05,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828185731,5e-05,70096.0,70095.0,0.15489618]
["bitfinex","BTCUSD",1730828186162,5e-05,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828186163,0.001694,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828186380,0.001694,70096.0,70095.0,0.15589618]
["bitfinex","BTCUSD",1730828186599,0.001694,70096.0,70095.0,0.16189618]
["bitfinex","BTCUSD",1730828187030,0.001694,70096.0,70095.0,0.15489618]
["bitfinex","BTCUSD",1730828187253,0.001694,70096.0,70095.0,0.14889618]
["bitfinex","BTCUSD",1730828187478,0.001694,70096.0,70095.0,0.15189618]
["bitfinex","BTCUSD",1730828187902,0.001694,70096.0,70095.0,0.14789618]
["bitfinex","BTCUSD",1730828188114,0.001694,70096.0,70095.0,0.15489618]
["bitfinex","BTCUSD",1730828188607,0.001694,70096.0,70095.0,0.14789618]
["bitfinex","BTCUSD",1730828188817,0.01498606,70096.0,70095.0,0.14789618]
["bitfinex","BTCUSD",1730828191573,0.01498606,70096.0,70095.0,0.00523318]
["bitfinex","BTCUSD",1730828191574,0.01998606,70096.0,70095.0,0.00523318]
["bitfinex","BTCUSD",1730828192018,0.01998606,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730828192245,0.17264706,70096.0,70095.0,0.00619151]
["bitfinex","BTCUSD",1730828192537,0.18595109,70096.0,70095.0,0.00619151]
["bitfinex","BTCUSD",1730828192778,0.005,70093.0,70092.0,0.142668]
["bitfinex","BTCUSD",1730828193013,0.01329206,70093.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730828193465,0.011694,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730828193684,0.02499392,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730828194179,0.02499392,70096.0,70090.0,0.1]
["bitfinex","BTCUSD",1730828194429,0.02499392,70096.0,70089.0,0.285351]
["bitfinex","BTCUSD",1730828194430,0.005,70086.0,70077.0,0.21399987]
["bitfinex","BTCUSD",1730828194674,0.005,70080.0,70077.0,0.21399987]
["bitfinex","BTCUSD",1730828194899,0.005,70080.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730828195605,0.01329681,70080.0,70079.0,0.14892131]
["bitfinex","BTCUSD",1730828195841,0.01829681,70080.0,70079.0,0.14892131]
["bitfinex","BTCUSD",1730828196075,0.005,70080.0,70079.0,0.14892131]
["bitfinex","BTCUSD",1730828196329,0.005,70080.0,70079.0,0.00622531]
["bitfinex","BTCUSD",1730828196807,0.005,70080.0,70079.0,0.144696]
["bitfinex","BTCUSD",1730828197952,0.005,70080.0,70079.0,0.147696]
["bitfinex","BTCUSD",1730828198639,0.005,70080.0,70079.0,0.148518]
["bitfinex","BTCUSD",1730828200956,0.01328133,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828201187,0.0876,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828201421,0.10088433,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828201656,0.005,70083.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730828203125,0.005,70082.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730828203371,0.005,70082.0,70081.0,0.428076]
["bitfinex","BTCUSD",1730828203838,0.005,70082.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730828204079,0.005,70082.0,70081.0,0.428076]
["bitfinex","BTCUSD",1730828204334,0.005,70080.0,70079.0,0.000822]
["bitfinex","BTCUSD",1730828204821,0.005,70080.0,70079.0,0.143518]
["bitfinex","BTCUSD",1730828204822,0.01829878,70080.0,70079.0,0.143518]
["bitfinex","BTCUSD",1730828205053,0.06119878,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828205302,0.06119878,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828205798,0.06619878,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828206046,0.06619878,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828206281,0.07119878,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828206524,0.23219558,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828206749,0.08950158,70080.0,70079.0,0.143518]
["bitfinex","BTCUSD",1730828206970,0.07619878,70080.0,70079.0,0.000822]
["bitfinex","BTCUSD",1730828207206,0.07619878,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828207444,0.08950741,70080.0,70079.0,0.00704731]
["bitfinex","BTCUSD",1730828208102,0.08450741,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828208117,0.08451252,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828208340,0.0266151,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828208570,0.01330389,70080.0,70079.0,0.14974331]
["bitfinex","BTCUSD",1730828209023,0.0826,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828209251,0.0755,70094.0,70088.0,0.1]
["bitfinex","BTCUSD",1730828209502,0.0805,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828209735,0.10711962,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828209973,0.10711962,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828210218,0.12841261,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828210463,0.10711962,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828210682,0.09380981,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828210910,0.08880981,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828211158,0.10211704,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828211392,0.10211855,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828212794,0.10211855,70094.0,70093.0,0.15386273]
["bitfinex","BTCUSD",1730828213040,0.10211855,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828213745,0.0755,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828213974,0.08880865,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828214211,0.0755,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828215664,0.08880289,70094.0,70093.0,0.00619573]
["bitfinex","BTCUSD",1730828215913,0.0755,70094.0,70093.0,0.14886273]
["bitfinex","BTCUSD",1730828216137,0.0755,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828216372,0.0755,70094.0,70093.0,0.14892811]
["bitfinex","BTCUSD",1730828216838,0.11007811,70094.0,70093.0,0.14892811]
["bitfinex","BTCUSD",1730828217060,0.0755,70094.0,70093.0,0.14892811]
["bitfinex","BTCUSD",1730828218169,0.12338341,70094.0,70093.0,0.14892811]
["bitfinex","BTCUSD",1730828219501,0.12338341,70094.0,70093.0,0.00626111]
["bitfinex","BTCUSD",1730828219502,0.28104841,70094.0,70093.0,0.00626111]
["bitfinex","BTCUSD",1730828219728,0.29169017,70094.0,70093.0,0.00626111]
["bitfinex","BTCUSD",1730828219958,0.29169017,70094.0,70085.0,0.35668287]
["bitfinex","BTCUSD",1730828219959,0.005,70086.0,70085.0,0.35668287]
["bitfinex","BTCUSD",1730828220423,0.01830081,70086.0,70085.0,0.36296088]
["bitfinex","BTCUSD",1730828220665,0.01330081,70086.0,70085.0,0.14896101]
["bitfinex","BTCUSD",1730828221337,0.01830081,70086.0,70085.0,0.14896101]
["bitfinex","BTCUSD",1730828221562,0.01830081,70086.0,70085.0,0.00627801]
["bitfinex","BTCUSD",1730828221785,0.0867821,70086.0,70085.0,0.00627801]
["bitfinex","BTCUSD",1730828222004,0.0867821,70086.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828222243,0.0522,70086.0,70085.0,0.00627801]
["bitfinex","BTCUSD",1730828222451,0.09742954,70086.0,70085.0,0.00827801]
["bitfinex","BTCUSD",1730828222684,0.0917873,70086.0,70085.0,0.00827801]
["bitfinex","BTCUSD",1730828222920,0.0917873,70086.0,70085.0,0.01027801]
["bitfinex","BTCUSD",1730828223135,0.0917873,70086.0,70085.0,0.14896101]
["bitfinex","BTCUSD",1730828223425,0.09094112,70086.0,70085.0,0.14896101]
["bitfinex","BTCUSD",1730828224106,0.09094112,70086.0,70085.0,0.14996101]
["bitfinex","BTCUSD",1730828224343,0.10158761,70086.0,70085.0,0.00927801]
["bitfinex","BTCUSD",1730828224574,0.33176861,70086.0,70085.0,0.00927801]
["bitfinex","BTCUSD",1730828225025,0.33176861,70086.0,70085.0,0.003]
["bitfinex","BTCUSD",1730828225480,0.18908761,70086.0,70085.0,0.003]
["bitfinex","BTCUSD",1730828225697,0.18908761,70086.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730828225698,0.01,70083.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730828225950,0.01,70083.0,70080.0,0.285387]
["bitfinex","BTCUSD",1730828225951,0.0825,70086.0,70085.0,0.14896101]
["bitfinex","BTCUSD",1730828226170,0.005,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828226171,0.01,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828226381,0.01,70090.0,70088.0,0.142676]
["bitfinex","BTCUSD",1730828226592,0.01,70090.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730828226809,0.01,70090.0,70084.0,0.21399987]
["bitfinex","BTCUSD",1730828226810,0.005,70086.0,70084.0,0.21399987]
["bitfinex","BTCUSD",1730828227030,0.0805,70091.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730828227299,0.01065118,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828227519,0.01565118,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828228213,0.05527443,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730828228676,0.05527443,70090.0,70089.0,0.15694456]
["bitfinex","BTCUSD",1730828228885,0.05527745,70090.0,70089.0,0.15694456]
["bitfinex","BTCUSD",1730828229116,0.02331663,70090.0,70089.0,0.14894456]
["bitfinex","BTCUSD",1730828229344,0.05527901,70090.0,70089.0,0.15794456]
["bitfinex","BTCUSD",1730828229562,0.04462325,70090.0,70089.0,0.16594456]
["bitfinex","BTCUSD",1730828229779,0.02331663,70090.0,70089.0,0.16594456]
["bitfinex","BTCUSD",1730828230014,0.02331663,70090.0,70089.0,0.15794456]
["bitfinex","BTCUSD",1730828230279,0.02331965,70090.0,70089.0,0.16494456]
["bitfinex","BTCUSD",1730828230702,0.02331965,70090.0,70089.0,0.15594456]
["bitfinex","BTCUSD",1730828230919,0.02331965,70090.0,70089.0,0.16094456]
["bitfinex","BTCUSD",1730828231190,0.02331965,70090.0,70089.0,0.15594456]
["bitfinex","BTCUSD",1730828231414,0.02331965,70090.0,70089.0,0.15794456]
["bitfinex","BTCUSD",1730828231635,0.01331965,70090.0,70089.0,0.16094456]
["bitfinex","BTCUSD",1730828232073,0.006644,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730828232287,0.006644,70095.0,70094.0,0.148924]
["bitfinex","BTCUSD",1730828232288,0.02495686,70095.0,70094.0,0.148924]
["bitfinex","BTCUSD",1730828232944,0.01995686,70095.0,70094.0,0.148924]
["bitfinex","BTCUSD",1730828233164,0.02495686,70095.0,70094.0,0.151924]
["bitfinex","BTCUSD",1730828233379,0.01995686,70095.0,70094.0,0.151924]
["bitfinex","BTCUSD",1730828233853,0.01995686,70095.0,70094.0,0.156924]
["bitfinex","BTCUSD",1730828234063,0.01995611,70095.0,70094.0,0.156924]
["bitfinex","BTCUSD",1730828234296,0.001644,70095.0,70094.0,0.156924]
["bitfinex","BTCUSD",1730828234515,0.001644,70095.0,70094.0,0.256924]
["bitfinex","BTCUSD",1730828234516,0.01495569,70095.0,70094.0,0.256924]
["bitfinex","BTCUSD",1730828234754,0.01495569,70095.0,70094.0,0.253924]
["bitfinex","BTCUSD",1730828234755,0.001644,70095.0,70094.0,0.253924]
["bitfinex","BTCUSD",1730828235218,0.001644,70095.0,70094.0,0.248924]
["bitfinex","BTCUSD",1730828235445,0.001644,70095.0,70094.0,0.4193526]
["bitfinex","BTCUSD",1730828235694,0.001644,70095.0,70094.0,0.40658386]
["bitfinex","BTCUSD",1730828235907,0.001644,70095.0,70094.0,0.57501246]
["bitfinex","BTCUSD",1730828236140,0.001644,70095.0,70094.0,0.56914964]
["bitfinex","BTCUSD",1730828236426,0.001644,70095.0,70094.0,0.59014964]
["bitfinex","BTCUSD",1730828237280,0.001644,70095.0,70094.0,0.58414964]
["bitfinex","BTCUSD",1730828237728,0.001644,70095.0,70094.0,0.66959652]
["bitfinex","BTCUSD",1730828237955,0.001644,70095.0,70094.0,0.62858885]
["bitfinex","BTCUSD",1730828238174,0.001644,70095.0,70094.0,0.65411868]
["bitfinex","BTCUSD",1730828238384,0.001644,70095.0,70094.0,0.58414964]
["bitfinex","BTCUSD",1730828238615,0.001644,70095.0,70094.0,0.59814964]
["bitfinex","BTCUSD",1730828238861,0.001644,70095.0,70094.0,0.61214964]
["bitfinex","BTCUSD",1730828239106,0.001644,70095.0,70094.0,0.58414964]
["bitfinex","BTCUSD",1730828239352,1e-06,70096.0,70095.0,0.4320916]
["bitfinex","BTCUSD",1730828239586,1e-06,70096.0,70095.0,0.41346004]
["bitfinex","BTCUSD",1730828239819,1e-06,70096.0,70095.0,0.71377502]
["bitfinex","BTCUSD",1730828240075,1e-06,70096.0,70095.0,0.69095412]
["bitfinex","BTCUSD",1730828240286,1e-06,70096.0,70095.0,0.58414552]
["bitfinex","BTCUSD",1730828240522,1e-06,70096.0,70095.0,0.64803963]
["bitfinex","BTCUSD",1730828240746,1e-06,70096.0,70095.0,0.58414552]
["bitfinex","BTCUSD",1730828240959,1e-06,70096.0,70095.0,0.41971692]
["bitfinex","BTCUSD",1730828241175,1e-06,70096.0,70095.0,0.47629599]
["bitfinex","BTCUSD",1730828241396,1e-06,70096.0,70095.0,0.64072459]
["bitfinex","BTCUSD",1730828241638,1e-06,70096.0,70095.0,0.66203963]
["bitfinex","BTCUSD",1730828241847,1e-06,70096.0,70095.0,0.67603963]
["bitfinex","BTCUSD",1730828242059,1e-06,70096.0,70095.0,0.44771692]
["bitfinex","BTCUSD",1730828243435,0.001692,70119.0,70118.0,0.265616]
["bitfinex","BTCUSD",1730828243649,0.21399987,70124.0,70123.0,0.265606]
["bitfinex","BTCUSD",1730828243888,0.21399987,70134.0,70132.0,0.242588]
["bitfinex","BTCUSD",1730828244328,0.049,70141.0,70132.0,0.25076678]
["bitfinex","BTCUSD",1730828244545,0.049,70141.0,70132.0,0.25361807]
["bitfinex","BTCUSD",1730828244753,0.0128826,70143.0,70132.0,0.39941511]
["bitfinex","BTCUSD",1730828244754,0.0078826,70143.0,70132.0,0.39941511]
["bitfinex","BTCUSD",1730828244963,0.0078826,70143.0,70132.0,0.39656382]
["bitfinex","BTCUSD",1730828245188,0.0078826,70143.0,70132.0,0.41956382]
["bitfinex","BTCUSD",1730828245839,0.0078826,70143.0,70132.0,0.43156382]
["bitfinex","BTCUSD",1730828246548,1e-06,70133.0,70132.0,0.44256382]
["bitfinex","BTCUSD",1730828246781,1e-06,70133.0,70132.0,0.43156382]
["bitfinex","BTCUSD",1730828247000,1e-06,70133.0,70132.0,0.43956382]
["bitfinex","BTCUSD",1730828247225,1e-06,70133.0,70132.0,0.43156382]
["bitfinex","BTCUSD",1730828247450,1e-06,70133.0,70132.0,0.41956382]
["bitfinex","BTCUSD",1730828247871,1e-06,70133.0,70132.0,0.44056382]
["bitfinex","BTCUSD",1730828248116,1e-06,70133.0,70132.0,0.43856382]
["bitfinex","BTCUSD",1730828248351,1e-06,70133.0,70132.0,0.43156382]
["bitfinex","BTCUSD",1730828248595,1e-06,70133.0,70132.0,0.45009382]
["bitfinex","BTCUSD",1730828248847,0.076001,70133.0,70132.0,0.17576678]
["bitfinex","BTCUSD",1730828249550,0.076001,70133.0,70132.0,0.16176678]
["bitfinex","BTCUSD",1730828249763,0.076001,70133.0,70132.0,0.17576678]
["bitfinex","BTCUSD",1730828249972,0.076001,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828250223,0.076001,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828250439,0.076001,70133.0,70132.0,0.15476678]
["bitfinex","BTCUSD",1730828250664,0.081001,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828250879,0.081001,70133.0,70132.0,0.16376678]
["bitfinex","BTCUSD",1730828251101,0.081001,70133.0,70132.0,0.15976678]
["bitfinex","BTCUSD",1730828251347,0.081001,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828251580,0.081001,70133.0,70132.0,0.15076678]
["bitfinex","BTCUSD",1730828252706,0.081051,70133.0,70132.0,0.15076678]
["bitfinex","BTCUSD",1730828253123,0.081051,70133.0,70132.0,0.15176678]
["bitfinex","BTCUSD",1730828253333,0.076051,70133.0,70132.0,0.15176678]
["bitfinex","BTCUSD",1730828253557,0.076051,70133.0,70132.0,0.15076678]
["bitfinex","BTCUSD",1730828253782,0.076051,70133.0,70132.0,0.15376678]
["bitfinex","BTCUSD",1730828254060,0.076051,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828254271,0.076051,70133.0,70132.0,0.15476678]
["bitfinex","BTCUSD",1730828254502,0.076051,70133.0,70132.0,0.16276678]
["bitfinex","BTCUSD",1730828254711,0.076051,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828254921,0.076051,70133.0,70132.0,0.15176678]
["bitfinex","BTCUSD",1730828255125,0.076051,70133.0,70132.0,0.15476678]
["bitfinex","BTCUSD",1730828256196,0.076051,70133.0,70132.0,0.15176678]
["bitfinex","BTCUSD",1730828256423,0.076051,70133.0,70132.0,0.15676678]
["bitfinex","BTCUSD",1730828256630,0.076051,70133.0,70132.0,0.15476678]
["bitfinex","BTCUSD",1730828257077,0.076051,70133.0,70132.0,0.15376678]
["bitfinex","BTCUSD",1730828257285,0.076051,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828257509,0.076051,70133.0,70132.0,0.15276678]
["bitfinex","BTCUSD",1730828257739,0.076051,70133.0,70132.0,0.16076678]
["bitfinex","BTCUSD",1730828257963,0.076051,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828258181,0.076051,70133.0,70132.0,0.15376678]
["bitfinex","BTCUSD",1730828259548,0.076051,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828259549,5.1e-05,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828259773,5.1e-05,70133.0,70132.0,0.26176678]
["bitfinex","BTCUSD",1730828260228,5.1e-05,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828260452,5.1e-05,70133.0,70132.0,0.26276678]
["bitfinex","BTCUSD",1730828260656,5.1e-05,70133.0,70132.0,0.25476678]
["bitfinex","BTCUSD",1730828261105,5.1e-05,70133.0,70132.0,0.26476678]
["bitfinex","BTCUSD",1730828261328,5.1e-05,70133.0,70132.0,0.25476678]
["bitfinex","BTCUSD",1730828261556,5.1e-05,70133.0,70132.0,0.25576678]
["bitfinex","BTCUSD",1730828262685,5.1e-05,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828262918,5.1e-05,70133.0,70132.0,0.25676678]
["bitfinex","BTCUSD",1730828263151,5.1e-05,70133.0,70132.0,0.26676678]
["bitfinex","BTCUSD",1730828263362,5.1e-05,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828263826,5.1e-05,70133.0,70132.0,0.26076678]
["bitfinex","BTCUSD",1730828264075,1e-06,70133.0,70132.0,0.43156382]
["bitfinex","BTCUSD",1730828265222,1e-06,70133.0,70132.0,0.40856382]
["bitfinex","BTCUSD",1730828265753,1e-06,70133.0,70132.0,0.16076678]
["bitfinex","BTCUSD",1730828265992,1e-06,70133.0,70132.0,0.15576678]
["bitfinex","BTCUSD",1730828266235,1e-06,70133.0,70132.0,0.14876678]
["bitfinex","BTCUSD",1730828266682,1e-06,70133.0,70132.0,0.14976678]
["bitfinex","BTCUSD",1730828266895,1e-06,70133.0,70132.0,0.25576678]
["bitfinex","BTCUSD",1730828267100,1e-06,70133.0,70132.0,0.26476678]
["bitfinex","BTCUSD",1730828267539,1e-06,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828267745,1e-06,70133.0,70132.0,0.26476678]
["bitfinex","BTCUSD",1730828269396,1e-06,70133.0,70132.0,0.25576678]
["bitfinex","BTCUSD",1730828269488,1e-06,70133.0,70132.0,0.24876678]
["bitfinex","BTCUSD",1730828269714,1e-06,70133.0,70132.0,0.25776678]
["bitfinex","BTCUSD",1730828269949,1e-06,70133.0,70132.0,0.26476678]
["bitfinex","BTCUSD",1730828270172,1e-06,70133.0,70132.0,0.25576678]
["bitfinex","BTCUSD",1730828270385,1e-06,70133.0,70132.0,0.25776678]
["bitfinex","BTCUSD",1730828270605,1e-06,70133.0,70132.0,0.26476678]
["bitfinex","BTCUSD",1730828271045,1e-06,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828271256,0.001643,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828272798,0.001643,70133.0,70132.0,0.25858778]
["bitfinex","BTCUSD",1730828273011,0.001643,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828273449,0.001643,70133.0,70132.0,0.25858778]
["bitfinex","BTCUSD",1730828273663,0.0149329,70133.0,70132.0,0.25858778]
["bitfinex","BTCUSD",1730828273878,0.0149329,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828274122,0.001643,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828274766,0.01493371,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828275650,0.001643,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828275893,0.01493458,70133.0,70132.0,0.25658778]
["bitfinex","BTCUSD",1730828276334,0.01493458,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828276541,0.01493458,70133.0,70132.0,0.26658778]
["bitfinex","BTCUSD",1730828276981,0.01493458,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828277249,0.01493458,70133.0,70132.0,0.25858778]
["bitfinex","BTCUSD",1730828277445,0.01493458,70133.0,70132.0,0.25658778]
["bitfinex","BTCUSD",1730828277872,0.01494115,70133.0,70132.0,0.25658778]
["bitfinex","BTCUSD",1730828278518,0.01494115,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828278725,0.001643,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828278942,0.001643,70133.0,70132.0,0.26758778]
["bitfinex","BTCUSD",1730828279149,0.001643,70133.0,70132.0,0.25758778]
["bitfinex","BTCUSD",1730828279355,0.001643,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828279577,0.001643,70133.0,70132.0,0.26558778]
["bitfinex","BTCUSD",1730828279807,0.001643,70133.0,70132.0,0.25658778]
["bitfinex","BTCUSD",1730828280027,0.001643,70133.0,70132.0,0.24958778]
["bitfinex","BTCUSD",1730828280253,0.01494261,70133.0,70132.0,0.25958778]
["bitfinex","BTCUSD",1730828280480,0.01494261,70133.0,70132.0,0.25858778]
["bitfinex","BTCUSD",1730828281357,0.01494261,70133.0,70132.0,0.27158778]
["bitfinex","BTCUSD",1730828281568,0.01494261,70133.0,70132.0,0.26258778]
["bitfinex","BTCUSD",1730828281802,0.01494261,70133.0,70132.0,0.27458778]
["bitfinex","BTCUSD",1730828284410,0.001643,70133.0,70132.0,0.27458778]
["bitfinex","BTCUSD",1730828285147,0.15935023,70133.0,70132.0,0.03199978]
["bitfinex","BTCUSD",1730828285383,0.137743,70133.0,70132.0,0.03199978]
["bitfinex","BTCUSD",1730828285612,0.152602,70125.0,70124.0,0.21399987]
["bitfinex","BTCUSD",1730828285810,0.4564317,70125.0,70124.0,0.21399987]
["bitfinex","BTCUSD",1730828286040,0.4564317,70125.0,70124.0,0.21993808]
["bitfinex","BTCUSD",1730828286262,0.4564317,70125.0,70116.0,0.49923987]
["bitfinex","BTCUSD",1730828286263,0.005,70117.0,70116.0,0.49923987]
["bitfinex","BTCUSD",1730828286496,0.0183011,70117.0,70116.0,0.64185987]
["bitfinex","BTCUSD",1730828286721,0.0183011,70117.0,70116.0,0.00595509]
["bitfinex","BTCUSD",1730828286956,0.0183011,70117.0,70116.0,0.14857509]
["bitfinex","BTCUSD",1730828287177,0.0955011,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730828287628,0.0955011,70117.0,70116.0,0.14662]
["bitfinex","BTCUSD",1730828287841,0.0955011,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730828288989,0.0822,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730828289221,0.09547884,70117.0,70116.0,0.15157509]
["bitfinex","BTCUSD",1730828289692,0.09547884,70117.0,70116.0,0.15357509]
["bitfinex","BTCUSD",1730828290335,0.0822,70117.0,70116.0,0.15357509]
["bitfinex","BTCUSD",1730828291018,0.0451,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730828291264,0.005,70131.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730828291265,0.075,70132.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730828291549,0.075,70132.0,70131.0,0.14851344]
["bitfinex","BTCUSD",1730828293107,0.08,70132.0,70131.0,0.15551344]
["bitfinex","BTCUSD",1730828293588,0.277888,70132.0,70131.0,0.01292344]
["bitfinex","BTCUSD",1730828293814,0.29115644,70132.0,70131.0,0.01292344]
["bitfinex","BTCUSD",1730828294030,0.29115644,70132.0,70131.0,0.003]
["bitfinex","BTCUSD",1730828294242,0.29115644,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1730828294461,0.29115644,70132.0,70131.0,0.00692344]
["bitfinex","BTCUSD",1730828294720,0.29115644,70132.0,70131.0,0.004]
["bitfinex","BTCUSD",1730828295144,0.29115644,70132.0,70131.0,0.001]
["bitfinex","BTCUSD",1730828295390,0.14856844,70132.0,70131.0,0.001822]
["bitfinex","BTCUSD",1730828295584,0.1413,70132.0,70131.0,0.001822]
["bitfinex","BTCUSD",1730828295798,0.1413,70132.0,70131.0,0.002822]
["bitfinex","BTCUSD",1730828295799,0.15857516,70132.0,70131.0,0.002822]
["bitfinex","BTCUSD",1730828296017,0.14757516,70132.0,70131.0,0.143412]
["bitfinex","BTCUSD",1730828296237,0.1343,70132.0,70131.0,0.143412]
["bitfinex","BTCUSD",1730828296472,0.1443,70132.0,70131.0,0.144412]
["bitfinex","BTCUSD",1730828296754,0.1403,70132.0,70131.0,0.144412]
["bitfinex","BTCUSD",1730828296978,0.1403,70132.0,70131.0,0.15033544]
["bitfinex","BTCUSD",1730828297201,0.1443,70132.0,70131.0,0.15033544]
["bitfinex","BTCUSD",1730828297652,0.1343,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828297879,0.1363,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828298329,0.1303,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828298569,0.1489943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828298797,0.1485843,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828299023,0.1485843,70132.0,70131.0,0.00774544]
["bitfinex","BTCUSD",1730828299484,0.2911723,70132.0,70131.0,0.00774544]
["bitfinex","BTCUSD",1730828299696,0.2911723,70132.0,70131.0,0.001822]
["bitfinex","BTCUSD",1730828299911,0.1485843,70132.0,70131.0,0.001822]
["bitfinex","BTCUSD",1730828300604,0.1505843,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828300819,0.15057587,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828301022,0.15757587,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828301240,0.15757587,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828301450,0.15457587,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828301672,0.15757587,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828302094,0.15757587,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828302318,0.15757587,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828302527,0.15757587,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828302733,0.15157587,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828303194,0.15557587,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828303661,0.15757587,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828303885,0.15757405,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828304102,0.1393,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828304331,0.1303,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828304671,0.1323,70132.0,70131.0,0.14933544]
["bitfinex","BTCUSD",1730828304885,0.15156943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828305093,0.14956943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828306204,0.14856943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828306413,0.14856943,70132.0,70131.0,0.00774544]
["bitfinex","BTCUSD",1730828306850,0.14856943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828307291,0.15056943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828307510,0.15156943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828307728,0.14856943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828307941,0.15556943,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828310861,0.29380143,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828311104,0.2938133,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828311326,0.2958133,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828311541,0.30643947,70132.0,70131.0,0.00674544]
["bitfinex","BTCUSD",1730828311762,0.32768956,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828312001,0.74288106,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828312229,0.80658077,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828312443,0.74288106,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828312690,0.98456142,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828313777,0.89960777,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828314674,0.74288453,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828315119,0.4507326,70124.0,70123.0,0.21399987]
["bitfinex","BTCUSD",1730828315332,0.6310645,70124.0,70123.0,0.21399987]
["bitfinex","BTCUSD",1730828315546,0.015,70116.0,70115.0,0.21399987]
["bitfinex","BTCUSD",1730828315776,0.25330264,70116.0,70115.0,0.21399987]
["bitfinex","BTCUSD",1730828315993,0.25330264,70116.0,70115.0,0.00595721]
["bitfinex","BTCUSD",1730828316223,0.13193486,70116.0,70115.0,0.00595721]
["bitfinex","BTCUSD",1730828316445,0.11068264,70116.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730828316655,0.005,70106.0,70098.0,0.285311]
["bitfinex","BTCUSD",1730828316862,0.005,70106.0,70105.0,0.21399987]
["bitfinex","BTCUSD",1730828317083,0.005,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730828318463,0.006,70106.0,70105.0,0.15462132]
["bitfinex","BTCUSD",1730828319605,0.007,70106.0,70105.0,0.15462132]
["bitfinex","BTCUSD",1730828319888,0.005,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828320112,0.007,70106.0,70105.0,0.16362132]
["bitfinex","BTCUSD",1730828320551,0.006,70106.0,70105.0,0.15662132]
["bitfinex","BTCUSD",1730828320762,0.011,70106.0,70105.0,0.01997832]
["bitfinex","BTCUSD",1730828320958,0.011,70106.0,70105.0,0.15462132]
["bitfinex","BTCUSD",1730828321453,0.01,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828322318,0.011,70106.0,70105.0,0.15662132]
["bitfinex","BTCUSD",1730828322545,0.01,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828322757,0.012,70106.0,70105.0,0.16262132]
["bitfinex","BTCUSD",1730828323696,0.011,70106.0,70105.0,0.15562132]
["bitfinex","BTCUSD",1730828323921,0.01,70106.0,70105.0,0.15262132]
["bitfinex","BTCUSD",1730828324162,0.011,70106.0,70105.0,0.15862132]
["bitfinex","BTCUSD",1730828324607,0.01,70106.0,70105.0,0.15262132]
["bitfinex","BTCUSD",1730828325049,0.01,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828325506,0.01,70106.0,70105.0,0.15162132]
["bitfinex","BTCUSD",1730828325721,0.01,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828325936,0.01,70106.0,70105.0,0.14962132]
["bitfinex","BTCUSD",1730828326174,0.01,70106.0,70105.0,0.15162132]
["bitfinex","BTCUSD",1730828327728,0.01,70106.0,70105.0,0.15062132]
["bitfinex","BTCUSD",1730828328818,0.01,70106.0,70105.0,0.14862132]
["bitfinex","BTCUSD",1730828329037,0.01,70106.0,70105.0,0.15162132]
["bitfinex","BTCUSD",1730828330575,0.005,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730828330787,0.01,70114.0,70113.0,0.142626]
["bitfinex","BTCUSD",1730828331218,0.01,70114.0,70113.0,0.14858743]
["bitfinex","BTCUSD",1730828331934,0.02327076,70114.0,70113.0,0.14858743]
["bitfinex","BTCUSD",1730828332167,0.01,70114.0,70113.0,0.15058743]
["bitfinex","BTCUSD",1730828332385,0.02327253,70114.0,70113.0,0.15058743]
["bitfinex","BTCUSD",1730828332843,0.02827253,70114.0,70113.0,0.00796143]
["bitfinex","BTCUSD",1730828333053,0.02827253,70114.0,70113.0,0.00596143]
["bitfinex","BTCUSD",1730828333265,0.02827253,70114.0,70113.0,0.14858743]
["bitfinex","BTCUSD",1730828333505,0.02827253,70114.0,70113.0,0.14958743]
["bitfinex","BTCUSD",1730828333739,0.02327267,70114.0,70113.0,0.14858743]
["bitfinex","BTCUSD",1730828333972,0.01327267,70114.0,70113.0,0.14858743]
["bitfinex","BTCUSD",1730828334209,0.005,70116.0,70115.0,0.142622]
["bitfinex","BTCUSD",1730828334442,0.005,70118.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828334668,0.005,70119.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828334669,0.01,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828334898,0.015,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828335393,0.02827988,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828335615,0.01327988,70119.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828335805,0.005,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730828336069,0.01828081,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730828336559,0.02328081,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730828337019,0.01,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730828337243,0.01828612,70121.0,70120.0,0.142612]
["bitfinex","BTCUSD",1730828337466,0.01828612,70121.0,70120.0,0.145612]
["bitfinex","BTCUSD",1730828337467,0.01328612,70121.0,70120.0,0.145612]
["bitfinex","BTCUSD",1730828338148,0.01,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730828338361,0.02829062,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730828338576,0.03158107,70126.0,70125.0,0.142602]
["bitfinex","BTCUSD",1730828338821,0.02658107,70126.0,70125.0,0.50239891]
["bitfinex","BTCUSD",1730828339064,0.001643,70133.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730828339764,0.006644,70132.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730828340421,0.006644,70132.0,70131.0,0.14959]
["bitfinex","BTCUSD",1730828340884,0.006644,70132.0,70131.0,0.14559]
["bitfinex","BTCUSD",1730828341110,0.008644,70132.0,70131.0,0.14559]
["bitfinex","BTCUSD",1730828342061,0.008644,70132.0,70131.0,0.14851344]
["bitfinex","BTCUSD",1730828342290,0.007644,70132.0,70131.0,0.14851344]
["bitfinex","BTCUSD",1730828342494,0.002644,70132.0,70131.0,0.14851344]
["bitfinex","BTCUSD",1730828343001,0.001644,70132.0,70131.0,0.15551344]
["bitfinex","BTCUSD",1730828343226,0.001644,70132.0,70131.0,0.14851344]
["bitfinex","BTCUSD",1730828343457,0.001644,70132.0,70131.0,0.14951344]
["bitfinex","BTCUSD",1730828343884,0.001644,70132.0,70131.0,0.15536516]
["bitfinex","BTCUSD",1730828344087,0.001644,70132.0,70131.0,0.26136516]
["bitfinex","BTCUSD",1730828344331,0.001644,70132.0,70131.0,0.25936516]
["bitfinex","BTCUSD",1730828345248,0.001644,70132.0,70131.0,0.25136516]
["bitfinex","BTCUSD",1730828345483,0.001644,70132.0,70131.0,0.25436516]
["bitfinex","BTCUSD",1730828345909,0.001644,70132.0,70131.0,0.25136516]
["bitfinex","BTCUSD",1730828346134,0.001644,70132.0,70131.0,0.25336516]
["bitfinex","BTCUSD",1730828346363,0.002644,70132.0,70131.0,0.25936516]
["bitfinex","BTCUSD",1730828346845,0.001644,70132.0,70131.0,0.26036516]
["bitfinex","BTCUSD",1730828347068,0.002644,70132.0,70131.0,0.25936516]
["bitfinex","BTCUSD",1730828347308,0.002644,70132.0,70131.0,0.26836516]
["bitfinex","BTCUSD",1730828348183,0.002644,70132.0,70131.0,0.27036516]
["bitfinex","BTCUSD",1730828348420,0.001644,70132.0,70131.0,0.25336516]
["bitfinex","BTCUSD",1730828348632,0.002644,70132.0,70131.0,0.4061622]
["bitfinex","BTCUSD",1730828348848,0.002644,70132.0,70131.0,0.41131048]
["bitfinex","BTCUSD",1730828349116,1e-06,70132.0,70131.0,0.43431048]
["bitfinex","BTCUSD",1730828349310,1e-06,70133.0,70132.0,0.299588]
["bitfinex","BTCUSD",1730828349523,1e-06,70133.0,70132.0,0.44538504]
["bitfinex","BTCUSD",1730828349738,1e-06,70133.0,70132.0,0.45130637]
["bitfinex","BTCUSD",1730828350884,0.001616,70157.0,70153.0,0.1]
["bitfinex","BTCUSD",1730828351120,0.001616,70158.0,70157.0,0.267537]
["bitfinex","BTCUSD",1730828351121,0.19287687,70158.0,70157.0,0.267537]
["bitfinex","BTCUSD",1730828351338,0.21399987,70170.0,70161.0,0.265529]
["bitfinex","BTCUSD",1730828351555,0.005,70177.0,70161.0,0.41132604]
["bitfinex","BTCUSD",1730828351767,0.005,70177.0,70161.0,0.41718621]
["bitfinex","BTCUSD",1730828352470,0.005,70176.0,70161.0,0.41918621]
["bitfinex","BTCUSD",1730828352685,0.005,70176.0,70161.0,0.42218621]
["bitfinex","BTCUSD",1730828353114,0.005,70176.0,70161.0,0.42418621]
["bitfinex","BTCUSD",1730828353328,0.005,70176.0,70161.0,0.41918621]
["bitfinex","BTCUSD",1730828353575,0.0141833,70178.0,70161.0,0.58961481]
["bitfinex","BTCUSD",1730828353576,1e-06,70162.0,70161.0,0.58961481]
["bitfinex","BTCUSD",1730828354695,1e-06,70162.0,70161.0,0.59661481]
["bitfinex","BTCUSD",1730828355152,1e-06,70162.0,70161.0,0.58961481]
["bitfinex","BTCUSD",1730828355373,1e-06,70162.0,70161.0,0.58461481]
["bitfinex","BTCUSD",1730828355833,1e-06,70162.0,70161.0,0.59161481]
["bitfinex","BTCUSD",1730828356313,1e-06,70162.0,70161.0,0.58461481]
["bitfinex","BTCUSD",1730828357012,1e-06,70162.0,70161.0,0.58361481]
["bitfinex","BTCUSD",1730828357473,0.0091833,70178.0,70165.0,0.144521]
["bitfinex","BTCUSD",1730828357702,0.0091833,70178.0,70165.0,0.41331804]
["bitfinex","BTCUSD",1730828357930,0.0091833,70178.0,70165.0,0.41916978]
["bitfinex","BTCUSD",1730828359094,0.0091833,70178.0,70166.0,0.267519]
["bitfinex","BTCUSD",1730828359095,1e-06,70167.0,70166.0,0.267519]
["bitfinex","BTCUSD",1730828359323,1e-06,70167.0,70166.0,0.41331604]
["bitfinex","BTCUSD",1730828359532,1e-06,70167.0,70166.0,0.41916567]
["bitfinex","BTCUSD",1730828361288,1e-06,70167.0,70166.0,0.42116567]
["bitfinex","BTCUSD",1730828361733,1e-06,70167.0,70166.0,0.29816567]
["bitfinex","BTCUSD",1730828362489,1e-06,70167.0,70166.0,0.67259414]
["bitfinex","BTCUSD",1730828362708,1e-06,70167.0,70166.0,0.45859427]
["bitfinex","BTCUSD",1730828362930,1e-06,70167.0,70166.0,0.60259427]
["bitfinex","BTCUSD",1730828363379,1e-06,70167.0,70166.0,0.59359427]
["bitfinex","BTCUSD",1730828363977,1e-06,70167.0,70166.0,0.62979427]
["bitfinex","BTCUSD",1730828364481,1e-06,70167.0,70166.0,0.64379427]
["bitfinex","BTCUSD",1730828364693,1e-06,70167.0,70166.0,0.63679427]
["bitfinex","BTCUSD",1730828364923,1e-06,70167.0,70166.0,0.67387263]
["bitfinex","BTCUSD",1730828365132,1e-06,70167.0,70166.0,0.67687263]
["bitfinex","BTCUSD",1730828365588,1e-06,70167.0,70166.0,0.68587263]
["bitfinex","BTCUSD",1730828365862,0.0091833,70178.0,70177.0,0.4319246]
["bitfinex","BTCUSD",1730828366076,0.0091833,70178.0,70177.0,0.57772164]
["bitfinex","BTCUSD",1730828366287,0.0091833,70178.0,70177.0,0.58354809]
["bitfinex","BTCUSD",1730828366972,3e-07,70178.0,70177.0,0.77997669]
["bitfinex","BTCUSD",1730828367397,3e-07,70178.0,70177.0,0.58354809]
["bitfinex","BTCUSD",1730828368086,0.0016423,70178.0,70177.0,0.59554809]
["bitfinex","BTCUSD",1730828368294,0.0016423,70178.0,70177.0,0.59754809]
["bitfinex","BTCUSD",1730828368755,0.0016423,70178.0,70177.0,0.59554809]
["bitfinex","BTCUSD",1730828368965,0.0016423,70178.0,70177.0,0.59754809]
["bitfinex","BTCUSD",1730828369201,0.0016423,70178.0,70177.0,0.60954809]
["bitfinex","BTCUSD",1730828369425,0.0016423,70178.0,70177.0,0.58354809]
["bitfinex","BTCUSD",1730828369702,0.0016423,70178.0,70177.0,0.59754809]
["bitfinex","BTCUSD",1730828369948,0.0016423,70178.0,70177.0,0.59554809]
["bitfinex","BTCUSD",1730828370428,0.0016423,70178.0,70177.0,0.57254809]
["bitfinex","BTCUSD",1730828370642,0.0016423,70178.0,70177.0,0.40811949]
["bitfinex","BTCUSD",1730828371498,0.01486657,70178.0,70177.0,0.40811949]
["bitfinex","BTCUSD",1730828371714,0.0016423,70178.0,70177.0,0.42211949]
["bitfinex","BTCUSD",1730828371925,0.0016423,70178.0,70177.0,0.42411949]
["bitfinex","BTCUSD",1730828372144,0.0016423,70178.0,70177.0,0.41011949]
["bitfinex","BTCUSD",1730828372582,0.0016423,70178.0,70177.0,0.42411949]
["bitfinex","BTCUSD",1730828373245,0.0016423,70178.0,70177.0,0.42211949]
["bitfinex","BTCUSD",1730828374427,0.0016423,70178.0,70177.0,0.42411949]
["bitfinex","BTCUSD",1730828374856,0.0016423,70178.0,70177.0,0.42211949]
["bitfinex","BTCUSD",1730828376441,0.01488035,70178.0,70177.0,0.42211949]
["bitfinex","BTCUSD",1730828376677,0.01488035,70178.0,70177.0,0.63611936]
["bitfinex","BTCUSD",1730828376904,0.01488035,70178.0,70177.0,0.44711949]
["bitfinex","BTCUSD",1730828377379,0.0016423,70178.0,70177.0,0.43311949]
["bitfinex","BTCUSD",1730828377607,0.01489202,70178.0,70177.0,0.41911949]
["bitfinex","BTCUSD",1730828377818,0.01489202,70178.0,70177.0,0.42911949]
["bitfinex","BTCUSD",1730828378029,0.01489202,70178.0,70177.0,0.44311949]
["bitfinex","BTCUSD",1730828378287,0.01489202,70178.0,70177.0,0.63111936]
["bitfinex","BTCUSD",1730828378476,0.04944938,70178.0,70177.0,0.44511949]
["bitfinex","BTCUSD",1730828378716,0.04944938,70178.0,70177.0,0.43111949]
["bitfinex","BTCUSD",1730828378937,0.01489202,70178.0,70177.0,0.41711949]
["bitfinex","BTCUSD",1730828379138,0.01489202,70178.0,70177.0,0.43111949]
["bitfinex","BTCUSD",1730828379388,0.03615175,70178.0,70177.0,0.44511949]
["bitfinex","BTCUSD",1730828379605,0.01489202,70178.0,70177.0,0.44511949]
["bitfinex","BTCUSD",1730828379825,0.01489202,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828380053,0.03615149,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828380268,0.01489202,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828380496,0.04947304,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828380712,0.04952223,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828381846,0.11770313,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828382945,0.09642223,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828384682,0.17932223,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828386040,0.17932223,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828387175,0.17932223,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828387859,0.1793583,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828388752,0.16605787,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828388973,0.17936965,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828389423,0.16605787,70178.0,70177.0,0.42294049]
["bitfinex","BTCUSD",1730828390115,0.16605787,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828391457,0.1314423,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828391682,0.16605733,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828392324,0.14475577,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828393312,0.1660616,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828393552,0.14475577,70178.0,70177.0,0.44594049]
["bitfinex","BTCUSD",1730828395112,0.14475577,70178.0,70177.0,0.44794049]
["bitfinex","BTCUSD",1730828395387,0.1314423,70178.0,70177.0,0.44794049]
["bitfinex","BTCUSD",1730828395603,0.0016423,70178.0,70177.0,0.66194036]
["bitfinex","BTCUSD",1730828395810,0.0016423,70178.0,70177.0,0.44794049]
["bitfinex","BTCUSD",1730828396242,0.0016423,70178.0,70177.0,0.4924206]
["bitfinex","BTCUSD",1730828396455,0.0016423,70178.0,70177.0,0.5348007]
["bitfinex","BTCUSD",1730828396899,0.0016423,70178.0,70177.0,0.4924206]
["bitfinex","BTCUSD",1730828397343,0.0016423,70178.0,70177.0,0.55599075]
["bitfinex","BTCUSD",1730828397558,0.0016423,70178.0,70177.0,0.69065535]
["bitfinex","BTCUSD",1730828398010,0.001642,70178.0,70177.0,0.69065535]
["bitfinex","BTCUSD",1730828398263,3e-07,70178.0,70177.0,0.71184541]
["bitfinex","BTCUSD",1730828398479,3e-07,70178.0,70177.0,0.73782598]
["bitfinex","BTCUSD",1730828398923,3e-07,70178.0,70177.0,0.72382598]
["bitfinex","BTCUSD",1730828399382,3e-07,70178.0,70177.0,0.82630432]
["bitfinex","BTCUSD",1730828399603,3e-07,70178.0,70177.0,0.66187572]
["bitfinex","BTCUSD",1730828399832,3e-07,70178.0,70177.0,0.64235143]
["bitfinex","BTCUSD",1730828400060,3e-07,70178.0,70177.0,0.63335143]
["bitfinex","BTCUSD",1730828400760,3e-07,70178.0,70177.0,0.63695865]
["bitfinex","BTCUSD",1730828401233,3e-07,70178.0,70177.0,0.64195865]
["bitfinex","BTCUSD",1730828401924,3e-07,70178.0,70177.0,0.61016813]
["bitfinex","BTCUSD",1730828402791,3e-07,70178.0,70177.0,0.60516813]
["bitfinex","BTCUSD",1730828403289,3e-07,70178.0,70177.0,0.61016813]
["bitfinex","BTCUSD",1730828403497,3e-07,70178.0,70177.0,0.60516813]
["bitfinex","BTCUSD",1730828403701,3e-07,70178.0,70177.0,0.60016813]
["bitfinex","BTCUSD",1730828403926,3e-07,70178.0,70177.0,0.60116813]
["bitfinex","BTCUSD",1730828404155,3e-07,70178.0,70177.0,0.815168]
["bitfinex","BTCUSD",1730828404407,3e-07,70178.0,70177.0,0.95281238]
["bitfinex","BTCUSD",1730828404634,3e-07,70178.0,70177.0,0.73381251]
["bitfinex","BTCUSD",1730828404859,3e-07,70178.0,70177.0,0.73581251]
["bitfinex","BTCUSD",1730828405081,3e-07,70178.0,70177.0,0.77221861]
["bitfinex","BTCUSD",1730828405549,3e-07,70178.0,70177.0,0.63647108]
["bitfinex","BTCUSD",1730828406209,3e-07,70178.0,70177.0,0.63547108]
["bitfinex","BTCUSD",1730828406424,3e-07,70178.0,70177.0,0.66747108]
["bitfinex","BTCUSD",1730828406644,3e-07,70178.0,70177.0,0.67447108]
["bitfinex","BTCUSD",1730828406867,3e-07,70178.0,70177.0,0.62999097]
["bitfinex","BTCUSD",1730828407077,3e-07,70178.0,70177.0,0.63999097]
["bitfinex","BTCUSD",1730828407492,3e-07,70178.0,70177.0,0.63099097]
["bitfinex","BTCUSD",1730828407701,3e-07,70178.0,70177.0,0.67543172]
["bitfinex","BTCUSD",1730828407928,3e-07,70178.0,70177.0,0.81046435]
["bitfinex","BTCUSD",1730828408237,3e-07,70178.0,70177.0,0.64141387]
["bitfinex","BTCUSD",1730828408698,3e-07,70178.0,70177.0,0.66997387]
["bitfinex","BTCUSD",1730828408935,3e-07,70178.0,70177.0,0.83440247]
["bitfinex","BTCUSD",1730828409166,3e-07,70178.0,70177.0,0.84344851]
["bitfinex","BTCUSD",1730828409614,3e-07,70178.0,70177.0,0.67901991]
["bitfinex","BTCUSD",1730828409841,3e-07,70178.0,70177.0,0.61845991]
["bitfinex","BTCUSD",1730828410063,3e-07,70178.0,70177.0,0.74642758]
["bitfinex","BTCUSD",1730828410518,3e-07,70178.0,70177.0,0.61845991]
["bitfinex","BTCUSD",1730828410781,3e-07,70178.0,70177.0,0.60845991]
["bitfinex","BTCUSD",1730828411003,3e-07,70178.0,70177.0,0.61745991]
["bitfinex","BTCUSD",1730828411458,3e-07,70178.0,70177.0,0.60845991]
["bitfinex","BTCUSD",1730828412811,3e-07,70178.0,70177.0,0.61745991]
["bitfinex","BTCUSD",1730828413715,3e-07,70178.0,70177.0,0.61816883]
["bitfinex","BTCUSD",1730828415476,3e-07,70178.0,70177.0,0.8321687]
["bitfinex","BTCUSD",1730828415691,3e-07,70178.0,70177.0,0.60916883]
["bitfinex","BTCUSD",1730828416154,3e-07,70178.0,70177.0,0.61816883]
["bitfinex","BTCUSD",1730828416399,3e-07,70178.0,70177.0,0.8141687]
["bitfinex","BTCUSD",1730828416624,3e-07,70178.0,70177.0,0.76894419]
["bitfinex","BTCUSD",1730828416849,3e-07,70178.0,70177.0,0.61651559]
["bitfinex","BTCUSD",1730828417083,0.0806,70193.0,70192.0,0.265466]
["bitfinex","BTCUSD",1730828417309,0.0806,70193.0,70192.0,0.45969658]
["bitfinex","BTCUSD",1730828417749,0.0806,70193.0,70192.0,0.41705789]
["bitfinex","BTCUSD",1730828418183,0.046,70194.0,70193.0,0.1]
["bitfinex","BTCUSD",1730828418459,0.046,70194.0,70193.0,0.41326104]
["bitfinex","BTCUSD",1730828418661,0.046,70194.0,70193.0,0.41705378]
["bitfinex","BTCUSD",1730828418892,0.046,70194.0,70193.0,0.45968369]
["bitfinex","BTCUSD",1730828419104,0.046,70194.0,70193.0,0.41705378]
["bitfinex","BTCUSD",1730828420010,0.046,70194.0,70193.0,0.43805378]
["bitfinex","BTCUSD",1730828420936,0.046,70194.0,70193.0,0.49508878]
["bitfinex","BTCUSD",1730828422048,0.046,70194.0,70193.0,0.43805378]
["bitfinex","BTCUSD",1730828423313,0.046,70194.0,70193.0,0.65205365]
["bitfinex","BTCUSD",1730828423592,0.046,70194.0,70193.0,0.43805378]
["bitfinex","BTCUSD",1730828424303,0.0768,70198.0,70197.0,0.167456]
["bitfinex","BTCUSD",1730828424532,0.0497,70201.0,70198.0,0.267454]
["bitfinex","BTCUSD",1730828424765,0.0497,70201.0,70198.0,0.41325104]
["bitfinex","BTCUSD",1730828424986,0.0497,70201.0,70198.0,0.41903325]
["bitfinex","BTCUSD",1730828425911,0.0497,70201.0,70198.0,0.45963639]
["bitfinex","BTCUSD",1730828426193,0.0497,70201.0,70198.0,0.41703325]
["bitfinex","BTCUSD",1730828426428,0.0497,70201.0,70198.0,0.43103325]
["bitfinex","BTCUSD",1730828426643,0.0497,70201.0,70198.0,0.44503325]
["bitfinex","BTCUSD",1730828427754,0.082,70199.0,70198.0,0.42203325]
["bitfinex","BTCUSD",1730828429375,0.128,70199.0,70198.0,0.27623621]
["bitfinex","BTCUSD",1730828430470,0.128,70199.0,70198.0,0.26223621]
["bitfinex","BTCUSD",1730828430695,0.128,70199.0,70198.0,0.26823621]
["bitfinex","BTCUSD",1730828430913,0.128,70199.0,70198.0,0.25423621]
["bitfinex","BTCUSD",1730828431125,0.128,70199.0,70198.0,0.26623621]
["bitfinex","BTCUSD",1730828431573,0.128,70199.0,70198.0,0.25423621]
["bitfinex","BTCUSD",1730828432016,0.128,70199.0,70198.0,0.25523621]
["bitfinex","BTCUSD",1730828432242,0.128,70199.0,70198.0,0.26323621]
["bitfinex","BTCUSD",1730828432456,0.128,70199.0,70198.0,0.26173621]
["bitfinex","BTCUSD",1730828438214,0.129642,70199.0,70198.0,0.26173621]
["bitfinex","BTCUSD",1730828440410,0.129642,70199.0,70198.0,0.40753325]
["bitfinex","BTCUSD",1730828440632,0.129642,70199.0,70198.0,0.40953325]
["bitfinex","BTCUSD",1730828440872,0.129642,70199.0,70198.0,0.40753325]
["bitfinex","BTCUSD",1730828442392,0.124642,70199.0,70198.0,0.26173621]
["bitfinex","BTCUSD",1730828443086,0.124642,70199.0,70198.0,0.40753325]
["bitfinex","BTCUSD",1730828447517,0.124642,70199.0,70198.0,0.40703325]
["bitfinex","BTCUSD",1730828448206,0.124642,70199.0,70198.0,0.43003325]
["bitfinex","BTCUSD",1730828449274,0.124642,70199.0,70198.0,0.44595491]
["bitfinex","BTCUSD",1730828450367,0.124642,70199.0,70198.0,0.44677691]
["bitfinex","BTCUSD",1730828451099,0.001642,70199.0,70198.0,0.4894712]
["bitfinex","BTCUSD",1730828451948,0.001642,70199.0,70198.0,0.44677691]
["bitfinex","BTCUSD",1730828452402,0.001642,70199.0,70198.0,0.51081834]
["bitfinex","BTCUSD",1730828452611,0.001642,70199.0,70198.0,0.64572431]
["bitfinex","BTCUSD",1730828453032,0.001642,70199.0,70198.0,0.51081834]
["bitfinex","BTCUSD",1730828453447,0.001642,70199.0,70198.0,0.44677691]
["bitfinex","BTCUSD",1730828453881,0.001642,70199.0,70198.0,0.51081834]
["bitfinex","BTCUSD",1730828454801,0.001642,70199.0,70198.0,0.44677691]
["bitfinex","BTCUSD",1730828455026,0.001642,70199.0,70198.0,0.51081834]
["bitfinex","BTCUSD",1730828455252,0.001642,70199.0,70198.0,0.44677691]
["bitfinex","BTCUSD",1730828457278,0.001642,70199.0,70198.0,0.90258435]
["bitfinex","BTCUSD",1730828457490,0.001642,70199.0,70198.0,0.62631396]
["bitfinex","BTCUSD",1730828458142,0.001642,70199.0,70198.0,0.61931396]
["bitfinex","BTCUSD",1730828458604,0.001642,70199.0,70198.0,0.61131396]
["bitfinex","BTCUSD",1730828458818,0.001642,70199.0,70198.0,0.61231396]
["bitfinex","BTCUSD",1730828459923,0.001642,70199.0,70198.0,0.71813564]
["bitfinex","BTCUSD",1730828460165,0.001642,70199.0,70198.0,0.56897424]
["bitfinex","BTCUSD",1730828460373,0.001642,70199.0,70198.0,0.7201225]
["bitfinex","BTCUSD",1730828462105,0.001642,70199.0,70198.0,0.7261225]
["bitfinex","BTCUSD",1730828462596,0.001642,70199.0,70198.0,0.7201225]
["bitfinex","BTCUSD",1730828464833,0.001642,70199.0,70198.0,0.7758549]
["bitfinex","BTCUSD",1730828465267,0.080214,70204.0,70203.0,0.002]
["bitfinex","BTCUSD",1730828465477,1e-06,70204.0,70203.0,0.54743837]
["bitfinex","BTCUSD",1730828465696,1e-06,70204.0,70203.0,0.63854658]
["bitfinex","BTCUSD",1730828466609,1e-06,70204.0,70203.0,0.86654645]
["bitfinex","BTCUSD",1730828466790,1e-06,70204.0,70203.0,0.61164366]
["bitfinex","BTCUSD",1730828467565,1e-06,70204.0,70203.0,0.47744633]
["bitfinex","BTCUSD",1730828467768,1e-06,70204.0,70203.0,0.46344633]
["bitfinex","BTCUSD",1730828468181,1e-06,70204.0,70203.0,1.09134652]
["bitfinex","BTCUSD",1730828468375,1e-06,70204.0,70203.0,0.65087493]
["bitfinex","BTCUSD",1730828468579,1e-06,70204.0,70203.0,0.64187493]
["bitfinex","BTCUSD",1730828468837,1e-06,70204.0,70203.0,0.64487493]
["bitfinex","BTCUSD",1730828469047,1e-06,70204.0,70203.0,0.46644633]
["bitfinex","BTCUSD",1730828469416,1e-06,70204.0,70203.0,0.63087493]
["bitfinex","BTCUSD",1730828470242,1e-06,70204.0,70203.0,0.63387493]
["bitfinex","BTCUSD",1730828470844,1e-06,70204.0,70203.0,0.79830353]
["bitfinex","BTCUSD",1730828471131,1e-06,70204.0,70203.0,0.90488267]
["bitfinex","BTCUSD",1730828471531,1e-06,70204.0,70203.0,0.79830353]
["bitfinex","BTCUSD",1730828472887,1e-06,70204.0,70203.0,0.90485267]
["bitfinex","BTCUSD",1730828473086,1e-06,70204.0,70203.0,0.79830353]
["bitfinex","BTCUSD",1730828473361,1e-06,70204.0,70203.0,0.68418867]
["bitfinex","BTCUSD",1730828473764,3e-07,70213.0,70212.0,0.37479617]
["bitfinex","BTCUSD",1730828474020,3e-07,70213.0,70212.0,0.56320552]
["bitfinex","BTCUSD",1730828474242,3e-07,70213.0,70212.0,0.56895825]
["bitfinex","BTCUSD",1730828474864,3e-07,70213.0,70212.0,0.84866149]
["bitfinex","BTCUSD",1730828475083,3e-07,70213.0,70212.0,0.66596778]
["bitfinex","BTCUSD",1730828475286,3e-07,70213.0,70212.0,0.58074315]
["bitfinex","BTCUSD",1730828475738,3e-07,70213.0,70212.0,0.58974315]
["bitfinex","BTCUSD",1730828475946,3e-07,70213.0,70212.0,0.60540744]
["bitfinex","BTCUSD",1730828476352,3e-07,70213.0,70212.0,0.68156443]
["bitfinex","BTCUSD",1730828476556,3e-07,70213.0,70212.0,0.68756443]
["bitfinex","BTCUSD",1730828476774,3e-07,70213.0,70212.0,0.67756443]
["bitfinex","BTCUSD",1730828476970,3e-07,70213.0,70212.0,0.74057734]
["bitfinex","BTCUSD",1730828477210,3e-07,70213.0,70212.0,0.63120617]
["bitfinex","BTCUSD",1730828477441,0.1320003,70213.0,70212.0,0.47865106]
["bitfinex","BTCUSD",1730828477760,0.1320003,70213.0,70212.0,0.58602223]
["bitfinex","BTCUSD",1730828477917,0.1320003,70213.0,70212.0,0.57402223]
["bitfinex","BTCUSD",1730828478118,0.1320003,70213.0,70212.0,0.58602223]
["bitfinex","BTCUSD",1730828478341,0.1320003,70213.0,70212.0,0.58002223]
["bitfinex","BTCUSD",1730828478563,0.1320003,70213.0,70212.0,0.57402223]
["bitfinex","BTCUSD",1730828478779,0.1320003,70213.0,70212.0,0.60702223]
["bitfinex","BTCUSD",1730828479008,0.1320003,70213.0,70212.0,0.61402223]
["bitfinex","BTCUSD",1730828479431,0.1320003,70213.0,70212.0,0.49965106]
["bitfinex","BTCUSD",1730828479676,0.1320003,70213.0,70212.0,0.51365106]
["bitfinex","BTCUSD",1730828479902,0.1320003,70213.0,70212.0,0.50365106]
["bitfinex","BTCUSD",1730828480117,0.1320003,70213.0,70212.0,0.51165106]
["bitfinex","BTCUSD",1730828480339,0.1320003,70213.0,70212.0,0.50365106]
["bitfinex","BTCUSD",1730828480778,0.1320003,70213.0,70212.0,0.51765106]
["bitfinex","BTCUSD",1730828482293,0.1320003,70213.0,70212.0,0.32197477]
["bitfinex","BTCUSD",1730828482728,0.1270003,70213.0,70212.0,0.32197477]
["bitfinex","BTCUSD",1730828483163,0.1270003,70213.0,70212.0,0.30797477]
["bitfinex","BTCUSD",1730828483369,0.1270003,70213.0,70212.0,0.40797477]
["bitfinex","BTCUSD",1730828483553,0.1270003,70213.0,70212.0,0.39397477]
["bitfinex","BTCUSD",1730828483810,0.1270003,70213.0,70212.0,0.40797477]
["bitfinex","BTCUSD",1730828484275,0.1270003,70213.0,70212.0,0.39397477]
["bitfinex","BTCUSD",1730828484493,0.1270003,70213.0,70212.0,0.42097477]
["bitfinex","BTCUSD",1730828484720,0.1270003,70213.0,70212.0,0.40797477]
["bitfinex","BTCUSD",1730828484947,0.1270003,70213.0,70212.0,0.24817773]
["bitfinex","BTCUSD",1730828485160,0.1270003,70213.0,70212.0,0.26117773]
["bitfinex","BTCUSD",1730828485437,0.1270003,70213.0,70212.0,0.26199973]
["bitfinex","BTCUSD",1730828485687,0.1270003,70213.0,70212.0,0.27599973]
["bitfinex","BTCUSD",1730828485904,0.1270003,70213.0,70212.0,0.26299973]
["bitfinex","BTCUSD",1730828486116,0.1270003,70213.0,70212.0,0.27499973]
["bitfinex","BTCUSD",1730828486332,0.1286443,70213.0,70212.0,0.27499973]
["bitfinex","BTCUSD",1730828486772,0.1286443,70213.0,70212.0,0.26099973]
["bitfinex","BTCUSD",1730828487037,0.1286443,70213.0,70212.0,0.27399973]
["bitfinex","BTCUSD",1730828498704,0.1286443,70213.0,70212.0,0.30250973]
["bitfinex","BTCUSD",1730828498916,0.1286443,70213.0,70212.0,0.27399973]
["bitfinex","BTCUSD",1730828501140,0.1286443,70213.0,70212.0,0.41979677]
["bitfinex","BTCUSD",1730828502209,0.1286443,70213.0,70212.0,0.44279677]
["bitfinex","BTCUSD",1730828504138,1e-06,70219.0,70218.0,0.265413]
["bitfinex","BTCUSD",1730828504360,1e-06,70219.0,70218.0,0.67044617]
["bitfinex","BTCUSD",1730828504578,1e-06,70219.0,70218.0,0.56879157]
["bitfinex","BTCUSD",1730828505065,1e-06,70219.0,70218.0,0.57079157]
["bitfinex","BTCUSD",1730828505297,1e-06,70219.0,70218.0,0.68018628]
["bitfinex","BTCUSD",1730828505511,1e-06,70219.0,70218.0,0.6289381]
["bitfinex","BTCUSD",1730828506381,1e-06,70219.0,70218.0,0.6399381]
["bitfinex","BTCUSD",1730828506602,1e-06,70219.0,70218.0,0.6269381]
["bitfinex","BTCUSD",1730828506827,1e-06,70219.0,70218.0,0.6329381]
["bitfinex","BTCUSD",1730828507043,1e-06,70219.0,70218.0,0.6379381]
["bitfinex","BTCUSD",1730828507249,1e-06,70219.0,70218.0,0.64733674]
["bitfinex","BTCUSD",1730828507509,1e-06,70219.0,70218.0,0.64533674]
["bitfinex","BTCUSD",1730828507753,1e-06,70219.0,70218.0,0.64433674]
["bitfinex","BTCUSD",1730828507988,1e-06,70219.0,70218.0,0.64633674]
["bitfinex","BTCUSD",1730828508200,1e-06,70219.0,70218.0,0.65433674]
["bitfinex","BTCUSD",1730828508403,1e-06,70219.0,70218.0,0.66533674]
["bitfinex","BTCUSD",1730828509754,1e-06,70219.0,70218.0,0.65333674]
["bitfinex","BTCUSD",1730828510185,1e-06,70219.0,70218.0,0.66533674]
["bitfinex","BTCUSD",1730828510408,1e-06,70219.0,70218.0,0.65433674]
["bitfinex","BTCUSD",1730828510665,0.001614,70237.0,70228.0,0.002]
["bitfinex","BTCUSD",1730828510879,0.001614,70237.0,70232.0,0.45578141]
["bitfinex","BTCUSD",1730828511147,0.001614,70237.0,70232.0,0.41118204]
["bitfinex","BTCUSD",1730828511352,0.001614,70237.0,70232.0,0.41689269]
["bitfinex","BTCUSD",1730828512451,0.001614,70237.0,70232.0,0.43285163]
["bitfinex","BTCUSD",1730828513097,0.001614,70237.0,70232.0,0.44485163]
["bitfinex","BTCUSD",1730828513576,0.001614,70237.0,70232.0,0.44685163]
["bitfinex","BTCUSD",1730828513798,0.001614,70237.0,70232.0,0.43285163]
["bitfinex","BTCUSD",1730828514020,0.001614,70237.0,70232.0,0.43885163]
["bitfinex","BTCUSD",1730828514463,0.001614,70237.0,70232.0,0.43285163]
["bitfinex","BTCUSD",1730828514683,0.001614,70237.0,70232.0,0.43885163]
["bitfinex","BTCUSD",1730828514891,0.001614,70237.0,70232.0,0.44485163]
["bitfinex","BTCUSD",1730828515949,0.001614,70237.0,70232.0,0.43885163]
["bitfinex","BTCUSD",1730828516270,0.001614,70237.0,70232.0,0.44485163]
["bitfinex","BTCUSD",1730828516932,0.129714,70233.0,70232.0,0.45055263]
["bitfinex","BTCUSD",1730828517590,0.129714,70233.0,70232.0,0.43855263]
["bitfinex","BTCUSD",1730828517808,0.129714,70233.0,70232.0,0.44355263]
["bitfinex","BTCUSD",1730828521252,0.129714,70233.0,70232.0,0.44155263]
["bitfinex","BTCUSD",1730828521494,0.129714,70233.0,70232.0,0.45555263]
["bitfinex","BTCUSD",1730828522572,0.129714,70233.0,70232.0,0.45255263]
["bitfinex","BTCUSD",1730828522777,0.129714,70233.0,70232.0,0.43855263]
["bitfinex","BTCUSD",1730828523000,0.129714,70233.0,70232.0,0.46655263]
["bitfinex","BTCUSD",1730828523215,0.129714,70233.0,70232.0,0.45255263]
["bitfinex","BTCUSD",1730828523692,0.129714,70233.0,70232.0,0.46655263]
["bitfinex","BTCUSD",1730828525890,0.059754,70239.0,70238.0,0.265373]
["bitfinex","BTCUSD",1730828526099,0.005,70250.0,70238.0,0.265373]
["bitfinex","BTCUSD",1730828526100,0.005,70250.0,70247.0,0.242354]
["bitfinex","BTCUSD",1730828526313,0.005,70250.0,70247.0,0.38815104]
["bitfinex","BTCUSD",1730828526522,0.0556833,70248.0,70247.0,0.39383013]
["bitfinex","BTCUSD",1730828528919,0.1314833,70248.0,70247.0,0.39583013]
["bitfinex","BTCUSD",1730828529133,0.1314833,70248.0,70247.0,0.39883013]
["bitfinex","BTCUSD",1730828529353,0.1314833,70248.0,70247.0,0.39583013]
["bitfinex","BTCUSD",1730828529615,0.1314833,70248.0,70247.0,0.24803309]
["bitfinex","BTCUSD",1730828529836,0.1464833,70248.0,70247.0,0.02767909]
["bitfinex","BTCUSD",1730828530053,0.25378508,70248.0,70247.0,0.02767909]
["bitfinex","BTCUSD",1730828530267,0.1464833,70248.0,70247.0,0.01767909]
["bitfinex","BTCUSD",1730828530476,0.1464833,70248.0,70247.0,0.00567909]
["bitfinex","BTCUSD",1730828530695,0.1464833,70248.0,70247.0,0.15903309]
["bitfinex","BTCUSD",1730828530915,0.15978987,70248.0,70247.0,0.17103309]
["bitfinex","BTCUSD",1730828532033,0.15978987,70248.0,70247.0,0.14803309]
["bitfinex","BTCUSD",1730828532276,0.15978987,70248.0,70247.0,0.15003309]
["bitfinex","BTCUSD",1730828532730,0.15978987,70248.0,70247.0,0.15103309]
["bitfinex","BTCUSD",1730828533171,0.15978987,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828533400,0.1464833,70248.0,70247.0,0.15203309]
["bitfinex","BTCUSD",1730828533619,0.15980259,70248.0,70247.0,0.15203309]
["bitfinex","BTCUSD",1730828533832,0.15980259,70248.0,70247.0,0.15703309]
["bitfinex","BTCUSD",1730828534038,0.1464833,70248.0,70247.0,0.15703309]
["bitfinex","BTCUSD",1730828535076,0.15981437,70248.0,70247.0,0.15203309]
["bitfinex","BTCUSD",1730828535342,0.1464833,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828535561,0.1314833,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828535770,0.1314833,70248.0,70247.0,0.15203309]
["bitfinex","BTCUSD",1730828536189,0.1314833,70248.0,70247.0,0.15603309]
["bitfinex","BTCUSD",1730828536636,0.1364833,70248.0,70247.0,0.15203309]
["bitfinex","BTCUSD",1730828536896,0.1364833,70248.0,70247.0,0.15403309]
["bitfinex","BTCUSD",1730828537306,0.1381273,70248.0,70247.0,0.15403309]
["bitfinex","BTCUSD",1730828537516,0.15145964,70248.0,70247.0,0.15403309]
["bitfinex","BTCUSD",1730828537960,0.14645964,70248.0,70247.0,0.36803296]
["bitfinex","BTCUSD",1730828538190,0.1331273,70248.0,70247.0,0.25203309]
["bitfinex","BTCUSD",1730828538390,0.1331273,70248.0,70247.0,0.25503309]
["bitfinex","BTCUSD",1730828540510,0.1331273,70248.0,70247.0,0.40083013]
["bitfinex","BTCUSD",1730828542401,0.1331273,70248.0,70247.0,0.41638419]
["bitfinex","BTCUSD",1730828543033,0.1331273,70248.0,70247.0,0.25503309]
["bitfinex","BTCUSD",1730828543283,0.14646071,70248.0,70247.0,0.25503309]
["bitfinex","BTCUSD",1730828545168,0.15146071,70248.0,70247.0,0.25503309]
["bitfinex","BTCUSD",1730828545495,0.16146071,70248.0,70247.0,0.25503309]
["bitfinex","BTCUSD",1730828545700,0.16146071,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828546582,0.15646071,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828547287,0.17779554,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828547878,0.15646071,70248.0,70247.0,0.15503309]
["bitfinex","BTCUSD",1730828554439,0.26378461,70248.0,70247.0,0.01267909]
["bitfinex","BTCUSD",1730828554664,0.28512151,70248.0,70247.0,0.01267909]
["bitfinex","BTCUSD",1730828555106,0.17779761,70248.0,70247.0,0.01267909]
["bitfinex","BTCUSD",1730828555732,0.17779761,70248.0,70247.0,0.00967909]
["bitfinex","BTCUSD",1730828557034,0.17779761,70248.0,70247.0,0.01167909]
["bitfinex","BTCUSD",1730828557270,0.18279761,70248.0,70247.0,0.01167909]
["bitfinex","BTCUSD",1730828557520,0.1423,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828557719,0.29496365,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828557960,0.48001908,70240.0,70239.0,0.00628029]
["bitfinex","BTCUSD",1730828558194,0.43733265,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828558419,0.29496365,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828558848,0.29496365,70240.0,70239.0,0.001821]
["bitfinex","BTCUSD",1730828559056,0.29496365,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828559266,0.33763365,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828559479,0.35228998,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828560113,0.35628998,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828560336,0.50065898,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828560569,0.35928998,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828560813,0.49965898,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828561048,0.50460051,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828561288,0.49694609,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828561524,0.51260051,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828561731,0.63147591,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828561975,0.47797365,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828562174,0.51258761,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828562392,0.65838465,70240.0,70239.0,0.000821]
["bitfinex","BTCUSD",1730828562639,0.65838465,70240.0,70230.0,0.21399987]
["bitfinex","BTCUSD",1730828562640,0.01,70238.0,70230.0,0.21399987]
["bitfinex","BTCUSD",1730828562871,0.015,70220.0,70219.0,0.21482187]
["bitfinex","BTCUSD",1730828563085,0.015,70220.0,70219.0,0.35723287]
["bitfinex","BTCUSD",1730828563086,0.15731306,70220.0,70219.0,0.35723287]
["bitfinex","BTCUSD",1730828563517,0.144,70220.0,70219.0,0.35723287]
["bitfinex","BTCUSD",1730828563747,0.144,70220.0,70219.0,0.143233]
["bitfinex","BTCUSD",1730828564629,0.144,70220.0,70219.0,0.148233]
["bitfinex","BTCUSD",1730828565090,0.145,70220.0,70219.0,0.156233]
["bitfinex","BTCUSD",1730828565315,0.145,70220.0,70219.0,0.148233]
["bitfinex","BTCUSD",1730828565538,0.145,70220.0,70219.0,0.155233]
["bitfinex","BTCUSD",1730828565780,0.146,70220.0,70219.0,0.155233]
["bitfinex","BTCUSD",1730828575219,0.1606,70220.0,70219.0,0.012822]
["bitfinex","BTCUSD",1730828575451,0.1606,70220.0,70219.0,0.155233]
["bitfinex","BTCUSD",1730828575915,0.1606,70220.0,70219.0,0.012822]
["bitfinex","BTCUSD",1730828576563,0.1606,70220.0,70219.0,0.155233]
["bitfinex","BTCUSD",1730828576770,0.146,70220.0,70219.0,0.155233]
["bitfinex","BTCUSD",1730828576976,0.146,70220.0,70219.0,0.012822]
["bitfinex","BTCUSD",1730828577190,0.15929146,70220.0,70219.0,0.012822]
["bitfinex","BTCUSD",1730828577649,0.15929146,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828578569,0.146,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828578780,0.15929364,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828580084,0.15929364,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828580312,0.146,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828580532,0.15929736,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828580746,0.15929736,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828580747,0.16429736,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828580963,0.15929736,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828581227,0.146,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828581451,0.1592978,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828582125,0.0302978,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828582368,0.017,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828582830,0.017,70220.0,70219.0,0.26073437]
["bitfinex","BTCUSD",1730828583930,0.0303093,70220.0,70219.0,0.26073437]
["bitfinex","BTCUSD",1730828584387,0.017,70220.0,70219.0,0.26073437]
["bitfinex","BTCUSD",1730828584629,0.03031614,70220.0,70219.0,0.26073437]
["bitfinex","BTCUSD",1730828585308,0.0516228,70220.0,70219.0,0.26073437]
["bitfinex","BTCUSD",1730828585517,0.05163372,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828587491,0.06497443,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828587745,0.06497414,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828588172,0.03034042,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828588387,0.06502555,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828589551,0.31742148,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828589777,0.32242148,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828590016,0.2176596,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828590237,0.19542555,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828591963,0.18208512,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828592186,0.06503004,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828593766,0.06503765,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828595261,0.017,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828595464,0.06506997,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828597748,0.03035277,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828597994,0.06506997,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828598932,0.017,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828599162,0.05171761,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828599827,0.06507069,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828601859,0.05171761,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828602065,0.03035293,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828602944,0.017,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828603154,0.03035099,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828603609,0.05171212,70220.0,70219.0,0.16073437]
["bitfinex","BTCUSD",1730828605877,0.30435671,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828606098,0.19693333,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828606328,0.19693369,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828608875,0.32102148,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828609079,0.36352698,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828609288,0.32102148,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828609516,0.22133796,70220.0,70219.0,0.01832337]
["bitfinex","BTCUSD",1730828609717,0.34234108,70220.0,70219.0,0.012822]
["bitfinex","BTCUSD",1730828610194,0.34234108,70220.0,70219.0,0.007822]
["bitfinex","BTCUSD",1730828610412,0.48675008,70220.0,70219.0,0.007822]
["bitfinex","BTCUSD",1730828610838,0.48475008,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828611280,0.48675008,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828611698,0.52746763,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828612208,0.53546763,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828612439,0.59237336,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828613088,0.53546734,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828613548,0.49273234,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828613763,0.50074868,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828613989,0.49273252,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828615515,0.53543766,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828617230,0.50074274,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828617458,0.53542898,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828620770,0.50074274,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828620978,0.53542204,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828621198,0.69121908,70220.0,70219.0,0.000822]
["bitfinex","BTCUSD",1730828621416,0.69121908,70220.0,70212.0,0.000822]
["bitfinex","BTCUSD",1730828621417,0.294123,70213.0,70212.0,0.000822]
["bitfinex","BTCUSD",1730828621631,0.79793769,70213.0,70212.0,0.000822]
["bitfinex","BTCUSD",1730828621869,0.294152,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730828622083,0.65016965,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730828622297,0.65016965,70199.0,70198.0,0.00636758]
["bitfinex","BTCUSD",1730828622298,0.72191522,70199.0,70198.0,0.00636758]
["bitfinex","BTCUSD",1730828622532,0.72191522,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730828622533,0.65216965,70199.0,70198.0,0.000822]
["bitfinex","BTCUSD",1730828622760,0.294178,70186.0,70177.0,0.21482087]
["bitfinex","BTCUSD",1730828623028,0.5352376,70186.0,70177.0,0.21482087]
["bitfinex","BTCUSD",1730828623248,0.4925859,70186.0,70177.0,0.21482087]
["bitfinex","BTCUSD",1730828623458,0.005,70178.0,70177.0,0.21482087]
["bitfinex","BTCUSD",1730828623731,0.01833819,70178.0,70177.0,0.21482087]
["bitfinex","BTCUSD",1730828624171,0.02833819,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828624397,0.015,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828624616,0.02829829,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828624893,0.015,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828625130,0.03129829,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828625349,0.03529829,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828625790,0.022,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828627551,0.48168814,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828627793,0.51623916,70178.0,70177.0,0.00641082]
["bitfinex","BTCUSD",1730828628017,0.51623916,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828628454,0.50923916,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828628705,0.51323916,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828628919,0.51723916,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828631664,0.48268814,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828631879,0.51712663,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828632300,0.48642953,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828635404,0.57304713,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828635644,0.6491431,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828636505,0.4854145,70178.0,70177.0,0.000821]
["bitfinex","BTCUSD",1730828636945,0.015,70170.0,70169.0,0.21399987]
["bitfinex","BTCUSD",1730828637155,0.02823979,70170.0,70169.0,0.35651287]
["bitfinex","BTCUSD",1730828637381,0.01,70169.0,70168.0,0.000806]
["bitfinex","BTCUSD",1730828637586,0.02323979,70169.0,70168.0,0.000806]
["bitfinex","BTCUSD",1730828638452,0.02323979,70169.0,70168.0,0.00071095]
["bitfinex","BTCUSD",1730828638672,0.02323979,70169.0,70168.0,0.14322595]
["bitfinex","BTCUSD",1730828638673,0.02823979,70169.0,70168.0,0.14322595]
["bitfinex","BTCUSD",1730828638890,0.02823838,70169.0,70168.0,0.14822595]
["bitfinex","BTCUSD",1730828639122,0.02823838,70169.0,70168.0,0.15222595]
["bitfinex","BTCUSD",1730828639123,0.015,70169.0,70168.0,0.15222595]
["bitfinex","BTCUSD",1730828639369,0.02823974,70169.0,70168.0,0.15222595]
["bitfinex","BTCUSD",1730828640024,0.02823974,70169.0,70168.0,0.00971095]
["bitfinex","BTCUSD",1730828640249,0.02823974,70169.0,70168.0,0.00071095]
["bitfinex","BTCUSD",1730828640470,0.03523974,70169.0,70168.0,0.00171095]
["bitfinex","BTCUSD",1730828640687,0.03523974,70169.0,70168.0,0.00371095]
["bitfinex","BTCUSD",1730828640903,0.02823974,70169.0,70168.0,0.14522595]
["bitfinex","BTCUSD",1730828641122,0.015,70169.0,70168.0,0.14422595]
["bitfinex","BTCUSD",1730828641339,0.011,70169.0,70168.0,0.35722582]
["bitfinex","BTCUSD",1730828641559,0.006,70169.0,70168.0,0.14322595]
["bitfinex","BTCUSD",1730828641769,0.011,70169.0,70168.0,0.14322595]
["bitfinex","BTCUSD",1730828641983,0.016,70169.0,70168.0,0.14422595]
["bitfinex","BTCUSD",1730828642187,0.022,70169.0,70168.0,0.14422595]
["bitfinex","BTCUSD",1730828643284,0.0352495,70169.0,70168.0,0.14422595]
["bitfinex","BTCUSD",1730828643499,0.015,70169.0,70168.0,0.24722595]
["bitfinex","BTCUSD",1730828643719,0.015,70169.0,70168.0,0.24322595]
["bitfinex","BTCUSD",1730828644187,0.015,70169.0,70168.0,0.24522595]
["bitfinex","BTCUSD",1730828644409,0.015,70169.0,70168.0,0.24322595]
["bitfinex","BTCUSD",1730828644638,0.015,70169.0,70168.0,0.24622595]
["bitfinex","BTCUSD",1730828645078,0.015,70169.0,70168.0,0.24322595]
["bitfinex","BTCUSD",1730828645306,0.02825681,70169.0,70168.0,0.24522595]
["bitfinex","BTCUSD",1730828646568,0.02825681,70169.0,70168.0,0.24322595]
["bitfinex","BTCUSD",1730828646791,0.02825681,70169.0,70168.0,0.24522595]
["bitfinex","BTCUSD",1730828647010,0.02325681,70169.0,70168.0,0.24522595]
["bitfinex","BTCUSD",1730828647245,0.01825681,70169.0,70168.0,0.24322595]
["bitfinex","BTCUSD",1730828647455,0.005,70174.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730828647679,0.005,70176.0,70172.0,0.1]
["bitfinex","BTCUSD",1730828647896,0.005,70176.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730828648559,0.02209469,70193.0,70175.0,0.2425]
["bitfinex","BTCUSD",1730828648560,0.01,70183.0,70179.0,0.1]
["bitfinex","BTCUSD",1730828648769,0.01,70183.0,70179.0,0.527477]
["bitfinex","BTCUSD",1730828648770,0.005,70180.0,70179.0,0.527477]
["bitfinex","BTCUSD",1730828649203,0.01829354,70180.0,70179.0,0.527477]
["bitfinex","BTCUSD",1730828649630,0.02829354,70180.0,70179.0,0.527477]
["bitfinex","BTCUSD",1730828649841,0.04956024,70180.0,70179.0,0.427477]
["bitfinex","BTCUSD",1730828650551,0.05056024,70180.0,70179.0,0.148492]
["bitfinex","BTCUSD",1730828650755,0.01,70178.0,70177.0,0.142496]
["bitfinex","BTCUSD",1730828650990,0.015,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828651215,0.04956024,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828651872,0.04963389,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828653163,0.04963389,70170.0,70169.0,0.428539]
["bitfinex","BTCUSD",1730828653371,0.04963389,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828654247,0.04963389,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828654462,0.04963389,70170.0,70169.0,0.429539]
["bitfinex","BTCUSD",1730828654681,0.04963389,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828654886,0.04963389,70170.0,70169.0,0.432539]
["bitfinex","BTCUSD",1730828655104,0.04963389,70170.0,70169.0,0.436539]
["bitfinex","BTCUSD",1730828655329,0.04965363,70170.0,70169.0,0.436539]
["bitfinex","BTCUSD",1730828655778,0.04965642,70170.0,70169.0,0.436539]
["bitfinex","BTCUSD",1730828656243,0.04965642,70170.0,70169.0,0.431539]
["bitfinex","BTCUSD",1730828656707,0.04965642,70170.0,70169.0,0.434539]
["bitfinex","BTCUSD",1730828656931,0.04965642,70170.0,70169.0,0.430539]
["bitfinex","BTCUSD",1730828657151,0.04965642,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828657378,0.04965642,70170.0,70169.0,0.431539]
["bitfinex","BTCUSD",1730828657799,0.04964926,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828658096,0.04964904,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828658320,0.04964904,70170.0,70169.0,0.437539]
["bitfinex","BTCUSD",1730828658940,0.015,70170.0,70169.0,0.437539]
["bitfinex","BTCUSD",1730828659144,0.0496493,70170.0,70169.0,0.437539]
["bitfinex","BTCUSD",1730828659356,0.0496493,70170.0,70169.0,0.427539]
["bitfinex","BTCUSD",1730828659567,0.0496493,70170.0,70169.0,0.430539]
["bitfinex","BTCUSD",1730828659774,0.0496493,70170.0,70169.0,0.432539]
["bitfinex","BTCUSD",1730828659981,0.0496493,70170.0,70169.0,0.429539]
["bitfinex","BTCUSD",1730828660187,0.0496493,70170.0,70169.0,0.431539]
["bitfinex","BTCUSD",1730828660614,0.0496493,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828662585,0.03632954,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828662808,0.0496605,70170.0,70169.0,0.433539]
["bitfinex","BTCUSD",1730828664596,0.01497496,70170.0,70169.0,0.67933604]
["bitfinex","BTCUSD",1730828665253,0.001644,70170.0,70169.0,0.67933604]
["bitfinex","BTCUSD",1730828665962,0.001644,70170.0,70169.0,0.68133604]
["bitfinex","BTCUSD",1730828666241,0.001644,70170.0,70169.0,0.67933604]
["bitfinex","BTCUSD",1730828666926,0.001644,70170.0,70169.0,0.67333604]
["bitfinex","BTCUSD",1730828667141,0.002644,70170.0,70169.0,0.68733604]
["bitfinex","BTCUSD",1730828667367,0.003644,70170.0,70169.0,0.86517062]
["bitfinex","BTCUSD",1730828668042,0.003644,70170.0,70169.0,0.88817062]
["bitfinex","BTCUSD",1730828669647,0.003644,70170.0,70169.0,0.86517062]
["bitfinex","BTCUSD",1730828674524,0.001644,70180.0,70179.0,0.242492]
["bitfinex","BTCUSD",1730828674758,0.001644,70180.0,70179.0,0.38828904]
["bitfinex","BTCUSD",1730828675417,0.001644,70180.0,70178.0,0.284989]
["bitfinex","BTCUSD",1730828675418,0.02,70169.0,70168.0,0.04332555]
["bitfinex","BTCUSD",1730828675637,0.298927,70162.0,70161.0,0.005821]
["bitfinex","BTCUSD",1730828675897,0.298927,70162.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828675898,0.298927,70162.0,70150.0,0.21399987]
["bitfinex","BTCUSD",1730828675899,0.172549,70151.0,70150.0,0.21399987]
["bitfinex","BTCUSD",1730828676135,0.49940131,70151.0,70150.0,0.21399987]
["bitfinex","BTCUSD",1730828676372,0.57394184,70151.0,70150.0,0.21399987]
["bitfinex","BTCUSD",1730828676612,0.174553,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828676829,0.36562853,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828677036,0.22107553,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828677285,0.41621719,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828677485,0.43752041,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828677750,0.36362853,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828678000,0.34232531,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828678421,0.50615989,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828678634,0.52746311,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828678849,0.36362853,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828679070,0.03331451,70149.0,70140.0,0.21399987]
["bitfinex","BTCUSD",1730828679287,0.03331451,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828679288,0.04331451,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828679501,0.05331451,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828679711,0.05325348,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828680139,0.06325348,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828680353,0.04325348,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828680792,0.05325348,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828680989,0.05325348,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828681447,0.05325348,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828681666,0.05325348,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828682322,0.06325348,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828682529,0.04,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828682744,0.05323602,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828682985,0.06323602,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828683224,0.19578902,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828683429,0.06323602,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828683642,0.05323602,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828684055,0.19578902,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828684493,0.20978902,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828684709,0.31541058,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828684944,0.30217456,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828685369,0.31540092,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828685833,0.172553,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828686065,0.19577735,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828686275,0.182553,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828686497,0.19577439,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828686697,0.20577417,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828686913,0.18577417,70149.0,70148.0,0.000806]
["bitfinex","BTCUSD",1730828687146,0.19677401,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828687814,0.183553,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828688257,0.183553,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828688469,0.041,70149.0,70148.0,0.001806]
["bitfinex","BTCUSD",1730828688822,0.34738758,70149.0,70148.0,0.002806]
["bitfinex","BTCUSD",1730828694968,0.026,70149.0,70148.0,0.145361]
["bitfinex","BTCUSD",1730828695617,0.026,70149.0,70148.0,0.144361]
["bitfinex","BTCUSD",1730828696046,0.015,70149.0,70148.0,0.143361]
["bitfinex","BTCUSD",1730828696259,0.025,70149.0,70148.0,0.144361]
["bitfinex","BTCUSD",1730828696516,0.025,70149.0,70148.0,0.143361]
["bitfinex","BTCUSD",1730828696720,0.02,70149.0,70148.0,0.35736087]
["bitfinex","BTCUSD",1730828696935,0.02,70149.0,70148.0,0.143361]
["bitfinex","BTCUSD",1730828697152,0.025,70149.0,70148.0,0.143361]
["bitfinex","BTCUSD",1730828697394,0.025,70149.0,70148.0,0.243361]
["bitfinex","BTCUSD",1730828697395,0.005,70149.0,70148.0,0.243361]
["bitfinex","BTCUSD",1730828697626,0.005,70159.0,70148.0,0.47010484]
["bitfinex","BTCUSD",1730828697861,0.21399987,70181.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730828697862,0.005,70161.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730828698089,0.01,70161.0,70160.0,0.142531]
["bitfinex","BTCUSD",1730828698305,0.015,70163.0,70162.0,0.142527]
["bitfinex","BTCUSD",1730828698948,0.015,70163.0,70162.0,0.14814843]
["bitfinex","BTCUSD",1730828699847,0.018,70163.0,70162.0,0.14814843]
["bitfinex","BTCUSD",1730828700057,0.013,70163.0,70162.0,0.14814843]
["bitfinex","BTCUSD",1730828700305,0.018,70163.0,70162.0,0.14814843]
["bitfinex","BTCUSD",1730828700537,0.008,70163.0,70162.0,0.14814843]
["bitfinex","BTCUSD",1730828700749,0.003,70163.0,70162.0,0.61079578]
["bitfinex","BTCUSD",1730828700958,0.003,70163.0,70162.0,0.39394547]
["bitfinex","BTCUSD",1730828701196,0.003,70163.0,70162.0,0.29594547]
["bitfinex","BTCUSD",1730828701651,0.011644,70170.0,70169.0,0.142513]
["bitfinex","BTCUSD",1730828702078,0.011644,70170.0,70169.0,0.14811968]
["bitfinex","BTCUSD",1730828702720,0.011644,70170.0,70169.0,0.00560668]
["bitfinex","BTCUSD",1730828702721,0.136344,70170.0,70169.0,0.00560668]
["bitfinex","BTCUSD",1730828702951,0.297253,70149.0,70138.0,0.21399987]
["bitfinex","BTCUSD",1730828703170,0.60688462,70149.0,70138.0,0.21399987]
["bitfinex","BTCUSD",1730828703387,0.62011182,70149.0,70138.0,0.21399987]
["bitfinex","BTCUSD",1730828703605,0.64127747,70149.0,70148.0,0.000606]
["bitfinex","BTCUSD",1730828703858,0.64327747,70149.0,70148.0,0.000606]
["bitfinex","BTCUSD",1730828704156,0.297555,70148.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828704370,0.40590158,70142.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828704592,0.58609147,70142.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828705028,0.56492582,70142.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828705244,0.678644,70142.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828706131,0.688644,70142.0,70141.0,0.001806]
["bitfinex","BTCUSD",1730828706553,0.688644,70142.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828706554,0.172586,70133.0,70132.0,0.21399987]
["bitfinex","BTCUSD",1730828706788,0.172586,70133.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828706789,0.195588,70132.0,70131.0,0.000822]
["bitfinex","BTCUSD",1730828707013,0.195588,70132.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828707014,0.195596,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828707253,0.35462024,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828708166,0.38453291,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828708385,0.35462024,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828709532,0.36162024,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828709782,0.007,70128.0,70127.0,0.143404]
["bitfinex","BTCUSD",1730828710035,0.013,70128.0,70127.0,0.28920104]
["bitfinex","BTCUSD",1730828711379,0.005,70133.0,70127.0,0.14660304]
["bitfinex","BTCUSD",1730828711599,0.005,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730828711877,0.005,70133.0,70130.0,0.427776]
["bitfinex","BTCUSD",1730828712086,0.005,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730828712329,0.005,70136.0,70130.0,0.43098104]
["bitfinex","BTCUSD",1730828712541,0.005,70136.0,70135.0,0.142582]
["bitfinex","BTCUSD",1730828712769,0.005,70136.0,70133.0,0.285168]
["bitfinex","BTCUSD",1730828712770,0.01,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730828712993,0.01,70137.0,70133.0,0.285168]
["bitfinex","BTCUSD",1730828712994,0.015,70137.0,70133.0,0.285168]
["bitfinex","BTCUSD",1730828713205,0.015,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730828714471,0.015,70137.0,70136.0,0.14458]
["bitfinex","BTCUSD",1730828714903,0.015,70137.0,70136.0,0.14358]
["bitfinex","BTCUSD",1730828715112,0.015,70137.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730828715324,0.015,70137.0,70136.0,0.14758]
["bitfinex","BTCUSD",1730828715540,0.015,70137.0,70136.0,0.15158]
["bitfinex","BTCUSD",1730828715750,0.015,70137.0,70136.0,0.14758]
["bitfinex","BTCUSD",1730828715968,0.016,70137.0,70136.0,0.15158]
["bitfinex","BTCUSD",1730828717228,0.016,70137.0,70136.0,0.14658]
["bitfinex","BTCUSD",1730828717440,0.001,70137.0,70136.0,0.29837704]
["bitfinex","BTCUSD",1730828718314,0.001,70137.0,70136.0,0.29437704]
["bitfinex","BTCUSD",1730828718562,0.01,70149.0,70141.0,0.002]
["bitfinex","BTCUSD",1730828718795,0.005,70148.0,70143.0,0.285131]
["bitfinex","BTCUSD",1730828719002,0.005,70148.0,70147.0,0.142557]
["bitfinex","BTCUSD",1730828719504,0.005,70145.0,70143.0,0.285131]
["bitfinex","BTCUSD",1730828719708,0.005,70145.0,70144.0,0.142563]
["bitfinex","BTCUSD",1730828720831,0.005,70151.0,70147.0,0.285115]
["bitfinex","BTCUSD",1730828721043,0.01,70149.0,70148.0,0.142555]
["bitfinex","BTCUSD",1730828721252,0.01,70149.0,70147.0,0.427672]
["bitfinex","BTCUSD",1730828721253,0.005,70148.0,70147.0,0.427672]
["bitfinex","BTCUSD",1730828721471,0.016,70148.0,70147.0,0.435672]
["bitfinex","BTCUSD",1730828721729,0.016,70148.0,70147.0,0.008]
["bitfinex","BTCUSD",1730828721730,0.16679704,70148.0,70147.0,0.008]
["bitfinex","BTCUSD",1730828721960,0.005,70143.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730828722179,0.015,70143.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730828722399,0.015,70143.0,70142.0,0.14799599]
["bitfinex","BTCUSD",1730828724678,0.022,70143.0,70142.0,0.14899599]
["bitfinex","BTCUSD",1730828725083,0.029,70143.0,70142.0,0.14999599]
["bitfinex","BTCUSD",1730828725299,0.022,70143.0,70142.0,0.14899599]
["bitfinex","BTCUSD",1730828725506,0.022,70143.0,70142.0,0.14999599]
["bitfinex","BTCUSD",1730828725507,0.015,70143.0,70142.0,0.14999599]
["bitfinex","BTCUSD",1730828725736,0.015,70143.0,70142.0,0.15099599]
["bitfinex","BTCUSD",1730828725948,0.015,70143.0,70142.0,0.14899599]
["bitfinex","BTCUSD",1730828727095,0.015,70143.0,70142.0,0.14799599]
["bitfinex","BTCUSD",1730828727341,0.47679346,70143.0,70142.0,0.00642999]
["bitfinex","BTCUSD",1730828727588,0.195578,70137.0,70136.0,0.000823]
["bitfinex","BTCUSD",1730828727825,0.56674081,70137.0,70136.0,0.000823]
["bitfinex","BTCUSD",1730828728283,0.56874081,70137.0,70136.0,0.000823]
["bitfinex","BTCUSD",1730828728516,0.64504081,70137.0,70136.0,0.000823]
["bitfinex","BTCUSD",1730828728961,0.64304081,70137.0,70136.0,0.000823]
["bitfinex","BTCUSD",1730828729202,0.48620623,70137.0,70136.0,0.001823]
["bitfinex","BTCUSD",1730828729429,0.49720623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828729889,0.64503197,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828730517,0.49920623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828730999,0.49720623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828732582,0.49920623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828732819,0.49720623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828733033,0.49920623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828733246,0.49720623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828733483,0.49920623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828733913,0.59920623,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828734141,0.74503197,70137.0,70136.0,0.002823]
["bitfinex","BTCUSD",1730828734350,0.74503197,70137.0,70116.0,0.21399987]
["bitfinex","BTCUSD",1730828734351,0.44385895,70128.0,70125.0,0.21399987]
["bitfinex","BTCUSD",1730828734581,0.44385895,70128.0,70126.0,0.22318317]
["bitfinex","BTCUSD",1730828734582,0.71675599,70128.0,70126.0,0.22318317]
["bitfinex","BTCUSD",1730828734914,0.73000649,70128.0,70126.0,0.0091833]
["bitfinex","BTCUSD",1730828735137,0.72800649,70128.0,70126.0,0.0091833]
["bitfinex","BTCUSD",1730828735556,0.73000649,70128.0,70126.0,0.0091833]
["bitfinex","BTCUSD",1730828735993,0.70700649,70128.0,70126.0,0.0091833]
["bitfinex","BTCUSD",1730828736230,0.72100649,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828736895,0.72200649,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828737348,0.72100649,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828737783,0.87114424,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828738213,0.87189374,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828738443,0.85714159,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828738737,0.85713924,70128.0,70127.0,0.000806]
["bitfinex","BTCUSD",1730828738971,0.85713924,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828738972,0.88513924,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828739241,0.87113924,70128.0,70127.0,0.001806]
["bitfinex","BTCUSD",1730828739473,0.172628,70112.0,70108.0,0.21399987]
["bitfinex","BTCUSD",1730828739683,0.45082504,70112.0,70108.0,0.21399987]
["bitfinex","BTCUSD",1730828739899,0.45082504,70112.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828739900,0.46406735,70112.0,70097.0,0.286123]
["bitfinex","BTCUSD",1730828740113,0.48706735,70112.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828740324,0.48906735,70112.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828740538,0.63489309,70112.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828740995,0.63289309,70112.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828741236,0.427639,70107.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828741459,0.58667835,70107.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828741690,0.73250409,70107.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828742350,0.57191995,70098.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828742611,0.7309593,70098.0,70097.0,0.000806]
["bitfinex","BTCUSD",1730828744181,0.73171699,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828744420,0.74491946,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828744643,0.02,70098.0,70097.0,0.143465]
["bitfinex","BTCUSD",1730828744864,0.015,70098.0,70097.0,0.143465]
["bitfinex","BTCUSD",1730828745111,0.029,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828745324,0.02,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828745547,0.034,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828745777,0.02,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828745989,0.034,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828746513,0.02,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828746837,0.027,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828747053,0.035,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828747501,0.027,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828747720,0.035,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828749294,0.035,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828749710,0.035,70098.0,70097.0,0.00610472]
["bitfinex","BTCUSD",1730828749711,0.028,70098.0,70097.0,0.00610472]
["bitfinex","BTCUSD",1730828749934,0.028,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828750154,0.026,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828750625,0.027,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828750848,0.02,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828751068,0.035,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828751540,0.027,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828751759,0.034,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828751987,0.027,70098.0,70097.0,0.14976372]
["bitfinex","BTCUSD",1730828752194,0.02,70098.0,70097.0,0.14876372]
["bitfinex","BTCUSD",1730828752430,0.02,70098.0,70097.0,0.00610472]
["bitfinex","BTCUSD",1730828752667,0.02,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828752668,0.17679704,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828752879,0.19502221,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828753094,0.18902221,70098.0,70097.0,0.00610472]
["bitfinex","BTCUSD",1730828753320,0.19502221,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828753535,0.33767921,70098.0,70097.0,0.00710472]
["bitfinex","BTCUSD",1730828753749,0.24305453,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828753971,0.34467921,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828754653,0.44277921,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828754881,0.49187921,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828755109,0.48987921,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828755811,0.48989234,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828756043,0.63571808,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828757188,0.73771808,70098.0,70097.0,0.001806]
["bitfinex","BTCUSD",1730828757397,0.197669,70092.0,70091.0,0.00914398]
["bitfinex","BTCUSD",1730828757606,0.73476729,70092.0,70091.0,0.00914398]
["bitfinex","BTCUSD",1730828757823,0.88059303,70092.0,70091.0,0.00914398]
["bitfinex","BTCUSD",1730828758071,0.98059303,70092.0,70091.0,0.00914398]
["bitfinex","BTCUSD",1730828758745,0.99459303,70092.0,70091.0,0.00914398]
["bitfinex","BTCUSD",1730828758969,0.025,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730828759184,0.19573,70062.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828759408,0.71478999,70062.0,70058.0,0.21399987]
["bitfinex","BTCUSD",1730828759671,0.83002633,70062.0,70061.0,0.06537479]
["bitfinex","BTCUSD",1730828759888,0.82802633,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828760105,0.49499819,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828760605,0.47199819,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828760794,0.49317655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828761240,0.51517655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828761447,0.50317655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828761929,0.51717655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828762197,0.50317655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828762409,0.50717655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828762649,0.25144655,70062.0,70061.0,0.06]
["bitfinex","BTCUSD",1730828762865,0.10064951,70062.0,70061.0,0.202732]
["bitfinex","BTCUSD",1730828763080,0.05547115,70062.0,70061.0,0.06537479]
["bitfinex","BTCUSD",1730828763528,0.05123634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828763756,0.03723634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828763972,0.02323634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828764181,0.03723634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828764417,0.02323634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828764623,0.02523634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828765077,0.02323634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828765289,0.02423634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828765523,0.03123634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828765769,0.03023634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828766031,0.02323634,70062.0,70061.0,0.30810679]
["bitfinex","BTCUSD",1730828766256,0.01423634,70062.0,70061.0,0.31110679]
["bitfinex","BTCUSD",1730828766511,0.02423634,70062.0,70061.0,0.31110679]
["bitfinex","BTCUSD",1730828766956,0.02523634,70062.0,70061.0,0.31210679]
["bitfinex","BTCUSD",1730828767408,0.02423634,70062.0,70061.0,0.31110679]
["bitfinex","BTCUSD",1730828767634,0.02523634,70062.0,70061.0,0.31210679]
["bitfinex","BTCUSD",1730828767854,0.02523634,70062.0,70061.0,0.31110679]
["bitfinex","BTCUSD",1730828768311,0.02523634,70062.0,70061.0,0.30910679]
["bitfinex","BTCUSD",1730828768530,0.02523634,70062.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828768531,0.17274,70057.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828768780,0.48310199,70057.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828769033,0.58510199,70057.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828769705,0.59369956,70057.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828769927,0.59569956,70057.0,70056.0,0.0099903]
["bitfinex","BTCUSD",1730828770356,0.297751,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828770576,0.86382643,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828771064,0.86182643,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828771506,0.73285657,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828771734,0.36359362,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828771963,0.37759362,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828772191,0.36699605,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828772458,0.38099605,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828772678,0.38090996,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828772887,0.36690996,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828773124,0.34654804,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828773365,0.3669132,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828773830,0.3809132,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828774064,0.3669132,70052.0,70044.0,0.21399987]
["bitfinex","BTCUSD",1730828774299,0.794389,70052.0,70045.0,0.21399987]
["bitfinex","BTCUSD",1730828774522,0.172763,70046.0,70045.0,0.21399987]
["bitfinex","BTCUSD",1730828774745,0.3529252,70046.0,70045.0,0.21399987]
["bitfinex","BTCUSD",1730828774984,0.015,70038.0,70037.0,0.21399987]
["bitfinex","BTCUSD",1730828775218,0.05436516,70038.0,70037.0,0.21399987]
["bitfinex","BTCUSD",1730828775447,0.05436516,70038.0,70037.0,0.0052016]
["bitfinex","BTCUSD",1730828775663,0.05436516,70038.0,70032.0,0.14279]
["bitfinex","BTCUSD",1730828775897,0.03436516,70037.0,70032.0,0.14279]
["bitfinex","BTCUSD",1730828776105,0.03436516,70036.0,70033.0,0.00521006]
["bitfinex","BTCUSD",1730828776339,0.01,70034.0,70033.0,0.00521006]
["bitfinex","BTCUSD",1730828776552,0.04433014,70034.0,70033.0,0.00521006]
["bitfinex","BTCUSD",1730828777209,0.04433014,70034.0,70031.0,0.144793]
["bitfinex","BTCUSD",1730828777484,0.01,70032.0,70031.0,0.144793]
["bitfinex","BTCUSD",1730828777695,0.04933014,70032.0,70031.0,0.144793]
["bitfinex","BTCUSD",1730828778120,0.04933014,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828778341,0.04933014,70032.0,70031.0,0.00721429]
["bitfinex","BTCUSD",1730828778609,0.04933014,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828778837,0.04433014,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828779053,0.0232039,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828779691,0.0262039,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828779898,0.0312039,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828780745,0.0312539,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828780991,0.0332539,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828781207,0.02005,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828781416,0.01505,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828781844,0.01805,70032.0,70031.0,0.15000729]
["bitfinex","BTCUSD",1730828782279,0.01805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828782518,0.01505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828782740,0.02305,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828782948,0.01805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828783388,0.02305,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828783620,0.01805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828783854,0.01505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828784065,0.02005,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828784280,0.02305,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828784496,0.02805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828784719,0.03827318,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828785224,0.04127384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828785435,0.06243711,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828785640,0.03127384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828786064,0.03627384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828786298,0.03127384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828786531,0.05244407,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828786750,0.03627384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828786969,0.02827384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828787420,0.03327384,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828787634,0.05745116,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828787871,0.05245116,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828788087,0.04945116,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828788305,0.05245116,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828788788,0.04945116,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828789028,0.01005,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828789261,0.01505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828789491,0.01005,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828789724,0.00505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828790168,5e-05,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828790391,0.01305,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828790606,0.00805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828790813,5e-05,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828791254,0.00505,70032.0,70031.0,0.15182929]
["bitfinex","BTCUSD",1730828791492,5e-05,70032.0,70031.0,0.15182929]
["bitfinex","BTCUSD",1730828791776,5e-05,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828792005,0.00105,70032.0,70031.0,0.15582929]
["bitfinex","BTCUSD",1730828792219,0.00605,70032.0,70031.0,0.15582929]
["bitfinex","BTCUSD",1730828792438,0.00105,70032.0,70031.0,0.15582929]
["bitfinex","BTCUSD",1730828792652,0.00605,70032.0,70031.0,0.15582929]
["bitfinex","BTCUSD",1730828792864,0.00605,70032.0,70031.0,0.15882929]
["bitfinex","BTCUSD",1730828792865,0.00705,70032.0,70031.0,0.15882929]
["bitfinex","BTCUSD",1730828793120,0.01205,70032.0,70031.0,0.15882929]
["bitfinex","BTCUSD",1730828793329,0.01505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828793553,0.02928341,70032.0,70031.0,0.15582929]
["bitfinex","BTCUSD",1730828793798,0.03028329,70032.0,70031.0,0.15882929]
["bitfinex","BTCUSD",1730828794010,0.02928329,70032.0,70031.0,0.15382929]
["bitfinex","BTCUSD",1730828794251,0.01505,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828794456,0.02828805,70032.0,70031.0,0.15282929]
["bitfinex","BTCUSD",1730828794914,0.02828805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828795574,0.02828805,70032.0,70031.0,0.15182929]
["bitfinex","BTCUSD",1730828796004,0.02828805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828796229,0.03128805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828796672,0.03328805,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828797406,0.052534,70032.0,70031.0,0.15082929]
["bitfinex","BTCUSD",1730828797661,0.005,70044.0,70042.0,0.142771]
["bitfinex","BTCUSD",1730828797919,0.21399987,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730828798146,0.21399987,70048.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730828798147,0.005,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730828798386,0.005,70034.0,70031.0,0.288406]
["bitfinex","BTCUSD",1730828798387,0.005,70036.0,70035.0,0.242785]
["bitfinex","BTCUSD",1730828798616,0.015,70040.0,70039.0,0.428331]
["bitfinex","BTCUSD",1730828799101,0.005,70043.0,70040.0,0.285551]
["bitfinex","BTCUSD",1730828799334,0.005,70045.0,70040.0,0.285551]
["bitfinex","BTCUSD",1730828799335,0.005,70045.0,70042.0,0.285542]
["bitfinex","BTCUSD",1730828799584,0.005,70044.0,70043.0,0.38903195]
["bitfinex","BTCUSD",1730828800033,0.005,70044.0,70043.0,0.24626295]
["bitfinex","BTCUSD",1730828800298,0.003,70048.0,70043.0,0.24626295]
["bitfinex","BTCUSD",1730828800299,0.005,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730828800525,0.01,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730828800771,0.005,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730828800987,0.006646,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730828801211,0.001646,70051.0,70050.0,0.38901795]
["bitfinex","BTCUSD",1730828801435,0.006646,70051.0,70050.0,0.48901795]
["bitfinex","BTCUSD",1730828801666,0.006646,70051.0,70050.0,0.49419205]
["bitfinex","BTCUSD",1730828802600,0.006646,70051.0,70050.0,0.50219205]
["bitfinex","BTCUSD",1730828802601,0.007646,70051.0,70050.0,0.50219205]
["bitfinex","BTCUSD",1730828802812,0.007646,70051.0,70050.0,0.49419205]
["bitfinex","BTCUSD",1730828803022,0.008646,70051.0,70050.0,0.50219205]
["bitfinex","BTCUSD",1730828803490,0.006646,70051.0,70050.0,0.49419205]
["bitfinex","BTCUSD",1730828803707,0.008646,70051.0,70050.0,0.50719205]
["bitfinex","BTCUSD",1730828803945,0.003646,70051.0,70050.0,0.50719205]
["bitfinex","BTCUSD",1730828804174,0.002646,70051.0,70050.0,0.50219205]
["bitfinex","BTCUSD",1730828804400,0.003646,70051.0,70050.0,0.50719205]
["bitfinex","BTCUSD",1730828805053,0.003646,70051.0,70050.0,0.65298909]
["bitfinex","BTCUSD",1730828805493,0.002646,70051.0,70050.0,0.64498909]
["bitfinex","BTCUSD",1730828805704,0.005,70062.0,70061.0,0.142732]
["bitfinex","BTCUSD",1730828805962,0.005,70065.0,70061.0,0.1]
["bitfinex","BTCUSD",1730828806169,0.005,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828806377,0.005,70066.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730828806859,0.005,70072.0,70066.0,0.1]
["bitfinex","BTCUSD",1730828807070,0.01,70074.0,70069.0,0.48897895]
["bitfinex","BTCUSD",1730828807315,0.005,70072.0,70069.0,0.48897895]
["bitfinex","BTCUSD",1730828807531,0.005,70072.0,70069.0,0.49411288]
["bitfinex","BTCUSD",1730828807739,0.005,70075.0,70069.0,0.49411288]
["bitfinex","BTCUSD",1730828807740,0.005,70075.0,70069.0,0.63990992]
["bitfinex","BTCUSD",1730828807949,0.005,70079.0,70069.0,0.63990992]
["bitfinex","BTCUSD",1730828808413,0.005,70076.0,70069.0,0.63990992]
["bitfinex","BTCUSD",1730828809062,0.01,70083.0,70069.0,0.64890992]
["bitfinex","BTCUSD",1730828809309,0.015,70085.0,70084.0,0.142685]
["bitfinex","BTCUSD",1730828809546,0.015,70085.0,70084.0,0.14778723]
["bitfinex","BTCUSD",1730828810284,0.01,70085.0,70084.0,0.14778723]
["bitfinex","BTCUSD",1730828810509,0.019,70085.0,70084.0,0.14778723]
["bitfinex","BTCUSD",1730828811152,0.01,70085.0,70084.0,0.14778723]
["bitfinex","BTCUSD",1730828811359,0.01,70085.0,70084.0,0.15378723]
["bitfinex","BTCUSD",1730828811782,0.01,70085.0,70084.0,0.15678723]
["bitfinex","BTCUSD",1730828811991,0.01,70085.0,70084.0,0.15378723]
["bitfinex","BTCUSD",1730828812418,0.01,70085.0,70084.0,0.15778723]
["bitfinex","BTCUSD",1730828812631,0.01,70085.0,70084.0,0.15178723]
["bitfinex","BTCUSD",1730828813058,0.01,70085.0,70084.0,0.14878723]
["bitfinex","BTCUSD",1730828813498,0.01,70085.0,70084.0,0.14778723]
["bitfinex","BTCUSD",1730828814210,0.01,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730828814502,0.86108498,70085.0,70065.0,0.620898]
["bitfinex","BTCUSD",1730828814764,0.285525,70047.0,70043.0,0.04819388]
["bitfinex","BTCUSD",1730828814988,0.285525,70047.0,70026.0,0.000807]
["bitfinex","BTCUSD",1730828814989,0.185791,70032.0,70026.0,0.000807]
["bitfinex","BTCUSD",1730828815215,0.295812,70022.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828815474,0.424312,70022.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828815721,0.172832,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828815966,0.29351271,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828816213,0.30902208,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828816430,0.31102208,70012.0,70011.0,0.002]
["bitfinex","BTCUSD",1730828816655,0.31102208,70012.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828816656,0.032,70003.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828816901,0.31104108,70003.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828817131,0.30902104,70003.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828817810,0.31102104,70003.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828818022,0.31302104,70003.0,70002.0,0.00109]
["bitfinex","BTCUSD",1730828818263,0.31302104,70003.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828818264,0.032,70001.0,70000.0,0.025]
["bitfinex","BTCUSD",1730828818528,0.272873,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828818738,0.43184008,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828819411,0.41867004,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828819864,0.79979132,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828820513,0.18879704,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828820750,0.01785374,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828820981,0.02085374,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828821246,0.02385374,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1730828821479,0.17165078,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828821717,0.31452378,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828821957,0.35440862,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828822185,0.38140862,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828822422,0.38440862,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1730828822658,0.49440862,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828823316,0.49040862,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828823566,0.49040862,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828823567,0.49340862,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828824087,0.70472036,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828824316,0.49040862,69992.0,69991.0,0.002]
["bitfinex","BTCUSD",1730828824537,0.49640862,69992.0,69991.0,0.004]
["bitfinex","BTCUSD",1730828824977,0.49340862,69992.0,69991.0,0.003]
["bitfinex","BTCUSD",1730828825226,0.49340862,69992.0,69990.0,0.000807]
["bitfinex","BTCUSD",1730828825227,0.295875,69991.0,69990.0,0.000807]
["bitfinex","BTCUSD",1730828825456,0.295875,69991.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730828825457,0.297883,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730828825691,0.44368004,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730828825909,0.44368004,69987.0,69986.0,0.01504742]
["bitfinex","BTCUSD",1730828826376,0.44368004,69987.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828826377,0.174895,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828826606,0.80466706,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828826821,0.80181332,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828827039,0.79981332,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828827468,0.82481332,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828827693,0.97063906,69981.0,69974.0,0.025]
["bitfinex","BTCUSD",1730828827921,0.97363906,69981.0,69980.0,0.40944689]
["bitfinex","BTCUSD",1730828828345,0.98763906,69981.0,69980.0,0.36104689]
["bitfinex","BTCUSD",1730828829316,0.98763906,69981.0,69980.0,0.34835383]
["bitfinex","BTCUSD",1730828829532,0.45869204,69981.0,69980.0,0.34835383]
["bitfinex","BTCUSD",1730828829772,0.32569204,69981.0,69980.0,0.34835383]
["bitfinex","BTCUSD",1730828830003,0.17279704,69981.0,69980.0,0.35394]
["bitfinex","BTCUSD",1730828830217,0.17779704,69981.0,69980.0,0.35394]
["bitfinex","BTCUSD",1730828830669,0.032,69981.0,69980.0,0.35394]
["bitfinex","BTCUSD",1730828831389,0.31769204,69981.0,69980.0,0.35294]
["bitfinex","BTCUSD",1730828831623,0.31769204,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828831836,0.18879704,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828832061,0.36254578,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828832290,0.34569204,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828832505,0.35969204,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828832977,0.043,69981.0,69980.0,0.35194]
["bitfinex","BTCUSD",1730828833199,0.00285374,69991.0,69981.0,0.1233]
["bitfinex","BTCUSD",1730828833425,0.005,70022.0,70000.0,0.285714]
["bitfinex","BTCUSD",1730828833678,0.21431174,70023.0,70006.0,0.285689]
["bitfinex","BTCUSD",1730828833679,0.21431174,70009.0,70006.0,0.285689]
["bitfinex","BTCUSD",1730828833900,0.21431174,70023.0,70006.0,0.28854567]
["bitfinex","BTCUSD",1730828834151,0.21431174,70023.0,70005.0,0.015]
["bitfinex","BTCUSD",1730828834367,0.015,70031.0,70012.0,0.142831]
["bitfinex","BTCUSD",1730828834590,0.21431174,70026.0,70014.0,0.142826]
["bitfinex","BTCUSD",1730828834802,0.14579704,70030.0,70015.0,0.142825]
["bitfinex","BTCUSD",1730828835016,0.14579704,70030.0,70016.0,0.21431174]
["bitfinex","BTCUSD",1730828835251,0.001,70023.0,70019.0,0.142817]
["bitfinex","BTCUSD",1730828835459,0.001,70023.0,70018.0,0.28564]
["bitfinex","BTCUSD",1730828835702,0.005,70034.0,70016.0,0.21431174]
["bitfinex","BTCUSD",1730828835942,0.005,70034.0,70014.0,0.0499]
["bitfinex","BTCUSD",1730828835943,0.001,70026.0,70014.0,0.0509]
["bitfinex","BTCUSD",1730828836157,0.005,70021.0,70015.0,0.21431174]
["bitfinex","BTCUSD",1730828836369,0.14579704,70020.0,70015.0,0.21431174]
["bitfinex","BTCUSD",1730828836581,0.023,70019.0,70015.0,0.21431174]
["bitfinex","BTCUSD",1730828837038,0.023,70019.0,70016.0,0.001]
["bitfinex","BTCUSD",1730828837041,0.001,70023.0,70016.0,0.143823]
["bitfinex","BTCUSD",1730828837257,0.001,70023.0,70016.0,0.00469141]
["bitfinex","BTCUSD",1730828837258,0.14579704,70022.0,70016.0,0.00469141]
["bitfinex","BTCUSD",1730828837496,0.023,70017.0,70016.0,0.00469141]
["bitfinex","BTCUSD",1730828837732,0.16879704,70017.0,70014.0,0.0499]
["bitfinex","BTCUSD",1730828837962,0.023,70015.0,70014.0,0.0499]
["bitfinex","BTCUSD",1730828838226,0.16879704,70015.0,70014.0,0.0509]
["bitfinex","BTCUSD",1730828838462,0.16879704,70015.0,70006.0,0.21431174]
["bitfinex","BTCUSD",1730828838667,0.005,70016.0,70006.0,0.21431174]
["bitfinex","BTCUSD",1730828838668,0.023,70013.0,70006.0,0.21431174]
["bitfinex","BTCUSD",1730828838876,0.023,70013.0,70012.0,0.142832]
["bitfinex","BTCUSD",1730828839089,0.21431174,70031.0,70003.0,0.005]
["bitfinex","BTCUSD",1730828839090,0.005,70028.0,70003.0,0.005]
["bitfinex","BTCUSD",1730828839318,0.005,70017.0,70014.0,0.002]
["bitfinex","BTCUSD",1730828839575,0.005,70017.0,70007.0,0.142842]
["bitfinex","BTCUSD",1730828840017,0.005,70017.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730828840259,0.005,70017.0,70012.0,0.003]
["bitfinex","BTCUSD",1730828840475,0.023,70016.0,70012.0,0.003]
["bitfinex","BTCUSD",1730828840924,0.023,70016.0,70004.0,0.285697]
["bitfinex","BTCUSD",1730828841177,0.023,70016.0,70013.0,0.00469776]
["bitfinex","BTCUSD",1730828841416,0.028,70014.0,70013.0,0.00469776]
["bitfinex","BTCUSD",1730828841827,0.005,70011.0,70002.0,0.35716374]
["bitfinex","BTCUSD",1730828842068,0.023,70010.0,70002.0,0.21431174]
["bitfinex","BTCUSD",1730828842291,0.023,70010.0,69991.0,0.50006174]
["bitfinex","BTCUSD",1730828842292,0.023,70001.0,69999.0,0.25981174]
["bitfinex","BTCUSD",1730828842507,0.16879704,70000.0,69999.0,0.25981174]
["bitfinex","BTCUSD",1730828842740,0.16879704,70000.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828843182,0.023,70000.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828843552,0.023,70007.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828843558,0.023,70007.0,69999.0,0.188358]
["bitfinex","BTCUSD",1730828843767,0.023,70005.0,70000.0,0.142856]
["bitfinex","BTCUSD",1730828844135,0.023,70003.0,70001.0,0.142854]
["bitfinex","BTCUSD",1730828844351,0.023,70003.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828844352,0.023,70001.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828844563,0.14579704,70000.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828844812,0.16879704,70000.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828845025,0.17084704,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828845233,0.18084704,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828845885,0.16884704,70000.0,69999.0,0.0455]
["bitfinex","BTCUSD",1730828846107,0.17684704,70000.0,69999.0,0.0465]
["bitfinex","BTCUSD",1730828846324,0.17484704,70000.0,69999.0,0.0465]
["bitfinex","BTCUSD",1730828846559,0.16884704,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828846984,0.02305,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828847205,0.03105,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828847644,0.0331,70000.0,69999.0,0.190359]
["bitfinex","BTCUSD",1730828848054,0.0311,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828848265,0.0231,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828848488,0.0251,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828848697,0.0281,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828848924,0.0281,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828849148,0.0251,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828849350,0.0251,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828849571,0.0331,70000.0,69999.0,0.189359]
["bitfinex","BTCUSD",1730828850231,0.0271,70000.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828850233,0.01005,70015.0,69999.0,0.188359]
["bitfinex","BTCUSD",1730828850234,5e-05,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828851654,5e-05,70015.0,70014.0,0.005]
["bitfinex","BTCUSD",1730828851863,0.14584704,70015.0,70014.0,0.005]
["bitfinex","BTCUSD",1730828852080,0.005,70012.0,69999.0,0.0769]
["bitfinex","BTCUSD",1730828852302,0.16879704,70011.0,70010.0,0.142836]
["bitfinex","BTCUSD",1730828852516,0.00105,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730828852723,5e-05,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828853144,0.00705,70015.0,70014.0,0.143828]
["bitfinex","BTCUSD",1730828853372,0.02023518,70015.0,70014.0,0.143828]
["bitfinex","BTCUSD",1730828853607,0.00705,70015.0,70014.0,0.143828]
["bitfinex","BTCUSD",1730828854026,0.02023536,70015.0,70014.0,0.143828]
["bitfinex","BTCUSD",1730828854250,5e-05,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828854917,0.01423732,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828855171,0.00105,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828855382,0.01424101,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828855586,0.01424284,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828855819,0.01424349,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828856061,0.01424349,70015.0,70005.0,0.0453]
["bitfinex","BTCUSD",1730828856062,0.023,70014.0,70005.0,0.0453]
["bitfinex","BTCUSD",1730828856314,0.023,70014.0,70008.0,0.35715174]
["bitfinex","BTCUSD",1730828856315,0.023,70012.0,70008.0,0.35715174]
["bitfinex","BTCUSD",1730828856530,0.023,70010.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730828856732,0.03619349,70010.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730828857152,0.01319349,70010.0,70009.0,0.142837]
["bitfinex","BTCUSD",1730828857370,0.00105,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828857371,5e-05,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828858007,0.0132699,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828858658,0.0142699,70015.0,70014.0,0.159828]
["bitfinex","BTCUSD",1730828859104,0.03545725,70015.0,70014.0,0.159828]
["bitfinex","BTCUSD",1730828859330,0.06986326,70015.0,70014.0,0.159828]
["bitfinex","BTCUSD",1730828861716,0.08313947,70015.0,70014.0,0.159828]
["bitfinex","BTCUSD",1730828861950,0.08313947,70015.0,70014.0,0.017]
["bitfinex","BTCUSD",1730828862184,0.25193651,70015.0,70014.0,0.017]
["bitfinex","BTCUSD",1730828862952,0.21755128,70015.0,70014.0,0.017]
["bitfinex","BTCUSD",1730828863152,0.25212346,70015.0,70014.0,0.017]
["bitfinex","BTCUSD",1730828863354,0.25212346,70015.0,70014.0,0.02169564]
["bitfinex","BTCUSD",1730828863879,0.25212346,70015.0,70014.0,0.01269564]
["bitfinex","BTCUSD",1730828864105,0.25112346,70015.0,70014.0,0.00469564]
["bitfinex","BTCUSD",1730828864306,0.26512346,70015.0,70014.0,0.00669564]
["bitfinex","BTCUSD",1730828864508,0.26512346,70015.0,70014.0,0.001]
["bitfinex","BTCUSD",1730828864715,0.26512346,70015.0,70014.0,0.00569564]
["bitfinex","BTCUSD",1730828864922,0.26512346,70015.0,70014.0,0.002]
["bitfinex","BTCUSD",1730828865129,0.023,70014.0,70007.0,0.35715374]
["bitfinex","BTCUSD",1730828865332,0.19366621,70013.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730828865599,0.07086917,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730828865824,0.04786917,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730828866066,0.04786917,70012.0,70011.0,0.14753599]
["bitfinex","BTCUSD",1730828866725,0.01330557,70012.0,70011.0,0.43320299]
["bitfinex","BTCUSD",1730828866954,0.01205,70015.0,70011.0,0.29036899]
["bitfinex","BTCUSD",1730828867166,0.01205,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828867379,0.04795381,70015.0,70014.0,0.142828]
["bitfinex","BTCUSD",1730828867596,0.04795381,70015.0,70014.0,0.14752364]
["bitfinex","BTCUSD",1730828868269,0.04959981,70015.0,70014.0,0.14752364]
["bitfinex","BTCUSD",1730828868694,0.05359981,70015.0,70014.0,0.14752364]
["bitfinex","BTCUSD",1730828869370,0.05360268,70015.0,70014.0,0.14752364]
["bitfinex","BTCUSD",1730828870279,0.0402932,70015.0,70014.0,0.14752364]
["bitfinex","BTCUSD",1730828870491,0.0402932,70015.0,70014.0,0.53532068]
["bitfinex","BTCUSD",1730828870492,0.01900261,70015.0,70014.0,0.53532068]
["bitfinex","BTCUSD",1730828870716,0.02129966,70034.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730828870936,0.36010878,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730828871142,0.27023197,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730828871345,0.05592023,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730828872212,0.03461735,70044.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730828872868,0.03461735,70044.0,70043.0,0.189669]
["bitfinex","BTCUSD",1730828873327,0.02630305,70044.0,70043.0,0.189669]
["bitfinex","BTCUSD",1730828873987,0.02630305,70044.0,70043.0,0.194669]
["bitfinex","BTCUSD",1730828873988,0.005,70044.0,70043.0,0.194669]
["bitfinex","BTCUSD",1730828873990,0.005,70044.0,70043.0,0.44332127]
["bitfinex","BTCUSD",1730828874203,0.001646,70065.0,70056.0,0.005]
["bitfinex","BTCUSD",1730828874481,0.001646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828874947,0.001646,70065.0,70064.0,0.00458987]
["bitfinex","BTCUSD",1730828875158,0.20188125,70065.0,70064.0,0.00458987]
["bitfinex","BTCUSD",1730828875380,0.20188125,70065.0,70043.0,0.2357]
["bitfinex","BTCUSD",1730828875381,0.023,70061.0,70043.0,0.1357]
["bitfinex","BTCUSD",1730828875597,0.023,70061.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730828875598,0.147739,70058.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730828875854,0.05751125,70057.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730828876101,0.03451125,70056.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730828876307,0.023,70054.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730828876547,0.023,70046.0,70043.0,0.006]
["bitfinex","BTCUSD",1730828876783,0.20330829,70045.0,70044.0,0.21431174]
["bitfinex","BTCUSD",1730828876997,0.20330829,70045.0,70044.0,0.001]
["bitfinex","BTCUSD",1730828877220,0.023,70044.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730828877451,0.023,70042.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730828877685,0.023,70040.0,70035.0,0.21431174]
["bitfinex","BTCUSD",1730828877897,0.14579704,70039.0,70035.0,0.21431174]
["bitfinex","BTCUSD",1730828878142,0.14579704,70039.0,70032.0,0.223791]
["bitfinex","BTCUSD",1730828878396,0.0212164,70038.0,70036.0,0.00464908]
["bitfinex","BTCUSD",1730828878625,0.14579704,70039.0,70036.0,0.00464908]
["bitfinex","BTCUSD",1730828878626,0.0212164,70037.0,70036.0,0.00464908]
["bitfinex","BTCUSD",1730828878835,0.0212164,70037.0,70036.0,0.14743208]
["bitfinex","BTCUSD",1730828880113,0.0212164,70037.0,70036.0,0.00464908]
["bitfinex","BTCUSD",1730828880837,0.0212164,70037.0,70032.0,0.14279]
["bitfinex","BTCUSD",1730828881064,0.02121954,70037.0,70036.0,0.00464908]
["bitfinex","BTCUSD",1730828881271,0.02121954,70037.0,70031.0,0.285587]
["bitfinex","BTCUSD",1730828881272,0.02422058,70037.0,70033.0,0.142789]
["bitfinex","BTCUSD",1730828881484,0.02122058,70036.0,70032.0,0.285583]
["bitfinex","BTCUSD",1730828881699,0.001646,70038.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730828881913,0.02422172,70037.0,70034.0,0.285575]
["bitfinex","BTCUSD",1730828882192,0.003,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730828882643,0.01626927,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730828883106,0.001646,70038.0,70035.0,0.21431174]
["bitfinex","BTCUSD",1730828883343,0.001646,70038.0,70034.0,0.53251788]
["bitfinex","BTCUSD",1730828883344,0.001646,70038.0,70037.0,0.219081]
["bitfinex","BTCUSD",1730828884043,0.001646,70038.0,70037.0,0.276254]
["bitfinex","BTCUSD",1730828884504,0.002646,70038.0,70037.0,0.27910929]
["bitfinex","BTCUSD",1730828884714,0.002646,70038.0,70037.0,0.28410929]
["bitfinex","BTCUSD",1730828884932,0.001646,70038.0,70037.0,0.44290929]
["bitfinex","BTCUSD",1730828885157,0.001646,70038.0,70037.0,0.440054]
["bitfinex","BTCUSD",1730828885383,0.002646,70038.0,70037.0,0.447054]
["bitfinex","BTCUSD",1730828886042,0.002646,70038.0,70037.0,0.59885104]
["bitfinex","BTCUSD",1730828887200,0.002646,70038.0,70037.0,0.453054]
["bitfinex","BTCUSD",1730828887413,0.002646,70038.0,70037.0,0.204581]
["bitfinex","BTCUSD",1730828887625,0.002646,70038.0,70037.0,0.013]
["bitfinex","BTCUSD",1730828887858,0.01590156,70038.0,70037.0,0.013]
["bitfinex","BTCUSD",1730828888282,0.01590156,70038.0,70037.0,0.006]
["bitfinex","BTCUSD",1730828888283,0.01490156,70038.0,70037.0,0.006]
["bitfinex","BTCUSD",1730828888595,0.001646,70038.0,70037.0,0.006]
["bitfinex","BTCUSD",1730828888816,0.001646,70038.0,70037.0,0.151781]
["bitfinex","BTCUSD",1730828889025,0.001646,70038.0,70037.0,0.39872388]
["bitfinex","BTCUSD",1730828889246,0.001646,70038.0,70037.0,0.50333369]
["bitfinex","BTCUSD",1730828889457,0.001646,70038.0,70037.0,0.250781]
["bitfinex","BTCUSD",1730828889643,0.001646,70038.0,70037.0,0.25363623]
["bitfinex","BTCUSD",1730828889883,0.001646,70038.0,70037.0,0.253781]
["bitfinex","BTCUSD",1730828890102,0.001646,70038.0,70037.0,0.250781]
["bitfinex","BTCUSD",1730828890309,0.001646,70038.0,70037.0,0.253781]
["bitfinex","BTCUSD",1730828890736,0.005646,70038.0,70037.0,0.253781]
["bitfinex","BTCUSD",1730828891214,0.001646,70038.0,70037.0,0.263781]
["bitfinex","BTCUSD",1730828891449,0.001646,70038.0,70037.0,0.78722092]
["bitfinex","BTCUSD",1730828891660,0.001646,70065.0,70037.0,0.78722092]
["bitfinex","BTCUSD",1730828891661,0.001646,70065.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730828892071,0.001646,70065.0,70063.0,0.142727]
["bitfinex","BTCUSD",1730828892287,0.15904723,70064.0,70063.0,0.142727]
["bitfinex","BTCUSD",1730828892531,0.001646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828893628,0.001646,70065.0,70064.0,0.35703774]
["bitfinex","BTCUSD",1730828893868,0.001646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828894326,0.002646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828894552,0.001646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828894778,0.001646,70065.0,70064.0,0.144726]
["bitfinex","BTCUSD",1730828895291,0.001646,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730828895505,0.001646,70065.0,70064.0,0.36289196]
["bitfinex","BTCUSD",1730828895718,0.001646,70065.0,70064.0,0.145726]
["bitfinex","BTCUSD",1730828895938,0.001646,70065.0,70064.0,0.147726]
["bitfinex","BTCUSD",1730828896155,0.001646,70065.0,70064.0,0.145726]
["bitfinex","BTCUSD",1730828896422,0.001646,70065.0,70064.0,0.148726]
["bitfinex","BTCUSD",1730828897288,0.001646,70065.0,70064.0,0.48089187]
["bitfinex","BTCUSD",1730828897513,0.001646,70065.0,70064.0,0.67133478]
["bitfinex","BTCUSD",1730828897769,0.001646,70065.0,70064.0,0.45702304]
["bitfinex","BTCUSD",1730828898211,0.001646,70065.0,70064.0,0.67333478]
["bitfinex","BTCUSD",1730828898447,0.001618,70070.0,70069.0,0.257716]
["bitfinex","BTCUSD",1730828898655,0.001618,70070.0,70069.0,0.65045592]
["bitfinex","BTCUSD",1730828899545,0.001618,70070.0,70069.0,0.70015592]
["bitfinex","BTCUSD",1730828899989,0.21431174,70085.0,70069.0,0.70015592]
["bitfinex","BTCUSD",1730828899990,0.21431174,70085.0,70072.0,0.25771]
["bitfinex","BTCUSD",1730828900232,0.21431174,70085.0,70072.0,0.40350704]
["bitfinex","BTCUSD",1730828900888,0.001618,70086.0,70072.0,0.40350704]
["bitfinex","BTCUSD",1730828901617,0.001618,70086.0,70072.0,0.41250704]
["bitfinex","BTCUSD",1730828901822,0.001618,70086.0,70072.0,0.41450704]
["bitfinex","BTCUSD",1730828902050,0.001618,70086.0,70072.0,0.41250704]
["bitfinex","BTCUSD",1730828902257,0.001618,70086.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828902936,0.001618,70086.0,70072.0,0.41150704]
["bitfinex","BTCUSD",1730828903141,0.001618,70086.0,70072.0,0.41650704]
["bitfinex","BTCUSD",1730828903360,0.01324829,70085.0,70072.0,0.41650704]
["bitfinex","BTCUSD",1730828903580,0.001618,70086.0,70072.0,0.41150704]
["bitfinex","BTCUSD",1730828903796,0.0132484,70085.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828904022,0.0132484,70084.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828904229,0.0132487,70083.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828904462,0.001618,70086.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828904683,0.001618,70086.0,70072.0,0.63781878]
["bitfinex","BTCUSD",1730828904899,0.001618,70086.0,70072.0,0.42350704]
["bitfinex","BTCUSD",1730828905603,0.001618,70086.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828905825,0.001618,70086.0,70072.0,0.42350704]
["bitfinex","BTCUSD",1730828906265,0.001618,70086.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828906481,0.21431174,70085.0,70072.0,0.42150704]
["bitfinex","BTCUSD",1730828907141,0.21431174,70085.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828907142,0.01323448,70084.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828907349,0.21431174,70085.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828907570,0.01323538,70084.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828907779,0.21431174,70085.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828908009,0.01323483,70084.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828908424,0.0132375,70083.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828908632,0.21431174,70085.0,70072.0,0.27071]
["bitfinex","BTCUSD",1730828908843,0.01323787,70084.0,70072.0,0.27571]
["bitfinex","BTCUSD",1730828909068,0.01323787,70083.0,70072.0,0.26571]
["bitfinex","BTCUSD",1730828909513,0.21431174,70085.0,70072.0,0.16071]
["bitfinex","BTCUSD",1730828909518,0.02118472,70082.0,70072.0,0.16071]
["bitfinex","BTCUSD",1730828909734,0.02242252,70073.0,70072.0,0.16071]
["bitfinex","BTCUSD",1730828909964,0.02242252,70073.0,70072.0,0.018]
["bitfinex","BTCUSD",1730828910181,0.02242252,70073.0,70072.0,0.009]
["bitfinex","BTCUSD",1730828910182,0.16513052,70073.0,70072.0,0.009]
["bitfinex","BTCUSD",1730828910417,0.16513052,70073.0,70072.0,0.015]
["bitfinex","BTCUSD",1730828910418,0.04360667,70073.0,70072.0,0.015]
["bitfinex","BTCUSD",1730828910669,0.04360667,70073.0,70072.0,0.15771]
["bitfinex","BTCUSD",1730828911111,0.04360667,70073.0,70072.0,0.15171]
["bitfinex","BTCUSD",1730828911771,0.04360667,70073.0,70072.0,0.009]
["bitfinex","BTCUSD",1730828912023,0.04360667,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828912238,0.04360667,70073.0,70072.0,0.14671]
["bitfinex","BTCUSD",1730828912459,0.04860667,70073.0,70072.0,0.14671]
["bitfinex","BTCUSD",1730828912664,0.04860667,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828912910,0.04360667,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828913136,0.04960667,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828913593,0.04560667,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828913816,0.04724867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828914019,0.05224867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828914467,0.05324867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828914912,0.05024867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828915360,0.04524867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828915583,0.04624867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828916324,0.04924867,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828918279,0.06252056,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828918941,0.06252056,70073.0,70070.0,0.142713]
["bitfinex","BTCUSD",1730828919148,0.0148253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828919353,0.06261318,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828919563,0.02809971,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828919791,0.06260643,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828920022,0.06160643,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828920446,0.05860643,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828920663,0.20440347,70073.0,70060.0,0.285465]
["bitfinex","BTCUSD",1730828920884,0.20440347,70073.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730828920885,0.142719,70068.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730828921108,0.04778113,70067.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730828921348,0.04778113,70066.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730828922476,0.04778113,70066.0,70065.0,0.35703474]
["bitfinex","BTCUSD",1730828922754,0.0345086,70066.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730828922963,0.0345086,70066.0,70061.0,0.285463]
["bitfinex","BTCUSD",1730828922964,0.04778415,70066.0,70061.0,0.285463]
["bitfinex","BTCUSD",1730828923185,0.142715,70070.0,70065.0,0.003]
["bitfinex","BTCUSD",1730828923426,0.142715,70070.0,70065.0,0.006]
["bitfinex","BTCUSD",1730828923427,0.03451787,70069.0,70065.0,0.006]
["bitfinex","BTCUSD",1730828923650,0.03451787,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730828925648,0.03451787,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828925867,0.03951787,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828926301,0.04051787,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828926959,0.03651787,70068.0,70067.0,0.144541]
["bitfinex","BTCUSD",1730828927170,0.03650734,70068.0,70067.0,0.144541]
["bitfinex","BTCUSD",1730828928085,0.04150734,70068.0,70067.0,0.145541]
["bitfinex","BTCUSD",1730828928295,0.02027205,70068.0,70067.0,0.145541]
["bitfinex","BTCUSD",1730828928711,0.01327205,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828928925,0.01927205,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828929371,0.01327205,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828929583,0.0108253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828929797,0.0241004,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828930067,0.0108253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828932302,0.0128253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828932510,0.0138253,70073.0,70072.0,0.14371]
["bitfinex","BTCUSD",1730828932720,0.0128253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828933200,0.0118253,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730828933648,0.02511648,70073.0,70072.0,0.14471]
["bitfinex","BTCUSD",1730828934563,0.35789056,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828934984,0.33662152,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828935224,0.21519133,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828935437,0.21419133,70073.0,70072.0,0.002]
["bitfinex","BTCUSD",1730828935660,0.21419133,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730828935876,0.21419133,70073.0,70072.0,0.002]
["bitfinex","BTCUSD",1730828936097,0.35689933,70073.0,70072.0,0.002]
["bitfinex","BTCUSD",1730828936313,0.35689933,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828937017,0.36754343,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828938395,0.36754998,70073.0,70072.0,0.004]
["bitfinex","BTCUSD",1730828940188,0.36754998,70073.0,70072.0,0.002]
["bitfinex","BTCUSD",1730828940426,0.023,70072.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828940668,0.142717,70069.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828940877,0.01065289,70071.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730828941097,0.14579704,70072.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730828941320,0.04527403,70071.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730828941545,0.03462132,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730828941983,0.03462132,70070.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828942220,0.03462132,70069.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828942440,0.03462132,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828942874,0.17733932,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828943112,0.03462132,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828943829,0.03562132,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828944068,0.03562132,70068.0,70067.0,0.143541]
["bitfinex","BTCUSD",1730828944542,0.3471344,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828944773,0.35778465,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828945465,0.35678465,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828945913,0.35778465,70068.0,70067.0,0.001821]
["bitfinex","BTCUSD",1730828946128,0.35678465,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828946563,0.36278465,70068.0,70067.0,0.002821]
["bitfinex","BTCUSD",1730828946769,0.36178465,70068.0,70067.0,0.001821]
["bitfinex","BTCUSD",1730828947279,0.36278465,70068.0,70067.0,0.002821]
["bitfinex","BTCUSD",1730828947981,0.36275892,70068.0,70067.0,0.002821]
["bitfinex","BTCUSD",1730828948198,0.22004092,70068.0,70067.0,0.145541]
["bitfinex","BTCUSD",1730828948424,0.04059826,70068.0,70067.0,0.145541]
["bitfinex","BTCUSD",1730828948638,0.03959826,70068.0,70067.0,0.144541]
["bitfinex","BTCUSD",1730828948879,0.04259826,70068.0,70067.0,0.145541]
["bitfinex","BTCUSD",1730828949114,0.003,70068.0,70067.0,0.222241]
["bitfinex","BTCUSD",1730828949579,0.01705,70068.0,70067.0,0.224241]
["bitfinex","BTCUSD",1730828949793,0.01405,70068.0,70067.0,0.223241]
["bitfinex","BTCUSD",1730828950224,0.00605,70068.0,70067.0,0.223241]
["bitfinex","BTCUSD",1730828951655,5e-05,70068.0,70067.0,0.222241]
["bitfinex","BTCUSD",1730828951880,5e-05,70068.0,70067.0,0.223241]
["bitfinex","BTCUSD",1730828952093,5e-05,70068.0,70067.0,0.222241]
["bitfinex","BTCUSD",1730828952759,5e-05,70068.0,70067.0,0.225241]
["bitfinex","BTCUSD",1730828954223,5e-05,70068.0,70067.0,0.228241]
["bitfinex","BTCUSD",1730828954460,5e-05,70068.0,70067.0,0.500443]
["bitfinex","BTCUSD",1730828954701,5e-05,70068.0,70067.0,0.56161294]
["bitfinex","BTCUSD",1730828954928,5e-05,70068.0,70067.0,0.79024312]
["bitfinex","BTCUSD",1730828955162,5e-05,70068.0,70067.0,0.87560838]
["bitfinex","BTCUSD",1730828955392,5e-05,70068.0,70067.0,0.80298663]
["bitfinex","BTCUSD",1730828955608,5e-05,70068.0,70067.0,0.87560838]
["bitfinex","BTCUSD",1730828956550,5e-05,70068.0,70067.0,0.7292829]
["bitfinex","BTCUSD",1730828956768,5e-05,70068.0,70067.0,0.64391764]
["bitfinex","BTCUSD",1730828957014,5e-05,70068.0,70067.0,0.79971468]
["bitfinex","BTCUSD",1730828957250,5e-05,70068.0,70067.0,0.84621576]
["bitfinex","BTCUSD",1730828957727,5e-05,70068.0,70067.0,0.63236668]
["bitfinex","BTCUSD",1730828957947,5e-05,70068.0,70067.0,0.84119759]
["bitfinex","BTCUSD",1730828958671,5e-05,70068.0,70067.0,0.83818632]
["bitfinex","BTCUSD",1730828959077,5e-05,70068.0,70067.0,0.81699568]
["bitfinex","BTCUSD",1730828959080,0.0108253,70073.0,70072.0,0.25971]
["bitfinex","BTCUSD",1730828959301,9.5e-07,70079.0,70078.0,0.257698]
["bitfinex","BTCUSD",1730828959538,0.001618,70088.0,70085.0,0.257683]
["bitfinex","BTCUSD",1730828959772,0.02215887,70089.0,70088.0,0.259677]
["bitfinex","BTCUSD",1730828959997,0.02215887,70089.0,70088.0,0.67066951]
["bitfinex","BTCUSD",1730828960949,0.002,70119.0,70104.0,0.271745]
["bitfinex","BTCUSD",1730828960950,0.21431174,70114.0,70104.0,0.271745]
["bitfinex","BTCUSD",1730828961212,0.21431174,70114.0,70104.0,0.38459745]
["bitfinex","BTCUSD",1730828961446,0.21431174,70114.0,70104.0,0.52754204]
["bitfinex","BTCUSD",1730828961908,0.002,70119.0,70104.0,0.52754204]
["bitfinex","BTCUSD",1730828962590,0.002,70119.0,70104.0,0.52954204]
["bitfinex","BTCUSD",1730828962814,0.002,70119.0,70104.0,0.53854204]
["bitfinex","BTCUSD",1730828963237,0.002,70119.0,70104.0,0.54854204]
["bitfinex","BTCUSD",1730828963462,0.002,70119.0,70104.0,0.53854204]
["bitfinex","BTCUSD",1730828963913,0.002,70119.0,70104.0,0.52954204]
["bitfinex","BTCUSD",1730828964378,0.002644,70105.0,70104.0,2.04154204]
["bitfinex","BTCUSD",1730828964833,0.002644,70105.0,70104.0,2.05254204]
["bitfinex","BTCUSD",1730828965744,0.002644,70105.0,70104.0,0.56544231]
["bitfinex","BTCUSD",1730828966177,0.002,70119.0,70107.0,0.382239]
["bitfinex","BTCUSD",1730828966401,0.002,70119.0,70107.0,0.69238404]
["bitfinex","BTCUSD",1730828966621,0.37788858,70127.0,70122.0,0.164348]
["bitfinex","BTCUSD",1730828966622,0.13214842,70124.0,70122.0,0.164348]
["bitfinex","BTCUSD",1730828966872,0.06536882,70142.0,70116.0,0.1]
["bitfinex","BTCUSD",1730828966873,0.21431174,70123.0,70116.0,0.1]
["bitfinex","BTCUSD",1730828967076,0.285176,70132.0,70112.0,0.285257]
["bitfinex","BTCUSD",1730828967291,0.285201,70126.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828967524,0.14579704,70131.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828967737,0.142601,70126.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828967971,0.142603,70125.0,70118.0,0.142615]
["bitfinex","BTCUSD",1730828968190,0.285184,70130.0,70113.0,0.49956174]
["bitfinex","BTCUSD",1730828968191,0.001,70123.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730828968428,0.001,70123.0,70117.0,0.142617]
["bitfinex","BTCUSD",1730828968655,0.142604,70124.0,70118.0,0.142616]
["bitfinex","BTCUSD",1730828968896,0.142601,70126.0,70114.0,0.285249]
["bitfinex","BTCUSD",1730828969120,0.142601,70126.0,70118.0,0.001]
["bitfinex","BTCUSD",1730828969343,0.142601,70126.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730828969559,0.142604,70125.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730828970213,0.142604,70125.0,70118.0,0.142615]
["bitfinex","BTCUSD",1730828970421,0.142601,70126.0,70120.0,0.142611]
["bitfinex","BTCUSD",1730828970634,0.142603,70125.0,70119.0,0.142614]
["bitfinex","BTCUSD",1730828970843,0.1426,70127.0,70120.0,0.14261]
["bitfinex","BTCUSD",1730828971068,0.285192,70128.0,70118.0,0.001]
["bitfinex","BTCUSD",1730828971309,0.21741474,70127.0,70119.0,0.001]
["bitfinex","BTCUSD",1730828971527,0.142612,70120.0,70119.0,0.001]
["bitfinex","BTCUSD",1730828971749,0.285229,70119.0,70100.0,0.285306]
["bitfinex","BTCUSD",1730828971967,0.16562,70116.0,70115.0,0.21431174]
["bitfinex","BTCUSD",1730828972197,0.023,70115.0,70103.0,0.285293]
["bitfinex","BTCUSD",1730828972426,0.023,70123.0,70114.0,0.142623]
["bitfinex","BTCUSD",1730828972651,0.005,70127.0,70107.0,0.570556]
["bitfinex","BTCUSD",1730828972652,0.023,70121.0,70107.0,0.570556]
["bitfinex","BTCUSD",1730828972905,0.001642,70127.0,70102.0,0.005]
["bitfinex","BTCUSD",1730828972906,0.001642,70127.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828973167,0.023,70125.0,70103.0,0.005]
["bitfinex","BTCUSD",1730828973388,0.14579704,70124.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828973620,0.28840204,70124.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730828973841,0.28840204,70124.0,70113.0,0.49956174]
["bitfinex","BTCUSD",1730828974050,0.006,70120.0,70119.0,0.001]
["bitfinex","BTCUSD",1730828974507,0.006,70120.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828974718,0.142606,70123.0,70117.0,0.142618]
["bitfinex","BTCUSD",1730828974930,0.28840604,70122.0,70116.0,0.001]
["bitfinex","BTCUSD",1730828975133,0.28840604,70122.0,70116.0,0.143619]
["bitfinex","BTCUSD",1730828975370,0.28840604,70122.0,70116.0,0.142619]
["bitfinex","BTCUSD",1730828975595,0.14579704,70122.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828975806,0.027,70120.0,70102.0,0.015]
["bitfinex","BTCUSD",1730828976009,0.285229,70119.0,70113.0,0.21431174]
["bitfinex","BTCUSD",1730828976233,0.285229,70119.0,70107.0,0.285278]
["bitfinex","BTCUSD",1730828976234,0.142617,70118.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730828976442,0.142618,70117.0,70116.0,0.001]
["bitfinex","BTCUSD",1730828976673,0.142618,70117.0,70105.0,0.21431174]
["bitfinex","BTCUSD",1730828976674,0.023,70116.0,70105.0,0.21431174]
["bitfinex","BTCUSD",1730828976902,0.142635,70109.0,70105.0,0.21431174]
["bitfinex","BTCUSD",1730828977110,0.142629,70112.0,70105.0,0.21431174]
["bitfinex","BTCUSD",1730828977321,0.14579704,70113.0,70105.0,0.21431174]
["bitfinex","BTCUSD",1730828977540,0.22849704,70111.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730828977768,0.285278,70107.0,70099.0,0.21431174]
["bitfinex","BTCUSD",1730828977990,0.142653,70100.0,70099.0,0.21431174]
["bitfinex","BTCUSD",1730828978236,0.285294,70103.0,70089.0,0.49966074]
["bitfinex","BTCUSD",1730828978462,0.142652,70101.0,70097.0,0.21431174]
["bitfinex","BTCUSD",1730828978667,0.142653,70101.0,70092.0,0.143668]
["bitfinex","BTCUSD",1730828978870,0.28844504,70103.0,70094.0,0.142663]
["bitfinex","BTCUSD",1730828979104,0.14579704,70103.0,70094.0,0.142663]
["bitfinex","BTCUSD",1730828979327,0.008,70100.0,70099.0,0.001]
["bitfinex","BTCUSD",1730828979614,0.008,70100.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828979833,0.008,70100.0,70092.0,0.144668]
["bitfinex","BTCUSD",1730828980055,0.008,70100.0,70092.0,0.143668]
["bitfinex","BTCUSD",1730828980280,0.008,70100.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828980523,0.150654,70100.0,70097.0,0.001]
["bitfinex","BTCUSD",1730828980749,0.008,70100.0,70097.0,0.001]
["bitfinex","BTCUSD",1730828980977,0.150654,70100.0,70092.0,0.001]
["bitfinex","BTCUSD",1730828981209,0.14579704,70103.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828981433,0.14579704,70103.0,70090.0,0.285347]
["bitfinex","BTCUSD",1730828981434,0.014,70100.0,70090.0,0.285347]
["bitfinex","BTCUSD",1730828981665,0.142665,70094.0,70089.0,0.21431174]
["bitfinex","BTCUSD",1730828981889,0.01322453,70099.0,70089.0,0.21431174]
["bitfinex","BTCUSD",1730828982121,0.142655,70099.0,70091.0,0.142669]
["bitfinex","BTCUSD",1730828982333,0.15588244,70098.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730828982554,0.01322444,70097.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828982766,0.01322444,70096.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828982975,0.01322444,70095.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828983201,0.142656,70099.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828983421,0.01322932,70098.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828983628,0.002,70094.0,70091.0,0.14267]
["bitfinex","BTCUSD",1730828984086,0.04231819,70101.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730828984314,0.009,70099.0,70091.0,0.285343]
["bitfinex","BTCUSD",1730828984532,0.02647231,70098.0,70091.0,0.143671]
["bitfinex","BTCUSD",1730828984760,0.02647231,70097.0,70092.0,0.142668]
["bitfinex","BTCUSD",1730828984982,0.02647231,70096.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828985196,0.142671,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828985412,0.15590692,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828985628,0.16914331,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828986806,0.31494035,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828987479,0.33794035,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828987696,0.33894035,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828987904,0.38131887,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828988118,0.38031887,70091.0,70090.0,0.00082]
["bitfinex","BTCUSD",1730828988360,0.39131887,70091.0,70090.0,0.00182]
["bitfinex","BTCUSD",1730828989457,0.37212961,70091.0,70090.0,0.00182]
["bitfinex","BTCUSD",1730828989683,0.37012961,70091.0,70090.0,0.00182]
["bitfinex","BTCUSD",1730828989947,0.37012961,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828990171,0.38212961,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828990849,0.36094035,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828991512,0.38211781,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828992181,0.34770531,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828992393,0.39535941,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828993022,0.39536562,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828993670,0.41655305,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828995267,0.83227446,70091.0,70090.0,0.00282]
["bitfinex","BTCUSD",1730828995476,0.142696,70079.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730828995707,0.32473268,70079.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730828995985,0.32473268,70079.0,70068.0,0.35702874]
["bitfinex","BTCUSD",1730828995986,0.023,70078.0,70068.0,0.35702874]
["bitfinex","BTCUSD",1730828996201,0.023,70078.0,70076.0,0.21431174]
["bitfinex","BTCUSD",1730828996202,0.15903668,70077.0,70076.0,0.21431174]
["bitfinex","BTCUSD",1730828996394,0.142702,70076.0,70068.0,0.21431174]
["bitfinex","BTCUSD",1730828996650,0.17227393,70075.0,70068.0,0.21431174]
["bitfinex","BTCUSD",1730828996868,0.01323964,70074.0,70068.0,0.21431174]
["bitfinex","BTCUSD",1730828997105,0.14579704,70075.0,70068.0,0.35702874]
["bitfinex","BTCUSD",1730828997326,0.01324058,70074.0,70068.0,0.35702874]
["bitfinex","BTCUSD",1730828997561,0.01324058,70074.0,70068.0,0.21431174]
["bitfinex","BTCUSD",1730828997792,0.001,70079.0,70068.0,0.21431174]
["bitfinex","BTCUSD",1730828998003,0.001,70079.0,70070.0,0.285428]
["bitfinex","BTCUSD",1730828998218,0.01423776,70079.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730828998424,0.142703,70076.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730828998668,0.142705,70075.0,70067.0,0.35785174]
["bitfinex","BTCUSD",1730828998919,0.06535903,70083.0,70068.0,0.006]
["bitfinex","BTCUSD",1730828999143,0.142698,70078.0,70069.0,0.142714]
["bitfinex","BTCUSD",1730828999364,0.02647444,70077.0,70068.0,0.285434]
["bitfinex","BTCUSD",1730828999595,0.28850104,70076.0,70068.0,0.142716]
["bitfinex","BTCUSD",1730828999811,0.30150104,70076.0,70068.0,0.143716]
["bitfinex","BTCUSD",1730829000265,0.14579704,70076.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730829000734,0.14579704,70076.0,70068.0,0.001]
["bitfinex","BTCUSD",1730829000735,0.01323605,70075.0,70068.0,0.001]
["bitfinex","BTCUSD",1730829000955,0.007,70075.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730829001869,0.04238355,70089.0,70073.0,0.285416]
["bitfinex","BTCUSD",1730829002084,0.14579704,70088.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730829002299,0.04949714,70087.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730829002534,0.17229667,70086.0,70082.0,0.14733999]
["bitfinex","BTCUSD",1730829002765,0.0132486,70085.0,70082.0,0.00465099]
["bitfinex","BTCUSD",1730829002993,0.14579704,70084.0,70082.0,0.00465099]
["bitfinex","BTCUSD",1730829003215,0.14579704,70084.0,70079.0,0.0831]
["bitfinex","BTCUSD",1730829003441,0.142691,70082.0,70079.0,0.0831]
["bitfinex","BTCUSD",1730829003682,0.14579704,70084.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829003912,0.01324942,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829004381,0.02649815,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829004604,0.02649815,70083.0,70082.0,0.143689]
["bitfinex","BTCUSD",1730829004837,0.02649815,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829005064,0.01324942,70083.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730829005340,0.013,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829005564,0.0395279,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829006014,0.0515279,70083.0,70082.0,0.144689]
["bitfinex","BTCUSD",1730829006702,0.0515279,70083.0,70082.0,0.143689]
["bitfinex","BTCUSD",1730829006948,0.0385279,70083.0,70082.0,0.143689]
["bitfinex","BTCUSD",1730829007177,0.03826412,70083.0,70082.0,0.189089]
["bitfinex","BTCUSD",1730829007427,0.05153604,70083.0,70082.0,0.268789]
["bitfinex","BTCUSD",1730829007661,0.03,70083.0,70082.0,0.268789]
["bitfinex","BTCUSD",1730829007871,0.03,70083.0,70082.0,0.267789]
["bitfinex","BTCUSD",1730829008091,0.018,70083.0,70082.0,0.267789]
["bitfinex","BTCUSD",1730829008320,0.018,70083.0,70082.0,0.268789]
["bitfinex","BTCUSD",1730829008321,0.024,70083.0,70082.0,0.268789]
["bitfinex","BTCUSD",1730829008557,0.006,70083.0,70082.0,0.273789]
["bitfinex","BTCUSD",1730829008772,0.001642,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829009902,0.002642,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829010398,0.004642,70090.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730829010636,0.004642,70090.0,70085.0,0.285367]
["bitfinex","BTCUSD",1730829010637,0.142681,70087.0,70074.0,0.000821]
["bitfinex","BTCUSD",1730829010856,0.002642,70090.0,70074.0,0.000821]
["bitfinex","BTCUSD",1730829010857,0.01327933,70086.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730829011068,0.002642,70090.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730829011069,0.001642,70090.0,70082.0,0.142688]
["bitfinex","BTCUSD",1730829011307,0.01328022,70089.0,70080.0,0.285388]
["bitfinex","BTCUSD",1730829011514,0.001642,70090.0,70087.0,0.001]
["bitfinex","BTCUSD",1730829011515,0.01328022,70088.0,70087.0,0.001]
["bitfinex","BTCUSD",1730829011693,0.15595722,70088.0,70087.0,0.001]
["bitfinex","BTCUSD",1730829011959,0.01328022,70088.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730829012177,0.001642,70090.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730829012178,0.01328022,70087.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730829012393,0.01328022,70086.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730829012604,0.02125269,70089.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730829012605,0.01328022,70085.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730829012827,0.01328022,70084.0,70078.0,0.21631174]
["bitfinex","BTCUSD",1730829013052,0.285375,70083.0,70078.0,0.002]
["bitfinex","BTCUSD",1730829013285,0.20062822,70082.0,70065.0,0.0794]
["bitfinex","BTCUSD",1730829013521,0.142704,70075.0,70065.0,0.0794]
["bitfinex","BTCUSD",1730829013779,0.142704,70075.0,70059.0,0.21431174]
["bitfinex","BTCUSD",1730829013780,0.34603554,70075.0,70059.0,0.35704674]
["bitfinex","BTCUSD",1730829014015,0.34603554,70075.0,70060.0,0.142733]
["bitfinex","BTCUSD",1730829014242,0.34603554,70075.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730829014461,0.04516193,70075.0,70062.0,0.285459]
["bitfinex","BTCUSD",1730829014681,0.0345345,70075.0,70071.0,0.142711]
["bitfinex","BTCUSD",1730829014898,0.01328022,70075.0,70074.0,0.143527]
["bitfinex","BTCUSD",1730829015116,0.01328022,70075.0,70074.0,0.219227]
["bitfinex","BTCUSD",1730829015338,0.02125367,70087.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730829015558,0.03453791,70086.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730829015775,0.03453791,70085.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730829015984,0.03453791,70084.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730829016194,0.01328424,70083.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730829016416,0.01328424,70082.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730829016668,0.01328424,70081.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730829016876,0.01328424,70080.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730829017099,0.02124632,70086.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730829017320,0.0424926,70086.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730829017528,0.008,70083.0,70080.0,0.143693]
["bitfinex","BTCUSD",1730829017723,0.02655927,70082.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730829017975,0.03355927,70081.0,70080.0,0.142693]
["bitfinex","BTCUSD",1730829018211,0.03355927,70081.0,70080.0,0.143693]
["bitfinex","BTCUSD",1730829018438,0.009,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730829018673,0.02655646,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730829019574,0.02124611,70099.0,70083.0,0.00285358]
["bitfinex","BTCUSD",1730829019811,0.04249311,70098.0,70089.0,0.224875]
["bitfinex","BTCUSD",1730829020061,0.0212519,70101.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829020267,0.06905664,70100.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829020526,0.0265553,70099.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829020740,0.0265553,70098.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829020960,0.0265553,70097.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829021191,0.003642,70090.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829022133,0.004642,70090.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829023055,0.004692,70090.0,70089.0,0.273775]
["bitfinex","BTCUSD",1730829037170,0.004692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829037381,0.003692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829037597,0.004692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829038043,0.003692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829038249,0.001692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829038463,0.002692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829038683,0.004692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829039562,0.006692,70090.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730829040287,0.006692,70090.0,70089.0,0.14552832]
["bitfinex","BTCUSD",1730829040523,0.006692,70090.0,70089.0,0.27942832]
["bitfinex","BTCUSD",1730829040757,0.006692,70090.0,70089.0,0.376575]
["bitfinex","BTCUSD",1730829041200,0.005692,70090.0,70089.0,0.376575]
["bitfinex","BTCUSD",1730829041426,0.001692,70090.0,70089.0,0.376575]
["bitfinex","BTCUSD",1730829041646,0.004692,70090.0,70089.0,0.376575]
["bitfinex","BTCUSD",1730829042320,0.005692,70090.0,70089.0,0.383575]
["bitfinex","BTCUSD",1730829042746,0.004692,70090.0,70089.0,0.383575]
["bitfinex","BTCUSD",1730829042965,0.004692,70090.0,70089.0,0.390575]
["bitfinex","BTCUSD",1730829043203,0.005692,70090.0,70089.0,0.390575]
["bitfinex","BTCUSD",1730829044669,0.005692,70090.0,70089.0,0.391397]
["bitfinex","BTCUSD",1730829046740,0.005692,70090.0,70089.0,0.386397]
["bitfinex","BTCUSD",1730829046956,0.005692,70090.0,70089.0,0.286397]
["bitfinex","BTCUSD",1730829047907,0.01898321,70090.0,70089.0,0.014822]
["bitfinex","BTCUSD",1730829048132,0.32871762,70090.0,70089.0,0.014822]
["bitfinex","BTCUSD",1730829048365,0.33935258,70090.0,70089.0,0.014822]
["bitfinex","BTCUSD",1730829048807,0.33835258,70090.0,70089.0,0.007822]
["bitfinex","BTCUSD",1730829049023,0.33535258,70090.0,70089.0,0.000822]
["bitfinex","BTCUSD",1730829049240,0.33935258,70090.0,70089.0,0.001822]
["bitfinex","BTCUSD",1730829049517,0.60718984,70090.0,70089.0,0.001822]
["bitfinex","BTCUSD",1730829049757,0.67434977,70090.0,70089.0,0.001822]
["bitfinex","BTCUSD",1730829050028,0.330046,70078.0,70077.0,0.21431174]
["bitfinex","BTCUSD",1730829050265,0.51039862,70078.0,70077.0,0.21431174]
["bitfinex","BTCUSD",1730829050699,0.1657,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829050928,0.21398758,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829051161,0.33542321,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829051610,0.35668758,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829052287,0.32478825,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829052510,0.33278825,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829053154,0.34078825,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829057516,0.31778825,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829059094,0.02929121,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829059314,0.016,70077.0,70076.0,0.00748467]
["bitfinex","BTCUSD",1730829059527,0.016,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829059746,0.016,70077.0,70076.0,0.00748467]
["bitfinex","BTCUSD",1730829059747,0.1587,70077.0,70076.0,0.00748467]
["bitfinex","BTCUSD",1730829059971,0.1587,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829060223,0.51916253,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829060465,0.54030882,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829060923,0.54030615,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829062079,0.46685865,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829062767,0.44071304,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829063492,0.42749704,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829063706,0.44070385,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829065247,0.44570385,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829065693,0.54097132,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829066341,0.56210698,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829066572,0.56710698,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829066822,0.57210698,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829068209,0.47683951,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829069589,0.64118751,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829069593,0.038,70068.0,70067.0,0.000821]
["bitfinex","BTCUSD",1730829069813,0.038,70068.0,70060.0,0.21431174]
["bitfinex","BTCUSD",1730829069814,0.44508,70061.0,70060.0,0.21431174]
["bitfinex","BTCUSD",1730829070072,0.62519863,70061.0,70060.0,0.21431174]
["bitfinex","BTCUSD",1730829070309,0.62519762,70061.0,70060.0,0.00469748]
["bitfinex","BTCUSD",1730829070534,0.62519762,70061.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829070535,0.165751,70052.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829070799,0.48910285,70052.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829071030,0.023,70051.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829071265,0.44451685,70050.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829071492,0.142762,70047.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829071744,0.14579704,70046.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829072202,0.14579704,70046.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730829072688,0.142777,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829072927,0.28857404,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829073872,0.14579704,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829074318,0.14779704,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829074573,0.14679704,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829074800,0.30975926,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829075024,0.16698226,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829075457,0.16598226,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829075951,0.15898226,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829076180,0.30175926,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829076417,0.30975926,70039.0,70038.0,0.00556501]
["bitfinex","BTCUSD",1730829076637,0.30975926,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829076638,0.16698226,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829076844,0.17398226,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829077139,0.17398226,70039.0,70038.0,0.00556501]
["bitfinex","BTCUSD",1730829077345,0.70732917,70039.0,70038.0,0.000821]
["bitfinex","BTCUSD",1730829077583,0.165812,70022.0,70019.0,0.21511874]
["bitfinex","BTCUSD",1730829077811,0.17899852,70022.0,70019.0,0.21511874]
["bitfinex","BTCUSD",1730829078033,0.20009581,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829078276,0.20009581,70022.0,70021.0,0.0091833]
["bitfinex","BTCUSD",1730829078746,0.05728381,70022.0,70021.0,0.0091833]
["bitfinex","BTCUSD",1730829078963,0.05728381,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829078964,0.17899852,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829079184,0.34589285,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829079434,0.34589285,70022.0,70021.0,0.0091833]
["bitfinex","BTCUSD",1730829079663,0.34589285,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829079893,0.04728381,70022.0,70021.0,0.01396328]
["bitfinex","BTCUSD",1730829080108,0.02818652,70022.0,70021.0,0.0091833]
["bitfinex","BTCUSD",1730829080346,0.02818652,70022.0,70021.0,0.01478528]
["bitfinex","BTCUSD",1730829080594,0.02618652,70022.0,70021.0,0.01478528]
["bitfinex","BTCUSD",1730829080808,0.02618652,70022.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829081027,0.013,70022.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829081489,0.025,70022.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829082180,0.012,70022.0,70021.0,0.01478528]
["bitfinex","BTCUSD",1730829082460,0.025,70022.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829082711,0.012,70022.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829082937,0.142793,70032.0,70021.0,0.15759928]
["bitfinex","BTCUSD",1730829082938,0.023,70032.0,70026.0,0.142802]
["bitfinex","BTCUSD",1730829083151,0.023,70030.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730829083369,0.15895964,70029.0,70027.0,0.00476729]
["bitfinex","BTCUSD",1730829083586,0.0131626,70028.0,70022.0,0.142811]
["bitfinex","BTCUSD",1730829083823,0.0131626,70027.0,70026.0,0.21431174]
["bitfinex","BTCUSD",1730829084043,0.285555,70039.0,70027.0,0.428402]
["bitfinex","BTCUSD",1730829084044,0.142782,70037.0,70027.0,0.428402]
["bitfinex","BTCUSD",1730829084272,0.15895854,70036.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730829084508,0.0131615,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730829084781,0.01316013,70037.0,70032.0,0.285581]
["bitfinex","BTCUSD",1730829085016,0.01315989,70036.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730829085239,0.14579704,70038.0,70032.0,0.285581]
["bitfinex","BTCUSD",1730829085465,0.01316148,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730829085708,0.014,70035.0,70030.0,0.0474]
["bitfinex","BTCUSD",1730829085926,0.014,70035.0,70033.0,0.142787]
["bitfinex","BTCUSD",1730829086153,0.14579704,70038.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829086379,0.014,70036.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829086602,0.028,70036.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829086820,0.028,70036.0,70032.0,0.142791]
["bitfinex","BTCUSD",1730829087080,0.014,70036.0,70030.0,0.0474]
["bitfinex","BTCUSD",1730829087334,0.142782,70037.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829087567,0.01316519,70036.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829087788,0.01316519,70037.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829088004,0.15979704,70038.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829088229,0.01316406,70037.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829088471,0.014,70035.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829089400,0.4890957,70034.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829089624,0.52331309,70034.0,70033.0,0.00475459]
["bitfinex","BTCUSD",1730829089878,0.52331309,70034.0,70027.0,0.21431174]
["bitfinex","BTCUSD",1730829089879,0.165791,70033.0,70027.0,0.35711274]
["bitfinex","BTCUSD",1730829090123,0.028,70035.0,70034.0,0.045]
["bitfinex","BTCUSD",1730829090363,0.014,70035.0,70034.0,0.263387]
["bitfinex","BTCUSD",1730829090840,0.164348,70041.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829091078,0.142777,70039.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829091308,0.14579704,70040.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829091538,0.14278,70038.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829091751,0.142777,70039.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829091961,0.14579704,70040.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829092434,0.01,70039.0,70034.0,0.08035247]
["bitfinex","BTCUSD",1730829092655,0.002,70035.0,70034.0,0.22313947]
["bitfinex","BTCUSD",1730829093079,0.009,70038.0,70034.0,0.22313947]
["bitfinex","BTCUSD",1730829093529,0.009,70038.0,70034.0,0.14753947]
["bitfinex","BTCUSD",1730829093786,0.14579704,70037.0,70034.0,0.00475247]
["bitfinex","BTCUSD",1730829094016,0.142784,70036.0,70034.0,0.00475247]
["bitfinex","BTCUSD",1730829094235,0.15079704,70035.0,70029.0,0.21431174]
["bitfinex","BTCUSD",1730829094461,0.15079704,70035.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829094687,0.023,70034.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829094950,0.14579704,70033.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829095404,0.14579704,70033.0,70028.0,0.218299]
["bitfinex","BTCUSD",1730829096100,0.006,70035.0,70034.0,0.142787]
["bitfinex","BTCUSD",1730829096577,0.001644,70039.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829096807,0.005,70033.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829097025,0.01319863,70032.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829097239,0.01319863,70031.0,70028.0,0.0755]
["bitfinex","BTCUSD",1730829097511,0.04753296,70030.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829097755,0.18013137,70029.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829097978,0.04753296,70028.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829098205,0.19333,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829099661,0.19933,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829100136,0.20933,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829100581,0.19933,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829100799,0.05753296,70028.0,70027.0,0.14839129]
["bitfinex","BTCUSD",1730829101764,0.06853296,70028.0,70027.0,0.14839129]
["bitfinex","BTCUSD",1730829102023,0.06853296,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829102713,0.021,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829102930,0.06864211,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829103154,0.35723915,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829104060,0.21443915,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829105626,0.21443915,70028.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829105840,0.35723915,70028.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829106283,0.21443915,70028.0,70027.0,0.000822]
["bitfinex","BTCUSD",1730829106996,0.21443915,70028.0,70027.0,0.00558929]
["bitfinex","BTCUSD",1730829107207,0.21443915,70028.0,70027.0,0.14839129]
["bitfinex","BTCUSD",1730829107208,0.06864211,70028.0,70027.0,0.14839129]
["bitfinex","BTCUSD",1730829110151,0.021,70028.0,70027.0,0.44663929]
["bitfinex","BTCUSD",1730829110637,0.021,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829111087,0.011,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829111305,0.02,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829111521,0.009,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829111746,0.019,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829111979,0.01,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829112199,0.011,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829112653,0.01,70028.0,70027.0,0.54663929]
["bitfinex","BTCUSD",1730829112869,0.01,70028.0,70027.0,0.54863929]
["bitfinex","BTCUSD",1730829113120,0.001644,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730829113349,0.001644,70038.0,70037.0,0.58972604]
["bitfinex","BTCUSD",1730829113595,0.001644,70038.0,70037.0,0.69647217]
["bitfinex","BTCUSD",1730829113814,0.001644,70038.0,70037.0,0.70647217]
["bitfinex","BTCUSD",1730829114594,0.002644,70038.0,70037.0,0.71047217]
["bitfinex","BTCUSD",1730829114819,0.003644,70038.0,70037.0,0.71047217]
["bitfinex","BTCUSD",1730829115050,0.003644,70038.0,70037.0,0.70047217]
["bitfinex","BTCUSD",1730829115267,0.002644,70038.0,70037.0,0.69947217]
["bitfinex","BTCUSD",1730829115718,0.002644,70038.0,70037.0,0.72229401]
["bitfinex","BTCUSD",1730829116162,0.003644,70038.0,70037.0,0.72129401]
["bitfinex","BTCUSD",1730829116377,0.003644,70038.0,70037.0,0.72329401]
["bitfinex","BTCUSD",1730829116855,0.003644,70038.0,70037.0,0.71029401]
["bitfinex","BTCUSD",1730829116856,0.002644,70038.0,70037.0,0.71029401]
["bitfinex","BTCUSD",1730829117080,0.003644,70038.0,70037.0,0.73029401]
["bitfinex","BTCUSD",1730829117317,0.002644,70038.0,70037.0,0.54894601]
["bitfinex","BTCUSD",1730829117551,0.002644,70038.0,70037.0,0.54394601]
["bitfinex","BTCUSD",1730829117781,0.003644,70038.0,70037.0,0.40714897]
["bitfinex","BTCUSD",1730829118005,0.002644,70038.0,70037.0,0.41114897]
["bitfinex","BTCUSD",1730829118487,0.003644,70038.0,70037.0,0.41214897]
["bitfinex","BTCUSD",1730829120266,0.003644,70038.0,70037.0,0.39932713]
["bitfinex","BTCUSD",1730829120500,0.003644,70038.0,70037.0,0.56567513]
["bitfinex","BTCUSD",1730829120732,0.003644,70038.0,70037.0,0.57067513]
["bitfinex","BTCUSD",1730829120982,0.003644,70038.0,70037.0,0.57567513]
["bitfinex","BTCUSD",1730829121256,0.0831,70072.0,70037.0,0.57567513]
["bitfinex","BTCUSD",1730829121257,0.23636833,70080.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730829121489,0.23636833,70080.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730829121490,0.21431174,70069.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730829121728,0.21431174,70080.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730829122021,0.001692,70090.0,70071.0,0.164348]
["bitfinex","BTCUSD",1730829122269,0.01317852,70088.0,70079.0,0.00465733]
["bitfinex","BTCUSD",1730829122463,0.001692,70090.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730829122931,0.001692,70090.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730829122932,0.001692,70090.0,70088.0,0.00463831]
["bitfinex","BTCUSD",1730829123149,0.001692,70090.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829123366,0.001692,70090.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730829123639,0.001692,70090.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829123866,0.010644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829124295,0.024644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829124533,0.033644,70089.0,70088.0,0.14831531]
["bitfinex","BTCUSD",1730829124750,0.033644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829124751,0.024644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829125398,0.010644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829125630,0.011644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829126108,0.010644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829126577,0.001644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829126804,0.001644,70089.0,70088.0,0.15031531]
["bitfinex","BTCUSD",1730829127023,0.001644,70089.0,70088.0,0.15316866]
["bitfinex","BTCUSD",1730829127263,0.001644,70089.0,70088.0,0.15031531]
["bitfinex","BTCUSD",1730829127508,0.001644,70089.0,70088.0,0.15531531]
["bitfinex","BTCUSD",1730829127951,0.001644,70089.0,70088.0,0.15331531]
["bitfinex","BTCUSD",1730829128417,0.002644,70089.0,70088.0,0.15616851]
["bitfinex","BTCUSD",1730829128670,0.002644,70089.0,70088.0,0.15331531]
["bitfinex","BTCUSD",1730829128891,0.001644,70089.0,70088.0,0.15331531]
["bitfinex","BTCUSD",1730829129317,0.001644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829129536,0.001644,70089.0,70088.0,0.14831531]
["bitfinex","BTCUSD",1730829129770,0.001644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829130025,0.001644,70089.0,70088.0,0.15031531]
["bitfinex","BTCUSD",1730829130939,0.001644,70089.0,70088.0,0.14931531]
["bitfinex","BTCUSD",1730829131387,0.003644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829131811,0.006644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829132469,0.004644,70089.0,70088.0,0.14731531]
["bitfinex","BTCUSD",1730829132943,0.006644,70089.0,70088.0,0.24731531]
["bitfinex","BTCUSD",1730829133625,0.001644,70089.0,70088.0,0.24731531]
["bitfinex","BTCUSD",1730829134136,0.006644,70089.0,70088.0,0.24731531]
["bitfinex","BTCUSD",1730829134588,0.003644,70089.0,70088.0,0.24731531]
["bitfinex","BTCUSD",1730829134817,0.003644,70089.0,70088.0,0.25031531]
["bitfinex","BTCUSD",1730829135048,0.003644,70089.0,70088.0,0.24981531]
["bitfinex","BTCUSD",1730829135274,0.003644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829136202,0.003644,70089.0,70088.0,0.24981531]
["bitfinex","BTCUSD",1730829136427,0.001644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829136645,0.005644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829137076,0.002644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829137819,0.003644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829138253,0.002644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829138462,0.001644,70089.0,70088.0,0.24681531]
["bitfinex","BTCUSD",1730829138667,0.001644,70089.0,70088.0,0.24781531]
["bitfinex","BTCUSD",1730829138915,0.001644,70089.0,70088.0,0.14981531]
["bitfinex","BTCUSD",1730829139159,0.001644,70089.0,70088.0,0.24981531]
["bitfinex","BTCUSD",1730829139816,0.001644,70089.0,70088.0,0.24881531]
["bitfinex","BTCUSD",1730829140054,0.001644,70089.0,70088.0,0.24966834]
["bitfinex","BTCUSD",1730829140301,0.004644,70089.0,70088.0,0.48316538]
["bitfinex","BTCUSD",1730829140488,0.004644,70089.0,70088.0,0.54291235]
["bitfinex","BTCUSD",1730829140728,0.001644,70089.0,70088.0,0.54291235]
["bitfinex","BTCUSD",1730829140943,0.001644,70089.0,70088.0,0.54491235]
["bitfinex","BTCUSD",1730829141406,0.001644,70089.0,70088.0,0.54691235]
["bitfinex","BTCUSD",1730829141623,0.001644,70089.0,70088.0,0.54191235]
["bitfinex","BTCUSD",1730829141838,0.001644,70089.0,70088.0,0.54591235]
["bitfinex","BTCUSD",1730829142049,0.001644,70089.0,70088.0,0.54991235]
["bitfinex","BTCUSD",1730829142266,0.001644,70089.0,70088.0,0.54591235]
["bitfinex","BTCUSD",1730829142481,0.001644,70089.0,70088.0,0.55691235]
["bitfinex","BTCUSD",1730829143573,0.001644,70089.0,70088.0,0.55291235]
["bitfinex","BTCUSD",1730829143995,0.002644,70089.0,70088.0,0.56373435]
["bitfinex","BTCUSD",1730829147423,0.002644,70089.0,70088.0,0.55173435]
["bitfinex","BTCUSD",1730829147665,0.002644,70089.0,70088.0,0.56173435]
["bitfinex","BTCUSD",1730829147909,0.002644,70089.0,70088.0,0.56373435]
["bitfinex","BTCUSD",1730829148117,0.001644,70089.0,70088.0,0.55373435]
["bitfinex","BTCUSD",1730829148335,0.001644,70089.0,70088.0,0.54273435]
["bitfinex","BTCUSD",1730829148563,0.002644,70089.0,70088.0,0.55273435]
["bitfinex","BTCUSD",1730829148766,0.002644,70089.0,70088.0,0.56373435]
["bitfinex","BTCUSD",1730829149246,0.002644,70089.0,70088.0,0.55773435]
["bitfinex","BTCUSD",1730829149247,0.0158412,70089.0,70088.0,0.55773435]
["bitfinex","BTCUSD",1730829149498,0.05019885,70089.0,70088.0,0.17963731]
["bitfinex","BTCUSD",1730829149725,0.07033713,70089.0,70088.0,0.14763731]
["bitfinex","BTCUSD",1730829149960,0.07033713,70089.0,70088.0,0.15863731]
["bitfinex","BTCUSD",1730829150198,0.07133713,70089.0,70088.0,0.16863731]
["bitfinex","BTCUSD",1730829150458,0.07133713,70089.0,70088.0,0.17363731]
["bitfinex","BTCUSD",1730829150686,0.0148412,70089.0,70088.0,0.51136933]
["bitfinex","BTCUSD",1730829150902,0.001616,70109.0,70088.0,0.51136933]
["bitfinex","BTCUSD",1730829150903,0.02354463,70109.0,70108.0,0.002]
["bitfinex","BTCUSD",1730829151128,0.02354463,70109.0,70108.0,0.308985]
["bitfinex","BTCUSD",1730829151129,0.05712857,70109.0,70108.0,0.308985]
["bitfinex","BTCUSD",1730829151329,0.05712857,70109.0,70108.0,0.14723307]
["bitfinex","BTCUSD",1730829152049,0.0571454,70109.0,70108.0,0.14723307]
["bitfinex","BTCUSD",1730829153216,0.0571454,70109.0,70108.0,0.14923307]
["bitfinex","BTCUSD",1730829154072,0.0571454,70109.0,70108.0,0.15323307]
["bitfinex","BTCUSD",1730829154290,0.0571454,70109.0,70108.0,0.15123307]
["bitfinex","BTCUSD",1730829154730,0.0571454,70109.0,70108.0,0.15523307]
["bitfinex","BTCUSD",1730829155172,0.03599774,70109.0,70108.0,0.16625912]
["bitfinex","BTCUSD",1730829155405,0.01483329,70109.0,70108.0,0.15523307]
["bitfinex","BTCUSD",1730829155634,0.0360054,70109.0,70108.0,0.15523307]
["bitfinex","BTCUSD",1730829155851,0.02277864,70109.0,70108.0,0.26023307]
["bitfinex","BTCUSD",1730829156084,0.01484265,70109.0,70108.0,0.41632717]
["bitfinex","BTCUSD",1730829156332,0.0360058,70109.0,70108.0,0.40603011]
["bitfinex","BTCUSD",1730829156766,0.0360058,70109.0,70108.0,0.40803011]
["bitfinex","BTCUSD",1730829157201,0.0360058,70109.0,70108.0,0.40403011]
["bitfinex","BTCUSD",1730829157425,0.0360058,70109.0,70108.0,0.41403011]
["bitfinex","BTCUSD",1730829157683,0.0360058,70109.0,70108.0,0.41503011]
["bitfinex","BTCUSD",1730829157900,0.001616,70109.0,70108.0,0.42003011]
["bitfinex","BTCUSD",1730829161711,0.001616,70109.0,70108.0,0.50869131]
["bitfinex","BTCUSD",1730829162875,0.001616,70109.0,70108.0,0.50369131]
["bitfinex","BTCUSD",1730829163345,0.001616,70109.0,70108.0,0.50869131]
["bitfinex","BTCUSD",1730829163604,0.001616,70109.0,70108.0,0.49913011]
["bitfinex","BTCUSD",1730829163832,0.001616,70109.0,70108.0,0.53633011]
["bitfinex","BTCUSD",1730829164073,0.00164,70114.0,70113.0,0.159626]
["bitfinex","BTCUSD",1730829164307,0.001642,70127.0,70113.0,0.159626]
["bitfinex","BTCUSD",1730829164308,0.001642,70127.0,70126.0,0.494648]
["bitfinex","BTCUSD",1730829164588,0.001642,70127.0,70126.0,0.65044504]
["bitfinex","BTCUSD",1730829164832,0.001642,70127.0,70126.0,0.66497869]
["bitfinex","BTCUSD",1730829165061,0.001616,70141.0,70135.0,0.41393]
["bitfinex","BTCUSD",1730829165315,0.001616,70141.0,70135.0,0.55972704]
["bitfinex","BTCUSD",1730829166245,0.001616,70141.0,70135.0,0.55772704]
["bitfinex","BTCUSD",1730829166686,0.001616,70141.0,70135.0,0.56772704]
["bitfinex","BTCUSD",1730829167130,0.001616,70141.0,70135.0,0.58172704]
["bitfinex","BTCUSD",1730829167375,0.001616,70141.0,70135.0,0.57372704]
["bitfinex","BTCUSD",1730829167828,0.001616,70141.0,70135.0,0.58172704]
["bitfinex","BTCUSD",1730829168079,0.001616,70141.0,70135.0,0.58626613]
["bitfinex","BTCUSD",1730829169010,0.001616,70141.0,70135.0,0.58826613]
["bitfinex","BTCUSD",1730829169220,0.001616,70141.0,70135.0,0.60110099]
["bitfinex","BTCUSD",1730829169432,0.001616,70141.0,70135.0,0.59910099]
["bitfinex","BTCUSD",1730829170115,0.001616,70141.0,70135.0,0.60110099]
["bitfinex","BTCUSD",1730829170333,0.001616,70141.0,70135.0,0.59510099]
["bitfinex","BTCUSD",1730829170547,0.001616,70141.0,70135.0,0.59410099]
["bitfinex","BTCUSD",1730829170782,0.001616,70141.0,70135.0,0.60310099]
["bitfinex","BTCUSD",1730829171473,0.001616,70141.0,70135.0,0.60110099]
["bitfinex","BTCUSD",1730829171917,0.001616,70141.0,70135.0,0.60310099]
["bitfinex","BTCUSD",1730829173020,0.001616,70141.0,70135.0,0.59410099]
["bitfinex","BTCUSD",1730829173234,0.001616,70141.0,70135.0,0.71530099]
["bitfinex","BTCUSD",1730829173484,0.001616,70141.0,70135.0,0.72230099]
["bitfinex","BTCUSD",1730829173707,0.001616,70141.0,70135.0,0.71830099]
["bitfinex","BTCUSD",1730829173931,0.001616,70141.0,70135.0,0.72430099]
["bitfinex","BTCUSD",1730829174799,0.001616,70141.0,70135.0,0.71530099]
["bitfinex","BTCUSD",1730829175010,0.001616,70141.0,70135.0,0.72430099]
["bitfinex","BTCUSD",1730829175221,0.001616,70141.0,70135.0,0.73230099]
["bitfinex","BTCUSD",1730829175875,0.001616,70141.0,70135.0,0.72430099]
["bitfinex","BTCUSD",1730829176102,0.001616,70141.0,70135.0,0.73830099]
["bitfinex","BTCUSD",1730829176785,0.001616,70141.0,70135.0,0.73507017]
["bitfinex","BTCUSD",1730829177203,0.001616,70141.0,70135.0,0.74907017]
["bitfinex","BTCUSD",1730829178080,0.001616,70141.0,70135.0,0.74330099]
["bitfinex","BTCUSD",1730829182221,0.001616,70141.0,70135.0,0.18795595]
["bitfinex","BTCUSD",1730829182436,0.001616,70141.0,70135.0,0.17512109]
["bitfinex","BTCUSD",1730829183268,0.001616,70141.0,70135.0,0.16112109]
["bitfinex","BTCUSD",1730829183700,0.001616,70141.0,70135.0,0.26112109]
["bitfinex","BTCUSD",1730829184569,0.003616,70136.0,70135.0,0.53867253]
["bitfinex","BTCUSD",1730829184855,0.003616,70136.0,70135.0,0.53601813]
["bitfinex","BTCUSD",1730829185477,0.005616,70136.0,70135.0,0.53601813]
["bitfinex","BTCUSD",1730829185685,0.003616,70136.0,70135.0,0.53601813]
["bitfinex","BTCUSD",1730829185905,0.001616,70136.0,70135.0,0.53101813]
["bitfinex","BTCUSD",1730829186131,0.001616,70136.0,70135.0,0.54301813]
["bitfinex","BTCUSD",1730829186978,0.001616,70136.0,70135.0,0.55101813]
["bitfinex","BTCUSD",1730829187443,0.001616,70136.0,70135.0,0.42291813]
["bitfinex","BTCUSD",1730829187652,0.001616,70136.0,70135.0,0.41291813]
["bitfinex","BTCUSD",1730829187860,0.001616,70136.0,70135.0,0.42291813]
["bitfinex","BTCUSD",1730829188282,0.001616,70136.0,70135.0,0.41591813]
["bitfinex","BTCUSD",1730829188490,0.001616,70136.0,70135.0,0.40591813]
["bitfinex","BTCUSD",1730829188734,0.001616,70136.0,70135.0,0.40491813]
["bitfinex","BTCUSD",1730829188946,0.001616,70136.0,70135.0,0.41491813]
["bitfinex","BTCUSD",1730829190211,0.001616,70136.0,70135.0,0.42291813]
["bitfinex","BTCUSD",1730829190622,0.001616,70136.0,70135.0,0.41591813]
["bitfinex","BTCUSD",1730829191534,0.001616,70136.0,70135.0,0.41691813]
["bitfinex","BTCUSD",1730829191758,0.001616,70136.0,70135.0,0.41491813]
["bitfinex","BTCUSD",1730829191992,0.001616,70136.0,70135.0,0.42491813]
["bitfinex","BTCUSD",1730829192700,0.001616,70136.0,70135.0,0.41591813]
["bitfinex","BTCUSD",1730829193117,0.001616,70136.0,70135.0,0.40791813]
["bitfinex","BTCUSD",1730829193571,0.001616,70136.0,70135.0,0.41691813]
["bitfinex","BTCUSD",1730829193809,0.001616,70136.0,70135.0,0.62707497]
["bitfinex","BTCUSD",1730829194019,0.001616,70136.0,70135.0,0.55471813]
["bitfinex","BTCUSD",1730829194257,0.001616,70136.0,70135.0,0.55671813]
["bitfinex","BTCUSD",1730829194502,0.001616,70136.0,70135.0,0.54871813]
["bitfinex","BTCUSD",1730829194739,0.001616,70136.0,70135.0,0.55771813]
["bitfinex","BTCUSD",1730829195002,0.001616,70136.0,70135.0,0.55571813]
["bitfinex","BTCUSD",1730829196534,0.001616,70136.0,70135.0,0.42491813]
["bitfinex","BTCUSD",1730829197434,0.001616,70136.0,70135.0,0.16412109]
["bitfinex","BTCUSD",1730829197693,0.0148899,70136.0,70135.0,0.16412109]
["bitfinex","BTCUSD",1730829200552,0.001616,70136.0,70135.0,0.16412109]
["bitfinex","BTCUSD",1730829215636,0.001616,70136.0,70135.0,0.16697251]
["bitfinex","BTCUSD",1730829215856,0.001616,70136.0,70135.0,0.49306955]
["bitfinex","BTCUSD",1730829216092,0.001616,70136.0,70135.0,0.50221813]
["bitfinex","BTCUSD",1730829216299,0.001616,70136.0,70135.0,2.04668827]
["bitfinex","BTCUSD",1730829216524,0.001616,70136.0,70135.0,2.09448827]
["bitfinex","BTCUSD",1730829216974,0.001616,70136.0,70135.0,2.08548827]
["bitfinex","BTCUSD",1730829217210,0.001616,70136.0,70135.0,2.07748827]
["bitfinex","BTCUSD",1730829217449,0.002616,70136.0,70135.0,2.07748827]
["bitfinex","BTCUSD",1730829217882,0.001616,70136.0,70135.0,2.07748827]
["bitfinex","BTCUSD",1730829218936,0.001616,70136.0,70135.0,2.09040353]
["bitfinex","BTCUSD",1730829219147,0.001616,70136.0,70135.0,2.09840353]
["bitfinex","BTCUSD",1730829219355,0.001616,70136.0,70135.0,2.09040353]
["bitfinex","BTCUSD",1730829219781,1e-06,70139.0,70138.0,0.259576]
["bitfinex","BTCUSD",1730829219991,1e-06,70139.0,70138.0,0.57649387]
["bitfinex","BTCUSD",1730829220174,1e-06,70139.0,70138.0,0.57817594]
["bitfinex","BTCUSD",1730829220414,1e-06,70139.0,70138.0,2.07817594]
["bitfinex","BTCUSD",1730829221375,1e-06,70139.0,70138.0,0.58117594]
["bitfinex","BTCUSD",1730829221571,1e-06,70139.0,70138.0,0.5986987]
["bitfinex","BTCUSD",1730829221837,1e-06,70139.0,70138.0,0.5397058]
["bitfinex","BTCUSD",1730829222053,1e-06,70139.0,70138.0,0.6056987]
["bitfinex","BTCUSD",1730829222262,1e-06,70139.0,70138.0,0.58613834]
["bitfinex","BTCUSD",1730829222919,1e-06,70139.0,70138.0,0.67146001]
["bitfinex","BTCUSD",1730829223190,1e-06,70139.0,70138.0,0.66646001]
["bitfinex","BTCUSD",1730829223397,1e-06,70139.0,70138.0,0.66546001]
["bitfinex","BTCUSD",1730829223605,1e-06,70139.0,70138.0,0.66645283]
["bitfinex","BTCUSD",1730829223854,0.001645,70139.0,70138.0,0.5811289]
["bitfinex","BTCUSD",1730829224068,0.001645,70139.0,70138.0,0.66644339]
["bitfinex","BTCUSD",1730829224523,0.001645,70139.0,70138.0,0.5811289]
["bitfinex","BTCUSD",1730829225179,0.001645,70139.0,70138.0,0.5791289]
["bitfinex","BTCUSD",1730829225625,0.001645,70139.0,70138.0,0.5447058]
["bitfinex","BTCUSD",1730829225846,0.001645,70139.0,70138.0,0.5347058]
["bitfinex","BTCUSD",1730829226071,0.001645,70139.0,70138.0,0.5427058]
["bitfinex","BTCUSD",1730829226344,0.001645,70139.0,70138.0,0.5417058]
["bitfinex","BTCUSD",1730829226569,0.001645,70139.0,70138.0,0.5427058]
["bitfinex","BTCUSD",1730829226795,0.001645,70139.0,70138.0,0.5527058]
["bitfinex","BTCUSD",1730829227019,0.001645,70139.0,70138.0,0.5437058]
["bitfinex","BTCUSD",1730829227256,0.001645,70139.0,70138.0,0.26210876]
["bitfinex","BTCUSD",1730829227483,0.001645,70139.0,70138.0,0.27895996]
["bitfinex","BTCUSD",1730829227947,0.001645,70139.0,70138.0,0.26895996]
["bitfinex","BTCUSD",1730829228404,0.001645,70139.0,70138.0,0.4239058]
["bitfinex","BTCUSD",1730829228615,0.001645,70139.0,70138.0,0.4079058]
["bitfinex","BTCUSD",1730829228854,0.001645,70139.0,70138.0,0.7576062]
["bitfinex","BTCUSD",1730829229077,0.001616,70141.0,70140.0,0.423919]
["bitfinex","BTCUSD",1730829229314,0.001616,70141.0,70140.0,0.70395609]
["bitfinex","BTCUSD",1730829229546,0.001616,70141.0,70140.0,2.03960809]
["bitfinex","BTCUSD",1730829229779,0.001616,70141.0,70140.0,1.90989658]
["bitfinex","BTCUSD",1730829230032,0.001616,70141.0,70140.0,1.95430235]
["bitfinex","BTCUSD",1730829230261,0.001616,70141.0,70140.0,1.90989658]
["bitfinex","BTCUSD",1730829230487,0.001616,70141.0,70140.0,1.97172975]
["bitfinex","BTCUSD",1730829230939,0.001616,70141.0,70140.0,1.96172975]
["bitfinex","BTCUSD",1730829231416,0.001616,70141.0,70140.0,1.97272975]
["bitfinex","BTCUSD",1730829231637,0.001616,70141.0,70140.0,1.98372975]
["bitfinex","BTCUSD",1730829232094,0.001616,70141.0,70140.0,1.93008058]
["bitfinex","BTCUSD",1730829232329,0.001616,70141.0,70140.0,1.94208058]
["bitfinex","BTCUSD",1730829233600,0.001616,70141.0,70140.0,1.94008058]
["bitfinex","BTCUSD",1730829234060,0.001616,70141.0,70140.0,1.91708058]
["bitfinex","BTCUSD",1730829234285,0.001616,70141.0,70140.0,1.96172594]
["bitfinex","BTCUSD",1730829234501,0.001616,70141.0,70140.0,1.94008058]
["bitfinex","BTCUSD",1730829235247,0.001616,70141.0,70140.0,1.92908058]
["bitfinex","BTCUSD",1730829235470,0.001616,70141.0,70140.0,1.94008058]
["bitfinex","BTCUSD",1730829235701,0.001616,70141.0,70140.0,1.91908058]
["bitfinex","BTCUSD",1730829235888,0.001616,70141.0,70140.0,1.93008058]
["bitfinex","BTCUSD",1730829236144,0.001616,70141.0,70140.0,1.94208058]
["bitfinex","BTCUSD",1730829236373,0.001616,70141.0,70140.0,0.44208058]
["bitfinex","BTCUSD",1730829236555,0.001616,70141.0,70140.0,0.43108058]
["bitfinex","BTCUSD",1730829236849,0.001616,70141.0,70140.0,0.42108058]
["bitfinex","BTCUSD",1730829237076,0.001616,70141.0,70140.0,0.44108058]
["bitfinex","BTCUSD",1730829237304,0.001616,70141.0,70140.0,0.42908058]
["bitfinex","BTCUSD",1730829237506,0.001616,70141.0,70140.0,0.41908058]
["bitfinex","BTCUSD",1730829237790,0.001666,70141.0,70140.0,0.42008058]
["bitfinex","BTCUSD",1730829238006,0.001666,70141.0,70140.0,0.43008058]
["bitfinex","BTCUSD",1730829238229,0.001666,70141.0,70140.0,0.41808058]
["bitfinex","BTCUSD",1730829238685,0.001666,70141.0,70140.0,0.43008058]
["bitfinex","BTCUSD",1730829239371,0.001666,70141.0,70140.0,0.44008058]
["bitfinex","BTCUSD",1730829240922,0.001666,70141.0,70140.0,0.43008058]
["bitfinex","BTCUSD",1730829241153,0.001666,70141.0,70140.0,0.60442858]
["bitfinex","BTCUSD",1730829241385,0.001666,70141.0,70140.0,0.64706305]
["bitfinex","BTCUSD",1730829241890,0.001666,70141.0,70140.0,0.48271505]
["bitfinex","BTCUSD",1730829242109,0.001666,70141.0,70140.0,0.47171505]
["bitfinex","BTCUSD",1730829242342,0.001616,70144.0,70143.0,0.159565]
["bitfinex","BTCUSD",1730829242343,3e-07,70144.0,70143.0,0.159565]
["bitfinex","BTCUSD",1730829242551,3e-07,70144.0,70143.0,0.63919989]
["bitfinex","BTCUSD",1730829242783,3e-07,70144.0,70143.0,0.58019804]
["bitfinex","BTCUSD",1730829243008,3e-07,70144.0,70143.0,0.6654444]
["bitfinex","BTCUSD",1730829243281,3e-07,70144.0,70143.0,0.58019804]
["bitfinex","BTCUSD",1730829243509,3e-07,70144.0,70143.0,0.53579537]
["bitfinex","BTCUSD",1730829243741,3e-07,70144.0,70143.0,0.5801999]
["bitfinex","BTCUSD",1730829243967,3e-07,70144.0,70143.0,0.5941999]
["bitfinex","BTCUSD",1730829244210,3e-07,70144.0,70143.0,0.59241475]
["bitfinex","BTCUSD",1730829244664,3e-07,70144.0,70143.0,0.63682371]
["bitfinex","BTCUSD",1730829245141,3e-07,70144.0,70143.0,0.64423882]
["bitfinex","BTCUSD",1730829245375,3e-07,70144.0,70143.0,0.56721047]
["bitfinex","BTCUSD",1730829245839,3e-07,70144.0,70143.0,0.55321047]
["bitfinex","BTCUSD",1730829246316,3e-07,70144.0,70143.0,0.54521047]
["bitfinex","BTCUSD",1730829246554,3e-07,70144.0,70143.0,0.49541047]
["bitfinex","BTCUSD",1730829247025,3e-07,70144.0,70143.0,0.50541047]
["bitfinex","BTCUSD",1730829247253,3e-07,70144.0,70143.0,0.50623147]
["bitfinex","BTCUSD",1730829247461,3e-07,70144.0,70143.0,0.48923147]
["bitfinex","BTCUSD",1730829247671,3e-07,70144.0,70143.0,0.49923147]
["bitfinex","BTCUSD",1730829247880,3e-07,70144.0,70143.0,0.50823147]
["bitfinex","BTCUSD",1730829248505,3e-07,70144.0,70143.0,0.51223147]
["bitfinex","BTCUSD",1730829248948,3e-07,70144.0,70143.0,0.48923147]
["bitfinex","BTCUSD",1730829249096,3e-07,70144.0,70143.0,0.51323147]
["bitfinex","BTCUSD",1730829249305,3e-07,70144.0,70143.0,0.52023147]
["bitfinex","BTCUSD",1730829249740,3e-07,70144.0,70143.0,0.51323147]
["bitfinex","BTCUSD",1730829250186,3e-07,70144.0,70143.0,0.52723147]
["bitfinex","BTCUSD",1730829250510,3e-07,70144.0,70143.0,0.57174653]
["bitfinex","BTCUSD",1730829251363,3e-07,70144.0,70143.0,0.78605827]
["bitfinex","BTCUSD",1730829251562,3e-07,70144.0,70143.0,0.62064653]
["bitfinex","BTCUSD",1730829252019,3e-07,70144.0,70143.0,2.12064653]
["bitfinex","BTCUSD",1730829255584,3e-07,70144.0,70143.0,2.10664653]
["bitfinex","BTCUSD",1730829255809,3e-07,70144.0,70143.0,2.11564653]
["bitfinex","BTCUSD",1730829256461,3e-07,70144.0,70143.0,2.09264653]
["bitfinex","BTCUSD",1730829256667,3e-07,70144.0,70143.0,2.10564653]
["bitfinex","BTCUSD",1730829256883,3e-07,70144.0,70143.0,2.11564653]
["bitfinex","BTCUSD",1730829257312,3e-07,70144.0,70143.0,2.10564653]
["bitfinex","BTCUSD",1730829257733,3e-07,70144.0,70143.0,2.11964653]
["bitfinex","BTCUSD",1730829258622,3e-07,70144.0,70143.0,2.09264653]
["bitfinex","BTCUSD",1730829258826,3e-07,70144.0,70143.0,2.10464653]
["bitfinex","BTCUSD",1730829259502,3e-07,70144.0,70143.0,2.09264653]
["bitfinex","BTCUSD",1730829259711,3e-07,70144.0,70143.0,2.10564653]
["bitfinex","BTCUSD",1730829259928,3e-07,70144.0,70143.0,2.11864653]
["bitfinex","BTCUSD",1730829260575,3e-07,70144.0,70143.0,2.13264653]
["bitfinex","BTCUSD",1730829261248,3e-07,70144.0,70143.0,2.10564653]
["bitfinex","BTCUSD",1730829261688,3e-07,70144.0,70143.0,2.10664653]
["bitfinex","BTCUSD",1730829261913,3e-07,70144.0,70143.0,2.11964653]
["bitfinex","BTCUSD",1730829262405,3e-07,70144.0,70143.0,2.10664653]
["bitfinex","BTCUSD",1730829262849,3e-07,70144.0,70143.0,2.11064653]
["bitfinex","BTCUSD",1730829263063,3e-07,70144.0,70143.0,2.27499453]
["bitfinex","BTCUSD",1730829263271,3e-07,70144.0,70143.0,2.27999453]
["bitfinex","BTCUSD",1730829263482,3e-07,70144.0,70143.0,2.26099453]
["bitfinex","BTCUSD",1730829263699,3e-07,70144.0,70143.0,2.26599453]
["bitfinex","BTCUSD",1730829265939,3e-07,70144.0,70143.0,0.36504653]
["bitfinex","BTCUSD",1730829266110,3e-07,70144.0,70143.0,0.74370627]
["bitfinex","BTCUSD",1730829266339,3e-07,70144.0,70143.0,0.52939453]
["bitfinex","BTCUSD",1730829266580,3e-07,70144.0,70143.0,0.53139453]
["bitfinex","BTCUSD",1730829267260,3e-07,70144.0,70143.0,0.63139453]
["bitfinex","BTCUSD",1730829269878,3e-07,70144.0,70143.0,2.13139453]
["bitfinex","BTCUSD",1730829270976,3e-07,70144.0,70143.0,2.12639453]
["bitfinex","BTCUSD",1730829271461,3e-07,70144.0,70143.0,2.13539453]
["bitfinex","BTCUSD",1730829271691,3e-07,70144.0,70143.0,2.14739453]
["bitfinex","BTCUSD",1730829273068,3e-07,70144.0,70143.0,2.12239453]
["bitfinex","BTCUSD",1730829273307,3e-07,70144.0,70143.0,2.13339453]
["bitfinex","BTCUSD",1730829273527,3e-07,70144.0,70143.0,2.14539453]
["bitfinex","BTCUSD",1730829274000,3e-07,70144.0,70143.0,2.15939453]
["bitfinex","BTCUSD",1730829274226,3e-07,70144.0,70143.0,2.13339453]
["bitfinex","BTCUSD",1730829274910,3e-07,70144.0,70143.0,2.14639453]
["bitfinex","BTCUSD",1730829275366,3e-07,70144.0,70143.0,2.13339453]
["bitfinex","BTCUSD",1730829275585,3e-07,70144.0,70143.0,2.14339453]
["bitfinex","BTCUSD",1730829277769,3e-07,70144.0,70143.0,2.08662165]
["bitfinex","BTCUSD",1730829284891,3e-07,70144.0,70143.0,1.97904653]
["bitfinex","BTCUSD",1730829286619,5.03e-05,70144.0,70143.0,1.97904653]
["bitfinex","BTCUSD",1730829288267,5.03e-05,70144.0,70143.0,1.96904653]
["bitfinex","BTCUSD",1730829288842,5.03e-05,70144.0,70143.0,1.95804653]
["bitfinex","BTCUSD",1730829289073,5.03e-05,70144.0,70143.0,1.97204653]
["bitfinex","BTCUSD",1730829289717,5.03e-05,70144.0,70143.0,1.98504653]
["bitfinex","BTCUSD",1730829289944,5.03e-05,70144.0,70143.0,2.12217249]
["bitfinex","BTCUSD",1730829290157,5.03e-05,70144.0,70143.0,2.23072298]
["bitfinex","BTCUSD",1730829290401,5.03e-05,70144.0,70143.0,1.97004653]
["bitfinex","BTCUSD",1730829290618,5.03e-05,70144.0,70143.0,0.48104653]
["bitfinex","BTCUSD",1730829290832,5.03e-05,70144.0,70143.0,0.57595777]
["bitfinex","BTCUSD",1730829291263,5.03e-05,70144.0,70143.0,0.58962165]
["bitfinex","BTCUSD",1730829291750,5.03e-05,70144.0,70143.0,0.57662165]
["bitfinex","BTCUSD",1730829292008,5.03e-05,70144.0,70143.0,0.47104653]
["bitfinex","BTCUSD",1730829292214,5.03e-05,70144.0,70143.0,0.57862165]
["bitfinex","BTCUSD",1730829292428,5.03e-05,70144.0,70143.0,0.66213329]
["bitfinex","BTCUSD",1730829292639,5.03e-05,70144.0,70143.0,0.66013329]
["bitfinex","BTCUSD",1730829292868,5.03e-05,70144.0,70143.0,0.67013329]
["bitfinex","BTCUSD",1730829293306,5.03e-05,70144.0,70143.0,0.67013136]
["bitfinex","BTCUSD",1730829294787,5.03e-05,70144.0,70143.0,0.56255624]
["bitfinex","BTCUSD",1730829294967,5.03e-05,70144.0,70143.0,0.67013136]
["bitfinex","BTCUSD",1730829297225,3e-07,70144.0,70143.0,0.80093339]
["bitfinex","BTCUSD",1730829297446,0.001616,70160.0,70158.0,0.247535]
["bitfinex","BTCUSD",1730829297654,0.001616,70160.0,70158.0,0.59282222]
["bitfinex","BTCUSD",1730829297655,0.21592774,70160.0,70158.0,0.59282222]
["bitfinex","BTCUSD",1730829297863,0.21592774,70160.0,70158.0,2.20455822]
["bitfinex","BTCUSD",1730829297864,0.001616,70160.0,70158.0,2.20455822]
["bitfinex","BTCUSD",1730829298319,0.001616,70160.0,70158.0,2.09772104]
["bitfinex","BTCUSD",1730829298763,0.001616,70160.0,70158.0,2.11172104]
["bitfinex","BTCUSD",1730829298980,0.001616,70160.0,70158.0,2.09772104]
["bitfinex","BTCUSD",1730829299439,0.001616,70160.0,70158.0,2.04218122]
["bitfinex","BTCUSD",1730829299648,0.001616,70160.0,70158.0,0.40723086]
["bitfinex","BTCUSD",1730829299867,0.001616,70160.0,70158.0,0.26143382]
["bitfinex","BTCUSD",1730829300099,0.001616,70160.0,70158.0,0.27543382]
["bitfinex","BTCUSD",1730829300555,0.001616,70160.0,70158.0,0.42408119]
["bitfinex","BTCUSD",1730829300770,0.001616,70160.0,70158.0,0.42623086]
["bitfinex","BTCUSD",1730829301206,0.001616,70160.0,70158.0,0.46894955]
["bitfinex","BTCUSD",1730829301669,0.001616,70160.0,70158.0,0.42623086]
["bitfinex","BTCUSD",1730829303746,0.001616,70160.0,70158.0,0.43903356]
["bitfinex","BTCUSD",1730829305084,0.003642,70159.0,70158.0,0.43903356]
["bitfinex","BTCUSD",1730829306219,0.003642,70159.0,70158.0,0.4817393]
["bitfinex","BTCUSD",1730829306429,0.003642,70159.0,70158.0,0.51743356]
["bitfinex","BTCUSD",1730829306657,0.003642,70159.0,70158.0,0.62971774]
["bitfinex","BTCUSD",1730829306881,0.003642,70159.0,70158.0,0.69551045]
["bitfinex","BTCUSD",1730829307344,0.003642,70159.0,70158.0,0.61010446]
["bitfinex","BTCUSD",1730829307566,0.003642,70159.0,70158.0,0.6296812]
["bitfinex","BTCUSD",1730829308001,0.003642,70159.0,70158.0,0.56563356]
["bitfinex","BTCUSD",1730829308448,0.003642,70159.0,70158.0,0.60832878]
["bitfinex","BTCUSD",1730829311304,0.003642,70159.0,70158.0,0.56563356]
["bitfinex","BTCUSD",1730829311757,0.003642,70159.0,70158.0,0.60832878]
["bitfinex","BTCUSD",1730829312013,0.003642,70159.0,70158.0,0.43403356]
["bitfinex","BTCUSD",1730829312688,0.003642,70159.0,70158.0,0.28823652]
["bitfinex","BTCUSD",1730829314291,0.003642,70159.0,70158.0,0.17543382]
["bitfinex","BTCUSD",1730829316079,0.003642,70159.0,70158.0,0.03289882]
["bitfinex","BTCUSD",1730829316523,0.003642,70159.0,70158.0,0.17543382]
["bitfinex","BTCUSD",1730829317615,0.003642,70159.0,70158.0,0.16143382]
["bitfinex","BTCUSD",1730829318037,0.003642,70159.0,70158.0,0.15443382]
["bitfinex","BTCUSD",1730829318253,0.003642,70159.0,70158.0,0.01189882]
["bitfinex","BTCUSD",1730829318534,0.003642,70159.0,70158.0,0.15543382]
["bitfinex","BTCUSD",1730829318752,0.003642,70159.0,70158.0,0.14843382]
["bitfinex","BTCUSD",1730829318953,0.005642,70159.0,70158.0,0.39708154]
["bitfinex","BTCUSD",1730829319175,0.004642,70159.0,70158.0,0.50080598]
["bitfinex","BTCUSD",1730829319589,0.005642,70159.0,70158.0,0.50080598]
["bitfinex","BTCUSD",1730829319856,0.004642,70159.0,70158.0,0.50080598]
["bitfinex","BTCUSD",1730829320086,0.004642,70159.0,70158.0,0.50580598]
["bitfinex","BTCUSD",1730829320301,0.003642,70159.0,70158.0,0.55470598]
["bitfinex","BTCUSD",1730829320526,0.005642,70159.0,70158.0,2.05470598]
["bitfinex","BTCUSD",1730829320740,0.005642,70159.0,70158.0,2.05270598]
["bitfinex","BTCUSD",1730829320955,0.003642,70159.0,70158.0,2.05270598]
["bitfinex","BTCUSD",1730829321166,0.003642,70159.0,70158.0,2.06070598]
["bitfinex","BTCUSD",1730829321367,0.003642,70159.0,70158.0,2.12297911]
["bitfinex","BTCUSD",1730829321782,0.003642,70159.0,70158.0,2.19245912]
["bitfinex","BTCUSD",1730829321990,0.003642,70159.0,70158.0,2.14978114]
["bitfinex","BTCUSD",1730829323483,0.003642,70159.0,70158.0,0.65178114]
["bitfinex","BTCUSD",1730829324136,0.003642,70159.0,70158.0,2.15178114]
["bitfinex","BTCUSD",1730829326261,0.003642,70159.0,70158.0,2.19621691]
["bitfinex","BTCUSD",1730829326717,0.003642,70159.0,70158.0,2.26020949]
["bitfinex","BTCUSD",1730829328248,0.003642,70159.0,70158.0,2.19621691]
["bitfinex","BTCUSD",1730829330501,0.003642,70159.0,70158.0,2.19421691]
["bitfinex","BTCUSD",1730829334069,0.003642,70159.0,70158.0,2.19621691]
["bitfinex","BTCUSD",1730829334498,0.003642,70159.0,70158.0,2.19421691]
["bitfinex","BTCUSD",1730829335599,0.003642,70159.0,70158.0,0.69421691]
["bitfinex","BTCUSD",1730829336490,0.003642,70159.0,70158.0,0.48346866]
["bitfinex","BTCUSD",1730829336719,0.003642,70159.0,70158.0,0.43903289]
["bitfinex","BTCUSD",1730829336921,0.003642,70159.0,70158.0,0.43403289]
["bitfinex","BTCUSD",1730829337626,0.003642,70159.0,70158.0,0.32123086]
["bitfinex","BTCUSD",1730829338088,0.003642,70159.0,70158.0,0.17543382]
["bitfinex","BTCUSD",1730829338534,0.003642,70159.0,70158.0,0.16143382]
["bitfinex","BTCUSD",1730829338745,0.080642,70159.0,70158.0,0.15643382]
["bitfinex","BTCUSD",1730829339612,0.080642,70159.0,70158.0,0.16443382]
["bitfinex","BTCUSD",1730829340257,0.080642,70159.0,70158.0,0.15643382]
["bitfinex","BTCUSD",1730829340475,0.080642,70159.0,70158.0,0.15743382]
["bitfinex","BTCUSD",1730829340714,0.080642,70159.0,70158.0,0.14843382]
["bitfinex","BTCUSD",1730829340929,0.080642,70159.0,70158.0,0.15043382]
["bitfinex","BTCUSD",1730829341138,0.080642,70159.0,70158.0,0.14843382]
["bitfinex","BTCUSD",1730829341627,0.081642,70159.0,70158.0,0.14843382]
["bitfinex","BTCUSD",1730829341840,0.081642,70159.0,70158.0,0.14743382]
["bitfinex","BTCUSD",1730829342064,0.083642,70159.0,70158.0,0.14743382]
["bitfinex","BTCUSD",1730829343138,0.083642,70159.0,70158.0,0.00489882]
["bitfinex","BTCUSD",1730829343346,0.083642,70159.0,70158.0,0.14743382]
["bitfinex","BTCUSD",1730829343552,0.083642,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730829343769,0.083642,70159.0,70158.0,0.14702558]
["bitfinex","BTCUSD",1730829343994,0.083642,70159.0,70158.0,0.00449058]
["bitfinex","BTCUSD",1730829344202,0.082642,70159.0,70158.0,0.14702558]
["bitfinex","BTCUSD",1730829344412,0.082642,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730829344622,0.083642,70159.0,70158.0,0.14702558]
["bitfinex","BTCUSD",1730829344834,0.081642,70159.0,70158.0,0.14702558]
["bitfinex","BTCUSD",1730829345079,0.088642,70159.0,70158.0,0.00449058]
["bitfinex","BTCUSD",1730829345331,0.088642,70159.0,70150.0,0.285101]
["bitfinex","BTCUSD",1730829345332,0.087642,70159.0,70154.0,0.21431174]
["bitfinex","BTCUSD",1730829345573,0.308575,70159.0,70158.0,0.00449058]
["bitfinex","BTCUSD",1730829345767,0.308575,70159.0,70144.0,0.21513274]
["bitfinex","BTCUSD",1730829345768,0.1207,70146.0,70144.0,0.21513274]
["bitfinex","BTCUSD",1730829346245,0.1207,70146.0,70145.0,0.00492872]
["bitfinex","BTCUSD",1730829346680,0.44705604,70146.0,70145.0,0.00492872]
["bitfinex","BTCUSD",1730829346915,0.182561,70145.0,70144.0,0.000821]
["bitfinex","BTCUSD",1730829347152,0.32635804,70145.0,70144.0,0.000821]
["bitfinex","BTCUSD",1730829347394,0.41115804,70145.0,70144.0,0.000821]
["bitfinex","BTCUSD",1730829347642,0.41115804,70145.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730829347643,0.180574,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730829347873,0.32637104,70139.0,70138.0,0.000821]
["bitfinex","BTCUSD",1730829348787,0.32637104,70139.0,70125.0,0.21431174]
["bitfinex","BTCUSD",1730829348788,0.159596,70128.0,70125.0,0.21431174]
["bitfinex","BTCUSD",1730829349001,0.50124129,70128.0,70125.0,0.21431174]
["bitfinex","BTCUSD",1730829349271,0.58008422,70128.0,70125.0,0.21431174]
["bitfinex","BTCUSD",1730829350596,0.50324129,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829350774,0.50124129,70128.0,70127.0,0.000821]
["bitfinex","BTCUSD",1730829351216,0.50724129,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829351694,0.50724129,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829351695,0.50324129,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829351898,0.50724129,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829352565,0.58268422,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829352779,0.58668422,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829353452,0.58668422,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829353453,0.50524129,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829353661,0.50724129,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829354103,0.50324129,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829354389,0.50724129,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829354610,0.58448422,70128.0,70127.0,0.001821]
["bitfinex","BTCUSD",1730829355272,0.58648422,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829355554,0.73178422,70128.0,70127.0,0.002821]
["bitfinex","BTCUSD",1730829355770,0.73178422,70128.0,70108.0,0.21431174]
["bitfinex","BTCUSD",1730829355771,0.005,70109.0,70108.0,0.21431174]
["bitfinex","BTCUSD",1730829356202,0.005,70109.0,70108.0,0.21932564]
["bitfinex","BTCUSD",1730829356410,0.005,70109.0,70108.0,0.0050139]
["bitfinex","BTCUSD",1730829356895,0.142625,70114.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730829356896,0.005,70106.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730829357112,0.005,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730829357568,0.005,70106.0,70102.0,0.142647]
["bitfinex","BTCUSD",1730829357775,0.005,70106.0,70093.0,0.285334]
["bitfinex","BTCUSD",1730829357776,0.005,70106.0,70099.0,0.28531]
["bitfinex","BTCUSD",1730829357993,0.005,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730829358236,0.005,70106.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730829358446,0.005,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730829359284,0.005,70106.0,70105.0,0.00702081]
["bitfinex","BTCUSD",1730829359464,0.005,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730829359696,0.005,70106.0,70105.0,0.00502081]
["bitfinex","BTCUSD",1730829359924,0.005,70106.0,70103.0,0.142646]
["bitfinex","BTCUSD",1730829360365,0.005,70106.0,70102.0,0.142649]
["bitfinex","BTCUSD",1730829360610,0.013,70106.0,70105.0,0.002]
["bitfinex","BTCUSD",1730829360811,0.013,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1730829361017,0.013,70106.0,70104.0,0.00502311]
["bitfinex","BTCUSD",1730829361248,0.011,70106.0,70104.0,0.00502311]
["bitfinex","BTCUSD",1730829361478,0.013,70106.0,70103.0,0.001]
["bitfinex","BTCUSD",1730829361682,0.013,70106.0,70105.0,0.142643]
["bitfinex","BTCUSD",1730829361930,0.008,70106.0,70092.0,0.285338]
["bitfinex","BTCUSD",1730829362193,0.008,70106.0,70089.0,0.21431174]
["bitfinex","BTCUSD",1730829362194,0.150641,70106.0,70105.0,0.00502081]
["bitfinex","BTCUSD",1730829362412,0.147643,70105.0,70104.0,0.001]
["bitfinex","BTCUSD",1730829362641,0.30654874,70105.0,70104.0,0.001]
["bitfinex","BTCUSD",1730829363309,0.30654874,70105.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730829363310,0.005,70099.0,70092.0,0.142669]
["bitfinex","BTCUSD",1730829363538,0.005,70099.0,70098.0,0.21431174]
["bitfinex","BTCUSD",1730829363749,0.005,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829364393,0.006,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829364603,0.02010952,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829364820,0.007,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829365046,0.006,70099.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829365295,0.01311152,70098.0,70092.0,0.000822]
["bitfinex","BTCUSD",1730829365489,0.005,70097.0,70092.0,0.000822]
["bitfinex","BTCUSD",1730829365709,0.01811602,70097.0,70092.0,0.000822]
["bitfinex","BTCUSD",1730829365920,0.01311602,70096.0,70092.0,0.000822]
["bitfinex","BTCUSD",1730829366127,0.01311602,70095.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730829366345,0.01311602,70094.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730829368115,0.01311602,70094.0,70093.0,0.145667]
["bitfinex","BTCUSD",1730829368338,0.03412659,70094.0,70093.0,0.145667]
["bitfinex","BTCUSD",1730829368590,0.005,70099.0,70096.0,0.142659]
["bitfinex","BTCUSD",1730829368802,0.01,70107.0,70092.0,0.000822]
["bitfinex","BTCUSD",1730829368803,0.03416182,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730829370324,0.44907225,70121.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730829370325,0.02102266,70105.0,70104.0,0.142645]
["bitfinex","BTCUSD",1730829370534,0.02102266,70105.0,70098.0,0.285311]
["bitfinex","BTCUSD",1730829370535,0.005,70116.0,70114.0,0.142624]
["bitfinex","BTCUSD",1730829370748,0.23620987,70119.0,70103.0,0.333194]
["bitfinex","BTCUSD",1730829370749,0.005,70114.0,70103.0,0.333194]
["bitfinex","BTCUSD",1730829370956,0.005,70114.0,70113.0,0.142625]
["bitfinex","BTCUSD",1730829371183,0.03419341,70114.0,70106.0,0.21431174]
["bitfinex","BTCUSD",1730829371401,0.331888,70129.0,70106.0,0.21431174]
["bitfinex","BTCUSD",1730829371402,0.02189813,70119.0,70112.0,0.0787]
["bitfinex","BTCUSD",1730829371614,0.02189813,70120.0,70118.0,0.142615]
["bitfinex","BTCUSD",1730829371870,0.005,70115.0,70114.0,0.285248]
["bitfinex","BTCUSD",1730829372125,0.005,70115.0,70114.0,0.427872]
["bitfinex","BTCUSD",1730829372349,0.03919895,70115.0,70114.0,0.427872]
["bitfinex","BTCUSD",1730829373240,0.03919895,70115.0,70114.0,0.428872]
["bitfinex","BTCUSD",1730829373925,0.03919895,70115.0,70114.0,0.429872]
["bitfinex","BTCUSD",1730829374598,0.04419895,70115.0,70114.0,0.428872]
["bitfinex","BTCUSD",1730829375052,0.03919895,70115.0,70114.0,0.427872]
["bitfinex","BTCUSD",1730829375531,0.03933207,70115.0,70114.0,0.427872]
["bitfinex","BTCUSD",1730829375944,0.03933207,70115.0,70114.0,0.428872]
["bitfinex","BTCUSD",1730829376431,0.03933207,70115.0,70114.0,0.001]
["bitfinex","BTCUSD",1730829376634,0.18195407,70115.0,70114.0,0.001]
["bitfinex","BTCUSD",1730829376864,0.2500584,70115.0,70114.0,0.001]
["bitfinex","BTCUSD",1730829377100,0.005,70107.0,70100.0,0.142652]
["bitfinex","BTCUSD",1730829377348,0.005,70101.0,70098.0,0.21431174]
["bitfinex","BTCUSD",1730829377573,0.0449031,70100.0,70098.0,0.21431174]
["bitfinex","BTCUSD",1730829377787,0.0449031,70099.0,70098.0,0.21431174]
["bitfinex","BTCUSD",1730829378011,0.01057103,70099.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730829378228,0.034363,70098.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730829378435,0.005,70101.0,70094.0,0.427996]
["bitfinex","BTCUSD",1730829378436,0.034363,70097.0,70094.0,0.427996]
["bitfinex","BTCUSD",1730829378644,0.034363,70097.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730829378869,0.034363,70096.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730829379083,0.03438047,70096.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730829380014,0.03438047,70096.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829380252,0.147667,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829380466,0.40710444,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829380897,0.41768396,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829381110,0.33842403,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829381323,0.34842403,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829381978,0.34942403,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829382628,0.30446404,70093.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829382874,0.35035842,70093.0,70092.0,0.001822]
["bitfinex","BTCUSD",1730829383102,0.34535842,70093.0,70092.0,0.001822]
["bitfinex","BTCUSD",1730829383317,0.34435842,70093.0,70092.0,0.001822]
["bitfinex","BTCUSD",1730829383554,0.35635842,70093.0,70092.0,0.002822]
["bitfinex","BTCUSD",1730829384588,0.46544329,70093.0,70092.0,0.002822]
["bitfinex","BTCUSD",1730829384832,0.35635842,70093.0,70092.0,0.002]
["bitfinex","BTCUSD",1730829386112,0.147675,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829386349,0.29347204,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829386581,0.32777179,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829387236,0.34224042,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829387664,0.35224042,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829388501,0.35624042,70089.0,70088.0,0.000822]
["bitfinex","BTCUSD",1730829388718,0.00491486,70083.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730829388938,0.142693,70081.0,70078.0,0.21431174]
["bitfinex","BTCUSD",1730829389158,0.03429975,70080.0,70079.0,0.00465733]
["bitfinex","BTCUSD",1730829389389,0.17699475,70080.0,70073.0,0.001614]
["bitfinex","BTCUSD",1730829389594,0.02197041,70077.0,70073.0,0.001614]
["bitfinex","BTCUSD",1730829389810,0.03429975,70076.0,70074.0,0.00466789]
["bitfinex","BTCUSD",1730829390032,0.03429975,70075.0,70074.0,0.00466789]
["bitfinex","BTCUSD",1730829390254,0.03429975,70075.0,70074.0,0.14737389]
["bitfinex","BTCUSD",1730829392278,0.03629975,70075.0,70074.0,0.14737389]
["bitfinex","BTCUSD",1730829392514,0.03429975,70075.0,70074.0,0.14737389]
["bitfinex","BTCUSD",1730829392720,0.01319221,70075.0,70074.0,0.14737389]
["bitfinex","BTCUSD",1730829392926,0.01619221,70075.0,70074.0,0.14737389]
["bitfinex","BTCUSD",1730829393352,0.01419221,70075.0,70074.0,0.00536808]
["bitfinex","BTCUSD",1730829393563,0.01418573,70075.0,70074.0,0.14807408]
["bitfinex","BTCUSD",1730829393772,0.01518573,70075.0,70074.0,0.14807408]
["bitfinex","BTCUSD",1730829394196,0.01418573,70075.0,70074.0,0.14807408]
["bitfinex","BTCUSD",1730829394418,0.01418573,70075.0,70074.0,0.00536808]
["bitfinex","BTCUSD",1730829394640,0.01418573,70075.0,70074.0,0.00736808]
["bitfinex","BTCUSD",1730829395072,0.01318573,70075.0,70074.0,0.00736808]
["bitfinex","BTCUSD",1730829395509,0.01318573,70075.0,70074.0,0.00836808]
["bitfinex","BTCUSD",1730829395735,0.01318573,70075.0,70074.0,0.14907408]
["bitfinex","BTCUSD",1730829396215,0.01318573,70075.0,70074.0,0.00636808]
["bitfinex","BTCUSD",1730829397071,0.14269,70082.0,70074.0,0.00636808]
["bitfinex","BTCUSD",1730829397283,0.01318296,70081.0,70074.0,0.00636808]
["bitfinex","BTCUSD",1730829397518,0.01318212,70080.0,70074.0,0.00636808]
["bitfinex","BTCUSD",1730829397728,0.01318212,70079.0,70074.0,0.00536808]
["bitfinex","BTCUSD",1730829397945,0.14269,70082.0,70074.0,0.00536808]
["bitfinex","BTCUSD",1730829397946,0.01318212,70078.0,70074.0,0.00536808]
["bitfinex","BTCUSD",1730829398171,0.001,70074.0,70073.0,0.001614]
["bitfinex","BTCUSD",1730829399877,0.01418373,70074.0,70073.0,0.001614]
["bitfinex","BTCUSD",1730829400135,0.001,70074.0,70073.0,0.001614]
["bitfinex","BTCUSD",1730829400344,0.001,70074.0,70073.0,0.002614]
["bitfinex","BTCUSD",1730829400764,0.001,70074.0,70073.0,0.003614]
["bitfinex","BTCUSD",1730829401387,0.01418252,70074.0,70073.0,0.003614]
["bitfinex","BTCUSD",1730829402237,0.143706,70074.0,70073.0,0.003614]
["bitfinex","BTCUSD",1730829402462,0.001,70074.0,70073.0,0.003614]
["bitfinex","BTCUSD",1730829402728,0.001,70074.0,70073.0,0.146322]
["bitfinex","BTCUSD",1730829402935,0.01418625,70074.0,70073.0,0.146322]
["bitfinex","BTCUSD",1730829403115,0.001,70074.0,70073.0,0.146322]
["bitfinex","BTCUSD",1730829403330,0.001,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829403541,0.007,70074.0,70073.0,0.003614]
["bitfinex","BTCUSD",1730829403736,0.007,70074.0,70073.0,0.002614]
["bitfinex","BTCUSD",1730829404187,0.011,70074.0,70073.0,0.002614]
["bitfinex","BTCUSD",1730829404622,0.011,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829405057,0.005,70074.0,70073.0,0.144322]
["bitfinex","BTCUSD",1730829405282,0.011,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829406314,0.02421999,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829407119,0.011,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829407340,0.02422889,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829408489,0.011,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829408827,0.02423453,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829411157,0.02423453,70074.0,70073.0,0.191322]
["bitfinex","BTCUSD",1730829411365,0.02587853,70074.0,70073.0,0.191322]
["bitfinex","BTCUSD",1730829416271,0.02487853,70074.0,70073.0,0.191322]
["bitfinex","BTCUSD",1730829419454,0.011644,70074.0,70073.0,0.002614]
["bitfinex","BTCUSD",1730829419678,0.02491173,70074.0,70073.0,0.002614]
["bitfinex","BTCUSD",1730829420332,0.02491173,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829421942,0.011644,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829422150,0.02490747,70074.0,70073.0,0.145322]
["bitfinex","BTCUSD",1730829424563,0.02490747,70074.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829424777,0.01326347,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829426944,0.01326347,70073.0,70072.0,0.145324]
["bitfinex","BTCUSD",1730829427370,0.01726347,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829427795,0.02226347,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829428226,0.009,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829428468,0.02227542,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829428692,0.01727542,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829428913,0.02227558,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829429350,0.009,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829429564,0.01828025,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829429788,0.01828025,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829429996,0.04352686,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829430197,0.04915049,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829430437,0.04152686,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829430656,0.04152686,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829430657,0.04452686,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829430869,0.02328025,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829431625,0.02327849,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829432662,0.02327632,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829433538,0.02327632,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829433769,0.04451336,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829433993,0.10321744,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829434204,0.04451336,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829435054,0.04451336,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829435492,0.05513194,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829437875,0.0338949,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829439648,0.02061858,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829439869,0.03389123,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829443406,0.02327265,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829443727,0.01,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829443932,0.02327281,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829445723,0.02491681,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829446823,0.011644,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829447049,0.02491576,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829455087,0.02491576,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829455994,0.02491576,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829456210,0.02491576,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829457527,0.02491202,70073.0,70072.0,0.144324]
["bitfinex","BTCUSD",1730829457955,0.02491202,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829458381,0.16762002,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829459025,0.16762002,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829459710,0.17253488,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829459917,0.18314653,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829460134,0.24685843,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829460344,0.18314653,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829460627,0.24679547,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829461302,0.24379663,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829461534,0.25079663,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829461761,0.18014653,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829462000,0.17314653,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829462208,0.18014653,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829462430,0.22354884,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829462647,0.23054884,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829462870,0.20928082,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829463091,0.22252276,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829463563,0.22252276,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829463564,0.17312045,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829463783,0.18112045,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829464421,0.18111293,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829464641,0.33390997,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829464860,0.33390829,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829465066,0.46729879,70073.0,70072.0,0.002614]
["bitfinex","BTCUSD",1730829465274,0.46729879,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829465485,0.52571615,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829465701,0.53894541,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829465922,0.54394541,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829466568,0.48029531,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829468127,0.4564544,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829468366,0.3448554,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829468603,0.38216637,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829468821,0.37716637,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829469680,0.3348554,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829470333,0.18905836,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829471644,0.18905597,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829474582,0.18905597,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829474583,0.04143311,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829474805,0.0308615,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829475021,0.03086731,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829475485,0.03086848,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829475909,0.03086848,70073.0,70072.0,0.003614]
["bitfinex","BTCUSD",1730829476575,0.03086848,70073.0,70072.0,0.146324]
["bitfinex","BTCUSD",1730829478152,0.03086848,70073.0,70072.0,0.194924]
["bitfinex","BTCUSD",1730829478361,0.017644,70073.0,70072.0,0.277224]
["bitfinex","BTCUSD",1730829480659,0.017644,70073.0,70072.0,0.134514]
["bitfinex","BTCUSD",1730829480896,0.017644,70073.0,70072.0,0.28232874]
["bitfinex","BTCUSD",1730829481139,0.03086989,70073.0,70072.0,0.28232874]
["bitfinex","BTCUSD",1730829481367,0.03087065,70073.0,70072.0,0.28232874]
["bitfinex","BTCUSD",1730829488199,0.017644,70073.0,70072.0,0.42812578]
["bitfinex","BTCUSD",1730829489097,0.009644,70073.0,70072.0,0.42712578]
["bitfinex","BTCUSD",1730829489521,0.004644,70073.0,70072.0,0.42612578]
["bitfinex","BTCUSD",1730829489734,0.004644,70073.0,70072.0,0.42712578]
["bitfinex","BTCUSD",1730829489735,0.012644,70073.0,70072.0,0.42712578]
["bitfinex","BTCUSD",1730829489952,0.013644,70073.0,70072.0,0.43412578]
["bitfinex","BTCUSD",1730829490198,0.013644,70073.0,70072.0,0.43312578]
["bitfinex","BTCUSD",1730829490408,0.005644,70073.0,70072.0,0.43312578]
["bitfinex","BTCUSD",1730829490637,0.006644,70073.0,70072.0,0.29432874]
["bitfinex","BTCUSD",1730829494349,0.006644,70073.0,70072.0,0.44012578]
["bitfinex","BTCUSD",1730829495892,0.006644,70073.0,70072.0,0.29432874]
["bitfinex","BTCUSD",1730829497633,0.006644,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829498288,0.006644,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829498937,0.006644,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829499362,0.01987401,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829500011,0.01987401,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829500433,0.01988234,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829501086,0.006644,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829501299,0.01989157,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829501717,0.006644,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829501936,0.01989296,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829502200,0.01989309,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829502405,0.006644,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829502629,0.01990023,70073.0,70072.0,0.16342874]
["bitfinex","BTCUSD",1730829504196,0.01990023,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829504862,0.01990023,70073.0,70072.0,0.15642874]
["bitfinex","BTCUSD",1730829504863,0.01890023,70073.0,70072.0,0.15642874]
["bitfinex","BTCUSD",1730829505366,0.01890023,70073.0,70072.0,0.22832874]
["bitfinex","BTCUSD",1730829505582,0.004644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829506033,0.006644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829506248,0.006644,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829506431,0.01790575,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829506914,0.004644,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829507333,0.01790627,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829507767,0.01790627,70073.0,70072.0,0.28122874]
["bitfinex","BTCUSD",1730829508410,0.01790627,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829508626,0.001644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829508834,0.003644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829509505,0.004644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829509745,0.005644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829509971,0.003644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829510928,0.004644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829511394,0.003644,70073.0,70072.0,0.27522874]
["bitfinex","BTCUSD",1730829511873,0.001644,70073.0,70072.0,0.27822874]
["bitfinex","BTCUSD",1730829512093,0.001644,70073.0,70072.0,0.27922874]
["bitfinex","BTCUSD",1730829512280,0.001644,70073.0,70072.0,0.27622874]
["bitfinex","BTCUSD",1730829512519,0.002644,70073.0,70072.0,0.28222874]
["bitfinex","BTCUSD",1730829512727,0.003644,70073.0,70072.0,0.28922874]
["bitfinex","BTCUSD",1730829514300,0.003644,70073.0,70072.0,0.65081442]
["bitfinex","BTCUSD",1730829514513,0.003644,70073.0,70072.0,0.77794982]
["bitfinex","BTCUSD",1730829514720,0.003644,70073.0,70072.0,0.77795079]
["bitfinex","BTCUSD",1730829514950,0.003644,70073.0,70072.0,0.58466379]
["bitfinex","BTCUSD",1730829515178,0.003644,70073.0,70072.0,0.5768416]
["bitfinex","BTCUSD",1730829515179,0.002644,70073.0,70072.0,0.5768416]
["bitfinex","BTCUSD",1730829515397,0.002644,70073.0,70072.0,0.5798416]
["bitfinex","BTCUSD",1730829515617,0.002644,70073.0,70072.0,0.53711092]
["bitfinex","BTCUSD",1730829515835,0.003644,70073.0,70072.0,0.54011092]
["bitfinex","BTCUSD",1730829516055,0.002644,70073.0,70072.0,0.52611092]
["bitfinex","BTCUSD",1730829516302,0.003644,70073.0,70072.0,0.54011092]
["bitfinex","BTCUSD",1730829516535,0.004644,70073.0,70072.0,0.55411092]
["bitfinex","BTCUSD",1730829517184,0.004644,70073.0,70072.0,0.54911092]
["bitfinex","BTCUSD",1730829517414,0.004644,70073.0,70072.0,0.16051874]
["bitfinex","BTCUSD",1730829517663,0.004644,70073.0,70072.0,0.03471874]
["bitfinex","BTCUSD",1730829517664,0.01789102,70073.0,70072.0,0.03471874]
["bitfinex","BTCUSD",1730829518121,0.03908591,70073.0,70072.0,0.03471874]
["bitfinex","BTCUSD",1730829518331,0.03908591,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829518542,0.01689102,70073.0,70072.0,0.02071874]
["bitfinex","BTCUSD",1730829518762,0.01489102,70073.0,70072.0,0.00771874]
["bitfinex","BTCUSD",1730829519196,0.01489102,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829520607,0.01789102,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829521491,0.18179247,70073.0,70072.0,0.00671874]
["bitfinex","BTCUSD",1730829521960,0.18179247,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829521961,0.19238895,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829522392,0.19730381,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829523295,0.18669728,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829523508,0.19728978,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829526279,0.27850349,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829526924,0.18402569,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829527132,0.19725372,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829527340,0.18665975,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829527552,0.19724199,70073.0,70072.0,0.001614]
["bitfinex","BTCUSD",1730829528287,0.19724199,70073.0,70067.0,0.001614]
["bitfinex","BTCUSD",1730829528288,0.15763286,70068.0,70067.0,0.001614]
["bitfinex","BTCUSD",1730829528501,1.02676564,70068.0,70067.0,0.001614]
["bitfinex","BTCUSD",1730829528735,0.92099241,70068.0,70067.0,0.001614]
["bitfinex","BTCUSD",1730829529175,1.04816622,70068.0,70067.0,0.001614]
["bitfinex","BTCUSD",1730829529386,1.04816622,70068.0,70057.0,0.21437844]
["bitfinex","BTCUSD",1730829529387,0.01691486,70058.0,70057.0,0.21437844]
["bitfinex","BTCUSD",1730829529569,0.64173808,70058.0,70057.0,0.21437844]
["bitfinex","BTCUSD",1730829529838,0.88232309,70058.0,70057.0,0.0052095]
["bitfinex","BTCUSD",1730829530065,0.92077983,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829530277,1.0264589,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829530497,1.06660557,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829530708,1.07660557,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829530936,0.92877983,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829531162,0.76273808,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829531586,0.76273808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829531587,0.77273808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829531801,0.78173808,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829532028,0.77473808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829532241,0.81424152,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829532474,0.82124152,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829532681,0.81124152,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829532917,0.80924152,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829533140,0.78173808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829533377,0.77173808,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829533824,0.70943808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829534046,0.71343808,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829534267,0.70343808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829534499,0.70243808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829534927,0.70643808,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829535148,0.70243808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829535382,0.62473808,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829535593,0.62873808,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829535839,0.74765031,70058.0,70057.0,6.67e-05]
["bitfinex","BTCUSD",1730829536062,0.74765031,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829536063,0.75765031,70058.0,70057.0,0.0010667]
["bitfinex","BTCUSD",1730829536983,0.76165031,70058.0,70057.0,0.0020667]
["bitfinex","BTCUSD",1730829537408,0.77646146,70058.0,70057.0,0.0018877]
["bitfinex","BTCUSD",1730829537626,0.78046146,70058.0,70057.0,0.0028877]
["bitfinex","BTCUSD",1730829538543,0.28069386,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829538768,0.15970586,70032.0,70031.0,0.21431174]
["bitfinex","BTCUSD",1730829538964,0.59281595,70032.0,70031.0,0.21431174]
["bitfinex","BTCUSD",1730829539172,0.62501999,70032.0,70031.0,0.21431174]
["bitfinex","BTCUSD",1730829539406,0.15771486,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829539656,0.32724954,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829539897,0.44812906,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829540123,0.36079853,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829540347,0.33971594,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829540605,0.3186673,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829540810,0.33963836,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829541026,0.31663746,70028.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829541503,0.33063746,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829542163,0.34463746,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829542376,0.36563836,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829543519,0.36560064,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829545534,0.48821041,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829545744,0.36560064,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829546884,0.46759697,70028.0,70027.0,0.001822]
["bitfinex","BTCUSD",1730829547084,0.32203991,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829547334,0.46783695,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829547544,0.50191387,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829548638,0.50991387,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829548645,0.016,70022.0,70021.0,0.2860832]
["bitfinex","BTCUSD",1730829548847,0.016,70022.0,70021.0,0.28110444]
["bitfinex","BTCUSD",1730829549060,0.016,70022.0,70021.0,0.28633862]
["bitfinex","BTCUSD",1730829549272,0.008,70022.0,70021.0,0.28633862]
["bitfinex","BTCUSD",1730829549487,0.01048662,70028.0,70024.0,0.142807]
["bitfinex","BTCUSD",1730829549698,0.001,70022.0,70021.0,0.14243948]
["bitfinex","BTCUSD",1730829549914,0.001,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829550825,0.002,70022.0,70021.0,0.1422053]
["bitfinex","BTCUSD",1730829551085,0.001,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829551290,0.01512439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829551525,0.01512439,70022.0,70021.0,0.1412053]
["bitfinex","BTCUSD",1730829552008,0.01512439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829552232,0.01412439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829552453,0.01512439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829552670,0.01412439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829553120,0.01512439,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829553779,0.01513828,70022.0,70021.0,0.1372053]
["bitfinex","BTCUSD",1730829554235,0.01313828,70022.0,70021.0,0.2800193]
["bitfinex","BTCUSD",1730829554700,0.01313828,70022.0,70021.0,0.1382053]
["bitfinex","BTCUSD",1730829555133,0.01313828,70022.0,70021.0,0.1392053]
["bitfinex","BTCUSD",1730829555341,0.03417074,70022.0,70021.0,0.1392053]
["bitfinex","BTCUSD",1730829555571,0.03417074,70022.0,70021.0,0.1412053]
["bitfinex","BTCUSD",1730829556959,0.03417074,70022.0,70021.0,0.2840193]
["bitfinex","BTCUSD",1730829557172,0.0342224,70022.0,70021.0,0.1412053]
["bitfinex","BTCUSD",1730829557393,0.0342224,70022.0,70021.0,0.5656463]
["bitfinex","BTCUSD",1730829557618,0.03425149,70022.0,70021.0,0.5656463]
["bitfinex","BTCUSD",1730829557830,0.03825149,70022.0,70021.0,0.5656463]
["bitfinex","BTCUSD",1730829558038,0.03425149,70022.0,70021.0,0.5656463]
["bitfinex","BTCUSD",1730829558247,0.03425149,70022.0,70021.0,0.2800193]
["bitfinex","BTCUSD",1730829558458,0.03425149,70022.0,70021.0,0.2820193]
["bitfinex","BTCUSD",1730829558700,0.03425149,70022.0,70021.0,0.1392053]
["bitfinex","BTCUSD",1730829558908,0.03425149,70022.0,70021.0,0.1412053]
["bitfinex","BTCUSD",1730829559385,0.03425149,70022.0,70021.0,0.1392053]
["bitfinex","BTCUSD",1730829559601,0.03425149,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829559837,0.17706349,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829560073,0.27653562,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829560287,0.13372362,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829560495,0.13372362,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829560496,0.05620758,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829561136,0.06220758,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829561348,0.06020758,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829561797,0.06220758,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829562051,0.35681662,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829562263,0.34540658,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829562476,0.36196544,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829562699,0.35596544,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829563127,0.0573564,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829563777,0.0633564,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829564038,0.04227856,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829564260,0.05281968,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829564484,0.24270084,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829564915,0.38849788,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829565119,0.39903972,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829565581,0.20915856,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829565935,0.35197056,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829567427,0.20915856,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829567865,0.35197056,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829570697,0.05844666,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829571347,0.04798561,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829571578,0.05855227,70022.0,70021.0,0.01573948]
["bitfinex","BTCUSD",1730829574240,0.20136427,70022.0,70021.0,0.01573948]
["bitfinex","BTCUSD",1730829574450,0.05855227,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829574860,0.05855833,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829576613,0.08057818,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829577359,0.05855833,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829578336,0.058553,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829580084,0.05856226,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829581159,0.0479956,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829581541,0.0479956,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829582028,0.013644,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829582237,0.0479989,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829582681,0.0479989,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829583394,0.013644,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829583629,0.02685764,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829585535,0.013644,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829585773,0.02685128,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829585973,0.013644,70022.0,70021.0,0.29093862]
["bitfinex","BTCUSD",1730829586424,0.013644,70022.0,70021.0,0.43673566]
["bitfinex","BTCUSD",1730829586925,0.013644,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829587153,0.007644,70022.0,70021.0,0.29085348]
["bitfinex","BTCUSD",1730829587370,0.007644,70022.0,70021.0,0.29585348]
["bitfinex","BTCUSD",1730829587371,0.008644,70022.0,70021.0,0.29585348]
["bitfinex","BTCUSD",1730829587866,0.007644,70022.0,70021.0,0.14803948]
["bitfinex","BTCUSD",1730829588093,0.02084827,70022.0,70021.0,0.01573948]
["bitfinex","BTCUSD",1730829588327,0.18970473,70022.0,70021.0,0.01573948]
["bitfinex","BTCUSD",1730829588542,0.20026823,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829588804,0.19426823,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829589229,0.19526823,70022.0,70021.0,0.0165053]
["bitfinex","BTCUSD",1730829589502,0.19426823,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829589721,0.20226823,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829589928,0.19626823,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829590143,0.30514261,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829590351,0.45893965,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829590557,0.46893965,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829591014,0.46093965,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829591217,0.62437832,70022.0,70021.0,0.0095053]
["bitfinex","BTCUSD",1730829591423,0.63437832,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829591645,0.67660076,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829591869,0.68660076,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829592288,0.66660076,70022.0,70021.0,0.0105053]
["bitfinex","BTCUSD",1730829592517,0.67660076,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829592720,0.50170351,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829593136,0.5122645,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829595188,0.45448107,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829595391,0.36503809,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829595811,0.20768219,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829596029,0.20924105,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829596661,0.19868403,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829598438,0.05587203,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829598651,0.19868403,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829598867,0.20032803,70022.0,70021.0,0.0115053]
["bitfinex","BTCUSD",1730829599513,0.20032803,70022.0,70021.0,0.0867053]
["bitfinex","BTCUSD",1730829600188,0.20030317,70022.0,70021.0,0.0867053]
["bitfinex","BTCUSD",1730829600435,0.20030317,70022.0,70021.0,0.42181634]
["bitfinex","BTCUSD",1730829600436,0.00593231,70022.0,70021.0,0.42181634]
["bitfinex","BTCUSD",1730829600684,0.21431174,70046.0,70036.0,0.14622414]
["bitfinex","BTCUSD",1730829600932,0.00155886,70057.0,70036.0,0.58383423]
["bitfinex","BTCUSD",1730829601151,0.21431174,70058.0,70057.0,0.0796]
["bitfinex","BTCUSD",1730829601599,0.290457,70063.0,70049.0,0.08214114]
["bitfinex","BTCUSD",1730829601831,0.290457,70063.0,70050.0,0.21431174]
["bitfinex","BTCUSD",1730829601832,0.14274,70057.0,70050.0,0.21431174]
["bitfinex","BTCUSD",1730829602055,0.00155886,70059.0,70050.0,0.21431174]
["bitfinex","BTCUSD",1730829602056,0.428217,70058.0,70050.0,0.21431174]
["bitfinex","BTCUSD",1730829602301,0.00155886,70059.0,70050.0,0.21431174]
["bitfinex","BTCUSD",1730829602513,0.4328369,70057.0,70041.0,0.08214114]
["bitfinex","BTCUSD",1730829602725,0.142746,70055.0,70051.0,0.21431174]
["bitfinex","BTCUSD",1730829602943,0.1473559,70057.0,70043.0,0.00344114]
["bitfinex","BTCUSD",1730829603152,0.2900969,70057.0,70046.0,0.21431174]
["bitfinex","BTCUSD",1730829603381,0.142743,70056.0,70050.0,0.001]
["bitfinex","BTCUSD",1730829603638,0.14579704,70056.0,70050.0,0.001]
["bitfinex","BTCUSD",1730829603859,0.012,70059.0,70054.0,0.21431174]
["bitfinex","BTCUSD",1730829604067,0.00155886,70057.0,70050.0,0.001]
["bitfinex","BTCUSD",1730829604311,0.285489,70055.0,70047.0,0.21431174]
["bitfinex","BTCUSD",1730829604526,0.005,70051.0,70047.0,0.21431174]
["bitfinex","BTCUSD",1730829604752,0.142758,70049.0,70047.0,0.21431174]
["bitfinex","BTCUSD",1730829604990,0.14579704,70048.0,70047.0,0.21431174]
["bitfinex","BTCUSD",1730829605482,0.14579704,70048.0,70040.0,0.00344114]
["bitfinex","BTCUSD",1730829605717,0.142752,70052.0,70047.0,0.001]
["bitfinex","BTCUSD",1730829605939,0.14579704,70051.0,70040.0,0.14621514]
["bitfinex","BTCUSD",1730829606200,0.001,70048.0,70040.0,0.14621514]
["bitfinex","BTCUSD",1730829606420,0.002,70048.0,70040.0,0.14621514]
["bitfinex","BTCUSD",1730829606644,0.001,70048.0,70040.0,0.00344114]
["bitfinex","BTCUSD",1730829606889,0.14579704,70051.0,70040.0,0.00344114]
["bitfinex","BTCUSD",1730829607099,0.14879704,70051.0,70040.0,0.00344114]
["bitfinex","BTCUSD",1730829607526,0.29155004,70051.0,70040.0,0.00344114]
["bitfinex","BTCUSD",1730829607981,0.003,70051.0,70048.0,0.142758]
["bitfinex","BTCUSD",1730829608221,0.003,70051.0,70047.0,0.285521]
["bitfinex","BTCUSD",1730829608222,0.003,70051.0,70042.0,0.00344114]
["bitfinex","BTCUSD",1730829608467,0.004,70051.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730829608925,0.001,70048.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730829609159,0.001,70048.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730829609382,0.2142,70054.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730829609608,0.002,70051.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730829609854,0.001,70051.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730829610114,0.2142,70054.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730829610374,0.2142,70054.0,70047.0,0.144761]
["bitfinex","BTCUSD",1730829610600,0.2142,70054.0,70047.0,0.002]
["bitfinex","BTCUSD",1730829610830,0.142744,70056.0,70047.0,0.002]
["bitfinex","BTCUSD",1730829611073,0.28854104,70056.0,70047.0,0.002]
["bitfinex","BTCUSD",1730829611339,0.140761,70047.0,70044.0,0.00344114]
["bitfinex","BTCUSD",1730829611558,0.140761,70047.0,70046.0,0.21431174]
["bitfinex","BTCUSD",1730829611802,0.140761,70047.0,70044.0,0.00344114]
["bitfinex","BTCUSD",1730829612761,0.140761,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730829612980,0.140761,70047.0,70044.0,0.00344114]
["bitfinex","BTCUSD",1730829613184,0.140761,70047.0,70044.0,0.00644114]
["bitfinex","BTCUSD",1730829613671,0.140761,70047.0,70044.0,0.003]
["bitfinex","BTCUSD",1730829613988,0.140761,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730829615415,0.140761,70047.0,70043.0,0.142767]
["bitfinex","BTCUSD",1730829615657,0.140761,70047.0,70041.0,0.00344114]
["bitfinex","BTCUSD",1730829616132,0.140761,70047.0,70042.0,0.142769]
["bitfinex","BTCUSD",1730829616631,0.140761,70047.0,70040.0,0.21756014]
["bitfinex","BTCUSD",1730829616857,0.140761,70047.0,70046.0,0.38947605]
["bitfinex","BTCUSD",1730829617067,0.140761,70047.0,70046.0,0.43827605]
["bitfinex","BTCUSD",1730829617274,0.140761,70047.0,70046.0,0.273963]
["bitfinex","BTCUSD",1730829617758,0.140761,70047.0,70046.0,0.27913371]
["bitfinex","BTCUSD",1730829618193,0.141761,70047.0,70046.0,0.28613371]
["bitfinex","BTCUSD",1730829618408,0.141761,70047.0,70046.0,0.09457071]
["bitfinex","BTCUSD",1730829618641,0.141761,70047.0,70046.0,0.00517071]
["bitfinex","BTCUSD",1730829618642,0.140761,70047.0,70046.0,0.00517071]
["bitfinex","BTCUSD",1730829619072,0.141761,70047.0,70046.0,0.008]
["bitfinex","BTCUSD",1730829619319,0.140761,70047.0,70042.0,0.142771]
["bitfinex","BTCUSD",1730829619527,0.140761,70047.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730829619744,0.1701125,70047.0,70046.0,0.007]
["bitfinex","BTCUSD",1730829619957,0.141761,70047.0,70046.0,0.007]
["bitfinex","BTCUSD",1730829620171,0.140761,70047.0,70040.0,0.21431174]
["bitfinex","BTCUSD",1730829620619,0.142761,70047.0,70046.0,0.007]
["bitfinex","BTCUSD",1730829620832,0.141761,70047.0,70040.0,0.21431174]
["bitfinex","BTCUSD",1730829621281,0.288523,70047.0,70040.0,0.21431174]
["bitfinex","BTCUSD",1730829621545,0.145761,70047.0,70040.0,0.21431174]
["bitfinex","BTCUSD",1730829621801,0.149761,70047.0,70046.0,0.142763]
["bitfinex","BTCUSD",1730829622250,0.141761,70047.0,70046.0,0.139163]
["bitfinex","BTCUSD",1730829622473,0.144761,70047.0,70046.0,0.1418]
["bitfinex","BTCUSD",1730829622696,0.149761,70047.0,70046.0,0.216663]
["bitfinex","BTCUSD",1730829623136,0.144761,70047.0,70046.0,0.216663]
["bitfinex","BTCUSD",1730829623626,0.142761,70047.0,70046.0,0.216663]
["bitfinex","BTCUSD",1730829624501,0.142761,70047.0,70046.0,0.220663]
["bitfinex","BTCUSD",1730829624714,0.142761,70047.0,70046.0,0.37146004]
["bitfinex","BTCUSD",1730829624928,0.140761,70047.0,70046.0,0.37146004]
["bitfinex","BTCUSD",1730829625150,0.140761,70047.0,70046.0,0.36746004]
["bitfinex","BTCUSD",1730829625633,0.142761,70047.0,70046.0,0.37946004]
["bitfinex","BTCUSD",1730829626072,0.141761,70047.0,70046.0,0.47546004]
["bitfinex","BTCUSD",1730829626328,0.141761,70047.0,70046.0,0.53266004]
["bitfinex","BTCUSD",1730829626580,0.063661,70047.0,70046.0,0.53266004]
["bitfinex","BTCUSD",1730829626805,0.063661,70047.0,70046.0,0.53866004]
["bitfinex","BTCUSD",1730829627039,0.064661,70047.0,70046.0,0.54866004]
["bitfinex","BTCUSD",1730829627278,0.064661,70047.0,70046.0,0.54666004]
["bitfinex","BTCUSD",1730829627502,0.063661,70047.0,70046.0,0.53866004]
["bitfinex","BTCUSD",1730829627991,0.063661,70047.0,70046.0,0.53766004]
["bitfinex","BTCUSD",1730829628261,0.063661,70047.0,70046.0,0.52666004]
["bitfinex","BTCUSD",1730829628496,0.001644,70057.0,70056.0,0.017]
["bitfinex","BTCUSD",1730829628748,0.001644,70057.0,70056.0,0.56985209]
["bitfinex","BTCUSD",1730829629009,0.001644,70073.0,70071.0,0.16431305]
["bitfinex","BTCUSD",1730829629241,0.001644,70073.0,70072.0,0.29636072]
["bitfinex","BTCUSD",1730829629507,0.001644,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730829629998,0.001644,70073.0,70072.0,0.24271]
["bitfinex","BTCUSD",1730829630930,0.002644,70073.0,70072.0,0.25671]
["bitfinex","BTCUSD",1730829631158,0.002644,70073.0,70072.0,0.24271]
["bitfinex","BTCUSD",1730829631632,0.003644,70073.0,70072.0,0.25571]
["bitfinex","BTCUSD",1730829631868,0.003644,70073.0,70072.0,0.025]
["bitfinex","BTCUSD",1730829631869,0.004644,70073.0,70072.0,0.025]
["bitfinex","BTCUSD",1730829632783,0.01779962,70073.0,70072.0,0.025]
["bitfinex","BTCUSD",1730829633097,0.01780016,70073.0,70072.0,0.16771]
["bitfinex","BTCUSD",1730829633327,0.002644,70073.0,70072.0,0.012]
["bitfinex","BTCUSD",1730829633558,0.0168001,70073.0,70072.0,0.026]
["bitfinex","BTCUSD",1730829634046,0.0168001,70073.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829634047,0.0158001,70073.0,70068.0,0.285437]
["bitfinex","BTCUSD",1730829634291,0.002644,70073.0,70072.0,0.006]
["bitfinex","BTCUSD",1730829634535,0.01579516,70073.0,70072.0,0.006]
["bitfinex","BTCUSD",1730829634776,0.01579516,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730829635257,0.01579516,70073.0,70072.0,0.14571]
["bitfinex","BTCUSD",1730829635738,0.01479516,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730829636232,0.15750316,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730829636468,0.144352,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730829636931,0.144352,70073.0,70072.0,0.006]
["bitfinex","BTCUSD",1730829637172,0.144352,70073.0,70072.0,0.003]
["bitfinex","BTCUSD",1730829637411,0.142716,70070.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829637642,0.142718,70068.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829637878,0.142718,70068.0,70057.0,0.21431174]
["bitfinex","BTCUSD",1730829637879,0.142722,70066.0,70057.0,0.21431174]
["bitfinex","BTCUSD",1730829638117,0.01314822,70065.0,70057.0,0.21431174]
["bitfinex","BTCUSD",1730829638366,0.03418537,70064.0,70044.0,0.01238901]
["bitfinex","BTCUSD",1730829638588,0.03418537,70064.0,70042.0,0.285539]
["bitfinex","BTCUSD",1730829638589,0.142736,70059.0,70058.0,0.21431174]
["bitfinex","BTCUSD",1730829638823,0.142736,70059.0,70040.0,0.54916074]
["bitfinex","BTCUSD",1730829638824,0.285493,70055.0,70040.0,0.49986074]
["bitfinex","BTCUSD",1730829639057,0.03418537,70054.0,70040.0,0.49986074]
["bitfinex","BTCUSD",1730829639299,0.15589822,70053.0,70045.0,0.142764]
["bitfinex","BTCUSD",1730829639527,0.285493,70055.0,70040.0,0.49986074]
["bitfinex","BTCUSD",1730829639528,0.01314822,70052.0,70043.0,0.285534]
["bitfinex","BTCUSD",1730829639785,0.01314822,70051.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730829640020,0.285476,70059.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730829640021,0.01314412,70050.0,70047.0,0.142759]
["bitfinex","BTCUSD",1730829640268,0.16477588,70055.0,70045.0,0.28553]
["bitfinex","BTCUSD",1730829640496,0.01314324,70054.0,70043.0,0.142768]
["bitfinex","BTCUSD",1730829640787,0.01314324,70054.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829640788,0.142761,70047.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730829641039,0.142771,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829641273,0.15591424,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829641751,0.32273633,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829642026,0.49204938,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829642499,0.32773633,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829643184,0.33073633,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829643427,0.33573633,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829643662,0.34271091,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829643892,0.34771091,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829644134,0.150771,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829644394,0.04213275,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829644636,0.03412219,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829645074,0.16389319,70042.0,70041.0,0.0070054]
["bitfinex","BTCUSD",1730829645315,0.37825011,70042.0,70041.0,0.003822]
["bitfinex","BTCUSD",1730829645551,0.35768574,70042.0,70041.0,0.003822]
["bitfinex","BTCUSD",1730829645840,0.0481177,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829646034,0.1908887,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829646269,0.16989319,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829646496,0.30669023,70042.0,70041.0,0.000822]
["bitfinex","BTCUSD",1730829646960,0.31769023,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829647198,0.32569023,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829647432,0.31469023,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829647661,0.50200328,70042.0,70041.0,0.001822]
["bitfinex","BTCUSD",1730829647882,0.53899879,70042.0,70041.0,0.002822]
["bitfinex","BTCUSD",1730829648132,0.147779,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829648388,0.35069374,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829649759,0.35869374,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829650204,0.37669374,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829650637,0.36669374,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829650856,0.38069374,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829651289,0.36669374,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829651503,0.35062949,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829651716,0.36462949,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829651935,0.35367352,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829652195,0.37463075,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829652406,0.35367352,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829652863,0.33967352,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829653327,0.35367352,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829653763,0.31667352,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829653991,0.33067352,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829654459,0.42047352,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829654689,0.54096258,70038.0,70037.0,0.000822]
["bitfinex","BTCUSD",1730829654939,0.43037604,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829655158,0.46441898,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829655596,0.45741898,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829656075,0.45241898,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829656305,0.46641898,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829656525,0.47541898,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829656741,0.46141898,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829657167,0.47341898,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829657604,0.5492235,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829658737,0.52826083,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829658956,0.54918926,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829659175,0.47338474,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829659887,0.45245631,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829661412,0.47342002,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829661878,0.39262002,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829662765,0.35462002,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829662985,0.19087731,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829663481,0.33365631,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829663735,0.31965631,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829663975,0.45879624,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829664182,0.56809218,70038.0,70037.0,0.002822]
["bitfinex","BTCUSD",1730829664628,0.61601526,70038.0,70037.0,0.001822]
["bitfinex","BTCUSD",1730829664851,0.142805,70026.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829665100,0.15594156,70025.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829665315,0.01313456,70024.0,70023.0,0.0052291]
["bitfinex","BTCUSD",1730829665538,0.15594256,70024.0,70023.0,0.0052291]
["bitfinex","BTCUSD",1730829665765,0.15594256,70024.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829665766,0.142812,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829665983,0.15594656,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829666472,0.01313456,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829667375,0.15594656,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829668305,0.142812,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829668542,0.17705151,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829668756,0.18105151,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829669000,0.18505151,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829669427,0.04223951,70022.0,70020.0,0.0098873]
["bitfinex","BTCUSD",1730829669890,0.18505151,70022.0,70021.0,0.01473948]
["bitfinex","BTCUSD",1730829670351,0.03823951,70022.0,70021.0,0.15755348]
["bitfinex","BTCUSD",1730829670591,0.03823951,70022.0,70021.0,0.01473948]
["bitfinex","BTCUSD",1730829670799,0.04223951,70022.0,70021.0,0.01473948]
["bitfinex","BTCUSD",1730829671460,0.03823951,70022.0,70021.0,0.15755348]
["bitfinex","BTCUSD",1730829671719,0.01916904,70022.0,70021.0,0.27965348]
["bitfinex","BTCUSD",1730829672450,0.01916904,70022.0,70021.0,0.28250938]
["bitfinex","BTCUSD",1730829672707,0.01916904,70022.0,70021.0,0.28550938]
["bitfinex","BTCUSD",1730829672955,0.01516904,70022.0,70021.0,0.53345052]
["bitfinex","BTCUSD",1730829673177,0.02113448,70037.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829673423,0.001644,70042.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829673424,0.04490923,70036.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829673661,0.04490923,70035.0,70034.0,0.142786]
["bitfinex","BTCUSD",1730829674166,0.03434268,70035.0,70034.0,0.269086]
["bitfinex","BTCUSD",1730829675107,0.03434268,70035.0,70034.0,0.1273]
["bitfinex","BTCUSD",1730829675339,0.03434268,70035.0,70034.0,0.1263]
["bitfinex","BTCUSD",1730829675594,0.03434268,70035.0,70034.0,0.269087]
["bitfinex","BTCUSD",1730829675800,0.03434268,70035.0,70034.0,0.272087]
["bitfinex","BTCUSD",1730829676018,0.03434268,70035.0,70034.0,0.269087]
["bitfinex","BTCUSD",1730829676490,0.03534268,70035.0,70034.0,0.272087]
["bitfinex","BTCUSD",1730829677378,0.03534268,70035.0,70034.0,0.27728817]
["bitfinex","BTCUSD",1730829677600,0.03434268,70035.0,70034.0,0.27728817]
["bitfinex","BTCUSD",1730829677844,0.03434268,70035.0,70034.0,0.28214376]
["bitfinex","BTCUSD",1730829678078,0.001644,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730829678324,0.01484586,70041.0,70040.0,0.29142708]
["bitfinex","BTCUSD",1730829678542,0.001644,70041.0,70040.0,0.36982708]
["bitfinex","BTCUSD",1730829678769,0.001644,70041.0,70040.0,0.36697204]
["bitfinex","BTCUSD",1730829679281,0.001644,70041.0,70040.0,0.51987204]
["bitfinex","BTCUSD",1730829679530,0.004644,70041.0,70040.0,0.51987204]
["bitfinex","BTCUSD",1730829679780,0.004644,70041.0,70040.0,0.52887204]
["bitfinex","BTCUSD",1730829679781,0.005644,70041.0,70040.0,0.52887204]
["bitfinex","BTCUSD",1730829680023,0.002644,70041.0,70040.0,0.54087204]
["bitfinex","BTCUSD",1730829680259,0.002644,70041.0,70040.0,0.53887204]
["bitfinex","BTCUSD",1730829680512,0.001,70042.0,70041.0,0.280773]
["bitfinex","BTCUSD",1730829680762,0.001,70042.0,70041.0,0.55707004]
["bitfinex","BTCUSD",1730829680995,0.001,70042.0,70041.0,0.56225344]
["bitfinex","BTCUSD",1730829681218,0.001,70042.0,70041.0,2.06225344]
["bitfinex","BTCUSD",1730829681896,0.002,70042.0,70041.0,2.07625344]
["bitfinex","BTCUSD",1730829682118,0.002,70042.0,70041.0,2.05707004]
["bitfinex","BTCUSD",1730829682346,0.002,70042.0,70041.0,2.06207004]
["bitfinex","BTCUSD",1730829682585,0.002,70042.0,70041.0,2.03707004]
["bitfinex","BTCUSD",1730829682801,0.001,70042.0,70041.0,2.03407004]
["bitfinex","BTCUSD",1730829683066,0.001644,70073.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730829683564,0.001644,70073.0,70065.0,0.285449]
["bitfinex","BTCUSD",1730829683774,0.001644,70073.0,70068.0,0.142716]
["bitfinex","BTCUSD",1730829684001,0.001644,70073.0,70065.0,0.285449]
["bitfinex","BTCUSD",1730829684217,0.01316383,70072.0,70067.0,0.142719]
["bitfinex","BTCUSD",1730829684463,0.001644,70073.0,70067.0,0.428161]
["bitfinex","BTCUSD",1730829684464,0.01316383,70071.0,70067.0,0.428161]
["bitfinex","BTCUSD",1730829684690,0.01316383,70070.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829684912,0.01316383,70069.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829685138,0.15587983,70069.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829685572,0.15587983,70069.0,70067.0,0.001]
["bitfinex","BTCUSD",1730829685573,0.01316383,70069.0,70067.0,0.001]
["bitfinex","BTCUSD",1730829685793,0.142711,70072.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829686037,0.01314747,70071.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829686264,0.142711,70072.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829686265,0.01314747,70070.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829686515,0.01514747,70069.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829687620,0.01314747,70072.0,70068.0,0.00511489]
["bitfinex","BTCUSD",1730829687839,0.142714,70070.0,70063.0,0.142727]
["bitfinex","BTCUSD",1730829688060,0.01314747,70069.0,70067.0,0.001]
["bitfinex","BTCUSD",1730829688282,0.142713,70071.0,70067.0,0.001]
["bitfinex","BTCUSD",1730829688515,0.01313367,70070.0,70067.0,0.001]
["bitfinex","BTCUSD",1730829688728,0.01313367,70070.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730829689874,0.145714,70070.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730829690122,0.003,70070.0,70055.0,0.005]
["bitfinex","BTCUSD",1730829690366,0.142713,70071.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730829690545,0.01613074,70070.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730829690804,0.145714,70070.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730829691048,0.285433,70069.0,70058.0,0.285477]
["bitfinex","BTCUSD",1730829691264,0.003,70070.0,70058.0,0.285477]
["bitfinex","BTCUSD",1730829691265,0.142722,70067.0,70058.0,0.285477]
["bitfinex","BTCUSD",1730829691518,0.142717,70069.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730829691760,0.003,70070.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730829692000,0.003,70070.0,70045.0,0.005]
["bitfinex","BTCUSD",1730829692001,0.14579704,70068.0,70047.0,0.0807]
["bitfinex","BTCUSD",1730829692217,0.142738,70058.0,70050.0,0.142753]
["bitfinex","BTCUSD",1730829692440,0.142738,70058.0,70049.0,0.285514]
["bitfinex","BTCUSD",1730829692441,0.142735,70060.0,70052.0,0.285501]
["bitfinex","BTCUSD",1730829692667,0.142735,70060.0,70054.0,0.142746]
["bitfinex","BTCUSD",1730829692883,0.285463,70062.0,70052.0,0.285501]
["bitfinex","BTCUSD",1730829692884,0.142737,70059.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730829693326,0.142737,70059.0,70057.0,0.002]
["bitfinex","BTCUSD",1730829693729,0.142737,70059.0,70057.0,0.001]
["bitfinex","BTCUSD",1730829694698,0.005,70060.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730829694909,0.142737,70059.0,70053.0,0.142748]
["bitfinex","BTCUSD",1730829695627,0.004,70059.0,70047.0,0.0807]
["bitfinex","BTCUSD",1730829695847,0.004,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730829696518,0.008,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730829697018,0.004,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730829697267,0.004,70059.0,70054.0,0.142746]
["bitfinex","BTCUSD",1730829697493,0.004,70059.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730829697494,0.008,70059.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730829697739,0.004,70059.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730829697954,0.006,70059.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730829698439,0.008,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730829698898,0.285428,70070.0,70054.0,0.142745]
["bitfinex","BTCUSD",1730829699132,0.001644,70071.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730829699133,0.002,70059.0,70055.0,0.142744]
["bitfinex","BTCUSD",1730829699370,0.002,70059.0,70057.0,0.21431174]
["bitfinex","BTCUSD",1730829699591,0.008,70059.0,70051.0,0.105]
["bitfinex","BTCUSD",1730829699832,0.008,70059.0,70053.0,0.285498]
["bitfinex","BTCUSD",1730829700085,0.004,70059.0,70053.0,0.285498]
["bitfinex","BTCUSD",1730829700301,0.004,70059.0,70057.0,0.142738]
["bitfinex","BTCUSD",1730829700532,0.007,70059.0,70054.0,0.285494]
["bitfinex","BTCUSD",1730829700777,0.003,70059.0,70054.0,0.285494]
["bitfinex","BTCUSD",1730829700993,0.003,70059.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730829701455,0.003,70059.0,70051.0,0.105]
["bitfinex","BTCUSD",1730829701680,0.001,70059.0,70051.0,0.005]
["bitfinex","BTCUSD",1730829701950,0.002,70059.0,70051.0,0.290502]
["bitfinex","BTCUSD",1730829702172,0.001,70059.0,70051.0,0.290502]
["bitfinex","BTCUSD",1730829702417,0.001,70059.0,70056.0,0.142741]
["bitfinex","BTCUSD",1730829702660,0.001,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730829702872,0.142722,70067.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829703097,0.142722,70067.0,70052.0,0.285502]
["bitfinex","BTCUSD",1730829703098,0.01319972,70066.0,70052.0,0.285502]
["bitfinex","BTCUSD",1730829703292,0.01319972,70065.0,70056.0,0.21431174]
["bitfinex","BTCUSD",1730829703569,0.01319972,70064.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829703786,0.01320747,70064.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829704010,0.01320747,70063.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829704237,0.01320747,70062.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829704461,0.01320747,70061.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829704688,0.01320747,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730829705169,0.01320747,70060.0,70051.0,0.1]
["bitfinex","BTCUSD",1730829705392,0.142731,70062.0,70056.0,0.21431174]
["bitfinex","BTCUSD",1730829705393,0.01320747,70059.0,70056.0,0.21431174]
["bitfinex","BTCUSD",1730829705620,0.01320747,70058.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730829705852,0.01320747,70057.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730829706070,0.01320747,70056.0,70053.0,0.285495]
["bitfinex","BTCUSD",1730829706307,0.01323131,70055.0,70053.0,0.285495]
["bitfinex","BTCUSD",1730829706526,0.02117079,70059.0,70056.0,0.002]
["bitfinex","BTCUSD",1730829706747,0.001,70060.0,70057.0,0.285481]
["bitfinex","BTCUSD",1730829706990,0.0132316,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730829707215,0.03441969,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730829708605,0.03541969,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730829708827,0.03541969,70058.0,70055.0,0.428228]
["bitfinex","BTCUSD",1730829709065,0.03441969,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730829710496,0.03441969,70057.0,70056.0,0.145742]
["bitfinex","BTCUSD",1730829710724,0.0132316,70057.0,70056.0,0.145742]
["bitfinex","BTCUSD",1730829710974,0.0132316,70057.0,70056.0,0.27419637]
["bitfinex","BTCUSD",1730829711209,0.0132316,70057.0,70056.0,0.27719637]
["bitfinex","BTCUSD",1730829711446,0.0132316,70057.0,70056.0,0.27419637]
["bitfinex","BTCUSD",1730829711888,0.0132316,70057.0,70056.0,0.277342]
["bitfinex","BTCUSD",1730829712344,0.0132316,70057.0,70056.0,0.268342]
["bitfinex","BTCUSD",1730829712592,0.0132316,70057.0,70056.0,0.271342]
["bitfinex","BTCUSD",1730829712815,0.0132316,70057.0,70056.0,0.41713904]
["bitfinex","BTCUSD",1730829713036,0.0132316,70057.0,70056.0,0.41413904]
["bitfinex","BTCUSD",1730829713509,0.0132316,70057.0,70056.0,0.72331249]
["bitfinex","BTCUSD",1730829713510,0.001,70057.0,70056.0,0.72331249]
["bitfinex","BTCUSD",1730829713729,0.001,70057.0,70056.0,0.73145209]
["bitfinex","BTCUSD",1730829713965,0.001644,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730829714213,0.01489791,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730829715370,0.01488121,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730829716048,0.001644,70071.0,70070.0,0.50282278]
["bitfinex","BTCUSD",1730829716278,0.001644,70071.0,70070.0,0.29351104]
["bitfinex","BTCUSD",1730829716732,0.001644,70071.0,70070.0,0.29851104]
["bitfinex","BTCUSD",1730829716972,0.001694,70071.0,70070.0,0.29851104]
["bitfinex","BTCUSD",1730829717230,0.001694,70071.0,70070.0,0.30351104]
["bitfinex","BTCUSD",1730829717926,0.001694,70071.0,70070.0,0.29851104]
["bitfinex","BTCUSD",1730829718394,0.001694,70071.0,70070.0,0.29792038]
["bitfinex","BTCUSD",1730829718606,0.001694,70071.0,70070.0,0.29562533]
["bitfinex","BTCUSD",1730829722268,0.001694,70071.0,70070.0,0.51493707]
["bitfinex","BTCUSD",1730829722500,0.001694,70071.0,70070.0,0.30062533]
["bitfinex","BTCUSD",1730829723224,0.001694,70071.0,70070.0,0.62493707]
["bitfinex","BTCUSD",1730829723425,0.001694,70071.0,70070.0,0.41062533]
["bitfinex","BTCUSD",1730829724803,0.001694,70071.0,70070.0,0.62493707]
["bitfinex","BTCUSD",1730829725040,0.001694,70071.0,70070.0,0.41062533]
["bitfinex","BTCUSD",1730829725716,0.001694,70071.0,70070.0,0.40762533]
["bitfinex","BTCUSD",1730829725957,0.001644,70088.0,70087.0,0.254679]
["bitfinex","BTCUSD",1730829726204,0.001644,70088.0,70087.0,0.40332896]
["bitfinex","BTCUSD",1730829726440,0.001644,70088.0,70087.0,0.40547604]
["bitfinex","BTCUSD",1730829726920,0.02114205,70110.0,70092.0,0.257669]
["bitfinex","BTCUSD",1730829727141,0.21431174,70110.0,70092.0,0.55126604]
["bitfinex","BTCUSD",1730829727385,1e-06,70093.0,70092.0,0.55326604]
["bitfinex","BTCUSD",1730829727620,1e-06,70093.0,70092.0,2.05326604]
["bitfinex","BTCUSD",1730829727858,1e-06,70093.0,70092.0,2.27830216]
["bitfinex","BTCUSD",1730829728095,1e-06,70093.0,70092.0,2.19208541]
["bitfinex","BTCUSD",1730829728349,1e-06,70093.0,70092.0,2.09583297]
["bitfinex","BTCUSD",1730829728792,1e-06,70093.0,70092.0,2.05326604]
["bitfinex","BTCUSD",1730829729270,1e-06,70093.0,70092.0,2.10983297]
["bitfinex","BTCUSD",1730829729489,1e-06,70093.0,70092.0,2.06726604]
["bitfinex","BTCUSD",1730829729713,1e-06,70093.0,70092.0,2.08007657]
["bitfinex","BTCUSD",1730829729959,1e-06,70093.0,70092.0,2.07407657]
["bitfinex","BTCUSD",1730829730382,1e-06,70093.0,70092.0,2.07507657]
["bitfinex","BTCUSD",1730829730828,0.001616,70112.0,70092.0,2.07507657]
["bitfinex","BTCUSD",1730829730829,0.001616,70112.0,70107.0,0.384739]
["bitfinex","BTCUSD",1730829731049,0.001616,70112.0,70107.0,0.53053604]
["bitfinex","BTCUSD",1730829732421,0.002616,70108.0,70107.0,0.54353604]
["bitfinex","BTCUSD",1730829732646,0.002616,70108.0,70107.0,0.56653604]
["bitfinex","BTCUSD",1730829733082,0.002616,70108.0,70107.0,0.58053604]
["bitfinex","BTCUSD",1730829733809,0.002616,70108.0,70107.0,0.55553604]
["bitfinex","BTCUSD",1730829735225,0.002616,70108.0,70107.0,0.53553604]
["bitfinex","BTCUSD",1730829737292,0.002616,70108.0,70107.0,0.54795463]
["bitfinex","BTCUSD",1730829737515,0.002616,70108.0,70107.0,0.41043604]
["bitfinex","BTCUSD",1730829738200,0.002616,70108.0,70107.0,0.41243604]
["bitfinex","BTCUSD",1730829738451,0.000848,70113.0,70112.0,0.142628]
["bitfinex","BTCUSD",1730829738691,0.000848,70113.0,70112.0,0.28842504]
["bitfinex","BTCUSD",1730829738932,0.000848,70113.0,70112.0,0.29127703]
["bitfinex","BTCUSD",1730829739407,0.000848,70113.0,70112.0,0.28842504]
["bitfinex","BTCUSD",1730829739652,0.000848,70113.0,70112.0,0.38842504]
["bitfinex","BTCUSD",1730829739914,0.000848,70113.0,70112.0,0.39442504]
["bitfinex","BTCUSD",1730829740174,0.000848,70113.0,70112.0,0.006]
["bitfinex","BTCUSD",1730829740175,0.18116105,70113.0,70112.0,0.006]
["bitfinex","BTCUSD",1730829740365,0.37028705,70113.0,70112.0,0.013]
["bitfinex","BTCUSD",1730829740607,0.37028705,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730829740608,0.47178096,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730829740851,0.37028705,70113.0,70112.0,0.014]
["bitfinex","BTCUSD",1730829741803,0.39132157,70113.0,70112.0,0.007]
["bitfinex","BTCUSD",1730829742051,0.14428,70108.0,70103.0,0.35695774]
["bitfinex","BTCUSD",1730829742264,0.142642,70106.0,70103.0,0.21431174]
["bitfinex","BTCUSD",1730829742485,0.005,70104.0,70103.0,0.21431174]
["bitfinex","BTCUSD",1730829742717,0.147645,70104.0,70103.0,0.21431174]
["bitfinex","BTCUSD",1730829742962,0.005,70102.0,70097.0,0.142658]
["bitfinex","BTCUSD",1730829743224,0.005,70100.0,70095.0,0.21431174]
["bitfinex","BTCUSD",1730829743482,0.005,70103.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730829743483,0.147655,70099.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730829743723,0.01,70095.0,70089.0,0.285351]
["bitfinex","BTCUSD",1730829743997,0.005,70095.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730829744406,0.01,70095.0,70093.0,0.142667]
["bitfinex","BTCUSD",1730829744632,0.01,70095.0,70085.0,0.047]
["bitfinex","BTCUSD",1730829744633,0.005,70097.0,70085.0,0.047]
["bitfinex","BTCUSD",1730829744851,0.005,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730829745288,0.01,70096.0,70095.0,0.142663]
["bitfinex","BTCUSD",1730829745513,0.01,70096.0,70095.0,0.149663]
["bitfinex","BTCUSD",1730829745758,0.005,70095.0,70090.0,0.285347]
["bitfinex","BTCUSD",1730829745981,0.005,70095.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730829746193,0.005,70095.0,70094.0,0.142664]
["bitfinex","BTCUSD",1730829747345,0.005,70095.0,70087.0,0.21431174]
["bitfinex","BTCUSD",1730829747346,0.01,70095.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730829747589,0.142665,70094.0,70089.0,0.142673]
["bitfinex","BTCUSD",1730829747902,0.005,70091.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730829747981,0.005,70091.0,70090.0,0.00505911]
["bitfinex","BTCUSD",1730829748207,0.005,70091.0,70089.0,0.35698674]
["bitfinex","BTCUSD",1730829748435,0.005,70091.0,70090.0,0.14773211]
["bitfinex","BTCUSD",1730829748878,0.01,70091.0,70090.0,0.00505911]
["bitfinex","BTCUSD",1730829749149,0.19401614,70091.0,70090.0,0.00505911]
["bitfinex","BTCUSD",1730829749390,0.147692,70081.0,70080.0,0.21431174]
["bitfinex","BTCUSD",1730829749629,0.33808167,70081.0,70080.0,0.21431174]
["bitfinex","BTCUSD",1730829750110,0.33808167,70081.0,70071.0,0.21431174]
["bitfinex","BTCUSD",1730829750111,0.142704,70075.0,70071.0,0.35702274]
["bitfinex","BTCUSD",1730829750338,0.30701705,70075.0,70071.0,0.35702274]
["bitfinex","BTCUSD",1730829750562,0.16431305,70075.0,70071.0,0.35702274]
["bitfinex","BTCUSD",1730829750834,0.16431305,70075.0,70073.0,0.142707]
["bitfinex","BTCUSD",1730829751075,0.005,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730829751289,0.005,70078.0,70074.0,0.285409]
["bitfinex","BTCUSD",1730829751508,0.005,70077.0,70076.0,0.142702]
["bitfinex","BTCUSD",1730829752223,0.005,70076.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829752464,0.157712,70071.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829752947,0.17879126,70071.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829753609,0.17879126,70071.0,70070.0,0.002821]
["bitfinex","BTCUSD",1730829754533,0.17879126,70071.0,70070.0,0.004821]
["bitfinex","BTCUSD",1730829754534,0.3295883,70071.0,70070.0,0.004821]
["bitfinex","BTCUSD",1730829754766,0.3295883,70071.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829754985,0.3335883,70071.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829755204,0.3355883,70071.0,70070.0,0.001821]
["bitfinex","BTCUSD",1730829755453,0.3295883,70071.0,70070.0,0.000821]
["bitfinex","BTCUSD",1730829755979,0.013,70071.0,70070.0,0.145535]
["bitfinex","BTCUSD",1730829756440,0.002,70071.0,70070.0,0.144535]
["bitfinex","BTCUSD",1730829756664,0.018,70071.0,70070.0,0.145535]
["bitfinex","BTCUSD",1730829756907,0.013,70071.0,70070.0,0.145535]
["bitfinex","BTCUSD",1730829757807,0.002,70071.0,70070.0,0.14738894]
["bitfinex","BTCUSD",1730829758096,0.003,70071.0,70070.0,0.144535]
["bitfinex","BTCUSD",1730829758282,0.001,70071.0,70070.0,0.143535]
["bitfinex","BTCUSD",1730829758750,0.005,70078.0,70077.0,0.1427]
["bitfinex","BTCUSD",1730829759675,0.01,70079.0,70078.0,0.142698]
["bitfinex","BTCUSD",1730829760885,0.005,70094.0,70079.0,0.142696]
["bitfinex","BTCUSD",1730829761129,0.005,70089.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730829762533,0.007,70089.0,70085.0,0.285365]
["bitfinex","BTCUSD",1730829762763,0.007,70089.0,70085.0,0.142682]
["bitfinex","BTCUSD",1730829762994,0.007,70089.0,70083.0,0.285372]
["bitfinex","BTCUSD",1730829763265,0.007,70089.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829763266,0.006466,70089.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829763481,0.006466,70089.0,70083.0,0.285372]
["bitfinex","BTCUSD",1730829763699,0.009466,70089.0,70087.0,0.142678]
["bitfinex","BTCUSD",1730829763918,0.009466,70089.0,70083.0,0.285372]
["bitfinex","BTCUSD",1730829764135,0.009466,70089.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829764136,0.004466,70087.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829764348,0.004466,70087.0,70083.0,0.285373]
["bitfinex","BTCUSD",1730829764623,0.004466,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829765537,0.005466,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829765765,0.004466,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829765989,0.006466,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829766214,0.007466,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829767183,0.012466,70087.0,70080.0,0.285385]
["bitfinex","BTCUSD",1730829767414,0.012466,70087.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829767415,0.005,70081.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829767632,0.005,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829767876,0.152166,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829768105,0.157166,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829768335,0.30296304,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829768558,0.32407181,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829768786,0.32407181,70077.0,70076.0,0.008821]
["bitfinex","BTCUSD",1730829769012,0.32407181,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829769469,0.32607181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829769684,0.32607181,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829769930,0.03757477,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829770169,0.18527477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829770871,0.33107181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829771087,0.33107181,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829771088,0.33407181,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829771322,0.32907181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829771546,0.32907181,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829771547,0.33207181,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829771774,0.32907181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829772001,0.32407181,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829772261,0.32707181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829772488,0.33407181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829772720,0.33707181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829772941,0.33007181,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829773163,0.33707181,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829773378,0.04857477,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829773876,0.04857477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829773877,0.18527477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829774103,0.17827477,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829774319,0.18127477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829774559,0.03557477,70077.0,70076.0,0.000821]
["bitfinex","BTCUSD",1730829775047,0.03857477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829775270,0.17627477,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829775484,0.18331115,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829775928,0.70026106,70077.0,70076.0,0.002821]
["bitfinex","BTCUSD",1730829776147,0.70026106,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829776148,0.62442124,70077.0,70076.0,0.001821]
["bitfinex","BTCUSD",1730829776376,0.62442124,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829776581,0.46710819,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829777033,0.46410819,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829777247,0.46410819,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829777248,0.46210819,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829777467,0.45710819,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829777717,0.43410819,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829777947,0.43710819,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829779137,0.41596304,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829779598,0.43710925,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829780308,0.52562675,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829780542,0.47010684,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829780772,0.43710684,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829781222,0.1863098,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829781439,0.0436098,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829781959,0.05418755,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829782177,0.0386137,70077.0,70076.0,0.145423]
["bitfinex","BTCUSD",1730829782408,0.0341477,70077.0,70076.0,0.145423]
["bitfinex","BTCUSD",1730829782653,0.1863137,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829783079,0.19688818,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829783515,0.04718818,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829783735,0.1733137,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829784002,0.18653283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829784236,0.04683283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829784672,0.19253283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829784894,0.18653283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829785377,0.18953283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829785611,0.04683283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829785844,0.04983283,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829786083,0.04036683,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829786309,0.03736683,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829786587,0.03436683,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829786812,0.04136683,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829787041,0.02021913,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829787257,0.003,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829787470,0.03939614,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829787694,0.03439614,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829787921,0.03439614,70077.0,70076.0,0.144423]
["bitfinex","BTCUSD",1730829788359,0.01322928,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829789017,0.002,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829789246,0.01523275,70077.0,70076.0,0.143423]
["bitfinex","BTCUSD",1730829789480,0.01323275,70077.0,70076.0,0.243423]
["bitfinex","BTCUSD",1730829789685,0.005,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829789899,0.03939255,70087.0,70086.0,0.142681]
["bitfinex","BTCUSD",1730829790113,0.03939255,70087.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829790374,0.03939255,70086.0,70079.0,0.285392]
["bitfinex","BTCUSD",1730829790604,0.286994,70089.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829790605,0.005,70083.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829790831,0.1559179,70082.0,70076.0,0.244422]
["bitfinex","BTCUSD",1730829791062,0.0132279,70081.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730829791283,0.0132279,70081.0,70076.0,0.101721]
["bitfinex","BTCUSD",1730829791284,0.01322687,70080.0,70076.0,0.101721]
["bitfinex","BTCUSD",1730829791496,0.01322687,70079.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730829792605,0.005,70078.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829792826,0.01322687,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829793039,0.01322687,70077.0,70076.0,0.003721]
["bitfinex","BTCUSD",1730829793267,0.01322687,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829793484,0.15592687,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829793699,0.25329533,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829793914,0.26276133,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829794201,0.40855837,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829794424,0.40855837,70077.0,70076.0,0.005721]
["bitfinex","BTCUSD",1730829794425,0.45615837,70077.0,70076.0,0.005721]
["bitfinex","BTCUSD",1730829794644,0.59415837,70077.0,70076.0,0.004721]
["bitfinex","BTCUSD",1730829794879,0.73954933,70077.0,70076.0,0.004721]
["bitfinex","BTCUSD",1730829795789,0.73954933,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829796008,0.73954933,70077.0,70076.0,0.008721]
["bitfinex","BTCUSD",1730829796251,0.58915837,70077.0,70076.0,0.013721]
["bitfinex","BTCUSD",1730829796492,0.55616093,70077.0,70076.0,0.005721]
["bitfinex","BTCUSD",1730829796716,0.56416093,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829796945,0.57016093,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829798970,0.41756093,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829799192,0.34136093,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829800340,0.04839347,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829800550,0.02887026,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829800768,0.02887026,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829800978,0.03333626,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829801407,0.02887026,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829801638,0.03333626,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829801868,0.03333626,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829801869,0.02887026,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829802098,0.001642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829802310,0.009642,70077.0,70076.0,0.15337142]
["bitfinex","BTCUSD",1730829802532,0.009642,70077.0,70076.0,0.15237142]
["bitfinex","BTCUSD",1730829802744,0.009642,70077.0,70076.0,0.15137142]
["bitfinex","BTCUSD",1730829802745,0.004642,70077.0,70076.0,0.15137142]
["bitfinex","BTCUSD",1730829802960,0.007642,70077.0,70076.0,0.15237142]
["bitfinex","BTCUSD",1730829803172,0.006642,70077.0,70076.0,0.15237142]
["bitfinex","BTCUSD",1730829803632,0.001642,70077.0,70076.0,0.1535176]
["bitfinex","BTCUSD",1730829803858,0.001642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829804081,0.001642,70077.0,70076.0,0.1545176]
["bitfinex","BTCUSD",1730829804311,0.001642,70077.0,70076.0,0.15737132]
["bitfinex","BTCUSD",1730829805209,0.001642,70077.0,70076.0,0.16437132]
["bitfinex","BTCUSD",1730829806588,0.011108,70077.0,70076.0,0.0188156]
["bitfinex","BTCUSD",1730829806828,0.153808,70077.0,70076.0,0.0188156]
["bitfinex","BTCUSD",1730829807022,0.011108,70077.0,70076.0,0.013721]
["bitfinex","BTCUSD",1730829807275,0.02432743,70077.0,70076.0,0.013721]
["bitfinex","BTCUSD",1730829807719,0.02432743,70077.0,70076.0,0.0188156]
["bitfinex","BTCUSD",1730829807932,0.011108,70077.0,70076.0,0.0188156]
["bitfinex","BTCUSD",1730829808146,0.001642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829808362,0.001642,70077.0,70076.0,0.1515176]
["bitfinex","BTCUSD",1730829808596,0.001642,70077.0,70076.0,0.1535176]
["bitfinex","BTCUSD",1730829808822,0.006642,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829809048,0.006642,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829809265,0.006642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829809755,0.006642,70077.0,70076.0,0.1515176]
["bitfinex","BTCUSD",1730829810017,0.006642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829811200,0.006642,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829811443,0.006642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829811678,0.006642,70077.0,70076.0,0.1555176]
["bitfinex","BTCUSD",1730829811947,0.006642,70077.0,70076.0,0.1515176]
["bitfinex","BTCUSD",1730829812173,0.006642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829812400,0.24372944,70077.0,70076.0,0.0128156]
["bitfinex","BTCUSD",1730829812627,0.24372944,70077.0,70076.0,0.0088156]
["bitfinex","BTCUSD",1730829812860,0.24372944,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829813094,0.24372944,70077.0,70076.0,0.005721]
["bitfinex","BTCUSD",1730829813828,0.24372944,70077.0,70076.0,0.009721]
["bitfinex","BTCUSD",1730829814062,0.37630504,70077.0,70076.0,0.004721]
["bitfinex","BTCUSD",1730829814300,0.38952354,70077.0,70076.0,0.004721]
["bitfinex","BTCUSD",1730829814527,0.0243265,70077.0,70076.0,0.005721]
["bitfinex","BTCUSD",1730829815000,0.0243265,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829815001,0.1670265,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829815450,0.1670265,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829816122,0.1700265,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829817966,0.17002375,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829818412,0.31582079,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829818899,0.48023268,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829819116,0.8392151,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829819364,0.88150906,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829819586,0.90265605,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829819804,0.8392151,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829820045,0.8372151,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829820269,0.8422151,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829820491,0.8412151,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829820707,0.8412151,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829820708,0.8452151,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829821173,0.82799935,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829821363,0.84521155,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829821808,0.75372913,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829822037,0.74872913,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829822543,0.75572913,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829822793,0.56831724,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829824837,0.75572913,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829825125,0.75572433,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829825362,0.75272433,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829825581,0.75572433,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829827449,0.59131244,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829827900,0.56831244,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829828803,0.86730286,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829829977,0.56831244,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829830419,0.73272433,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829830639,0.56831244,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829832439,0.55831244,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829832645,0.1780154,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829833634,0.1670154,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829833854,0.1670154,70077.0,70076.0,0.144423]
["bitfinex","BTCUSD",1730829833855,0.0313154,70077.0,70076.0,0.144423]
["bitfinex","BTCUSD",1730829834079,0.0313154,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829834080,0.0353154,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829834315,0.0313154,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829834530,0.018108,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829834737,0.018108,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829834738,0.022108,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829834970,0.02831719,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829835409,0.03731719,70077.0,70076.0,0.0068156]
["bitfinex","BTCUSD",1730829835654,0.03331719,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829835901,0.02732007,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829836123,0.016108,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829836363,0.02932558,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829836857,0.03032558,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829837077,0.02585958,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829837292,0.03032558,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829838226,0.017108,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829839574,0.03032583,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829840049,0.007642,70077.0,70076.0,0.36282934]
["bitfinex","BTCUSD",1730829840274,0.007642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829840754,0.003642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829840996,0.001642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829841234,0.001642,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829841466,0.001642,70077.0,70076.0,0.1495176]
["bitfinex","BTCUSD",1730829841699,0.001642,70077.0,70076.0,0.1525176]
["bitfinex","BTCUSD",1730829841918,0.001642,70077.0,70076.0,0.1515176]
["bitfinex","BTCUSD",1730829842147,0.001642,70077.0,70076.0,0.1535176]
["bitfinex","BTCUSD",1730829842391,0.001642,70077.0,70076.0,0.0108156]
["bitfinex","BTCUSD",1730829843569,0.001642,70077.0,70076.0,0.1505176]
["bitfinex","BTCUSD",1730829843807,0.001642,70077.0,70076.0,0.0078156]
["bitfinex","BTCUSD",1730829844026,0.31782263,70077.0,70076.0,0.0098156]
["bitfinex","BTCUSD",1730829844289,0.31782263,70077.0,70076.0,0.0078156]
["bitfinex","BTCUSD",1730829844290,0.55023452,70077.0,70076.0,0.0078156]
["bitfinex","BTCUSD",1730829844557,0.38582263,70077.0,70076.0,0.003721]
["bitfinex","BTCUSD",1730829844784,0.38582263,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829845003,0.35782263,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829845235,0.36682263,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829845463,0.31682263,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829845965,0.31682263,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829846208,0.02832559,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829846434,0.16702559,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829846653,0.17102559,70077.0,70076.0,0.001721]
["bitfinex","BTCUSD",1730829846883,0.16702559,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829847102,0.16702559,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829847335,0.16702559,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829847336,0.17702559,70077.0,70076.0,0.002721]
["bitfinex","BTCUSD",1730829847580,0.02932559,70077.0,70076.0,0.0068156]
["bitfinex","BTCUSD",1730829847808,0.01885959,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829848084,0.03385959,70077.0,70076.0,0.0078156]
["bitfinex","BTCUSD",1730829848374,0.17302559,70077.0,70076.0,0.0068156]
["bitfinex","BTCUSD",1730829848591,0.16702559,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829848825,0.17102559,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829849057,0.157808,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829849282,0.157808,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829849283,0.02831799,70077.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829849510,0.02831799,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829850220,0.03231799,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829850449,0.02831799,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829850689,0.17101799,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829851089,0.02831799,70077.0,70076.0,0.0058156]
["bitfinex","BTCUSD",1730829851391,0.009642,70077.0,70076.0,0.1485176]
["bitfinex","BTCUSD",1730829851605,0.009642,70077.0,70076.0,0.27507123]
["bitfinex","BTCUSD",1730829851819,0.009642,70077.0,70076.0,0.2722176]
["bitfinex","BTCUSD",1730829852562,0.009642,70077.0,70076.0,0.27507125]
["bitfinex","BTCUSD",1730829853259,0.005642,70077.0,70076.0,0.27507125]
["bitfinex","BTCUSD",1730829853730,0.009642,70077.0,70076.0,0.27507125]
["bitfinex","BTCUSD",1730829854200,0.001642,70077.0,70076.0,0.2722176]
["bitfinex","BTCUSD",1730829854443,0.002642,70077.0,70076.0,0.70981417]
["bitfinex","BTCUSD",1730829854676,0.002642,70077.0,70076.0,0.70696053]
["bitfinex","BTCUSD",1730829854926,0.002642,70077.0,70076.0,0.69896053]
["bitfinex","BTCUSD",1730829855156,0.002642,70077.0,70076.0,0.54754864]
["bitfinex","BTCUSD",1730829856319,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829857232,0.002642,70077.0,70076.0,0.54201464]
["bitfinex","BTCUSD",1730829857472,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829862052,0.002642,70077.0,70076.0,0.54201464]
["bitfinex","BTCUSD",1730829862283,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829866118,0.002642,70077.0,70076.0,0.70696053]
["bitfinex","BTCUSD",1730829867300,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829867718,0.002642,70077.0,70076.0,0.70696053]
["bitfinex","BTCUSD",1730829870938,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829874315,0.002642,70077.0,70076.0,0.54201464]
["bitfinex","BTCUSD",1730829874546,0.002642,70077.0,70076.0,0.54254864]
["bitfinex","BTCUSD",1730829877931,0.002642,70077.0,70076.0,0.92127227]
["bitfinex","BTCUSD",1730829878170,0.001642,70089.0,70088.0,0.267577]
["bitfinex","BTCUSD",1730829878382,0.001642,70089.0,70088.0,0.142677]
["bitfinex","BTCUSD",1730829878600,0.001642,70089.0,70088.0,0.31215622]
["bitfinex","BTCUSD",1730829880342,0.001642,70089.0,70088.0,0.55795326]
["bitfinex","BTCUSD",1730829880834,0.001642,70089.0,70088.0,0.68445326]
["bitfinex","BTCUSD",1730829881057,0.001642,70089.0,70088.0,0.68545326]
["bitfinex","BTCUSD",1730829881479,0.001642,70089.0,70088.0,0.68445326]
["bitfinex","BTCUSD",1730829881932,0.001642,70089.0,70088.0,0.68545326]
["bitfinex","BTCUSD",1730829882156,0.001642,70089.0,70088.0,0.68445326]
["bitfinex","BTCUSD",1730829882600,0.001642,70089.0,70088.0,0.71113332]
["bitfinex","BTCUSD",1730829882813,0.001642,70089.0,70088.0,0.72413332]
["bitfinex","BTCUSD",1730829883325,0.001642,70089.0,70088.0,0.71113332]
["bitfinex","BTCUSD",1730829883795,0.001642,70089.0,70088.0,0.69713332]
["bitfinex","BTCUSD",1730829884008,0.001642,70089.0,70088.0,0.71113332]
["bitfinex","BTCUSD",1730829884449,0.001642,70089.0,70088.0,0.71013332]
["bitfinex","BTCUSD",1730829884685,0.001642,70089.0,70088.0,0.72413332]
["bitfinex","BTCUSD",1730829884908,0.001642,70089.0,70088.0,0.71013332]
["bitfinex","BTCUSD",1730829885334,0.001642,70089.0,70088.0,0.72413332]
["bitfinex","BTCUSD",1730829885565,0.001642,70089.0,70088.0,0.71013332]
["bitfinex","BTCUSD",1730829885805,0.001642,70089.0,70088.0,0.73866732]
["bitfinex","BTCUSD",1730829886038,0.001642,70089.0,70088.0,0.72566732]
["bitfinex","BTCUSD",1730829886268,0.001642,70089.0,70088.0,0.73866732]
["bitfinex","BTCUSD",1730829886704,0.001642,70089.0,70088.0,0.74066732]
["bitfinex","BTCUSD",1730829886927,0.001642,70089.0,70088.0,0.74166732]
["bitfinex","BTCUSD",1730829887508,0.001642,70089.0,70088.0,0.74866732]
["bitfinex","BTCUSD",1730829887726,0.001642,70089.0,70088.0,0.72766732]
["bitfinex","BTCUSD",1730829888152,0.001642,70089.0,70088.0,0.74166732]
["bitfinex","BTCUSD",1730829889031,0.001642,70089.0,70088.0,0.74966732]
["bitfinex","BTCUSD",1730829889441,0.001642,70089.0,70088.0,0.74166732]
["bitfinex","BTCUSD",1730829889788,0.001642,70089.0,70088.0,0.75566732]
["bitfinex","BTCUSD",1730829891772,0.001642,70089.0,70088.0,0.73066732]
["bitfinex","BTCUSD",1730829892656,0.001642,70089.0,70088.0,0.71666732]
["bitfinex","BTCUSD",1730829893091,0.001642,70089.0,70088.0,0.73066732]
["bitfinex","BTCUSD",1730829894401,0.001642,70089.0,70088.0,0.71666732]
["bitfinex","BTCUSD",1730829894633,0.001642,70089.0,70088.0,0.73066732]
["bitfinex","BTCUSD",1730829894936,0.001642,70089.0,70088.0,0.34015622]
["bitfinex","BTCUSD",1730829896509,0.001642,70089.0,70088.0,0.58595326]
["bitfinex","BTCUSD",1730829896760,0.001642,70089.0,70088.0,0.83159915]
["bitfinex","BTCUSD",1730829896981,0.006642,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1730829897219,0.001642,70108.0,70107.0,0.142639]
["bitfinex","BTCUSD",1730829897475,0.001642,70108.0,70107.0,0.14765818]
["bitfinex","BTCUSD",1730829897700,0.001642,70108.0,70107.0,0.15051074]
["bitfinex","BTCUSD",1730829898589,0.002642,70108.0,70107.0,0.14765818]
["bitfinex","BTCUSD",1730829898838,0.002642,70108.0,70107.0,0.15565818]
["bitfinex","BTCUSD",1730829899062,0.001642,70108.0,70107.0,0.14765818]
["bitfinex","BTCUSD",1730829899491,0.001642,70108.0,70107.0,0.15665818]
["bitfinex","BTCUSD",1730829899920,0.001642,70108.0,70107.0,0.16565818]
["bitfinex","BTCUSD",1730829900611,0.001642,70108.0,70107.0,0.15665818]
["bitfinex","BTCUSD",1730829900846,0.080642,70108.0,70107.0,0.15665818]
["bitfinex","BTCUSD",1730829901064,0.136608,70108.0,70107.0,0.02201918]
["bitfinex","BTCUSD",1730829901785,0.42504204,70108.0,70107.0,0.00501918]
["bitfinex","BTCUSD",1730829902004,0.43824418,70108.0,70107.0,0.00501918]
["bitfinex","BTCUSD",1730829902229,0.43824418,70108.0,70107.0,0.008]
["bitfinex","BTCUSD",1730829902450,0.43824418,70108.0,70107.0,0.007]
["bitfinex","BTCUSD",1730829902791,0.005,70095.0,70089.0,0.285349]
["bitfinex","BTCUSD",1730829902949,0.005,70095.0,70091.0,0.142671]
["bitfinex","BTCUSD",1730829902950,0.0854,70095.0,70091.0,0.142671]
["bitfinex","BTCUSD",1730829903164,0.0854,70095.0,70086.0,0.49967074]
["bitfinex","BTCUSD",1730829903165,0.005,70088.0,70086.0,0.21431174]
["bitfinex","BTCUSD",1730829903385,0.005,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730829904948,0.005,70088.0,70087.0,0.145679]
["bitfinex","BTCUSD",1730829905407,0.005,70088.0,70087.0,0.148679]
["bitfinex","BTCUSD",1730829905828,0.005,70088.0,70087.0,0.15374887]
["bitfinex","BTCUSD",1730829906044,0.005,70088.0,70087.0,0.15074887]
["bitfinex","BTCUSD",1730829906471,0.005,70088.0,70087.0,0.15274887]
["bitfinex","BTCUSD",1730829906952,0.005,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829907185,0.005,70088.0,70087.0,0.14974887]
["bitfinex","BTCUSD",1730829907404,0.005,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829908367,0.006,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829908599,0.153143,70088.0,70087.0,0.00506987]
["bitfinex","BTCUSD",1730829908824,0.452143,70088.0,70087.0,0.00506987]
["bitfinex","BTCUSD",1730829909040,0.309466,70088.0,70080.0,0.49969674]
["bitfinex","BTCUSD",1730829909278,0.004466,70083.0,70081.0,0.285384]
["bitfinex","BTCUSD",1730829909499,0.004466,70083.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730829909955,0.004466,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829910376,0.004466,70083.0,70082.0,0.36208328]
["bitfinex","BTCUSD",1730829910612,0.004466,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829910834,0.004466,70083.0,70082.0,0.15077154]
["bitfinex","BTCUSD",1730829911715,0.004466,70083.0,70082.0,0.15377154]
["bitfinex","BTCUSD",1730829912618,0.004466,70083.0,70082.0,0.15077154]
["bitfinex","BTCUSD",1730829912826,0.004466,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829913279,0.004466,70083.0,70082.0,0.14877154]
["bitfinex","BTCUSD",1730829913708,0.004466,70083.0,70082.0,0.00608254]
["bitfinex","BTCUSD",1730829913709,0.0404126,70083.0,70082.0,0.00608254]
["bitfinex","BTCUSD",1730829913931,0.42935004,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829914139,0.44255418,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829914353,0.44755418,70083.0,70082.0,0.001]
["bitfinex","BTCUSD",1730829914612,0.152164,70078.0,70077.0,0.001642]
["bitfinex","BTCUSD",1730829914838,0.31116518,70078.0,70077.0,0.001642]
["bitfinex","BTCUSD",1730829915056,0.31116518,70078.0,70077.0,0.00673722]
["bitfinex","BTCUSD",1730829915282,0.31116518,70078.0,70077.0,0.001642]
["bitfinex","BTCUSD",1730829916897,0.31116518,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829917126,0.31116518,70078.0,70077.0,0.001642]
["bitfinex","BTCUSD",1730829917549,0.31116518,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829917550,0.31216518,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829917757,0.31216518,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829917973,0.31116518,70078.0,70077.0,0.001642]
["bitfinex","BTCUSD",1730829918183,0.31116518,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829918446,0.31216518,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829918898,0.31116518,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829919126,0.3111425,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829919343,0.29896104,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829919556,0.29896104,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829919807,0.29896104,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829920031,0.29896104,70078.0,70077.0,0.002642]
["bitfinex","BTCUSD",1730829920467,0.29896104,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829921779,0.29896104,70078.0,70077.0,0.00873722]
["bitfinex","BTCUSD",1730829921982,0.29896104,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829923366,0.010466,70078.0,70077.0,0.003642]
["bitfinex","BTCUSD",1730829923658,0.010466,70078.0,70077.0,0.15143722]
["bitfinex","BTCUSD",1730829924314,0.009466,70078.0,70077.0,0.15043722]
["bitfinex","BTCUSD",1730829924782,0.001,70078.0,70077.0,0.15043722]
["bitfinex","BTCUSD",1730829925006,0.004466,70082.0,70077.0,0.00773722]
["bitfinex","BTCUSD",1730829925258,0.004466,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730829925488,0.004466,70084.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730829925720,0.004466,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829925949,0.009466,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829926179,0.009466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829927299,0.009466,70086.0,70085.0,0.14975794]
["bitfinex","BTCUSD",1730829928200,0.009466,70086.0,70085.0,0.15175794]
["bitfinex","BTCUSD",1730829929113,0.009466,70086.0,70085.0,0.14975794]
["bitfinex","BTCUSD",1730829929343,0.009466,70086.0,70085.0,0.15075794]
["bitfinex","BTCUSD",1730829929562,0.009466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829930707,0.010466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829931141,0.009466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829931605,0.009466,70086.0,70085.0,0.14875794]
["bitfinex","BTCUSD",1730829932684,0.009466,70086.0,70085.0,0.14975794]
["bitfinex","BTCUSD",1730829932898,0.009466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829933114,0.010466,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829934751,0.001,70086.0,70085.0,0.14775794]
["bitfinex","BTCUSD",1730829935658,0.000821,70089.0,70085.0,0.00507494]
["bitfinex","BTCUSD",1730829935877,0.309466,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730829936341,0.309466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829936797,0.310466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829937232,0.309466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829937729,0.310466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829938809,0.309466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829939296,0.310466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829939517,0.309466,70088.0,70087.0,0.14774887]
["bitfinex","BTCUSD",1730829939748,0.309466,70088.0,70087.0,0.00506987]
["bitfinex","BTCUSD",1730829939987,0.453143,70088.0,70082.0,0.285378]
["bitfinex","BTCUSD",1730829940212,0.004466,70087.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730829940446,0.004466,70086.0,70082.0,0.285378]
["bitfinex","BTCUSD",1730829940667,0.004466,70086.0,70075.0,0.342544]
["bitfinex","BTCUSD",1730829940668,0.005,70082.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829940894,0.005,70082.0,70078.0,0.285395]
["bitfinex","BTCUSD",1730829941118,0.005,70082.0,70081.0,0.142692]
["bitfinex","BTCUSD",1730829942476,0.005,70082.0,70079.0,0.285392]
["bitfinex","BTCUSD",1730829942709,0.147698,70078.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829942937,0.005,70078.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829943190,0.01820569,70078.0,70076.0,0.000721]
["bitfinex","BTCUSD",1730829943425,0.005,70078.0,70077.0,0.144342]
["bitfinex","BTCUSD",1730829943657,0.005,70078.0,70077.0,0.14943722]
["bitfinex","BTCUSD",1730829945529,0.008,70078.0,70077.0,0.14943722]
["bitfinex","BTCUSD",1730829945978,0.008,70078.0,70077.0,0.00673722]
["bitfinex","BTCUSD",1730829946200,0.008,70078.0,70077.0,0.14943722]
["bitfinex","BTCUSD",1730829948233,0.012466,70078.0,70077.0,0.14943722]
["bitfinex","BTCUSD",1730829948452,0.005,70083.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730829948899,0.005,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829949359,0.009466,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829950420,0.012466,70083.0,70082.0,0.14777154]
["bitfinex","BTCUSD",1730829952245,0.003,70083.0,70082.0,0.31218343]
["bitfinex","BTCUSD",1730829952471,0.304466,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730829952749,0.304466,70088.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829952750,0.004466,70086.0,70085.0,0.142683]
["bitfinex","BTCUSD",1730829952899,0.004466,70086.0,70083.0,0.285375]
["bitfinex","BTCUSD",1730829952900,0.005,70084.0,70083.0,0.142686]
["bitfinex","BTCUSD",1730829953842,0.01823714,70084.0,70083.0,0.142686]
["bitfinex","BTCUSD",1730829954068,0.005,70084.0,70083.0,0.143686]
["bitfinex","BTCUSD",1730829956304,0.004,70084.0,70083.0,0.143686]
["bitfinex","BTCUSD",1730829956504,0.004,70084.0,70083.0,0.14876601]
["bitfinex","BTCUSD",1730829957357,0.004,70084.0,70083.0,0.14376601]
["bitfinex","BTCUSD",1730829957570,0.004,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829957571,0.008466,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829957992,0.008466,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829959512,0.151151,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829960496,0.008466,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829960936,0.008466,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829961186,0.008466,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829961370,0.008466,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829961597,0.151151,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829961840,0.29694804,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730829963436,0.29694804,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829964070,0.008466,70084.0,70083.0,0.00608001]
["bitfinex","BTCUSD",1730829964326,0.008466,70084.0,70083.0,0.14876701]
["bitfinex","BTCUSD",1730829964567,0.3,70088.0,70083.0,0.14876701]
["bitfinex","BTCUSD",1730829964568,0.3,70088.0,70087.0,0.142679]
["bitfinex","BTCUSD",1730829964842,0.3,70088.0,70087.0,0.30709089]
["bitfinex","BTCUSD",1730829965056,0.3,70088.0,70087.0,0.38826076]
["bitfinex","BTCUSD",1730829965289,0.3,70088.0,70087.0,0.22384887]
["bitfinex","BTCUSD",1730829966395,0.3,70088.0,70087.0,0.22784887]
["bitfinex","BTCUSD",1730829966880,0.3,70088.0,70087.0,0.22384887]
["bitfinex","BTCUSD",1730829967123,0.3,70088.0,70087.0,0.22784887]
["bitfinex","BTCUSD",1730829967351,0.3,70088.0,70087.0,0.22384887]
["bitfinex","BTCUSD",1730829967589,0.3,70088.0,70087.0,0.22884887]
["bitfinex","BTCUSD",1730829967798,0.3,70088.0,70087.0,0.22384887]
["bitfinex","BTCUSD",1730829968253,0.3,70088.0,70087.0,0.22784887]
["bitfinex","BTCUSD",1730829968734,0.3,70088.0,70087.0,0.22384887]
["bitfinex","BTCUSD",1730829968973,0.3,70088.0,70087.0,0.23084887]
["bitfinex","BTCUSD",1730829969191,0.3,70088.0,70087.0,0.23784887]
["bitfinex","BTCUSD",1730829969417,0.3,70088.0,70087.0,0.23084887]
["bitfinex","BTCUSD",1730829969640,0.3,70088.0,70087.0,0.23684887]
["bitfinex","BTCUSD",1730829970084,0.3,70088.0,70087.0,0.22984887]
["bitfinex","BTCUSD",1730829970308,0.3,70088.0,70087.0,0.23584887]
["bitfinex","BTCUSD",1730829970522,0.3,70088.0,70087.0,0.22984887]
["bitfinex","BTCUSD",1730829970945,0.3,70088.0,70087.0,0.23684887]
["bitfinex","BTCUSD",1730829971153,0.3,70088.0,70087.0,0.23084887]
["bitfinex","BTCUSD",1730829971369,0.3,70088.0,70087.0,0.23784887]
["bitfinex","BTCUSD",1730829971607,0.451143,70088.0,70087.0,0.01906987]
["bitfinex","BTCUSD",1730829971840,0.34322398,70088.0,70087.0,0.007]
["bitfinex","BTCUSD",1730829972092,0.451143,70088.0,70087.0,0.01806987]
["bitfinex","BTCUSD",1730829972349,0.59694004,70088.0,70087.0,0.01106987]
["bitfinex","BTCUSD",1730829972576,0.59694004,70088.0,70087.0,0.012]
["bitfinex","BTCUSD",1730829973012,0.73620809,70088.0,70087.0,0.012]
["bitfinex","BTCUSD",1730829973246,0.59694004,70088.0,70087.0,0.006]
["bitfinex","BTCUSD",1730829973683,0.59694004,70088.0,70087.0,0.011]
["bitfinex","BTCUSD",1730829973923,0.60194004,70088.0,70087.0,0.011]
["bitfinex","BTCUSD",1730829974167,0.61194004,70088.0,70087.0,0.011]
["bitfinex","BTCUSD",1730829974383,0.7575606,70088.0,70087.0,0.011]
["bitfinex","BTCUSD",1730829974609,0.7575606,70088.0,70087.0,0.005]
["bitfinex","BTCUSD",1730829975046,0.7575606,70088.0,70087.0,0.01]
["bitfinex","BTCUSD",1730829975305,0.76814645,70088.0,70087.0,0.0112]
["bitfinex","BTCUSD",1730829975959,0.79512589,70088.0,70087.0,0.0112]
["bitfinex","BTCUSD",1730829976218,1.07529661,70088.0,70087.0,0.0112]
["bitfinex","BTCUSD",1730829976657,1.07529661,70088.0,70080.0,0.08544346]
["bitfinex","BTCUSD",1730829976658,0.291155,70082.0,70081.0,0.10237042]
["bitfinex","BTCUSD",1730829976877,0.89507101,70082.0,70081.0,0.10237042]
["bitfinex","BTCUSD",1730829977101,0.291158,70081.0,70080.0,0.08544346]
["bitfinex","BTCUSD",1730829977318,0.6788849,70081.0,70080.0,0.08544346]
["bitfinex","BTCUSD",1730829977528,0.78471516,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829977761,0.6788849,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829978015,0.80556486,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829978231,0.6768849,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829978444,0.6538849,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829978658,0.74150844,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829978866,0.7415108,70081.0,70080.0,0.04272173]
["bitfinex","BTCUSD",1730829979525,0.78354514,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829979754,0.90564276,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829980180,0.90364276,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829980458,0.73923087,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829980681,0.74549855,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829981385,0.78778335,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829981603,0.74549855,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829983415,0.73549855,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829983851,0.74549855,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829984081,0.89132429,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829985698,0.96322429,70081.0,70080.0,0.04372173]
["bitfinex","BTCUSD",1730829985968,0.41437,70075.0,70074.0,0.06810527]
["bitfinex","BTCUSD",1730829986160,0.56216704,70075.0,70074.0,0.06810527]
["bitfinex","BTCUSD",1730829986388,0.56216704,70075.0,70074.0,0.0732081]
["bitfinex","BTCUSD",1730829986389,0.86396078,70075.0,70074.0,0.0732081]
["bitfinex","BTCUSD",1730829986620,0.291174,70073.0,70072.0,0.18176196]
["bitfinex","BTCUSD",1730829986832,0.71123974,70073.0,70072.0,0.09613596]
["bitfinex","BTCUSD",1730829987730,0.168176,70072.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829987946,0.86396678,70072.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829988170,0.87455263,70072.0,70067.0,0.21431174]
["bitfinex","BTCUSD",1730829988839,0.87455263,70072.0,70061.0,0.0002]
["bitfinex","BTCUSD",1730829989314,0.88855263,70072.0,70071.0,0.0012]
["bitfinex","BTCUSD",1730829990001,0.90255263,70072.0,70071.0,0.0022]
["bitfinex","BTCUSD",1730829990460,0.90255263,70072.0,70061.0,0.0002]
["bitfinex","BTCUSD",1730829990461,0.412796,70062.0,70061.0,0.0002]
["bitfinex","BTCUSD",1730829990763,1.04306126,70062.0,70061.0,0.0002]
["bitfinex","BTCUSD",1730829990984,1.05364711,70062.0,70061.0,0.0002]
["bitfinex","BTCUSD",1730829991463,0.048466,70052.0,70051.0,0.0002]
["bitfinex","BTCUSD",1730829991693,0.45564689,70043.0,70042.0,0.21513374]
["bitfinex","BTCUSD",1730829991903,0.77787629,70043.0,70042.0,0.21513374]
["bitfinex","BTCUSD",1730829992116,0.76529044,70043.0,70042.0,0.21513374]
["bitfinex","BTCUSD",1730829992349,0.69519044,70043.0,70042.0,0.21513374]
["bitfinex","BTCUSD",1730829992562,0.70571049,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730829992994,0.66356398,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730829993209,0.67156398,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829993424,0.58496398,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829993649,0.41555209,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829994091,0.42055209,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829994317,0.41003204,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829994530,0.41803204,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730829995414,0.024466,70043.0,70042.0,0.144593]
["bitfinex","BTCUSD",1730829995620,0.024466,70043.0,70042.0,0.05330602]
["bitfinex","BTCUSD",1730829995908,0.024466,70043.0,70042.0,0.19607702]
["bitfinex","BTCUSD",1730829996547,0.024466,70043.0,70042.0,0.19550754]
["bitfinex","BTCUSD",1730829996994,0.016466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829997193,0.008466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829997413,0.015466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829997840,0.008466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829998270,0.009466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829998529,0.011466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829998766,0.008466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730829998983,0.010466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730830000159,0.009466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730830000400,0.008466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730830000612,0.009466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730830000833,0.005466,70043.0,70042.0,0.19450754]
["bitfinex","BTCUSD",1730830001270,0.004466,70043.0,70042.0,0.05173654]
["bitfinex","BTCUSD",1730830001475,0.008466,70043.0,70042.0,0.48404954]
["bitfinex","BTCUSD",1730830002150,0.004466,70043.0,70042.0,0.48404954]
["bitfinex","BTCUSD",1730830002351,0.005466,70043.0,70042.0,0.48504954]
["bitfinex","BTCUSD",1730830002582,0.142741,70057.0,70042.0,0.48504954]
["bitfinex","BTCUSD",1730830002583,0.004466,70049.0,70043.0,0.0812]
["bitfinex","BTCUSD",1730830002806,0.008466,70049.0,70048.0,0.142759]
["bitfinex","BTCUSD",1730830003037,0.008466,70049.0,70048.0,0.14792779]
["bitfinex","BTCUSD",1730830003958,0.001644,70051.0,70050.0,0.142755]
["bitfinex","BTCUSD",1730830005095,0.001644,70051.0,70050.0,0.144755]
["bitfinex","BTCUSD",1730830005770,0.001644,70051.0,70050.0,0.147755]
["bitfinex","BTCUSD",1730830006432,0.001644,70051.0,70050.0,0.145755]
["bitfinex","BTCUSD",1730830006645,0.001644,70051.0,70050.0,0.15191871]
["bitfinex","BTCUSD",1730830006892,0.001644,70051.0,70050.0,0.1547736]
["bitfinex","BTCUSD",1730830007111,0.001644,70051.0,70050.0,0.2826736]
["bitfinex","BTCUSD",1730830007576,0.001644,70051.0,70050.0,0.59288253]
["bitfinex","BTCUSD",1730830007825,0.0036,70070.0,70050.0,0.59288253]
["bitfinex","BTCUSD",1730830007826,0.0036,70070.0,70068.0,0.128]
["bitfinex","BTCUSD",1730830008055,0.0036,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730830008289,0.0036,70070.0,70069.0,0.30712789]
["bitfinex","BTCUSD",1730830008722,0.0036,70070.0,70069.0,0.45292493]
["bitfinex","BTCUSD",1730830009833,0.0036,70070.0,70069.0,0.46092493]
["bitfinex","BTCUSD",1730830010072,0.0046,70070.0,70069.0,0.46092493]
["bitfinex","BTCUSD",1730830010317,0.0046,70070.0,70069.0,0.45804044]
["bitfinex","BTCUSD",1730830010567,0.0056,70070.0,70069.0,0.46804044]
["bitfinex","BTCUSD",1730830010792,0.0066,70070.0,70069.0,0.65664044]
["bitfinex","BTCUSD",1730830011013,0.003,70070.0,70069.0,0.65664044]
["bitfinex","BTCUSD",1730830011707,0.002,70070.0,70069.0,0.64764044]
["bitfinex","BTCUSD",1730830012137,0.001,70070.0,70069.0,0.64764044]
["bitfinex","BTCUSD",1730830012384,0.000821,70084.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730830013761,0.009287,70084.0,70083.0,0.143687]
["bitfinex","BTCUSD",1730830013981,0.009287,70084.0,70083.0,0.14876701]
["bitfinex","BTCUSD",1730830015314,0.004821,70084.0,70083.0,0.14876701]
["bitfinex","BTCUSD",1730830015537,0.000821,70084.0,70083.0,0.4404789]
["bitfinex","BTCUSD",1730830015761,0.003821,70084.0,70083.0,0.4404789]
["bitfinex","BTCUSD",1730830016445,0.000821,70084.0,70083.0,0.4404789]
["bitfinex","BTCUSD",1730830016676,0.003821,70084.0,70083.0,0.4404789]
["bitfinex","BTCUSD",1730830016893,0.003821,70084.0,70083.0,0.4414789]
["bitfinex","BTCUSD",1730830017109,0.000821,70084.0,70083.0,0.4404789]
["bitfinex","BTCUSD",1730830017330,0.001821,70084.0,70083.0,0.4484789]
["bitfinex","BTCUSD",1730830017772,0.001821,70084.0,70083.0,0.27606701]
["bitfinex","BTCUSD",1730830017773,0.000821,70084.0,70083.0,0.27606701]
["bitfinex","BTCUSD",1730830018233,0.000821,70084.0,70083.0,0.23156701]
["bitfinex","BTCUSD",1730830018453,0.000821,70084.0,70083.0,0.15276701]
["bitfinex","BTCUSD",1730830018961,0.000821,70084.0,70083.0,0.32903249]
["bitfinex","BTCUSD",1730830018962,0.001821,70084.0,70083.0,0.32903249]
["bitfinex","BTCUSD",1730830019180,0.001821,70084.0,70083.0,0.3171789]
["bitfinex","BTCUSD",1730830019393,0.001821,70084.0,70083.0,0.3211789]
["bitfinex","BTCUSD",1730830019612,0.000821,70084.0,70083.0,0.3121789]
["bitfinex","BTCUSD",1730830020047,0.001821,70084.0,70083.0,0.4005789]
["bitfinex","BTCUSD",1730830020296,0.001821,70084.0,70083.0,0.3995789]
["bitfinex","BTCUSD",1730830020531,0.001821,70084.0,70083.0,0.3985789]
["bitfinex","BTCUSD",1730830020980,0.002821,70084.0,70083.0,0.4045789]
["bitfinex","BTCUSD",1730830021458,0.001821,70084.0,70083.0,0.3985789]
["bitfinex","BTCUSD",1730830021668,0.002821,70084.0,70083.0,0.24216701]
["bitfinex","BTCUSD",1730830021880,0.001821,70084.0,70083.0,0.23516701]
["bitfinex","BTCUSD",1730830022091,0.002821,70084.0,70083.0,0.24416701]
["bitfinex","BTCUSD",1730830022511,0.001821,70084.0,70083.0,0.23516701]
["bitfinex","BTCUSD",1730830022725,0.002821,70084.0,70083.0,0.24216701]
["bitfinex","BTCUSD",1730830022954,0.001821,70084.0,70083.0,0.22716701]
["bitfinex","BTCUSD",1730830023190,0.002821,70084.0,70083.0,0.23316701]
["bitfinex","BTCUSD",1730830023420,0.003821,70084.0,70083.0,0.24216701]
["bitfinex","BTCUSD",1730830023629,0.002821,70084.0,70083.0,0.23616701]
["bitfinex","BTCUSD",1730830024083,0.003821,70084.0,70083.0,0.24416701]
["bitfinex","BTCUSD",1730830025163,0.001821,70084.0,70083.0,0.23516701]
["bitfinex","BTCUSD",1730830025411,0.002821,70084.0,70083.0,0.4065789]
["bitfinex","BTCUSD",1730830026051,0.007287,70084.0,70083.0,0.15576701]
["bitfinex","BTCUSD",1730830026259,0.006287,70084.0,70083.0,0.15576701]
["bitfinex","BTCUSD",1730830026471,0.007287,70084.0,70083.0,0.16476701]
["bitfinex","BTCUSD",1730830028054,0.011287,70084.0,70083.0,0.02208001]
["bitfinex","BTCUSD",1730830028273,0.231572,70084.0,70083.0,0.02208001]
["bitfinex","BTCUSD",1730830028503,0.231572,70084.0,70083.0,0.017]
["bitfinex","BTCUSD",1730830028720,0.24472476,70084.0,70083.0,0.017]
["bitfinex","BTCUSD",1730830028932,0.3905218,70084.0,70083.0,0.017]
["bitfinex","BTCUSD",1730830029144,0.3895218,70084.0,70083.0,0.009]
["bitfinex","BTCUSD",1730830029354,0.4025218,70084.0,70083.0,0.001]
["bitfinex","BTCUSD",1730830029781,0.004466,70073.0,70072.0,0.142708]
["bitfinex","BTCUSD",1730830030195,0.004466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830030870,0.009466,70073.0,70072.0,0.1488159]
["bitfinex","BTCUSD",1730830032218,0.004466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830032456,0.008466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830032883,0.004466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830033323,0.008466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830033755,0.012466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830033960,0.008466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830035259,0.013466,70073.0,70072.0,0.1488159]
["bitfinex","BTCUSD",1730830035672,0.008466,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830035887,0.02167073,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830036110,0.02567073,70073.0,70072.0,0.1478159]
["bitfinex","BTCUSD",1730830037671,0.42556598,70073.0,70072.0,0.0051079]
["bitfinex","BTCUSD",1730830037887,0.29785798,70073.0,70058.0,0.285476]
["bitfinex","BTCUSD",1730830038157,0.142726,70064.0,70058.0,0.285476]
["bitfinex","BTCUSD",1730830038373,0.004466,70060.0,70059.0,0.14762148]
["bitfinex","BTCUSD",1730830038582,0.01767073,70060.0,70059.0,0.14762148]
["bitfinex","BTCUSD",1730830039026,0.01768066,70060.0,70059.0,0.14762148]
["bitfinex","BTCUSD",1730830039276,0.47999474,70085.0,70084.0,23.56240487]
["bitfinex","BTCUSD",1730830039737,0.265683,70085.0,70084.0,23.56722695]
["bitfinex","BTCUSD",1730830039976,0.27625109,70085.0,70084.0,23.56722695]
["bitfinex","BTCUSD",1730830040208,0.42204813,70085.0,70084.0,23.56722695]
["bitfinex","BTCUSD",1730830040444,0.42404813,70085.0,70084.0,23.56722695]
["bitfinex","BTCUSD",1730830040684,0.45204813,70085.0,70084.0,23.34932695]
["bitfinex","BTCUSD",1730830040921,0.77188284,70085.0,70084.0,23.34932695]
["bitfinex","BTCUSD",1730830041159,0.60747095,70085.0,70084.0,23.34932695]
["bitfinex","BTCUSD",1730830041843,0.59347095,70085.0,70084.0,23.34832695]
["bitfinex","BTCUSD",1730830042057,0.57947095,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830042334,0.60747095,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830042809,0.68539679,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830043057,0.76960592,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830043270,0.78015746,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830043702,0.69166353,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830043931,0.69168579,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830044151,0.6074544,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830044601,0.71271958,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830045495,0.71270838,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830045743,0.6074432,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830045959,0.74759572,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830046195,0.85292044,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830046636,0.7475934,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830048423,0.60744088,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830050692,0.59690286,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830051130,0.61007488,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830051571,0.73653586,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830051784,0.62061324,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830051991,0.76643898,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830053556,0.76808098,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830054019,0.7680836,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830055537,0.7681336,70085.0,70084.0,23.34732695]
["bitfinex","BTCUSD",1730830055767,0.89447997,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830056001,0.74869667,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830056235,0.6223503,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830056683,0.78676219,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830056905,0.6223503,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830057308,0.74869667,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830057522,0.62233017,70085.0,70084.0,23.34522695]
["bitfinex","BTCUSD",1730830058409,0.9325678,70085.0,70084.0,23.31959888]
["bitfinex","BTCUSD",1730830058848,1.05889781,70085.0,70084.0,23.31959888]
["bitfinex","BTCUSD",1730830059055,0.9325678,70085.0,70084.0,23.22484433]
["bitfinex","BTCUSD",1730830060405,0.76815591,70085.0,70084.0,23.22484433]
["bitfinex","BTCUSD",1730830060639,0.62233017,70085.0,70084.0,23.22484433]
["bitfinex","BTCUSD",1730830062251,0.62230295,70085.0,70084.0,23.22484433]
["bitfinex","BTCUSD",1730830065160,0.62230295,70085.0,70084.0,23.22566533]
["bitfinex","BTCUSD",1730830066246,1.68671484,70085.0,70084.0,23.22566533]
["bitfinex","BTCUSD",1730830066488,1.50518514,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830066687,1.20230139,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830067379,1.18830139,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830067611,1.20130139,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830068071,1.18830139,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830068526,1.18434641,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830068979,1.22748329,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830069213,1.21648329,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830069430,1.17434641,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830069644,1.18434641,70085.0,70084.0,23.35776533]
["bitfinex","BTCUSD",1730830070288,1.25754645,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830070932,1.24437256,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830071159,1.24700822,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830071390,1.18380818,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830071616,1.19438401,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830071852,1.18116422,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830072069,1.04112253,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830072284,1.36079886,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830073452,1.44506466,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830074317,1.30238166,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830074764,1.06226994,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830075197,1.08341061,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830075428,1.0490528,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830075649,1.08339701,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830076352,1.12566941,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830076585,1.08339701,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830076826,1.1468099,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830077043,0.97718362,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830077272,1.04060032,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830077514,0.97718362,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830077740,1.04060032,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830078218,1.01946248,70085.0,70084.0,23.35876533]
["bitfinex","BTCUSD",1730830078982,1.3873615,70085.0,70084.0,23.30936533]
["bitfinex","BTCUSD",1730830079218,1.52369894,70085.0,70084.0,23.22666533]
["bitfinex","BTCUSD",1730830079673,1.52169894,70085.0,70084.0,23.22666533]
["bitfinex","BTCUSD",1730830079882,1.53763657,70085.0,70084.0,23.22666533]
["bitfinex","BTCUSD",1730830080128,1.51650657,70085.0,70084.0,23.22666533]
["bitfinex","BTCUSD",1730830080366,1.49056894,70085.0,70084.0,23.22666533]
["bitfinex","BTCUSD",1730830080612,1.23452211,70085.0,70084.0,23.35086533]
["bitfinex","BTCUSD",1730830080868,1.23452211,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830081128,1.52138575,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830081367,1.53538575,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830081575,1.39800126,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830081793,1.31269844,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830082049,1.34704465,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830082291,0.96003821,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830082510,0.94603821,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830082781,0.93590208,70085.0,70084.0,23.34986533]
["bitfinex","BTCUSD",1730830083014,0.93546947,70085.0,70084.0,23.49255033]
["bitfinex","BTCUSD",1730830083254,0.80680208,70085.0,70084.0,23.66696222]
["bitfinex","BTCUSD",1730830083492,0.793592,70085.0,70084.0,23.66696222]
["bitfinex","BTCUSD",1730830083727,0.783592,70085.0,70084.0,23.66696222]
["bitfinex","BTCUSD",1730830084189,0.791592,70085.0,70084.0,23.66696222]
["bitfinex","BTCUSD",1730830084675,0.655492,70085.0,70084.0,23.67196222]
["bitfinex","BTCUSD",1730830085378,0.645492,70085.0,70084.0,23.67196222]
["bitfinex","BTCUSD",1730830085843,0.646492,70085.0,70084.0,23.67196222]
["bitfinex","BTCUSD",1730830086558,0.647492,70085.0,70084.0,23.81775926]
["bitfinex","BTCUSD",1730830086790,0.569392,70085.0,70084.0,23.81775926]
["bitfinex","BTCUSD",1730830087015,0.519392,70085.0,70084.0,23.91775926]
["bitfinex","BTCUSD",1730830088921,0.520213,70085.0,70084.0,23.91775926]
["bitfinex","BTCUSD",1730830095859,0.29291886,70085.0,70084.0,23.98352872]
["bitfinex","BTCUSD",1730830095867,8.6e-07,70089.0,70088.0,0.197677]
["bitfinex","BTCUSD",1730830096125,0.21431174,70106.0,70105.0,0.015]
["bitfinex","BTCUSD",1730830096343,0.21431174,70106.0,70105.0,0.57285193]
["bitfinex","BTCUSD",1730830096579,0.001642,70108.0,70107.0,0.257639]
["bitfinex","BTCUSD",1730830096809,0.001642,70108.0,70107.0,0.40343604]
["bitfinex","BTCUSD",1730830098206,0.001642,70108.0,70107.0,0.257639]
["bitfinex","BTCUSD",1730830098668,0.001642,70108.0,70107.0,0.162639]
["bitfinex","BTCUSD",1730830098902,0.002642,70108.0,70107.0,0.162639]
["bitfinex","BTCUSD",1730830099132,0.001642,70108.0,70107.0,0.157639]
["bitfinex","BTCUSD",1730830099358,0.001642,70108.0,70107.0,0.158639]
["bitfinex","BTCUSD",1730830099591,0.002642,70108.0,70107.0,0.163639]
["bitfinex","BTCUSD",1730830099813,0.002642,70108.0,70107.0,0.17340278]
["bitfinex","BTCUSD",1730830100059,0.001642,70108.0,70107.0,0.16240278]
["bitfinex","BTCUSD",1730830100509,0.001642,70108.0,70107.0,0.16340278]
["bitfinex","BTCUSD",1730830102793,0.001642,70108.0,70107.0,0.15340278]
["bitfinex","BTCUSD",1730830103022,0.001642,70108.0,70107.0,0.15840278]
["bitfinex","BTCUSD",1730830103359,0.144279,70108.0,70107.0,0.00576378]
["bitfinex","BTCUSD",1730830103534,0.191079,70108.0,70107.0,0.00576378]
["bitfinex","BTCUSD",1730830103752,0.191079,70108.0,70107.0,0.00476378]
["bitfinex","BTCUSD",1730830104018,0.191079,70108.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830104019,0.285283,70106.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830104242,0.01318492,70105.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830104465,0.01318492,70107.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830104676,0.01318492,70106.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830104885,0.01318492,70105.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830105093,0.15582392,70107.0,70104.0,0.005]
["bitfinex","BTCUSD",1730830105309,0.0804,70105.0,70099.0,0.005]
["bitfinex","BTCUSD",1730830105522,0.01318492,70104.0,70097.0,0.005]
["bitfinex","BTCUSD",1730830105771,0.01318492,70104.0,70096.0,0.005]
["bitfinex","BTCUSD",1730830105772,0.142657,70098.0,70096.0,0.005]
["bitfinex","BTCUSD",1730830105986,0.142656,70099.0,70097.0,0.005]
["bitfinex","BTCUSD",1730830106195,0.01318987,70098.0,70097.0,0.005]
["bitfinex","BTCUSD",1730830107334,0.0131925,70098.0,70097.0,0.148659]
["bitfinex","BTCUSD",1730830107773,0.0131925,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830107999,0.1558495,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830108210,0.0131925,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830108472,0.0131925,70098.0,70097.0,0.00978912]
["bitfinex","BTCUSD",1730830108693,0.0211925,70098.0,70097.0,0.15244812]
["bitfinex","BTCUSD",1730830108908,0.0281925,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830110819,0.015,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830111067,0.0282167,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830112123,0.0282167,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830112334,0.03880069,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830114291,0.05997525,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830114488,0.02558399,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830114694,0.05999258,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830114967,0.0255866,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830115183,0.04940343,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830115416,0.04940343,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830115643,0.03940343,70098.0,70097.0,0.00578912]
["bitfinex","BTCUSD",1730830115856,0.0499891,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830116059,0.0499891,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830116898,0.0499891,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830117554,0.0499891,70098.0,70097.0,0.15344812]
["bitfinex","BTCUSD",1730830118648,0.0499891,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830120032,0.22248331,70098.0,70097.0,0.01078912]
["bitfinex","BTCUSD",1730830120226,0.22248331,70098.0,70086.0,0.285359]
["bitfinex","BTCUSD",1730830120227,0.266483,70085.0,70070.0,0.21931174]
["bitfinex","BTCUSD",1730830120436,0.29030076,70085.0,70070.0,0.22431174]
["bitfinex","BTCUSD",1730830120652,0.29030076,70085.0,70084.0,23.22542587]
["bitfinex","BTCUSD",1730830121068,0.29030126,70085.0,70084.0,23.22542587]
["bitfinex","BTCUSD",1730830121296,0.4360983,70085.0,70084.0,23.22542587]
["bitfinex","BTCUSD",1730830121941,0.4390983,70085.0,70084.0,23.22542587]
["bitfinex","BTCUSD",1730830122600,0.4390983,70085.0,70084.0,23.36811087]
["bitfinex","BTCUSD",1730830122601,0.10481826,70085.0,70084.0,23.36811087]
["bitfinex","BTCUSD",1730830122802,0.10481826,70085.0,70084.0,23.38311087]
["bitfinex","BTCUSD",1730830122803,0.005,70085.0,70084.0,23.38311087]
["bitfinex","BTCUSD",1730830123848,0.002,70085.0,70084.0,23.38311087]
["bitfinex","BTCUSD",1730830124365,0.21431174,70095.0,70091.0,0.005]
["bitfinex","BTCUSD",1730830124583,0.01321746,70094.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830124784,0.01321746,70094.0,70092.0,0.15223134]
["bitfinex","BTCUSD",1730830124990,0.01321746,70093.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830125192,0.142665,70094.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830125398,0.01321746,70095.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830125399,0.01321746,70093.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830125662,0.02321746,70095.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830125844,0.01321566,70094.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830126044,0.223362,70096.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830126246,0.01921498,70093.0,70092.0,0.15223034]
["bitfinex","BTCUSD",1730830126417,0.01921498,70093.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830126825,0.006,70093.0,70092.0,0.00956234]
["bitfinex","BTCUSD",1730830127251,0.006,70093.0,70092.0,0.01120434]
["bitfinex","BTCUSD",1730830127419,0.009,70094.0,70092.0,0.01220434]
["bitfinex","BTCUSD",1730830127657,0.01321498,70095.0,70092.0,0.01120434]
["bitfinex","BTCUSD",1730830127858,0.007,70094.0,70092.0,0.01120434]
["bitfinex","BTCUSD",1730830128060,0.007,70093.0,70092.0,0.01220434]
["bitfinex","BTCUSD",1730830128260,0.007,70093.0,70092.0,0.01120434]
["bitfinex","BTCUSD",1730830128503,0.007,70093.0,70092.0,0.16387334]
["bitfinex","BTCUSD",1730830128715,0.007,70093.0,70092.0,0.16487334]
["bitfinex","BTCUSD",1730830128920,0.100821,70098.0,70092.0,0.16487334]
["bitfinex","BTCUSD",1730830128921,0.008,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730830129360,0.01322188,70097.0,70096.0,0.142661]
["bitfinex","BTCUSD",1730830129560,0.01322482,70097.0,70095.0,0.285326]
["bitfinex","BTCUSD",1730830129743,0.01322482,70097.0,70096.0,0.1472132]
["bitfinex","BTCUSD",1730830130296,0.01322482,70097.0,70096.0,0.0045522]
["bitfinex","BTCUSD",1730830130652,0.01322482,70097.0,70095.0,0.142662]
["bitfinex","BTCUSD",1730830131066,0.100821,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730830131890,0.121992,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730830132454,0.1114065,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730830132867,0.12464244,70098.0,70097.0,0.14820867]
["bitfinex","BTCUSD",1730830133067,0.13264244,70098.0,70097.0,0.14820867]
["bitfinex","BTCUSD",1730830133659,0.1254065,70098.0,70097.0,0.14820867]
["bitfinex","BTCUSD",1730830133963,0.13866453,70098.0,70097.0,0.14820867]
["bitfinex","BTCUSD",1730830134101,0.13066453,70098.0,70097.0,0.14720867]
["bitfinex","BTCUSD",1730830134509,0.13766453,70098.0,70097.0,0.14820867]
["bitfinex","BTCUSD",1730830135155,0.13166453,70098.0,70097.0,0.00554967]
["bitfinex","BTCUSD",1730830135374,0.12466901,70098.0,70097.0,0.00454967]
["bitfinex","BTCUSD",1730830135592,0.12966901,70098.0,70097.0,0.001]
["bitfinex","BTCUSD",1730830135799,0.13566901,70098.0,70097.0,0.001]
["bitfinex","BTCUSD",1730830136472,0.13566901,70098.0,70097.0,0.143659]
["bitfinex","BTCUSD",1730830136881,0.13566901,70098.0,70097.0,0.001]
["bitfinex","BTCUSD",1730830137308,0.13566901,70098.0,70097.0,0.143659]
["bitfinex","BTCUSD",1730830137527,0.13566901,70098.0,70097.0,0.158659]
["bitfinex","BTCUSD",1730830137528,0.111821,70098.0,70097.0,0.158659]
["bitfinex","BTCUSD",1730830137749,0.111821,70098.0,70097.0,0.16151195]
["bitfinex","BTCUSD",1730830137941,0.111821,70098.0,70097.0,0.158659]
["bitfinex","BTCUSD",1730830138353,0.106821,70098.0,70097.0,0.158659]
["bitfinex","BTCUSD",1730830138578,0.100821,70098.0,70097.0,0.157659]
["bitfinex","BTCUSD",1730830138779,0.105821,70098.0,70097.0,0.162659]
["bitfinex","BTCUSD",1730830139218,0.100821,70098.0,70097.0,0.157659]
["bitfinex","BTCUSD",1730830139414,0.101821,70098.0,70097.0,0.163659]
["bitfinex","BTCUSD",1730830140925,0.102821,70098.0,70097.0,0.168659]
["bitfinex","BTCUSD",1730830141627,0.101821,70098.0,70097.0,0.163659]
["bitfinex","BTCUSD",1730830141853,0.102821,70098.0,70097.0,0.168659]
["bitfinex","BTCUSD",1730830142057,0.101821,70098.0,70097.0,0.162659]
["bitfinex","BTCUSD",1730830142507,0.102821,70098.0,70097.0,0.168659]
["bitfinex","BTCUSD",1730830143849,0.102821,70098.0,70097.0,0.016]
["bitfinex","BTCUSD",1730830144043,0.180921,70098.0,70097.0,0.011]
["bitfinex","BTCUSD",1730830144269,0.19416521,70098.0,70097.0,0.153659]
["bitfinex","BTCUSD",1730830144498,0.19416521,70098.0,70097.0,0.015]
["bitfinex","BTCUSD",1730830144499,0.19516521,70098.0,70097.0,0.015]
["bitfinex","BTCUSD",1730830144724,0.33682221,70098.0,70097.0,0.004]
["bitfinex","BTCUSD",1730830144966,0.38976417,70098.0,70097.0,0.01]
["bitfinex","BTCUSD",1730830145189,0.41193787,70098.0,70097.0,0.01]
["bitfinex","BTCUSD",1730830145408,0.40134075,70098.0,70097.0,0.01]
["bitfinex","BTCUSD",1730830145598,0.40034075,70098.0,70097.0,0.006]
["bitfinex","BTCUSD",1730830145816,0.142664,70095.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830146030,0.02383499,70094.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830146259,0.142664,70095.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830146260,0.01324166,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830148244,0.05763947,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830148451,0.06063947,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830148675,0.01824166,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830148907,0.005,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830151133,0.06067899,70093.0,70092.0,0.006642]
["bitfinex","BTCUSD",1730830151347,0.07127794,70093.0,70092.0,0.149311]
["bitfinex","BTCUSD",1730830151588,0.01824242,70093.0,70092.0,0.159311]
["bitfinex","BTCUSD",1730830152026,0.005,70093.0,70092.0,0.159311]
["bitfinex","BTCUSD",1730830152701,0.002821,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730830152927,0.01607825,70098.0,70097.0,0.142659]
["bitfinex","BTCUSD",1730830153136,0.01607825,70098.0,70097.0,0.152659]
["bitfinex","BTCUSD",1730830153432,0.002821,70098.0,70097.0,0.46786793]
["bitfinex","BTCUSD",1730830153888,0.002821,70098.0,70097.0,0.56786793]
["bitfinex","BTCUSD",1730830154335,0.002821,70098.0,70097.0,0.56986793]
["bitfinex","BTCUSD",1730830154544,0.002821,70098.0,70097.0,0.57086793]
["bitfinex","BTCUSD",1730830154754,0.002821,70098.0,70097.0,0.56886793]
["bitfinex","BTCUSD",1730830155180,0.003821,70098.0,70097.0,0.57286793]
["bitfinex","BTCUSD",1730830155409,0.003821,70098.0,70097.0,0.57186793]
["bitfinex","BTCUSD",1730830155636,0.003821,70098.0,70097.0,0.57986793]
["bitfinex","BTCUSD",1730830155847,0.004821,70098.0,70097.0,0.57986793]
["bitfinex","BTCUSD",1730830156290,0.003821,70098.0,70097.0,0.57586793]
["bitfinex","BTCUSD",1730830156721,0.004821,70098.0,70097.0,0.58286793]
["bitfinex","BTCUSD",1730830156939,0.003821,70098.0,70097.0,0.57486793]
["bitfinex","BTCUSD",1730830157209,0.002821,70098.0,70097.0,0.56786793]
["bitfinex","BTCUSD",1730830157435,0.004821,70098.0,70097.0,0.58286793]
["bitfinex","BTCUSD",1730830157865,0.002821,70098.0,70097.0,0.56786793]
["bitfinex","BTCUSD",1730830158096,0.003821,70098.0,70097.0,0.57586793]
["bitfinex","BTCUSD",1730830158333,0.004821,70098.0,70097.0,0.58286793]
["bitfinex","BTCUSD",1730830160353,0.004821,70098.0,70097.0,0.58786793]
["bitfinex","BTCUSD",1730830164198,0.004821,70098.0,70097.0,0.58950993]
["bitfinex","BTCUSD",1730830169259,0.001642,70108.0,70107.0,0.02]
["bitfinex","BTCUSD",1730830169531,0.000848,70113.0,70112.0,0.274628]
["bitfinex","BTCUSD",1730830169706,0.000848,70113.0,70112.0,0.40842504]
["bitfinex","BTCUSD",1730830169929,0.000848,70113.0,70112.0,0.41842504]
["bitfinex","BTCUSD",1730830170610,0.000848,70113.0,70112.0,0.42642504]
["bitfinex","BTCUSD",1730830170825,0.001848,70113.0,70112.0,0.42642504]
["bitfinex","BTCUSD",1730830171700,0.001848,70113.0,70112.0,0.41642504]
["bitfinex","BTCUSD",1730830171917,0.001848,70113.0,70112.0,0.42642504]
["bitfinex","BTCUSD",1730830172151,0.002848,70113.0,70112.0,0.43742504]
["bitfinex","BTCUSD",1730830172391,0.002848,70113.0,70112.0,0.44492504]
["bitfinex","BTCUSD",1730830172687,0.002848,70113.0,70112.0,0.46992504]
["bitfinex","BTCUSD",1730830173325,0.001848,70113.0,70112.0,0.45892504]
["bitfinex","BTCUSD",1730830173542,0.000848,70113.0,70112.0,0.45192504]
["bitfinex","BTCUSD",1730830173788,0.001616,70118.0,70117.0,0.032]
["bitfinex","BTCUSD",1730830174002,0.001616,70118.0,70117.0,0.60782693]
["bitfinex","BTCUSD",1730830174900,0.002616,70118.0,70117.0,0.62182693]
["bitfinex","BTCUSD",1730830175147,0.002616,70118.0,70117.0,2.12182693]
["bitfinex","BTCUSD",1730830176223,0.002616,70118.0,70117.0,2.13582693]
["bitfinex","BTCUSD",1730830179247,0.002666,70118.0,70117.0,2.13582693]
["bitfinex","BTCUSD",1730830179699,0.002666,70118.0,70117.0,2.14153693]
["bitfinex","BTCUSD",1730830182062,0.002666,70118.0,70117.0,2.30594882]
["bitfinex","BTCUSD",1730830182519,0.002666,70118.0,70117.0,2.30394882]
["bitfinex","BTCUSD",1730830182730,0.002666,70118.0,70117.0,0.48582693]
["bitfinex","BTCUSD",1730830182956,0.002666,70118.0,70117.0,0.33141504]
["bitfinex","BTCUSD",1730830183897,0.001666,70118.0,70117.0,0.48182693]
["bitfinex","BTCUSD",1730830184162,0.001666,70118.0,70117.0,0.48582693]
["bitfinex","BTCUSD",1730830184563,0.001666,70118.0,70117.0,0.57182693]
["bitfinex","BTCUSD",1730830184774,0.001666,70118.0,70117.0,0.57682693]
["bitfinex","BTCUSD",1730830184993,0.001666,70118.0,70117.0,0.57282693]
["bitfinex","BTCUSD",1730830185207,0.001666,70118.0,70117.0,0.57682693]
["bitfinex","BTCUSD",1730830185459,0.001666,70118.0,70117.0,0.56782693]
["bitfinex","BTCUSD",1730830185676,0.001666,70118.0,70117.0,0.57282693]
["bitfinex","BTCUSD",1730830186134,0.001666,70118.0,70117.0,0.96155056]
["bitfinex","BTCUSD",1730830186345,0.001666,70118.0,70117.0,0.77523882]
["bitfinex","BTCUSD",1730830186806,0.001666,70118.0,70117.0,0.78023882]
["bitfinex","BTCUSD",1730830187021,0.001666,70118.0,70117.0,0.77523882]
["bitfinex","BTCUSD",1730830187242,0.001666,70118.0,70117.0,0.61082693]
["bitfinex","BTCUSD",1730830187450,0.001666,70118.0,70117.0,0.79123882]
["bitfinex","BTCUSD",1730830187650,0.001666,70118.0,70117.0,0.77023882]
["bitfinex","BTCUSD",1730830187879,0.001666,70118.0,70117.0,0.77523882]
["bitfinex","BTCUSD",1730830188097,0.001666,70118.0,70117.0,0.78923882]
["bitfinex","BTCUSD",1730830188326,0.001666,70118.0,70117.0,0.77023882]
["bitfinex","BTCUSD",1730830188537,0.001666,70118.0,70117.0,0.78423882]
["bitfinex","BTCUSD",1730830188764,0.001666,70118.0,70117.0,0.79823882]
["bitfinex","BTCUSD",1730830189411,0.001666,70118.0,70117.0,0.78423882]
["bitfinex","BTCUSD",1730830189848,0.001666,70118.0,70117.0,0.77023882]
["bitfinex","BTCUSD",1730830190084,0.001666,70118.0,70117.0,0.77223882]
["bitfinex","BTCUSD",1730830190301,0.001666,70118.0,70117.0,0.78623882]
["bitfinex","BTCUSD",1730830190552,0.001666,70118.0,70117.0,0.77223882]
["bitfinex","BTCUSD",1730830190763,0.050808,70122.0,70117.0,0.77223882]
["bitfinex","BTCUSD",1730830190764,0.050808,70122.0,70121.0,0.29761]
["bitfinex","BTCUSD",1730830190980,0.050808,70122.0,70121.0,0.44340704]
["bitfinex","BTCUSD",1730830191406,0.050808,70122.0,70121.0,1.94340704]
["bitfinex","BTCUSD",1730830192269,0.050808,70122.0,70121.0,1.95740704]
["bitfinex","BTCUSD",1730830193376,0.050808,70122.0,70121.0,0.46940704]
["bitfinex","BTCUSD",1730830194043,0.050808,70122.0,70121.0,0.47140704]
["bitfinex","BTCUSD",1730830194512,0.050808,70122.0,70121.0,0.46940704]
["bitfinex","BTCUSD",1730830195199,0.050808,70122.0,70121.0,0.47140704]
["bitfinex","BTCUSD",1730830195631,0.050808,70122.0,70121.0,0.46940704]
["bitfinex","BTCUSD",1730830196116,0.050808,70122.0,70121.0,0.4738959]
["bitfinex","BTCUSD",1730830196823,0.05076266,70122.0,70121.0,0.4738959]
["bitfinex","BTCUSD",1730830197082,0.001644,70127.0,70121.0,0.4833959]
["bitfinex","BTCUSD",1730830197295,0.0867833,70143.0,70142.0,0.42697889]
["bitfinex","BTCUSD",1730830197544,0.0867833,70143.0,70142.0,0.262567]
["bitfinex","BTCUSD",1730830197767,0.0867833,70143.0,70142.0,0.2670027]
["bitfinex","BTCUSD",1730830198661,0.0867833,70143.0,70142.0,0.41279974]
["bitfinex","BTCUSD",1730830199819,0.0867833,70143.0,70142.0,0.42279974]
["bitfinex","BTCUSD",1730830200294,0.0867833,70143.0,70142.0,0.43079974]
["bitfinex","BTCUSD",1730830200512,0.0867833,70143.0,70142.0,0.42279974]
["bitfinex","BTCUSD",1730830200724,0.0868333,70143.0,70142.0,0.43279974]
["bitfinex","BTCUSD",1730830200967,0.0868333,70143.0,70142.0,0.42279974]
["bitfinex","BTCUSD",1730830201401,0.0868333,70143.0,70142.0,0.41779974]
["bitfinex","BTCUSD",1730830201649,0.0868333,70143.0,70142.0,0.42279974]
["bitfinex","BTCUSD",1730830201862,0.0868333,70143.0,70142.0,0.42779974]
["bitfinex","BTCUSD",1730830202071,0.0868333,70143.0,70142.0,0.41779974]
["bitfinex","BTCUSD",1730830202585,0.0868333,70143.0,70142.0,0.42779974]
["bitfinex","BTCUSD",1730830202809,0.14739381,70143.0,70142.0,0.1770027]
["bitfinex","BTCUSD",1730830203042,0.14739381,70143.0,70142.0,0.0244357]
["bitfinex","BTCUSD",1730830203254,0.32443671,70143.0,70142.0,0.0144357]
["bitfinex","BTCUSD",1730830203478,0.32178502,70143.0,70142.0,0.0144357]
["bitfinex","BTCUSD",1730830203690,0.17892002,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730830203929,0.19688602,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730830204175,0.32148602,70143.0,70142.0,0.0144357]
["bitfinex","BTCUSD",1730830204574,0.2763993,70143.0,70142.0,0.015]
["bitfinex","BTCUSD",1730830204793,0.3214905,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730830205001,0.3214905,70143.0,70142.0,0.006]
["bitfinex","BTCUSD",1730830205207,0.1799245,70143.0,70142.0,0.006]
["bitfinex","BTCUSD",1730830205637,0.1799245,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730830205638,0.1789245,70143.0,70142.0,0.005]
["bitfinex","BTCUSD",1730830205848,0.1799245,70143.0,70142.0,0.006]
["bitfinex","BTCUSD",1730830206081,0.33309844,70143.0,70142.0,0.006]
["bitfinex","BTCUSD",1730830206921,0.33409844,70143.0,70142.0,0.007]
["bitfinex","BTCUSD",1730830208069,0.20213972,70143.0,70142.0,0.007]
["bitfinex","BTCUSD",1730830208273,0.19153078,70143.0,70142.0,0.007]
["bitfinex","BTCUSD",1730830208482,0.19153078,70143.0,70142.0,0.0114357]
["bitfinex","BTCUSD",1730830210003,0.19153155,70143.0,70142.0,0.1540027]
["bitfinex","BTCUSD",1730830210215,0.19153155,70143.0,70142.0,0.0114357]
["bitfinex","BTCUSD",1730830210425,0.18953155,70143.0,70142.0,0.0094357]
["bitfinex","BTCUSD",1730830210644,0.19053155,70143.0,70142.0,0.0054357]
["bitfinex","BTCUSD",1730830210862,0.1799245,70143.0,70142.0,0.1640027]
["bitfinex","BTCUSD",1730830211084,0.1789245,70143.0,70142.0,0.1620027]
["bitfinex","BTCUSD",1730830211451,0.1789245,70143.0,70142.0,0.1630027]
["bitfinex","BTCUSD",1730830211531,0.1799245,70143.0,70142.0,0.1630027]
["bitfinex","BTCUSD",1730830211963,0.1789245,70143.0,70142.0,0.1620027]
["bitfinex","BTCUSD",1730830212170,0.1797455,70143.0,70142.0,0.1640027]
["bitfinex","BTCUSD",1730830212610,0.1797455,70143.0,70142.0,0.31079974]
["bitfinex","BTCUSD",1730830212825,0.0551455,70143.0,70142.0,0.41579974]
["bitfinex","BTCUSD",1730830213480,0.0551455,70143.0,70142.0,0.62811148]
["bitfinex","BTCUSD",1730830213689,0.0551455,70143.0,70142.0,0.41479974]
["bitfinex","BTCUSD",1730830214140,0.0551455,70143.0,70142.0,0.41379974]
["bitfinex","BTCUSD",1730830214384,0.0551455,70143.0,70142.0,0.41279974]
["bitfinex","BTCUSD",1730830214594,0.0551455,70143.0,70142.0,0.42379974]
["bitfinex","BTCUSD",1730830214595,0.0100543,70143.0,70142.0,0.42379974]
["bitfinex","BTCUSD",1730830214799,0.0100543,70143.0,70142.0,0.43579974]
["bitfinex","BTCUSD",1730830215012,0.0100543,70143.0,70142.0,0.41279974]
["bitfinex","BTCUSD",1730830215457,0.0100543,70143.0,70142.0,0.43079974]
["bitfinex","BTCUSD",1730830215697,0.0100543,70143.0,70142.0,0.42179974]
["bitfinex","BTCUSD",1730830216588,0.0100543,70143.0,70142.0,0.41279974]
["bitfinex","BTCUSD",1730830217023,0.0100543,70143.0,70142.0,0.43579974]
["bitfinex","BTCUSD",1730830217255,0.0100543,70143.0,70142.0,0.42479974]
["bitfinex","BTCUSD",1730830217723,0.0100543,70143.0,70142.0,0.43679974]
["bitfinex","BTCUSD",1730830218616,0.0100543,70143.0,70142.0,0.65111148]
["bitfinex","BTCUSD",1730830218843,0.0100543,70143.0,70142.0,0.43679974]
["bitfinex","BTCUSD",1730830219100,0.0100543,70143.0,70142.0,0.45979974]
["bitfinex","BTCUSD",1730830219785,0.0100543,70143.0,70142.0,0.46979974]
["bitfinex","BTCUSD",1730830220023,0.0100543,70143.0,70142.0,0.47179974]
["bitfinex","BTCUSD",1730830220470,0.0100543,70143.0,70142.0,0.46979974]
["bitfinex","BTCUSD",1730830223389,0.0100543,70143.0,70142.0,0.52687674]
["bitfinex","BTCUSD",1730830231096,0.0100543,70143.0,70142.0,0.50387674]
["bitfinex","BTCUSD",1730830231724,0.0100543,70143.0,70142.0,0.44679974]
["bitfinex","BTCUSD",1730830233497,0.0100543,70143.0,70142.0,0.46979974]
["bitfinex","BTCUSD",1730830233876,0.0100543,70143.0,70142.0,0.47179974]
["bitfinex","BTCUSD",1730830237329,0.0100543,70143.0,70142.0,0.46979974]
["bitfinex","BTCUSD",1730830237531,0.0100543,70143.0,70142.0,0.44679974]
["bitfinex","BTCUSD",1730830237739,0.0863543,70143.0,70142.0,0.61121163]
["bitfinex","BTCUSD",1730830239829,0.0863543,70143.0,70142.0,0.59921163]
["bitfinex","BTCUSD",1730830240139,0.0863543,70143.0,70142.0,0.61121163]
["bitfinex","BTCUSD",1730830240980,0.000808,70156.0,70155.0,0.157541]
["bitfinex","BTCUSD",1730830241226,0.000808,70156.0,70155.0,0.41559134]
["bitfinex","BTCUSD",1730830241447,0.000808,70156.0,70155.0,0.41274084]
["bitfinex","BTCUSD",1730830242097,0.000808,70156.0,70155.0,0.42274084]
["bitfinex","BTCUSD",1730830243626,0.000808,70156.0,70155.0,0.43374084]
["bitfinex","BTCUSD",1730830244239,0.000808,70156.0,70155.0,0.44474084]
["bitfinex","BTCUSD",1730830245145,0.000808,70156.0,70155.0,0.43374084]
["bitfinex","BTCUSD",1730830245579,0.000808,70156.0,70155.0,0.44674084]
["bitfinex","BTCUSD",1730830246033,0.000808,70156.0,70155.0,0.43574084]
["bitfinex","BTCUSD",1730830246237,0.000808,70156.0,70155.0,0.46489863]
["bitfinex","BTCUSD",1730830246904,0.000808,70156.0,70155.0,0.45189863]
["bitfinex","BTCUSD",1730830247171,0.000858,70156.0,70155.0,0.45189863]
["bitfinex","BTCUSD",1730830247380,0.000858,70156.0,70155.0,0.44874084]
["bitfinex","BTCUSD",1730830247842,0.000858,70156.0,70155.0,0.43574084]
["bitfinex","BTCUSD",1730830248059,0.000858,70156.0,70155.0,0.44874084]
["bitfinex","BTCUSD",1730830248300,0.125558,70156.0,70155.0,0.43374084]
["bitfinex","BTCUSD",1730830248513,0.125558,70156.0,70155.0,0.2749438]
["bitfinex","BTCUSD",1730830248734,0.125558,70156.0,70155.0,0.1749438]
["bitfinex","BTCUSD",1730830249396,0.125558,70156.0,70155.0,0.1879438]
["bitfinex","BTCUSD",1730830249603,0.125558,70156.0,70155.0,0.1749438]
["bitfinex","BTCUSD",1730830249853,0.125558,70156.0,70155.0,0.1779438]
["bitfinex","BTCUSD",1730830250048,0.125558,70156.0,70155.0,0.1649438]
["bitfinex","BTCUSD",1730830250315,0.125558,70156.0,70155.0,0.1719438]
["bitfinex","BTCUSD",1730830250523,0.125558,70156.0,70155.0,0.1759438]
["bitfinex","BTCUSD",1730830250730,0.125558,70156.0,70155.0,0.1659438]
["bitfinex","BTCUSD",1730830251150,0.125558,70156.0,70155.0,0.1699438]
["bitfinex","BTCUSD",1730830253920,0.125558,70156.0,70155.0,0.1619438]
["bitfinex","BTCUSD",1730830254140,0.125558,70156.0,70155.0,0.1649438]
["bitfinex","BTCUSD",1730830254795,0.125558,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830254998,0.125558,70156.0,70155.0,0.1649438]
["bitfinex","BTCUSD",1730830255423,0.125558,70156.0,70155.0,0.1639438]
["bitfinex","BTCUSD",1730830255598,0.125558,70156.0,70155.0,0.1649438]
["bitfinex","BTCUSD",1730830255839,0.125558,70156.0,70155.0,0.1639438]
["bitfinex","BTCUSD",1730830256341,0.125558,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830256550,0.125558,70156.0,70155.0,0.1649438]
["bitfinex","BTCUSD",1730830257177,0.125558,70156.0,70155.0,0.0124028]
["bitfinex","BTCUSD",1730830257418,0.1388454,70156.0,70155.0,0.0124028]
["bitfinex","BTCUSD",1730830257622,0.14947427,70156.0,70155.0,0.0124028]
["bitfinex","BTCUSD",1730830258042,0.14947427,70156.0,70155.0,0.0104028]
["bitfinex","BTCUSD",1730830258462,0.14947427,70156.0,70155.0,0.1529438]
["bitfinex","BTCUSD",1730830258667,0.15047427,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830259314,0.15147427,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830259948,0.1408454,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830260159,0.15147147,70156.0,70155.0,0.1629438]
["bitfinex","BTCUSD",1730830260368,0.15147147,70156.0,70155.0,0.0154028]
["bitfinex","BTCUSD",1730830260576,0.15147147,70156.0,70155.0,0.0104028]
["bitfinex","BTCUSD",1730830260986,0.29401047,70156.0,70155.0,0.0104028]
["bitfinex","BTCUSD",1730830261197,0.15147147,70156.0,70155.0,0.0104028]
["bitfinex","BTCUSD",1730830261827,0.15147147,70156.0,70155.0,0.0054028]
["bitfinex","BTCUSD",1730830262037,0.15147147,70156.0,70155.0,0.1579438]
["bitfinex","BTCUSD",1730830262245,0.1408454,70156.0,70155.0,0.1579438]
["bitfinex","BTCUSD",1730830262667,0.2833844,70156.0,70155.0,0.0104028]
["bitfinex","BTCUSD",1730830262937,0.35085596,70156.0,70155.0,0.0054028]
["bitfinex","BTCUSD",1730830263152,0.35085596,70156.0,70146.0,0.21431174]
["bitfinex","BTCUSD",1730830263153,0.1253,70147.0,70146.0,0.21431174]
["bitfinex","BTCUSD",1730830263373,0.2811444,70147.0,70146.0,0.21431174]
["bitfinex","BTCUSD",1730830263589,0.14920819,70147.0,70146.0,0.2203195]
["bitfinex","BTCUSD",1730830263843,0.14920819,70147.0,70140.0,0.00747491]
["bitfinex","BTCUSD",1730830263844,0.267163,70144.0,70140.0,0.00747491]
["bitfinex","BTCUSD",1730830264066,0.29107119,70144.0,70141.0,0.005]
["bitfinex","BTCUSD",1730830264301,0.34155471,70144.0,70141.0,0.005]
["bitfinex","BTCUSD",1730830264568,0.32026313,70144.0,70143.0,0.006642]
["bitfinex","BTCUSD",1730830264844,0.27778379,70144.0,70143.0,0.001642]
["bitfinex","BTCUSD",1730830265027,0.32026313,70144.0,70143.0,0.001642]
["bitfinex","BTCUSD",1730830265235,0.34155471,70144.0,70143.0,0.001642]
["bitfinex","BTCUSD",1730830265465,0.34155471,70144.0,70143.0,0.007642]
["bitfinex","BTCUSD",1730830265673,0.27778379,70144.0,70143.0,0.001642]
["bitfinex","BTCUSD",1730830266141,0.27778379,70144.0,70128.0,0.286833]
["bitfinex","BTCUSD",1730830266142,0.1231,70136.0,70128.0,0.001642]
["bitfinex","BTCUSD",1730830266378,0.265692,70130.0,70128.0,0.001642]
["bitfinex","BTCUSD",1730830266624,0.142594,70129.0,70128.0,0.001642]
["bitfinex","BTCUSD",1730830266864,0.002,70125.0,70120.0,0.21431174]
["bitfinex","BTCUSD",1730830267099,0.30810507,70121.0,70120.0,0.21431174]
["bitfinex","BTCUSD",1730830267332,0.30810507,70121.0,70114.0,0.001642]
["bitfinex","BTCUSD",1730830267333,0.142622,70115.0,70114.0,0.001642]
["bitfinex","BTCUSD",1730830267533,0.42477721,70115.0,70114.0,0.001642]
["bitfinex","BTCUSD",1730830267761,0.43536881,70115.0,70114.0,0.001642]
["bitfinex","BTCUSD",1730830267993,0.45650937,70115.0,70114.0,0.001642]
["bitfinex","BTCUSD",1730830268225,0.45650937,70115.0,70108.0,0.001642]
["bitfinex","BTCUSD",1730830268226,0.142635,70109.0,70108.0,0.001642]
["bitfinex","BTCUSD",1730830268438,0.142635,70109.0,70097.0,0.21595374]
["bitfinex","BTCUSD",1730830268439,0.268057,70098.0,70097.0,0.21595374]
["bitfinex","BTCUSD",1730830268691,0.42711221,70098.0,70097.0,0.21595374]
["bitfinex","BTCUSD",1730830268953,0.42911221,70098.0,70097.0,0.001642]
["bitfinex","BTCUSD",1730830269164,0.43966356,70098.0,70097.0,0.001642]
["bitfinex","BTCUSD",1730830269408,0.43966356,70098.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830269409,0.266067,70093.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830269660,0.5895341,70093.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830270538,0.5915341,70093.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830271831,0.6005341,70093.0,70092.0,0.002642]
["bitfinex","BTCUSD",1730830272041,0.6055341,70093.0,70092.0,0.003642]
["bitfinex","BTCUSD",1730830272532,0.6035341,70093.0,70092.0,0.003642]
["bitfinex","BTCUSD",1730830272756,0.73315291,70093.0,70092.0,0.003642]
["bitfinex","BTCUSD",1730830272989,0.73299304,70093.0,70092.0,0.003642]
["bitfinex","BTCUSD",1730830273872,0.73299304,70093.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830273873,0.142681,70086.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830274090,0.28847804,70086.0,70085.0,1.16431174]
["bitfinex","BTCUSD",1730830274336,0.28847804,70086.0,70085.0,0.95]
["bitfinex","BTCUSD",1730830274544,0.51883823,70086.0,70085.0,0.95]
["bitfinex","BTCUSD",1730830274756,0.53191381,70086.0,70085.0,0.95]
["bitfinex","BTCUSD",1730830275047,0.53191381,70086.0,70085.0,0.8719]
["bitfinex","BTCUSD",1730830275048,0.63191381,70086.0,70085.0,0.8719]
["bitfinex","BTCUSD",1730830275264,0.54543073,70086.0,70085.0,0.8219]
["bitfinex","BTCUSD",1730830275503,0.55243073,70086.0,70085.0,0.8229]
["bitfinex","BTCUSD",1730830275899,0.57543073,70086.0,70085.0,0.8229]
["bitfinex","BTCUSD",1730830276146,0.62647347,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830276460,0.58143073,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830278650,0.63471406,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830279295,0.65558743,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830279712,0.62163848,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830279927,0.65555754,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830281062,0.63255754,70086.0,70085.0,0.8239]
["bitfinex","BTCUSD",1730830281955,0.63255754,70086.0,70084.0,23.22084325]
["bitfinex","BTCUSD",1730830281956,0.632883,70085.0,70084.0,18.92856488]
["bitfinex","BTCUSD",1730830282187,0.8006327,70085.0,70084.0,16.48016719]
["bitfinex","BTCUSD",1730830282393,1.46758474,70085.0,70084.0,15.75282689]
["bitfinex","BTCUSD",1730830282629,2.14481642,70085.0,70084.0,15.57420321]
["bitfinex","BTCUSD",1730830282843,3.60400279,70085.0,70084.0,15.33730346]
["bitfinex","BTCUSD",1730830283305,3.60400279,70085.0,70084.0,14.17302874]
["bitfinex","BTCUSD",1730830283306,3.60998562,70085.0,70084.0,14.17302874]
["bitfinex","BTCUSD",1730830283536,3.59694696,70085.0,70084.0,13.17312874]
["bitfinex","BTCUSD",1730830283778,3.62213581,70085.0,70084.0,13.05798074]
["bitfinex","BTCUSD",1730830283999,3.65538407,70085.0,70084.0,12.96841513]
["bitfinex","BTCUSD",1730830284276,3.61377233,70085.0,70084.0,12.96841513]
["bitfinex","BTCUSD",1730830284507,3.62419574,70085.0,70084.0,12.96841513]
["bitfinex","BTCUSD",1730830284736,3.63722503,70085.0,70084.0,12.93987813]
["bitfinex","BTCUSD",1730830284995,3.63722503,70085.0,70084.0,12.10094041]
["bitfinex","BTCUSD",1730830285169,3.66522503,70085.0,70084.0,12.10294041]
["bitfinex","BTCUSD",1730830285420,3.68759031,70085.0,70084.0,11.92461975]
["bitfinex","BTCUSD",1730830285892,3.68759031,70085.0,70084.0,11.73721475]
["bitfinex","BTCUSD",1730830286323,3.66522503,70085.0,70084.0,11.68821475]
["bitfinex","BTCUSD",1730830286586,3.66522503,70085.0,70084.0,10.20630838]
["bitfinex","BTCUSD",1730830286828,3.66522503,70085.0,70084.0,7.71467251]
["bitfinex","BTCUSD",1730830286829,4.7617757,70085.0,70084.0,7.71467251]
["bitfinex","BTCUSD",1730830287048,5.34290112,70085.0,70084.0,6.49903626]
["bitfinex","BTCUSD",1730830287262,5.49610111,70085.0,70084.0,6.49903626]
["bitfinex","BTCUSD",1730830287472,5.37037239,70085.0,70084.0,5.88022151]
["bitfinex","BTCUSD",1730830287693,5.48198098,70085.0,70084.0,5.25935421]
["bitfinex","BTCUSD",1730830287986,5.48198098,70085.0,70084.0,1.67095666]
["bitfinex","BTCUSD",1730830287987,5.51835283,70085.0,70084.0,1.67095666]
["bitfinex","BTCUSD",1730830288240,5.50435283,70085.0,70084.0,0.51958486]
["bitfinex","BTCUSD",1730830288455,5.50435283,70085.0,70072.0,0.000821]
["bitfinex","BTCUSD",1730830288456,0.994708,70073.0,70072.0,0.000821]
["bitfinex","BTCUSD",1730830288673,0.994708,70073.0,70057.0,0.15882974]
["bitfinex","BTCUSD",1730830288674,0.875,70058.0,70057.0,0.15882974]
["bitfinex","BTCUSD",1730830288881,0.875,70058.0,70049.0,0.21431174]
["bitfinex","BTCUSD",1730830288882,0.2241,70057.0,70049.0,0.21431174]
["bitfinex","BTCUSD",1730830289112,0.517767,70044.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830289341,0.85142863,70044.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830289568,0.93406216,70044.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830289788,0.494802,70027.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830290008,0.65362833,70027.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830290243,0.64059904,70027.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830290470,0.65359681,70027.0,70011.0,0.29451174]
["bitfinex","BTCUSD",1730830290695,0.65359681,70027.0,70011.0,0.0802]
["bitfinex","BTCUSD",1730830290924,0.65359681,70027.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830290925,0.002,70015.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830291143,0.244851,70003.0,70002.0,0.21431174]
["bitfinex","BTCUSD",1730830291601,0.29049384,70003.0,70002.0,0.00459446]
["bitfinex","BTCUSD",1730830291865,0.002,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830292084,0.15784104,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830292308,0.20348388,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830292519,0.144855,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830293164,0.158855,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830293376,0.016,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830294526,0.014,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830294749,0.028,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830294970,0.170855,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830295421,0.014,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830295667,0.001646,70014.0,70000.0,0.19743708]
["bitfinex","BTCUSD",1730830295887,0.35916674,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830296121,0.29065204,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830296345,0.31765603,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830297246,0.32965603,70001.0,70000.0,0.00114004]
["bitfinex","BTCUSD",1730830297460,0.32806359,70001.0,70000.0,0.00014004]
["bitfinex","BTCUSD",1730830297667,0.3010596,70001.0,70000.0,0.00114004]
["bitfinex","BTCUSD",1730830297877,0.3140596,70001.0,70000.0,0.00114004]
["bitfinex","BTCUSD",1730830298117,0.3250596,70001.0,70000.0,0.00214004]
["bitfinex","BTCUSD",1730830298328,0.168855,70001.0,70000.0,0.00214004]
["bitfinex","BTCUSD",1730830298534,0.16826799,70001.0,70000.0,0.00114004]
["bitfinex","BTCUSD",1730830298741,0.18128445,70001.0,70000.0,0.00114004]
["bitfinex","BTCUSD",1730830298972,0.18187146,70001.0,70000.0,0.00214004]
["bitfinex","BTCUSD",1730830299175,0.18187146,70001.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830299176,0.002,69989.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830299448,0.002,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830299674,0.002,69989.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830300348,0.002,69989.0,69986.0,0.0101833]
["bitfinex","BTCUSD",1730830300562,0.002,69996.0,69986.0,0.0101833]
["bitfinex","BTCUSD",1730830300782,0.002,69998.0,69987.0,0.0773]
["bitfinex","BTCUSD",1730830301006,0.21431174,69997.0,69987.0,0.22309704]
["bitfinex","BTCUSD",1730830301215,0.012,69989.0,69987.0,0.0773]
["bitfinex","BTCUSD",1730830301639,3.002,70001.0,69987.0,0.0773]
["bitfinex","BTCUSD",1730830301854,0.21431174,69997.0,69987.0,0.0783]
["bitfinex","BTCUSD",1730830302068,0.21431174,69997.0,69987.0,0.0793]
["bitfinex","BTCUSD",1730830302513,3.0,70001.0,69988.0,0.14579704]
["bitfinex","BTCUSD",1730830302767,0.012,69989.0,69988.0,0.14579704]
["bitfinex","BTCUSD",1730830303010,0.012,69989.0,69987.0,0.002]
["bitfinex","BTCUSD",1730830303254,0.55170438,69988.0,69987.0,0.001]
["bitfinex","BTCUSD",1730830303509,0.30370438,69988.0,69987.0,0.002]
["bitfinex","BTCUSD",1730830303715,0.15591242,69988.0,69987.0,0.002]
["bitfinex","BTCUSD",1730830303924,0.142883,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830304142,0.15591442,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830305189,0.16991442,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830305404,0.17191442,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830305820,0.144883,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830306465,0.144883,69987.0,69986.0,0.0101833]
["bitfinex","BTCUSD",1730830306712,0.01305615,69987.0,69986.0,0.0091833]
["bitfinex","BTCUSD",1730830306923,0.142872,69993.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307110,3.252,70001.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307111,0.01305893,69992.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307367,0.285741,69994.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307368,0.142879,69990.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307578,0.15594982,69989.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830307803,0.01306982,69988.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830308243,0.15595082,69988.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830308707,0.142881,69988.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830308924,0.144881,69988.0,69987.0,0.000823]
["bitfinex","BTCUSD",1730830309181,0.144881,69988.0,69980.0,0.34564835]
["bitfinex","BTCUSD",1730830309182,0.242895,69981.0,69980.0,0.34564835]
["bitfinex","BTCUSD",1730830309430,0.40116521,69981.0,69980.0,0.33455527]
["bitfinex","BTCUSD",1730830309640,0.42416521,69981.0,69980.0,0.33455527]
["bitfinex","BTCUSD",1730830310815,0.46980805,69981.0,69980.0,0.33455527]
["bitfinex","BTCUSD",1730830311037,0.46980805,69981.0,69980.0,0.18866157]
["bitfinex","BTCUSD",1730830311038,1.20980805,69981.0,69980.0,0.18866157]
["bitfinex","BTCUSD",1730830311271,1.35080205,69981.0,69980.0,0.18766157]
["bitfinex","BTCUSD",1730830311499,1.36257199,69981.0,69980.0,0.18866157]
["bitfinex","BTCUSD",1730830311724,2.02706988,69981.0,69980.0,0.07434157]
["bitfinex","BTCUSD",1730830311947,1.86769204,69981.0,69980.0,0.04576157]
["bitfinex","BTCUSD",1730830312161,1.89933488,69981.0,69980.0,0.04576157]
["bitfinex","BTCUSD",1730830312626,1.22386135,69981.0,69980.0,0.04476157]
["bitfinex","BTCUSD",1730830312846,0.517908,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830313055,1.37770504,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830313927,1.38822587,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830314349,1.40122587,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830314634,1.40122587,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830314635,1.38822587,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830314862,1.40222587,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830315075,1.39170504,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830315282,1.37770504,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830315720,1.40222482,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830315943,1.41622482,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830316781,1.40222482,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830316991,1.40223301,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830317214,1.41623301,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830317649,1.40223375,69975.0,69974.0,5.7e-07]
["bitfinex","BTCUSD",1730830318078,1.41623375,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830318289,2.11623065,69975.0,69974.0,0.00100057]
["bitfinex","BTCUSD",1730830318993,2.11623065,69975.0,69974.0,0.00182357]
["bitfinex","BTCUSD",1730830319226,2.11623065,69975.0,69974.0,0.00074335]
["bitfinex","BTCUSD",1730830319453,0.252,69962.0,69961.0,0.21431174]
["bitfinex","BTCUSD",1730830319660,0.67425665,69962.0,69961.0,0.21901045]
["bitfinex","BTCUSD",1730830319881,0.67425665,69962.0,69961.0,0.00469871]
["bitfinex","BTCUSD",1730830320112,0.142953,69953.0,69952.0,0.21431174]
["bitfinex","BTCUSD",1730830320340,0.142953,69953.0,69935.0,0.005]
["bitfinex","BTCUSD",1730830320341,0.005,69931.0,69929.0,0.21431174]
["bitfinex","BTCUSD",1730830320556,0.16352561,69930.0,69929.0,0.21431174]
["bitfinex","BTCUSD",1730830320813,0.02052561,69930.0,69929.0,0.21431174]
["bitfinex","BTCUSD",1730830321066,0.005,69929.0,69921.0,0.0485]
["bitfinex","BTCUSD",1730830321264,0.005,69929.0,69921.0,0.26281174]
["bitfinex","BTCUSD",1730830321265,0.296007,69929.0,69921.0,0.26281174]
["bitfinex","BTCUSD",1730830321477,0.143008,69926.0,69921.0,0.0485]
["bitfinex","BTCUSD",1730830321687,0.01052305,69925.0,69921.0,0.0485]
["bitfinex","BTCUSD",1730830321912,0.01052305,69924.0,69922.0,0.15079704]
["bitfinex","BTCUSD",1730830322334,0.019,69930.0,69922.0,0.15079704]
["bitfinex","BTCUSD",1730830322605,0.0105071,69929.0,69923.0,0.005]
["bitfinex","BTCUSD",1730830322809,0.0105071,69929.0,69928.0,0.005]
["bitfinex","BTCUSD",1730830323019,0.0105071,69929.0,69928.0,0.15079704]
["bitfinex","BTCUSD",1730830323695,0.014,69931.0,69929.0,0.1334]
["bitfinex","BTCUSD",1730830323922,0.005,69936.0,69929.0,0.1334]
["bitfinex","BTCUSD",1730830323923,0.005,69936.0,69929.0,0.14579704]
["bitfinex","BTCUSD",1730830324547,0.014,69930.0,69929.0,0.14579704]
["bitfinex","BTCUSD",1730830324777,0.014,69930.0,69921.0,0.143017]
["bitfinex","BTCUSD",1730830324778,0.014,69930.0,69921.0,0.21431174]
["bitfinex","BTCUSD",1730830324995,0.1535078,69929.0,69921.0,0.14579704]
["bitfinex","BTCUSD",1730830325226,0.0105048,69928.0,69921.0,0.14579704]
["bitfinex","BTCUSD",1730830325449,0.0105048,69927.0,69914.0,0.1]
["bitfinex","BTCUSD",1730830325659,0.0105048,69927.0,69913.0,0.21431174]
["bitfinex","BTCUSD",1730830325660,0.143011,69925.0,69916.0,0.1]
["bitfinex","BTCUSD",1730830325878,0.0105048,69924.0,69916.0,0.1]
["bitfinex","BTCUSD",1730830326107,0.0105048,69926.0,69918.0,0.1]
["bitfinex","BTCUSD",1730830326380,0.014,69930.0,69919.0,0.14579704]
["bitfinex","BTCUSD",1730830326381,0.21431174,69928.0,69919.0,0.14579704]
["bitfinex","BTCUSD",1730830326587,0.01049834,69927.0,69918.0,0.1]
["bitfinex","BTCUSD",1730830326811,0.01049834,69927.0,69919.0,0.36010878]
["bitfinex","BTCUSD",1730830327034,0.014,69930.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830327254,0.02449789,69929.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830327485,0.23880963,69929.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830327693,0.01049789,69928.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830327920,0.02449789,69928.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830328147,0.02449789,69927.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830328355,0.01049789,69926.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830328801,0.143007,69927.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830329015,0.01049588,69926.0,69920.0,0.27559704]
["bitfinex","BTCUSD",1730830329229,0.14301,69925.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830329867,0.143013,69924.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830330158,0.143018,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830330374,0.14390375,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830330584,0.01049725,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830331020,0.01049876,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830331238,0.01049876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830331445,0.03849876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830331665,0.02449876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830331881,0.03849876,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830332100,0.028,69921.0,69920.0,0.1298]
["bitfinex","BTCUSD",1730830332310,0.03849876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830332741,0.02449876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830332951,0.01049876,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830333160,0.014,69921.0,69920.0,0.13460309]
["bitfinex","BTCUSD",1730830334015,0.162018,69921.0,69920.0,0.00480309]
["bitfinex","BTCUSD",1730830334262,0.1725291,69921.0,69920.0,0.00480309]
["bitfinex","BTCUSD",1730830334556,0.1725291,69921.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730830334557,0.235526,69917.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730830334805,0.55182304,69917.0,69916.0,0.000824]
["bitfinex","BTCUSD",1730830335033,0.55182304,69917.0,69910.0,0.001618]
["bitfinex","BTCUSD",1730830335034,0.533039,69911.0,69910.0,0.001618]
["bitfinex","BTCUSD",1730830335247,0.533039,69911.0,69897.0,6.6e-07]
["bitfinex","BTCUSD",1730830335248,0.283065,69898.0,69897.0,6.6e-07]
["bitfinex","BTCUSD",1730830335504,0.81037314,69898.0,69897.0,6.6e-07]
["bitfinex","BTCUSD",1730830335710,0.53309,69886.0,69885.0,0.21431174]
["bitfinex","BTCUSD",1730830335952,0.66439814,69886.0,69885.0,0.21431174]
["bitfinex","BTCUSD",1730830336211,0.160098,69882.0,69858.0,0.143146]
["bitfinex","BTCUSD",1730830336435,0.57889504,69882.0,69861.0,0.21431174]
["bitfinex","BTCUSD",1730830336633,0.55589504,69882.0,69869.0,0.21431174]
["bitfinex","BTCUSD",1730830336878,0.56640614,69882.0,69869.0,0.21431174]
["bitfinex","BTCUSD",1730830337113,0.56640614,69882.0,69861.0,0.21431174]
["bitfinex","BTCUSD",1730830337335,0.56640614,69882.0,69870.0,0.21431174]
["bitfinex","BTCUSD",1730830337589,0.1586091,69882.0,69870.0,0.21431174]
["bitfinex","BTCUSD",1730830337839,0.0105111,69882.0,69870.0,0.21431174]
["bitfinex","BTCUSD",1730830338042,0.0245111,69882.0,69881.0,0.29808034]
["bitfinex","BTCUSD",1730830338295,0.014,69882.0,69881.0,0.33563837]
["bitfinex","BTCUSD",1730830338509,0.014,69882.0,69881.0,0.40298282]
["bitfinex","BTCUSD",1730830338759,0.005,69907.0,69882.0,0.1]
["bitfinex","BTCUSD",1730830339014,0.005,69907.0,69884.0,0.1]
["bitfinex","BTCUSD",1730830339015,0.21431174,69895.0,69884.0,0.1]
["bitfinex","BTCUSD",1730830339233,0.005,69908.0,69885.0,0.14579704]
["bitfinex","BTCUSD",1730830339446,0.01,69911.0,69885.0,0.15068932]
["bitfinex","BTCUSD",1730830339447,0.21431174,69898.0,69885.0,0.15068932]
["bitfinex","BTCUSD",1730830339878,0.21431174,69905.0,69892.0,0.143077]
["bitfinex","BTCUSD",1730830340090,0.01049366,69904.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730830340313,0.01049366,69904.0,69898.0,0.143064]
["bitfinex","BTCUSD",1730830340546,0.01049366,69904.0,69897.0,0.00486169]
["bitfinex","BTCUSD",1730830340794,0.01049366,69904.0,69899.0,0.15065363]
["bitfinex","BTCUSD",1730830341015,0.014,69907.0,69899.0,0.15065363]
["bitfinex","BTCUSD",1730830341016,0.21431174,69901.0,69899.0,0.14579704]
["bitfinex","BTCUSD",1730830341236,0.005,69907.0,69900.0,0.00485404]
["bitfinex","BTCUSD",1730830341451,0.002,69911.0,69900.0,0.00485404]
["bitfinex","BTCUSD",1730830341452,0.21431174,69905.0,69900.0,0.00485404]
["bitfinex","BTCUSD",1730830341683,0.002,69911.0,69898.0,0.0752]
["bitfinex","BTCUSD",1730830341684,0.014,69904.0,69898.0,0.0752]
["bitfinex","BTCUSD",1730830342119,0.012,69901.0,69899.0,0.00485659]
["bitfinex","BTCUSD",1730830342562,0.014,69904.0,69899.0,0.00485659]
["bitfinex","BTCUSD",1730830342772,0.01050231,69903.0,69899.0,0.15065363]
["bitfinex","BTCUSD",1730830343252,0.014,69904.0,69899.0,0.15065363]
["bitfinex","BTCUSD",1730830343477,0.22481693,69903.0,69899.0,0.00485659]
["bitfinex","BTCUSD",1730830343698,0.143059,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830343926,0.01050519,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830344143,0.014,69905.0,69899.0,0.00485659]
["bitfinex","BTCUSD",1730830344144,0.01050519,69903.0,69899.0,0.00485659]
["bitfinex","BTCUSD",1730830344353,0.014,69901.0,69900.0,0.00485404]
["bitfinex","BTCUSD",1730830344563,0.014,69901.0,69899.0,0.001]
["bitfinex","BTCUSD",1730830344808,0.01050519,69902.0,69899.0,0.001]
["bitfinex","BTCUSD",1730830345028,0.014,69901.0,69898.0,0.0752]
["bitfinex","BTCUSD",1730830345280,0.02551484,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830345713,0.029,69901.0,69900.0,0.00585404]
["bitfinex","BTCUSD",1730830345934,0.001,69901.0,69900.0,0.00585404]
["bitfinex","BTCUSD",1730830346148,0.015,69901.0,69900.0,0.00585404]
["bitfinex","BTCUSD",1730830346357,0.015,69901.0,69900.0,0.14891504]
["bitfinex","BTCUSD",1730830346574,0.015,69901.0,69900.0,0.00585404]
["bitfinex","BTCUSD",1730830347038,0.014,69901.0,69900.0,0.00485404]
["bitfinex","BTCUSD",1730830347497,0.014,69902.0,69899.0,0.001]
["bitfinex","BTCUSD",1730830347704,0.001648,69907.0,69889.0,0.1]
["bitfinex","BTCUSD",1730830347931,0.014,69901.0,69890.0,0.36010878]
["bitfinex","BTCUSD",1730830348150,0.014,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830348375,0.028,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830348588,0.014,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830349317,0.157059,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830349534,0.015648,69907.0,69891.0,0.286159]
["bitfinex","BTCUSD",1730830349737,0.014,69901.0,69892.0,0.14579704]
["bitfinex","BTCUSD",1730830349957,0.014,69901.0,69893.0,0.143074]
["bitfinex","BTCUSD",1730830350179,0.014,69901.0,69893.0,0.28887204]
["bitfinex","BTCUSD",1730830350406,0.014,69901.0,69894.0,0.00486934]
["bitfinex","BTCUSD",1730830350635,0.028,69901.0,69900.0,0.001]
["bitfinex","BTCUSD",1730830350861,0.028,69901.0,69900.0,0.144061]
["bitfinex","BTCUSD",1730830351081,0.001648,69907.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730830351328,0.001648,69907.0,69897.0,0.14579704]
["bitfinex","BTCUSD",1730830351329,0.015648,69907.0,69897.0,0.14579704]
["bitfinex","BTCUSD",1730830351555,0.014,69901.0,69897.0,0.15065873]
["bitfinex","BTCUSD",1730830351818,0.014,69901.0,69897.0,0.29372473]
["bitfinex","BTCUSD",1730830352030,0.028,69901.0,69897.0,0.15065873]
["bitfinex","BTCUSD",1730830352256,0.014,69901.0,69897.0,0.15065873]
["bitfinex","BTCUSD",1730830352483,0.014,69901.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730830352718,0.001648,69907.0,69900.0,0.15065108]
["bitfinex","BTCUSD",1730830352963,0.001648,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730830353180,0.001648,69907.0,69906.0,0.28884604]
["bitfinex","BTCUSD",1730830353181,0.015648,69907.0,69906.0,0.28884604]
["bitfinex","BTCUSD",1730830353457,0.015648,69907.0,69906.0,0.29368479]
["bitfinex","BTCUSD",1730830353682,0.015648,69907.0,69906.0,0.42699707]
["bitfinex","BTCUSD",1730830353909,0.015648,69907.0,69906.0,0.29868479]
["bitfinex","BTCUSD",1730830354136,0.029648,69907.0,69906.0,0.29868479]
["bitfinex","BTCUSD",1730830354386,0.015648,69907.0,69906.0,0.29868479]
["bitfinex","BTCUSD",1730830354612,0.001648,69907.0,69906.0,0.29868479]
["bitfinex","BTCUSD",1730830355332,0.006648,69907.0,69906.0,0.39868479]
["bitfinex","BTCUSD",1730830355788,0.011648,69907.0,69906.0,0.39868479]
["bitfinex","BTCUSD",1730830358437,0.011648,69907.0,69906.0,0.39368479]
["bitfinex","BTCUSD",1730830359388,0.011648,69907.0,69906.0,0.15063579]
["bitfinex","BTCUSD",1730830361080,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830362203,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830362429,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830363356,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830365006,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830365233,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830366350,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830366623,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830368450,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830368692,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830370064,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830370514,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830373043,0.011648,69907.0,69906.0,0.15013579]
["bitfinex","BTCUSD",1730830373506,0.011648,69907.0,69906.0,0.29318479]
["bitfinex","BTCUSD",1730830374406,0.011648,69907.0,69906.0,0.28905162]
["bitfinex","BTCUSD",1730830374407,0.011698,69907.0,69906.0,0.28905162]
["bitfinex","BTCUSD",1730830375769,0.011698,69907.0,69906.0,0.14600262]
["bitfinex","BTCUSD",1730830376437,0.011698,69907.0,69906.0,0.00483875]
["bitfinex","BTCUSD",1730830376887,0.011698,69907.0,69901.0,0.1261]
["bitfinex","BTCUSD",1730830377101,0.011698,69907.0,69906.0,0.00483875]
["bitfinex","BTCUSD",1730830377338,0.011698,69907.0,69902.0,0.14579704]
["bitfinex","BTCUSD",1730830377592,0.286061,69915.0,69902.0,0.14579704]
["bitfinex","BTCUSD",1730830377593,0.04224765,69920.0,69907.0,0.005]
["bitfinex","BTCUSD",1730830377815,0.001648,69930.0,69902.0,0.29600913]
["bitfinex","BTCUSD",1730830377816,0.21431174,69919.0,69909.0,0.1]
["bitfinex","BTCUSD",1730830378044,0.005,69927.0,69914.0,0.286063]
["bitfinex","BTCUSD",1730830378270,0.21431174,69923.0,69915.0,0.14579704]
["bitfinex","BTCUSD",1730830378495,0.143008,69926.0,69915.0,0.14579704]
["bitfinex","BTCUSD",1730830378728,0.005,69927.0,69915.0,0.14579704]
["bitfinex","BTCUSD",1730830378965,0.014,69920.0,69915.0,0.14579704]
["bitfinex","BTCUSD",1730830379187,0.012,69919.0,69915.0,0.14579704]
["bitfinex","BTCUSD",1730830379678,0.002,69919.0,69904.0,0.50041574]
["bitfinex","BTCUSD",1730830379923,0.014,69920.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830380380,0.04724765,69922.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830380607,0.005,69922.0,69915.0,0.002]
["bitfinex","BTCUSD",1730830380833,0.005,69922.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830381052,0.005,69922.0,69916.0,0.00481328]
["bitfinex","BTCUSD",1730830381315,0.014,69920.0,69916.0,0.00481328]
["bitfinex","BTCUSD",1730830381540,0.04224765,69922.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830381542,0.143028,69917.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830381773,0.143023,69919.0,69907.0,0.14579704]
["bitfinex","BTCUSD",1730830381998,0.33028665,69921.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830381999,0.04224765,69921.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830382218,0.04224765,69918.0,69915.0,0.001]
["bitfinex","BTCUSD",1730830382684,0.04224765,69918.0,69907.0,0.14579704]
["bitfinex","BTCUSD",1730830382913,0.04224765,69918.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830382914,0.04224765,69917.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830383132,0.002,69916.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830383357,0.04224765,69914.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830383582,0.04224765,69913.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830383878,0.04224765,69912.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830384098,0.300042,69920.0,69916.0,0.001]
["bitfinex","BTCUSD",1730830384317,0.143028,69917.0,69904.0,0.21431174]
["bitfinex","BTCUSD",1730830384535,0.288045,69919.0,69904.0,0.21431174]
["bitfinex","BTCUSD",1730830384536,0.143024,69919.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830384757,0.012,69914.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830385004,0.04236227,69912.0,69906.0,0.143872]
["bitfinex","BTCUSD",1730830385277,0.05236227,69912.0,69907.0,0.001]
["bitfinex","BTCUSD",1730830385520,0.01,69912.0,69911.0,0.143039]
["bitfinex","BTCUSD",1730830385756,0.01,69912.0,69911.0,0.47333604]
["bitfinex","BTCUSD",1730830386444,0.007,69914.0,69911.0,0.33029704]
["bitfinex","BTCUSD",1730830386676,5e-05,69922.0,69915.0,0.286061]
["bitfinex","BTCUSD",1730830386900,0.014,69919.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730830387132,0.014,69919.0,69918.0,0.28882004]
["bitfinex","BTCUSD",1730830388295,5e-05,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730830389203,5e-05,69922.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730830389876,5e-05,69922.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730830390140,0.02105,69922.0,69921.0,0.002]
["bitfinex","BTCUSD",1730830390360,0.02105,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1730830390588,0.03405,69922.0,69921.0,0.001]
["bitfinex","BTCUSD",1730830390817,0.01305,69922.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730830391039,0.01305,69922.0,69919.0,0.14579704]
["bitfinex","BTCUSD",1730830391269,0.02605,69922.0,69921.0,0.28881504]
["bitfinex","BTCUSD",1730830391486,0.01305,69922.0,69921.0,0.28881504]
["bitfinex","BTCUSD",1730830391749,0.04235583,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730830391964,0.06353375,69939.0,69937.0,0.142985]
["bitfinex","BTCUSD",1730830392187,0.08471166,69941.0,69933.0,0.285985]
["bitfinex","BTCUSD",1730830392188,0.21431174,69937.0,69933.0,0.285985]
["bitfinex","BTCUSD",1730830392407,0.06353375,69942.0,69935.0,0.142988]
["bitfinex","BTCUSD",1730830392633,0.06353375,69944.0,69936.0,0.142987]
["bitfinex","BTCUSD",1730830392883,0.06353375,69944.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730830393330,0.06353375,69944.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730830393554,0.06353375,69945.0,69938.0,0.21431174]
["bitfinex","BTCUSD",1730830393783,0.06353375,69946.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730830394007,0.06353375,69946.0,69938.0,0.21431174]
["bitfinex","BTCUSD",1730830394008,0.013,69944.0,69938.0,0.142983]
["bitfinex","BTCUSD",1730830394227,0.013,69944.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730830394450,0.024,69944.0,69941.0,0.001]
["bitfinex","BTCUSD",1730830394930,0.06353375,69946.0,69941.0,0.142977]
["bitfinex","BTCUSD",1730830395207,0.06353375,69946.0,69943.0,0.142972]
["bitfinex","BTCUSD",1730830395439,0.15625238,69949.0,69943.0,0.28877004]
["bitfinex","BTCUSD",1730830395440,0.006,69944.0,69943.0,0.28877004]
["bitfinex","BTCUSD",1730830395663,0.006,69944.0,69943.0,0.44993944]
["bitfinex","BTCUSD",1730830395925,0.06353375,69954.0,69944.0,0.005]
["bitfinex","BTCUSD",1730830396151,0.27784549,69958.0,69953.0,0.142953]
["bitfinex","BTCUSD",1730830396379,0.06346907,69958.0,69953.0,0.142952]
["bitfinex","BTCUSD",1730830396606,0.08462543,69960.0,69945.0,0.14579704]
["bitfinex","BTCUSD",1730830396607,0.06346907,69960.0,69948.0,0.285926]
["bitfinex","BTCUSD",1730830396821,0.06346907,69960.0,69947.0,0.21431174]
["bitfinex","BTCUSD",1730830396822,0.06346907,69964.0,69957.0,0.142944]
["bitfinex","BTCUSD",1730830397049,0.06346907,69964.0,69956.0,0.285893]
["bitfinex","BTCUSD",1730830397279,0.06346907,69964.0,69949.0,0.43171904]
["bitfinex","BTCUSD",1730830397280,0.06346907,69964.0,69955.0,0.142947]
["bitfinex","BTCUSD",1730830397516,0.00162,69967.0,69953.0,0.001]
["bitfinex","BTCUSD",1730830397517,0.06346907,69965.0,69953.0,0.001]
["bitfinex","BTCUSD",1730830397756,0.002,69951.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830397987,0.285934,69946.0,69943.0,0.21531174]
["bitfinex","BTCUSD",1730830398215,0.002,69947.0,69943.0,0.21531174]
["bitfinex","BTCUSD",1730830398216,0.142971,69944.0,69943.0,0.21531174]
["bitfinex","BTCUSD",1730830398429,0.285934,69946.0,69936.0,0.21431174]
["bitfinex","BTCUSD",1730830398648,0.08462543,69949.0,69936.0,0.21431174]
["bitfinex","BTCUSD",1730830398649,0.06346907,69948.0,69937.0,0.428955]
["bitfinex","BTCUSD",1730830398870,0.142961,69949.0,69936.0,0.21431174]
["bitfinex","BTCUSD",1730830398871,0.06346907,69949.0,69936.0,0.21431174]
["bitfinex","BTCUSD",1730830399151,0.08462543,69951.0,69936.0,0.21431174]
["bitfinex","BTCUSD",1730830399152,0.06346907,69952.0,69943.0,0.142973]
["bitfinex","BTCUSD",1730830399385,0.06346907,69954.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730830399602,0.06346907,69960.0,69947.0,0.21431174]
["bitfinex","BTCUSD",1730830399822,0.06346907,69962.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830400050,0.005,69961.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830400301,0.06946907,69964.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830400509,0.006,69964.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830400728,0.006,69964.0,69958.0,0.142942]
["bitfinex","BTCUSD",1730830400954,0.006,69964.0,69956.0,0.285893]
["bitfinex","BTCUSD",1730830401208,0.006,69964.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830401209,0.006,69964.0,69958.0,0.0429835]
["bitfinex","BTCUSD",1730830401425,0.006,69964.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830401690,0.006,69964.0,69955.0,0.143948]
["bitfinex","BTCUSD",1730830401901,0.006,69961.0,69955.0,0.001]
["bitfinex","BTCUSD",1730830402123,0.006,69961.0,69956.0,0.142946]
["bitfinex","BTCUSD",1730830402361,0.006,69961.0,69960.0,0.222038]
["bitfinex","BTCUSD",1730830402569,0.00162,69967.0,69960.0,0.51077104]
["bitfinex","BTCUSD",1730830402825,0.012,69964.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730830403302,0.00162,69967.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730830403518,0.00162,69967.0,69961.0,0.43167004]
["bitfinex","BTCUSD",1730830403739,0.00762,69967.0,69961.0,0.14579704]
["bitfinex","BTCUSD",1730830404178,0.00762,69967.0,69961.0,0.28873304]
["bitfinex","BTCUSD",1730830404419,0.00162,69967.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730830404629,0.00162,69967.0,69963.0,0.001]
["bitfinex","BTCUSD",1730830404630,0.006,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1730830404824,0.006,69964.0,69956.0,0.142945]
["bitfinex","BTCUSD",1730830405094,0.006,69964.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830405330,0.012,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1730830405551,0.012,69964.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830405552,0.002,69963.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830405777,0.012,69964.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830405778,0.15946883,69964.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830405997,0.01053783,69963.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830406437,0.01053783,69963.0,69955.0,0.142948]
["bitfinex","BTCUSD",1730830406705,0.01053783,69965.0,69962.0,0.001]
["bitfinex","BTCUSD",1730830406942,0.006,69963.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830407376,0.01,69963.0,69961.0,0.002]
["bitfinex","BTCUSD",1730830407600,0.02054006,69963.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830407830,0.02054006,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1730830407831,0.01,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1730830408098,0.01,69963.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830408099,0.142934,69962.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830408316,0.15847406,69962.0,69961.0,0.001]
["bitfinex","BTCUSD",1730830408528,0.142953,69953.0,69952.0,0.21431174]
["bitfinex","BTCUSD",1730830408769,0.15549306,69953.0,69952.0,0.21431174]
["bitfinex","BTCUSD",1730830408978,0.142971,69944.0,69943.0,0.21431174]
["bitfinex","BTCUSD",1730830409675,0.142971,69944.0,69934.0,0.0464]
["bitfinex","BTCUSD",1730830409676,0.285914,69951.0,69937.0,0.142984]
["bitfinex","BTCUSD",1730830409894,0.29291,69952.0,69935.0,0.285978]
["bitfinex","BTCUSD",1730830410109,0.1535099,69944.0,69934.0,0.0464]
["bitfinex","BTCUSD",1730830410334,0.1605099,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830410570,0.150972,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830410787,0.008,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830411033,0.237271,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830411252,0.24781165,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830411473,0.25481165,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730830411928,0.25481165,69944.0,69939.0,0.001821]
["bitfinex","BTCUSD",1730830411929,0.005,69943.0,69939.0,0.001821]
["bitfinex","BTCUSD",1730830412148,0.144979,69940.0,69939.0,0.001821]
["bitfinex","BTCUSD",1730830412376,0.15551965,69940.0,69939.0,0.001821]
["bitfinex","BTCUSD",1730830412635,0.15851965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830413554,0.16751965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830413789,0.17451965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830414018,0.18651965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830414230,0.17251965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830414740,0.18651965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830415441,0.18151965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830415656,0.17251965,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830416360,0.18308299,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830416576,0.17254234,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830416792,0.18654234,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830417066,0.17254234,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830417315,0.32833938,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830417563,0.38649805,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730830417807,0.38649805,69940.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730830417808,0.147998,69931.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730830418042,0.15856134,69931.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730830418527,0.143013,69924.0,69914.0,0.143031]
["bitfinex","BTCUSD",1730830418737,0.01056334,69923.0,69914.0,0.143031]
["bitfinex","BTCUSD",1730830418954,0.01056334,69923.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730830419178,0.01056334,69922.0,69914.0,0.286064]
["bitfinex","BTCUSD",1730830419427,0.01056334,69925.0,69924.0,0.143012]
["bitfinex","BTCUSD",1730830419680,0.01056334,69925.0,69924.0,0.41730904]
["bitfinex","BTCUSD",1730830419916,0.014,69940.0,69928.0,0.143002]
["bitfinex","BTCUSD",1730830420129,0.142984,69938.0,69928.0,0.143003]
["bitfinex","BTCUSD",1730830420379,0.142984,69938.0,69929.0,0.143001]
["bitfinex","BTCUSD",1730830420620,0.142984,69938.0,69926.0,0.21431174]
["bitfinex","BTCUSD",1730830420839,0.01056676,69939.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730830421064,0.01056676,69939.0,69930.0,0.14579704]
["bitfinex","BTCUSD",1730830421065,0.01056676,69939.0,69931.0,0.428993]
["bitfinex","BTCUSD",1730830421282,0.01056676,69939.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830421756,0.014,69938.0,69933.0,0.142993]
["bitfinex","BTCUSD",1730830422058,0.142986,69937.0,69930.0,0.14579704]
["bitfinex","BTCUSD",1730830422287,0.142988,69936.0,69930.0,0.14579704]
["bitfinex","BTCUSD",1730830422520,0.01056676,69937.0,69930.0,0.142999]
["bitfinex","BTCUSD",1730830422759,0.01056676,69937.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830422760,0.286012,69927.0,69919.0,0.21431174]
["bitfinex","BTCUSD",1730830422971,0.14302,69920.0,69919.0,0.21431174]
["bitfinex","BTCUSD",1730830423458,0.15358702,69920.0,69919.0,0.21431174]
["bitfinex","BTCUSD",1730830423716,0.143025,69918.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830423925,0.01056702,69917.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830424143,0.01056702,69916.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830424368,0.01056702,69915.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830425053,0.01056702,69914.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830425516,0.004,69916.0,69913.0,0.0752]
["bitfinex","BTCUSD",1730830426023,0.004,69916.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730830426240,0.01055916,69919.0,69915.0,0.53232651]
["bitfinex","BTCUSD",1730830426452,0.04223985,69928.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730830426653,0.01055764,69927.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730830426935,0.01055764,69927.0,69923.0,0.143013]
["bitfinex","BTCUSD",1730830427160,0.01055764,69927.0,69919.0,0.50035674]
["bitfinex","BTCUSD",1730830427161,0.01055764,69927.0,69926.0,0.143008]
["bitfinex","BTCUSD",1730830427403,0.01055764,69927.0,69920.0,0.286041]
["bitfinex","BTCUSD",1730830427630,0.01055764,69927.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730830427855,0.01055764,69927.0,69920.0,0.286041]
["bitfinex","BTCUSD",1730830428097,0.12990454,69967.0,69926.0,0.21431174]
["bitfinex","BTCUSD",1730830428098,0.005,69942.0,69926.0,0.21431174]
["bitfinex","BTCUSD",1730830428345,0.012,69927.0,69926.0,0.143008]
["bitfinex","BTCUSD",1730830428581,0.012,69927.0,69926.0,0.506424]
["bitfinex","BTCUSD",1730830428803,0.014,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730830429478,0.142978,69941.0,69932.0,0.142994]
["bitfinex","BTCUSD",1730830429667,0.01055722,69940.0,69932.0,0.142994]
["bitfinex","BTCUSD",1730830429929,0.01055722,69940.0,69927.0,0.286012]
["bitfinex","BTCUSD",1730830430170,0.01055722,69939.0,69929.0,0.21431174]
["bitfinex","BTCUSD",1730830430409,0.142988,69936.0,69929.0,0.14579704]
["bitfinex","BTCUSD",1730830430624,0.142984,69938.0,69930.0,0.142999]
["bitfinex","BTCUSD",1730830430871,0.42894,69940.0,69931.0,0.142997]
["bitfinex","BTCUSD",1730830431057,0.01055917,69939.0,69929.0,0.43180104]
["bitfinex","BTCUSD",1730830431315,0.01055917,69939.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830432437,0.15354117,69939.0,69931.0,0.142997]
["bitfinex","BTCUSD",1730830432877,0.014,69936.0,69931.0,0.142997]
["bitfinex","BTCUSD",1730830433102,0.01055917,69935.0,69931.0,0.142997]
["bitfinex","BTCUSD",1730830433330,0.01055917,69935.0,69930.0,0.286]
["bitfinex","BTCUSD",1730830433558,0.01055917,69938.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830433789,0.01055917,69934.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830434212,0.014,69939.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830434213,0.01055917,69933.0,69932.0,0.142995]
["bitfinex","BTCUSD",1730830434729,0.01055917,69933.0,69931.0,0.142996]
["bitfinex","BTCUSD",1730830434965,0.014,69938.0,69930.0,0.143]
["bitfinex","BTCUSD",1730830434966,0.01055917,69932.0,69930.0,0.143]
["bitfinex","BTCUSD",1730830435202,0.01055917,69932.0,69913.0,0.01082]
["bitfinex","BTCUSD",1730830435203,0.016,69935.0,69920.0,0.24302]
["bitfinex","BTCUSD",1730830435416,0.01055917,69934.0,69919.0,0.29191174]
["bitfinex","BTCUSD",1730830435643,0.143016,69922.0,69919.0,0.29191174]
["bitfinex","BTCUSD",1730830435869,0.01055917,69921.0,69919.0,0.29191174]
["bitfinex","BTCUSD",1730830436096,0.01055917,69921.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830436097,0.286049,69919.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830436325,0.143032,69915.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830436564,0.288018,69926.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830436565,0.143032,69914.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830436797,0.145032,69914.0,69913.0,0.00082]
["bitfinex","BTCUSD",1730830437023,0.143045,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830437539,0.18529292,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830437762,0.15362853,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830438712,0.01058353,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830439394,0.01058353,69913.0,69907.0,0.143871]
["bitfinex","BTCUSD",1730830439618,0.02358353,69908.0,69907.0,0.143871]
["bitfinex","BTCUSD",1730830439841,0.013,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830440065,0.01058353,69912.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830440284,0.028,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830440537,0.014,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830440794,0.02458353,69908.0,69907.0,0.143871]
["bitfinex","BTCUSD",1730830441078,0.01058353,69908.0,69907.0,0.220771]
["bitfinex","BTCUSD",1730830442285,0.01058353,69908.0,69907.0,0.22560721]
["bitfinex","BTCUSD",1730830442525,0.02458353,69912.0,69907.0,0.22560721]
["bitfinex","BTCUSD",1730830442769,0.01058353,69912.0,69908.0,0.143044]
["bitfinex","BTCUSD",1730830443023,0.02458353,69912.0,69909.0,0.143042]
["bitfinex","BTCUSD",1730830443269,0.01058161,69911.0,69909.0,0.143042]
["bitfinex","BTCUSD",1730830443484,0.013,69908.0,69907.0,0.08256021]
["bitfinex","BTCUSD",1730830443707,0.01058161,69911.0,69907.0,0.08256021]
["bitfinex","BTCUSD",1730830444177,0.01058161,69910.0,69907.0,0.00566021]
["bitfinex","BTCUSD",1730830444403,0.143045,69908.0,69907.0,0.00566021]
["bitfinex","BTCUSD",1730830444665,0.01058161,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830444947,0.01058161,69908.0,69907.0,0.143871]
["bitfinex","BTCUSD",1730830445196,0.01057966,69910.0,69909.0,0.143042]
["bitfinex","BTCUSD",1730830445445,0.014,69911.0,69909.0,0.143042]
["bitfinex","BTCUSD",1730830445657,0.014,69908.0,69907.0,0.429963]
["bitfinex","BTCUSD",1730830445879,0.01057911,69908.0,69907.0,0.429963]
["bitfinex","BTCUSD",1730830446111,0.014,69911.0,69908.0,0.143045]
["bitfinex","BTCUSD",1730830446344,0.013,69908.0,69907.0,0.143871]
["bitfinex","BTCUSD",1730830447033,0.01057892,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830447259,0.01057892,69918.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730830447504,0.286037,69921.0,69911.0,0.143037]
["bitfinex","BTCUSD",1730830447722,0.286034,69922.0,69911.0,0.143037]
["bitfinex","BTCUSD",1730830447723,0.15360442,69918.0,69911.0,0.143037]
["bitfinex","BTCUSD",1730830447944,0.01057942,69917.0,69911.0,0.143037]
["bitfinex","BTCUSD",1730830448159,0.01057942,69916.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730830448379,0.286023,69925.0,69910.0,0.429121]
["bitfinex","BTCUSD",1730830448380,0.014,69911.0,69910.0,0.429121]
["bitfinex","BTCUSD",1730830448607,0.014,69911.0,69909.0,0.35735374]
["bitfinex","BTCUSD",1730830448830,0.286047,69919.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730830448831,0.143027,69917.0,69910.0,0.143039]
["bitfinex","BTCUSD",1730830449075,0.1536081,69916.0,69909.0,0.143041]
["bitfinex","BTCUSD",1730830449292,0.1536081,69916.0,69908.0,0.28609]
["bitfinex","BTCUSD",1730830449293,0.0105791,69915.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830449736,0.028,69918.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830449737,0.014,69911.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830449959,0.2966461,69914.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830450180,0.143041,69910.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830450402,0.0105791,69909.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830450626,0.286064,69915.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830450627,0.0105791,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830450846,0.0105791,69912.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830451064,0.0105791,69911.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830451297,0.0105791,69911.0,69908.0,0.143044]
["bitfinex","BTCUSD",1730830451518,0.0105791,69910.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830451740,0.014,69917.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730830451741,0.05622064,69917.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730830451964,0.014,69915.0,69907.0,0.143869]
["bitfinex","BTCUSD",1730830452181,0.15361379,69914.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830452397,0.01058079,69913.0,69908.0,0.143043]
["bitfinex","BTCUSD",1730830452673,0.014,69911.0,69908.0,0.143043]
["bitfinex","BTCUSD",1730830452895,0.01058079,69912.0,69907.0,0.14387]
["bitfinex","BTCUSD",1730830453120,0.157033,69914.0,69907.0,0.14387]
["bitfinex","BTCUSD",1730830453121,0.01058079,69911.0,69908.0,0.143045]
["bitfinex","BTCUSD",1730830453351,0.01058079,69911.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830453575,0.01058252,69910.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830453824,0.02116654,69910.0,69908.0,0.28609]
["bitfinex","BTCUSD",1730830454046,0.02116654,69910.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730830454491,0.03174958,69910.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830454720,0.01058304,69909.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830454941,0.01058304,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830455160,0.01058304,69909.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830455440,0.01058304,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830455676,0.15362804,69908.0,69907.0,0.000824]
["bitfinex","BTCUSD",1730830455946,0.145047,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830456193,0.30628282,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830456477,0.31686763,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830456717,0.44352956,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830456975,0.31686763,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830457182,0.47266203,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830457433,0.59932396,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830457647,0.46066203,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830457869,0.4606561,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830458100,0.4706561,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830458351,0.59731803,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830458592,0.4846561,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830458806,0.4936561,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830459027,0.33385906,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830459259,0.31985906,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830459479,0.34285906,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830459693,0.32885906,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830460416,0.75065431,69907.0,69906.0,0.00075034]
["bitfinex","BTCUSD",1730830460671,0.143084,69889.0,69888.0,0.21431174]
["bitfinex","BTCUSD",1730830460919,0.38369668,69889.0,69888.0,0.21431174]
["bitfinex","BTCUSD",1730830461140,0.4048342,69889.0,69888.0,0.21431174]
["bitfinex","BTCUSD",1730830461379,0.30972108,69889.0,69888.0,0.21431174]
["bitfinex","BTCUSD",1730830461607,0.30972108,69889.0,69871.0,0.50054974]
["bitfinex","BTCUSD",1730830461608,0.286172,69888.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830461867,0.143103,69880.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830462083,0.01057445,69879.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830462301,0.143105,69879.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830462547,0.2862,69881.0,69864.0,0.50558174]
["bitfinex","BTCUSD",1730830462548,0.01057445,69878.0,69864.0,0.50058174]
["bitfinex","BTCUSD",1730830462778,0.01057445,69878.0,69864.0,0.21431174]
["bitfinex","BTCUSD",1730830463012,0.286229,69874.0,69864.0,0.21431174]
["bitfinex","BTCUSD",1730830463247,0.01057445,69877.0,69871.0,0.21431174]
["bitfinex","BTCUSD",1730830463507,0.04225601,69883.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830463508,0.286238,69872.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830463726,0.01057445,69876.0,69865.0,0.21431174]
["bitfinex","BTCUSD",1730830463956,0.01057445,69871.0,69865.0,0.21431174]
["bitfinex","BTCUSD",1730830464190,0.286214,69878.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730830464191,0.143111,69876.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730830464435,0.143117,69873.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730830464665,0.143119,69872.0,69865.0,0.143132]
["bitfinex","BTCUSD",1730830464896,0.01056424,69871.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730830465125,0.01056424,69871.0,69863.0,0.0766]
["bitfinex","BTCUSD",1730830465354,0.286245,69870.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830465596,0.01056424,69873.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830465597,0.286237,69872.0,69864.0,0.21431174]
["bitfinex","BTCUSD",1730830465838,0.286241,69871.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830466072,0.01056424,69870.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830466342,0.29681324,69869.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830466580,0.143137,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830466814,0.15370124,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830467065,0.143137,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830467295,0.29949494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830468725,0.31349494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830468980,0.33349494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830469214,0.59349494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830469478,0.57349494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830469723,0.58249494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830470412,0.57849494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830470631,0.56449494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830471093,0.57849494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830471316,0.56649494,69863.0,69862.0,0.000809]
["bitfinex","BTCUSD",1730830471577,0.143159,69852.0,69851.0,0.21431174]
["bitfinex","BTCUSD",1730830471847,0.1537199,69852.0,69851.0,0.21431174]
["bitfinex","BTCUSD",1730830472296,0.14317,69847.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830472571,0.14317,69847.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730830472783,0.14317,69847.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830473571,0.15369029,69847.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830473797,0.76438733,69847.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830474054,0.408186,69839.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830474286,0.15370303,69839.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830474740,0.286343,69847.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730830474959,0.143176,69844.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730830475181,0.027,69847.0,69837.0,0.143188]
["bitfinex","BTCUSD",1730830475182,0.01051071,69843.0,69837.0,0.143188]
["bitfinex","BTCUSD",1730830475404,0.01050701,69846.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730830475706,0.014,69839.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730830476213,0.286333,69849.0,69835.0,0.143193]
["bitfinex","BTCUSD",1730830476214,0.14318,69842.0,69835.0,0.143193]
["bitfinex","BTCUSD",1730830476442,0.14318,69842.0,69826.0,0.301424]
["bitfinex","BTCUSD",1730830476443,0.143179,69843.0,69836.0,0.143191]
["bitfinex","BTCUSD",1730830476676,0.014,69846.0,69829.0,0.50072474]
["bitfinex","BTCUSD",1730830476927,0.143177,69844.0,69838.0,0.143187]
["bitfinex","BTCUSD",1730830477157,0.014,69844.0,69831.0,0.286405]
["bitfinex","BTCUSD",1730830477394,0.014,69846.0,69843.0,0.21431174]
["bitfinex","BTCUSD",1730830477654,0.014,69846.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730830477900,0.21431174,69853.0,69852.0,0.143159]
["bitfinex","BTCUSD",1730830478156,0.21431174,69853.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830478379,0.143142,69861.0,69848.0,0.286336]
["bitfinex","BTCUSD",1730830478603,0.21431174,69863.0,69850.0,0.286327]
["bitfinex","BTCUSD",1730830478827,0.21431174,69863.0,69848.0,0.286336]
["bitfinex","BTCUSD",1730830478828,0.143145,69859.0,69848.0,0.286336]
["bitfinex","BTCUSD",1730830479049,0.143144,69860.0,69849.0,0.21431174]
["bitfinex","BTCUSD",1730830479287,0.286282,69861.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730830479288,0.143146,69859.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730830479582,0.01050898,69858.0,69845.0,0.55504404]
["bitfinex","BTCUSD",1730830479822,0.02450898,69858.0,69845.0,0.26869704]
["bitfinex","BTCUSD",1730830480061,0.02450898,69858.0,69821.0,0.23931174]
["bitfinex","BTCUSD",1730830480062,0.143169,69848.0,69846.0,0.21431174]
["bitfinex","BTCUSD",1730830480503,0.019,69858.0,69846.0,0.21431174]
["bitfinex","BTCUSD",1730830480504,0.014,69858.0,69846.0,0.21431174]
["bitfinex","BTCUSD",1730830480725,0.014,69858.0,69848.0,0.0494]
["bitfinex","BTCUSD",1730830480726,0.01051449,69857.0,69848.0,0.0494]
["bitfinex","BTCUSD",1730830480986,0.01051449,69857.0,69850.0,0.286327]
["bitfinex","BTCUSD",1730830481214,0.01051449,69857.0,69848.0,0.0494]
["bitfinex","BTCUSD",1730830481215,0.014,69859.0,69848.0,0.0494]
["bitfinex","BTCUSD",1730830481427,0.014,69859.0,69851.0,0.286323]
["bitfinex","BTCUSD",1730830481658,0.0105195,69856.0,69855.0,0.143153]
["bitfinex","BTCUSD",1730830482137,0.002,69877.0,69856.0,0.143151]
["bitfinex","BTCUSD",1730830482138,0.028,69857.0,69856.0,0.143151]
["bitfinex","BTCUSD",1730830482567,0.014,69857.0,69856.0,0.143151]
["bitfinex","BTCUSD",1730830483007,0.014,69857.0,69856.0,0.28894804]
["bitfinex","BTCUSD",1730830483498,0.014,69857.0,69856.0,0.34214804]
["bitfinex","BTCUSD",1730830483724,0.014,69857.0,69856.0,0.54636494]
["bitfinex","BTCUSD",1730830484185,0.014,69857.0,69856.0,0.45214804]
["bitfinex","BTCUSD",1730830484449,0.028,69857.0,69856.0,0.45214804]
["bitfinex","BTCUSD",1730830484909,0.014,69857.0,69856.0,0.45214804]
["bitfinex","BTCUSD",1730830485143,5e-05,69858.0,69857.0,0.258149]
["bitfinex","BTCUSD",1730830485393,5e-05,69858.0,69857.0,0.40394604]
["bitfinex","BTCUSD",1730830486500,5e-05,69858.0,69857.0,0.38894604]
["bitfinex","BTCUSD",1730830487709,0.00805,69858.0,69857.0,0.39394604]
["bitfinex","BTCUSD",1730830487961,0.00405,69858.0,69857.0,0.38894604]
["bitfinex","BTCUSD",1730830488419,0.00805,69858.0,69857.0,0.38894604]
["bitfinex","BTCUSD",1730830488651,0.00805,69858.0,69856.0,0.191351]
["bitfinex","BTCUSD",1730830489122,0.01059985,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830489370,0.0146245,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830490293,0.0106245,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830490520,0.0146245,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830490758,0.0186245,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830491014,0.01863199,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830491241,0.01463199,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830491458,0.01863199,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830491682,0.01863199,69858.0,69856.0,0.0482]
["bitfinex","BTCUSD",1730830491897,0.01058199,69857.0,69856.0,0.19135]
["bitfinex","BTCUSD",1730830492115,0.01058199,69857.0,69847.0,0.046]
["bitfinex","BTCUSD",1730830492312,0.01058199,69856.0,69852.0,0.21431174]
["bitfinex","BTCUSD",1730830492584,0.01058199,69855.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730830492858,0.01058199,69854.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730830493070,0.01058199,69853.0,69852.0,0.143158]
["bitfinex","BTCUSD",1730830493292,0.01058199,69853.0,69848.0,0.286333]
["bitfinex","BTCUSD",1730830493514,0.01058199,69852.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830493957,0.15374099,69852.0,69847.0,0.046]
["bitfinex","BTCUSD",1730830494176,0.15374099,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830494177,0.01058199,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830494406,0.01058199,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830494639,0.15375353,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830494877,0.15875353,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830495119,0.15875299,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830495350,0.30455003,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830495571,0.16375299,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830496676,0.15375299,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830497105,0.17775299,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830497579,0.16575299,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830497806,0.16575299,69852.0,69851.0,0.00580102]
["bitfinex","BTCUSD",1730830497807,0.03459399,69852.0,69851.0,0.00580102]
["bitfinex","BTCUSD",1730830498046,0.02259399,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830498254,0.03459399,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830498726,0.03459399,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830499715,0.02259399,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830499925,0.025,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830500229,0.03559576,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830500475,0.02259576,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830500954,0.03459576,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830501219,0.012,69852.0,69851.0,0.143983]
["bitfinex","BTCUSD",1730830501436,0.001694,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830501883,0.01228868,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830502137,0.143159,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830502416,0.01059468,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830502656,0.01059468,69852.0,69851.0,0.226083]
["bitfinex","BTCUSD",1730830502870,0.01059468,69852.0,69851.0,0.66320004]
["bitfinex","BTCUSD",1730830503094,0.02059468,69852.0,69851.0,0.66320004]
["bitfinex","BTCUSD",1730830503315,0.001694,69858.0,69857.0,0.143149]
["bitfinex","BTCUSD",1730830503542,0.001694,69858.0,69857.0,0.28894604]
["bitfinex","BTCUSD",1730830503773,0.001694,69858.0,69857.0,0.38679616]
["bitfinex","BTCUSD",1730830503994,0.001694,69858.0,69857.0,0.48679616]
["bitfinex","BTCUSD",1730830504200,0.001694,69858.0,69857.0,0.45084604]
["bitfinex","BTCUSD",1730830504713,0.010694,69858.0,69857.0,0.45084604]
["bitfinex","BTCUSD",1730830504973,0.019694,69858.0,69857.0,0.45084604]
["bitfinex","BTCUSD",1730830505185,0.010694,69858.0,69857.0,0.45084604]
["bitfinex","BTCUSD",1730830506102,0.001694,69858.0,69857.0,0.52604604]
["bitfinex","BTCUSD",1730830506337,0.001694,69858.0,69857.0,0.52704604]
["bitfinex","BTCUSD",1730830506601,0.001694,69858.0,69857.0,0.66554444]
["bitfinex","BTCUSD",1730830507531,0.001694,69858.0,69857.0,0.68854444]
["bitfinex","BTCUSD",1730830507971,0.001644,69862.0,69861.0,0.413241]
["bitfinex","BTCUSD",1730830508254,0.001644,69862.0,69861.0,0.55903804]
["bitfinex","BTCUSD",1730830508475,0.04231841,69895.0,69882.0,0.143098]
["bitfinex","BTCUSD",1730830508725,0.21431174,69897.0,69882.0,0.29389504]
["bitfinex","BTCUSD",1730830508965,0.21431174,69897.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730830509215,0.22490333,69897.0,69895.0,0.143071]
["bitfinex","BTCUSD",1730830509437,0.01059159,69897.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730830509661,0.01059159,69897.0,69889.0,0.286168]
["bitfinex","BTCUSD",1730830509662,0.01058288,69897.0,69889.0,0.286168]
["bitfinex","BTCUSD",1730830509894,0.0423319,69904.0,69890.0,0.38922558]
["bitfinex","BTCUSD",1730830510151,0.01058309,69903.0,69892.0,0.57231]
["bitfinex","BTCUSD",1730830510382,0.01058309,69903.0,69902.0,0.143057]
["bitfinex","BTCUSD",1730830510604,0.01058309,69903.0,69900.0,0.286119]
["bitfinex","BTCUSD",1730830510605,0.001642,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730830512271,0.02885021,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730830512500,0.015642,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730830513180,0.029642,69907.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730830515742,0.17543904,69907.0,69885.0,0.0479]
["bitfinex","BTCUSD",1730830515975,0.17543904,69907.0,69861.0,0.12731144]
["bitfinex","BTCUSD",1730830515976,0.007,69898.0,69891.0,0.21431174]
["bitfinex","BTCUSD",1730830516202,0.143077,69892.0,69891.0,0.21431174]
["bitfinex","BTCUSD",1730830516690,0.286146,69895.0,69884.0,0.21431174]
["bitfinex","BTCUSD",1730830516914,0.143087,69888.0,69884.0,0.21431174]
["bitfinex","BTCUSD",1730830517143,0.0105291,69887.0,69884.0,0.21431174]
["bitfinex","BTCUSD",1730830517377,0.143089,69887.0,69884.0,0.21431174]
["bitfinex","BTCUSD",1730830517620,0.143089,69887.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830517621,0.0105291,69886.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730830517835,0.0105291,69886.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830518123,0.0105291,69885.0,69877.0,0.21431174]
["bitfinex","BTCUSD",1730830518372,0.21431174,69891.0,69880.0,0.01]
["bitfinex","BTCUSD",1730830518610,0.21431174,69898.0,69880.0,0.01]
["bitfinex","BTCUSD",1730830518611,0.21431174,69898.0,69883.0,0.286192]
["bitfinex","BTCUSD",1730830518855,0.014,69887.0,69883.0,0.286192]
["bitfinex","BTCUSD",1730830519101,0.014,69887.0,69886.0,0.14309]
["bitfinex","BTCUSD",1730830520772,0.013,69887.0,69886.0,0.14309]
["bitfinex","BTCUSD",1730830521487,0.013,69887.0,69883.0,0.43198904]
["bitfinex","BTCUSD",1730830521739,0.013,69887.0,69886.0,0.14309]
["bitfinex","BTCUSD",1730830522470,0.013,69887.0,69879.0,0.396207]
["bitfinex","BTCUSD",1730830522471,0.143115,69874.0,69865.0,0.29021174]
["bitfinex","BTCUSD",1730830522715,0.143113,69875.0,69872.0,0.21431174]
["bitfinex","BTCUSD",1730830522946,0.143116,69873.0,69872.0,0.21431174]
["bitfinex","BTCUSD",1730830523162,0.143112,69876.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730830523393,0.15626936,69875.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730830523621,0.01315736,69874.0,69867.0,0.143127]
["bitfinex","BTCUSD",1730830523816,0.01315736,69874.0,69867.0,0.286256]
["bitfinex","BTCUSD",1730830524129,0.01315736,69873.0,69867.0,0.286256]
["bitfinex","BTCUSD",1730830524374,0.002,69875.0,69867.0,0.143128]
["bitfinex","BTCUSD",1730830524589,0.002,69875.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730830524836,0.002,69875.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730830525077,0.01516131,69875.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730830525297,0.02369349,69875.0,69865.0,0.21431174]
["bitfinex","BTCUSD",1730830525548,0.02369349,69874.0,69865.0,0.21431174]
["bitfinex","BTCUSD",1730830525765,0.18792992,69886.0,69869.0,0.143123]
["bitfinex","BTCUSD",1730830525766,0.01316131,69873.0,69869.0,0.143123]
["bitfinex","BTCUSD",1730830525994,0.005,69875.0,69868.0,0.143125]
["bitfinex","BTCUSD",1730830526213,0.005,69875.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730830526439,0.002,69875.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730830526657,0.013,69875.0,69866.0,0.28626]
["bitfinex","BTCUSD",1730830526906,0.01053842,69874.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830527341,0.01053842,69874.0,69865.0,0.21431174]
["bitfinex","BTCUSD",1730830527342,0.01053842,69874.0,69872.0,0.21431174]
["bitfinex","BTCUSD",1730830527560,0.01305,69875.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730830528226,5e-05,69875.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730830529350,0.01105,69875.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730830529574,0.01105,69875.0,69874.0,0.28891104]
["bitfinex","BTCUSD",1730830529791,0.02205,69875.0,69874.0,0.28891104]
["bitfinex","BTCUSD",1730830530019,0.03260692,69875.0,69874.0,0.28891104]
["bitfinex","BTCUSD",1730830530241,0.02205,69875.0,69874.0,0.28891104]
["bitfinex","BTCUSD",1730830530960,0.03260692,69875.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830531223,0.03260692,69875.0,69866.0,0.286258]
["bitfinex","BTCUSD",1730830531437,0.03260692,69875.0,69858.0,0.32431174]
["bitfinex","BTCUSD",1730830531438,0.143117,69873.0,69868.0,0.21431174]
["bitfinex","BTCUSD",1730830531633,0.01055692,69872.0,69868.0,0.35743674]
["bitfinex","BTCUSD",1730830531901,0.01055692,69872.0,69868.0,0.21431174]
["bitfinex","BTCUSD",1730830532134,0.01055692,69872.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830532597,0.01055692,69874.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830532843,0.01055692,69873.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830533106,0.01055692,69872.0,69870.0,0.143121]
["bitfinex","BTCUSD",1730830533339,0.01055692,69872.0,69861.0,0.28628]
["bitfinex","BTCUSD",1730830533340,0.143159,69852.0,69851.0,0.000822]
["bitfinex","BTCUSD",1730830533796,0.143172,69846.0,69845.0,0.21431174]
["bitfinex","BTCUSD",1730830534028,0.18539619,69846.0,69845.0,0.21431174]
["bitfinex","BTCUSD",1730830534244,0.04222419,69847.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730830534474,0.23524543,69851.0,69830.0,0.21431174]
["bitfinex","BTCUSD",1730830534475,0.286327,69850.0,69830.0,0.21431174]
["bitfinex","BTCUSD",1730830534722,0.143185,69840.0,69830.0,0.21431174]
["bitfinex","BTCUSD",1730830534962,0.01055692,69839.0,69830.0,0.21431174]
["bitfinex","BTCUSD",1730830535177,0.01055692,69838.0,69830.0,0.21431174]
["bitfinex","BTCUSD",1730830535844,0.01055692,69838.0,69825.0,0.005]
["bitfinex","BTCUSD",1730830536079,0.57273,69841.0,69823.0,0.26171174]
["bitfinex","BTCUSD",1730830536080,0.143194,69835.0,69823.0,0.0474]
["bitfinex","BTCUSD",1730830536293,0.15375092,69835.0,69823.0,0.0474]
["bitfinex","BTCUSD",1730830536511,0.15375092,69835.0,69822.0,0.21431174]
["bitfinex","BTCUSD",1730830536968,0.143194,69835.0,69822.0,0.21431174]
["bitfinex","BTCUSD",1730830537426,0.143194,69835.0,69823.0,0.21431174]
["bitfinex","BTCUSD",1730830537427,0.28899104,69835.0,69823.0,0.21431174]
["bitfinex","BTCUSD",1730830537663,0.29952673,69835.0,69823.0,0.21431174]
["bitfinex","BTCUSD",1730830537883,0.15371977,69835.0,69823.0,0.21431174]
["bitfinex","BTCUSD",1730830538139,0.01052577,69835.0,69825.0,0.143214]
["bitfinex","BTCUSD",1730830538371,0.014,69838.0,69823.0,0.21431174]
["bitfinex","BTCUSD",1730830538372,0.014,69838.0,69826.0,0.286423]
["bitfinex","BTCUSD",1730830538607,0.013,69835.0,69826.0,0.286423]
["bitfinex","BTCUSD",1730830538828,0.026,69835.0,69826.0,0.286423]
["bitfinex","BTCUSD",1730830539056,0.04,69835.0,69834.0,0.144018]
["bitfinex","BTCUSD",1730830539284,0.50067274,69842.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830539500,0.143185,69840.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830539719,0.014,69838.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830540166,0.143185,69840.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830540639,0.014,69838.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830540888,0.014,69842.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830541361,0.014,69838.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830541868,0.014,69838.0,69835.0,0.286389]
["bitfinex","BTCUSD",1730830542112,0.014,69838.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830542348,0.014,69838.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730830542586,0.143194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830543023,0.28899104,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830543966,0.29951002,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830544498,0.16771298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830545359,0.15371298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830545583,0.16771298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830545806,0.18171298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830546239,0.16771298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830546433,0.18171298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830546949,0.16771298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830547166,0.18171298,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830547868,0.157194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830548351,0.171194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830548995,0.028,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830549211,0.014,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830549673,0.171194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830549889,0.157194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830550309,0.171194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830550524,0.157194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830550953,0.014,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830551186,0.143189,69838.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830551398,0.014,69835.0,69834.0,0.144018]
["bitfinex","BTCUSD",1730830551625,0.028,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830551847,0.34381174,69851.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830552127,0.21431174,69843.0,69835.0,0.286389]
["bitfinex","BTCUSD",1730830552395,0.143168,69848.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730830552631,0.34381174,69851.0,69842.0,0.143179]
["bitfinex","BTCUSD",1730830552632,0.34381174,69851.0,69842.0,0.286359]
["bitfinex","BTCUSD",1730830552863,0.34381174,69851.0,69836.0,0.047]
["bitfinex","BTCUSD",1730830552864,0.34381174,69851.0,69846.0,0.14317]
["bitfinex","BTCUSD",1730830553099,0.34381174,69851.0,69841.0,0.143181]
["bitfinex","BTCUSD",1730830553100,0.14317,69847.0,69841.0,0.143181]
["bitfinex","BTCUSD",1730830553319,0.14317,69847.0,69838.0,0.286377]
["bitfinex","BTCUSD",1730830553320,0.143166,69849.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730830553551,0.286327,69850.0,69838.0,0.286377]
["bitfinex","BTCUSD",1730830553552,0.143168,69848.0,69838.0,0.286377]
["bitfinex","BTCUSD",1730830553779,0.143168,69848.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730830554430,0.1435,69851.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730830554646,0.014,69849.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730830554862,0.014,69849.0,69841.0,0.286364]
["bitfinex","BTCUSD",1730830555097,0.1295,69851.0,69838.0,0.29151174]
["bitfinex","BTCUSD",1730830555312,0.143176,69844.0,69836.0,0.047]
["bitfinex","BTCUSD",1730830555540,0.300336,69848.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830555541,0.019,69848.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830555752,0.43213704,69847.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830556225,0.143185,69840.0,69835.0,0.143193]
["bitfinex","BTCUSD",1730830556926,0.143185,69840.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830556927,0.143181,69842.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830557157,0.21931174,69850.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830557158,0.148194,69835.0,69834.0,0.000822]
["bitfinex","BTCUSD",1730830557409,0.148194,69835.0,69811.0,0.0091833]
["bitfinex","BTCUSD",1730830557410,0.143221,69822.0,69820.0,0.21431174]
["bitfinex","BTCUSD",1730830557840,0.143221,69822.0,69815.0,0.143234]
["bitfinex","BTCUSD",1730830558064,0.143221,69822.0,69811.0,0.0091833]
["bitfinex","BTCUSD",1730830558309,0.143218,69824.0,69812.0,0.286571]
["bitfinex","BTCUSD",1730830558544,0.15079704,69834.0,69815.0,0.286469]
["bitfinex","BTCUSD",1730830558545,0.286407,69831.0,69815.0,0.286469]
["bitfinex","BTCUSD",1730830558796,0.014,69822.0,69819.0,0.143226]
["bitfinex","BTCUSD",1730830559020,0.143214,69826.0,69821.0,0.168223]
["bitfinex","BTCUSD",1730830559467,0.014,69822.0,69821.0,0.168223]
["bitfinex","BTCUSD",1730830560162,0.014,69822.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830560366,0.028,69822.0,69821.0,0.168223]
["bitfinex","BTCUSD",1730830560576,0.014,69822.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830561030,0.028,69822.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830561264,0.014,69822.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830561689,0.50073474,69827.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830561690,0.014,69826.0,69821.0,0.025]
["bitfinex","BTCUSD",1730830562088,0.143197,69834.0,69828.0,0.143208]
["bitfinex","BTCUSD",1730830562375,0.014,69822.0,69821.0,0.168223]
["bitfinex","BTCUSD",1730830562616,0.014,69822.0,69821.0,0.41902004]
["bitfinex","BTCUSD",1730830562846,0.21431174,69843.0,69821.0,0.41902004]
["bitfinex","BTCUSD",1730830562847,0.21431174,69843.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730830563062,0.21431174,69834.0,69833.0,0.222498]
["bitfinex","BTCUSD",1730830563255,0.21431174,69843.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730830563523,0.21431174,69843.0,69824.0,0.005]
["bitfinex","BTCUSD",1730830563782,0.14318,69842.0,69837.0,0.14319]
["bitfinex","BTCUSD",1730830564002,0.286355,69844.0,69826.0,0.1]
["bitfinex","BTCUSD",1730830564209,0.143185,69840.0,69836.0,0.143191]
["bitfinex","BTCUSD",1730830564440,0.28636,69842.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730830564670,0.143183,69841.0,69833.0,0.286397]
["bitfinex","BTCUSD",1730830564895,0.005,69854.0,69833.0,0.286397]
["bitfinex","BTCUSD",1730830564896,0.001642,69851.0,69835.0,0.0715996]
["bitfinex","BTCUSD",1730830565096,0.21431174,69843.0,69842.0,0.14318]
["bitfinex","BTCUSD",1730830565410,0.143166,69849.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730830565773,0.143166,69849.0,69843.0,0.42953]
["bitfinex","BTCUSD",1730830566126,0.21431174,69850.0,69844.0,0.143174]
["bitfinex","BTCUSD",1730830566127,0.429493,69850.0,69844.0,0.143174]
["bitfinex","BTCUSD",1730830566384,0.143168,69848.0,69844.0,0.143174]
["bitfinex","BTCUSD",1730830566784,0.143168,69848.0,69841.0,0.286364]
["bitfinex","BTCUSD",1730830566999,0.143168,69848.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730830567475,0.143168,69848.0,69840.0,0.286365]
["bitfinex","BTCUSD",1730830567673,0.014,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830568018,0.028,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830568228,0.028,69848.0,69843.0,0.192477]
["bitfinex","BTCUSD",1730830568446,0.042,69848.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730830568662,0.185168,69848.0,69843.0,0.0493]
["bitfinex","BTCUSD",1730830568892,0.028,69848.0,69844.0,0.143175]
["bitfinex","BTCUSD",1730830569127,0.014,69848.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730830569349,0.014,69848.0,69846.0,0.143172]
["bitfinex","BTCUSD",1730830569564,0.028,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830569786,0.028,69848.0,69845.0,0.143172]
["bitfinex","BTCUSD",1730830570008,0.042,69848.0,69845.0,0.143172]
["bitfinex","BTCUSD",1730830570228,0.042,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830570441,0.014,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830570656,0.042,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830570871,0.028,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830571089,0.014,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830571564,0.028,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830572018,0.014,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830572248,0.028,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830572476,0.042,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830572687,0.014,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830572908,0.025,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830573356,0.025,69848.0,69847.0,0.28896704]
["bitfinex","BTCUSD",1730830573582,0.024,69848.0,69847.0,0.28896704]
["bitfinex","BTCUSD",1730830573813,0.001642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830575493,0.001642,69851.0,69843.0,0.0493]
["bitfinex","BTCUSD",1730830575494,0.014642,69851.0,69843.0,0.0493]
["bitfinex","BTCUSD",1730830575723,0.014642,69851.0,69833.0,0.392216]
["bitfinex","BTCUSD",1730830575724,0.01,69848.0,69846.0,0.21431174]
["bitfinex","BTCUSD",1730830575951,0.01,69848.0,69833.0,0.000821]
["bitfinex","BTCUSD",1730830575952,0.143175,69845.0,69839.0,0.35749674]
["bitfinex","BTCUSD",1730830576195,0.286343,69847.0,69839.0,0.35749674]
["bitfinex","BTCUSD",1730830576196,0.14317,69847.0,69841.0,0.14318]
["bitfinex","BTCUSD",1730830576415,0.0422193,69847.0,69834.0,0.28899304]
["bitfinex","BTCUSD",1730830576642,0.1170806,69851.0,69838.0,0.21431174]
["bitfinex","BTCUSD",1730830576643,0.0422193,69850.0,69838.0,0.21431174]
["bitfinex","BTCUSD",1730830576883,0.01,69848.0,69847.0,0.14317]
["bitfinex","BTCUSD",1730830577333,0.01,69848.0,69846.0,0.286343]
["bitfinex","BTCUSD",1730830577334,0.05697634,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830577551,0.001642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830578476,0.04397634,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830578696,0.001642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830578913,0.001642,69851.0,69845.0,0.0783]
["bitfinex","BTCUSD",1730830579138,0.05697634,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830579359,0.05702731,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830579586,0.001642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830579804,0.015642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830580020,0.001642,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830580465,0.0408845,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830580919,0.0278845,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830581145,0.0418845,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830581622,0.0148845,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830582052,0.02888474,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830582271,0.01488474,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830582688,0.02788474,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830583363,0.04188474,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830583568,0.02788474,69851.0,69850.0,0.143163]
["bitfinex","BTCUSD",1730830583771,0.02788474,69851.0,69850.0,0.51158794]
["bitfinex","BTCUSD",1730830583999,0.01488474,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830584402,0.015642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830584818,0.014642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830585028,0.014642,69851.0,69850.0,0.43926004]
["bitfinex","BTCUSD",1730830585245,0.001642,69851.0,69850.0,0.57791794]
["bitfinex","BTCUSD",1730830585455,0.004642,69851.0,69850.0,0.57791794]
["bitfinex","BTCUSD",1730830585893,0.001642,69851.0,69850.0,0.59408126]
["bitfinex","BTCUSD",1730830586105,0.001642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830586762,0.001642,69851.0,69850.0,0.43526004]
["bitfinex","BTCUSD",1730830586976,0.007642,69851.0,69850.0,0.43526004]
["bitfinex","BTCUSD",1730830587401,0.001642,69851.0,69850.0,0.43526004]
["bitfinex","BTCUSD",1730830587817,0.01987469,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830588051,0.006642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830588265,0.010642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830588693,0.014642,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830588906,0.014642,69851.0,69850.0,0.56482469]
["bitfinex","BTCUSD",1730830589137,0.01487469,69851.0,69850.0,0.56482469]
["bitfinex","BTCUSD",1730830589374,0.01887469,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830590054,0.01487469,69851.0,69850.0,0.43426004]
["bitfinex","BTCUSD",1730830590277,0.004642,69851.0,69850.0,0.43926004]
["bitfinex","BTCUSD",1730830591004,0.003642,69851.0,69850.0,0.56582469]
["bitfinex","BTCUSD",1730830591219,0.003642,69851.0,69850.0,0.59882469]
["bitfinex","BTCUSD",1730830591645,0.21431174,69871.0,69850.0,0.59882469]
["bitfinex","BTCUSD",1730830591646,0.01325571,69870.0,69861.0,0.005]
["bitfinex","BTCUSD",1730830591859,0.21431174,69864.0,69863.0,0.381837]
["bitfinex","BTCUSD",1730830592087,0.21431174,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730830592298,5e-05,69875.0,69874.0,0.143114]
["bitfinex","BTCUSD",1730830592511,5e-05,69875.0,69874.0,0.43871104]
["bitfinex","BTCUSD",1730830592746,5e-05,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830593418,0.01329274,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830593658,5e-05,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830593866,0.00605,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830594352,5e-05,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830594583,5e-05,69875.0,69874.0,0.66896834]
["bitfinex","BTCUSD",1730830594584,0.01205,69875.0,69874.0,0.66896834]
["bitfinex","BTCUSD",1730830594796,0.01205,69875.0,69874.0,0.60512253]
["bitfinex","BTCUSD",1730830595006,0.02529291,69875.0,69874.0,0.60512253]
["bitfinex","BTCUSD",1730830595217,0.02529291,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830595218,0.01205,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830595437,0.00605,69875.0,69874.0,0.43871104]
["bitfinex","BTCUSD",1730830595655,0.00605,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830595868,0.01205,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830596089,0.02528411,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830596316,0.02528411,69875.0,69874.0,0.57005414]
["bitfinex","BTCUSD",1730830596533,0.01928411,69875.0,69874.0,0.57005414]
["bitfinex","BTCUSD",1730830596752,0.02528411,69875.0,69874.0,0.57005414]
["bitfinex","BTCUSD",1730830597220,0.01928411,69875.0,69874.0,0.43971104]
["bitfinex","BTCUSD",1730830597454,0.01928411,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830597455,5e-05,69875.0,69874.0,0.60412253]
["bitfinex","BTCUSD",1730830597665,0.01205,69875.0,69874.0,0.60512253]
["bitfinex","BTCUSD",1730830597889,0.01205,69875.0,69874.0,0.69542253]
["bitfinex","BTCUSD",1730830598107,0.002505,69880.0,69879.0,0.248104]
["bitfinex","BTCUSD",1730830598358,0.002505,69880.0,69879.0,0.39390104]
["bitfinex","BTCUSD",1730830599444,0.004505,69880.0,69879.0,0.46640104]
["bitfinex","BTCUSD",1730830599653,0.004505,69880.0,69879.0,0.47640104]
["bitfinex","BTCUSD",1730830599869,0.004505,69880.0,69879.0,0.62222678]
["bitfinex","BTCUSD",1730830600077,0.006505,69880.0,69879.0,0.62222678]
["bitfinex","BTCUSD",1730830600515,0.001642,69886.0,69885.0,0.248092]
["bitfinex","BTCUSD",1730830600763,0.001642,69886.0,69885.0,0.72471202]
["bitfinex","BTCUSD",1730830600974,0.001642,69886.0,69885.0,0.55930053]
["bitfinex","BTCUSD",1730830601180,0.001642,69886.0,69885.0,0.70512627]
["bitfinex","BTCUSD",1730830601658,0.004642,69886.0,69885.0,0.71512627]
["bitfinex","BTCUSD",1730830601875,0.001642,69886.0,69885.0,0.71512627]
["bitfinex","BTCUSD",1730830602111,0.001642,69886.0,69885.0,1.03183776]
["bitfinex","BTCUSD",1730830602355,0.004642,69886.0,69885.0,1.03483776]
["bitfinex","BTCUSD",1730830602814,0.001642,69886.0,69885.0,1.03483776]
["bitfinex","BTCUSD",1730830603242,0.002642,69886.0,69885.0,1.04283776]
["bitfinex","BTCUSD",1730830603458,0.002642,69886.0,69885.0,1.04483776]
["bitfinex","BTCUSD",1730830603661,0.001642,69886.0,69885.0,1.03383776]
["bitfinex","BTCUSD",1730830604091,0.003642,69886.0,69885.0,1.05183776]
["bitfinex","BTCUSD",1730830604792,0.1,69897.0,69896.0,0.281069]
["bitfinex","BTCUSD",1730830604793,0.08447773,69897.0,69896.0,0.281069]
["bitfinex","BTCUSD",1730830605048,0.04440276,69897.0,69896.0,0.59227753]
["bitfinex","BTCUSD",1730830605277,0.21431174,69900.0,69896.0,0.59227753]
["bitfinex","BTCUSD",1730830605278,0.21431174,69915.0,69905.0,0.005]
["bitfinex","BTCUSD",1730830605504,0.21431174,69915.0,69906.0,0.41132102]
["bitfinex","BTCUSD",1730830605721,0.21431174,69915.0,69906.0,0.58592539]
["bitfinex","BTCUSD",1730830605941,0.21431174,69915.0,69906.0,0.59092539]
["bitfinex","BTCUSD",1730830606806,0.21431174,69926.0,69912.0,0.248036]
["bitfinex","BTCUSD",1730830607020,0.21431174,69926.0,69912.0,0.59510452]
["bitfinex","BTCUSD",1730830607261,0.21431174,69925.0,69917.0,0.340826]
["bitfinex","BTCUSD",1730830607448,0.00162,69932.0,69920.0,0.33072]
["bitfinex","BTCUSD",1730830607679,0.00162,69932.0,69920.0,0.64192853]
["bitfinex","BTCUSD",1730830607887,0.00162,69932.0,69931.0,0.180998]
["bitfinex","BTCUSD",1730830608108,0.00162,69932.0,69931.0,0.42965436]
["bitfinex","BTCUSD",1730830608323,0.00162,69932.0,69931.0,0.57262078]
["bitfinex","BTCUSD",1730830609203,0.001642,69939.0,69933.0,0.280994]
["bitfinex","BTCUSD",1730830609426,0.001642,69939.0,69933.0,0.71985906]
["bitfinex","BTCUSD",1730830610337,0.21431174,69952.0,69944.0,0.257471]
["bitfinex","BTCUSD",1730830610555,0.21431174,69952.0,69944.0,1.04750408]
["bitfinex","BTCUSD",1730830610766,0.21431174,69961.0,69944.0,1.21546114]
["bitfinex","BTCUSD",1730830611669,0.21431174,69961.0,69944.0,1.21946114]
["bitfinex","BTCUSD",1730830611906,0.21431174,69961.0,69944.0,1.22420311]
["bitfinex","BTCUSD",1730830612127,0.21431174,69961.0,69944.0,1.22720311]
["bitfinex","BTCUSD",1730830612340,0.21431174,69961.0,69944.0,1.22320311]
["bitfinex","BTCUSD",1730830612658,0.21431174,69954.0,69944.0,0.80487803]
["bitfinex","BTCUSD",1730830612860,0.21431174,69961.0,69944.0,0.81387803]
["bitfinex","BTCUSD",1730830613508,0.21431174,69961.0,69944.0,0.80987803]
["bitfinex","BTCUSD",1730830613951,0.21431174,69961.0,69944.0,0.78187803]
["bitfinex","BTCUSD",1730830614179,0.21431174,69961.0,69944.0,0.71137803]
["bitfinex","BTCUSD",1730830614391,0.21431174,69961.0,69944.0,0.83970583]
["bitfinex","BTCUSD",1730830614619,0.21431174,69961.0,69944.0,0.83370583]
["bitfinex","BTCUSD",1730830614832,0.21431174,69961.0,69944.0,0.83870583]
["bitfinex","BTCUSD",1730830615041,0.21431174,69961.0,69944.0,0.84470583]
["bitfinex","BTCUSD",1730830615042,0.35724974,69961.0,69944.0,0.84470583]
["bitfinex","BTCUSD",1730830615273,0.21431174,69961.0,69944.0,0.83370583]
["bitfinex","BTCUSD",1730830615680,0.35724874,69961.0,69944.0,0.83870583]
["bitfinex","BTCUSD",1730830615889,0.21431174,69961.0,69944.0,0.71037803]
["bitfinex","BTCUSD",1730830616095,0.21431174,69961.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830616539,0.00362,69945.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830617206,0.00562,69945.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830617682,0.00662,69945.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830618122,0.00462,69945.0,69944.0,0.82217076]
["bitfinex","BTCUSD",1730830618545,0.00362,69945.0,69944.0,0.82217076]
["bitfinex","BTCUSD",1730830618754,0.00462,69945.0,69944.0,0.82217076]
["bitfinex","BTCUSD",1730830618961,0.00262,69945.0,69944.0,0.82217076]
["bitfinex","BTCUSD",1730830619384,0.00362,69945.0,69944.0,0.82217076]
["bitfinex","BTCUSD",1730830619809,0.00362,69945.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830620020,0.00262,69945.0,69944.0,0.70537803]
["bitfinex","BTCUSD",1730830621366,0.00262,69945.0,69944.0,0.69037803]
["bitfinex","BTCUSD",1730830621595,0.00262,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830621838,0.00262,69945.0,69944.0,0.64587803]
["bitfinex","BTCUSD",1730830622050,0.00262,69945.0,69944.0,0.80008701]
["bitfinex","BTCUSD",1730830622902,0.00262,69945.0,69944.0,0.64587803]
["bitfinex","BTCUSD",1730830623134,0.00262,69945.0,69944.0,0.64087803]
["bitfinex","BTCUSD",1730830623350,0.00262,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830624525,0.00162,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830624969,0.00262,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830625447,0.00162,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830625670,0.00262,69945.0,69944.0,0.39351001]
["bitfinex","BTCUSD",1730830626593,0.00262,69945.0,69944.0,0.15053901]
["bitfinex","BTCUSD",1730830626823,0.00262,69945.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730830627070,0.00262,69945.0,69944.0,0.14747588]
["bitfinex","BTCUSD",1730830627302,0.145589,69945.0,69944.0,0.00450488]
["bitfinex","BTCUSD",1730830627572,0.16834491,69945.0,69944.0,0.00450488]
["bitfinex","BTCUSD",1730830627804,0.31914195,69945.0,69944.0,0.00550488]
["bitfinex","BTCUSD",1730830628087,0.33114195,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730830628347,0.35474195,69945.0,69944.0,0.001]
["bitfinex","BTCUSD",1730830628867,0.36674195,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730830629093,0.34298604,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730830629355,0.142979,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830629610,0.15620154,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830630085,0.01322254,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830630576,0.15620154,69940.0,69939.0,0.0053376]
["bitfinex","BTCUSD",1730830630814,0.16677166,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830631060,0.17177166,69940.0,69939.0,0.00182]
["bitfinex","BTCUSD",1730830631315,0.3125687,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830631563,0.3125687,69940.0,69939.0,0.00182]
["bitfinex","BTCUSD",1730830631792,0.3255687,69940.0,69939.0,0.00182]
["bitfinex","BTCUSD",1730830632030,0.3125687,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830632274,0.3921687,69940.0,69939.0,0.00082]
["bitfinex","BTCUSD",1730830632519,0.11639266,69940.0,69939.0,0.00182]
["bitfinex","BTCUSD",1730830632796,0.240579,69940.0,69939.0,0.00282]
["bitfinex","BTCUSD",1730830633019,0.25942715,69940.0,69939.0,0.00182]
["bitfinex","BTCUSD",1730830633287,0.26442715,69940.0,69939.0,0.0073376]
["bitfinex","BTCUSD",1730830633994,0.26442715,69940.0,69939.0,0.00282]
["bitfinex","BTCUSD",1730830635170,0.04184815,69940.0,69939.0,0.145801]
["bitfinex","BTCUSD",1730830635809,0.04184815,69940.0,69939.0,0.1503186]
["bitfinex","BTCUSD",1730830636035,0.04184815,69940.0,69939.0,0.0073376]
["bitfinex","BTCUSD",1730830636496,0.04185981,69940.0,69939.0,0.0073376]
["bitfinex","BTCUSD",1730830636723,0.04185981,69940.0,69939.0,0.1503186]
["bitfinex","BTCUSD",1730830636969,0.04185981,69940.0,69939.0,0.0073376]
["bitfinex","BTCUSD",1730830637638,0.18483881,69940.0,69939.0,0.0073376]
["bitfinex","BTCUSD",1730830638083,0.18483881,69940.0,69933.0,0.21431174]
["bitfinex","BTCUSD",1730830638084,0.142984,69938.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730830638319,0.02385981,69937.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730830638533,0.02385981,69936.0,69935.0,0.142989]
["bitfinex","BTCUSD",1730830639208,0.02385981,69936.0,69935.0,0.14836639]
["bitfinex","BTCUSD",1730830639430,0.02385981,69936.0,69935.0,0.36267813]
["bitfinex","BTCUSD",1730830639721,0.02385981,69936.0,69935.0,0.14836639]
["bitfinex","BTCUSD",1730830639967,0.02385981,69936.0,69935.0,0.00537739]
["bitfinex","BTCUSD",1730830640225,0.15359784,69936.0,69935.0,0.00537739]
["bitfinex","BTCUSD",1730830640464,0.02387071,69936.0,69925.0,0.21431174]
["bitfinex","BTCUSD",1730830640686,0.02387026,69936.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730830640904,0.01326126,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730830641121,0.01326126,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730830641122,0.02387026,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1730830642009,0.02387026,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730830642268,0.17285926,69935.0,69934.0,0.002]
["bitfinex","BTCUSD",1730830642490,0.17285926,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730830642491,0.02987026,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730830642723,0.02987026,69935.0,69934.0,0.143991]
["bitfinex","BTCUSD",1730830642956,0.04387026,69935.0,69934.0,0.144991]
["bitfinex","BTCUSD",1730830645479,0.04387026,69935.0,69934.0,0.47248804]
["bitfinex","BTCUSD",1730830645957,0.03326126,69935.0,69934.0,0.48748804]
["bitfinex","BTCUSD",1730830646189,0.03326126,69935.0,69934.0,0.53318804]
["bitfinex","BTCUSD",1730830646190,0.04653549,69935.0,69934.0,0.53318804]
["bitfinex","BTCUSD",1730830646426,0.04053549,69935.0,69934.0,0.53218804]
["bitfinex","BTCUSD",1730830646644,0.02726126,69935.0,69934.0,0.67801378]
["bitfinex","BTCUSD",1730830646871,0.02826126,69935.0,69934.0,0.69418042]
["bitfinex","BTCUSD",1730830647122,0.02726126,69935.0,69934.0,0.69418042]
["bitfinex","BTCUSD",1730830647363,0.01326126,69935.0,69934.0,0.69718042]
["bitfinex","BTCUSD",1730830647584,0.02626126,69935.0,69934.0,0.69818042]
["bitfinex","BTCUSD",1730830647805,0.013,69935.0,69934.0,0.69818042]
["bitfinex","BTCUSD",1730830648027,0.00162,69945.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730830648248,0.01490129,69945.0,69944.0,0.45672604]
["bitfinex","BTCUSD",1730830648462,0.01490129,69945.0,69944.0,0.45386707]
["bitfinex","BTCUSD",1730830648923,0.02552633,69945.0,69944.0,0.45386707]
["bitfinex","BTCUSD",1730830649154,0.02952633,69945.0,69944.0,0.45386707]
["bitfinex","BTCUSD",1730830649373,0.02952633,69945.0,69944.0,0.55386707]
["bitfinex","BTCUSD",1730830649594,0.02952633,69945.0,69944.0,0.57839521]
["bitfinex","BTCUSD",1730830649810,0.03218601,69945.0,69944.0,0.62669521]
["bitfinex","BTCUSD",1730830650077,0.01890129,69945.0,69944.0,0.71859521]
["bitfinex","BTCUSD",1730830650322,0.00616379,69945.0,69944.0,0.71859521]
["bitfinex","BTCUSD",1730830650551,0.003,69945.0,69944.0,0.71859521]
["bitfinex","BTCUSD",1730830650767,0.003,69945.0,69944.0,0.72059521]
["bitfinex","BTCUSD",1730830650992,0.007,69945.0,69944.0,0.88569424]
["bitfinex","BTCUSD",1730830651217,0.004,69945.0,69944.0,0.71859521]
["bitfinex","BTCUSD",1730830651487,0.00162,69950.0,69944.0,0.71859521]
["bitfinex","BTCUSD",1730830651488,0.00162,69950.0,69949.0,0.257961]
["bitfinex","BTCUSD",1730830651728,0.00162,69950.0,69949.0,0.45205804]
["bitfinex","BTCUSD",1730830651942,0.00162,69950.0,69949.0,0.61715707]
["bitfinex","BTCUSD",1730830652179,0.00162,69950.0,69949.0,0.64015707]
["bitfinex","BTCUSD",1730830652423,0.00162,69950.0,69949.0,0.72405707]
["bitfinex","BTCUSD",1730830652679,0.00162,69950.0,69949.0,0.86988281]
["bitfinex","BTCUSD",1730830653583,0.00162,69950.0,69949.0,0.87888281]
["bitfinex","BTCUSD",1730830653797,0.00262,69950.0,69949.0,0.88688281]
["bitfinex","BTCUSD",1730830654476,0.00262,69950.0,69949.0,0.88488281]
["bitfinex","BTCUSD",1730830654719,0.00162,69950.0,69949.0,0.71178378]
["bitfinex","BTCUSD",1730830654986,0.00262,69950.0,69949.0,0.35505804]
["bitfinex","BTCUSD",1730830655679,0.00262,69950.0,69949.0,0.160961]
["bitfinex","BTCUSD",1730830656129,0.00262,69950.0,69949.0,0.151961]
["bitfinex","BTCUSD",1730830656833,0.00162,69950.0,69949.0,0.151961]
["bitfinex","BTCUSD",1730830657076,0.00262,69950.0,69949.0,0.251961]
["bitfinex","BTCUSD",1730830657339,0.41989404,69950.0,69949.0,0.009]
["bitfinex","BTCUSD",1730830657565,0.142989,69935.0,69931.0,0.21431174]
["bitfinex","BTCUSD",1730830657817,0.005,69944.0,69943.0,0.21431174]
["bitfinex","BTCUSD",1730830657818,0.10619311,69944.0,69943.0,0.21431174]
["bitfinex","BTCUSD",1730830658059,0.142971,69945.0,69934.0,0.02771374]
["bitfinex","BTCUSD",1730830658060,0.0637232,69945.0,69934.0,0.02771374]
["bitfinex","BTCUSD",1730830658294,0.15358712,69944.0,69943.0,0.00475727]
["bitfinex","BTCUSD",1730830658513,0.0637232,69945.0,69936.0,0.142986]
["bitfinex","BTCUSD",1730830658737,0.142976,69942.0,69937.0,0.142985]
["bitfinex","BTCUSD",1730830658953,0.142976,69942.0,69937.0,0.14912331]
["bitfinex","BTCUSD",1730830659235,0.01061687,69941.0,69937.0,0.14912331]
["bitfinex","BTCUSD",1730830659459,0.01061687,69941.0,69939.0,0.14298]
["bitfinex","BTCUSD",1730830659677,0.01061687,69941.0,69937.0,0.00613831]
["bitfinex","BTCUSD",1730830659678,0.01061687,69941.0,69940.0,0.35729074]
["bitfinex","BTCUSD",1730830659900,0.01061687,69943.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730830660116,0.00162,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730830660557,0.00162,69950.0,69949.0,0.00533284]
["bitfinex","BTCUSD",1730830661007,0.00162,69950.0,69945.0,0.285938]
["bitfinex","BTCUSD",1730830661223,0.00162,69950.0,69949.0,0.00533284]
["bitfinex","BTCUSD",1730830661456,0.00162,69950.0,69946.0,0.142966]
["bitfinex","BTCUSD",1730830661670,0.01223728,69950.0,69949.0,0.14829384]
["bitfinex","BTCUSD",1730830661882,0.02623728,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1730830662094,0.01562,69950.0,69949.0,0.14929384]
["bitfinex","BTCUSD",1730830662303,0.02623728,69950.0,69949.0,0.14929384]
["bitfinex","BTCUSD",1730830662513,0.02623728,69950.0,69949.0,0.00633284]
["bitfinex","BTCUSD",1730830662722,0.16919741,69950.0,69949.0,0.00633284]
["bitfinex","BTCUSD",1730830662962,0.17519741,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830663174,0.20368223,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830663391,0.03223841,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830663812,0.01823841,69950.0,69949.0,0.00835733]
["bitfinex","BTCUSD",1730830664019,0.01823841,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830664234,0.03223841,69950.0,69949.0,0.00835733]
["bitfinex","BTCUSD",1730830664445,0.03223841,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830664657,0.01823841,69950.0,69949.0,0.00835733]
["bitfinex","BTCUSD",1730830664867,0.01823841,69950.0,69949.0,0.00035808]
["bitfinex","BTCUSD",1730830665085,0.01823841,69950.0,69949.0,0.15096025]
["bitfinex","BTCUSD",1730830665086,0.02623841,69950.0,69949.0,0.15096025]
["bitfinex","BTCUSD",1730830665296,0.03223841,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1730830665569,0.03223841,69950.0,69949.0,0.15396007]
["bitfinex","BTCUSD",1730830665794,0.02623841,69950.0,69949.0,0.15296007]
["bitfinex","BTCUSD",1730830666007,0.02162,69950.0,69949.0,0.27690545]
["bitfinex","BTCUSD",1730830666218,0.00162,69950.0,69949.0,0.27590545]
["bitfinex","BTCUSD",1730830666627,0.02262,69950.0,69949.0,0.27790545]
["bitfinex","BTCUSD",1730830666874,0.02262,69950.0,69949.0,0.15496007]
["bitfinex","BTCUSD",1730830667120,0.00862,69950.0,69949.0,0.15396007]
["bitfinex","BTCUSD",1730830667341,0.01862,69950.0,69949.0,0.25496007]
["bitfinex","BTCUSD",1730830668472,0.01862,69950.0,69949.0,0.53726136]
["bitfinex","BTCUSD",1730830668670,0.01862,69950.0,69949.0,0.53440249]
["bitfinex","BTCUSD",1730830670985,0.01862,69950.0,69949.0,0.40075711]
["bitfinex","BTCUSD",1730830673171,0.01862,69950.0,69949.0,0.40157711]
["bitfinex","BTCUSD",1730830675278,0.03192543,69950.0,69949.0,0.40157711]
["bitfinex","BTCUSD",1730830675489,0.04523052,69950.0,69949.0,0.40157711]
["bitfinex","BTCUSD",1730830676641,0.03192847,69950.0,69949.0,0.01281907]
["bitfinex","BTCUSD",1730830677106,0.03192847,69950.0,69949.0,0.00282]
["bitfinex","BTCUSD",1730830677107,0.0425749,69950.0,69949.0,0.00282]
["bitfinex","BTCUSD",1730830677315,0.0425749,69950.0,69949.0,0.01083098]
["bitfinex","BTCUSD",1730830677553,0.0425749,69950.0,69949.0,0.00534578]
["bitfinex","BTCUSD",1730830677986,0.0425749,69950.0,69949.0,0.00734852]
["bitfinex","BTCUSD",1730830678739,0.0425749,69950.0,69949.0,0.63712391]
["bitfinex","BTCUSD",1730830678944,0.05588413,69950.0,69949.0,0.42281217]
["bitfinex","BTCUSD",1730830679192,0.0452377,69950.0,69949.0,0.39610656]
["bitfinex","BTCUSD",1730830679917,0.05588626,69950.0,69949.0,0.39610656]
["bitfinex","BTCUSD",1730830680356,0.0452377,69950.0,69949.0,0.25030952]
["bitfinex","BTCUSD",1730830680579,0.05588563,69950.0,69949.0,0.25579472]
["bitfinex","BTCUSD",1730830682650,0.05589571,69950.0,69949.0,0.25579472]
["bitfinex","BTCUSD",1730830682882,0.02926793,69950.0,69949.0,0.25579472]
["bitfinex","BTCUSD",1730830683113,0.05589713,69950.0,69949.0,0.25579472]
["bitfinex","BTCUSD",1730830685307,0.05589713,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830686383,0.05591451,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830687031,0.04259257,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830687707,0.01862,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830688131,0.03193967,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830689013,0.01862,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830689438,0.06118483,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830691000,0.06120489,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830691402,0.08249733,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830692423,0.06120736,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830692643,0.07186861,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830693068,0.07191861,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830693252,0.02933125,69950.0,69949.0,0.15579472]
["bitfinex","BTCUSD",1730830693720,0.02933125,69950.0,69949.0,0.50303353]
["bitfinex","BTCUSD",1730830693983,0.10808222,69956.0,69955.0,0.142949]
["bitfinex","BTCUSD",1730830693984,0.00162,69956.0,69955.0,0.142949]
["bitfinex","BTCUSD",1730830694427,0.00162,69956.0,69955.0,0.15292454]
["bitfinex","BTCUSD",1730830695339,0.02162,69956.0,69955.0,0.15492454]
["bitfinex","BTCUSD",1730830695549,0.01668774,69956.0,69955.0,0.15492454]
["bitfinex","BTCUSD",1730830696616,0.01668774,69956.0,69955.0,0.22759899]
["bitfinex","BTCUSD",1730830697255,0.01832974,69956.0,69955.0,0.22759899]
["bitfinex","BTCUSD",1730830698098,0.03167076,69956.0,69955.0,0.22759899]
["bitfinex","BTCUSD",1730830698543,0.03167076,69956.0,69955.0,0.15492454]
["bitfinex","BTCUSD",1730830699181,0.04501402,69956.0,69955.0,0.15492454]
["bitfinex","BTCUSD",1730830700266,0.03167049,69956.0,69955.0,0.01197554]
["bitfinex","BTCUSD",1730830700470,0.13822228,69956.0,69955.0,0.01197554]
["bitfinex","BTCUSD",1730830700694,0.18905774,69956.0,69955.0,0.002]
["bitfinex","BTCUSD",1730830700902,0.18905774,69956.0,69955.0,0.15292943]
["bitfinex","BTCUSD",1730830701111,0.18905774,69956.0,69955.0,0.00998043]
["bitfinex","BTCUSD",1730830701543,0.18905774,69956.0,69955.0,0.15292943]
["bitfinex","BTCUSD",1730830702206,0.2023967,69956.0,69955.0,0.15292943]
["bitfinex","BTCUSD",1730830702628,0.2023967,69956.0,69955.0,0.00998043]
["bitfinex","BTCUSD",1730830702878,0.3453427,69956.0,69955.0,0.00998043]
["bitfinex","BTCUSD",1730830703090,0.2023967,69956.0,69955.0,0.00998043]
["bitfinex","BTCUSD",1730830703314,0.2023967,69956.0,69955.0,0.144949]
["bitfinex","BTCUSD",1730830703517,0.2023967,69956.0,69955.0,0.15292943]
["bitfinex","BTCUSD",1730830704598,0.2023967,69956.0,69955.0,0.22540367]
["bitfinex","BTCUSD",1730830704816,0.2023967,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830705941,0.21307331,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830706169,0.19973374,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830706377,0.21308,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830707216,0.31980913,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830708051,0.21308,69956.0,69955.0,1.16292943]
["bitfinex","BTCUSD",1730830708497,0.14111188,69956.0,69955.0,1.44565082]
["bitfinex","BTCUSD",1730830708720,0.14111188,69956.0,69955.0,1.45264593]
["bitfinex","BTCUSD",1730830708721,0.05569157,69956.0,69955.0,1.45264593]
["bitfinex","BTCUSD",1730830708945,0.00164,69963.0,69962.0,0.333034]
["bitfinex","BTCUSD",1730830709175,0.10677539,69973.0,69962.0,0.333034]
["bitfinex","BTCUSD",1730830709176,0.21431174,69976.0,69975.0,0.142908]
["bitfinex","BTCUSD",1730830709394,0.21431174,69983.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730830709621,0.21431174,69983.0,69977.0,0.285808]
["bitfinex","BTCUSD",1730830709622,0.01067017,69983.0,69977.0,0.285808]
["bitfinex","BTCUSD",1730830709846,0.01067017,69987.0,69982.0,0.00433551]
["bitfinex","BTCUSD",1730830710067,0.01067047,69986.0,69983.0,0.285779]
["bitfinex","BTCUSD",1730830710288,0.08542031,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730830710556,0.09607924,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730830710737,0.01065893,69990.0,69989.0,0.142879]
["bitfinex","BTCUSD",1730830711380,0.01065893,69990.0,69983.0,0.29557649]
["bitfinex","BTCUSD",1730830711592,0.01065893,69990.0,69989.0,0.143879]
["bitfinex","BTCUSD",1730830712010,0.01065893,69991.0,69990.0,0.142877]
["bitfinex","BTCUSD",1730830712429,0.08542031,69994.0,69993.0,0.142871]
["bitfinex","BTCUSD",1730830712646,0.00162,69998.0,69993.0,0.16509903]
["bitfinex","BTCUSD",1730830712863,0.00162,69998.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730830713322,0.00162,69998.0,69997.0,0.14832369]
["bitfinex","BTCUSD",1730830713731,0.00162,69998.0,69997.0,0.29412073]
["bitfinex","BTCUSD",1730830714609,0.00162,69998.0,69997.0,0.39412073]
["bitfinex","BTCUSD",1730830715234,0.00162,69998.0,69997.0,0.44012073]
["bitfinex","BTCUSD",1730830715451,0.00167,69998.0,69997.0,0.58594647]
["bitfinex","BTCUSD",1730830715659,0.00167,69998.0,69997.0,1.59594647]
["bitfinex","BTCUSD",1730830716847,0.00167,69998.0,69997.0,1.67744647]
["bitfinex","BTCUSD",1730830717365,2.94577628,70001.0,70000.0,0.257857]
["bitfinex","BTCUSD",1730830717662,2.86314628,70001.0,70000.0,0.61535307]
["bitfinex","BTCUSD",1730830717865,2.86314628,70001.0,70000.0,0.76663797]
["bitfinex","BTCUSD",1730830718065,2.86314628,70001.0,70000.0,0.75163797]
["bitfinex","BTCUSD",1730830718275,2.86314628,70001.0,70000.0,0.62081223]
["bitfinex","BTCUSD",1730830719047,2.86314628,70001.0,70000.0,0.63281223]
["bitfinex","BTCUSD",1730830719982,2.86314628,70001.0,70000.0,0.63881223]
["bitfinex","BTCUSD",1730830720208,2.86314628,70001.0,70000.0,0.62681223]
["bitfinex","BTCUSD",1730830720420,2.86314628,70001.0,70000.0,0.63281223]
["bitfinex","BTCUSD",1730830720849,2.86314628,70001.0,70000.0,0.62681223]
["bitfinex","BTCUSD",1730830721073,2.86314628,70001.0,70000.0,0.62081223]
["bitfinex","BTCUSD",1730830721281,2.86314628,70001.0,70000.0,0.62581223]
["bitfinex","BTCUSD",1730830721707,2.86314628,70001.0,70000.0,0.68617315]
["bitfinex","BTCUSD",1730830721922,2.86314628,70001.0,70000.0,0.69617315]
["bitfinex","BTCUSD",1730830722392,2.86314628,70001.0,70000.0,0.70617315]
["bitfinex","BTCUSD",1730830722827,2.86314628,70001.0,70000.0,0.71117315]
["bitfinex","BTCUSD",1730830723088,2.86314628,70001.0,70000.0,0.69617315]
["bitfinex","BTCUSD",1730830723335,2.86314628,70001.0,70000.0,0.2941132]
["bitfinex","BTCUSD",1730830723548,2.86314628,70001.0,70000.0,0.2971132]
["bitfinex","BTCUSD",1730830723760,2.86314628,70001.0,70000.0,0.3043435]
["bitfinex","BTCUSD",1730830723974,2.86314628,70001.0,70000.0,0.3013435]
["bitfinex","BTCUSD",1730830724195,2.86314628,70001.0,70000.0,0.2983435]
["bitfinex","BTCUSD",1730830725101,2.86314628,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830725102,2.87637045,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830725318,3.03245042,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830725530,3.11045042,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830725749,3.12103115,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830725956,3.12103436,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830726170,3.12103553,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830727241,3.12203553,70001.0,70000.0,1.01968946]
["bitfinex","BTCUSD",1730830727461,3.12203553,70001.0,70000.0,1.02068946]
["bitfinex","BTCUSD",1730830727675,3.12103553,70001.0,70000.0,1.02068946]
["bitfinex","BTCUSD",1730830728060,3.12203553,70001.0,70000.0,1.02168946]
["bitfinex","BTCUSD",1730830729422,3.10880815,70001.0,70000.0,1.02168946]
["bitfinex","BTCUSD",1730830729671,3.26784106,70001.0,70000.0,1.02168946]
["bitfinex","BTCUSD",1730830730326,3.27484106,70001.0,70000.0,1.02068946]
["bitfinex","BTCUSD",1730830730786,3.27684106,70001.0,70000.0,1.02068946]
["bitfinex","BTCUSD",1730830730998,3.28184106,70001.0,70000.0,1.012]
["bitfinex","BTCUSD",1730830731217,3.29184106,70001.0,70000.0,1.012]
["bitfinex","BTCUSD",1730830731432,3.3311797,70001.0,70000.0,1.02068946]
["bitfinex","BTCUSD",1730830731647,3.3311797,70001.0,70000.0,1.012]
["bitfinex","BTCUSD",1730830731872,3.3571797,70001.0,70000.0,1.02168946]
["bitfinex","BTCUSD",1730830732124,3.31484106,70001.0,70000.0,1.02168946]
["bitfinex","BTCUSD",1730830732342,3.31484106,70001.0,70000.0,1.02332946]
["bitfinex","BTCUSD",1730830732343,3.55587261,70001.0,70000.0,1.02332946]
["bitfinex","BTCUSD",1730830732528,3.31484106,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830732804,3.50258336,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830733035,3.49758336,70001.0,70000.0,0.9776235]
["bitfinex","BTCUSD",1730830733285,3.51058336,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830733564,3.49734749,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830733975,3.49735131,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830734643,3.56882366,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830734849,3.48412634,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830735694,3.56882366,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830735905,3.66882366,70001.0,70000.0,0.9786235]
["bitfinex","BTCUSD",1730830736159,3.66882366,70001.0,70000.0,0.96893404]
["bitfinex","BTCUSD",1730830736610,3.66882366,70001.0,70000.0,0.82723574]
["bitfinex","BTCUSD",1730830736611,3.55352634,70001.0,70000.0,0.82723574]
["bitfinex","BTCUSD",1730830736867,3.55352634,70001.0,70000.0,0.74553574]
["bitfinex","BTCUSD",1730830736868,3.47912634,70001.0,70000.0,0.74553574]
["bitfinex","BTCUSD",1730830737072,3.47912634,70001.0,70000.0,0.73584628]
["bitfinex","BTCUSD",1730830737701,3.47612634,70001.0,70000.0,0.73484628]
["bitfinex","BTCUSD",1730830737906,3.47612634,70001.0,70000.0,0.73584628]
["bitfinex","BTCUSD",1730830738112,3.48712634,70001.0,70000.0,0.73584628]
["bitfinex","BTCUSD",1730830738324,3.48712634,70001.0,70000.0,0.67870428]
["bitfinex","BTCUSD",1730830738526,3.48719553,70001.0,70000.0,0.67870428]
["bitfinex","BTCUSD",1730830739413,3.47419553,70001.0,70000.0,0.67770428]
["bitfinex","BTCUSD",1730830739833,3.47419553,70001.0,70000.0,0.67670428]
["bitfinex","BTCUSD",1730830739834,3.47719553,70001.0,70000.0,0.67670428]
["bitfinex","BTCUSD",1730830740047,3.48061363,70001.0,70000.0,0.67670428]
["bitfinex","BTCUSD",1730830740270,3.4772383,70001.0,70000.0,0.67670428]
["bitfinex","BTCUSD",1730830740489,3.4912383,70001.0,70000.0,0.67670428]
["bitfinex","BTCUSD",1730830741119,3.4912383,70001.0,70000.0,0.64813328]
["bitfinex","BTCUSD",1730830741331,3.4912383,70001.0,70000.0,0.53384928]
["bitfinex","BTCUSD",1730830741721,3.49132297,70001.0,70000.0,0.53384928]
["bitfinex","BTCUSD",1730830742172,3.49132297,70001.0,70000.0,0.50527828]
["bitfinex","BTCUSD",1730830742173,3.49132666,70001.0,70000.0,0.50527828]
["bitfinex","BTCUSD",1730830742382,3.49132666,70001.0,70000.0,0.41956528]
["bitfinex","BTCUSD",1730830742595,3.49132666,70001.0,70000.0,0.39099428]
["bitfinex","BTCUSD",1730830742806,3.65907534,70001.0,70000.0,0.24813928]
["bitfinex","BTCUSD",1730830743015,3.65907534,70001.0,69984.0,0.21431174]
["bitfinex","BTCUSD",1730830743016,0.409887,69985.0,69984.0,0.21431174]
["bitfinex","BTCUSD",1730830743238,0.79944815,69985.0,69984.0,0.21431174]
["bitfinex","BTCUSD",1730830743523,0.75705739,69985.0,69984.0,0.21431174]
["bitfinex","BTCUSD",1730830743784,0.74378307,69985.0,69984.0,0.21431174]
["bitfinex","BTCUSD",1730830744024,0.74378307,69985.0,69973.0,0.21595374]
["bitfinex","BTCUSD",1730830744025,0.14291,69974.0,69973.0,0.21595374]
["bitfinex","BTCUSD",1730830744538,0.005,69981.0,69973.0,0.22581481]
["bitfinex","BTCUSD",1730830744821,0.14291,69974.0,69973.0,0.01150307]
["bitfinex","BTCUSD",1730830745045,0.3093265,69974.0,69973.0,0.01150307]
["bitfinex","BTCUSD",1730830745294,0.3143265,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830745512,0.4373265,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830745741,0.45059007,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830745988,0.45859007,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830746251,0.45858063,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830746815,0.45931752,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830747063,0.45131752,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830747314,0.43731752,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830747557,0.46531752,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830748575,0.46731752,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830749772,0.45670704,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830750005,0.46731489,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830752445,0.45670704,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830752665,0.46732402,69974.0,69973.0,0.001642]
["bitfinex","BTCUSD",1730830753199,0.46732402,69974.0,69950.0,0.0819]
["bitfinex","BTCUSD",1730830753200,0.015,69956.0,69950.0,0.0819]
["bitfinex","BTCUSD",1730830753472,0.015,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830753473,1.00026594,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830753720,0.91548246,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830754153,0.95956447,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830754595,0.80846544,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830754841,0.89135066,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830755290,1.05644969,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830755542,1.18544969,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830755754,1.04448246,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830755964,1.07248246,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830756620,1.08831857,69956.0,69955.0,1e-06]
["bitfinex","BTCUSD",1730830757050,0.409959,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830757291,1.00039643,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830757702,1.08426655,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830757908,0.84385507,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830758113,0.90721771,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830758287,0.84385507,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830758759,0.90007819,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830758968,0.90007598,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830759182,0.88607418,69950.0,69949.0,0.00082]
["bitfinex","BTCUSD",1730830759422,0.88607418,69950.0,69942.0,0.0764]
["bitfinex","BTCUSD",1730830759423,0.180967,69946.0,69942.0,0.0764]
["bitfinex","BTCUSD",1730830759643,0.29376404,69946.0,69944.0,0.0462]
["bitfinex","BTCUSD",1730830759850,0.29376404,69946.0,69945.0,0.00885133]
["bitfinex","BTCUSD",1730830760103,0.29376404,69946.0,69945.0,0.00082]
["bitfinex","BTCUSD",1730830760104,0.28876404,69946.0,69945.0,0.00082]
["bitfinex","BTCUSD",1730830760811,0.156967,69946.0,69945.0,0.00082]
["bitfinex","BTCUSD",1730830761051,0.142967,69946.0,69945.0,0.00082]
["bitfinex","BTCUSD",1730830761785,0.285926,69948.0,69945.0,0.00082]
["bitfinex","BTCUSD",1730830762025,0.142964,69948.0,69944.0,0.22217]
["bitfinex","BTCUSD",1730830762508,0.142965,69947.0,69946.0,0.00802624]
["bitfinex","BTCUSD",1730830762984,0.156963,69948.0,69946.0,0.00802624]
["bitfinex","BTCUSD",1730830763234,0.142963,69948.0,69946.0,0.00802624]
["bitfinex","BTCUSD",1730830763479,0.142965,69947.0,69946.0,0.00802624]
["bitfinex","BTCUSD",1730830764970,0.142965,69947.0,69946.0,0.05702624]
["bitfinex","BTCUSD",1730830765469,0.014,69948.0,69947.0,0.142965]
["bitfinex","BTCUSD",1730830765677,0.142953,69953.0,69947.0,0.0768]
["bitfinex","BTCUSD",1730830765887,0.285901,69955.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830765888,0.142957,69952.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830766097,0.142957,69952.0,69947.0,0.22525022]
["bitfinex","BTCUSD",1730830766335,0.142957,69951.0,69947.0,0.22525022]
["bitfinex","BTCUSD",1730830766551,0.142963,69948.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830766771,0.285912,69952.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830766978,0.014,69948.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830767186,0.14296,69950.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830767394,0.285912,69952.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830767395,0.142957,69951.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830767625,0.142963,69948.0,69947.0,0.08228622]
["bitfinex","BTCUSD",1730830767829,0.28876004,69948.0,69947.0,0.00548622]
["bitfinex","BTCUSD",1730830768036,0.28876004,69948.0,69940.0,0.21431174]
["bitfinex","BTCUSD",1730830768037,0.142977,69941.0,69940.0,0.29351174]
["bitfinex","BTCUSD",1730830768268,0.31307603,69941.0,69940.0,0.29351174]
["bitfinex","BTCUSD",1730830768709,0.32634475,69941.0,69940.0,0.0792]
["bitfinex","BTCUSD",1730830769362,0.34034475,69941.0,69940.0,0.0792]
["bitfinex","BTCUSD",1730830769572,0.32707603,69941.0,69940.0,0.0792]
["bitfinex","BTCUSD",1730830769783,0.34107603,69941.0,69940.0,0.0792]
["bitfinex","BTCUSD",1730830771796,0.142987,69936.0,69935.0,0.0484]
["bitfinex","BTCUSD",1730830772009,0.142989,69935.0,69934.0,0.07982]
["bitfinex","BTCUSD",1730830773290,0.156989,69935.0,69934.0,0.07982]
["bitfinex","BTCUSD",1730830775184,0.170989,69935.0,69934.0,0.07982]
["bitfinex","BTCUSD",1730830775962,0.45678604,69935.0,69934.0,0.00082]
["bitfinex","BTCUSD",1730830776214,0.45678604,69935.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830776215,0.432998,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830776445,0.94432937,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830776663,0.900168,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830777544,1.03962546,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830777779,1.16526703,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830777981,1.24888314,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830778618,1.45473736,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830778831,1.63383639,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830779054,1.48273736,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830779316,1.45473736,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830779527,1.46873736,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830779750,1.48273736,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830779963,0.9978162,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830780186,0.61202222,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830780423,0.45779504,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830780644,0.82260073,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830780856,0.77914327,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830781067,0.77414327,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830781726,0.85877844,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730830781939,0.143017,69922.0,69920.0,0.21431174]
["bitfinex","BTCUSD",1730830782373,0.143017,69922.0,69921.0,0.00582396]
["bitfinex","BTCUSD",1730830783257,0.171018,69922.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730830783682,0.157018,69922.0,69921.0,0.00815355]
["bitfinex","BTCUSD",1730830783888,0.157018,69922.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730830784104,0.157016,69922.0,69921.0,0.00549951]
["bitfinex","BTCUSD",1730830784331,0.157016,69922.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730830784530,0.157016,69922.0,69921.0,0.00815355]
["bitfinex","BTCUSD",1730830784740,0.157016,69922.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730830784949,0.143016,69922.0,69921.0,0.00815355]
["bitfinex","BTCUSD",1730830785175,0.157016,69922.0,69921.0,0.0775]
["bitfinex","BTCUSD",1730830785385,0.171016,69922.0,69921.0,0.08565355]
["bitfinex","BTCUSD",1730830785679,0.014,69922.0,69921.0,0.08565355]
["bitfinex","BTCUSD",1730830785935,0.143003,69929.0,69924.0,0.143011]
["bitfinex","BTCUSD",1730830786148,0.271999,69931.0,69926.0,0.143007]
["bitfinex","BTCUSD",1730830786369,0.143003,69929.0,69925.0,0.00549747]
["bitfinex","BTCUSD",1730830786592,0.129,69931.0,69921.0,0.12545404]
["bitfinex","BTCUSD",1730830786796,0.157016,69922.0,69921.0,0.0775]
["bitfinex","BTCUSD",1730830787016,0.14303,69915.0,69914.0,0.084518]
["bitfinex","BTCUSD",1730830787230,0.28882704,69915.0,69914.0,0.001618]
["bitfinex","BTCUSD",1730830787435,0.28882704,69915.0,69913.0,0.20392974]
["bitfinex","BTCUSD",1730830787436,0.143032,69914.0,69913.0,0.20392974]
["bitfinex","BTCUSD",1730830787656,0.143032,69914.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830787657,0.143047,69907.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830788909,0.286085,69910.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830788910,0.286065,69914.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830789118,0.143047,69907.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830789785,0.005,69907.0,69906.0,0.08342]
["bitfinex","BTCUSD",1730830789999,0.005,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830790000,0.29384404,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830790223,0.3443015,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830790434,0.88382935,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830790675,0.98969974,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830790892,0.88882935,69907.0,69906.0,0.00632718]
["bitfinex","BTCUSD",1730830791091,0.83537189,69907.0,69906.0,0.00082]
["bitfinex","BTCUSD",1730830791300,0.84937189,69907.0,69906.0,0.00082]
["bitfinex","BTCUSD",1730830791732,0.83537189,69907.0,69906.0,0.00082]
["bitfinex","BTCUSD",1730830791942,0.715347,69896.0,69890.0,0.21431174]
["bitfinex","BTCUSD",1730830792158,0.143079,69891.0,69890.0,0.21431174]
["bitfinex","BTCUSD",1730830792579,0.14309,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830793006,0.005,69894.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830793279,0.143085,69889.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830793488,0.143087,69888.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830793696,0.014,69891.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830793911,0.14579704,69895.0,69886.0,0.143089]
["bitfinex","BTCUSD",1730830794142,0.143078,69892.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830794362,0.143082,69890.0,69885.0,0.1439]
["bitfinex","BTCUSD",1730830794579,0.14308,69891.0,69886.0,0.02877364]
["bitfinex","BTCUSD",1730830794768,0.014,69894.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830794769,0.143084,69889.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830795495,0.286142,69896.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830795709,0.012,69888.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830796132,0.013,69890.0,69886.0,0.143089]
["bitfinex","BTCUSD",1730830796337,0.013,69889.0,69886.0,0.143089]
["bitfinex","BTCUSD",1730830796763,0.013,69889.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830797379,0.012,69888.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830798686,0.143076,69893.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830798933,0.04238821,69900.0,69888.0,0.286172]
["bitfinex","BTCUSD",1730830799175,0.04238821,69900.0,69888.0,0.00042771]
["bitfinex","BTCUSD",1730830799176,0.156084,69889.0,69888.0,0.00042771]
["bitfinex","BTCUSD",1730830799389,0.143084,69889.0,69888.0,0.00042771]
["bitfinex","BTCUSD",1730830799643,0.143088,69887.0,69885.0,0.21512074]
["bitfinex","BTCUSD",1730830799859,0.14309,69886.0,69885.0,0.21512074]
["bitfinex","BTCUSD",1730830800080,0.14309,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830800311,0.143084,69889.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830800559,0.286163,69890.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830800779,0.14309,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830801222,0.15509,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830801437,0.012,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830801878,0.286163,69890.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830802096,0.15709,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830802310,0.014,69886.0,69885.0,0.38594207]
["bitfinex","BTCUSD",1730830802532,0.014,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830802734,0.014,69886.0,69885.0,0.143901]
["bitfinex","BTCUSD",1730830802942,0.028,69886.0,69885.0,0.143901]
["bitfinex","BTCUSD",1730830803150,0.014,69886.0,69885.0,0.143901]
["bitfinex","BTCUSD",1730830803582,0.21431174,69898.0,69887.0,0.286172]
["bitfinex","BTCUSD",1730830803790,0.143069,69896.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730830804223,0.143067,69898.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830804434,0.286128,69899.0,69892.0,0.143077]
["bitfinex","BTCUSD",1730830804695,0.014,69886.0,69885.0,0.430084]
["bitfinex","BTCUSD",1730830805121,0.143069,69896.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830805334,0.014,69898.0,69890.0,0.286161]
["bitfinex","BTCUSD",1730830805563,0.014,69898.0,69897.0,0.269267]
["bitfinex","BTCUSD",1730830806225,0.014,69898.0,69897.0,0.63723674]
["bitfinex","BTCUSD",1730830806458,0.014,69898.0,69897.0,0.52006404]
["bitfinex","BTCUSD",1730830806682,0.21631174,69919.0,69918.0,0.266524]
["bitfinex","BTCUSD",1730830807098,0.002,69919.0,69918.0,0.266524]
["bitfinex","BTCUSD",1730830807515,0.002,69919.0,69918.0,0.1235]
["bitfinex","BTCUSD",1730830808337,0.002,69919.0,69918.0,0.266524]
["bitfinex","BTCUSD",1730830809244,0.143024,69918.0,69908.0,0.1259]
["bitfinex","BTCUSD",1730830809450,0.143024,69918.0,69889.0,0.286165]
["bitfinex","BTCUSD",1730830809451,0.152022,69919.0,69918.0,0.00550104]
["bitfinex","BTCUSD",1730830809657,0.005,69909.0,69900.0,0.21431174]
["bitfinex","BTCUSD",1730830809890,0.286069,69913.0,69908.0,0.21431174]
["bitfinex","BTCUSD",1730830810097,0.015,69915.0,69903.0,0.143053]
["bitfinex","BTCUSD",1730830810311,0.015,69915.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730830810312,0.286065,69914.0,69903.0,0.143054]
["bitfinex","BTCUSD",1730830810518,0.286065,69914.0,69902.0,0.286114]
["bitfinex","BTCUSD",1730830810724,0.143051,69905.0,69904.0,0.00135861]
["bitfinex","BTCUSD",1730830810933,0.005,69908.0,69900.0,0.21431174]
["bitfinex","BTCUSD",1730830810934,0.286098,69906.0,69900.0,0.21431174]
["bitfinex","BTCUSD",1730830811153,0.143057,69903.0,69900.0,0.21431174]
["bitfinex","BTCUSD",1730830811357,0.143052,69905.0,69900.0,0.21431174]
["bitfinex","BTCUSD",1730830811567,0.143052,69905.0,69900.0,0.143061]
["bitfinex","BTCUSD",1730830811785,0.143056,69903.0,69898.0,0.143063]
["bitfinex","BTCUSD",1730830812022,0.143056,69903.0,69899.0,0.143063]
["bitfinex","BTCUSD",1730830812239,0.143056,69903.0,69897.0,0.35737774]
["bitfinex","BTCUSD",1730830812490,0.286102,69905.0,69897.0,0.35737774]
["bitfinex","BTCUSD",1730830812708,0.43189504,69906.0,69895.0,0.14307]
["bitfinex","BTCUSD",1730830812931,0.14306,69901.0,69898.0,0.00551128]
["bitfinex","BTCUSD",1730830813136,0.143059,69901.0,69898.0,0.00551128]
["bitfinex","BTCUSD",1730830813370,0.009,69903.0,69898.0,0.00551128]
["bitfinex","BTCUSD",1730830813604,0.148063,69899.0,69898.0,0.00551128]
["bitfinex","BTCUSD",1730830813817,0.30386004,69899.0,69898.0,0.00551128]
["bitfinex","BTCUSD",1730830814023,0.143075,69893.0,69892.0,0.21431174]
["bitfinex","BTCUSD",1730830814639,0.14308,69891.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830814856,0.14308,69891.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830815070,0.14308,69891.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830815751,0.286147,69894.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830815988,0.06517237,69903.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830815989,0.009,69891.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830816316,0.009,69891.0,69890.0,0.143081]
["bitfinex","BTCUSD",1730830816513,0.009,69891.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830816514,0.152081,69891.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830816750,0.018,69891.0,69888.0,0.143084]
["bitfinex","BTCUSD",1730830817241,0.009,69891.0,69888.0,0.143084]
["bitfinex","BTCUSD",1730830817484,0.143076,69893.0,69889.0,0.143083]
["bitfinex","BTCUSD",1730830817949,0.009,69891.0,69889.0,0.143083]
["bitfinex","BTCUSD",1730830818190,0.009,69891.0,69890.0,0.21431174]
["bitfinex","BTCUSD",1730830818440,0.009,69891.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830818688,0.143082,69890.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830818925,0.16108,69891.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830819160,0.429231,69893.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830819399,0.009,69891.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830819648,0.04235225,69901.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830819897,0.008,69890.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830820192,0.14308,69891.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830820431,0.15208,69891.0,69886.0,0.224089]
["bitfinex","BTCUSD",1730830820686,0.009,69891.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830820937,0.04241572,69897.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830821194,0.008,69890.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730830821481,0.008,69890.0,69886.0,0.081]
["bitfinex","BTCUSD",1730830821716,0.14309,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830822675,0.44554635,69886.0,69885.0,0.000809]
["bitfinex","BTCUSD",1730830822929,0.143098,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830823188,0.20674954,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830823443,0.143098,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830823698,0.20674263,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830823938,0.143098,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830824189,0.157098,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830824390,0.171098,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830824659,0.23473153,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830824907,0.22072842,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830825151,0.38052546,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830825413,0.36652546,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830825646,0.31689504,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830825876,0.30289504,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830826116,0.31689504,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830826551,0.30289504,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830827030,0.30789504,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830827273,0.38552546,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830827531,0.47848843,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830827766,0.54932899,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830828019,0.56332899,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830828483,0.54932899,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830828940,0.58453534,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830829159,0.57053534,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830829410,0.58450288,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830829653,0.57050288,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830829900,0.46446565,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830830146,0.47846565,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830830873,0.47346565,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830831108,0.31689504,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830831583,0.38051322,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830831883,0.3805115,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830832117,0.55828764,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830832599,0.38051081,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830832826,0.028,69882.0,69881.0,0.0872053]
["bitfinex","BTCUSD",1730830833303,0.028,69882.0,69881.0,0.0931749]
["bitfinex","BTCUSD",1730830833780,0.18551986,69885.0,69881.0,0.2362739]
["bitfinex","BTCUSD",1730830834026,0.171098,69882.0,69881.0,0.0159749]
["bitfinex","BTCUSD",1730830834259,0.21353219,69882.0,69881.0,0.0159749]
["bitfinex","BTCUSD",1730830834496,0.35254633,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830834733,0.31689504,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830835224,0.30289504,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830835533,0.48299407,69882.0,69881.0,0.0100053]
["bitfinex","BTCUSD",1730830835708,0.48299407,69882.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830835709,0.143102,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830835957,0.44555147,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830836812,0.56568922,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830837456,0.45955147,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830837664,0.55171518,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830837867,0.56571518,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830838103,0.57971518,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830838322,0.69471518,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830838533,0.61165312,69880.0,69879.0,0.000809]
["bitfinex","BTCUSD",1730830838741,0.531106,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830838948,0.96301221,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830839653,0.96299834,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830840075,0.83565712,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830840291,0.85180308,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830840555,0.84965712,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830840770,0.84765712,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830840998,0.86165712,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830841223,0.99094641,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830841664,0.86365712,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830843200,0.86345769,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830844111,0.90764123,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830844852,0.90764842,69878.0,69877.0,0.001618]
["bitfinex","BTCUSD",1730830845686,0.148122,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830845899,0.29391904,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830846117,0.29391904,69870.0,69869.0,0.00662492]
["bitfinex","BTCUSD",1730830846343,0.30391904,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830846549,0.29391904,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830846754,0.33630513,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830846958,0.34130513,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830847257,0.35330615,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830847507,0.34330615,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830847751,0.34330132,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830848016,0.35530132,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830848253,0.167122,69870.0,69869.0,0.1272116]
["bitfinex","BTCUSD",1730830848724,0.167122,69870.0,69869.0,0.13322492]
["bitfinex","BTCUSD",1730830849862,0.024,69870.0,69869.0,0.13322492]
["bitfinex","BTCUSD",1730830850081,0.167122,69870.0,69869.0,0.1272116]
["bitfinex","BTCUSD",1730830850300,0.167122,69870.0,69869.0,0.13322492]
["bitfinex","BTCUSD",1730830850987,0.31291904,69870.0,69869.0,0.0006116]
["bitfinex","BTCUSD",1730830852870,0.143127,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830853341,0.143127,69868.0,69867.0,0.00664121]
["bitfinex","BTCUSD",1730830853553,0.143127,69868.0,69867.0,0.00111406]
["bitfinex","BTCUSD",1730830853773,0.143127,69868.0,69867.0,0.00664121]
["bitfinex","BTCUSD",1730830853985,0.153127,69868.0,69867.0,0.00664121]
["bitfinex","BTCUSD",1730830854404,0.153127,69868.0,69867.0,0.00614775]
["bitfinex","BTCUSD",1730830854660,0.153127,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830855116,0.20550928,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830855541,0.163127,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830855749,0.20550928,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830856610,0.22671037,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830857873,0.31988844,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830858507,0.40466627,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830858943,0.31988844,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830859365,0.40466627,69868.0,69867.0,0.00664121]
["bitfinex","BTCUSD",1730830859568,0.40466627,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830859794,0.31988844,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830860200,0.40485149,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830860407,0.31988844,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830860640,0.40485381,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830861723,0.31988844,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830862401,0.81312021,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830862623,0.94035192,69868.0,69867.0,0.0006206]
["bitfinex","BTCUSD",1730830862833,0.94035192,69868.0,69864.0,0.000809]
["bitfinex","BTCUSD",1730830862834,0.148133,69865.0,69864.0,0.00076219]
["bitfinex","BTCUSD",1730830863039,0.49502718,69865.0,69864.0,0.00076219]
["bitfinex","BTCUSD",1730830864149,0.50902718,69865.0,69864.0,0.00076219]
["bitfinex","BTCUSD",1730830864778,0.48569429,69865.0,69864.0,0.00076219]
["bitfinex","BTCUSD",1730830864988,0.35823014,69865.0,69864.0,0.04786219]
["bitfinex","BTCUSD",1730830865215,0.17076144,69865.0,69864.0,0.04786219]
["bitfinex","BTCUSD",1730830865629,0.27700531,69865.0,69864.0,0.04786219]
["bitfinex","BTCUSD",1730830865842,0.27700531,69865.0,69864.0,0.05389373]
["bitfinex","BTCUSD",1730830866316,0.29000531,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830866529,0.18376144,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830866736,0.17099456,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830866938,0.15699456,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830867174,0.32712756,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830867828,0.18399456,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830868042,0.18399456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830868256,0.17099456,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830868722,0.18299456,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830868953,0.31212756,69865.0,69864.0,0.13049373]
["bitfinex","BTCUSD",1730830869198,0.31212756,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830869199,0.15699456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830869450,0.16799456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830869715,0.1173822,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830870025,0.28637676,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830870221,0.16799456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830870476,0.17899456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830870967,0.18999456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830871452,0.17899456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830871704,0.18999456,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830872233,0.28533283,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830872465,0.032,69865.0,69864.0,0.3584097]
["bitfinex","BTCUSD",1730830872713,0.032,69865.0,69864.0,0.27362873]
["bitfinex","BTCUSD",1730830872965,0.001642,69868.0,69867.0,0.143129]
["bitfinex","BTCUSD",1730830873431,0.001642,69868.0,69867.0,0.14865615]
["bitfinex","BTCUSD",1730830873639,0.06544737,69868.0,69867.0,0.14914961]
["bitfinex","BTCUSD",1730830873855,0.06544737,69868.0,69867.0,0.36346135]
["bitfinex","BTCUSD",1730830874071,0.001642,69868.0,69867.0,0.22524961]
["bitfinex","BTCUSD",1730830874278,0.003642,69868.0,69867.0,0.22524961]
["bitfinex","BTCUSD",1730830874529,0.001642,69868.0,69867.0,0.22524961]
["bitfinex","BTCUSD",1730830875431,0.001642,69868.0,69867.0,0.59905303]
["bitfinex","BTCUSD",1730830875657,0.001642,69868.0,69867.0,0.60005303]
["bitfinex","BTCUSD",1730830875865,0.001642,69868.0,69867.0,0.27254961]
["bitfinex","BTCUSD",1730830876072,0.001642,69868.0,69867.0,0.27541188]
["bitfinex","BTCUSD",1730830876556,0.001642,69868.0,69867.0,0.41834665]
["bitfinex","BTCUSD",1730830876765,0.001642,69868.0,69867.0,0.41934665]
["bitfinex","BTCUSD",1730830876971,0.001642,69868.0,69867.0,0.56517239]
["bitfinex","BTCUSD",1730830877877,0.001642,69868.0,69867.0,0.57017239]
["bitfinex","BTCUSD",1730830878098,0.001642,69868.0,69867.0,0.67017239]
["bitfinex","BTCUSD",1730830878318,0.001642,69868.0,69867.0,0.67117582]
["bitfinex","BTCUSD",1730830879854,0.001642,69868.0,69867.0,0.67258063]
["bitfinex","BTCUSD",1730830880283,0.001642,69868.0,69867.0,0.67117582]
["bitfinex","BTCUSD",1730830880501,0.001642,69870.0,69869.0,0.54662303]
["bitfinex","BTCUSD",1730830880709,0.001642,69870.0,69869.0,0.83824581]
["bitfinex","BTCUSD",1730830880920,0.001642,69870.0,69869.0,0.84526135]
["bitfinex","BTCUSD",1730830881152,0.001642,69870.0,69869.0,0.68016232]
["bitfinex","BTCUSD",1730830881910,0.001642,69870.0,69869.0,0.68216232]
["bitfinex","BTCUSD",1730830882911,0.001642,69870.0,69869.0,0.67916232]
["bitfinex","BTCUSD",1730830883127,0.001642,69870.0,69869.0,0.68416232]
["bitfinex","BTCUSD",1730830883767,0.001642,69870.0,69869.0,0.89847406]
["bitfinex","BTCUSD",1730830884036,0.001642,69870.0,69869.0,0.68416232]
["bitfinex","BTCUSD",1730830885370,5e-05,69878.0,69877.0,0.005]
["bitfinex","BTCUSD",1730830885611,5e-05,69878.0,69877.0,0.69800407]
["bitfinex","BTCUSD",1730830885826,5e-05,69878.0,69877.0,0.70352609]
["bitfinex","BTCUSD",1730830886907,0.00105,69878.0,69877.0,0.70752609]
["bitfinex","BTCUSD",1730830887119,5e-05,69878.0,69877.0,0.70352609]
["bitfinex","BTCUSD",1730830887328,5e-05,69878.0,69877.0,0.84935183]
["bitfinex","BTCUSD",1730830887537,0.00105,69878.0,69877.0,0.85335183]
["bitfinex","BTCUSD",1730830887742,5e-05,69878.0,69877.0,0.84935183]
["bitfinex","BTCUSD",1730830887951,0.00105,69878.0,69877.0,0.85535183]
["bitfinex","BTCUSD",1730830888171,0.001642,69885.0,69884.0,0.383994]
["bitfinex","BTCUSD",1730830888384,0.001642,69885.0,69884.0,0.9842481]
["bitfinex","BTCUSD",1730830888600,0.001642,69885.0,69884.0,0.98976654]
["bitfinex","BTCUSD",1730830888818,1e-06,69885.0,69884.0,0.99259024]
["bitfinex","BTCUSD",1730830889072,0.001644,69903.0,69902.0,0.274657]
["bitfinex","BTCUSD",1730830889287,0.001644,69903.0,69902.0,0.58555307]
["bitfinex","BTCUSD",1730830889511,0.001644,69903.0,69902.0,0.73595521]
["bitfinex","BTCUSD",1730830890356,0.001644,69903.0,69902.0,0.73695521]
["bitfinex","BTCUSD",1730830890566,0.001644,69903.0,69902.0,0.73595521]
["bitfinex","BTCUSD",1730830890785,0.001644,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830890990,0.001644,69903.0,69902.0,0.57185618]
["bitfinex","BTCUSD",1730830892081,0.003644,69903.0,69902.0,0.57185618]
["bitfinex","BTCUSD",1730830892287,0.003694,69903.0,69902.0,0.57185618]
["bitfinex","BTCUSD",1730830892496,0.003694,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830892702,0.001694,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830892925,0.004694,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830893132,0.001694,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830893568,0.004694,69903.0,69902.0,0.57085618]
["bitfinex","BTCUSD",1730830894237,0.001694,69903.0,69902.0,0.73595521]
["bitfinex","BTCUSD",1730830894447,0.003694,69903.0,69902.0,0.73595521]
["bitfinex","BTCUSD",1730830894665,0.006694,69903.0,69902.0,0.73595521]
["bitfinex","BTCUSD",1730830894881,0.004694,69903.0,69902.0,0.74095521]
["bitfinex","BTCUSD",1730830895101,0.004694,69903.0,69902.0,0.84095521]
["bitfinex","BTCUSD",1730830895318,0.006694,69903.0,69902.0,0.84095521]
["bitfinex","BTCUSD",1730830895785,0.001694,69903.0,69902.0,0.84095521]
["bitfinex","BTCUSD",1730830896633,0.001694,69903.0,69902.0,0.84695521]
["bitfinex","BTCUSD",1730830897085,0.001694,69903.0,69902.0,0.7020623]
["bitfinex","BTCUSD",1730830897919,0.001694,69903.0,69902.0,0.6990623]
["bitfinex","BTCUSD",1730830898206,0.002694,69903.0,69902.0,0.6990623]
["bitfinex","BTCUSD",1730830898633,0.001694,69903.0,69902.0,0.6990623]
["bitfinex","BTCUSD",1730830899257,0.001694,69903.0,69902.0,0.6960623]
["bitfinex","BTCUSD",1730830899470,0.001694,69903.0,69902.0,0.84188804]
["bitfinex","BTCUSD",1730830900304,0.001694,69903.0,69902.0,0.84288804]
["bitfinex","BTCUSD",1730830900979,0.001694,69903.0,69902.0,0.84188804]
["bitfinex","BTCUSD",1730830901371,0.001694,69903.0,69902.0,0.84388804]
["bitfinex","BTCUSD",1730830901815,0.001694,69903.0,69902.0,0.84588804]
["bitfinex","BTCUSD",1730830902243,0.001694,69903.0,69902.0,0.84388804]
["bitfinex","BTCUSD",1730830902376,0.001694,69903.0,69902.0,0.84688804]
["bitfinex","BTCUSD",1730830903010,0.001694,69903.0,69902.0,0.84488804]
["bitfinex","BTCUSD",1730830903209,0.001694,69903.0,69902.0,0.84788804]
["bitfinex","BTCUSD",1730830903682,0.001694,69903.0,69902.0,0.85062918]
["bitfinex","BTCUSD",1730830904504,0.001694,69903.0,69902.0,0.84462918]
["bitfinex","BTCUSD",1730830904740,0.001694,69903.0,69902.0,0.84562918]
["bitfinex","BTCUSD",1730830904940,0.001694,69903.0,69902.0,0.84762918]
["bitfinex","BTCUSD",1730830905118,0.001694,69903.0,69902.0,0.84662918]
["bitfinex","BTCUSD",1730830905483,0.001694,69903.0,69902.0,0.84962918]
["bitfinex","BTCUSD",1730830905679,1e-06,69903.0,69902.0,1.23903995]
["bitfinex","BTCUSD",1730830905911,0.002,69919.0,69918.0,0.148024]
["bitfinex","BTCUSD",1730830906110,0.002,69919.0,69918.0,0.65284017]
["bitfinex","BTCUSD",1730830906323,0.002,69919.0,69918.0,0.66305122]
["bitfinex","BTCUSD",1730830907761,0.002,69919.0,69918.0,0.66505122]
["bitfinex","BTCUSD",1730830907963,0.002,69919.0,69918.0,0.66305122]
["bitfinex","BTCUSD",1730830909111,0.002,69919.0,69918.0,0.66405122]
["bitfinex","BTCUSD",1730830909742,0.002,69919.0,69918.0,0.65905122]
["bitfinex","BTCUSD",1730830909961,0.002,69919.0,69918.0,0.38053209]
["bitfinex","BTCUSD",1730830910578,0.002,69919.0,69918.0,0.15423505]
["bitfinex","BTCUSD",1730830911023,0.002,69919.0,69918.0,0.15323505]
["bitfinex","BTCUSD",1730830911658,0.002,69919.0,69918.0,0.15423505]
["bitfinex","BTCUSD",1730830912129,0.004,69919.0,69918.0,0.15423505]
["bitfinex","BTCUSD",1730830912613,0.002,69919.0,69918.0,0.15423505]
["bitfinex","BTCUSD",1730830913043,0.002,69919.0,69918.0,0.43234528]
["bitfinex","BTCUSD",1730830913208,0.004,69919.0,69918.0,0.31833408]
["bitfinex","BTCUSD",1730830913414,0.004,69919.0,69918.0,0.46913112]
["bitfinex","BTCUSD",1730830913626,0.004,69919.0,69918.0,0.54453112]
["bitfinex","BTCUSD",1730830913627,0.002,69919.0,69918.0,0.54453112]
["bitfinex","BTCUSD",1730830913834,0.004,69919.0,69918.0,0.69035686]
["bitfinex","BTCUSD",1730830914147,0.006,69919.0,69918.0,0.68535686]
["bitfinex","BTCUSD",1730830914362,0.002,69919.0,69918.0,0.68535686]
["bitfinex","BTCUSD",1730830914574,0.002,69919.0,69918.0,0.68635686]
["bitfinex","BTCUSD",1730830914783,0.002,69919.0,69918.0,0.01221105]
["bitfinex","BTCUSD",1730830915017,0.145022,69919.0,69918.0,0.01221105]
["bitfinex","BTCUSD",1730830915425,0.145022,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830915633,0.145022,69919.0,69918.0,0.00916883]
["bitfinex","BTCUSD",1730830915861,0.145022,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830916070,0.002,69919.0,69918.0,0.00816883]
["bitfinex","BTCUSD",1730830916293,0.145022,69919.0,69914.0,0.143031]
["bitfinex","BTCUSD",1730830916714,0.145022,69919.0,69915.0,0.00818412]
["bitfinex","BTCUSD",1730830917129,0.161022,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830917340,0.018,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830917544,0.006,69919.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730830917754,0.156023,69919.0,69915.0,0.15121312]
["bitfinex","BTCUSD",1730830917987,0.165023,69919.0,69915.0,0.15221312]
["bitfinex","BTCUSD",1730830918425,0.156023,69919.0,69915.0,0.15121312]
["bitfinex","BTCUSD",1730830918641,0.152665,69919.0,69915.0,0.15121312]
["bitfinex","BTCUSD",1730830918856,0.161665,69919.0,69916.0,0.001]
["bitfinex","BTCUSD",1730830919080,0.010642,69919.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730830919305,0.021642,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830919751,0.164664,69919.0,69918.0,0.03675197]
["bitfinex","BTCUSD",1730830920013,0.032642,69919.0,69917.0,0.00817394]
["bitfinex","BTCUSD",1730830920237,0.023642,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730830920489,0.023642,69919.0,69918.0,0.223224]
["bitfinex","BTCUSD",1730830920768,0.010642,69919.0,69918.0,0.41422104]
["bitfinex","BTCUSD",1730830920964,0.010642,69919.0,69918.0,0.66671411]
["bitfinex","BTCUSD",1730830921176,0.001642,69919.0,69918.0,0.68289046]
["bitfinex","BTCUSD",1730830921397,0.001642,69919.0,69918.0,0.66789046]
["bitfinex","BTCUSD",1730830921606,0.010642,69919.0,69918.0,0.51522104]
["bitfinex","BTCUSD",1730830921816,0.010642,69919.0,69918.0,0.269424]
["bitfinex","BTCUSD",1730830922035,0.001642,69919.0,69918.0,0.223224]
["bitfinex","BTCUSD",1730830922256,0.012642,69919.0,69918.0,0.224224]
["bitfinex","BTCUSD",1730830922460,0.001642,69919.0,69918.0,0.223224]
["bitfinex","BTCUSD",1730830922682,0.001642,69919.0,69918.0,0.237224]
["bitfinex","BTCUSD",1730830922884,0.001642,69919.0,69918.0,0.24272504]
["bitfinex","BTCUSD",1730830922885,0.002642,69919.0,69918.0,0.24272504]
["bitfinex","BTCUSD",1730830923111,0.002642,69919.0,69918.0,0.00550104]
["bitfinex","BTCUSD",1730830923317,0.002642,69919.0,69918.0,0.02450104]
["bitfinex","BTCUSD",1730830923318,0.147664,69919.0,69918.0,0.02450104]
["bitfinex","BTCUSD",1730830923533,0.146664,69919.0,69918.0,0.02450104]
["bitfinex","BTCUSD",1730830923762,0.145664,69919.0,69918.0,0.011]
["bitfinex","BTCUSD",1730830923997,0.145664,69919.0,69918.0,0.004]
["bitfinex","BTCUSD",1730830923998,0.144664,69919.0,69918.0,0.004]
["bitfinex","BTCUSD",1730830924219,0.18707792,69919.0,69918.0,0.004]
["bitfinex","BTCUSD",1730830924424,0.18707792,69919.0,69918.0,0.00666779]
["bitfinex","BTCUSD",1730830924853,0.18707792,69919.0,69918.0,0.008]
["bitfinex","BTCUSD",1730830925070,0.18707792,69919.0,69918.0,0.01066779]
["bitfinex","BTCUSD",1730830925290,0.144664,69919.0,69918.0,0.004]
["bitfinex","BTCUSD",1730830925494,0.155664,69919.0,69918.0,0.005]
["bitfinex","BTCUSD",1730830925707,0.39734862,69919.0,69918.0,0.005]
["bitfinex","BTCUSD",1730830925910,0.55335262,69919.0,69918.0,0.004]
["bitfinex","BTCUSD",1730830926124,0.55335262,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830926125,0.3596358,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830926333,0.7887048,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830926539,0.5106578,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830926739,0.5216578,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830926942,0.52167449,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830927154,0.51367449,69919.0,69918.0,0.001]
["bitfinex","BTCUSD",1730830927363,0.52167449,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830927891,0.47733451,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830928073,0.58360263,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830928280,0.47733451,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830928491,0.47742375,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830929767,0.52175602,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830930103,0.6049871,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830931162,0.47742375,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830932409,0.33162671,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830932620,0.4593517,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830933029,0.33162671,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830933244,0.4593517,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830933652,0.45936233,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830934275,0.33162671,69919.0,69918.0,0.002]
["bitfinex","BTCUSD",1730830934478,0.33162671,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830934479,0.45937048,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830934684,0.45935735,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830934917,0.33162671,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830935718,0.45932487,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830935924,0.33162671,69919.0,69918.0,0.01016883]
["bitfinex","BTCUSD",1730830936735,0.18860471,69919.0,69918.0,0.03269889]
["bitfinex","BTCUSD",1730830936940,0.18860471,69919.0,69918.0,0.15319283]
["bitfinex","BTCUSD",1730830937196,0.031642,69919.0,69918.0,0.15319283]
["bitfinex","BTCUSD",1730830937610,0.031642,69919.0,69918.0,0.27489283]
["bitfinex","BTCUSD",1730830937912,0.031642,69919.0,69918.0,0.42068987]
["bitfinex","BTCUSD",1730830938327,0.009642,69919.0,69918.0,0.41968987]
["bitfinex","BTCUSD",1730830938525,0.007642,69919.0,69918.0,0.41968987]
["bitfinex","BTCUSD",1730830938976,0.012642,69919.0,69918.0,0.5897889]
["bitfinex","BTCUSD",1730830939428,0.001642,69919.0,69918.0,0.5887889]
["bitfinex","BTCUSD",1730830940342,0.003642,69919.0,69918.0,0.5887889]
["bitfinex","BTCUSD",1730830941314,0.001642,69919.0,69918.0,0.5887889]
["bitfinex","BTCUSD",1730830941544,0.001642,69919.0,69918.0,0.72739316]
["bitfinex","BTCUSD",1730830942574,0.001642,69919.0,69918.0,0.42450987]
["bitfinex","BTCUSD",1730830942901,0.001642,69919.0,69918.0,0.5896089]
["bitfinex","BTCUSD",1730830943294,0.001642,69919.0,69918.0,0.5846089]
["bitfinex","BTCUSD",1730830943525,0.001642,69919.0,69918.0,0.08468883]
["bitfinex","BTCUSD",1730830943718,0.143021,69920.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830943925,0.20684364,69922.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830944449,0.06382664,69922.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830944663,0.06382664,69922.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730830944869,0.06382664,69922.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830944870,0.06382664,69922.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730830945945,0.21784364,69922.0,69920.0,0.001]
["bitfinex","BTCUSD",1730830946153,0.143018,69921.0,69920.0,0.001]
["bitfinex","BTCUSD",1730830946363,0.08482664,69922.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830946364,0.143022,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830946785,0.20678071,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830947005,0.20677709,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830947233,0.38491718,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830947452,0.29991039,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830947664,0.40616888,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830948339,0.143022,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830948769,0.148022,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830948996,0.158022,69919.0,69918.0,0.00998883]
["bitfinex","BTCUSD",1730830949224,0.153022,69919.0,69918.0,0.00998883]
["bitfinex","BTCUSD",1730830949460,0.24197479,69919.0,69918.0,0.00898883]
["bitfinex","BTCUSD",1730830949674,0.021,69919.0,69918.0,0.17652489]
["bitfinex","BTCUSD",1730830949896,0.021,69919.0,69918.0,0.28251283]
["bitfinex","BTCUSD",1730830950320,0.01,69919.0,69918.0,0.42730987]
["bitfinex","BTCUSD",1730830950579,0.01,69919.0,69918.0,0.43230987]
["bitfinex","BTCUSD",1730830951022,0.001642,69931.0,69930.0,0.143]
["bitfinex","BTCUSD",1730830951231,0.001642,69931.0,69930.0,0.2236]
["bitfinex","BTCUSD",1730830951884,0.001642,69931.0,69930.0,0.3317632]
["bitfinex","BTCUSD",1730830952315,0.007642,69931.0,69930.0,0.3796632]
["bitfinex","BTCUSD",1730830952533,0.012642,69931.0,69930.0,0.3796632]
["bitfinex","BTCUSD",1730830953429,0.006642,69931.0,69930.0,0.52546024]
["bitfinex","BTCUSD",1730830954079,0.001642,69931.0,69930.0,0.52546024]
["bitfinex","BTCUSD",1730830954312,0.001642,69931.0,69930.0,0.80555927]
["bitfinex","BTCUSD",1730830954551,0.001642,69931.0,69930.0,0.64046024]
["bitfinex","BTCUSD",1730830954999,0.008642,69931.0,69930.0,0.64846024]
["bitfinex","BTCUSD",1730830955210,0.007642,69931.0,69930.0,0.64046024]
["bitfinex","BTCUSD",1730830955444,0.001642,69931.0,69930.0,0.64046024]
["bitfinex","BTCUSD",1730830955676,0.003642,69931.0,69930.0,0.65446024]
["bitfinex","BTCUSD",1730830956123,0.002642,69931.0,69930.0,0.81255927]
["bitfinex","BTCUSD",1730830956334,0.002642,69931.0,69930.0,0.64746024]
["bitfinex","BTCUSD",1730830956554,0.003642,69931.0,69930.0,0.65646024]
["bitfinex","BTCUSD",1730830957716,0.004642,69931.0,69930.0,0.66646024]
["bitfinex","BTCUSD",1730830959025,0.004642,69931.0,69930.0,0.83155927]
["bitfinex","BTCUSD",1730830960099,0.004642,69931.0,69930.0,0.66646024]
["bitfinex","BTCUSD",1730830960731,0.004642,69931.0,69930.0,0.54329704]
["bitfinex","BTCUSD",1730830960942,0.004642,69931.0,69930.0,0.44329704]
["bitfinex","BTCUSD",1730830961583,0.004642,69931.0,69930.0,0.66260878]
["bitfinex","BTCUSD",1730830961799,0.003642,69931.0,69930.0,0.61439607]
["bitfinex","BTCUSD",1730830962010,0.006642,69931.0,69930.0,0.74322181]
["bitfinex","BTCUSD",1730830962227,0.010642,69931.0,69930.0,0.67812278]
["bitfinex","BTCUSD",1730830962685,0.001642,69931.0,69930.0,0.52229704]
["bitfinex","BTCUSD",1730830962904,0.003642,69931.0,69930.0,0.53229704]
["bitfinex","BTCUSD",1730830963117,0.003642,69931.0,69930.0,0.43229704]
["bitfinex","BTCUSD",1730830963323,0.002642,69931.0,69930.0,0.37639704]
["bitfinex","BTCUSD",1730830964660,0.001642,69931.0,69930.0,0.36939704]
["bitfinex","BTCUSD",1730830964875,0.001642,69931.0,69930.0,0.37139704]
["bitfinex","BTCUSD",1730830965318,0.002642,69931.0,69930.0,0.51884985]
["bitfinex","BTCUSD",1730830965525,0.001642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830965734,0.002642,69931.0,69930.0,0.52584985]
["bitfinex","BTCUSD",1730830965943,0.003642,69931.0,69930.0,0.52584985]
["bitfinex","BTCUSD",1730830966155,0.003642,69931.0,69930.0,0.51784985]
["bitfinex","BTCUSD",1730830966425,0.004642,69931.0,69930.0,0.51784985]
["bitfinex","BTCUSD",1730830966644,0.002642,69931.0,69930.0,0.51784985]
["bitfinex","BTCUSD",1730830967059,0.005642,69931.0,69930.0,0.51784985]
["bitfinex","BTCUSD",1730830967697,0.005642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830967698,0.004642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830968125,0.006642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830968526,0.004642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830969175,0.005642,69931.0,69930.0,0.50984985]
["bitfinex","BTCUSD",1730830969381,0.005642,69931.0,69930.0,0.66234985]
["bitfinex","BTCUSD",1730830969587,0.005642,69931.0,69930.0,0.66334985]
["bitfinex","BTCUSD",1730830969806,0.005642,69931.0,69930.0,0.66734985]
["bitfinex","BTCUSD",1730830970249,0.005642,69931.0,69930.0,0.67434985]
["bitfinex","BTCUSD",1730830970459,0.001642,69931.0,69930.0,0.67434985]
["bitfinex","BTCUSD",1730830970887,0.001642,69931.0,69930.0,0.67634985]
["bitfinex","BTCUSD",1730830971307,0.001642,69931.0,69930.0,0.67434985]
["bitfinex","BTCUSD",1730830971560,0.001642,69931.0,69930.0,0.65934985]
["bitfinex","BTCUSD",1730830971774,0.002642,69931.0,69930.0,0.53089704]
["bitfinex","BTCUSD",1730830971984,0.001642,69931.0,69930.0,0.52189704]
["bitfinex","BTCUSD",1730830972190,0.001642,69931.0,69930.0,0.52989704]
["bitfinex","BTCUSD",1730830972400,0.002642,69931.0,69930.0,0.67572278]
["bitfinex","BTCUSD",1730830972609,0.003642,69931.0,69930.0,0.67472278]
["bitfinex","BTCUSD",1730830972841,0.004642,69931.0,69930.0,0.67872278]
["bitfinex","BTCUSD",1730830973056,0.002642,69931.0,69930.0,0.67472278]
["bitfinex","BTCUSD",1730830973719,0.001642,69931.0,69930.0,0.66772278]
["bitfinex","BTCUSD",1730830974186,0.002642,69931.0,69930.0,0.67472278]
["bitfinex","BTCUSD",1730830974400,0.003642,69931.0,69930.0,0.68272278]
["bitfinex","BTCUSD",1730830974824,0.002642,69931.0,69930.0,0.67572278]
["bitfinex","BTCUSD",1730830975053,0.002642,69931.0,69930.0,0.67772278]
["bitfinex","BTCUSD",1730830975272,0.002642,69931.0,69930.0,0.68272278]
["bitfinex","BTCUSD",1730830975501,0.002642,69931.0,69930.0,0.68572278]
["bitfinex","BTCUSD",1730830976981,0.003642,69931.0,69930.0,0.69272278]
["bitfinex","BTCUSD",1730830981112,0.003642,69931.0,69930.0,1.07213355]
["bitfinex","BTCUSD",1730830981339,0.003642,69931.0,69930.0,0.69272278]
["bitfinex","BTCUSD",1730830982240,0.003642,69931.0,69930.0,0.92830781]
["bitfinex","BTCUSD",1730830982477,0.003642,69931.0,69930.0,0.71399607]
["bitfinex","BTCUSD",1730830983837,0.003642,69931.0,69930.0,0.54689704]
["bitfinex","BTCUSD",1730830984258,0.003642,69931.0,69930.0,0.53689704]
["bitfinex","BTCUSD",1730830984705,0.003642,69931.0,69930.0,0.54689704]
["bitfinex","BTCUSD",1730830985126,0.003642,69931.0,69930.0,0.53189704]
["bitfinex","BTCUSD",1730830985353,0.003642,69931.0,69930.0,0.16079704]
["bitfinex","BTCUSD",1730830985594,0.003642,69931.0,69930.0,0.015]
["bitfinex","BTCUSD",1730830986079,0.14664,69931.0,69930.0,0.015]
["bitfinex","BTCUSD",1730830986081,0.18908197,69931.0,69930.0,0.015]
["bitfinex","BTCUSD",1730830986263,0.22719,69931.0,69930.0,0.015]
["bitfinex","BTCUSD",1730830986480,0.42843561,69931.0,69930.0,0.015]
["bitfinex","BTCUSD",1730830986696,0.143012,69924.0,69923.0,0.21431174]
["bitfinex","BTCUSD",1730830987115,0.143014,69923.0,69922.0,0.00082]
["bitfinex","BTCUSD",1730830988515,0.40511104,69923.0,69922.0,0.00182]
["bitfinex","BTCUSD",1730830988890,0.40511104,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830989095,0.61728458,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830989472,0.46042546,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830991349,0.46047546,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830991561,0.41616104,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830994363,0.58126007,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830994620,0.63106007,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830994840,0.78520356,69923.0,69922.0,0.00282]
["bitfinex","BTCUSD",1730830995549,0.78520356,69923.0,69918.0,0.00778398]
["bitfinex","BTCUSD",1730830995550,0.183022,69919.0,69918.0,0.00778398]
["bitfinex","BTCUSD",1730830995813,0.48548962,69919.0,69918.0,0.00778398]
["bitfinex","BTCUSD",1730830996690,0.48548962,69919.0,69918.0,0.00348779]
["bitfinex","BTCUSD",1730830996896,0.143047,69907.0,69906.0,0.21431174]
["bitfinex","BTCUSD",1730830997775,0.286078,69911.0,69899.0,0.21431174]
["bitfinex","BTCUSD",1730830997979,0.143055,69903.0,69899.0,0.21431174]
["bitfinex","BTCUSD",1730830999062,0.014,69907.0,69899.0,0.21431174]
["bitfinex","BTCUSD",1730830999293,0.143049,69906.0,69899.0,0.21431174]
["bitfinex","BTCUSD",1730830999527,0.153055,69903.0,69899.0,0.21431174]
["bitfinex","BTCUSD",1730830999952,0.153055,69903.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730831000536,0.153055,69903.0,69899.0,0.143062]
["bitfinex","BTCUSD",1730831000768,0.143055,69903.0,69899.0,0.143062]
["bitfinex","BTCUSD",1730831000974,0.014,69906.0,69905.0,0.143051]
["bitfinex","BTCUSD",1730831001444,0.143029,69916.0,69905.0,0.14043007]
["bitfinex","BTCUSD",1730831001655,0.286033,69922.0,69905.0,0.076]
["bitfinex","BTCUSD",1730831001859,0.286081,69923.0,69915.0,0.286061]
["bitfinex","BTCUSD",1730831002076,0.143016,69922.0,69917.0,0.143025]
["bitfinex","BTCUSD",1730831002292,0.143018,69921.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831002504,0.143018,69921.0,69915.0,0.286061]
["bitfinex","BTCUSD",1730831002505,0.143018,69921.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730831002721,0.001642,69917.0,69909.0,0.286082]
["bitfinex","BTCUSD",1730831002933,0.001642,69917.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730831003154,0.001642,69917.0,69916.0,0.143028]
["bitfinex","BTCUSD",1730831003941,0.157019,69921.0,69917.0,0.143529]
["bitfinex","BTCUSD",1730831004277,0.286082,69923.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831004484,0.143016,69922.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730831004681,0.143022,69919.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831005395,0.286033,69922.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831005607,0.143019,69921.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831006023,0.300033,69922.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831006231,0.143021,69920.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831006660,0.300033,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831006661,0.014,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831006865,5e-05,69923.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831007079,5e-05,69923.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831007080,0.013,69919.0,69917.0,0.000504]
["bitfinex","BTCUSD",1730831007311,5e-05,69923.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730831007531,5e-05,69923.0,69917.0,0.286557]
["bitfinex","BTCUSD",1730831007735,0.014,69922.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730831007945,5e-05,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730831008588,0.014,69920.0,69918.0,0.143022]
["bitfinex","BTCUSD",1730831008822,0.014,69920.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831009052,0.143064,69923.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831009458,0.157064,69923.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831009870,0.013,69922.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831010075,0.143064,69923.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831010297,0.01405,69923.0,69918.0,0.286049]
["bitfinex","BTCUSD",1730831010508,0.02805,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831010712,0.01405,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831011115,0.013,69922.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831011324,0.01405,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831011539,5e-05,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831011754,0.01405,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831011973,0.013,69922.0,69919.0,0.24381617]
["bitfinex","BTCUSD",1730831012183,0.013,69922.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831012394,0.01405,69923.0,69919.0,0.143021]
["bitfinex","BTCUSD",1730831012867,0.01405,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730831013082,0.01405,69923.0,69917.0,0.413557]
["bitfinex","BTCUSD",1730831013301,0.013,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831013523,0.01405,69923.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831013524,5e-05,69923.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831013729,0.01405,69923.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730831013963,0.01405,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730831014188,5e-05,69923.0,69922.0,0.143016]
["bitfinex","BTCUSD",1730831014397,5e-05,69923.0,69917.0,0.57865603]
["bitfinex","BTCUSD",1730831014398,5e-05,69923.0,69917.0,0.127504]
["bitfinex","BTCUSD",1730831014618,0.001692,69923.0,69917.0,0.078504]
["bitfinex","BTCUSD",1730831015056,0.013,69922.0,69917.0,0.22153]
["bitfinex","BTCUSD",1730831015289,0.013,69922.0,69917.0,0.078504]
["bitfinex","BTCUSD",1730831015515,0.013,69922.0,69918.0,0.143023]
["bitfinex","BTCUSD",1730831016156,0.013,69922.0,69917.0,0.078504]
["bitfinex","BTCUSD",1730831016386,0.0133098,69921.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831016672,0.001692,69923.0,69918.0,0.42907]
["bitfinex","BTCUSD",1730831016673,0.01330977,69920.0,69918.0,0.42907]
["bitfinex","BTCUSD",1730831016895,0.01330977,69919.0,69918.0,0.286047]
["bitfinex","BTCUSD",1730831017348,0.01330977,69919.0,69918.0,0.143024]
["bitfinex","BTCUSD",1730831018045,0.001692,69923.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831018269,0.012,69921.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730831018483,0.012,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730831018700,0.01331075,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730831019982,0.02531075,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730831020631,0.02531075,69921.0,69920.0,0.19272]
["bitfinex","BTCUSD",1730831020997,0.02531075,69921.0,69920.0,0.56730298]
["bitfinex","BTCUSD",1730831021230,0.02531075,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831021432,0.03731075,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831021602,0.04795726,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831021952,0.03595726,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831022153,0.02530962,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831022319,0.01330962,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831022528,0.01430962,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831022685,0.01530962,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831023088,0.002,69921.0,69920.0,0.67944278]
["bitfinex","BTCUSD",1730831023411,0.001692,69923.0,69922.0,0.385916]
["bitfinex","BTCUSD",1730831023613,0.001692,69923.0,69922.0,0.67479365]
["bitfinex","BTCUSD",1730831024634,0.002692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831024857,0.001692,69923.0,69922.0,0.68395813]
["bitfinex","BTCUSD",1730831025306,0.001692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831025307,0.003692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831025526,0.003692,69923.0,69922.0,0.89926987]
["bitfinex","BTCUSD",1730831025736,0.003692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831025737,0.002692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831025951,0.001692,69923.0,69922.0,0.68395813]
["bitfinex","BTCUSD",1730831026378,0.002692,69923.0,69922.0,0.68695813]
["bitfinex","BTCUSD",1730831026631,0.003692,69923.0,69922.0,0.68495813]
["bitfinex","BTCUSD",1730831027439,0.003692,69923.0,69922.0,0.68395813]
["bitfinex","BTCUSD",1730831027440,0.002692,69923.0,69922.0,0.68395813]
["bitfinex","BTCUSD",1730831027821,0.002692,69923.0,69922.0,0.69395813]
["bitfinex","BTCUSD",1730831028042,0.003692,69923.0,69922.0,0.69395813]
["bitfinex","BTCUSD",1730831031050,0.003692,69923.0,69922.0,0.85905716]
["bitfinex","BTCUSD",1730831034750,0.003692,69923.0,69922.0,0.86105716]
["bitfinex","BTCUSD",1730831035613,0.003692,69923.0,69922.0,0.85905716]
["bitfinex","BTCUSD",1730831036261,0.003692,69923.0,69922.0,0.71797655]
["bitfinex","BTCUSD",1730831036469,0.003692,69923.0,69922.0,0.88307558]
["bitfinex","BTCUSD",1730831036470,1e-06,69923.0,69922.0,0.88307558]
["bitfinex","BTCUSD",1730831037347,0.001692,69931.0,69922.0,0.88307558]
["bitfinex","BTCUSD",1730831037348,0.001692,69931.0,69930.0,0.1464]
["bitfinex","BTCUSD",1730831037558,0.00162,69938.0,69937.0,0.387385]
["bitfinex","BTCUSD",1730831037772,0.00162,69938.0,69937.0,0.73921957]
["bitfinex","BTCUSD",1730831038219,0.00162,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831038438,0.00162,69938.0,69937.0,0.73221957]
["bitfinex","BTCUSD",1730831038647,0.00162,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831040176,0.00262,69938.0,69937.0,0.74821957]
["bitfinex","BTCUSD",1730831040900,0.00162,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831041122,0.00162,69938.0,69937.0,0.74221957]
["bitfinex","BTCUSD",1730831041337,0.00162,69938.0,69937.0,0.74721957]
["bitfinex","BTCUSD",1730831041544,0.00162,69938.0,69937.0,0.74221957]
["bitfinex","BTCUSD",1730831041780,0.00162,69938.0,69937.0,0.74121957]
["bitfinex","BTCUSD",1730831042987,0.00162,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831043248,0.00162,69938.0,69937.0,0.73921957]
["bitfinex","BTCUSD",1730831043704,0.00162,69938.0,69937.0,0.74221957]
["bitfinex","BTCUSD",1730831044146,0.00162,69938.0,69937.0,0.73921957]
["bitfinex","BTCUSD",1730831044376,0.00262,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831044620,0.00362,69938.0,69937.0,0.74921957]
["bitfinex","BTCUSD",1730831044880,0.00262,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831045123,0.00162,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831045348,0.00262,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831045579,0.00262,69938.0,69937.0,0.73721957]
["bitfinex","BTCUSD",1730831045831,0.00262,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831046076,0.00362,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831046304,0.00362,69938.0,69937.0,0.74821957]
["bitfinex","BTCUSD",1730831046791,0.00362,69938.0,69937.0,0.74321957]
["bitfinex","BTCUSD",1730831047041,0.00362,69938.0,69937.0,0.74821957]
["bitfinex","BTCUSD",1730831050923,0.001642,69944.0,69943.0,0.015]
["bitfinex","BTCUSD",1730831051157,0.001642,69944.0,69943.0,0.69822757]
["bitfinex","BTCUSD",1730831051392,0.001642,69944.0,69943.0,0.69336907]
["bitfinex","BTCUSD",1730831051867,0.01491897,69944.0,69943.0,0.69336907]
["bitfinex","BTCUSD",1730831052097,0.01491868,69944.0,69943.0,0.69336907]
["bitfinex","BTCUSD",1730831052349,0.01491868,69944.0,69943.0,0.83919481]
["bitfinex","BTCUSD",1730831052579,0.001642,69944.0,69943.0,0.83919481]
["bitfinex","BTCUSD",1730831052808,0.01591898,69944.0,69943.0,0.85119481]
["bitfinex","BTCUSD",1730831053042,0.01491898,69944.0,69943.0,0.83919481]
["bitfinex","BTCUSD",1730831053268,0.01591898,69944.0,69943.0,0.84619481]
["bitfinex","BTCUSD",1730831054020,0.01691898,69944.0,69943.0,0.85219481]
["bitfinex","BTCUSD",1730831054493,0.01591898,69944.0,69943.0,0.39477004]
["bitfinex","BTCUSD",1730831054747,0.01591898,69944.0,69943.0,0.148973]
["bitfinex","BTCUSD",1730831054987,0.01591898,69944.0,69943.0,0.150973]
["bitfinex","BTCUSD",1730831055220,0.02653719,69944.0,69943.0,0.148973]
["bitfinex","BTCUSD",1730831055455,0.01326021,69944.0,69943.0,0.154973]
["bitfinex","BTCUSD",1730831055695,0.02653349,69944.0,69943.0,0.148973]
["bitfinex","BTCUSD",1730831055944,0.02653349,69944.0,69943.0,0.006]
["bitfinex","BTCUSD",1730831056394,0.02553349,69944.0,69943.0,0.001]
["bitfinex","BTCUSD",1730831056407,0.02553349,69944.0,69943.0,0.142973]
["bitfinex","BTCUSD",1730831056650,0.02653349,69944.0,69943.0,0.149973]
["bitfinex","BTCUSD",1730831057147,0.02653349,69944.0,69933.0,0.005]
["bitfinex","BTCUSD",1730831057148,0.02553349,69944.0,69931.0,0.16509903]
["bitfinex","BTCUSD",1730831057395,0.008642,69944.0,69943.0,0.143973]
["bitfinex","BTCUSD",1730831057607,0.03653621,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831057819,0.02953621,69944.0,69943.0,0.143973]
["bitfinex","BTCUSD",1730831058042,0.03253621,69944.0,69943.0,0.143973]
["bitfinex","BTCUSD",1730831058258,0.03653621,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831058892,0.02326165,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831059110,0.02591764,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831059320,0.03653773,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831059535,0.03653773,69944.0,69943.0,0.23809317]
["bitfinex","BTCUSD",1730831059997,0.03653773,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831062523,0.012642,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831062699,0.02592494,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831062915,0.03655019,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831065316,0.03655019,69944.0,69943.0,0.29077004]
["bitfinex","BTCUSD",1730831065522,0.03655019,69944.0,69943.0,0.39855202]
["bitfinex","BTCUSD",1730831065726,0.02592384,69944.0,69943.0,0.29077004]
["bitfinex","BTCUSD",1730831065931,0.02592384,69944.0,69943.0,0.144973]
["bitfinex","BTCUSD",1730831066294,0.02592384,69944.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730831066295,0.142973,69943.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730831066501,0.142973,69943.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831066502,0.15625484,69943.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831066707,0.01328184,69942.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730831067418,0.07692578,69942.0,69941.0,0.142976]
["bitfinex","BTCUSD",1730831068272,0.142979,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831068479,0.2411986,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831068662,0.3130341,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831069581,0.1730551,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831069815,0.18668296,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831070065,0.18668296,69940.0,69939.0,0.143802]
["bitfinex","BTCUSD",1730831070066,0.27163076,69940.0,69939.0,0.143802]
["bitfinex","BTCUSD",1730831070676,0.41460976,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831070882,0.27163076,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831073303,0.27163076,69940.0,69939.0,0.0437999]
["bitfinex","BTCUSD",1730831073509,0.27162091,69940.0,69939.0,0.0437999]
["bitfinex","BTCUSD",1730831073719,0.27162091,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831073973,0.2716211,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831074196,0.28223885,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831074414,0.28223885,69940.0,69939.0,0.143802]
["bitfinex","BTCUSD",1730831074626,0.27161099,69940.0,69939.0,0.1985419]
["bitfinex","BTCUSD",1730831075737,0.07236078,69940.0,69939.0,0.1985419]
["bitfinex","BTCUSD",1730831075954,0.02988993,69940.0,69939.0,0.1985419]
["bitfinex","BTCUSD",1730831076162,0.02988993,69940.0,69939.0,0.143802]
["bitfinex","BTCUSD",1730831077060,0.02988871,69940.0,69939.0,0.143802]
["bitfinex","BTCUSD",1730831077911,0.02988871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831078123,0.02688871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831078347,0.02388871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831078568,0.02988871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831078793,0.02688871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831079042,0.02388871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831079474,0.02788871,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831080768,0.02789194,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831082504,0.02589194,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831083355,0.02789194,69940.0,69939.0,0.28959904]
["bitfinex","BTCUSD",1730831084550,0.144615,69943.0,69942.0,0.257975]
["bitfinex","BTCUSD",1730831084767,0.144615,69943.0,69942.0,0.69237107]
["bitfinex","BTCUSD",1730831084981,0.15791275,69943.0,69942.0,0.83819681]
["bitfinex","BTCUSD",1730831085431,0.144615,69943.0,69942.0,0.83819681]
["bitfinex","BTCUSD",1730831085648,0.01493551,69943.0,69942.0,0.83819681]
["bitfinex","BTCUSD",1730831086068,0.001642,69943.0,69942.0,0.84819681]
["bitfinex","BTCUSD",1730831086491,0.002642,69943.0,69942.0,0.84719681]
["bitfinex","BTCUSD",1730831086700,0.002642,69943.0,69942.0,0.85719681]
["bitfinex","BTCUSD",1730831087576,0.001642,69943.0,69942.0,0.84819681]
["bitfinex","BTCUSD",1730831088037,0.001642,69943.0,69942.0,0.85719681]
["bitfinex","BTCUSD",1730831088038,0.002642,69943.0,69942.0,0.85719681]
["bitfinex","BTCUSD",1730831089523,0.001642,69944.0,69943.0,0.015]
["bitfinex","BTCUSD",1730831089759,0.001642,69944.0,69943.0,0.67597828]
["bitfinex","BTCUSD",1730831089977,0.00162,69948.0,69943.0,0.67597828]
["bitfinex","BTCUSD",1730831089978,0.00162,69948.0,69947.0,0.257965]
["bitfinex","BTCUSD",1730831090208,0.00081,69955.0,69954.0,0.257951]
["bitfinex","BTCUSD",1730831090427,0.00081,69955.0,69954.0,0.69364707]
["bitfinex","BTCUSD",1730831090657,0.00081,69955.0,69954.0,0.82019518]
["bitfinex","BTCUSD",1730831092036,0.00181,69955.0,69954.0,0.84319518]
["bitfinex","BTCUSD",1730831092491,0.00081,69955.0,69954.0,0.83419518]
["bitfinex","BTCUSD",1730831092710,0.0091833,69968.0,69958.0,0.2411]
["bitfinex","BTCUSD",1730831092940,0.0091833,69968.0,69958.0,0.66627186]
["bitfinex","BTCUSD",1730831094329,0.0091833,69968.0,69958.0,0.67727186]
["bitfinex","BTCUSD",1730831094826,0.0091833,69968.0,69958.0,0.68827186]
["bitfinex","BTCUSD",1730831095345,0.0091833,69968.0,69967.0,0.54372303]
["bitfinex","BTCUSD",1730831095580,0.00081,69973.0,69972.0,0.70881206]
["bitfinex","BTCUSD",1730831095808,0.00081,69973.0,69972.0,1.00043484]
["bitfinex","BTCUSD",1730831097374,0.00081,69973.0,69972.0,1.00643484]
["bitfinex","BTCUSD",1730831097594,0.00081,69973.0,69972.0,1.00043484]
["bitfinex","BTCUSD",1730831098028,0.00081,69973.0,69972.0,1.00643484]
["bitfinex","BTCUSD",1730831098249,0.00081,69973.0,69972.0,1.01143484]
["bitfinex","BTCUSD",1730831099205,0.00081,69973.0,69972.0,0.84633581]
["bitfinex","BTCUSD",1730831099922,0.00081,69973.0,69972.0,0.39971104]
["bitfinex","BTCUSD",1730831100158,0.00081,69973.0,69972.0,0.29971104]
["bitfinex","BTCUSD",1730831100628,0.00081,69973.0,69972.0,0.29371104]
["bitfinex","BTCUSD",1730831100858,0.00081,69973.0,69972.0,0.29771104]
["bitfinex","BTCUSD",1730831101085,0.00081,69973.0,69972.0,0.28871104]
["bitfinex","BTCUSD",1730831101519,0.00081,69973.0,69972.0,0.29271104]
["bitfinex","BTCUSD",1730831101969,0.00081,69973.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730831102179,0.00081,69973.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730831102410,0.0292258,69973.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730831102628,0.0264158,69972.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730831102855,0.0264158,69971.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730831103071,0.01320794,69970.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730831103295,0.01320794,69970.0,69964.0,0.285861]
["bitfinex","BTCUSD",1730831103563,0.01320794,69969.0,69968.0,0.142921]
["bitfinex","BTCUSD",1730831104212,0.01320794,69969.0,69957.0,0.26509903]
["bitfinex","BTCUSD",1730831104213,0.02641996,69969.0,69957.0,0.26509903]
["bitfinex","BTCUSD",1730831104462,0.285849,69967.0,69960.0,0.21431174]
["bitfinex","BTCUSD",1730831104674,0.16934696,69966.0,69961.0,0.142935]
["bitfinex","BTCUSD",1730831104894,0.16934696,69966.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730831104895,0.03699088,69966.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730831105119,0.01057048,69965.0,69962.0,0.142934]
["bitfinex","BTCUSD",1730831105944,0.01057048,69965.0,69960.0,0.21531174]
["bitfinex","BTCUSD",1730831106203,0.01057048,69965.0,69963.0,0.142931]
["bitfinex","BTCUSD",1730831106414,0.02378612,69964.0,69963.0,0.142931]
["bitfinex","BTCUSD",1730831107844,0.02578612,69964.0,69963.0,0.142931]
["bitfinex","BTCUSD",1730831108089,0.02578612,69964.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730831108326,0.01321451,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1730831108541,0.02380219,69964.0,69959.0,0.285879]
["bitfinex","BTCUSD",1730831108790,0.02380219,69964.0,69907.0,0.21431174]
["bitfinex","BTCUSD",1730831108791,0.02380219,69963.0,69948.0,0.1]
["bitfinex","BTCUSD",1730831109013,0.285869,69962.0,69953.0,0.04392117]
["bitfinex","BTCUSD",1730831109231,0.285869,69962.0,69952.0,0.21431174]
["bitfinex","BTCUSD",1730831109232,0.142949,69955.0,69952.0,0.21431174]
["bitfinex","BTCUSD",1730831109439,0.01322321,69954.0,69952.0,0.35726574]
["bitfinex","BTCUSD",1730831109656,0.01322321,69956.0,69952.0,0.39829673]
["bitfinex","BTCUSD",1730831109887,0.0238042,69955.0,69952.0,0.04103099]
["bitfinex","BTCUSD",1730831110127,0.285894,69956.0,69952.0,0.04103099]
["bitfinex","BTCUSD",1730831110128,0.0238042,69954.0,69952.0,0.04103099]
["bitfinex","BTCUSD",1730831110349,0.0238042,69953.0,69952.0,0.04103099]
["bitfinex","BTCUSD",1730831111075,0.0238042,69953.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730831111311,0.0238042,69952.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730831112448,0.01322321,69952.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730831112677,0.02381411,69952.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730831113384,0.04497125,69952.0,69951.0,0.142956]
["bitfinex","BTCUSD",1730831114109,0.04497125,69952.0,69948.0,0.142961]
["bitfinex","BTCUSD",1730831114333,0.04497125,69951.0,69948.0,0.142961]
["bitfinex","BTCUSD",1730831114581,0.04497125,69950.0,69948.0,0.142961]
["bitfinex","BTCUSD",1730831114830,0.02115714,69951.0,69949.0,0.00961126]
["bitfinex","BTCUSD",1730831115076,0.04499339,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831115328,0.02383625,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831116550,0.01324007,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831116766,0.02583167,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831117194,0.02383167,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831117621,0.02583167,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831117832,0.02582833,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831118030,0.01259206,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831118244,0.02582832,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831118450,0.01523626,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831118880,0.02582832,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831120418,0.01523217,69950.0,69949.0,0.15257226]
["bitfinex","BTCUSD",1730831120627,0.01523217,69950.0,69949.0,0.14296]
["bitfinex","BTCUSD",1730831121974,0.02581786,69950.0,69949.0,0.1446]
["bitfinex","BTCUSD",1730831122435,0.02581786,69950.0,69949.0,0.00164]
["bitfinex","BTCUSD",1730831122720,0.18994833,69950.0,69949.0,0.00164]
["bitfinex","BTCUSD",1730831123148,0.04698933,69950.0,69949.0,0.144601]
["bitfinex","BTCUSD",1730831123357,0.04698933,69950.0,69949.0,0.1876551]
["bitfinex","BTCUSD",1730831123358,0.02581786,69950.0,69949.0,0.1876551]
["bitfinex","BTCUSD",1730831123575,0.02581786,69950.0,69949.0,0.3144551]
["bitfinex","BTCUSD",1730831123797,0.01523217,69950.0,69949.0,0.3144551]
["bitfinex","BTCUSD",1730831124218,0.01323217,69950.0,69949.0,0.3144551]
["bitfinex","BTCUSD",1730831124432,0.01323217,69950.0,69949.0,0.41719804]
["bitfinex","BTCUSD",1730831125732,0.002,69950.0,69949.0,0.41719804]
["bitfinex","BTCUSD",1730831125947,0.01523274,69950.0,69949.0,0.41719804]
["bitfinex","BTCUSD",1730831126153,0.01323274,69950.0,69949.0,0.41719804]
["bitfinex","BTCUSD",1730831127325,0.01323274,69950.0,69949.0,0.41819804]
["bitfinex","BTCUSD",1730831127752,0.01323274,69950.0,69949.0,0.29239804]
["bitfinex","BTCUSD",1730831127972,0.01501,69951.0,69950.0,0.142959]
["bitfinex","BTCUSD",1730831128175,0.02825779,69951.0,69950.0,0.28875604]
["bitfinex","BTCUSD",1730831128391,0.04945366,69951.0,69950.0,0.28875604]
["bitfinex","BTCUSD",1730831129223,0.06005191,69951.0,69950.0,0.28875604]
["bitfinex","BTCUSD",1730831129853,0.06205191,69951.0,69950.0,0.28875604]
["bitfinex","BTCUSD",1730831130070,0.142959,69950.0,69949.0,0.00164]
["bitfinex","BTCUSD",1730831130289,0.18800091,69950.0,69949.0,0.00164]
["bitfinex","BTCUSD",1730831130515,0.08741489,69950.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831130742,0.285927,69948.0,69940.0,0.21431174]
["bitfinex","BTCUSD",1730831130966,0.18800791,69947.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831131184,0.01326561,69946.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831131400,0.04508884,69945.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831131582,0.04508884,69944.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831131832,0.03449059,69943.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831132054,0.04508884,69943.0,69942.0,0.142974]
["bitfinex","BTCUSD",1730831132515,0.04508884,69943.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831132516,0.142979,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831132918,0.48426488,69940.0,69939.0,0.000821]
["bitfinex","BTCUSD",1730831132924,0.144998,69931.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730831133144,0.29594825,69931.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730831133357,0.18808684,69931.0,69930.0,0.21431174]
["bitfinex","BTCUSD",1730831133578,0.18808684,69931.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831133579,0.143012,69924.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831133796,0.04508884,69924.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831134486,0.32831224,69932.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831134487,0.18810284,69923.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831134717,0.04508884,69923.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831135834,0.04508884,69923.0,69922.0,0.15218048]
["bitfinex","BTCUSD",1730831136255,0.04508884,69923.0,69922.0,0.00916448]
["bitfinex","BTCUSD",1730831136473,0.05308884,69923.0,69922.0,0.01016448]
["bitfinex","BTCUSD",1730831136684,0.05308884,69923.0,69922.0,0.15418048]
["bitfinex","BTCUSD",1730831136892,0.05308884,69923.0,69922.0,0.15318048]
["bitfinex","BTCUSD",1730831137759,0.05308884,69923.0,69922.0,0.15218048]
["bitfinex","BTCUSD",1730831137760,0.04508884,69923.0,69922.0,0.15218048]
["bitfinex","BTCUSD",1730831138018,0.04508884,69923.0,69922.0,0.15318048]
["bitfinex","BTCUSD",1730831138219,0.04149059,69923.0,69922.0,0.15418048]
["bitfinex","BTCUSD",1730831138445,0.05207958,69923.0,69922.0,0.15418048]
["bitfinex","BTCUSD",1730831138682,0.04507958,69923.0,69922.0,0.15318048]
["bitfinex","BTCUSD",1730831138904,0.05207958,69923.0,69922.0,0.15418048]
["bitfinex","BTCUSD",1730831140268,0.05207958,69923.0,69922.0,0.15318048]
["bitfinex","BTCUSD",1730831140503,0.05207958,69923.0,69922.0,0.15418048]
["bitfinex","BTCUSD",1730831140935,0.04507958,69923.0,69922.0,0.15318048]
["bitfinex","BTCUSD",1730831141147,0.04507958,69923.0,69922.0,0.01116448]
["bitfinex","BTCUSD",1730831141148,0.05207958,69923.0,69922.0,0.01116448]
["bitfinex","BTCUSD",1730831141373,0.19509358,69923.0,69922.0,0.01116448]
["bitfinex","BTCUSD",1730831141853,0.17739085,69923.0,69922.0,0.01016448]
["bitfinex","BTCUSD",1730831142065,0.19496833,69923.0,69922.0,0.01016448]
["bitfinex","BTCUSD",1730831142486,0.19496833,69923.0,69922.0,0.01116448]
["bitfinex","BTCUSD",1730831145206,0.19494249,69923.0,69922.0,0.01116448]
["bitfinex","BTCUSD",1730831145702,0.14302,69920.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831145916,0.03435101,69919.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831146124,0.03435101,69918.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831146341,0.03435101,69917.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831146821,0.04492849,69917.0,69916.0,0.143027]
["bitfinex","BTCUSD",1730831147082,0.04492849,69917.0,69911.0,0.286078]
["bitfinex","BTCUSD",1730831147298,0.04492849,69916.0,69912.0,0.143036]
["bitfinex","BTCUSD",1730831147535,0.04492849,69915.0,69911.0,0.286078]
["bitfinex","BTCUSD",1730831147782,0.01321193,69914.0,69913.0,0.143033]
["bitfinex","BTCUSD",1730831148255,0.03435101,69914.0,69910.0,0.0801]
["bitfinex","BTCUSD",1730831148463,0.01321193,69913.0,69912.0,0.143035]
["bitfinex","BTCUSD",1730831148676,0.01321193,69913.0,69910.0,0.0801]
["bitfinex","BTCUSD",1730831148888,0.15624893,69912.0,69907.0,0.26061174]
["bitfinex","BTCUSD",1730831149096,0.01321193,69911.0,69907.0,0.26061174]
["bitfinex","BTCUSD",1730831149316,0.01321193,69910.0,69908.0,0.143044]
["bitfinex","BTCUSD",1730831149521,0.02113908,69915.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730831149723,0.286059,69916.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730831149724,0.18794236,69914.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730831149933,0.18794236,69914.0,69910.0,0.002]
["bitfinex","BTCUSD",1730831149934,0.04490936,69913.0,69910.0,0.002]
["bitfinex","BTCUSD",1730831150141,0.04490936,69912.0,69910.0,0.001]
["bitfinex","BTCUSD",1730831150353,0.04690936,69911.0,69910.0,0.001]
["bitfinex","BTCUSD",1730831150565,0.04690882,69911.0,69910.0,0.001]
["bitfinex","BTCUSD",1730831150796,0.04690882,69911.0,69909.0,0.143043]
["bitfinex","BTCUSD",1730831151049,0.002,69911.0,69910.0,0.35735274]
["bitfinex","BTCUSD",1730831151286,0.01520608,69911.0,69910.0,0.143041]
["bitfinex","BTCUSD",1730831151501,0.01320608,69911.0,69910.0,0.143041]
["bitfinex","BTCUSD",1730831151955,0.01320608,69911.0,69910.0,0.73841004]
["bitfinex","BTCUSD",1730831152176,0.01320608,69911.0,69910.0,0.67706378]
["bitfinex","BTCUSD",1730831152660,0.01420608,69911.0,69910.0,0.51623804]
["bitfinex","BTCUSD",1730831153389,0.01420608,69911.0,69910.0,0.52223804]
["bitfinex","BTCUSD",1730831153404,0.01320608,69911.0,69910.0,0.51623804]
["bitfinex","BTCUSD",1730831153616,0.01320608,69911.0,69910.0,0.52323804]
["bitfinex","BTCUSD",1730831153820,0.01920608,69911.0,69910.0,0.52423804]
["bitfinex","BTCUSD",1730831154261,0.01320608,69911.0,69910.0,0.76800426]
["bitfinex","BTCUSD",1730831154518,0.01520608,69911.0,69910.0,0.56869252]
["bitfinex","BTCUSD",1730831154774,0.01520608,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831155013,0.01320608,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831155240,0.01620608,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831155472,0.003,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831155697,0.01622125,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831155936,0.01522125,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831156181,0.002,69911.0,69910.0,0.56869252]
["bitfinex","BTCUSD",1730831156413,0.01522125,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831156646,0.01322125,69911.0,69910.0,0.56169252]
["bitfinex","BTCUSD",1730831156878,0.01322125,69911.0,69910.0,0.57569252]
["bitfinex","BTCUSD",1730831157120,0.01422125,69911.0,69910.0,0.57569252]
["bitfinex","BTCUSD",1730831157606,0.01322125,69911.0,69910.0,0.56869252]
["bitfinex","BTCUSD",1730831158083,0.01322125,69911.0,69910.0,0.56969252]
["bitfinex","BTCUSD",1730831158311,0.01322125,69911.0,69910.0,0.53223804]
["bitfinex","BTCUSD",1730831158546,0.01322125,69911.0,69910.0,0.53988004]
["bitfinex","BTCUSD",1730831159281,0.01322125,69911.0,69910.0,0.53288004]
["bitfinex","BTCUSD",1730831159766,0.01422125,69911.0,69910.0,0.54788004]
["bitfinex","BTCUSD",1730831160199,0.01322125,69911.0,69910.0,0.54088004]
["bitfinex","BTCUSD",1730831160626,0.01422125,69911.0,69910.0,0.54888004]
["bitfinex","BTCUSD",1730831160905,0.285935,69946.0,69927.0,0.286012]
["bitfinex","BTCUSD",1730831160906,0.21431174,69937.0,69927.0,0.286012]
["bitfinex","BTCUSD",1730831161126,0.21431174,69937.0,69936.0,0.192687]
["bitfinex","BTCUSD",1730831161336,0.21431174,69945.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730831161549,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831161762,0.000821,69950.0,69946.0,0.285931]
["bitfinex","BTCUSD",1730831161763,0.02204163,69950.0,69946.0,0.285931]
["bitfinex","BTCUSD",1730831161971,0.02122063,69949.0,69948.0,0.142962]
["bitfinex","BTCUSD",1730831164470,0.02122063,69949.0,69944.0,0.285943]
["bitfinex","BTCUSD",1730831164689,0.02122063,69949.0,69943.0,0.285944]
["bitfinex","BTCUSD",1730831164924,0.02122063,69948.0,69947.0,0.142964]
["bitfinex","BTCUSD",1730831165353,0.02122063,69949.0,69948.0,0.142963]
["bitfinex","BTCUSD",1730831166314,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831168070,0.000821,69950.0,69949.0,0.43684134]
["bitfinex","BTCUSD",1730831168287,0.000821,69950.0,69949.0,0.48454134]
["bitfinex","BTCUSD",1730831168510,0.000821,69950.0,69949.0,0.41305804]
["bitfinex","BTCUSD",1730831168763,0.000821,69950.0,69949.0,0.267261]
["bitfinex","BTCUSD",1730831169006,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831170292,0.000821,69950.0,69949.0,0.143961]
["bitfinex","BTCUSD",1730831170711,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831172283,0.000821,69950.0,69949.0,0.37675124]
["bitfinex","BTCUSD",1730831172521,0.000821,69950.0,69949.0,0.50685124]
["bitfinex","BTCUSD",1730831172744,0.000821,69950.0,69949.0,0.50185124]
["bitfinex","BTCUSD",1730831172992,0.000821,69950.0,69949.0,0.50685124]
["bitfinex","BTCUSD",1730831173204,0.000821,69950.0,69949.0,0.51185124]
["bitfinex","BTCUSD",1730831173413,0.000821,69950.0,69949.0,0.50685124]
["bitfinex","BTCUSD",1730831173627,0.000821,69950.0,69949.0,0.77195027]
["bitfinex","BTCUSD",1730831173855,0.000821,69950.0,69949.0,0.52285804]
["bitfinex","BTCUSD",1730831174088,0.000821,69950.0,69949.0,0.51985804]
["bitfinex","BTCUSD",1730831174305,0.000821,69950.0,69949.0,0.53501104]
["bitfinex","BTCUSD",1730831174956,0.000821,69950.0,69949.0,0.54501104]
["bitfinex","BTCUSD",1730831175461,0.000821,69950.0,69949.0,0.57113882]
["bitfinex","BTCUSD",1730831175687,0.000821,69950.0,69949.0,0.51585804]
["bitfinex","BTCUSD",1730831175905,0.000821,69950.0,69949.0,0.152961]
["bitfinex","BTCUSD",1730831176124,0.01401472,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831176567,0.01401472,69950.0,69949.0,0.153961]
["bitfinex","BTCUSD",1730831176801,0.01401472,69950.0,69949.0,0.147961]
["bitfinex","BTCUSD",1730831177230,0.01401472,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831179101,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831180075,0.01402463,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831182461,0.01402463,69950.0,69949.0,0.23466053]
["bitfinex","BTCUSD",1730831182709,0.01404681,69950.0,69949.0,0.23466053]
["bitfinex","BTCUSD",1730831182976,0.01404681,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831182977,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831183232,0.01404656,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831186391,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831186634,0.0352703,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831193247,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831193462,0.03536378,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831193711,0.000821,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831193935,0.0353659,69950.0,69949.0,0.142961]
["bitfinex","BTCUSD",1730831194156,0.0353659,69950.0,69949.0,0.28875804]
["bitfinex","BTCUSD",1730831194374,0.0353659,69950.0,69949.0,0.8526561]
["bitfinex","BTCUSD",1730831194595,0.0353659,69950.0,69949.0,1.00848184]
["bitfinex","BTCUSD",1730831194805,0.0353659,69950.0,69949.0,1.00948184]
["bitfinex","BTCUSD",1730831195706,0.0353659,69950.0,69949.0,1.01548184]
["bitfinex","BTCUSD",1730831195915,0.0353659,69950.0,69949.0,1.01448184]
["bitfinex","BTCUSD",1730831196127,0.0353659,69950.0,69949.0,0.85638281]
["bitfinex","BTCUSD",1730831196341,0.0353659,69950.0,69949.0,0.85038281]
["bitfinex","BTCUSD",1730831196775,0.000821,69950.0,69949.0,0.85638281]
["bitfinex","BTCUSD",1730831197042,0.03536785,69950.0,69949.0,0.87199393]
["bitfinex","BTCUSD",1730831198150,0.03536785,69950.0,69949.0,0.86599393]
["bitfinex","BTCUSD",1730831198394,0.03536785,69950.0,69949.0,0.85599393]
["bitfinex","BTCUSD",1730831198609,0.03536785,69950.0,69949.0,0.87299393]
["bitfinex","BTCUSD",1730831198833,0.03536785,69950.0,69949.0,0.86599393]
["bitfinex","BTCUSD",1730831199261,0.03536785,69950.0,69949.0,0.86699393]
["bitfinex","BTCUSD",1730831199474,0.03536785,69950.0,69949.0,0.87299393]
["bitfinex","BTCUSD",1730831200403,0.03536081,69950.0,69949.0,0.87299393]
["bitfinex","BTCUSD",1730831201040,0.03536081,69950.0,69949.0,0.86699393]
["bitfinex","BTCUSD",1730831201255,0.03536081,69950.0,69949.0,0.87399393]
["bitfinex","BTCUSD",1730831201467,0.03536081,69950.0,69949.0,0.72816819]
["bitfinex","BTCUSD",1730831202877,0.03536081,69950.0,69949.0,0.72316819]
["bitfinex","BTCUSD",1730831203313,0.03536081,69950.0,69949.0,0.71316819]
["bitfinex","BTCUSD",1730831203578,0.03536081,69950.0,69949.0,0.71816819]
["bitfinex","BTCUSD",1730831203800,0.000821,69950.0,69949.0,0.71816819]
["bitfinex","BTCUSD",1730831204011,0.03535358,69950.0,69949.0,0.71816819]
["bitfinex","BTCUSD",1730831204224,0.000821,69950.0,69949.0,0.71816819]
["bitfinex","BTCUSD",1730831204441,0.0353386,69950.0,69949.0,0.71816819]
["bitfinex","BTCUSD",1730831204655,0.0353386,69950.0,69949.0,0.70255707]
["bitfinex","BTCUSD",1730831204869,0.0353386,69950.0,69949.0,0.710354]
["bitfinex","BTCUSD",1730831208278,0.014097,69950.0,69949.0,0.710354]
["bitfinex","BTCUSD",1730831209279,0.014097,69950.0,69949.0,0.77138731]
["bitfinex","BTCUSD",1730831210533,0.014097,69950.0,69949.0,0.710354]
["bitfinex","BTCUSD",1730831211285,0.03533369,69950.0,69949.0,0.710354]
["bitfinex","BTCUSD",1730831211486,0.014097,69950.0,69949.0,0.710354]
["bitfinex","BTCUSD",1730831212668,0.014097,69950.0,69949.0,0.49955497]
["bitfinex","BTCUSD",1730831212905,0.014097,69950.0,69949.0,0.664654]
["bitfinex","BTCUSD",1730831213155,0.03533369,69950.0,69949.0,0.664654]
["bitfinex","BTCUSD",1730831214493,0.03533369,69950.0,69949.0,0.16575793]
["bitfinex","BTCUSD",1730831215111,0.07779817,69950.0,69949.0,0.16575793]
["bitfinex","BTCUSD",1730831215318,0.04328548,69950.0,69949.0,0.16575793]
["bitfinex","BTCUSD",1730831215524,0.0777978,69950.0,69949.0,0.16575793]
["bitfinex","BTCUSD",1730831216053,0.0777976,69950.0,69949.0,0.16575793]
["bitfinex","BTCUSD",1730831216466,0.0777976,69950.0,69949.0,0.15875793]
["bitfinex","BTCUSD",1730831216669,0.0787976,69950.0,69949.0,0.15975793]
["bitfinex","BTCUSD",1730831216871,0.0787976,69950.0,69949.0,0.15175793]
["bitfinex","BTCUSD",1730831217082,0.0777976,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831217370,0.0797976,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831218166,0.03733332,69950.0,69949.0,0.00779693]
["bitfinex","BTCUSD",1730831218361,0.03733332,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831218564,0.12226188,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831218837,0.03732484,69950.0,69949.0,0.00779693]
["bitfinex","BTCUSD",1730831219028,0.19406888,69950.0,69949.0,0.00779693]
["bitfinex","BTCUSD",1730831219239,0.27899744,69950.0,69949.0,0.00779693]
["bitfinex","BTCUSD",1730831219406,0.27899744,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831219407,0.19406888,69950.0,69949.0,0.15075793]
["bitfinex","BTCUSD",1730831220472,0.19406888,69950.0,69949.0,0.30552042]
["bitfinex","BTCUSD",1730831220671,0.19406888,69950.0,69949.0,0.45131746]
["bitfinex","BTCUSD",1730831220672,0.07979049,69950.0,69949.0,0.45131746]
["bitfinex","BTCUSD",1730831220793,0.03732484,69950.0,69949.0,0.45131746]
["bitfinex","BTCUSD",1730831221220,0.03632484,69950.0,69949.0,0.45131746]
["bitfinex","BTCUSD",1730831221437,0.03633123,69950.0,69949.0,0.37905497]
["bitfinex","BTCUSD",1730831221643,0.03533123,69950.0,69949.0,0.37905497]
["bitfinex","BTCUSD",1730831221849,0.07779688,69950.0,69949.0,0.38305497]
["bitfinex","BTCUSD",1730831222210,0.07779688,69950.0,69949.0,0.37905497]
["bitfinex","BTCUSD",1730831222900,0.03533123,69950.0,69949.0,0.37905497]
["bitfinex","BTCUSD",1730831223319,0.03533123,69950.0,69949.0,0.61754824]
["bitfinex","BTCUSD",1730831223571,0.01409416,69950.0,69949.0,0.62754824]
["bitfinex","BTCUSD",1730831223802,0.000821,69950.0,69949.0,1.00695901]
["bitfinex","BTCUSD",1730831224019,0.02123707,69959.0,69958.0,0.247942]
["bitfinex","BTCUSD",1730831224250,0.02123707,69962.0,69961.0,0.242936]
["bitfinex","BTCUSD",1730831224473,0.02123707,69967.0,69962.0,0.285866]
["bitfinex","BTCUSD",1730831224678,0.00082,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831224902,0.03533605,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831225569,0.03532729,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831226208,0.03531714,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831226458,0.03531714,69968.0,69967.0,0.27406381]
["bitfinex","BTCUSD",1730831226885,0.04958255,69968.0,69967.0,0.27406381]
["bitfinex","BTCUSD",1730831227092,0.04958255,69968.0,69967.0,0.40166381]
["bitfinex","BTCUSD",1730831227305,0.04958255,69968.0,69967.0,0.86177259]
["bitfinex","BTCUSD",1730831227520,0.01508813,69968.0,69967.0,0.65246085]
["bitfinex","BTCUSD",1730831227742,0.0283524,69968.0,69967.0,0.65246085]
["bitfinex","BTCUSD",1730831228163,0.02834869,69968.0,69967.0,0.65246085]
["bitfinex","BTCUSD",1730831228590,0.02834869,69968.0,69967.0,0.64746085]
["bitfinex","BTCUSD",1730831228811,0.02834869,69968.0,69967.0,0.51986085]
["bitfinex","BTCUSD",1730831229060,0.02834012,69968.0,69967.0,0.28872104]
["bitfinex","BTCUSD",1730831232036,0.02834012,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831232285,0.02839012,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831232751,0.02838022,69968.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730831235603,0.02838022,69968.0,69967.0,0.75170785]
["bitfinex","BTCUSD",1730831235845,0.02838022,69968.0,69967.0,0.53739611]
["bitfinex","BTCUSD",1730831235846,0.00187,69968.0,69967.0,0.53739611]
["bitfinex","BTCUSD",1730831236482,0.00187,69968.0,69967.0,0.54239611]
["bitfinex","BTCUSD",1730831236483,0.00087,69968.0,69967.0,0.54239611]
["bitfinex","BTCUSD",1730831236919,0.00087,69968.0,69967.0,0.54739611]
["bitfinex","BTCUSD",1730831237147,0.00087,69968.0,69967.0,0.55339611]
["bitfinex","BTCUSD",1730831237388,0.00087,69968.0,69967.0,0.53739611]
["bitfinex","BTCUSD",1730831237611,0.00187,69968.0,69967.0,0.54239611]
["bitfinex","BTCUSD",1730831237840,0.00187,69968.0,69967.0,0.55793414]
["bitfinex","BTCUSD",1730831238307,0.00187,69968.0,69967.0,0.56793414]
["bitfinex","BTCUSD",1730831238932,0.00087,69968.0,69967.0,0.56793414]
["bitfinex","BTCUSD",1730831239368,0.00087,69968.0,69967.0,0.57693414]
["bitfinex","BTCUSD",1730831239797,0.00087,69968.0,69967.0,0.56793414]
["bitfinex","BTCUSD",1730831239998,0.00087,69968.0,69967.0,0.56293414]
["bitfinex","BTCUSD",1730831240205,0.00087,69968.0,69967.0,0.55893414]
["bitfinex","BTCUSD",1730831240424,0.00087,69968.0,69967.0,0.53112104]
["bitfinex","BTCUSD",1730831240634,0.00087,69968.0,69967.0,0.69022007]
["bitfinex","BTCUSD",1730831240847,0.00087,69968.0,69967.0,0.68922007]
["bitfinex","BTCUSD",1730831241308,0.00087,69968.0,69967.0,0.69522007]
["bitfinex","BTCUSD",1730831241525,0.00087,69968.0,69967.0,1.21945658]
["bitfinex","BTCUSD",1730831241843,0.00087,69968.0,69967.0,1.00614484]
["bitfinex","BTCUSD",1730831241893,0.00087,69968.0,69967.0,0.84104581]
["bitfinex","BTCUSD",1730831242098,0.00087,69968.0,69967.0,0.83604581]
["bitfinex","BTCUSD",1730831242628,0.00087,69968.0,69967.0,0.83104581]
["bitfinex","BTCUSD",1730831243056,0.00087,69968.0,69967.0,0.83704581]
["bitfinex","BTCUSD",1730831243491,0.00087,69968.0,69967.0,0.83004581]
["bitfinex","BTCUSD",1730831243842,0.00087,69968.0,69967.0,0.83504581]
["bitfinex","BTCUSD",1730831244395,0.00087,69968.0,69967.0,0.83104581]
["bitfinex","BTCUSD",1730831244603,0.00087,69968.0,69967.0,0.68522007]
["bitfinex","BTCUSD",1730831245008,0.00087,69968.0,69967.0,0.68622007]
["bitfinex","BTCUSD",1730831245211,0.00087,69968.0,69967.0,0.68522007]
["bitfinex","BTCUSD",1730831245788,0.00087,69968.0,69967.0,0.68422007]
["bitfinex","BTCUSD",1730831246194,0.00087,69968.0,69967.0,0.68922007]
["bitfinex","BTCUSD",1730831246391,0.00087,69968.0,69967.0,0.83504581]
["bitfinex","BTCUSD",1730831246781,0.00087,69968.0,69967.0,0.83604581]
["bitfinex","BTCUSD",1730831246987,0.00087,69968.0,69967.0,0.83204581]
["bitfinex","BTCUSD",1730831247132,0.00087,69968.0,69967.0,0.83404581]
["bitfinex","BTCUSD",1730831249529,0.01412698,69968.0,69967.0,0.83404581]
["bitfinex","BTCUSD",1730831249915,0.01412698,69968.0,69967.0,0.39272104]
["bitfinex","BTCUSD",1730831250117,0.01412698,69968.0,69967.0,0.31202303]
["bitfinex","BTCUSD",1730831250493,0.00087,69968.0,69967.0,0.30802303]
["bitfinex","BTCUSD",1730831250708,0.00087,69968.0,69967.0,0.31102303]
["bitfinex","BTCUSD",1730831250874,0.00087,69968.0,69967.0,0.31402303]
["bitfinex","BTCUSD",1730831251071,0.00087,69968.0,69967.0,0.31102303]
["bitfinex","BTCUSD",1730831251894,0.00087,69968.0,69967.0,0.001]
["bitfinex","BTCUSD",1730831252129,0.143792,69968.0,69967.0,0.001]
["bitfinex","BTCUSD",1730831252334,0.143792,69968.0,69953.0,0.21431174]
["bitfinex","BTCUSD",1730831252335,0.26824117,69968.0,69953.0,0.21431174]
["bitfinex","BTCUSD",1730831252480,0.12277169,69961.0,69953.0,0.21431174]
["bitfinex","BTCUSD",1730831252681,0.142951,69954.0,69953.0,0.21431174]
["bitfinex","BTCUSD",1730831253294,0.142951,69954.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831253506,0.285899,69955.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831253710,0.142955,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831254283,0.18532669,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831254523,0.142955,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831254722,0.29928646,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831255345,0.20646312,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831255753,0.142955,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831255963,0.17736402,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831256193,0.17736402,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831256194,0.19952854,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831256435,0.15718924,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831256654,0.15818924,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831257162,0.18730957,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831257414,0.19030957,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831257643,0.18730957,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831257901,0.19028257,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831258172,0.19456101,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831258405,0.20250646,69952.0,69951.0,0.002642]
["bitfinex","BTCUSD",1730831258636,0.20350646,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831259099,0.19456101,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831259798,0.05160601,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831260039,0.05160601,69952.0,69951.0,0.146599]
["bitfinex","BTCUSD",1730831260329,0.05160601,69952.0,69951.0,0.09769837]
["bitfinex","BTCUSD",1730831261349,0.01622389,69952.0,69951.0,0.09669837]
["bitfinex","BTCUSD",1730831261617,0.19352712,69952.0,69951.0,0.09669837]
["bitfinex","BTCUSD",1730831261807,0.19452712,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831262252,0.16938975,69952.0,69951.0,0.001642]
["bitfinex","BTCUSD",1730831262461,0.17238975,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831262893,0.05057212,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831263095,0.02943475,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831263516,0.05057212,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831264076,0.02943475,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831264277,0.17238975,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831264966,0.02943475,69952.0,69951.0,0.146599]
["bitfinex","BTCUSD",1730831265105,0.05057212,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831265311,0.003,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831265510,0.05055108,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831265715,0.02941726,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831266395,0.05055108,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831266708,0.19350608,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831266917,0.50910312,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831267152,0.68731963,69952.0,69951.0,0.003642]
["bitfinex","BTCUSD",1730831267374,0.68731963,69952.0,69939.0,0.21431174]
["bitfinex","BTCUSD",1730831267375,0.142979,69940.0,69939.0,0.21431174]
["bitfinex","BTCUSD",1730831267583,0.19053008,69940.0,69939.0,0.21431174]
["bitfinex","BTCUSD",1730831267797,0.04755108,69940.0,69939.0,0.21431174]
["bitfinex","BTCUSD",1730831267996,0.04755108,69940.0,69939.0,0.25004131]
["bitfinex","BTCUSD",1730831268201,0.04755108,69940.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730831268421,0.04755108,69940.0,69939.0,0.30808003]
["bitfinex","BTCUSD",1730831268635,0.07345068,69955.0,69941.0,0.285954]
["bitfinex","BTCUSD",1730831268636,0.02201512,69946.0,69941.0,0.285954]
["bitfinex","BTCUSD",1730831268835,0.03434405,69945.0,69944.0,0.142971]
["bitfinex","BTCUSD",1730831270264,0.03434405,69945.0,69944.0,0.143971]
["bitfinex","BTCUSD",1730831270467,0.03634405,69945.0,69944.0,0.143971]
["bitfinex","BTCUSD",1730831270885,0.04434405,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831271126,0.06635917,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831271325,0.05329081,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831271546,0.04234405,69945.0,69944.0,0.001]
["bitfinex","BTCUSD",1730831271756,0.04234405,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831271757,0.05129081,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831271959,0.05234405,69945.0,69944.0,0.002]
["bitfinex","BTCUSD",1730831272182,0.06129081,69945.0,69944.0,0.143971]
["bitfinex","BTCUSD",1730831272410,0.06929081,69945.0,69944.0,0.144971]
["bitfinex","BTCUSD",1730831273262,0.06034405,69945.0,69944.0,0.144971]
["bitfinex","BTCUSD",1730831275354,0.06034405,69945.0,69944.0,0.003642]
["bitfinex","BTCUSD",1730831275769,0.06034405,69945.0,69944.0,0.146613]
["bitfinex","BTCUSD",1730831275997,0.06053224,69945.0,69944.0,0.146613]
["bitfinex","BTCUSD",1730831278423,0.06053224,69945.0,69944.0,0.003642]
["bitfinex","BTCUSD",1730831278879,0.06053224,69945.0,69944.0,0.146613]
["bitfinex","BTCUSD",1730831279096,0.06053224,69945.0,69944.0,0.270713]
["bitfinex","BTCUSD",1730831279732,0.06054149,69945.0,69944.0,0.41651004]
["bitfinex","BTCUSD",1730831280439,0.06948599,69945.0,69944.0,0.41651004]
["bitfinex","BTCUSD",1730831280658,0.06948599,69945.0,69944.0,0.41551004]
["bitfinex","BTCUSD",1730831280882,0.06148599,69945.0,69944.0,0.41551004]
["bitfinex","BTCUSD",1730831281095,0.06148599,69945.0,69944.0,0.41651004]
["bitfinex","BTCUSD",1730831281096,0.06848599,69945.0,69944.0,0.41651004]
["bitfinex","BTCUSD",1730831281524,0.04348599,69945.0,69944.0,0.41451004]
["bitfinex","BTCUSD",1730831281756,0.05048599,69945.0,69944.0,0.41551004]
["bitfinex","BTCUSD",1730831281979,0.05048599,69945.0,69944.0,0.41951004]
["bitfinex","BTCUSD",1730831282199,0.05048599,69945.0,69944.0,0.58360907]
["bitfinex","BTCUSD",1730831282413,0.05047608,69945.0,69944.0,0.58860907]
["bitfinex","BTCUSD",1730831282635,0.05047608,69945.0,69944.0,0.42351004]
["bitfinex","BTCUSD",1730831283274,0.05047608,69945.0,69944.0,0.40351004]
["bitfinex","BTCUSD",1730831283941,0.05047608,69945.0,69944.0,0.71043481]
["bitfinex","BTCUSD",1730831284152,0.05047608,69945.0,69944.0,0.71443481]
["bitfinex","BTCUSD",1730831284577,0.04347608,69945.0,69944.0,0.70943481]
["bitfinex","BTCUSD",1730831285034,0.04347608,69945.0,69944.0,0.70843481]
["bitfinex","BTCUSD",1730831285496,0.04347608,69945.0,69944.0,0.71043481]
["bitfinex","BTCUSD",1730831285708,0.000821,69952.0,69951.0,0.142957]
["bitfinex","BTCUSD",1730831285927,0.04429324,69952.0,69951.0,0.30805603]
["bitfinex","BTCUSD",1730831286159,0.04429324,69952.0,69951.0,0.38645603]
["bitfinex","BTCUSD",1730831287694,4.405e-05,69983.0,69982.0,0.03]
["bitfinex","BTCUSD",1730831287940,0.002,69999.0,69998.0,0.015]
["bitfinex","BTCUSD",1730831288197,0.14348556,70022.0,70000.0,0.257857]
["bitfinex","BTCUSD",1730831288198,2.75329776,70001.0,70000.0,0.257857]
["bitfinex","BTCUSD",1730831288426,2.39785329,70001.0,70000.0,0.257857]
["bitfinex","BTCUSD",1730831288688,2.39785329,70001.0,70000.0,0.262857]
["bitfinex","BTCUSD",1730831288689,2.35477238,70001.0,70000.0,0.262857]
["bitfinex","BTCUSD",1730831288944,2.35477238,70001.0,70000.0,0.85841114]
["bitfinex","BTCUSD",1730831288945,2.31966848,70001.0,70000.0,0.85841114]
["bitfinex","BTCUSD",1730831289210,2.13695165,70001.0,70000.0,0.85641114]
["bitfinex","BTCUSD",1730831289423,2.13695165,70001.0,70000.0,0.87218325]
["bitfinex","BTCUSD",1730831289424,2.11654378,70001.0,70000.0,0.87218325]
["bitfinex","BTCUSD",1730831289630,2.11654378,70001.0,70000.0,0.86718325]
["bitfinex","BTCUSD",1730831289838,2.11654378,70001.0,70000.0,0.86918325]
["bitfinex","BTCUSD",1730831290294,2.11654378,70001.0,70000.0,0.78566051]
["bitfinex","BTCUSD",1730831290295,0.22015128,70001.0,70000.0,0.78566051]
["bitfinex","BTCUSD",1730831290515,4.403e-05,70026.0,70025.0,0.252806]
["bitfinex","BTCUSD",1730831290728,0.21431174,70030.0,70029.0,0.247797]
["bitfinex","BTCUSD",1730831290951,0.000809,70035.0,70034.0,0.147787]
["bitfinex","BTCUSD",1730831291162,0.000809,70035.0,70034.0,0.45868307]
["bitfinex","BTCUSD",1730831291412,0.000809,70035.0,70034.0,0.31788603]
["bitfinex","BTCUSD",1730831292052,0.003809,70035.0,70034.0,0.56368307]
["bitfinex","BTCUSD",1730831292279,0.006809,70035.0,70034.0,0.7287821]
["bitfinex","BTCUSD",1730831292949,0.006809,70035.0,70034.0,0.78098435]
["bitfinex","BTCUSD",1730831293156,0.006809,70035.0,70034.0,0.7337821]
["bitfinex","BTCUSD",1730831293384,0.006809,70035.0,70034.0,0.78323668]
["bitfinex","BTCUSD",1730831293608,0.21431174,70056.0,70038.0,0.105]
["bitfinex","BTCUSD",1730831293805,0.21431174,70056.0,70038.0,0.44651135]
["bitfinex","BTCUSD",1730831294030,0.002,70059.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730831294899,0.002,70059.0,70058.0,0.15091115]
["bitfinex","BTCUSD",1730831295390,0.009,70059.0,70058.0,0.15191115]
["bitfinex","BTCUSD",1730831296038,0.009,70059.0,70058.0,0.15691115]
["bitfinex","BTCUSD",1730831296255,0.009,70059.0,70058.0,0.30770819]
["bitfinex","BTCUSD",1730831296910,0.002,70059.0,70058.0,0.30670819]
["bitfinex","BTCUSD",1730831297779,0.003,70059.0,70058.0,0.30670819]
["bitfinex","BTCUSD",1730831298005,0.003,70059.0,70058.0,0.31170819]
["bitfinex","BTCUSD",1730831298217,0.002,70059.0,70058.0,0.31170819]
["bitfinex","BTCUSD",1730831298431,0.002,70059.0,70058.0,0.30970819]
["bitfinex","BTCUSD",1730831299133,0.002,70059.0,70058.0,0.02017315]
["bitfinex","BTCUSD",1730831299353,0.002,70059.0,70058.0,0.19027218]
["bitfinex","BTCUSD",1730831299570,0.002,70059.0,70058.0,0.18627218]
["bitfinex","BTCUSD",1730831299783,0.00282,70059.0,70058.0,0.02517315]
["bitfinex","BTCUSD",1730831300003,0.00282,70059.0,70058.0,0.16491115]
["bitfinex","BTCUSD",1730831300448,0.00282,70059.0,70058.0,0.16791115]
["bitfinex","BTCUSD",1730831300707,0.00282,70059.0,70058.0,0.01517315]
["bitfinex","BTCUSD",1730831300908,0.00282,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831301122,0.32868287,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831301341,0.37858287,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831301580,0.39642742,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831301789,0.42025479,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831302002,0.42425479,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831302215,0.92675183,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831302429,0.9534649,70059.0,70058.0,0.01017315]
["bitfinex","BTCUSD",1730831302648,0.93568215,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831302894,0.93768215,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831303101,0.99881173,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831303316,1.01547305,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831303528,1.01947305,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831303962,1.01547305,70059.0,70058.0,0.00817315]
["bitfinex","BTCUSD",1730831304173,1.01947305,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831304605,1.26529879,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831304814,1.28701186,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831305036,1.14118612,70059.0,70058.0,0.00917315]
["bitfinex","BTCUSD",1730831305258,0.147757,70049.0,70048.0,0.21431174]
["bitfinex","BTCUSD",1730831305507,0.16078484,70049.0,70048.0,0.21431174]
["bitfinex","BTCUSD",1730831305727,0.142775,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831305936,0.40269277,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831306141,0.42353732,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831306361,0.49260958,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831306582,0.59950958,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831306870,0.74530662,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831307106,0.75230662,70040.0,70039.0,0.00264]
["bitfinex","BTCUSD",1730831307349,0.76023694,70040.0,70039.0,0.00264]
["bitfinex","BTCUSD",1730831307599,0.76032878,70040.0,70039.0,0.00264]
["bitfinex","BTCUSD",1730831308331,0.75533688,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831308587,0.84640129,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831308830,0.86040129,70040.0,70039.0,0.00264]
["bitfinex","BTCUSD",1730831309074,0.86040129,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831309075,0.84640129,70040.0,70039.0,0.00164]
["bitfinex","BTCUSD",1730831309332,0.147793,70031.0,70030.0,0.21431174]
["bitfinex","BTCUSD",1730831309582,0.43062606,70031.0,70030.0,0.21431174]
["bitfinex","BTCUSD",1730831309785,0.45151415,70031.0,70030.0,0.21431174]
["bitfinex","BTCUSD",1730831309996,0.14281,70023.0,70022.0,0.21431174]
["bitfinex","BTCUSD",1730831310204,0.19855628,70023.0,70022.0,0.21431174]
["bitfinex","BTCUSD",1730831310668,0.142812,70022.0,70016.0,0.152824]
["bitfinex","BTCUSD",1730831310878,0.03402402,70021.0,70016.0,0.152824]
["bitfinex","BTCUSD",1730831311092,0.03402402,70020.0,70016.0,0.147824]
["bitfinex","BTCUSD",1730831311305,0.03402402,70019.0,70016.0,0.147824]
["bitfinex","BTCUSD",1730831311517,0.17684502,70018.0,70016.0,0.005]
["bitfinex","BTCUSD",1730831311724,0.03402402,70017.0,70016.0,0.005]
["bitfinex","BTCUSD",1730831312623,0.05583429,70017.0,70016.0,0.005]
["bitfinex","BTCUSD",1730831312833,0.05583429,70017.0,70016.0,0.006]
["bitfinex","BTCUSD",1730831313059,0.03409057,70017.0,70016.0,0.006]
["bitfinex","BTCUSD",1730831313295,0.04209057,70017.0,70016.0,0.147824]
["bitfinex","BTCUSD",1730831313777,0.05109057,70017.0,70016.0,0.148824]
["bitfinex","BTCUSD",1730831314253,0.07202843,70017.0,70016.0,0.148824]
["bitfinex","BTCUSD",1730831314519,0.07221236,70017.0,70016.0,0.148824]
["bitfinex","BTCUSD",1730831317376,0.07221236,70017.0,70016.0,0.006]
["bitfinex","BTCUSD",1730831317829,0.03814915,70017.0,70016.0,0.006]
["bitfinex","BTCUSD",1730831318055,0.21533851,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1730831318280,0.07251651,70017.0,70013.0,0.005]
["bitfinex","BTCUSD",1730831318516,0.05551651,70016.0,70013.0,0.005]
["bitfinex","BTCUSD",1730831318728,0.05551651,70015.0,70014.0,0.01]
["bitfinex","BTCUSD",1730831318932,0.05551651,70015.0,70014.0,0.152828]
["bitfinex","BTCUSD",1730831319349,0.05551651,70015.0,70014.0,0.01]
["bitfinex","BTCUSD",1730831319561,0.05551651,70015.0,70013.0,0.148829]
["bitfinex","BTCUSD",1730831319763,0.009,70017.0,70015.0,0.005]
["bitfinex","BTCUSD",1730831319764,0.008,70016.0,70015.0,0.005]
["bitfinex","BTCUSD",1730831319963,0.06350838,70016.0,70015.0,0.005]
["bitfinex","BTCUSD",1730831320178,0.06350838,70016.0,70014.0,0.1206567]
["bitfinex","BTCUSD",1730831320384,0.06250838,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730831321285,0.007,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730831321516,0.06251948,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730831321752,0.05551948,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730831321986,0.06251948,70015.0,70014.0,0.148828]
["bitfinex","BTCUSD",1730831322977,0.06951948,70015.0,70014.0,0.149828]
["bitfinex","BTCUSD",1730831324433,0.0483692,70015.0,70014.0,0.149828]
["bitfinex","BTCUSD",1730831324695,0.014,70015.0,70014.0,0.149828]
["bitfinex","BTCUSD",1730831324924,0.0483959,70015.0,70014.0,0.149828]
["bitfinex","BTCUSD",1730831326143,0.0483959,70015.0,70014.0,0.39562504]
["bitfinex","BTCUSD",1730831326391,0.0483959,70015.0,70014.0,0.47592504]
["bitfinex","BTCUSD",1730831326888,0.0413959,70015.0,70014.0,0.47492504]
["bitfinex","BTCUSD",1730831327154,0.0343959,70015.0,70014.0,0.47392504]
["bitfinex","BTCUSD",1730831327378,0.05759306,70015.0,70014.0,0.47392504]
["bitfinex","BTCUSD",1730831328104,0.05759306,70015.0,70014.0,0.47792504]
["bitfinex","BTCUSD",1730831328341,0.00082,70039.0,70031.0,0.142792]
["bitfinex","BTCUSD",1730831328580,0.00082,70039.0,70015.0,0.1]
["bitfinex","BTCUSD",1730831328581,0.005,70037.0,70023.0,0.005]
["bitfinex","BTCUSD",1730831328832,0.005,70037.0,70024.0,0.35711974]
["bitfinex","BTCUSD",1730831328833,0.14279,70033.0,70024.0,0.35711974]
["bitfinex","BTCUSD",1730831329082,0.06896382,70032.0,70024.0,0.35711974]
["bitfinex","BTCUSD",1730831329317,0.06882465,70031.0,70026.0,0.142802]
["bitfinex","BTCUSD",1730831329548,0.05570154,70030.0,70026.0,0.142802]
["bitfinex","BTCUSD",1730831329805,0.05570154,70029.0,70026.0,0.142802]
["bitfinex","BTCUSD",1730831330015,0.05570154,70028.0,70026.0,0.142802]
["bitfinex","BTCUSD",1730831330237,0.05570154,70027.0,70025.0,0.285612]
["bitfinex","BTCUSD",1730831330447,0.03448188,70026.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730831330917,0.03448188,70026.0,70024.0,0.50092774]
["bitfinex","BTCUSD",1730831330918,0.03454196,70026.0,70024.0,0.50092774]
["bitfinex","BTCUSD",1730831331142,0.007,70029.0,70027.0,0.142801]
["bitfinex","BTCUSD",1730831331373,0.007,70029.0,70025.0,0.285611]
["bitfinex","BTCUSD",1730831331374,0.03457095,70028.0,70025.0,0.285611]
["bitfinex","BTCUSD",1730831331599,0.03457099,70027.0,70026.0,0.285608]
["bitfinex","BTCUSD",1730831331843,0.03457099,70027.0,70026.0,0.428412]
["bitfinex","BTCUSD",1730831332074,0.03457103,70027.0,70026.0,0.428412]
["bitfinex","BTCUSD",1730831333193,0.03957103,70027.0,70026.0,0.428412]
["bitfinex","BTCUSD",1730831334300,0.03957103,70027.0,70026.0,0.142804]
["bitfinex","BTCUSD",1730831334539,0.04457103,70027.0,70025.0,0.142806]
["bitfinex","BTCUSD",1730831334750,0.03457103,70026.0,70023.0,0.005]
["bitfinex","BTCUSD",1730831334969,0.01,70027.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730831334970,0.03457103,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730831335191,0.03457103,70025.0,70024.0,0.11064186]
["bitfinex","BTCUSD",1730831335405,0.00082,70029.0,70023.0,0.005]
["bitfinex","BTCUSD",1730831335614,0.00082,70029.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730831335615,0.01331609,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730831335838,0.03462183,70025.0,70024.0,0.142808]
["bitfinex","BTCUSD",1730831336941,0.03462183,70025.0,70024.0,0.147808]
["bitfinex","BTCUSD",1730831337153,0.03762183,70025.0,70024.0,0.29360504]
["bitfinex","BTCUSD",1730831337663,0.03762183,70025.0,70024.0,0.39360504]
["bitfinex","BTCUSD",1730831338324,0.04062183,70025.0,70024.0,0.39360504]
["bitfinex","BTCUSD",1730831338548,0.03762183,70025.0,70024.0,0.39360504]
["bitfinex","BTCUSD",1730831338823,0.03462183,70025.0,70024.0,0.39760504]
["bitfinex","BTCUSD",1730831339254,0.03462183,70025.0,70024.0,0.40060504]
["bitfinex","BTCUSD",1730831341321,0.04793124,70025.0,70024.0,0.40060504]
["bitfinex","BTCUSD",1730831341753,0.00082,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730831341971,0.04871695,70029.0,70028.0,0.38859704]
["bitfinex","BTCUSD",1730831342198,0.04871695,70029.0,70025.0,0.285608]
["bitfinex","BTCUSD",1730831342199,0.05936036,70029.0,70025.0,0.285608]
["bitfinex","BTCUSD",1730831342428,0.05853698,70028.0,70024.0,0.012]
["bitfinex","BTCUSD",1730831342645,0.05853698,70027.0,70026.0,0.147803]
["bitfinex","BTCUSD",1730831343590,0.05853698,70027.0,70026.0,0.50791178]
["bitfinex","BTCUSD",1730831343809,0.05853698,70027.0,70026.0,0.68561178]
["bitfinex","BTCUSD",1730831344024,0.05853698,70027.0,70026.0,0.47130004]
["bitfinex","BTCUSD",1730831344699,0.0478939,70027.0,70026.0,0.47330004]
["bitfinex","BTCUSD",1730831345124,0.04789521,70027.0,70026.0,0.47330004]
["bitfinex","BTCUSD",1730831345338,0.04789521,70027.0,70026.0,0.47430004]
["bitfinex","BTCUSD",1730831345548,0.04789521,70027.0,70026.0,0.47230004]
["bitfinex","BTCUSD",1730831345763,0.04789521,70027.0,70026.0,0.48130004]
["bitfinex","BTCUSD",1730831345764,0.04889521,70027.0,70026.0,0.48130004]
["bitfinex","BTCUSD",1730831346202,0.04989521,70027.0,70026.0,0.5063544]
["bitfinex","BTCUSD",1730831346416,0.01612385,70027.0,70026.0,0.5063544]
["bitfinex","BTCUSD",1730831347299,0.00282,70027.0,70026.0,0.5063544]
["bitfinex","BTCUSD",1730831348264,0.01611051,70027.0,70026.0,0.5063544]
["bitfinex","BTCUSD",1730831348508,0.00282,70027.0,70026.0,0.5063544]
["bitfinex","BTCUSD",1730831349659,0.00282,70027.0,70026.0,0.4286544]
["bitfinex","BTCUSD",1730831352144,0.01611343,70027.0,70026.0,0.4286544]
["bitfinex","BTCUSD",1730831352377,0.02940781,70027.0,70026.0,0.4286544]
["bitfinex","BTCUSD",1730831352663,0.01611343,70027.0,70026.0,0.4286544]
["bitfinex","BTCUSD",1730831358368,0.01611343,70027.0,70026.0,0.64296614]
["bitfinex","BTCUSD",1730831358369,0.00282,70027.0,70026.0,0.64296614]
["bitfinex","BTCUSD",1730831358612,0.00282,70027.0,70026.0,0.4436544]
["bitfinex","BTCUSD",1730831358613,1e-06,70027.0,70026.0,0.4436544]
["bitfinex","BTCUSD",1730831359324,1e-06,70027.0,70026.0,0.4366544]
["bitfinex","BTCUSD",1730831359544,1e-06,70027.0,70026.0,0.4446544]
["bitfinex","BTCUSD",1730831359545,0.001001,70027.0,70026.0,0.4446544]
["bitfinex","BTCUSD",1730831360523,0.001001,70027.0,70026.0,0.4346544]
["bitfinex","BTCUSD",1730831361177,1e-06,70027.0,70026.0,0.4246544]
["bitfinex","BTCUSD",1730831361816,0.002001,70027.0,70026.0,0.4516544]
["bitfinex","BTCUSD",1730831362030,0.001001,70027.0,70026.0,0.4376544]
["bitfinex","BTCUSD",1730831362260,1e-06,70027.0,70026.0,0.4246544]
["bitfinex","BTCUSD",1730831362708,0.001001,70027.0,70026.0,0.5189544]
["bitfinex","BTCUSD",1730831362965,0.001001,70027.0,70026.0,0.5169544]
["bitfinex","BTCUSD",1730831363194,1e-06,70027.0,70026.0,0.5029544]
["bitfinex","BTCUSD",1730831363410,0.001001,70027.0,70026.0,0.5169544]
["bitfinex","BTCUSD",1730831364515,0.002001,70027.0,70026.0,0.5309544]
["bitfinex","BTCUSD",1730831364973,0.001001,70027.0,70026.0,0.5169544]
["bitfinex","BTCUSD",1730831365201,0.001001,70027.0,70026.0,0.5309544]
["bitfinex","BTCUSD",1730831366315,0.01946434,70038.0,70037.0,0.005]
["bitfinex","BTCUSD",1730831366548,4.402e-05,70053.0,70052.0,0.01]
["bitfinex","BTCUSD",1730831366780,0.00282,70059.0,70058.0,0.247738]
["bitfinex","BTCUSD",1730831367015,0.00282,70059.0,70058.0,0.39353504]
["bitfinex","BTCUSD",1730831367465,0.00282,70059.0,70058.0,0.247738]
["bitfinex","BTCUSD",1730831368595,0.00382,70059.0,70058.0,0.259738]
["bitfinex","BTCUSD",1730831369026,0.00382,70059.0,70058.0,0.257738]
["bitfinex","BTCUSD",1730831369457,0.00382,70059.0,70058.0,0.260738]
["bitfinex","BTCUSD",1730831369667,0.00282,70059.0,70058.0,0.250738]
["bitfinex","BTCUSD",1730831369882,0.00282,70059.0,70058.0,0.39853504]
["bitfinex","BTCUSD",1730831370358,0.00282,70059.0,70058.0,0.39653504]
["bitfinex","BTCUSD",1730831370593,0.00282,70059.0,70058.0,0.40053504]
["bitfinex","BTCUSD",1730831370798,0.00282,70059.0,70058.0,0.39353504]
["bitfinex","BTCUSD",1730831371018,0.00282,70059.0,70058.0,0.39653504]
["bitfinex","BTCUSD",1730831371233,0.00282,70059.0,70058.0,0.40253504]
["bitfinex","BTCUSD",1730831371452,0.00282,70059.0,70058.0,0.39953504]
["bitfinex","BTCUSD",1730831371922,0.00282,70059.0,70058.0,0.40453504]
["bitfinex","BTCUSD",1730831372363,0.00282,70059.0,70058.0,0.39953504]
["bitfinex","BTCUSD",1730831372579,0.00382,70059.0,70058.0,0.40953504]
["bitfinex","BTCUSD",1730831372796,0.00382,70059.0,70058.0,0.40353504]
["bitfinex","BTCUSD",1730831373009,0.00382,70059.0,70058.0,0.41353504]
["bitfinex","BTCUSD",1730831373221,0.00382,70059.0,70058.0,0.40353504]
["bitfinex","BTCUSD",1730831373665,0.00382,70059.0,70058.0,0.41053504]
["bitfinex","BTCUSD",1730831373893,0.00282,70059.0,70058.0,0.40053504]
["bitfinex","BTCUSD",1730831374109,0.00282,70059.0,70058.0,0.40353504]
["bitfinex","BTCUSD",1730831374324,0.00282,70059.0,70058.0,0.39653504]
["bitfinex","BTCUSD",1730831374539,0.00282,70059.0,70058.0,0.39353504]
["bitfinex","BTCUSD",1730831374754,0.00282,70059.0,70058.0,0.39553504]
["bitfinex","BTCUSD",1730831374970,0.00282,70059.0,70058.0,0.39753504]
["bitfinex","BTCUSD",1730831375412,0.00282,70059.0,70058.0,0.39553504]
["bitfinex","BTCUSD",1730831375669,0.00282,70059.0,70058.0,0.39953504]
["bitfinex","BTCUSD",1730831375884,0.00282,70059.0,70058.0,0.39753504]
["bitfinex","BTCUSD",1730831376114,0.00282,70059.0,70058.0,0.39953504]
["bitfinex","BTCUSD",1730831376331,0.00282,70059.0,70058.0,0.39753504]
["bitfinex","BTCUSD",1730831376566,0.00282,70059.0,70058.0,0.40253504]
["bitfinex","BTCUSD",1730831376761,0.00282,70059.0,70058.0,0.41153504]
["bitfinex","BTCUSD",1730831376970,0.0091833,70073.0,70072.0,0.24771]
["bitfinex","BTCUSD",1730831377190,0.0091833,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831378067,0.03044664,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831378307,0.0091833,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831378525,0.02247045,70073.0,70072.0,0.24571]
["bitfinex","BTCUSD",1730831378741,0.12503379,70073.0,70072.0,0.14571]
["bitfinex","BTCUSD",1730831378957,0.12503379,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831379386,0.12503379,70073.0,70072.0,0.14571]
["bitfinex","BTCUSD",1730831379848,0.12503379,70073.0,70072.0,0.14871]
["bitfinex","BTCUSD",1730831380068,0.12503379,70073.0,70072.0,0.14571]
["bitfinex","BTCUSD",1730831380502,0.12503379,70073.0,70072.0,0.14771]
["bitfinex","BTCUSD",1730831380712,0.12503379,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831381169,0.12503379,70073.0,70072.0,0.14471]
["bitfinex","BTCUSD",1730831381384,0.0904833,70073.0,70072.0,0.14471]
["bitfinex","BTCUSD",1730831381599,0.1250163,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831382042,0.1278363,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831382511,0.1258363,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831382934,0.1278363,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831383816,0.1278363,70073.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730831384051,0.034533,70072.0,70070.0,0.21431174]
["bitfinex","BTCUSD",1730831384260,0.034533,70071.0,70070.0,0.35702474]
["bitfinex","BTCUSD",1730831385101,0.034533,70071.0,70070.0,0.36708897]
["bitfinex","BTCUSD",1730831385530,0.034533,70071.0,70070.0,0.15277723]
["bitfinex","BTCUSD",1730831385972,0.177245,70071.0,70070.0,0.01006423]
["bitfinex","BTCUSD",1730831386204,0.034533,70071.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730831386417,0.034533,70070.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730831386633,0.0913033,70073.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730831386634,0.034533,70069.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730831386850,0.034533,70068.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730831387069,0.034533,70067.0,70064.0,0.21431174]
["bitfinex","BTCUSD",1730831387331,0.034533,70066.0,70065.0,0.38852004]
["bitfinex","BTCUSD",1730831387562,0.034533,70066.0,70065.0,0.39352004]
["bitfinex","BTCUSD",1730831388206,0.0913033,70073.0,70065.0,0.25079704]
["bitfinex","BTCUSD",1730831388422,0.0913033,70073.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831388423,0.002,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831388650,0.03658616,70067.0,70066.0,0.31714904]
["bitfinex","BTCUSD",1730831388859,0.03458616,70067.0,70066.0,0.28851904]
["bitfinex","BTCUSD",1730831389940,0.03458616,70067.0,70066.0,0.29251904]
["bitfinex","BTCUSD",1730831390584,0.05587536,70067.0,70066.0,0.51183078]
["bitfinex","BTCUSD",1730831390805,0.05587536,70067.0,70066.0,0.50783078]
["bitfinex","BTCUSD",1730831391024,0.05587536,70067.0,70066.0,0.29451904]
["bitfinex","BTCUSD",1730831391465,0.05587536,70067.0,70066.0,0.29751904]
["bitfinex","BTCUSD",1730831391676,0.03458616,70067.0,70066.0,0.29751904]
["bitfinex","BTCUSD",1730831391896,0.0100033,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831392114,0.06590187,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831392331,0.08719656,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831392536,0.08719656,70073.0,70072.0,0.35702174]
["bitfinex","BTCUSD",1730831392753,0.08719656,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831392994,0.09219656,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831393213,0.09419656,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831393425,0.09419656,70073.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730831393696,0.05589856,70072.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730831395352,0.0100033,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831395593,0.04665426,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831395833,0.06597773,70073.0,70072.0,0.14271]
["bitfinex","BTCUSD",1730831396330,0.06597773,70073.0,70072.0,0.29350704]
["bitfinex","BTCUSD",1730831396552,0.06597773,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831397008,0.06797773,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831397235,0.06597773,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831397469,0.07097773,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831397903,0.06597773,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831398112,0.06597773,70073.0,70072.0,0.39650704]
["bitfinex","BTCUSD",1730831398554,0.06597773,70073.0,70072.0,0.39850704]
["bitfinex","BTCUSD",1730831398799,0.06597773,70073.0,70072.0,0.39150704]
["bitfinex","BTCUSD",1730831399054,0.06597773,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831400121,0.06597773,70073.0,70072.0,0.39450704]
["bitfinex","BTCUSD",1730831400753,0.04465426,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831400973,0.065985,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831401415,0.0100033,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831401622,0.06599037,70073.0,70072.0,0.39650704]
["bitfinex","BTCUSD",1730831401835,0.06598975,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831402044,0.06698975,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831402270,0.06798975,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831402936,0.06698975,70073.0,70072.0,0.39350704]
["bitfinex","BTCUSD",1730831403366,0.06698975,70073.0,70072.0,0.39650704]
["bitfinex","BTCUSD",1730831403367,0.06598975,70073.0,70072.0,0.39650704]
["bitfinex","BTCUSD",1730831403804,0.06598975,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831405100,0.0100033,70073.0,70072.0,0.39950704]
["bitfinex","BTCUSD",1730831405340,0.19348385,70073.0,70072.0,0.006]
["bitfinex","BTCUSD",1730831405578,0.19348385,70073.0,70068.0,0.005]
["bitfinex","BTCUSD",1730831405795,0.05608055,70072.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730831407097,0.03471653,70072.0,70071.0,0.142712]
["bitfinex","BTCUSD",1730831407947,0.04171653,70072.0,70071.0,0.143712]
["bitfinex","BTCUSD",1730831408162,0.18442653,70072.0,70071.0,0.001]
["bitfinex","BTCUSD",1730831408368,0.267912,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831408581,0.30262853,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831408785,0.34512345,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831409044,0.65422078,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831409274,0.65532209,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831409503,0.65332209,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831409700,0.66032209,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831409912,0.83800677,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831410121,0.83100677,70071.0,70070.0,0.00132865]
["bitfinex","BTCUSD",1730831410327,0.81800677,70071.0,70070.0,0.00032865]
["bitfinex","BTCUSD",1730831410761,0.83300677,70071.0,70070.0,0.00132865]
["bitfinex","BTCUSD",1730831411381,0.84500677,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831412209,0.84477244,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831413089,0.96777244,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831413285,1.11359818,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831413455,0.96334937,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831413930,1.11328762,70071.0,70070.0,0.00232865]
["bitfinex","BTCUSD",1730831414564,0.154722,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831414782,0.7973585,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831414996,0.89112076,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831415212,0.93541636,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831415449,1.06313639,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831415669,0.93527326,70066.0,70065.0,0.001638]
["bitfinex","BTCUSD",1730831416085,0.94727326,70066.0,70065.0,0.002638]
["bitfinex","BTCUSD",1730831416288,0.94727326,70066.0,70065.0,0.003638]
["bitfinex","BTCUSD",1730831416289,0.91697766,70066.0,70065.0,0.003638]
["bitfinex","BTCUSD",1730831416511,0.165747,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831416783,0.68089417,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831417023,0.63830215,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831417260,0.30482043,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831418370,0.31482043,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831419674,0.32482043,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831419896,0.48950511,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831420125,0.18207343,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831420352,0.30354447,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831420812,0.31681198,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831422114,0.17406498,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831422376,0.04653872,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831422823,0.18928572,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831423450,0.22113503,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831423661,0.07838803,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831424282,0.22113503,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831424566,0.21113503,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831424800,0.18990321,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831425925,0.17663332,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831426144,0.17990065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831426353,0.18890065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831426567,0.19790065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831426784,0.18890065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831427025,0.04615365,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831427230,0.17990065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831427450,0.19090065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831428092,0.04319365,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831428550,0.18594065,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831428790,0.04319365,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831429479,0.03428476,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831429728,0.17703176,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831430619,0.03428476,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831432875,0.021,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831433090,0.0342928,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831433544,0.0342928,70054.0,70053.0,0.34458604]
["bitfinex","BTCUSD",1730831433773,0.021,70054.0,70053.0,0.52318604]
["bitfinex","BTCUSD",1730831434214,0.021,70054.0,70053.0,0.69287072]
["bitfinex","BTCUSD",1730831434856,0.011,70054.0,70053.0,0.69287072]
["bitfinex","BTCUSD",1730831435086,0.001,70054.0,70053.0,0.69487072]
["bitfinex","BTCUSD",1730831435513,0.012,70054.0,70053.0,0.69487072]
["bitfinex","BTCUSD",1730831435721,0.012,70054.0,70053.0,0.53582683]
["bitfinex","BTCUSD",1730831435931,0.012,70054.0,70053.0,0.54582683]
["bitfinex","BTCUSD",1730831436142,0.001,70054.0,70053.0,0.49142683]
["bitfinex","BTCUSD",1730831436368,0.001,70054.0,70053.0,0.47578604]
["bitfinex","BTCUSD",1730831436594,0.01531331,70054.0,70053.0,0.47578604]
["bitfinex","BTCUSD",1730831437069,0.01431331,70054.0,70053.0,0.47578604]
["bitfinex","BTCUSD",1730831437734,0.01431331,70054.0,70053.0,0.48078604]
["bitfinex","BTCUSD",1730831437955,0.01331331,70054.0,70053.0,0.47878604]
["bitfinex","BTCUSD",1730831438165,0.00082,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730831438811,0.00082,70071.0,70064.0,0.285453]
["bitfinex","BTCUSD",1730831439025,0.00082,70071.0,70066.0,0.285445]
["bitfinex","BTCUSD",1730831439233,0.00082,70071.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730831439445,0.00082,70071.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730831439661,0.00482,70071.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730831439948,0.00882,70071.0,70065.0,0.21431174]
["bitfinex","BTCUSD",1730831440155,0.03469196,70070.0,70067.0,0.570882]
["bitfinex","BTCUSD",1730831440372,0.00882,70071.0,70068.0,0.428155]
["bitfinex","BTCUSD",1730831440373,0.03467538,70069.0,70068.0,0.428155]
["bitfinex","BTCUSD",1730831440600,0.03467538,70069.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730831440819,0.03467538,70069.0,70067.0,0.142719]
["bitfinex","BTCUSD",1730831441047,0.00882,70071.0,70067.0,0.142719]
["bitfinex","BTCUSD",1730831441048,0.03467538,70068.0,70067.0,0.142719]
["bitfinex","BTCUSD",1730831441497,0.03466564,70068.0,70066.0,0.428167]
["bitfinex","BTCUSD",1730831441722,0.03466564,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831442186,0.04799965,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831444168,0.02666695,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831444588,0.03166695,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730831445040,0.03666695,70067.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831445258,0.02666695,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831445466,0.04799965,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831445673,0.02664709,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831445891,0.04794803,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831446330,0.03464709,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831446797,0.05594803,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831447010,0.03464709,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831447235,0.05594803,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831447456,0.04794803,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831447689,0.05859785,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831447898,0.07459785,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831448106,0.06659785,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831448541,0.06559785,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831448757,0.07259785,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831449222,0.21531839,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831449436,0.33931839,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831449900,0.49509329,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831450343,0.59963601,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831450555,0.59263601,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831450758,0.60086328,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831451033,0.60886328,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831451233,0.48709329,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831451404,0.47909329,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831451608,0.65689033,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831451811,0.67289033,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831452017,0.66389033,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831452219,0.80871607,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831452667,0.34937129,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831453056,0.3450868,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831453274,0.38109329,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831453499,0.48783965,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831453922,0.2383762,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831454131,0.19217403,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831454340,0.23962297,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831455004,0.34642152,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831455498,0.23962297,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831455716,0.34642537,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831455932,0.48914737,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831456171,0.48917001,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831456603,0.38236761,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831457040,0.54705229,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831457483,0.67273966,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831457921,0.54705229,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831459082,0.54907769,70066.0,70065.0,0.001642]
["bitfinex","BTCUSD",1730831459298,0.54907769,70066.0,70054.0,0.21431174]
["bitfinex","BTCUSD",1730831459299,0.002,70060.0,70054.0,0.21431174]
["bitfinex","BTCUSD",1730831459519,0.35017587,70055.0,70054.0,0.21431174]
["bitfinex","BTCUSD",1730831459755,0.39814508,70055.0,70054.0,0.21431174]
["bitfinex","BTCUSD",1730831459982,0.39814508,70055.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831459983,0.142747,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831460203,0.19071621,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831460428,0.20137094,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831461108,0.20037094,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831461331,0.05862394,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831461548,0.10538033,70054.0,70053.0,0.00164]
["bitfinex","BTCUSD",1730831461794,0.06262394,70054.0,70053.0,0.144389]
["bitfinex","BTCUSD",1730831462002,0.05862394,70054.0,70053.0,0.144389]
["bitfinex","BTCUSD",1730831462226,0.06162394,70054.0,70053.0,0.35870074]
["bitfinex","BTCUSD",1730831462466,0.06662394,70054.0,70053.0,0.149389]
["bitfinex","BTCUSD",1730831462689,0.08798839,70054.0,70053.0,0.149389]
["bitfinex","BTCUSD",1730831462949,0.08798839,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831463182,0.06662394,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831463396,0.08498839,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831463606,0.07998839,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831463824,0.08898839,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831464043,0.05234396,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831464251,0.08704668,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831464459,0.08004668,70054.0,70053.0,0.249389]
["bitfinex","BTCUSD",1730831465160,0.05868223,70054.0,70053.0,0.60949778]
["bitfinex","BTCUSD",1730831465429,0.01065473,70054.0,70053.0,0.39518604]
["bitfinex","BTCUSD",1730831465669,0.04805866,70054.0,70053.0,0.39518604]
["bitfinex","BTCUSD",1730831465904,0.0133496,70054.0,70053.0,0.39518604]
["bitfinex","BTCUSD",1730831466952,0.0143496,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831467470,0.0143496,70054.0,70053.0,0.39518604]
["bitfinex","BTCUSD",1730831467471,0.0133496,70054.0,70053.0,0.39518604]
["bitfinex","BTCUSD",1730831467679,0.0133496,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831467680,0.0143496,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831467892,0.0153496,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831468758,0.02870517,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831468974,0.05007567,70054.0,70053.0,0.61249778]
["bitfinex","BTCUSD",1730831469187,0.02870517,70054.0,70053.0,0.39818604]
["bitfinex","BTCUSD",1730831471135,0.02870517,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831471345,0.050077,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831472242,0.002,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831472454,0.05008851,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831472678,0.002,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831472893,0.05008851,70054.0,70053.0,0.29818604]
["bitfinex","BTCUSD",1730831474070,0.01068633,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730831474729,0.02137313,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730831475427,0.02137313,70065.0,70064.0,0.143726]
["bitfinex","BTCUSD",1730831475939,0.01068633,70065.0,70064.0,0.143726]
["bitfinex","BTCUSD",1730831476424,0.02137379,70065.0,70064.0,0.143726]
["bitfinex","BTCUSD",1730831478389,0.02137379,70065.0,70064.0,0.001]
["bitfinex","BTCUSD",1730831478615,0.31891714,70065.0,70064.0,0.001]
["bitfinex","BTCUSD",1730831478846,0.142744,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831479079,0.08708746,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831479304,0.38779314,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831479781,0.08708746,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831480014,0.15127311,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831480250,0.07487311,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831480769,0.02068746,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831480992,0.02968746,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831481221,0.01068746,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831481455,0.01068746,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831481708,0.15943146,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831481963,0.01668746,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831482675,0.02268746,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831483139,0.01068746,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831483367,0.02968737,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831483829,0.01968737,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831484056,0.11623934,70055.0,70054.0,0.14299741]
["bitfinex","BTCUSD",1730831484318,0.10823934,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831484806,0.11523934,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831485031,0.25798334,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831485258,0.19380472,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831485717,0.3397247,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831485910,0.45901015,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831486207,0.20851868,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831486436,0.36643897,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831486681,0.37343897,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831486916,0.36274547,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831487168,0.35943018,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831487631,0.36943018,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831488113,0.38043018,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831489289,0.22250989,70055.0,70054.0,0.00025041]
["bitfinex","BTCUSD",1730831489960,0.22250989,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831492459,0.07976589,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831492668,0.28666615,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831493101,0.14392215,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831493599,0.14392215,70055.0,70054.0,0.14463941]
["bitfinex","BTCUSD",1730831493600,0.07976589,70055.0,70054.0,0.14463941]
["bitfinex","BTCUSD",1730831494086,0.07976589,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831494087,0.04771176,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831494360,0.03671176,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831494584,0.0367063,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831494839,0.03670148,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831495303,0.02670148,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831495547,0.03470148,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831495782,0.03070148,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831496057,0.02670148,70055.0,70054.0,0.39543645]
["bitfinex","BTCUSD",1730831496296,0.02770148,70055.0,70054.0,0.39943645]
["bitfinex","BTCUSD",1730831496513,0.02870148,70055.0,70054.0,0.39943645]
["bitfinex","BTCUSD",1730831497515,0.02870148,70055.0,70054.0,0.25363941]
["bitfinex","BTCUSD",1730831497754,0.06074605,70055.0,70054.0,0.25363941]
["bitfinex","BTCUSD",1730831498212,0.02503272,70055.0,70054.0,0.24963941]
["bitfinex","BTCUSD",1730831498435,0.01435074,70055.0,70054.0,0.24963941]
["bitfinex","BTCUSD",1730831498649,0.0240336,70055.0,70054.0,0.25163941]
["bitfinex","BTCUSD",1730831498867,0.04540217,70055.0,70054.0,0.25163941]
["bitfinex","BTCUSD",1730831499089,0.01068286,70055.0,70054.0,0.25163941]
["bitfinex","BTCUSD",1730831499307,0.02403698,70055.0,70054.0,0.25163941]
["bitfinex","BTCUSD",1730831500227,0.04276794,70062.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730831500228,0.04275206,70062.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730831500449,0.04275206,70062.0,70058.0,0.1]
["bitfinex","BTCUSD",1730831500669,0.04275206,70062.0,70056.0,0.1]
["bitfinex","BTCUSD",1730831500896,0.18548306,70062.0,70056.0,0.1]
["bitfinex","BTCUSD",1730831501179,0.05343208,70061.0,70056.0,0.1]
["bitfinex","BTCUSD",1730831501405,0.05343208,70061.0,70056.0,0.242742]
["bitfinex","BTCUSD",1730831501630,0.0641281,70063.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730831501631,0.04805896,70060.0,70059.0,0.142736]
["bitfinex","BTCUSD",1730831502088,0.000821,70064.0,70055.0,0.005]
["bitfinex","BTCUSD",1730831502304,0.000821,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730831503683,0.05956495,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730831503879,0.06656495,70064.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730831504340,0.22344943,70064.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831504566,0.22344943,70064.0,70058.0,0.21431174]
["bitfinex","BTCUSD",1730831504567,0.06410052,70060.0,70058.0,0.21431174]
["bitfinex","BTCUSD",1730831504789,0.08546736,70061.0,70058.0,0.21431174]
["bitfinex","BTCUSD",1730831504790,0.10147797,70059.0,70058.0,0.21431174]
["bitfinex","BTCUSD",1730831505032,0.10147797,70059.0,70055.0,0.142743]
["bitfinex","BTCUSD",1730831505267,0.06410104,70061.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730831505268,0.05874395,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730831506427,0.03738235,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730831507148,0.03838235,70058.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730831507371,0.03838235,70058.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831507608,0.32381253,70057.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831507831,0.04273402,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831508064,0.3569357,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831508533,0.33558154,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831509238,0.33552011,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831509456,0.18712635,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831509711,0.33292339,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831509946,0.63604137,70055.0,70054.0,0.00189241]
["bitfinex","BTCUSD",1730831510248,0.177747,70054.0,70053.0,0.00141322]
["bitfinex","BTCUSD",1730831510524,0.78959507,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831510751,0.64548279,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831510987,0.81531097,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831511435,0.95922218,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831511899,0.97322218,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831512404,0.98722218,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831512631,0.84331097,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831513990,0.84057343,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831514648,0.84055129,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831516193,0.69472555,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831516917,0.54229411,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831517133,0.69495266,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831517996,0.82294801,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831518429,0.69495266,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831519079,0.8407784,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831519302,0.83011835,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831519520,0.84077292,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831519732,0.83011672,70054.0,70053.0,3.871e-05]
["bitfinex","BTCUSD",1730831520169,0.47114768,70046.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730831520428,0.79357678,70046.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730831520652,0.79357678,70046.0,70026.0,0.49991874]
["bitfinex","BTCUSD",1730831520880,0.142781,70037.0,70028.0,0.142798]
["bitfinex","BTCUSD",1730831521106,0.16675451,70037.0,70029.0,0.142797]
["bitfinex","BTCUSD",1730831521544,0.16675451,70037.0,70026.0,0.21431174]
["bitfinex","BTCUSD",1730831521545,0.02397351,70037.0,70026.0,0.21431174]
["bitfinex","BTCUSD",1730831521794,0.142791,70032.0,70026.0,0.31431174]
["bitfinex","BTCUSD",1730831522021,0.142799,70029.0,70026.0,0.31431174]
["bitfinex","BTCUSD",1730831522464,0.01065221,70028.0,70026.0,0.31431174]
["bitfinex","BTCUSD",1730831522677,0.01065221,70028.0,70026.0,0.1]
["bitfinex","BTCUSD",1730831523108,0.142806,70025.0,70024.0,0.00164]
["bitfinex","BTCUSD",1730831523335,0.15345821,70025.0,70024.0,0.00164]
["bitfinex","BTCUSD",1730831523558,0.01065221,70025.0,70024.0,0.00164]
["bitfinex","BTCUSD",1730831523790,0.01065221,70026.0,70024.0,0.00164]
["bitfinex","BTCUSD",1730831524026,0.01330766,70031.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730831524296,0.005,70037.0,70031.0,0.0773]
["bitfinex","BTCUSD",1730831524537,0.10663472,70046.0,70038.0,0.005]
["bitfinex","BTCUSD",1730831524538,0.01330679,70040.0,70038.0,0.005]
["bitfinex","BTCUSD",1730831524804,0.01330679,70040.0,70032.0,0.24865249]
["bitfinex","BTCUSD",1730831524805,0.01330679,70040.0,70039.0,0.194277]
["bitfinex","BTCUSD",1730831525021,0.25696562,70049.0,70039.0,0.194277]
["bitfinex","BTCUSD",1730831525022,0.04265388,70049.0,70046.0,0.0769]
["bitfinex","BTCUSD",1730831525263,0.21431174,70053.0,70047.0,0.428283]
["bitfinex","BTCUSD",1730831525264,0.0133065,70048.0,70047.0,0.428283]
["bitfinex","BTCUSD",1730831525478,0.0133065,70052.0,70047.0,0.285522]
["bitfinex","BTCUSD",1730831525705,0.1560485,70057.0,70047.0,0.285522]
["bitfinex","BTCUSD",1730831525932,0.285477,70059.0,70033.0,0.21431174]
["bitfinex","BTCUSD",1730831525933,0.16468468,70049.0,70033.0,0.21431174]
["bitfinex","BTCUSD",1730831526145,0.2988245,70048.0,70041.0,0.21431174]
["bitfinex","BTCUSD",1730831526372,0.142767,70044.0,70041.0,0.21431174]
["bitfinex","BTCUSD",1730831526596,0.02395875,70043.0,70041.0,0.21431174]
["bitfinex","BTCUSD",1730831526833,0.02395875,70042.0,70041.0,0.21431174]
["bitfinex","BTCUSD",1730831527052,0.02395875,70042.0,70039.0,0.142776]
["bitfinex","BTCUSD",1730831527280,0.02395875,70041.0,70033.0,0.21431174]
["bitfinex","BTCUSD",1730831527514,0.02395875,70040.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730831527721,0.02395875,70039.0,70035.0,0.285571]
["bitfinex","BTCUSD",1730831527946,0.01065225,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730831528385,0.02395875,70040.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730831528599,0.02395875,70039.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730831528821,0.02395875,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730831529041,0.01065225,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730831529261,0.02395875,70040.0,70035.0,0.290571]
["bitfinex","BTCUSD",1730831529483,0.142762,70047.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831529709,0.003,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831529923,0.01832608,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831530152,0.02898695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831530373,0.01832608,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831530605,0.02698695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831531296,0.02398695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831531750,0.02698695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831532238,0.02698695,70040.0,70039.0,0.147777]
["bitfinex","BTCUSD",1730831532680,0.02698695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831532898,0.03098695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831533148,0.02798695,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831533383,0.02798695,70040.0,70039.0,0.147777]
["bitfinex","BTCUSD",1730831533604,0.02798695,70040.0,70039.0,0.68595872]
["bitfinex","BTCUSD",1730831533835,0.01732608,70040.0,70039.0,0.68595872]
["bitfinex","BTCUSD",1730831534059,0.01332608,70040.0,70039.0,0.68595872]
["bitfinex","BTCUSD",1730831534291,0.21431174,70057.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730831534775,0.01333616,70056.0,70051.0,0.142751]
["bitfinex","BTCUSD",1730831535012,0.01333616,70055.0,70051.0,0.142751]
["bitfinex","BTCUSD",1730831535266,0.01333616,70054.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730831535521,0.01333616,70053.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730831536042,0.02400509,70053.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730831536488,0.02482609,70053.0,70052.0,0.14275]
["bitfinex","BTCUSD",1730831537389,0.03182609,70053.0,70052.0,0.14375]
["bitfinex","BTCUSD",1730831537619,0.03182609,70053.0,70052.0,0.47734704]
["bitfinex","BTCUSD",1730831537852,0.014821,70053.0,70052.0,0.47734704]
["bitfinex","BTCUSD",1730831538560,0.007821,70053.0,70052.0,0.47734704]
["bitfinex","BTCUSD",1730831538776,0.007821,70053.0,70052.0,0.47934704]
["bitfinex","BTCUSD",1730831538777,0.001821,70053.0,70052.0,0.47934704]
["bitfinex","BTCUSD",1730831538991,0.002821,70053.0,70052.0,0.48434704]
["bitfinex","BTCUSD",1730831539211,0.001821,70053.0,70052.0,0.48134704]
["bitfinex","BTCUSD",1730831539705,0.000821,70053.0,70052.0,0.47634704]
["bitfinex","BTCUSD",1730831540149,0.001821,70053.0,70052.0,0.48134704]
["bitfinex","BTCUSD",1730831540593,0.002821,70053.0,70052.0,0.48534704]
["bitfinex","BTCUSD",1730831541716,0.001821,70053.0,70052.0,0.48034704]
["bitfinex","BTCUSD",1730831541930,0.000821,70053.0,70052.0,0.47634704]
["bitfinex","BTCUSD",1730831542155,0.000821,70053.0,70052.0,0.48434704]
["bitfinex","BTCUSD",1730831542422,0.000821,70053.0,70052.0,0.48034704]
["bitfinex","BTCUSD",1730831542636,0.000821,70053.0,70052.0,0.47634704]
["bitfinex","BTCUSD",1730831542855,0.000821,70053.0,70052.0,0.48034704]
["bitfinex","BTCUSD",1730831543765,0.001821,70053.0,70052.0,0.48434704]
["bitfinex","BTCUSD",1730831547076,0.001821,70053.0,70052.0,0.53184704]
["bitfinex","BTCUSD",1730831547555,0.001821,70053.0,70052.0,0.53348904]
["bitfinex","BTCUSD",1730831547997,0.001821,70053.0,70052.0,0.48598904]
["bitfinex","BTCUSD",1730831554866,0.01514231,70053.0,70052.0,0.48598904]
["bitfinex","BTCUSD",1730831555363,0.001821,70053.0,70052.0,0.48598904]
["bitfinex","BTCUSD",1730831557359,0.01514231,70053.0,70052.0,0.40318904]
["bitfinex","BTCUSD",1730831558030,0.01414231,70053.0,70052.0,0.39918904]
["bitfinex","BTCUSD",1730831558257,0.01414231,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831558500,0.01414231,70053.0,70052.0,0.149393]
["bitfinex","BTCUSD",1730831558724,0.01149963,70053.0,70052.0,0.29819004]
["bitfinex","BTCUSD",1730831558955,0.01416936,70053.0,70052.0,0.29819004]
["bitfinex","BTCUSD",1730831559615,0.02484805,70053.0,70052.0,0.46287472]
["bitfinex","BTCUSD",1730831559840,0.02484805,70053.0,70052.0,0.64017472]
["bitfinex","BTCUSD",1730831560061,0.01416936,70053.0,70052.0,0.64417472]
["bitfinex","BTCUSD",1730831560288,0.01416936,70053.0,70052.0,0.64617472]
["bitfinex","BTCUSD",1730831560507,0.01416936,70053.0,70052.0,0.64217472]
["bitfinex","BTCUSD",1730831560717,0.01516936,70053.0,70052.0,0.48149004]
["bitfinex","BTCUSD",1730831561140,0.01416936,70053.0,70052.0,0.47549004]
["bitfinex","BTCUSD",1730831561333,0.01416936,70053.0,70052.0,0.48449004]
["bitfinex","BTCUSD",1730831561334,0.01616936,70053.0,70052.0,0.48449004]
["bitfinex","BTCUSD",1730831561603,0.04821722,70053.0,70052.0,0.48449004]
["bitfinex","BTCUSD",1730831561818,0.04821722,70053.0,70052.0,0.50011136]
["bitfinex","BTCUSD",1730831563193,0.04821722,70053.0,70052.0,0.258393]
["bitfinex","BTCUSD",1730831563412,0.04821722,70053.0,70052.0,0.010642]
["bitfinex","BTCUSD",1730831563627,0.03486886,70053.0,70052.0,0.153393]
["bitfinex","BTCUSD",1730831564076,0.30821786,70053.0,70052.0,0.006642]
["bitfinex","BTCUSD",1730831564303,0.36089406,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831564529,0.29823304,70053.0,70052.0,0.006642]
["bitfinex","BTCUSD",1730831564732,0.29823304,70053.0,70052.0,0.003642]
["bitfinex","BTCUSD",1730831565241,0.50793963,70053.0,70052.0,0.003642]
["bitfinex","BTCUSD",1730831565456,0.64645379,70053.0,70052.0,0.003642]
["bitfinex","BTCUSD",1730831565669,0.89879545,70053.0,70052.0,0.003642]
["bitfinex","BTCUSD",1730831566107,0.89879545,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831566108,0.79227953,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831566328,0.79527953,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831566541,0.7819015,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831566760,0.7789015,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831566970,0.76821649,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831567185,0.78221649,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831567406,0.81521649,70053.0,70052.0,0.001642]
["bitfinex","BTCUSD",1730831567620,0.81521649,70053.0,70052.0,1.977e-05]
["bitfinex","BTCUSD",1730831567621,0.80121649,70053.0,70052.0,1.977e-05]
["bitfinex","BTCUSD",1730831567834,0.81521649,70053.0,70052.0,1.977e-05]
["bitfinex","BTCUSD",1730831568123,0.38955368,70043.0,70042.0,0.21431174]
["bitfinex","BTCUSD",1730831568365,0.38955368,70043.0,70042.0,0.16964192]
["bitfinex","BTCUSD",1730831568591,0.43508565,70043.0,70042.0,0.16964192]
["bitfinex","BTCUSD",1730831568821,0.142783,70037.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831569049,0.17760141,70036.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831569271,0.03481841,70035.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831569486,0.04553181,70034.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831569966,0.04553181,70033.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831570191,0.024105,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730831570417,0.16686977,70032.0,70028.0,0.1]
["bitfinex","BTCUSD",1730831570673,0.03742192,70031.0,70028.0,0.242799]
["bitfinex","BTCUSD",1730831570891,0.03742192,70030.0,70028.0,0.242799]
["bitfinex","BTCUSD",1730831571359,0.142791,70033.0,70028.0,0.242799]
["bitfinex","BTCUSD",1730831571360,0.0374058,70029.0,70028.0,0.242799]
["bitfinex","BTCUSD",1730831572492,0.0374058,70029.0,70028.0,0.102]
["bitfinex","BTCUSD",1730831572711,0.0374058,70029.0,70028.0,0.1]
["bitfinex","BTCUSD",1730831572955,0.0374058,70029.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831573207,0.285589,70031.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831573208,0.142802,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831573437,0.1668162,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831574173,0.15347305,70027.0,70026.0,0.003642]
["bitfinex","BTCUSD",1730831574417,0.16677655,70027.0,70026.0,0.003642]
["bitfinex","BTCUSD",1730831574610,0.16676782,70027.0,70026.0,0.005642]
["bitfinex","BTCUSD",1730831575316,0.16676782,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831575783,0.21706782,70027.0,70026.0,0.002642]
["bitfinex","BTCUSD",1730831576000,0.21606782,70027.0,70026.0,0.002642]
["bitfinex","BTCUSD",1730831576211,0.21406782,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831576431,0.21806782,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831576870,0.27482123,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831577295,0.43961827,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831577515,0.47318194,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831577955,0.49518194,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831578186,0.53271827,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831578467,0.56526294,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831578686,0.53450953,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831578909,0.50850953,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831579128,0.52250953,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831579344,0.46596486,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831579553,0.47996486,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831579987,0.46596486,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831580650,0.47996486,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831580837,0.45399904,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831581088,0.47788234,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831581314,0.3220853,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831583324,0.0518833,70027.0,70026.0,0.001642]
["bitfinex","BTCUSD",1730831583802,0.05187725,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831584016,0.014,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831584233,0.02460996,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831584452,0.05948235,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831584672,0.04774641,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831585212,0.05874641,70027.0,70026.0,0.145446]
["bitfinex","BTCUSD",1730831585662,0.06174641,70027.0,70026.0,0.144446]
["bitfinex","BTCUSD",1730831586134,0.06774641,70027.0,70026.0,0.145446]
["bitfinex","BTCUSD",1730831586779,0.04313646,70027.0,70026.0,0.145446]
["bitfinex","BTCUSD",1730831587277,0.03588625,70027.0,70026.0,0.151446]
["bitfinex","BTCUSD",1730831588360,0.04917425,70027.0,70026.0,0.003642]
["bitfinex","BTCUSD",1730831588588,0.05980603,70027.0,70026.0,0.146446]
["bitfinex","BTCUSD",1730831588789,0.03856429,70027.0,70026.0,0.146446]
["bitfinex","BTCUSD",1730831589001,0.04919414,70027.0,70026.0,0.146446]
["bitfinex","BTCUSD",1730831589228,0.03856429,70027.0,70026.0,0.146446]
["bitfinex","BTCUSD",1730831589441,0.04919791,70027.0,70026.0,0.146446]
["bitfinex","BTCUSD",1730831589885,0.03858031,70027.0,70026.0,0.151446]
["bitfinex","BTCUSD",1730831590341,0.03593384,70027.0,70026.0,0.151446]
["bitfinex","BTCUSD",1730831591022,0.03594339,70027.0,70026.0,0.151446]
["bitfinex","BTCUSD",1730831593220,0.03594339,70027.0,70026.0,0.47704304]
["bitfinex","BTCUSD",1730831593435,0.03594339,70027.0,70026.0,0.251446]
["bitfinex","BTCUSD",1730831593652,0.03594339,70027.0,70026.0,0.151446]
["bitfinex","BTCUSD",1730831593941,0.02394339,70027.0,70026.0,0.149446]
["bitfinex","BTCUSD",1730831594156,0.03594339,70027.0,70026.0,0.150446]
["bitfinex","BTCUSD",1730831594367,0.02530186,70027.0,70026.0,0.150446]
["bitfinex","BTCUSD",1730831594580,0.02997165,70027.0,70026.0,0.149446]
["bitfinex","BTCUSD",1730831594788,0.03097171,70027.0,70026.0,0.154446]
["bitfinex","BTCUSD",1730831594999,0.03197171,70027.0,70026.0,0.160446]
["bitfinex","BTCUSD",1730831595222,0.03197171,70027.0,70026.0,0.150446]
["bitfinex","BTCUSD",1730831595223,0.02497171,70027.0,70026.0,0.150446]
["bitfinex","BTCUSD",1730831595434,0.02497171,70027.0,70026.0,0.149446]
["bitfinex","BTCUSD",1730831595879,0.02597171,70027.0,70026.0,0.155446]
["bitfinex","BTCUSD",1730831596105,0.02597171,70027.0,70026.0,0.160446]
["bitfinex","BTCUSD",1730831597096,0.02397171,70027.0,70026.0,0.149446]
["bitfinex","BTCUSD",1730831597329,0.02397171,70027.0,70026.0,0.157446]
["bitfinex","BTCUSD",1730831597543,0.02597171,70027.0,70026.0,0.163446]
["bitfinex","BTCUSD",1730831597758,0.02597171,70027.0,70026.0,0.157446]
["bitfinex","BTCUSD",1730831597996,0.03666785,70027.0,70026.0,0.155446]
["bitfinex","BTCUSD",1730831598217,0.025998,70027.0,70026.0,0.162446]
["bitfinex","BTCUSD",1730831598460,0.03832831,70027.0,70026.0,0.30224304]
["bitfinex","BTCUSD",1730831598675,0.01433129,70027.0,70026.0,0.54354304]
["bitfinex","BTCUSD",1730831598908,0.001,70027.0,70026.0,0.54354304]
["bitfinex","BTCUSD",1730831599143,0.002,70027.0,70026.0,0.54954304]
["bitfinex","BTCUSD",1730831600308,0.000821,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730831600541,0.01414208,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730831600990,0.02479895,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730831601221,0.000821,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730831601469,0.01414215,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730831601682,0.01414215,70042.0,70041.0,0.151773]
["bitfinex","BTCUSD",1730831602141,0.02479907,70042.0,70041.0,0.151773]
["bitfinex","BTCUSD",1730831602367,0.01414215,70042.0,70041.0,0.153773]
["bitfinex","BTCUSD",1730831603074,0.02479907,70042.0,70041.0,0.153773]
["bitfinex","BTCUSD",1730831603312,0.01414215,70042.0,70041.0,0.153773]
["bitfinex","BTCUSD",1730831603530,0.02479907,70042.0,70041.0,0.153773]
["bitfinex","BTCUSD",1730831603961,0.02479907,70042.0,70041.0,0.147773]
["bitfinex","BTCUSD",1730831604198,0.02479907,70042.0,70041.0,0.151773]
["bitfinex","BTCUSD",1730831604644,0.02478706,70042.0,70041.0,0.148773]
["bitfinex","BTCUSD",1730831604858,0.02478706,70042.0,70041.0,0.149773]
["bitfinex","BTCUSD",1730831605069,0.02478706,70042.0,70041.0,0.150773]
["bitfinex","BTCUSD",1730831607030,0.02478706,70042.0,70041.0,0.147773]
["bitfinex","BTCUSD",1730831607462,0.02478706,70042.0,70041.0,0.148773]
["bitfinex","BTCUSD",1730831607677,0.02478706,70042.0,70041.0,0.147773]
["bitfinex","BTCUSD",1730831607902,0.02478706,70042.0,70036.0,0.285567]
["bitfinex","BTCUSD",1730831608130,0.02478706,70042.0,70027.0,0.21431174]
["bitfinex","BTCUSD",1730831608131,0.01147792,70042.0,70041.0,0.001]
["bitfinex","BTCUSD",1730831608412,0.01413281,70042.0,70041.0,0.001]
["bitfinex","BTCUSD",1730831608630,0.000821,70042.0,70037.0,0.20371174]
["bitfinex","BTCUSD",1730831608845,0.01331177,70041.0,70038.0,0.285559]
["bitfinex","BTCUSD",1730831609074,0.01064942,70041.0,70039.0,0.285555]
["bitfinex","BTCUSD",1730831609254,0.01064942,70041.0,70040.0,0.142775]
["bitfinex","BTCUSD",1730831609546,0.02396837,70041.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831609770,0.01146797,70042.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730831609771,0.02396837,70040.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730831609994,0.000821,70042.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831610206,0.01332148,70041.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831610441,0.01332148,70041.0,70036.0,0.001]
["bitfinex","BTCUSD",1730831610655,0.02397809,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831611093,0.02897809,70040.0,70039.0,0.142777]
["bitfinex","BTCUSD",1730831611521,0.02897809,70040.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831611741,0.02397809,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831612212,0.03463938,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831612429,0.02398277,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831613560,0.02698277,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831613771,0.02798277,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831613993,0.02498277,70039.0,70038.0,0.142778]
["bitfinex","BTCUSD",1730831614422,0.02498277,70039.0,70038.0,0.39643053]
["bitfinex","BTCUSD",1730831614697,0.01532148,70039.0,70038.0,0.39357504]
["bitfinex","BTCUSD",1730831614962,0.01532148,70039.0,70038.0,0.39557504]
["bitfinex","BTCUSD",1730831615689,0.002,70039.0,70038.0,0.41610645]
["bitfinex","BTCUSD",1730831615948,0.002,70039.0,70038.0,0.50130645]
["bitfinex","BTCUSD",1730831616172,0.000821,70042.0,70040.0,0.005]
["bitfinex","BTCUSD",1730831616411,0.000821,70042.0,70041.0,0.38857004]
["bitfinex","BTCUSD",1730831616635,0.01416139,70042.0,70041.0,0.38857004]
["bitfinex","BTCUSD",1730831617617,0.01516139,70042.0,70041.0,0.38857004]
["bitfinex","BTCUSD",1730831618067,0.0275007,70042.0,70041.0,0.38857004]
["bitfinex","BTCUSD",1730831618558,0.000821,70042.0,70041.0,0.78756646]
["bitfinex","BTCUSD",1730831618806,1e-06,70042.0,70041.0,0.72005472]
["bitfinex","BTCUSD",1730831619312,1e-06,70042.0,70041.0,0.72205472]
["bitfinex","BTCUSD",1730831619542,1e-06,70042.0,70041.0,0.57137004]
["bitfinex","BTCUSD",1730831619764,0.01,70050.0,70049.0,0.185757]
["bitfinex","BTCUSD",1730831619978,0.01,70050.0,70049.0,0.67823872]
["bitfinex","BTCUSD",1730831620422,0.01,70050.0,70049.0,0.72783872]
["bitfinex","BTCUSD",1730831620914,0.000821,70053.0,70049.0,0.72783872]
["bitfinex","BTCUSD",1730831621171,1e-06,70053.0,70052.0,0.51344804]
["bitfinex","BTCUSD",1730831621645,1e-06,70053.0,70052.0,0.51544804]
["bitfinex","BTCUSD",1730831622108,0.000821,70064.0,70063.0,0.262728]
["bitfinex","BTCUSD",1730831622334,0.000821,70064.0,70063.0,0.62216367]
["bitfinex","BTCUSD",1730831622547,0.000821,70064.0,70063.0,0.61930972]
["bitfinex","BTCUSD",1730831623638,0.000821,70064.0,70063.0,0.83562146]
["bitfinex","BTCUSD",1730831623891,0.000821,70064.0,70063.0,0.64430972]
["bitfinex","BTCUSD",1730831624112,0.000821,70065.0,70064.0,0.285726]
["bitfinex","BTCUSD",1730831624326,0.000821,70065.0,70064.0,0.43152304]
["bitfinex","BTCUSD",1730831625443,0.001821,70065.0,70064.0,0.43952304]
["bitfinex","BTCUSD",1730831625673,0.001821,70065.0,70064.0,0.43152304]
["bitfinex","BTCUSD",1730831626380,0.001821,70065.0,70064.0,0.43752304]
["bitfinex","BTCUSD",1730831626803,0.001821,70065.0,70064.0,0.43152304]
["bitfinex","BTCUSD",1730831627025,0.002821,70065.0,70064.0,0.44552304]
["bitfinex","BTCUSD",1730831627264,0.001821,70065.0,70064.0,0.43752304]
["bitfinex","BTCUSD",1730831627500,0.001821,70065.0,70064.0,0.45152304]
["bitfinex","BTCUSD",1730831627709,0.002821,70065.0,70064.0,0.42252304]
["bitfinex","BTCUSD",1730831627930,0.002821,70065.0,70064.0,0.43652304]
["bitfinex","BTCUSD",1730831628162,0.0471,70087.0,70064.0,0.43652304]
["bitfinex","BTCUSD",1730831628163,0.02132157,70085.0,70078.0,0.005]
["bitfinex","BTCUSD",1730831628405,0.042609,70129.0,70096.0,0.1471]
["bitfinex","BTCUSD",1730831628624,0.000808,70135.0,70118.0,0.262616]
["bitfinex","BTCUSD",1730831628844,0.01062261,70128.0,70127.0,0.247598]
["bitfinex","BTCUSD",1730831629075,0.05576422,70128.0,70127.0,0.47438268]
["bitfinex","BTCUSD",1730831629298,0.05576422,70128.0,70127.0,0.257598]
["bitfinex","BTCUSD",1730831629299,0.02124426,70128.0,70127.0,0.257598]
["bitfinex","BTCUSD",1730831629529,4.4e-05,70133.0,70127.0,0.257598]
["bitfinex","BTCUSD",1730831629530,4.4e-05,70133.0,70132.0,0.164588]
["bitfinex","BTCUSD",1730831629766,4.4e-05,70133.0,70132.0,0.45027268]
["bitfinex","BTCUSD",1730831629997,0.000808,70135.0,70134.0,0.152584]
["bitfinex","BTCUSD",1730831630212,0.01327309,70138.0,70137.0,0.285578]
["bitfinex","BTCUSD",1730831630455,0.01327309,70138.0,70137.0,0.43137504]
["bitfinex","BTCUSD",1730831630665,0.002044,70159.0,70155.0,0.61491036]
["bitfinex","BTCUSD",1730831630894,0.01147915,70177.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730831631150,9e-05,70191.0,70177.0,0.41218068]
["bitfinex","BTCUSD",1730831631151,4.398e-05,70181.0,70177.0,0.41218068]
["bitfinex","BTCUSD",1730831631384,4.398e-05,70181.0,70177.0,0.55797772]
["bitfinex","BTCUSD",1730831631599,4.398e-05,70181.0,70177.0,0.242496]
["bitfinex","BTCUSD",1730831631838,4.398e-05,70181.0,70177.0,0.24579704]
["bitfinex","BTCUSD",1730831632051,4.398e-05,70181.0,70177.0,0.242496]
["bitfinex","BTCUSD",1730831632342,0.284942,70190.0,70177.0,0.242496]
["bitfinex","BTCUSD",1730831632343,0.142474,70189.0,70177.0,0.242496]
["bitfinex","BTCUSD",1730831632566,0.569884,70190.0,70177.0,0.242496]
["bitfinex","BTCUSD",1730831632791,0.284942,70190.0,70175.0,0.005]
["bitfinex","BTCUSD",1730831633003,9e-05,70191.0,70177.0,0.247496]
["bitfinex","BTCUSD",1730831633220,0.142473,70189.0,70177.0,0.247496]
["bitfinex","BTCUSD",1730831633443,0.284941,70190.0,70177.0,0.105]
["bitfinex","BTCUSD",1730831633896,9e-05,70191.0,70177.0,0.247496]
["bitfinex","BTCUSD",1730831634114,0.284942,70190.0,70177.0,0.247496]
["bitfinex","BTCUSD",1730831634332,0.284942,70190.0,70173.0,0.21374372]
["bitfinex","BTCUSD",1730831634333,0.284942,70190.0,70173.0,0.1]
["bitfinex","BTCUSD",1730831634556,0.142491,70180.0,70169.0,0.290025]
["bitfinex","BTCUSD",1730831634789,0.284982,70180.0,70173.0,0.21374372]
["bitfinex","BTCUSD",1730831635011,0.142492,70180.0,70173.0,0.21374372]
["bitfinex","BTCUSD",1730831635232,0.1516783,70178.0,70173.0,0.21374372]
["bitfinex","BTCUSD",1730831635449,0.0091833,70178.0,70167.0,0.005]
["bitfinex","BTCUSD",1730831635661,0.142503,70174.0,70167.0,0.142516]
["bitfinex","BTCUSD",1730831636092,0.01,70177.0,70163.0,0.005]
["bitfinex","BTCUSD",1730831636308,0.01,70177.0,70150.0,0.290102]
["bitfinex","BTCUSD",1730831636309,0.142513,70169.0,70168.0,0.21374372]
["bitfinex","BTCUSD",1730831636748,0.285009,70173.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730831636749,0.142515,70168.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730831636990,0.142519,70166.0,70165.0,0.21374372]
["bitfinex","BTCUSD",1730831637472,0.142519,70166.0,70160.0,0.005]
["bitfinex","BTCUSD",1730831637723,0.142515,70168.0,70161.0,0.142528]
["bitfinex","BTCUSD",1730831637944,0.285005,70174.0,70161.0,0.001]
["bitfinex","BTCUSD",1730831638191,0.142527,70162.0,70161.0,0.001]
["bitfinex","BTCUSD",1730831639657,0.142527,70162.0,70158.0,0.1]
["bitfinex","BTCUSD",1730831640139,0.148527,70162.0,70161.0,0.001]
["bitfinex","BTCUSD",1730831640595,0.148527,70162.0,70154.0,0.005]
["bitfinex","BTCUSD",1730831640818,0.189519,70166.0,70160.0,0.35627472]
["bitfinex","BTCUSD",1730831641073,0.006,70162.0,70158.0,0.001]
["bitfinex","BTCUSD",1730831641318,0.011,70162.0,70158.0,0.143534]
["bitfinex","BTCUSD",1730831641775,0.142533,70159.0,70158.0,0.001]
["bitfinex","BTCUSD",1730831642042,0.011,70162.0,70160.0,0.142529]
["bitfinex","BTCUSD",1730831642287,0.011,70162.0,70158.0,0.001]
["bitfinex","BTCUSD",1730831642288,0.011,70162.0,70161.0,0.60706976]
["bitfinex","BTCUSD",1730831642511,0.011,70162.0,70161.0,0.39332604]
["bitfinex","BTCUSD",1730831642774,0.017,70162.0,70161.0,0.39332604]
["bitfinex","BTCUSD",1730831642990,0.011,70162.0,70161.0,0.39332604]
["bitfinex","BTCUSD",1730831643204,0.000821,70166.0,70165.0,0.247521]
["bitfinex","BTCUSD",1730831643925,0.000821,70166.0,70165.0,0.39616824]
["bitfinex","BTCUSD",1730831644170,0.000821,70166.0,70165.0,0.39331804]
["bitfinex","BTCUSD",1730831644672,0.003821,70166.0,70165.0,0.39331804]
["bitfinex","BTCUSD",1730831645358,0.0261914,70176.0,70168.0,0.1]
["bitfinex","BTCUSD",1730831645602,0.284996,70177.0,70168.0,0.1]
["bitfinex","BTCUSD",1730831645846,0.01309618,70176.0,70170.0,0.14251]
["bitfinex","BTCUSD",1730831646087,0.01309618,70176.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730831646568,0.142503,70174.0,70168.0,0.1]
["bitfinex","BTCUSD",1730831646826,0.01309618,70173.0,70166.0,0.005]
["bitfinex","BTCUSD",1730831647083,0.285009,70174.0,70165.0,0.1]
["bitfinex","BTCUSD",1730831647330,0.01309618,70173.0,70164.0,0.21374372]
["bitfinex","BTCUSD",1730831647603,0.02095312,70175.0,70164.0,0.21374372]
["bitfinex","BTCUSD",1730831647604,0.142516,70168.0,70164.0,0.21374372]
["bitfinex","BTCUSD",1730831647872,0.01311733,70167.0,70155.0,0.005]
["bitfinex","BTCUSD",1730831648093,0.142515,70168.0,70161.0,0.21374372]
["bitfinex","BTCUSD",1730831648318,0.142522,70165.0,70161.0,0.21374372]
["bitfinex","BTCUSD",1730831648550,0.01313092,70164.0,70161.0,0.21374372]
["bitfinex","BTCUSD",1730831648812,0.32705294,70167.0,70152.0,0.142546]
["bitfinex","BTCUSD",1730831648813,0.142535,70158.0,70152.0,0.142546]
["bitfinex","BTCUSD",1730831649079,0.29818092,70163.0,70153.0,0.142544]
["bitfinex","BTCUSD",1730831649080,0.01313092,70157.0,70153.0,0.142544]
["bitfinex","BTCUSD",1730831649334,0.142542,70155.0,70150.0,0.21374372]
["bitfinex","BTCUSD",1730831649588,0.01313092,70154.0,70150.0,0.21374372]
["bitfinex","BTCUSD",1730831649827,0.01313092,70153.0,70150.0,0.21374372]
["bitfinex","BTCUSD",1730831650074,0.142544,70154.0,70152.0,0.002]
["bitfinex","BTCUSD",1730831650305,0.299073,70158.0,70152.0,0.002]
["bitfinex","BTCUSD",1730831650306,0.1557021,70153.0,70152.0,0.001]
["bitfinex","BTCUSD",1730831650549,0.0131571,70153.0,70150.0,0.21474372]
["bitfinex","BTCUSD",1730831650801,0.009,70155.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730831651046,0.01616092,70154.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730831651306,0.04117039,70153.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730831651575,0.007,70153.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730831651809,0.04125061,70153.0,70152.0,0.142547]
["bitfinex","BTCUSD",1730831652040,0.04125061,70153.0,70150.0,0.002]
["bitfinex","BTCUSD",1730831652041,0.142549,70151.0,70150.0,0.002]
["bitfinex","BTCUSD",1730831652298,0.19787692,70151.0,70150.0,0.002]
["bitfinex","BTCUSD",1730831652560,0.19787692,70151.0,70150.0,0.143551]
["bitfinex","BTCUSD",1730831652561,0.05532792,70151.0,70150.0,0.143551]
["bitfinex","BTCUSD",1730831652800,0.05532792,70151.0,70150.0,0.29534804]
["bitfinex","BTCUSD",1730831653028,0.05532792,70151.0,70150.0,0.29434804]
["bitfinex","BTCUSD",1730831653257,0.05532792,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831653487,0.06033549,70151.0,70150.0,0.29534804]
["bitfinex","BTCUSD",1730831653740,0.05433549,70151.0,70150.0,0.29434804]
["bitfinex","BTCUSD",1730831653985,0.05633549,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831654253,0.05433549,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831654505,0.06133549,70151.0,70150.0,0.29434804]
["bitfinex","BTCUSD",1730831654740,0.06215649,70151.0,70150.0,0.29434804]
["bitfinex","BTCUSD",1730831654966,0.000821,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831655197,0.03517324,70151.0,70150.0,0.29634804]
["bitfinex","BTCUSD",1730831655449,0.02198426,70151.0,70150.0,0.29634804]
["bitfinex","BTCUSD",1730831655674,0.03521401,70151.0,70150.0,0.29634804]
["bitfinex","BTCUSD",1730831656408,0.03521401,70151.0,70150.0,0.26124161]
["bitfinex","BTCUSD",1730831656910,0.03621401,70151.0,70150.0,0.26124161]
["bitfinex","BTCUSD",1730831657406,0.05908959,70151.0,70150.0,0.26124161]
["bitfinex","BTCUSD",1730831657659,0.06009089,70151.0,70150.0,0.26124161]
["bitfinex","BTCUSD",1730831658396,0.06009089,70151.0,70150.0,0.15079704]
["bitfinex","BTCUSD",1730831658645,0.06039517,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831658898,0.04977019,70151.0,70150.0,0.29334804]
["bitfinex","BTCUSD",1730831660111,0.04977019,70151.0,70147.0,0.1]
["bitfinex","BTCUSD",1730831660336,0.04794919,70150.0,70147.0,0.1]
["bitfinex","BTCUSD",1730831660592,0.21198253,70149.0,70135.0,0.005]
["bitfinex","BTCUSD",1730831660848,0.285132,70143.0,70142.0,0.21374372]
["bitfinex","BTCUSD",1730831661099,0.30660834,70139.0,70133.0,0.142586]
["bitfinex","BTCUSD",1730831661352,0.285156,70137.0,70130.0,0.005]
["bitfinex","BTCUSD",1730831661590,0.02663844,70136.0,70129.0,0.142592]
["bitfinex","BTCUSD",1730831661824,0.02663844,70136.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831661825,0.31180244,70135.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831662066,0.285157,70137.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831662299,0.15590571,70134.0,70128.0,0.142596]
["bitfinex","BTCUSD",1730831662532,0.02664343,70133.0,70128.0,0.142596]
["bitfinex","BTCUSD",1730831662766,0.02664343,70133.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831662767,0.02664343,70132.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831663007,0.02664343,70131.0,70127.0,0.005]
["bitfinex","BTCUSD",1730831663241,0.02664343,70130.0,70127.0,0.147597]
["bitfinex","BTCUSD",1730831663492,0.02664343,70129.0,70128.0,0.001]
["bitfinex","BTCUSD",1730831663721,0.04794234,70129.0,70128.0,0.001]
["bitfinex","BTCUSD",1730831663996,0.19053634,70129.0,70128.0,0.001]
["bitfinex","BTCUSD",1730831664232,0.19053634,70129.0,70120.0,0.290223]
["bitfinex","BTCUSD",1730831664233,0.142598,70128.0,70123.0,0.21374372]
["bitfinex","BTCUSD",1730831664501,0.19054034,70127.0,70123.0,0.21374372]
["bitfinex","BTCUSD",1730831664748,0.04794234,70126.0,70124.0,0.142603]
["bitfinex","BTCUSD",1730831664964,0.04794234,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730831665451,0.04794234,70125.0,70123.0,0.21374372]
["bitfinex","BTCUSD",1730831665452,0.03458167,70125.0,70123.0,0.21374372]
["bitfinex","BTCUSD",1730831665743,0.03458167,70125.0,70119.0,0.142613]
["bitfinex","BTCUSD",1730831665744,0.03458167,70124.0,70119.0,0.142613]
["bitfinex","BTCUSD",1730831665987,0.04788231,70123.0,70120.0,0.1]
["bitfinex","BTCUSD",1730831666245,0.002,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730831666496,0.02858523,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831666962,0.03058523,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831667197,0.02858523,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831667421,0.03058523,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831667867,0.03358523,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831668084,0.05485625,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831668533,0.05085625,70125.0,70124.0,0.147604]
["bitfinex","BTCUSD",1730831668749,0.05085625,70125.0,70124.0,0.142604]
["bitfinex","BTCUSD",1730831668994,0.13879094,70125.0,70124.0,0.001]
["bitfinex","BTCUSD",1730831669223,0.13879094,70125.0,70088.0,0.21374372]
["bitfinex","BTCUSD",1730831669224,0.142641,70106.0,70105.0,0.005]
["bitfinex","BTCUSD",1730831669445,0.142641,70106.0,70105.0,0.21374372]
["bitfinex","BTCUSD",1730831669446,0.04784913,70106.0,70105.0,0.21374372]
["bitfinex","BTCUSD",1730831669685,0.19049013,70106.0,70105.0,0.21374372]
["bitfinex","BTCUSD",1730831669912,0.19049013,70106.0,70097.0,0.21374372]
["bitfinex","BTCUSD",1730831670147,0.02658255,70105.0,70097.0,0.21374372]
["bitfinex","BTCUSD",1730831670486,0.285306,70100.0,70092.0,0.005]
["bitfinex","BTCUSD",1730831670708,0.02658255,70099.0,70098.0,0.21374372]
["bitfinex","BTCUSD",1730831670950,0.02658255,70099.0,70095.0,0.005]
["bitfinex","BTCUSD",1730831671177,0.02658255,70098.0,70097.0,0.001]
["bitfinex","BTCUSD",1730831671625,0.3889053,70101.0,70100.0,0.07441745]
["bitfinex","BTCUSD",1730831673187,0.3889053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831673188,0.3979053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831673419,0.3029053,70101.0,70100.0,0.07441745]
["bitfinex","BTCUSD",1730831673902,0.3029053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831674361,0.3169053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831675027,0.3029053,70101.0,70100.0,0.07441745]
["bitfinex","BTCUSD",1730831675240,0.3029053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831675241,0.3169053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831675497,0.3029053,70101.0,70100.0,0.07441745]
["bitfinex","BTCUSD",1730831675943,0.3309053,70101.0,70100.0,0.07641745]
["bitfinex","BTCUSD",1730831676376,0.3169053,70101.0,70100.0,0.07541745]
["bitfinex","BTCUSD",1730831676862,0.3309053,70101.0,70100.0,0.07641745]
["bitfinex","BTCUSD",1730831677342,0.042,70101.0,70100.0,0.08141745]
["bitfinex","BTCUSD",1730831677572,0.042,70101.0,70100.0,0.22407045]
["bitfinex","BTCUSD",1730831678438,0.042,70101.0,70100.0,0.22571045]
["bitfinex","BTCUSD",1730831678874,0.028,70101.0,70100.0,0.22471045]
["bitfinex","BTCUSD",1730831679090,0.28526,70112.0,70100.0,0.08105745]
["bitfinex","BTCUSD",1730831679302,0.142637,70108.0,70102.0,0.142648]
["bitfinex","BTCUSD",1730831679741,0.142637,70108.0,70100.0,0.08205745]
["bitfinex","BTCUSD",1730831679742,0.285253,70113.0,70101.0,0.142651]
["bitfinex","BTCUSD",1730831679963,0.14264,70107.0,70101.0,0.14265]
["bitfinex","BTCUSD",1730831680637,0.299257,70112.0,70100.0,0.08205745]
["bitfinex","BTCUSD",1730831680638,0.299257,70112.0,70100.0,0.07705745]
["bitfinex","BTCUSD",1730831680865,0.2462543,70110.0,70100.0,0.07705745]
["bitfinex","BTCUSD",1730831681082,0.142646,70104.0,70100.0,0.07705745]
["bitfinex","BTCUSD",1730831681521,0.142643,70105.0,70100.0,0.07605745]
["bitfinex","BTCUSD",1730831681737,0.142639,70107.0,70102.0,0.005]
["bitfinex","BTCUSD",1730831682172,0.153639,70107.0,70102.0,0.006]
["bitfinex","BTCUSD",1730831682390,0.011,70107.0,70102.0,0.006]
["bitfinex","BTCUSD",1730831682607,0.142639,70107.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831682828,0.285271,70109.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831683042,0.009,70105.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831683519,0.01324298,70104.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831683762,0.01324298,70103.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831684463,0.01324298,70103.0,70102.0,0.147648]
["bitfinex","BTCUSD",1730831684926,0.01324298,70103.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831685413,0.01324298,70103.0,70102.0,0.147648]
["bitfinex","BTCUSD",1730831685653,0.02024298,70103.0,70102.0,0.149648]
["bitfinex","BTCUSD",1730831685887,0.02024298,70103.0,70102.0,0.148648]
["bitfinex","BTCUSD",1730831686101,0.02724298,70103.0,70102.0,0.149648]
["bitfinex","BTCUSD",1730831686315,0.02724298,70103.0,70102.0,0.007]
["bitfinex","BTCUSD",1730831686735,0.04050471,70103.0,70102.0,0.007]
["bitfinex","BTCUSD",1730831688667,0.18315171,70103.0,70102.0,0.007]
["bitfinex","BTCUSD",1730831688887,0.014,70103.0,70102.0,0.007]
["bitfinex","BTCUSD",1730831689110,0.04055862,70103.0,70102.0,0.007]
["bitfinex","BTCUSD",1730831689831,0.04057033,70103.0,70102.0,0.149649]
["bitfinex","BTCUSD",1730831690947,0.04057033,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831691163,0.04139033,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831691389,0.18403733,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831691606,0.17075802,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831692319,0.02811102,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831692531,0.02811102,70103.0,70102.0,0.144649]
["bitfinex","BTCUSD",1730831692757,0.02811102,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831696587,0.01482,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831696812,0.028157,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831697036,0.184141,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831697482,0.041494,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831697705,0.028157,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831698179,0.028157,70103.0,70102.0,0.144649]
["bitfinex","BTCUSD",1730831698397,0.028157,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831699562,0.028157,70103.0,70102.0,0.144649]
["bitfinex","BTCUSD",1730831700250,0.02818503,70103.0,70102.0,0.144649]
["bitfinex","BTCUSD",1730831700700,0.02818503,70103.0,70102.0,0.002]
["bitfinex","BTCUSD",1730831701333,0.02818503,70103.0,70102.0,0.144649]
["bitfinex","BTCUSD",1730831703090,0.02818503,70103.0,70102.0,0.149649]
["bitfinex","BTCUSD",1730831703331,0.04155077,70103.0,70102.0,0.39544604]
["bitfinex","BTCUSD",1730831704712,0.03455077,70103.0,70102.0,0.39444604]
["bitfinex","BTCUSD",1730831704937,0.01418503,70103.0,70102.0,0.39344604]
["bitfinex","BTCUSD",1730831705151,0.01418503,70103.0,70102.0,0.39944604]
["bitfinex","BTCUSD",1730831705152,0.01518503,70103.0,70102.0,0.39944604]
["bitfinex","BTCUSD",1730831705828,0.02855074,70103.0,70102.0,0.39944604]
["bitfinex","BTCUSD",1730831706047,0.02855074,70103.0,70102.0,0.40444604]
["bitfinex","BTCUSD",1730831706310,0.02855074,70103.0,70102.0,0.40944604]
["bitfinex","BTCUSD",1730831706531,0.00182,70103.0,70102.0,0.40944604]
["bitfinex","BTCUSD",1730831707212,0.00182,70103.0,70102.0,0.44244604]
["bitfinex","BTCUSD",1730831707692,0.01519302,70103.0,70102.0,0.44244604]
["bitfinex","BTCUSD",1730831708387,0.01419302,70103.0,70102.0,0.51764604]
["bitfinex","BTCUSD",1730831708600,0.00082,70103.0,70102.0,0.51764604]
["bitfinex","BTCUSD",1730831708856,0.00182,70103.0,70102.0,0.53164604]
["bitfinex","BTCUSD",1730831709342,0.21374372,70121.0,70120.0,0.247612]
["bitfinex","BTCUSD",1730831709576,0.21374372,70121.0,70120.0,0.47260904]
["bitfinex","BTCUSD",1730831709840,0.21374372,70129.0,70128.0,0.147596]
["bitfinex","BTCUSD",1730831710060,0.08960909,70144.0,70128.0,0.147596]
["bitfinex","BTCUSD",1730831710061,0.047,70144.0,70136.0,0.14258]
["bitfinex","BTCUSD",1730831710292,0.047,70144.0,70137.0,0.005]
["bitfinex","BTCUSD",1730831710509,0.047,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730831711663,0.000821,70151.0,70150.0,0.147551]
["bitfinex","BTCUSD",1730831711889,0.000821,70151.0,70150.0,0.40119867]
["bitfinex","BTCUSD",1730831712110,0.000821,70151.0,70150.0,0.57265559]
["bitfinex","BTCUSD",1730831712331,0.0788,70175.0,70169.0,0.005]
["bitfinex","BTCUSD",1730831712552,0.2145957,70176.0,70173.0,0.142504]
["bitfinex","BTCUSD",1730831712782,0.00085198,70176.0,70171.0,0.285018]
["bitfinex","BTCUSD",1730831713003,0.00085198,70176.0,70169.0,0.290025]
["bitfinex","BTCUSD",1730831713004,0.00085198,70176.0,70169.0,0.005]
["bitfinex","BTCUSD",1730831713221,0.000808,70176.0,70169.0,0.005]
["bitfinex","BTCUSD",1730831713444,0.000808,70176.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730831713659,0.010808,70174.0,70173.0,0.001]
["bitfinex","BTCUSD",1730831714173,0.010808,70174.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730831714174,0.000808,70174.0,70171.0,0.142508]
["bitfinex","BTCUSD",1730831714610,0.015808,70174.0,70173.0,0.001]
["bitfinex","BTCUSD",1730831715290,0.15831,70174.0,70173.0,0.001]
["bitfinex","BTCUSD",1730831715520,0.15831,70174.0,70169.0,0.001]
["bitfinex","BTCUSD",1730831715521,0.142507,70172.0,70169.0,0.001]
["bitfinex","BTCUSD",1730831715737,0.142507,70172.0,70171.0,0.001]
["bitfinex","BTCUSD",1730831716179,0.142519,70166.0,70158.0,0.005]
["bitfinex","BTCUSD",1730831716394,0.16430755,70168.0,70167.0,0.21374372]
["bitfinex","BTCUSD",1730831716606,0.16430755,70168.0,70158.0,0.005]
["bitfinex","BTCUSD",1730831716818,0.16430755,70168.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831717030,0.16430755,70168.0,70157.0,0.005]
["bitfinex","BTCUSD",1730831717031,0.142517,70167.0,70159.0,0.142532]
["bitfinex","BTCUSD",1730831717495,0.142523,70165.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730831717720,0.142521,70165.0,70158.0,0.005]
["bitfinex","BTCUSD",1730831717949,0.427551,70167.0,70158.0,0.147534]
["bitfinex","BTCUSD",1730831718167,0.142521,70165.0,70158.0,0.005]
["bitfinex","BTCUSD",1730831718384,0.142524,70164.0,70156.0,0.005]
["bitfinex","BTCUSD",1730831718595,0.142517,70167.0,70156.0,0.005]
["bitfinex","BTCUSD",1730831718825,0.143522,70165.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730831719038,0.142522,70165.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730831719261,0.01061934,70164.0,70157.0,0.142536]
["bitfinex","BTCUSD",1730831719482,0.142526,70163.0,70155.0,0.147541]
["bitfinex","BTCUSD",1730831719891,0.01060795,70162.0,70155.0,0.147541]
["bitfinex","BTCUSD",1730831720144,0.01060795,70162.0,70155.0,0.142541]
["bitfinex","BTCUSD",1730831720367,0.001,70165.0,70156.0,0.005]
["bitfinex","BTCUSD",1730831720600,0.01059834,70165.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831720822,0.15311934,70165.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831721267,0.142521,70165.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831722110,0.14252,70166.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831722322,0.0427545,70165.0,70155.0,0.005]
["bitfinex","BTCUSD",1730831722547,0.2335755,70165.0,70156.0,0.21874372]
["bitfinex","BTCUSD",1730831722758,0.0483,70165.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831722975,0.189821,70165.0,70158.0,0.142534]
["bitfinex","BTCUSD",1730831723414,0.195821,70165.0,70158.0,0.144534]
["bitfinex","BTCUSD",1730831723843,0.189821,70165.0,70158.0,0.143534]
["bitfinex","BTCUSD",1730831724056,0.195821,70165.0,70158.0,0.144534]
["bitfinex","BTCUSD",1730831724271,0.195821,70165.0,70158.0,0.143534]
["bitfinex","BTCUSD",1730831724897,0.0533,70165.0,70159.0,0.142532]
["bitfinex","BTCUSD",1730831725137,0.0533,70165.0,70161.0,0.142527]
["bitfinex","BTCUSD",1730831725352,0.006,70165.0,70164.0,0.147523]
["bitfinex","BTCUSD",1730831725574,0.017,70165.0,70164.0,0.147523]
["bitfinex","BTCUSD",1730831726042,0.006,70165.0,70164.0,0.147523]
["bitfinex","BTCUSD",1730831726480,0.009,70165.0,70164.0,0.147523]
["bitfinex","BTCUSD",1730831726936,0.006,70165.0,70159.0,0.001]
["bitfinex","BTCUSD",1730831727198,0.006,70165.0,70156.0,0.105]
["bitfinex","BTCUSD",1730831727199,0.291043,70165.0,70156.0,0.105]
["bitfinex","BTCUSD",1730831727422,0.296043,70165.0,70156.0,0.105]
["bitfinex","BTCUSD",1730831727660,0.290043,70165.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831727881,0.005,70165.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831728107,0.153521,70165.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831728338,0.153521,70165.0,70158.0,0.144173]
["bitfinex","BTCUSD",1730831728339,0.009,70165.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831728649,0.006,70165.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831728868,0.142533,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831729104,0.35634055,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831729323,0.60180548,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831729771,0.59123759,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831729991,0.60180611,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831730445,0.66545267,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831730653,0.66545267,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831730874,0.67145267,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831731120,0.67145267,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831731338,0.61180611,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831731766,0.62680611,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831731974,0.62481365,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831732660,0.61281365,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831732884,0.61311365,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831733101,0.61511365,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831735975,0.61311365,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831738003,0.29300906,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831738192,0.30300906,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831738901,0.29300906,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831739142,0.21590906,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831739359,0.16640906,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831740019,0.33571661,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831740248,0.48651365,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831740458,0.57759661,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831740675,0.56302055,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831740898,0.31825626,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831741114,0.30525626,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831741335,0.30525657,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831741632,0.31725657,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831742084,0.31125657,70159.0,70158.0,0.002638]
["bitfinex","BTCUSD",1730831742300,0.30525657,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831742512,0.296885,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831742729,0.14508796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831742967,0.15008796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831743178,0.14508796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831743818,0.15008796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831744034,0.14508796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831744687,0.15008796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831746794,0.14508796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831747300,0.15008796,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831748272,0.1501229,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831748509,0.16078437,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831749414,0.1501229,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831750374,0.14028243,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831750611,0.15094556,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831753115,0.14028243,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831753346,0.15094944,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831753581,0.21479431,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831754052,0.60635038,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831754311,0.49994225,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831755523,0.50214879,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831755792,0.35435175,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831756045,0.28903983,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831756291,0.09244812,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831756530,0.07113908,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831756856,0.0284993,70159.0,70158.0,0.146173]
["bitfinex","BTCUSD",1730831757532,0.0114993,70159.0,70158.0,0.001638]
["bitfinex","BTCUSD",1730831757761,0.0294993,70159.0,70158.0,0.146173]
["bitfinex","BTCUSD",1730831757993,0.0294993,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831758221,0.1720323,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831758733,0.33633985,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831758961,0.37897963,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831759227,0.73331801,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831759456,0.69249962,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831759673,0.52819207,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831759915,0.52619207,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831760143,0.51551377,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831760358,0.52620074,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831761097,0.52820074,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831761320,0.67402648,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831761767,0.90120074,70159.0,70158.0,0.003638]
["bitfinex","BTCUSD",1730831762005,0.94680074,70159.0,70158.0,0.00011305]
["bitfinex","BTCUSD",1730831762248,1.09069838,70159.0,70158.0,0.00011305]
["bitfinex","BTCUSD",1730831762491,1.09557456,70159.0,70158.0,0.00011305]
["bitfinex","BTCUSD",1730831762731,0.36940521,70159.0,70158.0,0.00011305]
["bitfinex","BTCUSD",1730831762956,0.36940521,70159.0,70146.0,0.005]
["bitfinex","BTCUSD",1730831762957,0.20987221,70159.0,70146.0,0.005]
["bitfinex","BTCUSD",1730831763213,0.20987221,70159.0,70158.0,0.001]
["bitfinex","BTCUSD",1730831763214,0.16004248,70159.0,70158.0,0.001]
["bitfinex","BTCUSD",1730831763432,0.142545,70153.0,70149.0,0.005]
["bitfinex","BTCUSD",1730831763647,0.04268162,70151.0,70149.0,0.147553]
["bitfinex","BTCUSD",1730831763866,0.04268162,70151.0,70149.0,0.005]
["bitfinex","BTCUSD",1730831764569,0.01068399,70150.0,70149.0,0.005]
["bitfinex","BTCUSD",1730831766170,0.01068457,70150.0,70149.0,0.005]
["bitfinex","BTCUSD",1730831766400,0.01068457,70150.0,70149.0,0.001]
["bitfinex","BTCUSD",1730831766401,0.15323557,70150.0,70149.0,0.001]
["bitfinex","BTCUSD",1730831766617,0.01068457,70150.0,70141.0,0.005]
["bitfinex","BTCUSD",1730831766868,0.142565,70144.0,70141.0,0.005]
["bitfinex","BTCUSD",1730831767131,0.01068457,70143.0,70141.0,0.147569]
["bitfinex","BTCUSD",1730831767396,0.01068457,70142.0,70141.0,0.005]
["bitfinex","BTCUSD",1730831767639,0.01068457,70142.0,70141.0,0.00438135]
["bitfinex","BTCUSD",1730831768145,0.01068457,70142.0,70136.0,0.082]
["bitfinex","BTCUSD",1730831768146,0.285139,70141.0,70136.0,0.082]
["bitfinex","BTCUSD",1730831768443,0.01068457,70140.0,70139.0,0.00438135]
["bitfinex","BTCUSD",1730831769186,0.142577,70138.0,70133.0,0.00438135]
["bitfinex","BTCUSD",1730831769434,0.15326257,70137.0,70132.0,0.10438135]
["bitfinex","BTCUSD",1730831769669,0.142586,70133.0,70132.0,0.1]
["bitfinex","BTCUSD",1730831769906,0.15327057,70133.0,70132.0,0.1]
["bitfinex","BTCUSD",1730831770155,0.01068457,70133.0,70132.0,0.1]
["bitfinex","BTCUSD",1730831770425,0.01068457,70133.0,70132.0,0.14696935]
["bitfinex","BTCUSD",1730831770657,0.01068457,70133.0,70132.0,0.39276639]
["bitfinex","BTCUSD",1730831770880,0.01068457,70133.0,70132.0,0.39376639]
["bitfinex","BTCUSD",1730831771095,0.01068457,70133.0,70132.0,0.39276639]
["bitfinex","BTCUSD",1730831771314,0.01968457,70133.0,70132.0,0.39276639]
["bitfinex","BTCUSD",1730831772467,0.01868457,70133.0,70132.0,0.39376639]
["bitfinex","BTCUSD",1730831772668,0.01068457,70133.0,70132.0,0.24696935]
["bitfinex","BTCUSD",1730831772880,0.01168457,70133.0,70132.0,0.142588]
["bitfinex","BTCUSD",1730831773104,0.01268457,70133.0,70131.0,0.00438135]
["bitfinex","BTCUSD",1730831773326,0.001,70133.0,70132.0,0.00438135]
["bitfinex","BTCUSD",1730831773581,0.01168094,70133.0,70132.0,0.14696935]
["bitfinex","BTCUSD",1730831773798,0.01268094,70133.0,70132.0,0.14696935]
["bitfinex","BTCUSD",1730831774226,0.01068094,70133.0,70132.0,0.14696935]
["bitfinex","BTCUSD",1730831774444,0.01168094,70133.0,70132.0,0.14696935]
["bitfinex","BTCUSD",1730831775348,0.01168094,70133.0,70132.0,0.29276639]
["bitfinex","BTCUSD",1730831775564,0.01068094,70133.0,70132.0,0.29276639]
["bitfinex","BTCUSD",1730831776012,0.01268094,70133.0,70132.0,0.29276639]
["bitfinex","BTCUSD",1730831776508,0.01168094,70133.0,70132.0,0.29276639]
["bitfinex","BTCUSD",1730831776730,0.01167818,70133.0,70132.0,0.29276639]
["bitfinex","BTCUSD",1730831776941,0.01167818,70133.0,70132.0,0.29576639]
["bitfinex","BTCUSD",1730831777369,0.01167818,70133.0,70132.0,0.29776639]
["bitfinex","BTCUSD",1730831777798,0.01067818,70133.0,70132.0,0.29476639]
["bitfinex","BTCUSD",1730831778018,0.01167818,70133.0,70132.0,0.29476639]
["bitfinex","BTCUSD",1730831778459,0.001,70133.0,70132.0,0.53106639]
["bitfinex","BTCUSD",1730831778896,0.001,70133.0,70132.0,0.52906639]
["bitfinex","BTCUSD",1730831779113,0.003,70133.0,70132.0,0.70337394]
["bitfinex","BTCUSD",1730831779329,0.29921154,70154.0,70132.0,0.70337394]
["bitfinex","BTCUSD",1730831779330,0.04273391,70153.0,70152.0,0.10938135]
["bitfinex","BTCUSD",1730831779556,0.21374372,70156.0,70155.0,0.14692235]
["bitfinex","BTCUSD",1730831779841,0.000821,70159.0,70155.0,0.14692235]
["bitfinex","BTCUSD",1730831779842,0.000821,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730831780274,0.01149568,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730831782302,0.01249568,70159.0,70158.0,0.142535]
["bitfinex","BTCUSD",1730831782529,0.01249568,70159.0,70158.0,0.143535]
["bitfinex","BTCUSD",1730831783634,0.001821,70159.0,70158.0,0.143535]
["bitfinex","BTCUSD",1730831783855,0.01249568,70159.0,70158.0,0.14791635]
["bitfinex","BTCUSD",1730831784301,0.001821,70159.0,70158.0,0.14791635]
["bitfinex","BTCUSD",1730831785985,0.01249568,70159.0,70158.0,0.14791635]
["bitfinex","BTCUSD",1730831786216,0.001821,70159.0,70158.0,0.39371339]
["bitfinex","BTCUSD",1730831786463,0.01249568,70159.0,70158.0,0.39371339]
["bitfinex","BTCUSD",1730831786672,0.001821,70159.0,70158.0,0.39371339]
["bitfinex","BTCUSD",1730831787099,0.001821,70159.0,70158.0,0.40871339]
["bitfinex","BTCUSD",1730831788899,0.000821,70159.0,70158.0,0.40871339]
["bitfinex","BTCUSD",1730831789110,0.000821,70159.0,70158.0,0.39271339]
["bitfinex","BTCUSD",1730831789296,0.000821,70159.0,70158.0,0.40866368]
["bitfinex","BTCUSD",1730831789533,0.001821,70159.0,70158.0,0.41766368]
["bitfinex","BTCUSD",1730831789742,0.000821,70159.0,70158.0,0.39271339]
["bitfinex","BTCUSD",1730831789955,0.001821,70159.0,70158.0,0.40871339]
["bitfinex","BTCUSD",1730831790167,0.002821,70159.0,70158.0,0.40871339]
["bitfinex","BTCUSD",1730831790373,0.010642,70170.0,70164.0,0.142521]
["bitfinex","BTCUSD",1730831790600,0.142508,70172.0,70164.0,0.142521]
["bitfinex","BTCUSD",1730831791535,0.142506,70173.0,70161.0,0.385058]
["bitfinex","BTCUSD",1730831791767,0.284999,70176.0,70161.0,0.385058]
["bitfinex","BTCUSD",1730831791768,0.142503,70174.0,70166.0,0.142518]
["bitfinex","BTCUSD",1730831792015,0.142509,70171.0,70163.0,0.00438135]
["bitfinex","BTCUSD",1730831792239,0.285026,70169.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831792488,0.12584714,70170.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831792489,0.26835814,70170.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831792689,0.11884714,70170.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831792900,0.142513,70169.0,70162.0,0.14690735]
["bitfinex","BTCUSD",1730831793122,0.11884714,70170.0,70166.0,0.001]
["bitfinex","BTCUSD",1730831793356,0.26135914,70170.0,70166.0,0.001]
["bitfinex","BTCUSD",1730831793579,0.26135914,70170.0,70162.0,0.14690735]
["bitfinex","BTCUSD",1730831793793,0.142513,70169.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831794002,0.12584714,70170.0,70164.0,0.002]
["bitfinex","BTCUSD",1730831794003,0.13184714,70170.0,70164.0,0.002]
["bitfinex","BTCUSD",1730831794229,0.142521,70165.0,70164.0,0.001]
["bitfinex","BTCUSD",1730831795603,0.142517,70167.0,70166.0,0.001]
["bitfinex","BTCUSD",1730831796496,0.04821865,70169.0,70160.0,0.21374372]
["bitfinex","BTCUSD",1730831796728,0.285034,70167.0,70160.0,0.21374372]
["bitfinex","BTCUSD",1730831796943,0.450551,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730831797206,0.023,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730831797426,0.023,70167.0,70166.0,0.144519]
["bitfinex","BTCUSD",1730831797897,0.023,70167.0,70166.0,0.002]
["bitfinex","BTCUSD",1730831798139,0.011,70167.0,70166.0,0.001]
["bitfinex","BTCUSD",1730831798619,0.013,70169.0,70164.0,0.142521]
["bitfinex","BTCUSD",1730831798858,0.01,70167.0,70164.0,0.142521]
["bitfinex","BTCUSD",1730831799083,0.000822,70172.0,70162.0,0.00438135]
["bitfinex","BTCUSD",1730831799305,0.011,70167.0,70166.0,0.14690035]
["bitfinex","BTCUSD",1730831799548,0.021,70167.0,70166.0,0.14690035]
["bitfinex","BTCUSD",1730831799769,0.000822,70172.0,70171.0,0.142509]
["bitfinex","BTCUSD",1730831800198,0.000822,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831801834,0.005822,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831802052,0.000822,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831802500,0.001822,70172.0,70171.0,0.22479035]
["bitfinex","BTCUSD",1730831802986,0.000822,70172.0,70171.0,0.22764023]
["bitfinex","BTCUSD",1730831803249,0.005822,70172.0,70171.0,0.22764023]
["bitfinex","BTCUSD",1730831803480,0.005822,70172.0,70171.0,0.22479035]
["bitfinex","BTCUSD",1730831803734,0.005822,70172.0,70171.0,0.37058739]
["bitfinex","BTCUSD",1730831803952,0.009822,70172.0,70171.0,0.37058739]
["bitfinex","BTCUSD",1730831805076,0.000822,70172.0,70171.0,0.37058739]
["bitfinex","BTCUSD",1730831805326,0.000822,70172.0,70171.0,0.37358739]
["bitfinex","BTCUSD",1730831805542,0.000822,70172.0,70171.0,0.37158739]
["bitfinex","BTCUSD",1730831805977,0.001822,70172.0,70171.0,0.37658739]
["bitfinex","BTCUSD",1730831806194,0.001822,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831807079,0.001822,70172.0,70171.0,0.29968739]
["bitfinex","BTCUSD",1730831807739,0.00112351,70172.0,70171.0,0.29968739]
["bitfinex","BTCUSD",1730831807971,0.00012351,70172.0,70171.0,0.29468739]
["bitfinex","BTCUSD",1730831808214,0.00012351,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831808455,0.01177146,70172.0,70171.0,0.29968739]
["bitfinex","BTCUSD",1730831809152,0.01077146,70172.0,70171.0,0.29268739]
["bitfinex","BTCUSD",1730831809998,0.01077146,70172.0,70171.0,0.29368739]
["bitfinex","BTCUSD",1730831810215,0.00012351,70172.0,70171.0,0.29568739]
["bitfinex","BTCUSD",1730831811285,0.00012351,70172.0,70171.0,0.29368739]
["bitfinex","BTCUSD",1730831811534,0.01078898,70172.0,70171.0,0.29368739]
["bitfinex","BTCUSD",1730831811780,0.01078898,70172.0,70171.0,0.29468739]
["bitfinex","BTCUSD",1730831812036,0.00112351,70172.0,70171.0,0.29968739]
["bitfinex","BTCUSD",1730831812281,0.00112351,70172.0,70171.0,0.29268739]
["bitfinex","BTCUSD",1730831812518,0.00112351,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831813032,0.01078901,70172.0,70171.0,0.29268739]
["bitfinex","BTCUSD",1730831813275,0.01078901,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831813510,0.01078929,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831813758,0.02145513,70172.0,70171.0,0.29768739]
["bitfinex","BTCUSD",1730831814226,0.02145527,70172.0,70171.0,0.15189035]
["bitfinex","BTCUSD",1730831815182,0.02145527,70172.0,70171.0,0.14989035]
["bitfinex","BTCUSD",1730831815653,0.02245527,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831815893,1.03184931,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831816118,1.03084931,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831816348,1.03284931,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831816608,1.03384931,70172.0,70171.0,0.14689035]
["bitfinex","BTCUSD",1730831819752,1.03384931,70172.0,70171.0,0.00438135]
["bitfinex","BTCUSD",1730831820006,1.03384931,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831820847,1.03384954,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831821472,1.07644221,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831821706,1.07644221,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831821707,1.03384954,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831822362,1.07644221,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831822594,1.09773855,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831822801,1.03284954,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831823014,1.03284954,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831823231,1.09673855,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831823451,1.26468321,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831823666,1.08424818,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831823889,1.08424818,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831824093,1.0842482,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831824565,1.26308259,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831824777,1.28472328,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831825401,1.17789626,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831825889,1.17789626,70172.0,70171.0,0.15153235]
["bitfinex","BTCUSD",1730831827622,1.17789626,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831827843,1.28475265,70172.0,70171.0,0.00902335]
["bitfinex","BTCUSD",1730831828048,1.17789626,70172.0,70171.0,0.00902335]
["bitfinex","BTCUSD",1730831828285,1.17789626,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831828286,1.48470981,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831828506,1.5746366,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831828928,1.79973865,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831829147,1.8073573,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831829370,1.8073573,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831829371,1.58525525,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831829624,1.8053573,70172.0,70171.0,0.002642]
["bitfinex","BTCUSD",1730831829848,1.8333573,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831830073,1.83273865,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831830295,1.50525889,70172.0,70171.0,0.002642]
["bitfinex","BTCUSD",1730831830529,1.26443791,70172.0,70171.0,0.145151]
["bitfinex","BTCUSD",1730831830750,1.39266831,70172.0,70171.0,0.002642]
["bitfinex","BTCUSD",1730831830982,1.39266831,70172.0,70171.0,0.29532939]
["bitfinex","BTCUSD",1730831830983,1.20923005,70172.0,70171.0,0.29532939]
["bitfinex","BTCUSD",1730831831884,1.31608132,70172.0,70171.0,0.29532939]
["bitfinex","BTCUSD",1730831832360,1.18123005,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831832620,1.27408498,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831832817,1.17823005,70172.0,70171.0,0.29432939]
["bitfinex","BTCUSD",1730831833277,1.17823005,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831833536,1.18290231,70172.0,70171.0,0.29632939]
["bitfinex","BTCUSD",1730831833718,1.18290231,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831833889,1.1936424,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831834092,1.30049505,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831834705,1.1936424,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831834914,1.30049569,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831835521,1.1936424,70172.0,70171.0,0.29732939]
["bitfinex","BTCUSD",1730831836357,1.58175595,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831836765,1.75452876,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831836973,1.8471934,70172.0,70171.0,0.004642]
["bitfinex","BTCUSD",1730831837236,1.62630094,70172.0,70171.0,0.003642]
["bitfinex","BTCUSD",1730831838095,1.63130094,70172.0,70171.0,0.003642]
["bitfinex","BTCUSD",1730831838521,1.47352061,70172.0,70171.0,0.003642]
["bitfinex","BTCUSD",1730831838764,1.61564372,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831838974,1.61764372,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831839590,1.63331575,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831839735,1.62831575,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831839942,1.98346371,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831840351,1.97746371,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831840583,1.84922927,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831840809,1.62831575,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831841176,1.62781575,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831841387,1.63381575,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831841600,1.85472927,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831842893,1.86734792,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831843080,1.86534792,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831843301,1.86616892,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831843507,1.85549666,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831844165,1.47678777,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831845047,1.76827423,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831845254,1.62398522,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831845805,1.84492777,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831846014,1.62398522,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831848227,1.47116912,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831848440,1.62896292,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831849118,1.63458157,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831849355,1.63396292,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831849581,1.63458157,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831850040,1.62158157,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831850246,1.63557723,70172.0,70171.0,0.002642]
["bitfinex","BTCUSD",1730831850462,1.47178489,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831850670,1.39048489,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831850878,1.39048489,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831850879,1.03783855,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831851775,1.05183855,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831852003,1.02050429,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831852461,1.03550429,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831852913,1.02150429,70172.0,70171.0,0.14853235]
["bitfinex","BTCUSD",1730831853208,1.02350429,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831853463,1.16601029,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831853738,1.29401029,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831854153,1.33852863,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831854686,1.51994432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831854892,1.76994432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831855332,1.76794432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831855550,1.78094432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831856275,1.76694432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831856504,1.79494432,70172.0,70171.0,0.001642]
["bitfinex","BTCUSD",1730831857787,0.01061865,70165.0,70164.0,0.001642]
["bitfinex","BTCUSD",1730831858009,0.83373587,70165.0,70164.0,0.001642]
["bitfinex","BTCUSD",1730831858456,0.93373587,70165.0,70164.0,0.001642]
["bitfinex","BTCUSD",1730831858681,0.142545,70153.0,70152.0,0.21374372]
["bitfinex","BTCUSD",1730831858902,0.30885255,70153.0,70152.0,0.21374372]
["bitfinex","BTCUSD",1730831859114,0.31751829,70153.0,70152.0,0.21374372]
["bitfinex","BTCUSD",1730831859333,0.142549,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831859556,0.15321474,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831860468,0.20979706,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831860683,0.40014981,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831861372,0.40014658,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831861603,0.31479383,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831862282,0.30979383,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831862522,0.32779383,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831862784,0.02466251,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831863031,0.02366251,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831863512,0.18021151,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831863758,0.03766251,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831864769,0.18021151,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831865258,0.03766251,70151.0,70150.0,0.0787988]
["bitfinex","BTCUSD",1730831865484,0.03766251,70151.0,70150.0,0.2213498]
["bitfinex","BTCUSD",1730831866432,0.01066251,70151.0,70150.0,0.2213498]
["bitfinex","BTCUSD",1730831866660,0.01466251,70151.0,70150.0,0.0787988]
["bitfinex","BTCUSD",1730831866895,0.01766251,70151.0,70150.0,0.0787988]
["bitfinex","BTCUSD",1730831867121,0.16021151,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831868198,0.149549,70151.0,70150.0,0.07441745]
["bitfinex","BTCUSD",1730831868411,0.16020217,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831868625,0.01765317,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831869108,0.16020217,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831870669,0.01765317,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831870909,0.16020217,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831872377,0.16520217,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831872612,0.32165931,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831873081,0.32150497,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831873549,0.32150113,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831874699,0.42798553,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831874917,0.54228477,70151.0,70150.0,0.07605945]
["bitfinex","BTCUSD",1730831875150,0.49791682,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831876667,0.60431816,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831876890,0.54441682,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831877106,0.7966427,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831877322,0.65081696,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831877532,0.64876552,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831879325,0.64776552,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831879544,0.62376552,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831879750,0.62458652,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831880186,0.54273079,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831880628,0.64913043,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831881081,0.38847893,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831881302,0.62739272,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831881961,0.61674339,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831882404,0.62538703,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831882620,0.51899937,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831882849,0.22487713,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831883287,0.16101364,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831884200,0.16601364,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831884412,0.1965905,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831884847,0.1966113,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831885561,0.15403444,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831885800,0.20160274,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831886523,0.01148544,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831886747,0.15403444,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831887425,0.01148544,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831887861,0.01148544,70151.0,70150.0,0.14774179]
["bitfinex","BTCUSD",1730831888098,0.01148544,70151.0,70150.0,0.22634179]
["bitfinex","BTCUSD",1730831889200,0.01148544,70151.0,70150.0,0.37498972]
["bitfinex","BTCUSD",1730831889431,0.01148544,70151.0,70150.0,0.37513883]
["bitfinex","BTCUSD",1730831889654,0.01148544,70151.0,70150.0,0.47513883]
["bitfinex","BTCUSD",1730831889888,0.000821,70151.0,70150.0,0.47513883]
["bitfinex","BTCUSD",1730831890122,0.000821,70151.0,70150.0,0.49113883]
["bitfinex","BTCUSD",1730831890340,0.000821,70151.0,70150.0,0.55444374]
["bitfinex","BTCUSD",1730831890563,0.000821,70151.0,70150.0,0.55344374]
["bitfinex","BTCUSD",1730831890790,0.000821,70151.0,70150.0,0.55944374]
["bitfinex","BTCUSD",1730831891002,0.001821,70151.0,70150.0,0.55944374]
["bitfinex","BTCUSD",1730831891438,0.000821,70151.0,70150.0,0.55344374]
["bitfinex","BTCUSD",1730831891654,0.001821,70151.0,70150.0,0.55744374]
["bitfinex","BTCUSD",1730831892137,0.002821,70151.0,70150.0,0.56344374]
["bitfinex","BTCUSD",1730831892393,0.001821,70151.0,70150.0,0.55744374]
["bitfinex","BTCUSD",1730831892639,0.002821,70151.0,70150.0,0.56344374]
["bitfinex","BTCUSD",1730831893580,0.002821,70151.0,70150.0,0.55344374]
["bitfinex","BTCUSD",1730831894268,0.002821,70151.0,70150.0,0.50114374]
["bitfinex","BTCUSD",1730831894570,0.002821,70151.0,70150.0,0.38513883]
["bitfinex","BTCUSD",1730831894585,0.002821,70151.0,70150.0,0.30653883]
["bitfinex","BTCUSD",1730831895049,0.002821,70151.0,70150.0,0.16074179]
["bitfinex","BTCUSD",1730831895790,0.001821,70151.0,70150.0,0.15474179]
["bitfinex","BTCUSD",1730831895977,0.002821,70151.0,70150.0,0.16074179]
["bitfinex","BTCUSD",1730831896194,0.002821,70151.0,70150.0,0.01380944]
["bitfinex","BTCUSD",1730831896431,0.000821,70151.0,70150.0,0.00519079]
["bitfinex","BTCUSD",1730831896651,0.000821,70151.0,70150.0,0.00619079]
["bitfinex","BTCUSD",1730831896895,0.000821,70151.0,70150.0,0.01019079]
["bitfinex","BTCUSD",1730831897141,0.000821,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831897616,0.01146198,70151.0,70150.0,0.29453883]
["bitfinex","BTCUSD",1730831897827,0.001821,70151.0,70150.0,0.29453883]
["bitfinex","BTCUSD",1730831898249,0.001821,70151.0,70150.0,0.47323883]
["bitfinex","BTCUSD",1730831898463,0.001821,70151.0,70150.0,0.47223883]
["bitfinex","BTCUSD",1730831898674,0.001821,70151.0,70150.0,0.50078883]
["bitfinex","BTCUSD",1730831898887,0.001821,70151.0,70150.0,0.47223883]
["bitfinex","BTCUSD",1730831899305,0.001821,70151.0,70150.0,0.47423883]
["bitfinex","BTCUSD",1730831899570,0.000821,70151.0,70150.0,0.47223883]
["bitfinex","BTCUSD",1730831899795,0.000821,70151.0,70150.0,0.47323883]
["bitfinex","BTCUSD",1730831900038,0.001821,70151.0,70150.0,0.47823883]
["bitfinex","BTCUSD",1730831900286,0.001821,70151.0,70150.0,0.47223883]
["bitfinex","BTCUSD",1730831900507,0.002821,70151.0,70150.0,0.47723883]
["bitfinex","BTCUSD",1730831901476,0.002821,70151.0,70150.0,0.47823883]
["bitfinex","BTCUSD",1730831902217,0.000821,70151.0,70150.0,0.47223883]
["bitfinex","BTCUSD",1730831902855,0.001821,70151.0,70150.0,0.48223883]
["bitfinex","BTCUSD",1730831903374,0.001821,70151.0,70150.0,0.47923883]
["bitfinex","BTCUSD",1730831903823,0.001821,70151.0,70150.0,0.48423883]
["bitfinex","BTCUSD",1730831903824,0.002821,70151.0,70150.0,0.48423883]
["bitfinex","BTCUSD",1730831904289,0.001821,70151.0,70150.0,0.47923883]
["bitfinex","BTCUSD",1730831904525,0.000821,70151.0,70150.0,0.47523883]
["bitfinex","BTCUSD",1730831905008,0.000821,70151.0,70150.0,0.48023883]
["bitfinex","BTCUSD",1730831908663,0.000821,70151.0,70150.0,0.40153883]
["bitfinex","BTCUSD",1730831908870,0.000821,70151.0,70150.0,0.25574179]
["bitfinex","BTCUSD",1730831909076,0.000821,70151.0,70150.0,0.15574179]
["bitfinex","BTCUSD",1730831909270,0.000821,70151.0,70150.0,0.00880944]
["bitfinex","BTCUSD",1730831909562,0.14337,70151.0,70150.0,0.00880944]
["bitfinex","BTCUSD",1730831909756,0.14337,70151.0,70150.0,0.00580944]
["bitfinex","BTCUSD",1730831909975,0.15402241,70151.0,70150.0,0.00780944]
["bitfinex","BTCUSD",1730831910418,0.15402241,70151.0,70150.0,0.00580944]
["bitfinex","BTCUSD",1730831910847,0.15502241,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831911072,0.15502241,70151.0,70150.0,0.00280944]
["bitfinex","BTCUSD",1730831911291,0.15502241,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831911500,0.01247341,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831912126,0.15502241,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831912696,0.27752241,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831913730,0.33077159,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831914083,0.27752941,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831915632,0.34115078,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831916083,0.31983889,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831916347,0.27726651,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831916996,0.30917385,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831917216,0.2666071,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831917437,0.2772618,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831917678,0.43254224,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831917918,0.51761925,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831918635,0.43249976,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831918840,0.52261925,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831919079,0.52252185,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831920503,0.43740682,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831920741,0.43237077,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831920983,0.4430175,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831921732,0.4420175,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831921964,0.4500175,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831922203,0.4580175,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831922439,0.4400175,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831922676,0.43939885,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831922912,0.41101849,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831923365,0.23459467,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831924541,0.21332249,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831924768,0.213327,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831925486,0.02820895,70151.0,70150.0,0.00619079]
["bitfinex","BTCUSD",1730831925750,0.02820895,70151.0,70150.0,0.14874179]
["bitfinex","BTCUSD",1730831926944,0.02820895,70151.0,70150.0,0.48003883]
["bitfinex","BTCUSD",1730831927162,0.0175581,70151.0,70150.0,0.49003883]
["bitfinex","BTCUSD",1730831927400,0.0175581,70151.0,70150.0,0.53553883]
["bitfinex","BTCUSD",1730831928089,0.0095581,70151.0,70150.0,0.53453883]
["bitfinex","BTCUSD",1730831928550,0.0175581,70151.0,70150.0,0.53553883]
["bitfinex","BTCUSD",1730831928784,0.0005581,70151.0,70150.0,0.53453883]
["bitfinex","BTCUSD",1730831929016,0.0015581,70151.0,70150.0,0.54053883]
["bitfinex","BTCUSD",1730831929248,0.0105581,70151.0,70150.0,0.54253883]
["bitfinex","BTCUSD",1730831929705,0.0015581,70151.0,70150.0,0.54053883]
["bitfinex","BTCUSD",1730831929922,0.0025581,70151.0,70150.0,0.54553883]
["bitfinex","BTCUSD",1730831937947,0.0025581,70151.0,70150.0,0.59273883]
["bitfinex","BTCUSD",1730831940258,0.2232071,70151.0,70150.0,0.01180944]
["bitfinex","BTCUSD",1730831940486,0.26579565,70151.0,70150.0,0.01180944]
["bitfinex","BTCUSD",1730831940708,0.48458716,70151.0,70150.0,0.01180944]
["bitfinex","BTCUSD",1730831940928,0.32161349,70151.0,70150.0,0.01180944]
["bitfinex","BTCUSD",1730831941141,0.32161298,70151.0,70150.0,0.01180944]
["bitfinex","BTCUSD",1730831941361,0.32061298,70151.0,70150.0,0.00580944]
["bitfinex","BTCUSD",1730831941578,0.32061298,70151.0,70150.0,0.00680944]
["bitfinex","BTCUSD",1730831941579,0.32561298,70151.0,70150.0,0.00680944]
["bitfinex","BTCUSD",1730831941813,0.32561298,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831941814,0.32461298,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831942045,0.32561298,70151.0,70150.0,0.00680944]
["bitfinex","BTCUSD",1730831942471,0.32461298,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831942692,0.32461298,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831942904,0.33361298,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831943142,0.34361298,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831943393,0.34361298,70151.0,70150.0,0.00080944]
["bitfinex","BTCUSD",1730831943628,0.27976448,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831943855,0.29376448,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831944288,0.33630867,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831945616,0.58357086,70151.0,70150.0,0.00180944]
["bitfinex","BTCUSD",1730831945838,0.142584,70134.0,70133.0,0.21374372]
["bitfinex","BTCUSD",1730831946284,0.21967458,70134.0,70133.0,0.21374372]
["bitfinex","BTCUSD",1730831946287,0.17714138,70134.0,70133.0,0.21374372]
["bitfinex","BTCUSD",1730831946761,0.142586,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831946981,0.17714338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831948059,0.19014338,70133.0,70132.0,0.002644]
["bitfinex","BTCUSD",1730831948739,0.20414338,70133.0,70132.0,0.002644]
["bitfinex","BTCUSD",1730831949614,0.20414338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831949836,0.19114338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831950043,0.20514338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831950257,0.19114338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831950678,0.20514338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831951320,0.17714338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831951531,0.19114338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831951740,0.20514338,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831951945,0.1838773,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831952162,0.1698773,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831952381,0.1838773,70133.0,70132.0,0.001644]
["bitfinex","BTCUSD",1730831953116,0.0412913,70133.0,70132.0,0.00602535]
["bitfinex","BTCUSD",1730831953377,0.0412913,70133.0,70132.0,0.14861335]
["bitfinex","BTCUSD",1730831953824,0.0272913,70133.0,70132.0,0.00602535]
["bitfinex","BTCUSD",1730831954255,0.0192913,70133.0,70132.0,0.00602535]
["bitfinex","BTCUSD",1730831954485,0.0132913,70133.0,70132.0,0.00602535]
["bitfinex","BTCUSD",1730831954713,0.0242913,70133.0,70132.0,0.00602535]
["bitfinex","BTCUSD",1730831954930,0.0242913,70133.0,70132.0,0.29441039]
["bitfinex","BTCUSD",1730831955369,0.011,70133.0,70132.0,0.29441039]
["bitfinex","BTCUSD",1730831955819,0.011,70133.0,70132.0,0.39941039]
["bitfinex","BTCUSD",1730831956283,0.008,70133.0,70132.0,0.39941039]
["bitfinex","BTCUSD",1730831956515,0.015,70133.0,70132.0,0.39941039]
["bitfinex","BTCUSD",1730831956732,0.008,70133.0,70132.0,0.39941039]
["bitfinex","BTCUSD",1730831957833,0.0132566,70146.0,70145.0,0.14694235]
["bitfinex","BTCUSD",1730831958512,0.0005581,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730831958725,0.0005581,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831959853,0.0005581,70151.0,70150.0,0.29472939]
["bitfinex","BTCUSD",1730831960065,0.0005581,70151.0,70150.0,0.29672939]
["bitfinex","BTCUSD",1730831962452,0.01382624,70151.0,70150.0,0.29672939]
["bitfinex","BTCUSD",1730831962663,0.01382624,70151.0,70150.0,0.39672939]
["bitfinex","BTCUSD",1730831962870,0.0005581,70151.0,70150.0,0.39672939]
["bitfinex","BTCUSD",1730831964894,0.01382624,70151.0,70150.0,0.39672939]
["bitfinex","BTCUSD",1730831965124,0.0005581,70151.0,70150.0,0.39672939]
["bitfinex","BTCUSD",1730831966025,0.0005581,70151.0,70150.0,0.39272939]
["bitfinex","BTCUSD",1730831966881,0.01384299,70151.0,70150.0,0.39272939]
["bitfinex","BTCUSD",1730831967093,0.01384299,70151.0,70150.0,0.25017839]
["bitfinex","BTCUSD",1730831967305,0.0005581,70151.0,70150.0,0.25017839]
["bitfinex","BTCUSD",1730831967514,0.0005581,70151.0,70150.0,0.24579704]
["bitfinex","BTCUSD",1730831967724,0.0015581,70151.0,70150.0,0.25017839]
["bitfinex","BTCUSD",1730831967939,0.01484299,70151.0,70150.0,0.25017839]
["bitfinex","BTCUSD",1730831968156,0.0005581,70151.0,70150.0,0.14579704]
["bitfinex","BTCUSD",1730831968363,0.0005581,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831968364,0.01384299,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831968589,0.01884299,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831969005,0.0005581,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831969220,0.0045581,70151.0,70150.0,0.29272939]
["bitfinex","BTCUSD",1730831969441,0.0105581,70151.0,70150.0,0.47132939]
["bitfinex","BTCUSD",1730831969654,0.0105581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831969899,0.0135581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831970109,0.0095581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831970327,0.0095581,70151.0,70150.0,0.47732939]
["bitfinex","BTCUSD",1730831970751,0.0005581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831970968,0.0045581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831971412,0.0005581,70151.0,70150.0,0.47632939]
["bitfinex","BTCUSD",1730831971840,0.0015581,70151.0,70150.0,0.47832939]
["bitfinex","BTCUSD",1730831972703,0.0025581,70151.0,70150.0,0.48032939]
["bitfinex","BTCUSD",1730831972939,0.0015581,70151.0,70150.0,0.47832939]
["bitfinex","BTCUSD",1730831973469,0.0025581,70151.0,70150.0,0.50641779]
["bitfinex","BTCUSD",1730831977144,0.0025581,70151.0,70150.0,0.41781779]
["bitfinex","BTCUSD",1730831977352,0.0025581,70151.0,70150.0,0.42781779]
["bitfinex","BTCUSD",1730831979041,0.0025581,70151.0,70150.0,0.50491779]
["bitfinex","BTCUSD",1730831980876,0.0025581,70151.0,70150.0,0.50691779]
["bitfinex","BTCUSD",1730831981094,0.0025581,70151.0,70150.0,0.50491779]
["bitfinex","BTCUSD",1730831982921,0.0025581,70151.0,70150.0,0.50655979]
["bitfinex","BTCUSD",1730831984514,0.0025581,70151.0,70150.0,0.50855979]
["bitfinex","BTCUSD",1730831984894,0.0025581,70151.0,70150.0,0.50655979]
["bitfinex","BTCUSD",1730831992523,1e-08,70151.0,70150.0,0.95431106]
["bitfinex","BTCUSD",1730831992745,0.076121,70176.0,70171.0,0.26389035]
["bitfinex","BTCUSD",1730831992746,0.000821,70176.0,70171.0,0.26389035]
["bitfinex","BTCUSD",1730831992958,0.000821,70176.0,70171.0,0.57199494]
["bitfinex","BTCUSD",1730831993193,0.87808348,70172.0,70171.0,0.67349494]
["bitfinex","BTCUSD",1730831994323,0.4098158,70172.0,70171.0,0.67549494]
["bitfinex","BTCUSD",1730831994525,0.40617413,70172.0,70171.0,0.67549494]
["bitfinex","BTCUSD",1730831994769,0.35817213,70172.0,70171.0,0.67649494]
["bitfinex","BTCUSD",1730831995024,0.35817213,70172.0,70171.0,0.67549494]
["bitfinex","BTCUSD",1730831995025,0.29217013,70172.0,70171.0,0.67549494]
["bitfinex","BTCUSD",1730831995264,0.26466913,70172.0,70171.0,0.67749494]
["bitfinex","BTCUSD",1730831995476,0.26566913,70172.0,70171.0,0.69149494]
["bitfinex","BTCUSD",1730831996325,0.12050538,70172.0,70171.0,0.70737598]
["bitfinex","BTCUSD",1730831996568,0.12050538,70172.0,70171.0,0.75277598]
["bitfinex","BTCUSD",1730831996569,8.5e-07,70172.0,70171.0,0.75277598]
["bitfinex","BTCUSD",1730831997928,0.0828,70201.0,70171.0,0.75277598]
["bitfinex","BTCUSD",1730831997929,0.21374372,70197.0,70190.0,0.28485135]
["bitfinex","BTCUSD",1730831998141,0.21374372,70197.0,70190.0,0.50784839]
["bitfinex","BTCUSD",1730831998351,0.21374372,70197.0,70190.0,0.40764839]
["bitfinex","BTCUSD",1730831998569,0.0488,70198.0,70190.0,0.40764839]
["bitfinex","BTCUSD",1730831999018,0.00109,70191.0,70190.0,0.40764839]
["bitfinex","BTCUSD",1730831999465,9e-05,70191.0,70190.0,0.40764839]
["bitfinex","BTCUSD",1730831999878,9e-05,70191.0,70190.0,0.39764839]
["bitfinex","BTCUSD",1730832000105,9e-05,70191.0,70190.0,0.40764839]
["bitfinex","BTCUSD",1730832000551,9e-05,70191.0,70190.0,0.41464839]
["bitfinex","BTCUSD",1730832000753,9e-05,70191.0,70190.0,0.62839211]
["bitfinex","BTCUSD",1730832000973,9e-05,70191.0,70190.0,0.51994839]
["bitfinex","BTCUSD",1730832001205,9e-05,70191.0,70190.0,0.53294839]
["bitfinex","BTCUSD",1730832001437,9e-05,70191.0,70190.0,0.50443839]
["bitfinex","BTCUSD",1730832001923,9e-05,70191.0,70190.0,0.49143839]
["bitfinex","BTCUSD",1730832002156,9e-05,70191.0,70190.0,0.50143839]
["bitfinex","BTCUSD",1730832002404,9e-05,70191.0,70190.0,0.46143839]
["bitfinex","BTCUSD",1730832002647,9e-05,70191.0,70190.0,0.39313839]
["bitfinex","BTCUSD",1730832002884,9e-05,70191.0,70190.0,0.40713839]
["bitfinex","BTCUSD",1730832003379,9e-05,70191.0,70190.0,0.39713839]
["bitfinex","BTCUSD",1730832003627,9e-05,70191.0,70190.0,0.39313839]
["bitfinex","BTCUSD",1730832003871,9e-05,70191.0,70190.0,0.39413839]
["bitfinex","BTCUSD",1730832004106,9e-05,70191.0,70190.0,0.39013839]
["bitfinex","BTCUSD",1730832004364,9e-05,70191.0,70190.0,0.36913839]
["bitfinex","BTCUSD",1730832004572,9e-05,70191.0,70190.0,0.38113839]
["bitfinex","BTCUSD",1730832005516,9e-05,70191.0,70190.0,0.39513839]
["bitfinex","BTCUSD",1730832005725,9e-05,70191.0,70190.0,0.38313839]
["bitfinex","BTCUSD",1730832006123,9e-05,70191.0,70190.0,0.38013839]
["bitfinex","BTCUSD",1730832006327,9e-05,70191.0,70190.0,0.38613839]
["bitfinex","BTCUSD",1730832006935,9e-05,70191.0,70190.0,0.38013839]
["bitfinex","BTCUSD",1730832007420,9e-05,70191.0,70190.0,0.38778039]
["bitfinex","BTCUSD",1730832007639,0.000911,70191.0,70190.0,0.38778039]
["bitfinex","BTCUSD",1730832007857,0.000911,70191.0,70190.0,0.37678039]
["bitfinex","BTCUSD",1730832008066,0.000911,70191.0,70190.0,0.38378039]
["bitfinex","BTCUSD",1730832010808,0.000911,70191.0,70190.0,0.37878039]
["bitfinex","BTCUSD",1730832011952,0.000911,70191.0,70190.0,0.37178039]
["bitfinex","BTCUSD",1730832012162,0.000911,70191.0,70190.0,0.37078039]
["bitfinex","BTCUSD",1730832012820,0.000911,70191.0,70190.0,0.36978039]
["bitfinex","BTCUSD",1730832013253,0.000911,70191.0,70190.0,0.37078039]
["bitfinex","BTCUSD",1730832013703,0.083211,70191.0,70190.0,0.37078039]
["bitfinex","BTCUSD",1730832014141,0.14529574,70191.0,70190.0,0.25182039]
["bitfinex","BTCUSD",1730832014383,0.15858051,70191.0,70190.0,0.25182039]
["bitfinex","BTCUSD",1730832014592,0.15858051,70191.0,70190.0,0.40129039]
["bitfinex","BTCUSD",1730832014824,0.15858051,70191.0,70190.0,0.39429039]
["bitfinex","BTCUSD",1730832015036,0.15858051,70191.0,70190.0,0.39729039]
["bitfinex","BTCUSD",1730832015248,0.01419574,70191.0,70190.0,0.39729039]
["bitfinex","BTCUSD",1730832015475,0.01419574,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832015689,0.000911,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832016338,0.01419574,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832016759,0.02748781,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832017699,0.02749637,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832017929,0.02751226,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832019659,0.02751226,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832019870,0.01421163,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832020091,0.000911,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832020324,0.000911,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832020987,0.000911,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832021207,0.000911,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832021417,0.01423784,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832021623,0.02756428,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832021850,0.000911,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832022080,0.0275643,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832023398,0.03823778,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832023617,0.03823778,70191.0,70190.0,0.49269039]
["bitfinex","BTCUSD",1730832023833,0.03823778,70191.0,70190.0,0.51569039]
["bitfinex","BTCUSD",1730832023834,0.0275643,70191.0,70190.0,0.51569039]
["bitfinex","BTCUSD",1730832024051,0.000911,70191.0,70190.0,0.51569039]
["bitfinex","BTCUSD",1730832024477,0.000911,70191.0,70190.0,0.54325439]
["bitfinex","BTCUSD",1730832024950,0.000911,70191.0,70190.0,0.53825439]
["bitfinex","BTCUSD",1730832025174,0.000911,70191.0,70190.0,0.56225439]
["bitfinex","BTCUSD",1730832025382,0.000911,70191.0,70190.0,0.54825439]
["bitfinex","BTCUSD",1730832025592,0.000911,70191.0,70190.0,0.53825439]
["bitfinex","BTCUSD",1730832025834,0.000911,70191.0,70190.0,0.55225439]
["bitfinex","BTCUSD",1730832026042,0.000911,70191.0,70190.0,0.56625439]
["bitfinex","BTCUSD",1730832026719,0.000911,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832026938,0.02758592,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832027168,0.01424846,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832027402,0.000911,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832028374,0.0142473,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832028599,0.02758523,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832029363,0.0275873,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832029597,0.01424915,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832029867,0.02758717,70191.0,70190.0,0.43729039]
["bitfinex","BTCUSD",1730832030617,0.02758717,70191.0,70190.0,0.42229039]
["bitfinex","BTCUSD",1730832030854,0.03825919,70191.0,70190.0,0.42229039]
["bitfinex","BTCUSD",1730832031289,0.03825901,70191.0,70190.0,0.42229039]
["bitfinex","BTCUSD",1730832031515,0.03825952,70191.0,70190.0,0.39429039]
["bitfinex","BTCUSD",1730832031953,0.03825952,70191.0,70190.0,0.40129039]
["bitfinex","BTCUSD",1730832032176,0.03825952,70191.0,70190.0,0.39729039]
["bitfinex","BTCUSD",1730832032402,0.03825952,70191.0,70190.0,0.40129039]
["bitfinex","BTCUSD",1730832032618,0.08515952,70191.0,70190.0,0.40729039]
["bitfinex","BTCUSD",1730832033047,0.07449188,70191.0,70190.0,0.40729039]
["bitfinex","BTCUSD",1730832033268,0.07449188,70191.0,70190.0,0.40129039]
["bitfinex","BTCUSD",1730832033536,0.03826606,70191.0,70190.0,0.40129039]
["bitfinex","BTCUSD",1730832033773,0.03826606,70191.0,70190.0,0.39429039]
["bitfinex","BTCUSD",1730832034011,0.03826606,70191.0,70190.0,0.39829039]
["bitfinex","BTCUSD",1730832034249,0.03826606,70191.0,70190.0,0.39429039]
["bitfinex","BTCUSD",1730832034716,0.03826606,70191.0,70190.0,0.40229039]
["bitfinex","BTCUSD",1730832035184,0.03826606,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832035414,0.03826606,70191.0,70190.0,0.40329039]
["bitfinex","BTCUSD",1730832035866,0.03826606,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832036368,0.03826606,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832036604,0.02492333,70191.0,70190.0,0.40429039]
["bitfinex","BTCUSD",1730832036836,0.02492333,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832036837,0.02758968,70191.0,70190.0,0.39929039]
["bitfinex","BTCUSD",1730832037081,0.02758968,70191.0,70190.0,0.40029039]
["bitfinex","BTCUSD",1730832037311,0.000911,70191.0,70190.0,0.41029039]
["bitfinex","BTCUSD",1730832037780,0.02758998,70191.0,70190.0,0.40929039]
["bitfinex","BTCUSD",1730832038243,0.02758998,70191.0,70190.0,0.41429039]
["bitfinex","BTCUSD",1730832038565,0.02758998,70191.0,70190.0,0.40929039]
["bitfinex","BTCUSD",1730832038789,0.02758998,70191.0,70190.0,0.42229039]
["bitfinex","BTCUSD",1730832039002,0.02758998,70191.0,70190.0,0.43229039]
["bitfinex","BTCUSD",1730832039980,0.02758998,70191.0,70190.0,0.40929039]
["bitfinex","BTCUSD",1730832040224,0.02758998,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832040443,0.02759034,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832040673,0.000911,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832040906,0.02758974,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832042921,0.02759035,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832043767,0.01425037,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832044209,0.02759062,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832044434,0.02759062,70191.0,70190.0,0.42029039]
["bitfinex","BTCUSD",1730832044663,0.02759062,70191.0,70190.0,0.41529039]
["bitfinex","BTCUSD",1730832047504,0.01425125,70191.0,70190.0,0.41529039]
["bitfinex","BTCUSD",1730832047717,0.0275944,70191.0,70190.0,0.41529039]
["bitfinex","BTCUSD",1730832047920,0.0275944,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832048536,0.000911,70191.0,70190.0,0.43029039]
["bitfinex","BTCUSD",1730832049753,0.002,70199.0,70198.0,0.16183535]
["bitfinex","BTCUSD",1730832049965,0.02868433,70199.0,70198.0,0.57478833]
["bitfinex","BTCUSD",1730832050139,0.02868433,70199.0,70198.0,0.57193994]
["bitfinex","BTCUSD",1730832050344,0.01534188,70199.0,70198.0,0.57193994]
["bitfinex","BTCUSD",1730832050546,0.002,70199.0,70198.0,0.57193994]
["bitfinex","BTCUSD",1730832050954,0.002,70199.0,70198.0,0.58093994]
["bitfinex","BTCUSD",1730832052285,0.01533947,70199.0,70198.0,0.59093994]
["bitfinex","BTCUSD",1730832052648,0.002,70199.0,70198.0,0.59093994]
["bitfinex","BTCUSD",1730832052860,0.01533821,70199.0,70198.0,0.59093994]
["bitfinex","BTCUSD",1730832053070,0.02867665,70199.0,70198.0,0.58593994]
["bitfinex","BTCUSD",1730832053255,0.02867665,70199.0,70198.0,0.59093994]
["bitfinex","BTCUSD",1730832053457,0.01533821,70199.0,70198.0,0.59093994]
["bitfinex","BTCUSD",1730832054090,0.002,70199.0,70198.0,0.59669806]
["bitfinex","BTCUSD",1730832054287,0.02867524,70199.0,70198.0,0.60669806]
["bitfinex","BTCUSD",1730832054431,0.002,70199.0,70198.0,0.60669806]
["bitfinex","BTCUSD",1730832055925,0.01533788,70199.0,70198.0,0.60669806]
["bitfinex","BTCUSD",1730832056121,0.002,70199.0,70198.0,0.60669806]
["bitfinex","BTCUSD",1730832057220,0.002,70199.0,70198.0,0.59669806]
["bitfinex","BTCUSD",1730832057441,0.0153373,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832057885,0.0153373,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832058090,0.0153373,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832058731,0.01533716,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832061368,0.01533716,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832061577,0.002,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832061791,0.02867226,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832062597,0.01533613,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832063483,0.02867304,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832063676,0.01533691,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832063872,0.02867425,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832064922,0.01533691,70199.0,70198.0,0.43239051]
["bitfinex","BTCUSD",1730832065519,0.01534115,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832065935,0.01616315,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832066506,0.02950533,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832067396,0.01616315,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832068555,0.02950532,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832069086,0.01616417,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832069269,0.01616377,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832069487,0.0295059,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832069723,0.02950573,70199.0,70198.0,0.42739051]
["bitfinex","BTCUSD",1730832071147,0.01616377,70199.0,70198.0,0.16917839]
["bitfinex","BTCUSD",1730832071364,0.01616377,70199.0,70198.0,0.31163239]
["bitfinex","BTCUSD",1730832073156,0.01616618,70199.0,70198.0,0.31163239]
["bitfinex","BTCUSD",1730832074463,0.02950782,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832074692,0.01616618,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832075358,0.02950865,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832075833,0.01616618,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832076259,0.002822,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832076483,0.01616644,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832077404,0.02951381,70199.0,70198.0,0.41163239]
["bitfinex","BTCUSD",1730832077628,0.01616644,70199.0,70198.0,0.41663239]
["bitfinex","BTCUSD",1730832077855,0.002822,70199.0,70198.0,0.41663239]
["bitfinex","BTCUSD",1730832078136,0.002822,70199.0,70198.0,0.42663239]
["bitfinex","BTCUSD",1730832078755,0.002822,70199.0,70198.0,0.41763239]
["bitfinex","BTCUSD",1730832079173,0.002822,70199.0,70198.0,0.43063239]
["bitfinex","BTCUSD",1730832079392,0.002822,70199.0,70198.0,0.44463239]
["bitfinex","BTCUSD",1730832080010,0.002822,70199.0,70198.0,0.45763239]
["bitfinex","BTCUSD",1730832082007,0.002822,70199.0,70198.0,0.47097439]
["bitfinex","BTCUSD",1730832085229,0.002822,70199.0,70198.0,0.46159304]
["bitfinex","BTCUSD",1730832085476,0.002822,70199.0,70198.0,0.47097439]
["bitfinex","BTCUSD",1730832086176,0.002822,70199.0,70198.0,0.44297439]
["bitfinex","BTCUSD",1730832086371,0.002822,70199.0,70198.0,0.43797439]
["bitfinex","BTCUSD",1730832086783,0.002822,70199.0,70198.0,0.44797439]
["bitfinex","BTCUSD",1730832087732,0.002822,70199.0,70198.0,0.43797439]
["bitfinex","BTCUSD",1730832088863,0.002822,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832089558,0.002822,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832092372,0.01616036,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832093088,0.01616036,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832093571,0.01616036,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832094050,0.01616036,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832094768,0.002822,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832094991,0.01616081,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832097311,0.01616081,70199.0,70198.0,0.53210281]
["bitfinex","BTCUSD",1730832097741,0.01616081,70199.0,70198.0,0.52710281]
["bitfinex","BTCUSD",1730832097958,0.01616081,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832097959,0.09236081,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832098632,0.10570081,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832099764,0.01616081,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832099999,0.02949952,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832102750,0.01616081,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832107786,0.02950534,70199.0,70198.0,0.41963239]
["bitfinex","BTCUSD",1730832108422,0.01616081,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832108643,0.002822,70199.0,70198.0,0.42463239]
["bitfinex","BTCUSD",1730832109326,0.002822,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832110883,0.002872,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832111530,0.01621916,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832112374,0.002872,70199.0,70198.0,0.43463239]
["bitfinex","BTCUSD",1730832115732,0.002872,70199.0,70198.0,0.47715669]
["bitfinex","BTCUSD",1730832116600,1e-06,70208.0,70207.0,0.26381635]
["bitfinex","BTCUSD",1730832116768,0.047407,70222.0,70207.0,0.26381635]
["bitfinex","BTCUSD",1730832116769,0.000807,70222.0,70218.0,0.33869435]
["bitfinex","BTCUSD",1730832117138,0.000807,70222.0,70218.0,0.70143223]
["bitfinex","BTCUSD",1730832117354,0.000807,70222.0,70218.0,0.74503223]
["bitfinex","BTCUSD",1730832117573,0.000807,70222.0,70218.0,0.63756181]
["bitfinex","BTCUSD",1730832117796,0.000807,70222.0,70218.0,0.59196181]
["bitfinex","BTCUSD",1730832118011,0.000807,70222.0,70218.0,0.39759139]
["bitfinex","BTCUSD",1730832118234,0.000807,70222.0,70218.0,0.41659139]
["bitfinex","BTCUSD",1730832118457,0.000807,70222.0,70218.0,0.39759139]
["bitfinex","BTCUSD",1730832118679,0.000807,70222.0,70218.0,0.41159139]
["bitfinex","BTCUSD",1730832118890,0.000807,70222.0,70218.0,0.39759139]
["bitfinex","BTCUSD",1730832119137,0.000807,70222.0,70218.0,0.39259139]
["bitfinex","BTCUSD",1730832119569,0.0784,70219.0,70218.0,0.39259139]
["bitfinex","BTCUSD",1730832120042,0.0784,70219.0,70218.0,0.40659139]
["bitfinex","BTCUSD",1730832120273,0.0784,70219.0,70218.0,0.42059139]
["bitfinex","BTCUSD",1730832120491,0.002,70219.0,70218.0,0.42059139]
["bitfinex","BTCUSD",1730832120709,0.002,70219.0,70218.0,0.40659139]
["bitfinex","BTCUSD",1730832120923,0.002,70219.0,70218.0,0.42059139]
["bitfinex","BTCUSD",1730832121177,0.002,70219.0,70218.0,0.40659139]
["bitfinex","BTCUSD",1730832121389,0.002,70219.0,70218.0,0.39259139]
["bitfinex","BTCUSD",1730832121827,0.002,70219.0,70218.0,0.41859139]
["bitfinex","BTCUSD",1730832122254,0.002,70219.0,70218.0,0.39259139]
["bitfinex","BTCUSD",1730832122710,0.002,70219.0,70218.0,0.40259139]
["bitfinex","BTCUSD",1730832123412,0.002,70219.0,70218.0,0.41359139]
["bitfinex","BTCUSD",1730832124554,0.002822,70219.0,70218.0,0.41359139]
["bitfinex","BTCUSD",1730832124775,0.002822,70219.0,70218.0,0.39259139]
["bitfinex","BTCUSD",1730832124997,0.002822,70219.0,70218.0,0.40359139]
["bitfinex","BTCUSD",1730832125281,0.002822,70219.0,70218.0,0.60336181]
["bitfinex","BTCUSD",1730832125440,0.002822,70219.0,70218.0,0.61536181]
["bitfinex","BTCUSD",1730832125653,0.002822,70219.0,70218.0,0.51789139]
["bitfinex","BTCUSD",1730832126114,0.002822,70219.0,70218.0,0.50789139]
["bitfinex","BTCUSD",1730832126335,0.002822,70219.0,70218.0,0.52189139]
["bitfinex","BTCUSD",1730832126783,0.002822,70219.0,70218.0,0.53589139]
["bitfinex","BTCUSD",1730832127005,0.002822,70219.0,70218.0,0.52189139]
["bitfinex","BTCUSD",1730832127223,0.002822,70219.0,70218.0,0.53489139]
["bitfinex","BTCUSD",1730832127443,0.002822,70219.0,70218.0,0.52189139]
["bitfinex","BTCUSD",1730832127877,0.002822,70219.0,70218.0,0.53589139]
["bitfinex","BTCUSD",1730832128097,0.002822,70219.0,70218.0,0.52189139]
["bitfinex","BTCUSD",1730832128732,0.002822,70219.0,70218.0,0.53389139]
["bitfinex","BTCUSD",1730832129200,0.002822,70219.0,70218.0,0.52189139]
["bitfinex","BTCUSD",1730832129441,0.002822,70219.0,70218.0,0.53489139]
["bitfinex","BTCUSD",1730832129881,0.002822,70219.0,70218.0,0.64236181]
["bitfinex","BTCUSD",1730832130123,0.002822,70219.0,70218.0,0.53489139]
["bitfinex","BTCUSD",1730832130811,0.000807,70222.0,70221.0,0.01938135]
["bitfinex","BTCUSD",1730832131038,0.000807,70222.0,70221.0,0.53805581]
["bitfinex","BTCUSD",1730832132474,0.000807,70222.0,70221.0,0.55205581]
["bitfinex","BTCUSD",1730832132962,0.000807,70222.0,70221.0,0.55405581]
["bitfinex","BTCUSD",1730832134118,0.000807,70222.0,70221.0,0.56705581]
["bitfinex","BTCUSD",1730832134330,0.000807,70222.0,70221.0,0.53805581]
["bitfinex","BTCUSD",1730832134540,0.000807,70222.0,70221.0,0.56605581]
["bitfinex","BTCUSD",1730832134979,0.000807,70222.0,70221.0,0.55205581]
["bitfinex","BTCUSD",1730832135194,0.0479,70239.0,70229.0,0.50171319]
["bitfinex","BTCUSD",1730832135195,0.002,70239.0,70229.0,0.50171319]
["bitfinex","BTCUSD",1730832135419,0.002,70239.0,70238.0,0.46169519]
["bitfinex","BTCUSD",1730832135631,0.002,70239.0,70238.0,0.50002181]
["bitfinex","BTCUSD",1730832136776,0.002,70239.0,70238.0,0.51102181]
["bitfinex","BTCUSD",1730832136996,0.002,70239.0,70238.0,0.50002181]
["bitfinex","BTCUSD",1730832137453,0.002,70239.0,70238.0,0.51202181]
["bitfinex","BTCUSD",1730832137669,0.002,70239.0,70238.0,0.40455139]
["bitfinex","BTCUSD",1730832138312,0.002,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832142117,0.0495,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832142590,0.06279706,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832143022,0.0495,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832143234,0.06280172,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832143443,0.06280223,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832144088,0.0495,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832144295,0.06280223,70239.0,70238.0,0.41555139]
["bitfinex","BTCUSD",1730832145155,0.06280223,70239.0,70238.0,0.16975435]
["bitfinex","BTCUSD",1730832146023,0.06280223,70239.0,70238.0,0.17339835]
["bitfinex","BTCUSD",1730832146272,0.06280223,70239.0,70238.0,0.16139835]
["bitfinex","BTCUSD",1730832146492,0.06280223,70239.0,70238.0,0.16239835]
["bitfinex","BTCUSD",1730832147004,0.06280223,70239.0,70238.0,0.15139835]
["bitfinex","BTCUSD",1730832147219,0.06280223,70239.0,70238.0,0.004644]
["bitfinex","BTCUSD",1730832147470,0.13980223,70239.0,70238.0,0.004644]
["bitfinex","BTCUSD",1730832147677,0.1265,70239.0,70238.0,0.147017]
["bitfinex","BTCUSD",1730832148112,0.13982199,70239.0,70238.0,0.004644]
["bitfinex","BTCUSD",1730832148322,0.13982199,70239.0,70238.0,0.147017]
["bitfinex","BTCUSD",1730832148530,0.13982199,70239.0,70238.0,0.004644]
["bitfinex","BTCUSD",1730832149153,0.14064299,70239.0,70238.0,0.15482239]
["bitfinex","BTCUSD",1730832149373,0.06364299,70239.0,70238.0,0.40466581]
["bitfinex","BTCUSD",1730832149594,0.01614299,70239.0,70238.0,0.40466581]
["bitfinex","BTCUSD",1730832149814,0.01614299,70239.0,70238.0,0.40366581]
["bitfinex","BTCUSD",1730832150022,0.01714299,70239.0,70238.0,0.29619539]
["bitfinex","BTCUSD",1730832150223,0.01814299,70239.0,70238.0,0.50366581]
["bitfinex","BTCUSD",1730832150337,0.01714299,70239.0,70238.0,0.50366581]
["bitfinex","BTCUSD",1730832150564,0.002821,70239.0,70238.0,0.51066581]
["bitfinex","BTCUSD",1730832150780,0.002821,70239.0,70238.0,0.51666581]
["bitfinex","BTCUSD",1730832151418,0.002821,70239.0,70238.0,0.51066581]
["bitfinex","BTCUSD",1730832151851,0.002821,70239.0,70238.0,0.52266581]
["bitfinex","BTCUSD",1730832152078,0.002821,70239.0,70238.0,0.64401476]
["bitfinex","BTCUSD",1730832152301,0.002821,70239.0,70238.0,0.65701476]
["bitfinex","BTCUSD",1730832152520,0.002821,70239.0,70238.0,0.54954434]
["bitfinex","BTCUSD",1730832152908,0.002871,70239.0,70238.0,0.66701476]
["bitfinex","BTCUSD",1730832153348,0.002871,70239.0,70238.0,0.76661476]
["bitfinex","BTCUSD",1730832155545,0.002871,70239.0,70238.0,0.76861476]
["bitfinex","BTCUSD",1730832155750,0.002871,70239.0,70238.0,0.71719769]
["bitfinex","BTCUSD",1730832156981,0.002871,70239.0,70238.0,0.71519769]
["bitfinex","BTCUSD",1730832158884,0.002871,70239.0,70238.0,0.69219769]
["bitfinex","BTCUSD",1730832159097,0.002871,70239.0,70238.0,0.59971916]
["bitfinex","BTCUSD",1730832163256,0.002871,70239.0,70238.0,0.60171916]
["bitfinex","BTCUSD",1730832164503,0.002871,70239.0,70238.0,0.59971916]
["bitfinex","BTCUSD",1730832169244,0.002871,70239.0,70238.0,0.58471916]
["bitfinex","BTCUSD",1730832169448,0.002871,70239.0,70238.0,0.59971916]
["bitfinex","BTCUSD",1730832170645,0.002871,70239.0,70238.0,0.58671916]
["bitfinex","BTCUSD",1730832171195,0.002871,70239.0,70238.0,0.58771916]
["bitfinex","BTCUSD",1730832171415,0.002871,70239.0,70238.0,0.59471916]
["bitfinex","BTCUSD",1730832171784,0.002871,70239.0,70238.0,0.57771916]
["bitfinex","BTCUSD",1730832172001,0.002871,70239.0,70238.0,0.58271916]
["bitfinex","BTCUSD",1730832172200,0.002871,70239.0,70238.0,0.59871916]
["bitfinex","BTCUSD",1730832172401,0.002871,70239.0,70238.0,0.58571916]
["bitfinex","BTCUSD",1730832172625,0.002871,70239.0,70238.0,0.59771916]
["bitfinex","BTCUSD",1730832172825,0.002871,70239.0,70238.0,0.58671916]
["bitfinex","BTCUSD",1730832173042,0.002871,70239.0,70238.0,0.59671916]
["bitfinex","BTCUSD",1730832173687,0.002871,70239.0,70238.0,0.58471916]
["bitfinex","BTCUSD",1730832173903,0.002871,70239.0,70238.0,0.56971916]
["bitfinex","BTCUSD",1730832174096,0.002871,70239.0,70238.0,0.58071916]
["bitfinex","BTCUSD",1730832174335,0.002871,70239.0,70238.0,0.58571916]
["bitfinex","BTCUSD",1730832174549,0.002871,70239.0,70238.0,0.59571916]
["bitfinex","BTCUSD",1730832175103,0.002871,70239.0,70238.0,0.59071916]
["bitfinex","BTCUSD",1730832175522,0.002871,70239.0,70238.0,0.58571916]
["bitfinex","BTCUSD",1730832176412,0.002871,70239.0,70238.0,0.59071916]
["bitfinex","BTCUSD",1730832176626,0.002871,70239.0,70238.0,0.59571916]
["bitfinex","BTCUSD",1730832177453,0.002871,70239.0,70238.0,0.53953944]
["bitfinex","BTCUSD",1730832179137,0.002871,70239.0,70238.0,0.30281404]
["bitfinex","BTCUSD",1730832179357,0.002871,70239.0,70238.0,0.30719539]
["bitfinex","BTCUSD",1730832179552,0.002871,70239.0,70238.0,0.30919539]
["bitfinex","BTCUSD",1730832179889,0.002871,70239.0,70238.0,0.30719539]
["bitfinex","BTCUSD",1730832180121,0.002871,70239.0,70238.0,0.29619539]
["bitfinex","BTCUSD",1730832180330,0.002871,70239.0,70238.0,0.39619539]
["bitfinex","BTCUSD",1730832180331,0.01621567,70239.0,70238.0,0.39619539]
["bitfinex","BTCUSD",1730832180477,0.01621567,70239.0,70238.0,0.39919539]
["bitfinex","BTCUSD",1730832180677,0.01621568,70239.0,70238.0,0.39619539]
["bitfinex","BTCUSD",1730832181091,0.01133938,70239.0,70238.0,0.41119539]
["bitfinex","BTCUSD",1730832181519,0.0477,70242.0,70239.0,0.1]
["bitfinex","BTCUSD",1730832181727,0.0477,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832181933,0.05837545,70242.0,70241.0,0.29254439]
["bitfinex","BTCUSD",1730832182146,0.000807,70243.0,70241.0,0.35752244]
["bitfinex","BTCUSD",1730832182366,0.000807,70243.0,70242.0,0.39100804]
["bitfinex","BTCUSD",1730832182600,0.000807,70243.0,70242.0,0.38816104]
["bitfinex","BTCUSD",1730832183296,0.000807,70243.0,70242.0,0.39254239]
["bitfinex","BTCUSD",1730832183515,0.0563501,70249.0,70248.0,0.26173335]
["bitfinex","BTCUSD",1730832183516,1e-07,70249.0,70248.0,0.26173335]
["bitfinex","BTCUSD",1730832183737,1e-07,70249.0,70248.0,0.7071651]
["bitfinex","BTCUSD",1730832183947,0.002,70259.0,70248.0,0.7071651]
["bitfinex","BTCUSD",1730832183948,0.29771655,70252.0,70251.0,0.28472735]
["bitfinex","BTCUSD",1730832184166,0.29741049,70252.0,70251.0,0.48037081]
["bitfinex","BTCUSD",1730832184372,0.29741049,70252.0,70251.0,0.47752439]
["bitfinex","BTCUSD",1730832184579,0.29741049,70252.0,70251.0,0.6339389]
["bitfinex","BTCUSD",1730832184580,0.24047249,70252.0,70251.0,0.6339389]
["bitfinex","BTCUSD",1730832184796,0.002,70259.0,70251.0,0.6339389]
["bitfinex","BTCUSD",1730832184797,0.0092501,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730832185006,0.0092501,70284.0,70283.0,0.28807804]
["bitfinex","BTCUSD",1730832185214,0.0092501,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730832185445,0.0092501,70284.0,70283.0,0.29245939]
["bitfinex","BTCUSD",1730832186107,0.01992155,70284.0,70283.0,0.29245939]
["bitfinex","BTCUSD",1730832186331,0.0092501,70284.0,70283.0,0.29245939]
["bitfinex","BTCUSD",1730832187157,0.0092501,70284.0,70283.0,0.29545939]
["bitfinex","BTCUSD",1730832188110,0.01992305,70284.0,70283.0,0.14966235]
["bitfinex","BTCUSD",1730832188351,0.01992305,70284.0,70283.0,0.15266235]
["bitfinex","BTCUSD",1730832188570,0.03326528,70284.0,70283.0,0.15266235]
["bitfinex","BTCUSD",1730832189021,0.03326528,70284.0,70283.0,0.14966235]
["bitfinex","BTCUSD",1730832189488,0.02259129,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832189701,0.02259129,70284.0,70283.0,0.14766235]
["bitfinex","BTCUSD",1730832189950,0.0092501,70284.0,70283.0,0.00438135]
["bitfinex","BTCUSD",1730832190165,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832191240,0.0102501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832191680,0.02355005,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832191886,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832192304,0.0102501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832192717,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832192929,0.0092501,70284.0,70283.0,0.00438135]
["bitfinex","BTCUSD",1730832193166,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832193583,0.0092501,70284.0,70283.0,0.00438135]
["bitfinex","BTCUSD",1730832194029,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832194885,0.0102501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832195296,0.0092501,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832195786,0.0110721,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832196442,0.0110721,70284.0,70283.0,0.00438135]
["bitfinex","BTCUSD",1730832196667,0.0110721,70284.0,70283.0,0.14666235]
["bitfinex","BTCUSD",1730832201255,0.0110721,70284.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730832201749,0.0110721,70284.0,70280.0,0.50270007]
["bitfinex","BTCUSD",1730832201957,0.0110721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832202425,0.02433269,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832202675,0.0110721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832203171,0.0100721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832203440,0.0110721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832203890,0.02333498,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832204110,0.01326288,70283.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832204778,0.0110721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832204998,0.0100721,70284.0,70282.0,0.142283]
["bitfinex","BTCUSD",1730832205520,0.0100721,70284.0,70280.0,0.00438135]
["bitfinex","BTCUSD",1730832205764,0.0100721,70284.0,70278.0,0.21374372]
["bitfinex","BTCUSD",1730832205765,0.1321,70283.0,70278.0,0.21374372]
["bitfinex","BTCUSD",1730832205995,0.0265365,70282.0,70278.0,0.21374372]
["bitfinex","BTCUSD",1730832206212,0.01326727,70281.0,70278.0,0.21374372]
["bitfinex","BTCUSD",1730832206444,0.02654125,70280.0,70278.0,0.21374372]
["bitfinex","BTCUSD",1730832206666,0.02654125,70279.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730832206888,0.02654125,70278.0,70274.0,0.1]
["bitfinex","BTCUSD",1730832207119,0.02654125,70277.0,70273.0,0.00438135]
["bitfinex","BTCUSD",1730832207382,0.1321,70283.0,70277.0,0.284588]
["bitfinex","BTCUSD",1730832207614,0.02656183,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730832207856,0.03718636,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730832208774,0.02657304,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730832208775,0.03720226,70282.0,70281.0,0.142285]
["bitfinex","BTCUSD",1730832209276,0.03720226,70282.0,70278.0,0.14743904]
["bitfinex","BTCUSD",1730832209530,0.1321,70283.0,70278.0,0.28973004]
["bitfinex","BTCUSD",1730832209531,0.03720226,70281.0,70278.0,0.28973004]
["bitfinex","BTCUSD",1730832209776,0.03720226,70280.0,70279.0,0.14667135]
["bitfinex","BTCUSD",1730832211184,0.03820226,70280.0,70279.0,0.14667135]
["bitfinex","BTCUSD",1730832211869,0.03820226,70280.0,70279.0,0.29246839]
["bitfinex","BTCUSD",1730832212321,0.03822284,70280.0,70279.0,0.29246839]
["bitfinex","BTCUSD",1730832213663,0.03822284,70280.0,70279.0,0.28808704]
["bitfinex","BTCUSD",1730832214294,0.03822284,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832214993,0.03822284,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832216909,0.01822284,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832217185,0.45152521,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832217630,0.45214386,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832217838,0.46214386,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832218063,0.46414386,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832218528,0.46214386,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832218773,0.69041234,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832219001,0.73485347,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832219238,0.67738203,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832219483,0.71987947,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832219716,0.70165663,70280.0,70279.0,0.003644]
["bitfinex","BTCUSD",1730832219947,0.71498108,70280.0,70279.0,0.004644]
["bitfinex","BTCUSD",1730832220168,0.67248364,70280.0,70279.0,0.006286]
["bitfinex","BTCUSD",1730832220392,0.90435316,70280.0,70279.0,0.00214891]
["bitfinex","BTCUSD",1730832220601,0.90435316,70280.0,70278.0,0.001642]
["bitfinex","BTCUSD",1730832220602,0.27790865,70279.0,70278.0,0.001642]
["bitfinex","BTCUSD",1730832220816,0.83877491,70279.0,70278.0,0.001642]
["bitfinex","BTCUSD",1730832221040,0.7537459,70279.0,70278.0,0.001642]
["bitfinex","BTCUSD",1730832221779,0.89957164,70279.0,70278.0,0.001642]
["bitfinex","BTCUSD",1730832221993,0.27932665,70270.0,70269.0,0.21374372]
["bitfinex","BTCUSD",1730832222201,0.45606647,70270.0,70269.0,0.21374372]
["bitfinex","BTCUSD",1730832222628,0.45606647,70270.0,70262.0,0.0009989]
["bitfinex","BTCUSD",1730832222629,0.272622,70263.0,70262.0,0.0009989]
["bitfinex","BTCUSD",1730832222850,0.44936182,70263.0,70262.0,0.0009989]
["bitfinex","BTCUSD",1730832223067,0.284668,70258.0,70244.0,0.00438135]
["bitfinex","BTCUSD",1730832223284,0.46338782,70263.0,70248.0,0.0009837]
["bitfinex","BTCUSD",1730832223285,0.16403402,70255.0,70248.0,0.0009837]
["bitfinex","BTCUSD",1730832223503,0.14235,70249.0,70248.0,0.0009837]
["bitfinex","BTCUSD",1730832223724,0.013304,70249.0,70247.0,0.1]
["bitfinex","BTCUSD",1730832223954,0.284685,70253.0,70242.0,0.00438135]
["bitfinex","BTCUSD",1730832223955,0.142357,70246.0,70242.0,0.00438135]
["bitfinex","BTCUSD",1730832224180,0.142357,70246.0,70231.0,0.28477]
["bitfinex","BTCUSD",1730832224181,0.013304,70245.0,70239.0,0.00602535]
["bitfinex","BTCUSD",1730832224417,0.142363,70243.0,70239.0,0.00602535]
["bitfinex","BTCUSD",1730832224637,0.013304,70244.0,70239.0,0.00602535]
["bitfinex","BTCUSD",1730832224879,0.013304,70244.0,70239.0,0.14839535]
["bitfinex","BTCUSD",1730832224880,0.01329277,70243.0,70239.0,0.14839535]
["bitfinex","BTCUSD",1730832225115,0.01329277,70243.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730832225349,0.1303,70247.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730832225350,0.1303,70247.0,70243.0,0.14236]
["bitfinex","BTCUSD",1730832225575,0.1303,70247.0,70243.0,0.142361]
["bitfinex","BTCUSD",1730832225800,0.272655,70247.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730832226251,0.004,70243.0,70239.0,0.00602535]
["bitfinex","BTCUSD",1730832226478,0.004,70243.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730832226699,0.1303,70247.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832226920,0.272655,70247.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832227150,0.272655,70247.0,70242.0,0.144364]
["bitfinex","BTCUSD",1730832227151,0.285655,70247.0,70242.0,0.144364]
["bitfinex","BTCUSD",1730832227385,0.285655,70247.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832227589,0.003,70243.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832228273,0.278655,70247.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832228276,0.1303,70247.0,70242.0,0.142364]
["bitfinex","BTCUSD",1730832228507,0.003,70243.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832228737,0.003,70243.0,70242.0,0.001]
["bitfinex","BTCUSD",1730832228974,0.003,70243.0,70242.0,0.143364]
["bitfinex","BTCUSD",1730832229203,0.006,70247.0,70246.0,0.14673735]
["bitfinex","BTCUSD",1730832229440,0.006,70247.0,70246.0,0.29253439]
["bitfinex","BTCUSD",1730832229665,0.007,70247.0,70246.0,0.29253439]
["bitfinex","BTCUSD",1730832230098,0.15295078,70258.0,70251.0,0.142346]
["bitfinex","BTCUSD",1730832230346,0.08,70260.0,70248.0,0.00438135]
["bitfinex","BTCUSD",1730832230347,0.01061878,70257.0,70248.0,0.00438135]
["bitfinex","BTCUSD",1730832230580,0.005,70265.0,70248.0,0.00438135]
["bitfinex","BTCUSD",1730832230581,0.0769,70268.0,70260.0,0.284656]
["bitfinex","BTCUSD",1730832231018,0.01061806,70267.0,70263.0,0.14232]
["bitfinex","BTCUSD",1730832231242,0.01061806,70267.0,70261.0,0.49839572]
["bitfinex","BTCUSD",1730832231467,0.01061806,70267.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730832231906,0.01061806,70267.0,70263.0,0.00438135]
["bitfinex","BTCUSD",1730832232132,0.01061806,70273.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730832232372,0.0827,70274.0,70269.0,0.14231]
["bitfinex","BTCUSD",1730832232617,0.0827,70274.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730832232618,0.01061977,70273.0,70270.0,0.142306]
["bitfinex","BTCUSD",1730832232846,0.01061977,70272.0,70266.0,0.570264]
["bitfinex","BTCUSD",1730832233062,0.01061977,70271.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730832233274,0.01061977,70270.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730832233488,0.0827,70274.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730832233489,0.01061977,70273.0,70269.0,0.142309]
["bitfinex","BTCUSD",1730832233697,0.01061977,70272.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730832233942,0.01061977,70272.0,70270.0,0.001]
["bitfinex","BTCUSD",1730832234161,0.01062116,70271.0,70270.0,0.142308]
["bitfinex","BTCUSD",1730832234842,0.01062116,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730832235273,0.01762227,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730832235743,0.01762227,70272.0,70271.0,0.50184676]
["bitfinex","BTCUSD",1730832236007,0.01762227,70272.0,70271.0,0.29248439]
["bitfinex","BTCUSD",1730832236218,0.007,70272.0,70271.0,0.29325839]
["bitfinex","BTCUSD",1730832236445,0.000821,70280.0,70271.0,0.29325839]
["bitfinex","BTCUSD",1730832236446,0.01062227,70278.0,70271.0,0.15117839]
["bitfinex","BTCUSD",1730832236659,0.000821,70280.0,70272.0,0.43040504]
["bitfinex","BTCUSD",1730832236873,0.000821,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832237089,0.02472834,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832237493,0.01144648,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832237717,0.02473029,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832237934,0.02473031,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832238375,0.01410483,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832238797,0.01510483,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832239980,0.01510483,70280.0,70274.0,0.21374372]
["bitfinex","BTCUSD",1730832239981,0.01510483,70280.0,70276.0,0.142295]
["bitfinex","BTCUSD",1730832240194,0.01328383,70279.0,70278.0,0.14229]
["bitfinex","BTCUSD",1730832240864,0.001821,70280.0,70276.0,0.284592]
["bitfinex","BTCUSD",1730832240865,0.000821,70280.0,70276.0,0.284592]
["bitfinex","BTCUSD",1730832241101,0.000821,70280.0,70279.0,0.14229]
["bitfinex","BTCUSD",1730832241345,0.000821,70280.0,70277.0,0.284588]
["bitfinex","BTCUSD",1730832241346,0.01510956,70280.0,70277.0,0.284588]
["bitfinex","BTCUSD",1730832241565,0.01328856,70279.0,70276.0,0.284592]
["bitfinex","BTCUSD",1730832241780,0.01328856,70279.0,70239.0,0.06482645]
["bitfinex","BTCUSD",1730832241781,0.01328856,70278.0,70270.0,0.00438135]
["bitfinex","BTCUSD",1730832242008,0.01328856,70278.0,70265.0,0.2856256]
["bitfinex","BTCUSD",1730832242009,0.16841537,70275.0,70265.0,0.0009916]
["bitfinex","BTCUSD",1730832242214,0.16841537,70275.0,70271.0,0.21374372]
["bitfinex","BTCUSD",1730832242215,0.142304,70272.0,70271.0,0.21374372]
["bitfinex","BTCUSD",1730832242423,0.142307,70271.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730832242638,0.01328856,70272.0,70255.0,0.21812507]
["bitfinex","BTCUSD",1730832242639,0.142329,70260.0,70255.0,0.21812507]
["bitfinex","BTCUSD",1730832242857,0.01328856,70259.0,70256.0,0.0009816]
["bitfinex","BTCUSD",1730832243078,0.01328856,70258.0,70256.0,0.1433166]
["bitfinex","BTCUSD",1730832243289,0.284649,70262.0,70255.0,0.21812507]
["bitfinex","BTCUSD",1730832243290,0.01328856,70257.0,70255.0,0.21812507]
["bitfinex","BTCUSD",1730832243537,0.01328856,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730832243748,0.142324,70263.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730832244212,0.01330181,70262.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730832244426,0.01330181,70261.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730832244642,0.01330181,70260.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730832244876,0.01330181,70259.0,70256.0,0.142336]
["bitfinex","BTCUSD",1730832245091,0.01330181,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832245309,0.01330181,70258.0,70257.0,0.144334]
["bitfinex","BTCUSD",1730832245542,0.01330181,70258.0,70257.0,0.142334]
["bitfinex","BTCUSD",1730832245767,0.01330181,70258.0,70257.0,0.146334]
["bitfinex","BTCUSD",1730832246203,0.01330181,70258.0,70257.0,0.149334]
["bitfinex","BTCUSD",1730832246658,0.01330181,70258.0,70257.0,0.146334]
["bitfinex","BTCUSD",1730832246882,0.01430181,70258.0,70257.0,0.011]
["bitfinex","BTCUSD",1730832247098,0.01330181,70258.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730832247351,0.01330181,70257.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730832247601,0.001,70258.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730832247822,0.01332327,70257.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730832248048,0.142321,70264.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730832248306,0.284634,70266.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730832248524,0.142323,70263.0,70258.0,0.142331]
["bitfinex","BTCUSD",1730832248734,0.142324,70262.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730832249881,0.01332412,70261.0,70257.0,0.142333]
["bitfinex","BTCUSD",1730832250092,0.15565112,70261.0,70256.0,0.147335]
["bitfinex","BTCUSD",1730832250297,0.15565112,70261.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832251185,0.15565112,70261.0,70256.0,0.142335]
["bitfinex","BTCUSD",1730832251391,0.01332412,70261.0,70257.0,0.003]
["bitfinex","BTCUSD",1730832251595,0.142328,70260.0,70257.0,0.003]
["bitfinex","BTCUSD",1730832251808,0.142332,70258.0,70257.0,0.003]
["bitfinex","BTCUSD",1730832252452,0.142332,70258.0,70257.0,0.005]
["bitfinex","BTCUSD",1730832252658,0.142332,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832253567,0.147332,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832253813,0.38814737,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832254024,0.40509809,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832254238,0.41009809,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832254463,0.54196651,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832254670,0.53996651,70258.0,70257.0,0.002]
["bitfinex","BTCUSD",1730832254901,0.15728472,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832256316,0.18874582,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832257080,0.16128472,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832257308,0.17460884,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832257547,0.32040588,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832258029,0.32540588,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832260514,0.32540668,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832262015,0.47123242,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832262457,0.47560668,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832262899,0.5180821,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832263296,0.47560668,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832263574,0.53940736,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832263790,0.45260668,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832264216,0.59843242,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832264447,0.640964,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832264670,0.6622331,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832265101,0.59843242,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832265749,0.6622331,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832266190,0.87143242,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832266438,1.20007685,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832266724,1.11512601,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832266932,1.21631456,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832267143,1.21231456,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832267362,1.21231456,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832267363,1.23431456,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832267782,1.21231456,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832267997,1.22231456,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832268216,0.98443242,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832268430,0.98442766,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832269124,0.98242766,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832269343,0.97978957,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832269557,0.85060192,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832269776,0.855372,70257.0,70256.0,0.001642]
["bitfinex","BTCUSD",1730832269997,0.84811352,70257.0,70256.0,0.002642]
["bitfinex","BTCUSD",1730832270228,0.86211352,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832270503,1.02919774,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832270970,0.883372,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832271201,0.81960192,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832271700,0.885372,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832271933,0.87205184,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832272151,0.88538267,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832272581,1.03120841,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832273268,0.88538267,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832273519,0.82161259,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832273749,0.90838267,70257.0,70256.0,0.003642]
["bitfinex","BTCUSD",1730832274414,0.90838267,70257.0,70250.0,1.0]
["bitfinex","BTCUSD",1730832274415,0.15929672,70251.0,70250.0,1.0]
["bitfinex","BTCUSD",1730832274634,0.77820553,70251.0,70250.0,1.0]
["bitfinex","BTCUSD",1730832274848,0.80120553,70251.0,70250.0,1.0]
["bitfinex","BTCUSD",1730832275064,0.98835368,70251.0,70250.0,1.0]
["bitfinex","BTCUSD",1730832275978,0.98835368,70251.0,70250.0,0.40445422]
["bitfinex","BTCUSD",1730832275979,0.95895125,70251.0,70250.0,0.40445422]
["bitfinex","BTCUSD",1730832276197,1.10905125,70251.0,70250.0,0.35897437]
["bitfinex","BTCUSD",1730832276418,1.10905125,70251.0,70250.0,0.04195012]
["bitfinex","BTCUSD",1730832276644,0.66031272,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832276860,1.1286817,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832277289,1.02533349,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832278407,1.02533349,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832278408,0.99685596,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832279079,0.98352513,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832279296,1.01085697,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832279763,1.08475897,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832280224,1.07142713,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832280640,0.58410976,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832281304,0.59744212,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832281751,0.61356476,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832282007,0.61156476,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832283105,0.61154715,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832283324,0.75737289,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832283753,0.34442451,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832284836,0.33110976,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832285055,0.41710976,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832285506,0.41710976,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832285777,0.41910976,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832285993,0.57824204,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832286203,0.56424204,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832286665,0.59224204,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832286883,0.57823852,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832287093,0.5649355,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832287310,0.77865389,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832287526,0.84405437,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832288465,0.88655627,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832288703,1.00206704,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832288921,1.08059669,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832289139,0.91718132,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832289827,0.93325308,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832293064,0.7076028,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832293348,0.43110976,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832294107,0.44440101,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832294385,0.34440101,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832294603,0.34440083,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832295112,0.34640083,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832295585,0.49222657,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832295809,0.49022657,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832297487,0.34440083,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832298181,0.35503985,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832298415,0.33110976,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832298647,0.35504932,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832298881,0.3444103,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832299107,0.49223604,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832299339,0.50287647,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832299551,0.35705073,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832299816,0.35505073,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832300061,0.06194097,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832300300,0.05694097,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832300541,0.05194097,70243.0,70242.0,0.085242]
["bitfinex","BTCUSD",1730832300773,0.05194097,70243.0,70242.0,0.274306]
["bitfinex","BTCUSD",1730832301252,0.028,70243.0,70242.0,0.274306]
["bitfinex","BTCUSD",1730832301487,0.01330495,70243.0,70242.0,0.273306]
["bitfinex","BTCUSD",1730832301707,0.02530495,70243.0,70242.0,0.274306]
["bitfinex","BTCUSD",1730832301916,0.02530495,70243.0,70242.0,0.275306]
["bitfinex","BTCUSD",1730832302143,0.01330495,70243.0,70242.0,0.273306]
["bitfinex","BTCUSD",1730832302363,0.01330495,70249.0,70242.0,0.130942]
["bitfinex","BTCUSD",1730832302565,0.01064115,70248.0,70247.0,0.284709]
["bitfinex","BTCUSD",1730832302770,0.02394259,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730832304445,0.01330146,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730832304643,0.02394263,70248.0,70247.0,0.142354]
["bitfinex","BTCUSD",1730832304776,0.01330146,70248.0,70247.0,0.147354]
["bitfinex","BTCUSD",1730832305078,0.000822,70250.0,70249.0,0.14235]
["bitfinex","BTCUSD",1730832305433,0.000822,70250.0,70249.0,0.41344704]
["bitfinex","BTCUSD",1730832307394,0.000821,70280.0,70279.0,0.23799]
["bitfinex","BTCUSD",1730832307618,0.000821,70280.0,70279.0,0.39378704]
["bitfinex","BTCUSD",1730832307874,0.0100721,70284.0,70283.0,0.005]
["bitfinex","BTCUSD",1730832308107,0.0100721,70284.0,70283.0,0.3059231]
["bitfinex","BTCUSD",1730832308329,0.0100721,70284.0,70283.0,0.30307804]
["bitfinex","BTCUSD",1730832308556,0.0100721,70284.0,70283.0,0.43047804]
["bitfinex","BTCUSD",1730832309483,0.0110721,70284.0,70283.0,0.43647804]
["bitfinex","BTCUSD",1730832310651,0.0100721,70284.0,70283.0,0.43047804]
["bitfinex","BTCUSD",1730832310861,0.0110721,70284.0,70283.0,0.44147804]
["bitfinex","BTCUSD",1730832311088,0.0110721,70284.0,70283.0,0.43647804]
["bitfinex","BTCUSD",1730832311358,0.0120721,70284.0,70283.0,0.54347804]
["bitfinex","BTCUSD",1730832311578,0.2281381,70308.0,70283.0,0.40119704]
["bitfinex","BTCUSD",1730832311802,0.2281381,70308.0,70290.0,0.16341537]
["bitfinex","BTCUSD",1730832312022,0.142242,70303.0,70291.0,0.14579704]
["bitfinex","BTCUSD",1730832312257,0.284458,70309.0,70293.0,0.21374372]
["bitfinex","BTCUSD",1730832312478,0.01580068,70310.0,70294.0,0.14579704]
["bitfinex","BTCUSD",1730832312479,0.284466,70307.0,70294.0,0.14579704]
["bitfinex","BTCUSD",1730832312775,0.284466,70307.0,70290.0,0.0009958]
["bitfinex","BTCUSD",1730832312776,0.142261,70293.0,70290.0,0.0009958]
["bitfinex","BTCUSD",1730832313002,0.00495072,70302.0,70290.0,0.0009958]
["bitfinex","BTCUSD",1730832313003,0.142265,70291.0,70290.0,0.0009958]
["bitfinex","BTCUSD",1730832313220,0.00495072,70295.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832313678,0.284523,70293.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832313910,0.142269,70290.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832314143,0.142265,70291.0,70290.0,0.001]
["bitfinex","BTCUSD",1730832314383,0.142269,70290.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832314627,0.003,70295.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832315075,0.142262,70293.0,70285.0,0.21474372]
["bitfinex","BTCUSD",1730832315314,0.005,70297.0,70290.0,0.001]
["bitfinex","BTCUSD",1730832315556,0.284535,70291.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832315779,0.284535,70291.0,70276.0,0.16341537]
["bitfinex","BTCUSD",1730832315780,0.142275,70286.0,70276.0,0.16341537]
["bitfinex","BTCUSD",1730832316014,0.01,70295.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316015,0.00495072,70290.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316224,0.569078,70289.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316466,0.00495072,70290.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316467,0.142294,70277.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316675,0.284579,70280.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316676,0.142291,70279.0,70276.0,0.0009951]
["bitfinex","BTCUSD",1730832316901,0.284543,70288.0,70267.0,0.0782]
["bitfinex","BTCUSD",1730832316902,0.00495072,70288.0,70267.0,0.0782]
["bitfinex","BTCUSD",1730832317115,0.00495072,70283.0,70267.0,0.22399704]
["bitfinex","BTCUSD",1730832317343,0.00495072,70283.0,70273.0,0.21374372]
["bitfinex","BTCUSD",1730832317344,0.1423,70274.0,70273.0,0.21374372]
["bitfinex","BTCUSD",1730832317596,0.00495072,70281.0,70265.0,0.21374372]
["bitfinex","BTCUSD",1730832317832,0.142316,70266.0,70265.0,0.21374372]
["bitfinex","BTCUSD",1730832318463,0.142316,70266.0,70257.0,0.21374372]
["bitfinex","BTCUSD",1730832318669,0.142316,70266.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832319102,0.284619,70270.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832319320,0.142319,70265.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832319738,0.142318,70265.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832320418,0.005,70275.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832320629,0.142323,70263.0,70258.0,0.14579704]
["bitfinex","BTCUSD",1730832321056,0.142323,70263.0,70258.0,0.14679704]
["bitfinex","BTCUSD",1730832321538,0.142329,70260.0,70258.0,0.14779704]
["bitfinex","BTCUSD",1730832321747,0.286604,70273.0,70253.0,0.0826]
["bitfinex","BTCUSD",1730832321987,0.284636,70266.0,70254.0,0.14579704]
["bitfinex","BTCUSD",1730832322202,0.142324,70262.0,70257.0,0.21374372]
["bitfinex","BTCUSD",1730832322418,0.142324,70262.0,70257.0,0.35954076]
["bitfinex","BTCUSD",1730832322879,0.004,70263.0,70257.0,0.35954076]
["bitfinex","BTCUSD",1730832323318,0.142327,70261.0,70257.0,0.35954076]
["bitfinex","BTCUSD",1730832323531,0.142328,70260.0,70257.0,0.35954076]
["bitfinex","BTCUSD",1730832323957,0.142328,70260.0,70257.0,0.14579704]
["bitfinex","BTCUSD",1730832324215,0.002,70282.0,70257.0,0.14579704]
["bitfinex","BTCUSD",1730832324431,0.07518325,70307.0,70253.0,0.002]
["bitfinex","BTCUSD",1730832324432,0.14234,70254.0,70253.0,0.002]
["bitfinex","BTCUSD",1730832324860,0.14234,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730832325074,0.142353,70248.0,70246.0,0.21374372]
["bitfinex","BTCUSD",1730832325323,0.284688,70253.0,70247.0,0.14579704]
["bitfinex","BTCUSD",1730832325508,0.14235,70250.0,70247.0,0.14579704]
["bitfinex","BTCUSD",1730832325931,0.284668,70258.0,70247.0,0.14579704]
["bitfinex","BTCUSD",1730832326160,0.01322775,70257.0,70249.0,0.16341537]
["bitfinex","BTCUSD",1730832326395,0.29790075,70256.0,70250.0,0.14579704]
["bitfinex","BTCUSD",1730832326653,0.14234,70254.0,70250.0,0.14579704]
["bitfinex","BTCUSD",1730832326865,0.01322775,70253.0,70250.0,0.14579704]
["bitfinex","BTCUSD",1730832327080,0.01322775,70253.0,70245.0,0.0812]
["bitfinex","BTCUSD",1730832327303,0.142354,70247.0,70246.0,0.14579704]
["bitfinex","BTCUSD",1730832327514,0.005,70260.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832327722,0.142362,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832327981,0.005,70256.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832327982,0.284689,70252.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328213,0.284685,70253.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328214,0.284697,70250.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328464,0.284685,70253.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328465,0.29794198,70249.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328702,0.284685,70253.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328703,0.142361,70244.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832328938,0.15560298,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832329170,0.142362,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832329403,0.15560933,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832330109,0.15560933,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832330634,0.15560933,70243.0,70242.0,0.004642]
["bitfinex","BTCUSD",1730832330887,0.15561413,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832331131,0.15561413,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832331368,0.15561413,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832331369,0.15761413,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832331900,0.15561413,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832332130,0.16821575,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832332634,0.16621575,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832332868,0.17021575,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832333126,0.17021329,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832333370,0.24867214,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832333592,0.26062286,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832334021,0.26697066,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832334244,0.19651181,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832334457,0.17291019,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832334664,0.16791019,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832334900,0.18191019,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832335139,0.17691019,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832336073,0.19091019,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832336541,0.27271019,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832336754,0.5819226,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832337327,0.5839226,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832337987,0.41355651,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832338213,0.41850723,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832339185,0.43173306,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832339883,0.43172086,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832343493,0.28592382,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832343709,0.28597049,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832344580,0.28597098,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832347051,0.27269799,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832347382,0.28600494,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832349741,0.28682694,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832350569,0.27620818,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832350802,0.2868382,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832351205,0.27356474,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832353903,1.10721736,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832354123,0.58801106,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832354371,0.61424501,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832354612,0.60361499,70243.0,70242.0,0.002642]
["bitfinex","BTCUSD",1730832354930,0.60026423,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832355131,0.555981,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832355600,0.541981,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832355840,0.71732497,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832356582,0.74412399,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832356823,0.505381,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832357295,0.519381,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832357828,0.51939159,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832360525,0.56376809,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832364246,0.57713997,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832364712,0.71228506,70243.0,70242.0,0.001642]
["bitfinex","BTCUSD",1730832364938,0.01495072,70240.0,70239.0,0.001644]
["bitfinex","BTCUSD",1730832365239,0.59951596,70240.0,70239.0,0.001644]
["bitfinex","BTCUSD",1730832365438,0.67474574,70240.0,70239.0,0.001644]
["bitfinex","BTCUSD",1730832365566,0.15933172,70234.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832365776,0.52360147,70234.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832365970,0.01495072,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832366172,0.18136676,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832367306,0.19336676,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832367748,0.16933772,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832367930,0.2270597,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832368163,0.23773608,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832368935,0.52385727,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832369128,0.53685727,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832369336,0.72831179,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832370625,0.3373906,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832370832,0.17806338,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832371498,0.18306338,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832371672,0.172387,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832371875,0.20367565,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832372079,0.48960929,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832373073,0.48760929,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832373274,0.56490929,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832373475,0.47124669,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832374954,0.57324669,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832375405,0.59624669,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832375822,0.58557773,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832376026,0.57357773,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832376263,0.71940347,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832376459,0.73226982,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832376662,0.60187221,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832377082,0.58887221,70231.0,70230.0,0.001642]
["bitfinex","BTCUSD",1730832377488,0.73307765,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832377719,0.74707765,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832379575,0.74685833,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832380001,0.99685833,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832380861,1.15358263,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832381046,1.00972796,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832381251,1.01172796,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832382259,1.15558263,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832382458,1.01172796,70231.0,70230.0,0.00013792]
["bitfinex","BTCUSD",1730832382735,1.01172796,70231.0,70230.0,9.2e-07]
["bitfinex","BTCUSD",1730832382941,0.60965972,70220.0,70219.0,0.0009844]
["bitfinex","BTCUSD",1730832383151,1.10733225,70220.0,70219.0,0.0009844]
["bitfinex","BTCUSD",1730832383377,1.10733225,70220.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832383378,0.15936972,70215.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832383584,0.65704225,70215.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832383781,0.18237172,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832383979,0.47215488,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832384358,0.76235873,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832384572,0.84255873,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832385453,0.970298,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832386073,0.984298,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832386285,0.85655873,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832386521,0.87246608,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832386772,0.88646608,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832387018,0.87246608,70214.0,70213.0,0.001642]
["bitfinex","BTCUSD",1730832387256,0.88646608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832387758,0.87246608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832387982,0.88646608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832388461,0.87246608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832389131,0.88646608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832389395,0.87246608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832390045,0.88646608,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832390262,0.71064034,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832390496,0.60553299,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832391223,0.46695751,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832391435,0.40316876,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832391667,0.48095751,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832391896,0.8173083,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832392136,0.86887623,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832392374,0.86887938,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832392622,0.77656314,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832393319,0.89686304,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832393568,0.89644714,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832394031,0.83534424,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832394277,0.91164424,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832396692,0.91246624,70214.0,70213.0,0.00014056]
["bitfinex","BTCUSD",1730832397399,0.91246624,70214.0,70213.0,1.173e-05]
["bitfinex","BTCUSD",1730832399269,0.40937572,70212.0,70211.0,0.14558875]
["bitfinex","BTCUSD",1730832399479,0.40937572,70212.0,70197.0,0.21473262]
["bitfinex","BTCUSD",1730832399480,0.01695072,70209.0,70197.0,0.21473262]
["bitfinex","BTCUSD",1730832399709,0.61230472,70198.0,70197.0,0.21473262]
["bitfinex","BTCUSD",1730832399927,1.1076557,70198.0,70197.0,0.21473262]
["bitfinex","BTCUSD",1730832400134,1.25348144,70198.0,70197.0,0.21374372]
["bitfinex","BTCUSD",1730832400350,0.32890672,70197.0,70196.0,0.0092501]
["bitfinex","BTCUSD",1730832400559,0.66082617,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832400772,0.74585856,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832401464,0.66082617,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832401674,0.77834826,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832401879,0.86338065,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832402104,0.87738065,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832402314,0.74799058,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832402528,0.79232081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832402734,0.87452081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832403422,0.86052081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832403587,0.87452081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832403812,0.98073814,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832404439,0.87452081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832404679,0.88852081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832404903,0.87452081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832405342,0.88852081,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832406403,0.97344689,70197.0,70196.0,1e-07]
["bitfinex","BTCUSD",1730832407689,0.97344689,70197.0,70196.0,0.0016441]
["bitfinex","BTCUSD",1730832407897,0.88852081,70197.0,70196.0,0.0016441]
["bitfinex","BTCUSD",1730832408321,0.97344689,70197.0,70196.0,0.0016441]
["bitfinex","BTCUSD",1730832409209,0.88852081,70197.0,70196.0,0.0016441]
["bitfinex","BTCUSD",1730832409643,0.88852081,70197.0,70196.0,0.00016281]
["bitfinex","BTCUSD",1730832409644,0.99469276,70197.0,70196.0,0.00016281]
["bitfinex","BTCUSD",1730832410281,0.88852081,70197.0,70196.0,0.00016281]
["bitfinex","BTCUSD",1730832410499,0.28241672,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832410714,0.63595936,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832411973,0.66395936,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832412188,0.70643073,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832412641,0.63595936,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832412847,0.7957851,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832413043,0.8097851,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832413251,0.7957851,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832413451,0.83825212,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832413692,0.7957851,70192.0,70190.0,0.001642]
["bitfinex","BTCUSD",1730832413899,0.15745672,70172.0,70165.0,0.21374372]
["bitfinex","BTCUSD",1730832414170,0.15745672,70172.0,70161.0,0.0092501]
["bitfinex","BTCUSD",1730832414171,0.25947772,70162.0,70161.0,0.0092501]
["bitfinex","BTCUSD",1730832414402,0.005,70152.0,70149.0,0.29104372]
["bitfinex","BTCUSD",1730832414652,0.53171331,70152.0,70149.0,0.21374372]
["bitfinex","BTCUSD",1730832414886,0.62401203,70152.0,70149.0,0.21374372]
["bitfinex","BTCUSD",1730832415115,0.25751772,70142.0,70141.0,0.29674372]
["bitfinex","BTCUSD",1730832415347,0.29211428,70142.0,70141.0,0.29674372]
["bitfinex","BTCUSD",1730832415588,0.29211428,70142.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832415589,0.142588,70132.0,70129.0,0.083]
["bitfinex","BTCUSD",1730832415830,0.17718456,70132.0,70129.0,0.083]
["bitfinex","BTCUSD",1730832416325,0.1771217,70132.0,70129.0,0.083]
["bitfinex","BTCUSD",1730832417478,0.1903699,70132.0,70129.0,0.083]
["bitfinex","BTCUSD",1730832419009,0.19532062,70132.0,70129.0,0.083]
["bitfinex","BTCUSD",1730832419227,0.19532062,70132.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832419436,0.34111766,70132.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832419643,0.34111766,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832420735,0.34106114,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832421358,0.35506114,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832421589,0.34106114,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832421998,0.36906114,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832423047,0.2232641,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832423281,0.22325237,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832423729,0.22325141,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832424191,0.20925141,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832424412,0.22325141,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832424875,0.19525141,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832425108,0.26343429,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832425379,0.29143429,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832425637,0.29143518,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832425770,0.2092523,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832426830,0.20430158,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832427068,0.04846833,70132.0,70131.0,0.129644]
["bitfinex","BTCUSD",1730832427311,0.21830275,70132.0,70131.0,0.129644]
["bitfinex","BTCUSD",1730832427555,0.21830275,70132.0,70131.0,0.080044]
["bitfinex","BTCUSD",1730832427556,0.46702629,70132.0,70131.0,0.080044]
["bitfinex","BTCUSD",1730832427788,0.43902629,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832428032,0.46702629,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832428263,0.38666884,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832428500,0.37266884,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832428727,0.35866884,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832428962,0.37266884,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832429215,0.38666884,70132.0,70131.0,0.003644]
["bitfinex","BTCUSD",1730832430127,0.142598,70127.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832430356,0.19031275,70127.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832430579,0.04772672,70127.0,70126.0,0.0092501]
["bitfinex","BTCUSD",1730832430825,0.04772672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832431473,0.07272672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832431694,0.06072672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832431884,0.04772672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832432091,0.05372672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832432299,0.04772672,70127.0,70126.0,0.1368501]
["bitfinex","BTCUSD",1730832432524,0.04772672,70127.0,70126.0,0.45620565]
["bitfinex","BTCUSD",1730832432753,0.04772672,70127.0,70126.0,0.42524714]
["bitfinex","BTCUSD",1730832433234,0.05372672,70127.0,70126.0,0.42524714]
["bitfinex","BTCUSD",1730832433645,0.05872672,70127.0,70126.0,0.42524714]
["bitfinex","BTCUSD",1730832433866,0.04772672,70127.0,70126.0,0.42524714]
["bitfinex","BTCUSD",1730832434088,0.04772672,70127.0,70126.0,0.42824714]
["bitfinex","BTCUSD",1730832434328,0.04872672,70127.0,70126.0,0.43024714]
["bitfinex","BTCUSD",1730832434971,0.04772672,70127.0,70126.0,0.42524714]
["bitfinex","BTCUSD",1730832435391,0.04872672,70127.0,70126.0,0.42724714]
["bitfinex","BTCUSD",1730832436258,0.04872672,70127.0,70126.0,0.43124714]
["bitfinex","BTCUSD",1730832437720,0.03551243,70127.0,70126.0,0.43124714]
["bitfinex","BTCUSD",1730832437953,0.04879681,70127.0,70126.0,0.43124714]
["bitfinex","BTCUSD",1730832439293,0.04879681,70127.0,70126.0,0.56924714]
["bitfinex","BTCUSD",1730832439915,0.03553939,70127.0,70126.0,0.56924714]
["bitfinex","BTCUSD",1730832440133,0.03553939,70127.0,70126.0,0.56324714]
["bitfinex","BTCUSD",1730832440350,0.03453939,70127.0,70126.0,0.56324714]
["bitfinex","BTCUSD",1730832440589,0.03553939,70127.0,70126.0,0.58584157]
["bitfinex","BTCUSD",1730832440804,0.03553939,70127.0,70126.0,0.58284157]
["bitfinex","BTCUSD",1730832441229,0.04984656,70127.0,70126.0,0.58184157]
["bitfinex","BTCUSD",1730832441447,0.0498464,70127.0,70126.0,0.58184157]
["bitfinex","BTCUSD",1730832443215,0.02724108,70127.0,70126.0,0.59484157]
["bitfinex","BTCUSD",1730832443466,0.21374372,70142.0,70141.0,0.142569]
["bitfinex","BTCUSD",1730832443685,0.21538972,70151.0,70137.0,0.285156]
["bitfinex","BTCUSD",1730832443902,0.0222065,70140.0,70135.0,0.0487]
["bitfinex","BTCUSD",1730832444131,0.0222065,70140.0,70139.0,0.142574]
["bitfinex","BTCUSD",1730832444346,0.03286684,70140.0,70139.0,0.1907165]
["bitfinex","BTCUSD",1730832444813,0.01065923,70140.0,70139.0,0.1907165]
["bitfinex","BTCUSD",1730832445026,0.142551,70150.0,70139.0,0.14579704]
["bitfinex","BTCUSD",1730832445243,0.142551,70150.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832445466,0.21538972,70151.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832445467,0.01065888,70149.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832445689,0.01065888,70148.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832445910,0.01065888,70147.0,70141.0,0.427708]
["bitfinex","BTCUSD",1730832446198,0.001646,70151.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730832446199,0.01065888,70146.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730832446416,0.01065888,70145.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730832447056,0.142555,70149.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730832447057,0.01065888,70144.0,70142.0,0.142566]
["bitfinex","BTCUSD",1730832447270,0.001646,70151.0,70139.0,0.14579704]
["bitfinex","BTCUSD",1730832447506,0.004,70146.0,70139.0,0.14579704]
["bitfinex","BTCUSD",1730832447716,0.01065448,70145.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730832447927,0.01065448,70144.0,70143.0,0.142565]
["bitfinex","BTCUSD",1730832448804,0.01065448,70144.0,70141.0,0.142568]
["bitfinex","BTCUSD",1730832449016,0.01065448,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832449231,0.03284989,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832449893,0.01065448,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832450536,0.01065448,70143.0,70142.0,0.144567]
["bitfinex","BTCUSD",1730832451403,0.01065448,70143.0,70142.0,0.145567]
["bitfinex","BTCUSD",1730832452040,0.142553,70150.0,70142.0,0.003]
["bitfinex","BTCUSD",1730832452747,0.01065556,70149.0,70148.0,0.220755]
["bitfinex","BTCUSD",1730832452994,0.01065556,70149.0,70148.0,0.36940283]
["bitfinex","BTCUSD",1730832453215,0.02130783,70149.0,70148.0,0.22399704]
["bitfinex","BTCUSD",1730832453433,0.02130783,70149.0,70148.0,0.36940275]
["bitfinex","BTCUSD",1730832453649,0.02130783,70149.0,70148.0,0.36655204]
["bitfinex","BTCUSD",1730832454319,0.02130783,70149.0,70148.0,0.37155204]
["bitfinex","BTCUSD",1730832454532,0.02330783,70149.0,70148.0,0.38855204]
["bitfinex","BTCUSD",1730832454970,0.002,70149.0,70148.0,0.38855204]
["bitfinex","BTCUSD",1730832455191,0.002,70149.0,70148.0,0.39855204]
["bitfinex","BTCUSD",1730832455625,0.002,70149.0,70148.0,0.56755204]
["bitfinex","BTCUSD",1730832456294,0.001646,70151.0,70150.0,0.403751]
["bitfinex","BTCUSD",1730832456510,0.001646,70151.0,70150.0,0.54954804]
["bitfinex","BTCUSD",1730832456725,0.001646,70151.0,70150.0,0.76529176]
["bitfinex","BTCUSD",1730832456941,0.001646,70151.0,70150.0,0.71496341]
["bitfinex","BTCUSD",1730832457374,0.21374372,70163.0,70162.0,0.147527]
["bitfinex","BTCUSD",1730832457594,0.21374372,70163.0,70162.0,0.42612404]
["bitfinex","BTCUSD",1730832457807,0.02128651,70172.0,70164.0,0.005]
["bitfinex","BTCUSD",1730832458029,0.04786722,70171.0,70170.0,0.142511]
["bitfinex","BTCUSD",1730832458279,0.0265929,70171.0,70170.0,0.28830804]
["bitfinex","BTCUSD",1730832459077,0.0265929,70171.0,70166.0,0.285038]
["bitfinex","BTCUSD",1730832459347,0.0265929,70171.0,70150.0,0.266551]
["bitfinex","BTCUSD",1730832459348,0.001,70151.0,70150.0,0.266551]
["bitfinex","BTCUSD",1730832459597,0.142524,70164.0,70157.0,0.142537]
["bitfinex","BTCUSD",1730832459902,0.04786448,70163.0,70150.0,0.0766]
["bitfinex","BTCUSD",1730832460127,0.142531,70160.0,70152.0,0.285095]
["bitfinex","BTCUSD",1730832460374,0.142531,70160.0,70151.0,0.285097]
["bitfinex","BTCUSD",1730832460375,0.05849857,70159.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730832460616,0.04786448,70158.0,70156.0,0.142539]
["bitfinex","BTCUSD",1730832460878,0.006,70164.0,70160.0,0.14253]
["bitfinex","BTCUSD",1730832461151,0.04787121,70163.0,70157.0,0.001]
["bitfinex","BTCUSD",1730832461410,0.34356425,70162.0,70154.0,0.21374372]
["bitfinex","BTCUSD",1730832461607,0.34356425,70162.0,70155.0,0.28833704]
["bitfinex","BTCUSD",1730832461608,0.005,70159.0,70155.0,0.28833704]
["bitfinex","BTCUSD",1730832461838,0.04787121,70158.0,70156.0,0.142538]
["bitfinex","BTCUSD",1730832462070,0.005,70159.0,70156.0,0.427617]
["bitfinex","BTCUSD",1730832462071,0.0345793,70157.0,70156.0,0.427617]
["bitfinex","BTCUSD",1730832462319,0.04787903,70157.0,70156.0,0.427617]
["bitfinex","BTCUSD",1730832462553,0.05852124,70157.0,70156.0,0.427617]
["bitfinex","BTCUSD",1730832463066,0.05852124,70157.0,70150.0,0.0766]
["bitfinex","BTCUSD",1730832463067,0.14254,70156.0,70150.0,0.142549]
["bitfinex","BTCUSD",1730832463299,0.05852124,70155.0,70152.0,0.142546]
["bitfinex","BTCUSD",1730832463542,0.05852124,70155.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832463543,0.05852124,70154.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832463793,0.0487,70157.0,70153.0,0.142545]
["bitfinex","BTCUSD",1730832464030,0.0487,70157.0,70151.0,0.43089504]
["bitfinex","BTCUSD",1730832464031,0.04789923,70156.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730832464261,0.0585435,70155.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832464483,0.142539,70156.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832464484,0.04523816,70154.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832464712,0.05854549,70153.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832464945,0.05854549,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832466923,0.04790122,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832467138,0.002,70153.0,70151.0,0.14579704]
["bitfinex","BTCUSD",1730832467377,0.04791816,70152.0,70151.0,0.57344504]
["bitfinex","BTCUSD",1730832467871,0.04874116,70152.0,70151.0,0.57344504]
["bitfinex","BTCUSD",1730832468103,0.05939178,70152.0,70151.0,0.57344504]
["bitfinex","BTCUSD",1730832468343,0.04874116,70152.0,70151.0,0.57344504]
["bitfinex","BTCUSD",1730832469082,0.04874116,70152.0,70151.0,0.57444504]
["bitfinex","BTCUSD",1730832469322,0.04974116,70152.0,70151.0,0.57344504]
["bitfinex","BTCUSD",1730832469572,0.06039643,70152.0,70151.0,0.57844504]
["bitfinex","BTCUSD",1730832469789,0.05939643,70152.0,70151.0,0.15079704]
["bitfinex","BTCUSD",1730832470034,0.05939643,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832470263,0.05939643,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832470499,0.04608583,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832470726,0.05940653,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832470950,0.05940653,70152.0,70151.0,0.29434604]
["bitfinex","BTCUSD",1730832471434,0.05940653,70152.0,70151.0,0.006]
["bitfinex","BTCUSD",1730832471692,0.20195353,70152.0,70151.0,0.006]
["bitfinex","BTCUSD",1730832472165,0.14255,70151.0,70145.0,0.14256]
["bitfinex","BTCUSD",1730832472399,0.04526283,70150.0,70145.0,0.14579704]
["bitfinex","BTCUSD",1730832472647,0.05858731,70149.0,70145.0,0.14579704]
["bitfinex","BTCUSD",1730832472864,0.285918,70152.0,70145.0,0.14579704]
["bitfinex","BTCUSD",1730832472865,0.05858731,70148.0,70145.0,0.28835604]
["bitfinex","BTCUSD",1730832473122,0.05858731,70147.0,70145.0,0.28835604]
["bitfinex","BTCUSD",1730832473360,0.05858731,70146.0,70145.0,0.14579704]
["bitfinex","BTCUSD",1730832473584,0.05858731,70146.0,70145.0,0.28835804]
["bitfinex","BTCUSD",1730832474045,0.05858731,70146.0,70145.0,0.29035804]
["bitfinex","BTCUSD",1730832474292,0.05858731,70146.0,70145.0,0.14779704]
["bitfinex","BTCUSD",1730832474523,0.05858731,70146.0,70145.0,0.29035804]
["bitfinex","BTCUSD",1730832474753,0.05858731,70146.0,70145.0,0.29135804]
["bitfinex","BTCUSD",1730832474995,0.05858731,70146.0,70145.0,0.29035804]
["bitfinex","BTCUSD",1730832475238,0.05858731,70146.0,70145.0,0.29335804]
["bitfinex","BTCUSD",1730832475680,0.05858731,70146.0,70145.0,0.29735804]
["bitfinex","BTCUSD",1730832477793,0.05863492,70146.0,70145.0,0.29735804]
["bitfinex","BTCUSD",1730832479577,0.05863492,70146.0,70145.0,0.29235804]
["bitfinex","BTCUSD",1730832480252,0.05863492,70146.0,70145.0,0.29400404]
["bitfinex","BTCUSD",1730832480745,0.000823,70152.0,70145.0,0.29400404]
["bitfinex","BTCUSD",1730832480746,0.02132626,70151.0,70150.0,0.157551]
["bitfinex","BTCUSD",1730832480995,0.000823,70152.0,70151.0,0.31096437]
["bitfinex","BTCUSD",1730832481242,0.000823,70152.0,70151.0,0.45676141]
["bitfinex","BTCUSD",1730832482238,0.001823,70152.0,70151.0,0.46776141]
["bitfinex","BTCUSD",1730832482470,0.01415477,70152.0,70151.0,0.45676141]
["bitfinex","BTCUSD",1730832482710,0.01415477,70152.0,70151.0,0.63176141]
["bitfinex","BTCUSD",1730832482711,0.000823,70152.0,70151.0,0.63176141]
["bitfinex","BTCUSD",1730832482955,0.001823,70152.0,70151.0,0.64376141]
["bitfinex","BTCUSD",1730832483205,0.002823,70152.0,70151.0,0.65476141]
["bitfinex","BTCUSD",1730832484174,0.001823,70152.0,70151.0,0.64276141]
["bitfinex","BTCUSD",1730832484482,0.000823,70152.0,70151.0,0.64276141]
["bitfinex","BTCUSD",1730832484709,0.000823,70152.0,70151.0,0.65276141]
["bitfinex","BTCUSD",1730832487636,0.000823,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832487877,0.03548154,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832488132,0.0221553,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832488371,0.03548808,70152.0,70151.0,0.16679704]
["bitfinex","BTCUSD",1730832488846,0.03548808,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832488847,0.0461543,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832490521,0.01415578,70152.0,70151.0,0.55626141]
["bitfinex","BTCUSD",1730832490984,0.000823,70152.0,70151.0,0.55626141]
["bitfinex","BTCUSD",1730832491203,0.01416343,70152.0,70151.0,0.55626141]
["bitfinex","BTCUSD",1730832491424,0.000823,70152.0,70151.0,0.55626141]
["bitfinex","BTCUSD",1730832491641,0.0141632,70152.0,70151.0,0.55626141]
["bitfinex","BTCUSD",1730832492088,0.0141632,70152.0,70151.0,0.57194322]
["bitfinex","BTCUSD",1730832492724,0.0275031,70152.0,70151.0,0.57194322]
["bitfinex","BTCUSD",1730832493674,0.0275031,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832493891,0.0595192,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832495418,0.05951873,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832495876,0.05951873,70152.0,70151.0,0.021]
["bitfinex","BTCUSD",1730832496054,0.20206573,70152.0,70151.0,0.021]
["bitfinex","BTCUSD",1730832496503,0.05951873,70152.0,70151.0,0.021]
["bitfinex","BTCUSD",1730832496724,0.05951873,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832498832,0.01149527,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832499035,0.05952183,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832499276,0.01149527,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832499501,0.07019154,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832499836,0.05951927,70152.0,70151.0,0.30934604]
["bitfinex","BTCUSD",1730832500273,0.18981927,70152.0,70151.0,0.021]
["bitfinex","BTCUSD",1730832500442,0.33236627,70152.0,70151.0,0.021]
["bitfinex","BTCUSD",1730832501097,0.33236627,70152.0,70151.0,0.152549]
["bitfinex","BTCUSD",1730832501098,0.18981927,70152.0,70151.0,0.152549]
["bitfinex","BTCUSD",1730832501329,0.05951927,70152.0,70151.0,0.29834604]
["bitfinex","BTCUSD",1730832501542,0.06251927,70152.0,70151.0,0.29834604]
["bitfinex","BTCUSD",1730832502038,0.05184722,70152.0,70151.0,0.29834604]
["bitfinex","BTCUSD",1730832502469,0.06251974,70152.0,70151.0,0.29834604]
["bitfinex","BTCUSD",1730832502690,0.05951974,70152.0,70151.0,0.29834604]
["bitfinex","BTCUSD",1730832502905,0.05951974,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832503095,0.04917968,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832503349,0.06352097,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832503566,0.02883681,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832503792,0.02483681,70152.0,70151.0,0.29134604]
["bitfinex","BTCUSD",1730832504023,0.02483681,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832504925,0.05952681,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832505239,0.04885429,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832505466,0.05952806,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832507718,0.04887281,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832507929,0.05955054,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832509071,0.32329754,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1730832509308,0.34554282,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1730832509536,0.32329754,70152.0,70151.0,0.005]
["bitfinex","BTCUSD",1730832510228,0.32329754,70152.0,70151.0,0.003]
["bitfinex","BTCUSD",1730832510453,0.32329754,70152.0,70151.0,0.001]
["bitfinex","BTCUSD",1730832510904,0.32329754,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730832511148,0.27524773,70152.0,70151.0,0.001]
["bitfinex","BTCUSD",1730832511370,0.32330579,70152.0,70151.0,0.001]
["bitfinex","BTCUSD",1730832511596,0.22330579,70152.0,70151.0,0.001]
["bitfinex","BTCUSD",1730832513116,0.142557,70147.0,70146.0,0.001644]
["bitfinex","BTCUSD",1730832513386,0.19061506,70147.0,70146.0,0.001644]
["bitfinex","BTCUSD",1730832513844,0.04805806,70147.0,70146.0,0.001644]
["bitfinex","BTCUSD",1730832514119,0.19061506,70147.0,70146.0,0.001644]
["bitfinex","BTCUSD",1730832514364,0.19061506,70147.0,70146.0,0.002644]
["bitfinex","BTCUSD",1730832514365,0.19556578,70147.0,70146.0,0.002644]
["bitfinex","BTCUSD",1730832514599,0.38682455,70147.0,70146.0,0.004644]
["bitfinex","BTCUSD",1730832514822,0.32276949,70147.0,70146.0,0.004644]
["bitfinex","BTCUSD",1730832515038,0.32276949,70147.0,70136.0,0.21374372]
["bitfinex","BTCUSD",1730832515039,0.285143,70141.0,70136.0,0.21374372]
["bitfinex","BTCUSD",1730832515251,0.142578,70137.0,70136.0,0.21374372]
["bitfinex","BTCUSD",1730832515500,0.142578,70137.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730832515501,0.142581,70136.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730832515745,0.09396177,70135.0,70128.0,0.142595]
["bitfinex","BTCUSD",1730832515979,0.142587,70133.0,70129.0,0.14579704]
["bitfinex","BTCUSD",1730832516412,0.28518,70131.0,70127.0,0.001646]
["bitfinex","BTCUSD",1730832516644,0.142594,70129.0,70127.0,0.001646]
["bitfinex","BTCUSD",1730832516878,0.04806177,70128.0,70127.0,0.001646]
["bitfinex","BTCUSD",1730832517124,0.04806177,70128.0,70127.0,0.01773941]
["bitfinex","BTCUSD",1730832517367,0.04806177,70128.0,70127.0,0.001646]
["bitfinex","BTCUSD",1730832518251,0.04801922,70128.0,70127.0,0.001646]
["bitfinex","BTCUSD",1730832518505,0.04801922,70128.0,70127.0,0.144244]
["bitfinex","BTCUSD",1730832518736,0.04801922,70128.0,70127.0,0.29289278]
["bitfinex","BTCUSD",1730832518737,0.02667734,70128.0,70127.0,0.29289278]
["bitfinex","BTCUSD",1730832518971,0.02667734,70128.0,70127.0,0.29004104]
["bitfinex","BTCUSD",1730832519208,0.02667734,70128.0,70127.0,0.55534104]
["bitfinex","BTCUSD",1730832519433,0.01533867,70128.0,70127.0,0.55534104]
["bitfinex","BTCUSD",1730832519646,0.01533867,70128.0,70127.0,0.54534104]
["bitfinex","BTCUSD",1730832519862,0.01433867,70128.0,70127.0,0.49994104]
["bitfinex","BTCUSD",1730832520104,0.01333867,70128.0,70127.0,0.50494104]
["bitfinex","BTCUSD",1730832520321,0.01333867,70128.0,70127.0,0.48194104]
["bitfinex","BTCUSD",1730832520535,0.01433867,70128.0,70127.0,0.48694104]
["bitfinex","BTCUSD",1730832520755,0.01333867,70128.0,70127.0,0.47694104]
["bitfinex","BTCUSD",1730832520971,0.01433867,70128.0,70127.0,0.48994104]
["bitfinex","BTCUSD",1730832521194,0.01533867,70128.0,70127.0,0.50394104]
["bitfinex","BTCUSD",1730832521690,0.00747166,70128.0,70127.0,0.56274104]
["bitfinex","BTCUSD",1730832521923,0.00747166,70128.0,70127.0,0.58574104]
["bitfinex","BTCUSD",1730832521924,0.002,70128.0,70127.0,0.58574104]
["bitfinex","BTCUSD",1730832522154,0.001,70128.0,70127.0,0.57474104]
["bitfinex","BTCUSD",1730832522368,0.02665225,70143.0,70142.0,0.142567]
["bitfinex","BTCUSD",1730832522588,0.02665225,70143.0,70142.0,0.28836404]
["bitfinex","BTCUSD",1730832522589,0.02665367,70143.0,70142.0,0.28836404]
["bitfinex","BTCUSD",1730832522823,0.01332651,70143.0,70142.0,0.28836404]
["bitfinex","BTCUSD",1730832523048,0.0266536,70143.0,70142.0,0.28836404]
["bitfinex","BTCUSD",1730832523286,0.01332651,70143.0,70142.0,0.37146404]
["bitfinex","BTCUSD",1730832523535,0.02665514,70143.0,70142.0,0.77130776]
["bitfinex","BTCUSD",1730832523792,0.01332651,70143.0,70142.0,0.57369932]
["bitfinex","BTCUSD",1730832524068,0.01332651,70143.0,70142.0,0.57569932]
["bitfinex","BTCUSD",1730832524289,0.01332651,70143.0,70142.0,0.58269932]
["bitfinex","BTCUSD",1730832524290,0.01432651,70143.0,70142.0,0.58269932]
["bitfinex","BTCUSD",1730832524524,0.01532651,70143.0,70142.0,0.59069932]
["bitfinex","BTCUSD",1730832524757,0.01532651,70143.0,70142.0,0.58869932]
["bitfinex","BTCUSD",1730832524980,0.002,70143.0,70142.0,0.58869932]
["bitfinex","BTCUSD",1730832525474,0.001,70143.0,70142.0,0.58169932]
["bitfinex","BTCUSD",1730832525705,0.000821,70152.0,70149.0,0.005]
["bitfinex","BTCUSD",1730832525934,0.000821,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1730832526171,0.000821,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832526172,0.03545942,70152.0,70151.0,0.28834604]
["bitfinex","BTCUSD",1730832526397,0.03545942,70152.0,70142.0,0.005]
["bitfinex","BTCUSD",1730832526654,0.000821,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1730832526897,0.03545937,70152.0,70151.0,0.142549]
["bitfinex","BTCUSD",1730832527355,0.03545937,70152.0,70151.0,0.151549]
["bitfinex","BTCUSD",1730832527595,0.04611701,70152.0,70151.0,0.29234604]
["bitfinex","BTCUSD",1730832527828,0.01414345,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832528059,0.03545937,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832528294,0.01414345,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832528774,0.03545937,70152.0,70151.0,0.29734604]
["bitfinex","BTCUSD",1730832529013,0.03545937,70152.0,70151.0,0.29534604]
["bitfinex","BTCUSD",1730832529296,0.01414184,70152.0,70151.0,0.29334604]
["bitfinex","BTCUSD",1730832529523,0.000821,70152.0,70151.0,0.67356141]
["bitfinex","BTCUSD",1730832529747,0.000821,70152.0,70151.0,0.66856141]
["bitfinex","BTCUSD",1730832530231,0.000821,70152.0,70151.0,0.67556141]
["bitfinex","BTCUSD",1730832530465,0.000821,70152.0,70151.0,0.66356141]
["bitfinex","BTCUSD",1730832530702,0.000821,70152.0,70151.0,0.67656141]
["bitfinex","BTCUSD",1730832530932,0.000821,70152.0,70151.0,0.68156141]
["bitfinex","BTCUSD",1730832531888,0.000821,70152.0,70151.0,0.67256141]
["bitfinex","BTCUSD",1730832532110,0.000821,70152.0,70151.0,0.66856141]
["bitfinex","BTCUSD",1730832532347,0.000821,70152.0,70151.0,0.69056141]
["bitfinex","BTCUSD",1730832537689,0.000821,70152.0,70151.0,0.41534604]
["bitfinex","BTCUSD",1730832537916,0.000821,70152.0,70151.0,0.42034604]
["bitfinex","BTCUSD",1730832538147,0.000821,70152.0,70151.0,0.58876141]
["bitfinex","BTCUSD",1730832538387,0.000821,70152.0,70151.0,0.59076141]
["bitfinex","BTCUSD",1730832538628,0.000821,70152.0,70151.0,0.58876141]
["bitfinex","BTCUSD",1730832539098,0.000821,70152.0,70151.0,0.61176141]
["bitfinex","BTCUSD",1730832540093,0.000821,70152.0,70151.0,0.69376141]
["bitfinex","BTCUSD",1730832540339,0.000821,70152.0,70151.0,0.69740341]
["bitfinex","BTCUSD",1730832540583,0.000821,70152.0,70151.0,0.74300341]
["bitfinex","BTCUSD",1730832541052,0.000821,70152.0,70151.0,0.73300341]
["bitfinex","BTCUSD",1730832541560,0.000821,70152.0,70151.0,0.74700341]
["bitfinex","BTCUSD",1730832542530,0.000821,70152.0,70151.0,0.73500341]
["bitfinex","BTCUSD",1730832542789,1e-06,70152.0,70151.0,0.73500341]
["bitfinex","BTCUSD",1730832543016,1e-06,70152.0,70151.0,0.96274713]
["bitfinex","BTCUSD",1730832543253,0.21374372,70174.0,70173.0,0.147504]
["bitfinex","BTCUSD",1730832543500,0.21374372,70174.0,70173.0,0.29330104]
["bitfinex","BTCUSD",1730832543723,0.02125933,70181.0,70180.0,0.14249]
["bitfinex","BTCUSD",1730832543996,0.02657404,70181.0,70180.0,0.28828704]
["bitfinex","BTCUSD",1730832546206,0.02657404,70181.0,70173.0,0.005]
["bitfinex","BTCUSD",1730832546207,0.142491,70180.0,70168.0,0.005]
["bitfinex","BTCUSD",1730832546451,0.19032737,70179.0,70173.0,0.21374372]
["bitfinex","BTCUSD",1730832546678,0.04783337,70178.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832546913,0.04783337,70177.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832547138,0.142494,70179.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832547384,0.0345486,70176.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832547603,0.04783652,70175.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832547827,0.02657584,70175.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832548039,0.04783652,70175.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832551141,0.06122059,70175.0,70174.0,0.28829804]
["bitfinex","BTCUSD",1730832551591,0.06122059,70175.0,70174.0,0.14579704]
["bitfinex","BTCUSD",1730832552239,0.06122059,70175.0,70174.0,0.28829904]
["bitfinex","BTCUSD",1730832552721,0.142504,70174.0,70169.0,0.142511]
["bitfinex","BTCUSD",1730832552958,0.142503,70174.0,70170.0,0.14579704]
["bitfinex","BTCUSD",1730832553205,0.01328792,70175.0,70170.0,0.43081804]
["bitfinex","BTCUSD",1730832553429,0.01328792,70175.0,70174.0,0.142502]
["bitfinex","BTCUSD",1730832553668,0.01328792,70175.0,70174.0,0.28829904]
["bitfinex","BTCUSD",1730832555068,0.01328792,70175.0,70174.0,0.31629904]
["bitfinex","BTCUSD",1730832555305,0.01328792,70175.0,70174.0,0.48971441]
["bitfinex","BTCUSD",1730832556678,0.01328792,70175.0,70174.0,0.58971441]
["bitfinex","BTCUSD",1730832556898,0.01328792,70175.0,70174.0,0.67781441]
["bitfinex","BTCUSD",1730832557112,0.01328792,70175.0,70174.0,0.67181441]
["bitfinex","BTCUSD",1730832557546,0.01328792,70175.0,70174.0,0.67881441]
["bitfinex","BTCUSD",1730832557751,0.01328792,70175.0,70174.0,0.67781441]
["bitfinex","BTCUSD",1730832558209,0.000822,70197.0,70196.0,0.142458]
["bitfinex","BTCUSD",1730832558413,0.000822,70197.0,70196.0,0.28825504]
["bitfinex","BTCUSD",1730832559717,0.000822,70197.0,70196.0,0.28925504]
["bitfinex","BTCUSD",1730832567496,0.000822,70197.0,70196.0,0.46051909]
["bitfinex","BTCUSD",1730832567730,0.000822,70197.0,70196.0,0.49067041]
["bitfinex","BTCUSD",1730832567949,0.000807,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730832568177,0.000807,70211.0,70210.0,0.45448946]
["bitfinex","BTCUSD",1730832568406,0.000807,70211.0,70210.0,0.45164141]
["bitfinex","BTCUSD",1730832569127,0.000807,70211.0,70210.0,0.28822604]
["bitfinex","BTCUSD",1730832569823,0.000807,70211.0,70210.0,0.29022604]
["bitfinex","BTCUSD",1730832570037,0.000807,70211.0,70210.0,0.29822604]
["bitfinex","BTCUSD",1730832570489,0.000807,70211.0,70210.0,0.64756976]
["bitfinex","BTCUSD",1730832570729,0.000807,70211.0,70210.0,0.72024141]
["bitfinex","BTCUSD",1730832571781,0.000807,70211.0,70210.0,0.71724141]
["bitfinex","BTCUSD",1730832571999,0.000807,70211.0,70210.0,0.72924141]
["bitfinex","BTCUSD",1730832572216,0.000807,70211.0,70210.0,0.72724141]
["bitfinex","BTCUSD",1730832572388,0.000807,70211.0,70210.0,0.71524141]
["bitfinex","BTCUSD",1730832572597,0.000807,70211.0,70210.0,0.73824141]
["bitfinex","BTCUSD",1730832573033,0.000807,70211.0,70210.0,0.72824141]
["bitfinex","BTCUSD",1730832573747,0.000807,70222.0,70216.0,0.215]
["bitfinex","BTCUSD",1730832573974,0.000807,70222.0,70221.0,0.355407]
["bitfinex","BTCUSD",1730832574281,0.000807,70222.0,70221.0,0.66461941]
["bitfinex","BTCUSD",1730832574376,0.000807,70222.0,70221.0,0.66661941]
["bitfinex","BTCUSD",1730832576176,0.000807,70222.0,70221.0,0.68218647]
["bitfinex","BTCUSD",1730832576397,0.000807,70222.0,70221.0,0.69618647]
["bitfinex","BTCUSD",1730832577060,0.000807,70222.0,70221.0,0.71018647]
["bitfinex","BTCUSD",1730832577750,1e-06,70231.0,70230.0,0.257389]
["bitfinex","BTCUSD",1730832577967,0.000822,70243.0,70239.0,0.157371]
["bitfinex","BTCUSD",1730832577968,0.21374372,70240.0,70239.0,0.157371]
["bitfinex","BTCUSD",1730832578246,0.000822,70243.0,70241.0,0.280366]
["bitfinex","BTCUSD",1730832578485,0.000822,70243.0,70241.0,0.42616304]
["bitfinex","BTCUSD",1730832578721,0.000822,70243.0,70241.0,0.50476304]
["bitfinex","BTCUSD",1730832579167,0.000822,70243.0,70241.0,0.50276304]
["bitfinex","BTCUSD",1730832579616,0.000822,70243.0,70241.0,0.44016304]
["bitfinex","BTCUSD",1730832580064,0.000822,70243.0,70241.0,0.42616304]
["bitfinex","BTCUSD",1730832580275,0.000822,70243.0,70241.0,0.47026354]
["bitfinex","BTCUSD",1730832580770,0.000822,70243.0,70241.0,0.42616304]
["bitfinex","BTCUSD",1730832580965,0.000822,70243.0,70241.0,0.42116304]
["bitfinex","BTCUSD",1730832581178,0.000822,70243.0,70241.0,0.42616304]
["bitfinex","BTCUSD",1730832581863,0.000822,70243.0,70241.0,0.41616304]
["bitfinex","BTCUSD",1730832582076,0.000822,70243.0,70241.0,0.44016304]
["bitfinex","BTCUSD",1730832583050,0.000822,70243.0,70241.0,0.45416304]
["bitfinex","BTCUSD",1730832583527,0.000822,70243.0,70241.0,0.44016304]
["bitfinex","BTCUSD",1730832583758,0.000822,70243.0,70241.0,0.46870304]
["bitfinex","BTCUSD",1730832583982,0.000822,70243.0,70241.0,0.43016304]
["bitfinex","BTCUSD",1730832584206,0.000822,70243.0,70241.0,0.39716304]
["bitfinex","BTCUSD",1730832584434,0.000822,70243.0,70241.0,0.009]
["bitfinex","BTCUSD",1730832584435,0.129607,70242.0,70241.0,0.009]
["bitfinex","BTCUSD",1730832584657,0.129607,70242.0,70234.0,0.284762]
["bitfinex","BTCUSD",1730832584876,0.129607,70242.0,70233.0,0.005]
["bitfinex","BTCUSD",1730832584877,0.129607,70242.0,70239.0,0.14237]
["bitfinex","BTCUSD",1730832585093,0.271972,70242.0,70239.0,0.14579704]
["bitfinex","BTCUSD",1730832585318,0.129607,70242.0,70241.0,0.011]
["bitfinex","BTCUSD",1730832585557,0.271971,70242.0,70241.0,0.02]
["bitfinex","BTCUSD",1730832585774,0.271971,70242.0,70241.0,0.009]
["bitfinex","BTCUSD",1730832586010,0.129607,70242.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832586237,0.284738,70240.0,70234.0,0.003]
["bitfinex","BTCUSD",1730832586467,0.427107,70240.0,70239.0,0.002]
["bitfinex","BTCUSD",1730832586926,0.427107,70240.0,70233.0,0.23511809]
["bitfinex","BTCUSD",1730832586927,0.142377,70236.0,70233.0,0.23511809]
["bitfinex","BTCUSD",1730832587645,0.142377,70236.0,70233.0,0.02137437]
["bitfinex","BTCUSD",1730832587860,0.142377,70236.0,70233.0,0.02637437]
["bitfinex","BTCUSD",1730832588087,0.130607,70242.0,70233.0,0.02637437]
["bitfinex","BTCUSD",1730832588311,0.142373,70238.0,70234.0,0.03474493]
["bitfinex","BTCUSD",1730832588517,0.046507,70242.0,70240.0,0.142368]
["bitfinex","BTCUSD",1730832588774,0.046507,70242.0,70239.0,0.14337]
["bitfinex","BTCUSD",1730832589007,0.046507,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832589733,0.047507,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832589989,0.001807,70242.0,70241.0,0.28816304]
["bitfinex","BTCUSD",1730832590202,0.001807,70242.0,70241.0,0.29100993]
["bitfinex","BTCUSD",1730832591134,0.001807,70242.0,70240.0,0.001]
["bitfinex","BTCUSD",1730832591363,0.001807,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832591587,0.000807,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832591787,0.000807,70242.0,70241.0,0.143366]
["bitfinex","BTCUSD",1730832592046,0.009807,70242.0,70241.0,0.143366]
["bitfinex","BTCUSD",1730832592497,0.000807,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832592725,0.002807,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832592954,0.002807,70242.0,70241.0,0.143366]
["bitfinex","BTCUSD",1730832593431,0.002807,70242.0,70241.0,0.28916304]
["bitfinex","BTCUSD",1730832593715,0.002807,70242.0,70241.0,0.29201013]
["bitfinex","BTCUSD",1730832596061,0.000807,70242.0,70241.0,0.29201013]
["bitfinex","BTCUSD",1730832596283,0.000807,70242.0,70241.0,0.29101013]
["bitfinex","BTCUSD",1730832596530,0.000807,70242.0,70241.0,0.29116304]
["bitfinex","BTCUSD",1730832597208,0.000807,70242.0,70241.0,0.29216304]
["bitfinex","BTCUSD",1730832599322,0.000807,70242.0,70241.0,0.10526209]
["bitfinex","BTCUSD",1730832599794,0.000807,70242.0,70241.0,0.146366]
["bitfinex","BTCUSD",1730832600251,0.000807,70242.0,70241.0,0.145366]
["bitfinex","BTCUSD",1730832600738,0.134507,70242.0,70241.0,0.003]
["bitfinex","BTCUSD",1730832601251,0.134507,70242.0,70241.0,0.142366]
["bitfinex","BTCUSD",1730832601717,0.134507,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832601965,0.133507,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832602200,0.051207,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832603553,0.050207,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832603848,0.053207,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832604793,0.195571,70242.0,70241.0,0.00164]
["bitfinex","BTCUSD",1730832605567,0.053207,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832606259,0.003807,70242.0,70241.0,0.144006]
["bitfinex","BTCUSD",1730832606481,0.01446275,70242.0,70241.0,0.14685304]
["bitfinex","BTCUSD",1730832606732,0.01446275,70242.0,70241.0,0.14685305]
["bitfinex","BTCUSD",1730832606974,0.01446275,70242.0,70241.0,0.50639381]
["bitfinex","BTCUSD",1730832607219,0.01446275,70242.0,70241.0,0.28980304]
["bitfinex","BTCUSD",1730832607466,0.01446275,70242.0,70241.0,0.39480304]
["bitfinex","BTCUSD",1730832607708,0.01446275,70242.0,70241.0,0.14743704]
["bitfinex","BTCUSD",1730832607947,0.20402675,70242.0,70241.0,0.00164]
["bitfinex","BTCUSD",1730832609424,0.2040292,70242.0,70241.0,0.00164]
["bitfinex","BTCUSD",1730832609666,0.2010292,70242.0,70241.0,0.00164]
["bitfinex","BTCUSD",1730832609895,0.2010292,70242.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832609896,0.142375,70237.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832610131,0.0106582,70236.0,70233.0,0.21374372]
["bitfinex","BTCUSD",1730832610367,0.0594582,70235.0,70222.0,0.005]
["bitfinex","BTCUSD",1730832610595,0.284766,70233.0,70229.0,0.21374372]
["bitfinex","BTCUSD",1730832610829,0.0106582,70232.0,70225.0,0.284798]
["bitfinex","BTCUSD",1730832611062,0.0106582,70231.0,70227.0,0.28479]
["bitfinex","BTCUSD",1730832611315,0.0089089,70231.0,70230.0,0.142389]
["bitfinex","BTCUSD",1730832611548,0.01957272,70231.0,70230.0,0.14523644]
["bitfinex","BTCUSD",1730832612024,0.04089965,70231.0,70230.0,0.29603348]
["bitfinex","BTCUSD",1730832612278,0.04089965,70231.0,70230.0,0.29318604]
["bitfinex","BTCUSD",1730832612504,0.03023583,70231.0,70230.0,0.40518604]
["bitfinex","BTCUSD",1730832612800,0.02132693,70231.0,70230.0,0.40518604]
["bitfinex","BTCUSD",1730832613034,0.05689343,70231.0,70230.0,0.40318604]
["bitfinex","BTCUSD",1730832613293,0.07822078,70231.0,70230.0,0.40318604]
["bitfinex","BTCUSD",1730832613529,0.07822078,70231.0,70230.0,0.40418604]
["bitfinex","BTCUSD",1730832613757,0.07822078,70231.0,70230.0,0.42718604]
["bitfinex","BTCUSD",1730832613995,0.07822078,70231.0,70230.0,0.42618604]
["bitfinex","BTCUSD",1730832614236,0.07822078,70231.0,70230.0,0.44018604]
["bitfinex","BTCUSD",1730832614474,0.07922078,70231.0,70230.0,0.45418604]
["bitfinex","BTCUSD",1730832615176,0.07922078,70231.0,70230.0,0.44418604]
["bitfinex","BTCUSD",1730832615406,0.07922078,70231.0,70230.0,0.43118604]
["bitfinex","BTCUSD",1730832616583,0.03565694,70231.0,70230.0,0.43118604]
["bitfinex","BTCUSD",1730832617027,0.02232735,70231.0,70230.0,0.43118604]
["bitfinex","BTCUSD",1730832617279,0.001,70231.0,70230.0,0.42618604]
["bitfinex","BTCUSD",1730832617742,0.01166688,70231.0,70230.0,0.32118604]
["bitfinex","BTCUSD",1730832618893,0.02233531,70231.0,70230.0,0.42118604]
["bitfinex","BTCUSD",1730832619333,0.02233531,70231.0,70230.0,0.028]
["bitfinex","BTCUSD",1730832619334,0.02233531,70231.0,70230.0,0.170389]
["bitfinex","BTCUSD",1730832619560,0.06591389,70231.0,70230.0,0.170389]
["bitfinex","BTCUSD",1730832619788,0.06591389,70231.0,70230.0,0.156389]
["bitfinex","BTCUSD",1730832619789,0.06491389,70231.0,70230.0,0.156389]
["bitfinex","BTCUSD",1730832620022,0.06591389,70231.0,70230.0,0.164389]
["bitfinex","BTCUSD",1730832620264,0.06591389,70231.0,70230.0,0.31018604]
["bitfinex","BTCUSD",1730832620527,0.06591389,70231.0,70230.0,0.30118604]
["bitfinex","BTCUSD",1730832620795,0.033906,70231.0,70230.0,0.41018604]
["bitfinex","BTCUSD",1730832621028,0.04457114,70231.0,70230.0,0.40118604]
["bitfinex","BTCUSD",1730832621262,0.032906,70231.0,70230.0,0.39418604]
["bitfinex","BTCUSD",1730832621497,0.032906,70231.0,70230.0,0.39618604]
["bitfinex","BTCUSD",1730832621733,0.032906,70231.0,70230.0,0.39518604]
["bitfinex","BTCUSD",1730832621960,0.032906,70231.0,70230.0,0.39818604]
["bitfinex","BTCUSD",1730832622669,0.032906,70231.0,70230.0,0.39318604]
["bitfinex","BTCUSD",1730832623382,0.032906,70231.0,70230.0,0.39118604]
["bitfinex","BTCUSD",1730832623601,0.175293,70231.0,70230.0,0.003]
["bitfinex","BTCUSD",1730832623818,0.177293,70231.0,70224.0,0.21874372]
["bitfinex","BTCUSD",1730832624034,0.02223912,70230.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730832625015,0.01066352,70230.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730832625246,0.02399288,70230.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730832625477,0.01957237,70230.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730832625916,0.0369037,70230.0,70229.0,0.14239]
["bitfinex","BTCUSD",1730832626135,0.0369037,70230.0,70227.0,0.142393]
["bitfinex","BTCUSD",1730832626307,0.04581257,70230.0,70225.0,0.28819404]
["bitfinex","BTCUSD",1730832626525,0.30835349,70230.0,70224.0,0.142401]
["bitfinex","BTCUSD",1730832626729,0.142396,70227.0,70222.0,0.1]
["bitfinex","BTCUSD",1730832626929,0.142397,70226.0,70222.0,0.142405]
["bitfinex","BTCUSD",1730832627304,0.142426,70212.0,70209.0,0.04246615]
["bitfinex","BTCUSD",1730832627511,0.0492,70212.0,70210.0,0.142428]
["bitfinex","BTCUSD",1730832627739,0.0492,70212.0,70209.0,0.04246615]
["bitfinex","BTCUSD",1730832627961,0.0492,70212.0,70211.0,0.142427]
["bitfinex","BTCUSD",1730832628195,0.0492,70212.0,70205.0,0.005]
["bitfinex","BTCUSD",1730832628421,0.06253274,70212.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730832628609,0.06253274,70212.0,70208.0,0.43066004]
["bitfinex","BTCUSD",1730832628811,0.06253274,70212.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730832629020,0.01333274,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730832629871,0.02224391,70211.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730832630305,0.0492,70212.0,70210.0,0.142429]
["bitfinex","BTCUSD",1730832630559,0.001,70211.0,70209.0,0.005]
["bitfinex","BTCUSD",1730832630780,0.001,70211.0,70208.0,0.28822904]
["bitfinex","BTCUSD",1730832631019,0.142435,70208.0,70202.0,0.142445]
["bitfinex","BTCUSD",1730832631240,0.0789,70210.0,70204.0,0.284884]
["bitfinex","BTCUSD",1730832631463,0.001,70211.0,70208.0,0.142433]
["bitfinex","BTCUSD",1730832631675,0.0492,70212.0,70204.0,0.14579704]
["bitfinex","BTCUSD",1730832631904,0.142427,70211.0,70204.0,0.14579704]
["bitfinex","BTCUSD",1730832632110,0.0512,70212.0,70206.0,0.142436]
["bitfinex","BTCUSD",1730832632424,0.0492,70212.0,70206.0,0.142436]
["bitfinex","BTCUSD",1730832632656,0.14243,70210.0,70204.0,0.144441]
["bitfinex","BTCUSD",1730832632884,0.142439,70205.0,70204.0,0.002]
["bitfinex","BTCUSD",1730832633117,0.01330186,70205.0,70204.0,0.002]
["bitfinex","BTCUSD",1730832633347,0.02659541,70205.0,70204.0,0.002]
["bitfinex","BTCUSD",1730832633553,0.02659541,70205.0,70201.0,0.142447]
["bitfinex","BTCUSD",1730832633760,0.02659541,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730832633983,0.01329355,70204.0,70203.0,0.142444]
["bitfinex","BTCUSD",1730832635059,0.01329355,70204.0,70203.0,0.150444]
["bitfinex","BTCUSD",1730832635962,0.01329355,70204.0,70203.0,0.156444]
["bitfinex","BTCUSD",1730832636186,0.01329355,70204.0,70203.0,0.014]
["bitfinex","BTCUSD",1730832636829,0.01329355,70204.0,70203.0,0.158086]
["bitfinex","BTCUSD",1730832637038,0.01329355,70204.0,70203.0,0.015642]
["bitfinex","BTCUSD",1730832638594,0.01329355,70204.0,70203.0,0.158086]
["bitfinex","BTCUSD",1730832638819,0.01329355,70204.0,70203.0,0.30388304]
["bitfinex","BTCUSD",1730832639541,0.142428,70211.0,70206.0,0.142437]
["bitfinex","BTCUSD",1730832639744,0.0132706,70210.0,70208.0,0.142432]
["bitfinex","BTCUSD",1730832639980,0.0132706,70209.0,70208.0,0.28822904]
["bitfinex","BTCUSD",1730832640400,0.0132706,70209.0,70203.0,0.007642]
["bitfinex","BTCUSD",1730832640623,0.0492,70212.0,70203.0,0.007642]
["bitfinex","BTCUSD",1730832640839,0.142435,70207.0,70206.0,0.001]
["bitfinex","BTCUSD",1730832641056,0.02654147,70207.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832641269,0.02654147,70206.0,70203.0,0.144085]
["bitfinex","BTCUSD",1730832641492,0.01327038,70205.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832641709,0.01327038,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832642414,0.01327038,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832642626,0.01327038,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832643058,0.01627038,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832643528,0.01627038,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832644626,0.01627038,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832646268,0.01627038,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832646503,0.02955334,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832647912,0.0295807,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832648118,0.0295807,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832648366,0.0295807,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832648583,0.04021714,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832650059,0.04021714,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832651365,0.02692679,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832651583,0.02962536,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832651787,0.0402755,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832651997,0.0403255,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832653996,0.0403756,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832654890,0.03999757,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832655170,0.02665984,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832655404,0.04001442,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832655633,0.04001442,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832657318,0.18245642,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832657993,0.04001442,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832658210,0.18245642,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832658630,0.04001442,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832658856,0.04003214,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832659090,0.18247414,70204.0,70203.0,0.001642]
["bitfinex","BTCUSD",1730832659311,0.04003214,70204.0,70203.0,0.144086]
["bitfinex","BTCUSD",1730832660836,0.04003214,70204.0,70203.0,0.2927318]
["bitfinex","BTCUSD",1730832661047,0.04003214,70204.0,70203.0,0.40488304]
["bitfinex","BTCUSD",1730832661269,0.02667756,70204.0,70203.0,0.40488304]
["bitfinex","BTCUSD",1730832661487,0.01602742,70204.0,70203.0,0.40488304]
["bitfinex","BTCUSD",1730832661946,0.01601816,70204.0,70203.0,0.40488304]
["bitfinex","BTCUSD",1730832662155,0.01601816,70204.0,70203.0,0.4208828]
["bitfinex","BTCUSD",1730832662888,0.01339619,70204.0,70203.0,0.4208828]
["bitfinex","BTCUSD",1730832663130,0.01339619,70204.0,70203.0,0.4692828]
["bitfinex","BTCUSD",1730832663347,0.01439619,70204.0,70203.0,0.5632828]
["bitfinex","BTCUSD",1730832663985,0.01439619,70204.0,70203.0,0.5752828]
["bitfinex","BTCUSD",1730832664464,0.01439619,70204.0,70203.0,0.5288828]
["bitfinex","BTCUSD",1730832664711,0.01439619,70204.0,70203.0,0.51288304]
["bitfinex","BTCUSD",1730832664929,0.01439619,70204.0,70203.0,0.41688304]
["bitfinex","BTCUSD",1730832665160,0.02772089,70204.0,70203.0,0.41688304]
["bitfinex","BTCUSD",1730832665372,0.02772089,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832665373,0.03838901,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832665807,0.02772089,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832666021,0.03838896,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832666223,0.02772089,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832666434,0.0277203,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832666646,0.03838812,70204.0,70203.0,0.41688304]
["bitfinex","BTCUSD",1730832666867,0.03838821,70204.0,70203.0,0.41688304]
["bitfinex","BTCUSD",1730832667284,0.03838821,70204.0,70203.0,0.42188304]
["bitfinex","BTCUSD",1730832668135,0.01438544,70204.0,70203.0,0.59529841]
["bitfinex","BTCUSD",1730832668354,0.0143817,70204.0,70203.0,0.86051378]
["bitfinex","BTCUSD",1730832668584,0.00105,70204.0,70203.0,0.86051378]
["bitfinex","BTCUSD",1730832669862,0.00105,70204.0,70203.0,0.90298763]
["bitfinex","BTCUSD",1730832670079,0.01333081,70219.0,70218.0,0.257413]
["bitfinex","BTCUSD",1730832670303,0.21374372,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1730832670568,0.24038079,70226.0,70225.0,0.28819604]
["bitfinex","BTCUSD",1730832670789,0.01331852,70226.0,70225.0,0.28819604]
["bitfinex","BTCUSD",1730832671695,0.01331852,70226.0,70225.0,0.29819604]
["bitfinex","BTCUSD",1730832671900,0.01331852,70226.0,70225.0,0.28819604]
["bitfinex","BTCUSD",1730832672116,0.01414052,70226.0,70225.0,0.28819604]
["bitfinex","BTCUSD",1730832672324,0.01414052,70226.0,70225.0,0.29819604]
["bitfinex","BTCUSD",1730832672530,0.01412601,70226.0,70225.0,0.29819604]
["bitfinex","BTCUSD",1730832673829,0.01412601,70226.0,70225.0,0.30619604]
["bitfinex","BTCUSD",1730832674054,0.01412601,70226.0,70225.0,0.71823976]
["bitfinex","BTCUSD",1730832674302,0.00082,70241.0,70240.0,0.142369]
["bitfinex","BTCUSD",1730832674497,0.00082,70241.0,70240.0,0.65272816]
["bitfinex","BTCUSD",1730832674717,0.00082,70241.0,70240.0,0.64988141]
["bitfinex","BTCUSD",1730832674932,0.00082,70241.0,70240.0,0.65188141]
["bitfinex","BTCUSD",1730832675154,0.00082,70241.0,70240.0,0.67488141]
["bitfinex","BTCUSD",1730832675388,0.000807,70246.0,70242.0,0.282364]
["bitfinex","BTCUSD",1730832675645,0.000807,70246.0,70242.0,0.42816104]
["bitfinex","BTCUSD",1730832676332,0.000807,70246.0,70242.0,0.40316104]
["bitfinex","BTCUSD",1730832677022,0.000807,70246.0,70242.0,0.42616104]
["bitfinex","BTCUSD",1730832677237,0.000807,70246.0,70242.0,0.41716104]
["bitfinex","BTCUSD",1730832677465,0.000807,70246.0,70242.0,0.40716104]
["bitfinex","BTCUSD",1730832678328,0.000807,70246.0,70242.0,0.42116104]
["bitfinex","BTCUSD",1730832678758,0.000807,70246.0,70242.0,0.39316104]
["bitfinex","BTCUSD",1730832678967,0.000807,70246.0,70242.0,0.40316104]
["bitfinex","BTCUSD",1730832679193,0.000807,70246.0,70242.0,0.41716104]
["bitfinex","BTCUSD",1730832679660,0.000807,70246.0,70242.0,0.40316104]
["bitfinex","BTCUSD",1730832679877,0.000807,70246.0,70242.0,0.43916104]
["bitfinex","BTCUSD",1730832680337,0.000807,70246.0,70242.0,0.44416104]
["bitfinex","BTCUSD",1730832680542,0.000807,70246.0,70242.0,0.43616104]
["bitfinex","BTCUSD",1730832680771,0.000807,70246.0,70242.0,0.42616104]
["bitfinex","BTCUSD",1730832680999,0.000807,70246.0,70242.0,0.43616104]
["bitfinex","BTCUSD",1730832681451,0.000807,70246.0,70242.0,0.55476104]
["bitfinex","BTCUSD",1730832681670,0.000807,70246.0,70245.0,0.44577337]
["bitfinex","BTCUSD",1730832681898,0.000807,70246.0,70245.0,0.59157041]
["bitfinex","BTCUSD",1730832683457,0.000807,70246.0,70245.0,0.60557041]
["bitfinex","BTCUSD",1730832684112,0.000807,70246.0,70245.0,0.61957041]
["bitfinex","BTCUSD",1730832684550,0.000807,70246.0,70245.0,0.70007041]
["bitfinex","BTCUSD",1730832686083,0.002,70259.0,70258.0,0.257332]
["bitfinex","BTCUSD",1730832686309,0.002,70259.0,70258.0,0.56939031]
["bitfinex","BTCUSD",1730832686520,0.002,70259.0,70258.0,0.56654441]
["bitfinex","BTCUSD",1730832687401,0.002,70259.0,70258.0,0.58954441]
["bitfinex","BTCUSD",1730832687628,0.002,70259.0,70258.0,0.66754441]
["bitfinex","BTCUSD",1730832687845,0.002,70259.0,70258.0,0.67954441]
["bitfinex","BTCUSD",1730832688055,0.002,70259.0,70258.0,0.66754441]
["bitfinex","BTCUSD",1730832688272,0.000806,70268.0,70267.0,0.157314]
["bitfinex","BTCUSD",1730832688477,0.000806,70268.0,70267.0,0.59237193]
["bitfinex","BTCUSD",1730832688682,0.000806,70268.0,70267.0,0.58952641]
["bitfinex","BTCUSD",1730832688899,0.000806,70268.0,70267.0,0.64185476]
["bitfinex","BTCUSD",1730832689106,0.000806,70268.0,70267.0,0.51021104]
["bitfinex","BTCUSD",1730832689313,0.002,70279.0,70278.0,0.257292]
["bitfinex","BTCUSD",1730832689519,0.01521224,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832689751,0.002,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832689957,0.01521153,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832690588,0.01521153,70279.0,70278.0,0.58050441]
["bitfinex","BTCUSD",1730832691024,0.01521153,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832691227,0.01521153,70279.0,70278.0,0.57850441]
["bitfinex","BTCUSD",1730832691440,0.01521153,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832691651,0.002,70279.0,70278.0,0.56650441]
["bitfinex","BTCUSD",1730832691862,0.002,70279.0,70278.0,0.64310441]
["bitfinex","BTCUSD",1730832692087,0.002,70279.0,70278.0,0.65310441]
["bitfinex","BTCUSD",1730832692544,0.002,70279.0,70278.0,0.64310441]
["bitfinex","BTCUSD",1730832692963,0.002,70279.0,70278.0,0.66810441]
["bitfinex","BTCUSD",1730832693166,0.002,70279.0,70278.0,0.65610441]
["bitfinex","BTCUSD",1730832693481,0.002,70279.0,70278.0,0.67010441]
["bitfinex","BTCUSD",1730832693710,0.002,70279.0,70278.0,0.65610441]
["bitfinex","BTCUSD",1730832694089,0.002,70279.0,70278.0,0.58050441]
["bitfinex","BTCUSD",1730832694315,0.002,70279.0,70278.0,0.57050441]
["bitfinex","BTCUSD",1730832694520,0.002,70279.0,70278.0,0.59450441]
["bitfinex","BTCUSD",1730832694666,0.002,70279.0,70278.0,0.61750441]
["bitfinex","BTCUSD",1730832694876,0.002,70279.0,70278.0,0.60350441]
["bitfinex","BTCUSD",1730832695259,0.03636411,70279.0,70278.0,0.61650441]
["bitfinex","BTCUSD",1730832695682,0.03636411,70279.0,70278.0,0.60350441]
["bitfinex","BTCUSD",1730832695927,0.03718511,70279.0,70278.0,0.57750441]
["bitfinex","BTCUSD",1730832696291,0.01603796,70279.0,70278.0,0.59150441]
["bitfinex","BTCUSD",1730832696491,0.01603796,70279.0,70278.0,0.57750441]
["bitfinex","BTCUSD",1730832696700,0.0372039,70279.0,70278.0,0.57750441]
["bitfinex","BTCUSD",1730832696917,0.0372039,70279.0,70278.0,0.59050441]
["bitfinex","BTCUSD",1730832697129,0.05933447,70279.0,70278.0,0.59050441]
["bitfinex","BTCUSD",1730832697776,0.04610492,70279.0,70278.0,0.59050441]
["bitfinex","BTCUSD",1730832698166,0.05934034,70279.0,70278.0,0.59050441]
["bitfinex","BTCUSD",1730832698320,0.05934034,70279.0,70278.0,0.61350441]
["bitfinex","BTCUSD",1730832698321,0.0372039,70279.0,70278.0,0.61350441]
["bitfinex","BTCUSD",1730832698983,0.0372039,70279.0,70278.0,0.61550441]
["bitfinex","BTCUSD",1730832699456,0.0092501,70284.0,70278.0,0.61550441]
["bitfinex","BTCUSD",1730832699457,0.0092501,70284.0,70283.0,0.257281]
["bitfinex","BTCUSD",1730832699709,0.0092501,70284.0,70283.0,0.75290878]
["bitfinex","BTCUSD",1730832699923,1e-07,70284.0,70283.0,0.75290878]
["bitfinex","BTCUSD",1730832700610,1e-07,70284.0,70283.0,0.75490878]
["bitfinex","BTCUSD",1730832700837,1e-07,70284.0,70283.0,0.76890878]
["bitfinex","BTCUSD",1730832701326,0.002,70299.0,70298.0,0.282251]
["bitfinex","BTCUSD",1730832701572,0.002,70299.0,70298.0,0.40304804]
["bitfinex","BTCUSD",1730832701573,0.02413101,70299.0,70298.0,0.40304804]
["bitfinex","BTCUSD",1730832702245,0.02413093,70299.0,70298.0,0.40304804]
["bitfinex","BTCUSD",1730832702477,0.02413093,70299.0,70298.0,0.28804804]
["bitfinex","BTCUSD",1730832703142,0.02413093,70299.0,70298.0,0.30204804]
["bitfinex","BTCUSD",1730832703816,0.02413093,70299.0,70298.0,0.28804804]
["bitfinex","BTCUSD",1730832704037,0.02413093,70299.0,70298.0,0.29504804]
["bitfinex","BTCUSD",1730832704282,0.02413093,70299.0,70298.0,0.30404804]
["bitfinex","BTCUSD",1730832704521,0.02413093,70299.0,70298.0,0.29704804]
["bitfinex","BTCUSD",1730832705010,0.02413093,70299.0,70298.0,0.30404804]
["bitfinex","BTCUSD",1730832705482,0.02413093,70299.0,70298.0,0.29504804]
["bitfinex","BTCUSD",1730832705950,0.02413093,70299.0,70298.0,0.30404804]
["bitfinex","BTCUSD",1730832706188,0.02413093,70299.0,70298.0,0.28804804]
["bitfinex","BTCUSD",1730832706428,0.02413093,70299.0,70298.0,0.29404804]
["bitfinex","BTCUSD",1730832706660,0.02413093,70299.0,70298.0,0.29104804]
["bitfinex","BTCUSD",1730832707118,0.02495341,70299.0,70298.0,0.29204804]
["bitfinex","BTCUSD",1730832707319,0.03554624,70299.0,70298.0,0.2620089]
["bitfinex","BTCUSD",1730832707541,0.02495341,70299.0,70298.0,0.2620089]
["bitfinex","BTCUSD",1730832708015,0.16720241,70299.0,70298.0,0.004]
["bitfinex","BTCUSD",1730832708267,0.02495341,70299.0,70298.0,0.146251]
["bitfinex","BTCUSD",1730832708503,0.0355462,70299.0,70296.0,0.35599872]
["bitfinex","BTCUSD",1730832708740,0.01323265,70298.0,70297.0,0.46235887]
["bitfinex","BTCUSD",1730832709009,0.01323265,70298.0,70297.0,0.17785287]
["bitfinex","BTCUSD",1730832709497,0.03443803,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730832711081,0.002821,70299.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730832711339,0.03732329,70299.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730832711571,0.0505934,70299.0,70298.0,0.142251]
["bitfinex","BTCUSD",1730832712018,0.0505934,70299.0,70294.0,0.43031404]
["bitfinex","BTCUSD",1730832712244,0.0505934,70299.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730832712245,0.0477724,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730832712481,0.0477724,70298.0,70297.0,0.45146541]
["bitfinex","BTCUSD",1730832713225,0.0477724,70298.0,70297.0,0.44146541]
["bitfinex","BTCUSD",1730832713472,0.0477724,70298.0,70297.0,0.27805004]
["bitfinex","BTCUSD",1730832713961,0.0497724,70298.0,70294.0,0.284517]
["bitfinex","BTCUSD",1730832714208,0.0477724,70297.0,70296.0,0.142254]
["bitfinex","BTCUSD",1730832714687,0.002,70298.0,70296.0,0.142254]
["bitfinex","BTCUSD",1730832714688,0.002,70298.0,70297.0,0.142253]
["bitfinex","BTCUSD",1730832714932,0.002,70298.0,70297.0,0.28805004]
["bitfinex","BTCUSD",1730832714933,0.04982387,70298.0,70297.0,0.28805004]
["bitfinex","BTCUSD",1730832715186,0.04982387,70298.0,70297.0,0.67020913]
["bitfinex","BTCUSD",1730832715456,0.04982387,70298.0,70297.0,0.56646541]
["bitfinex","BTCUSD",1730832715701,0.07197081,70298.0,70297.0,0.56646541]
["bitfinex","BTCUSD",1730832715933,0.07197081,70298.0,70297.0,0.40305004]
["bitfinex","BTCUSD",1730832716159,0.04982387,70298.0,70297.0,0.40305004]
["bitfinex","BTCUSD",1730832716371,0.04782387,70298.0,70297.0,0.40305004]
["bitfinex","BTCUSD",1730832716802,0.03453946,70298.0,70297.0,0.40305004]
["bitfinex","BTCUSD",1730832717009,0.03453946,70298.0,70297.0,0.41405004]
["bitfinex","BTCUSD",1730832717207,0.03453946,70298.0,70297.0,0.42305004]
["bitfinex","BTCUSD",1730832717429,0.03453946,70298.0,70297.0,0.39305004]
["bitfinex","BTCUSD",1730832717635,0.03453946,70298.0,70297.0,0.39805004]
["bitfinex","BTCUSD",1730832717850,0.03453946,70298.0,70297.0,0.41505004]
["bitfinex","BTCUSD",1730832718053,0.03453946,70298.0,70297.0,0.40505004]
["bitfinex","BTCUSD",1730832718477,0.002821,70299.0,70298.0,0.242251]
["bitfinex","BTCUSD",1730832718686,0.03743901,70299.0,70298.0,0.38804804]
["bitfinex","BTCUSD",1730832719520,0.03743901,70299.0,70298.0,0.39304804]
["bitfinex","BTCUSD",1730832719734,0.03743901,70299.0,70298.0,0.38804804]
["bitfinex","BTCUSD",1730832720351,0.03743901,70299.0,70298.0,0.39604804]
["bitfinex","BTCUSD",1730832720781,0.03743901,70299.0,70298.0,0.30304804]
["bitfinex","BTCUSD",1730832721189,0.002821,70299.0,70298.0,0.30304804]
["bitfinex","BTCUSD",1730832721395,0.03745121,70299.0,70298.0,0.30304804]
["bitfinex","BTCUSD",1730832721620,0.03745037,70299.0,70298.0,0.30304804]
["bitfinex","BTCUSD",1730832723336,0.03745037,70299.0,70298.0,0.157251]
["bitfinex","BTCUSD",1730832724681,0.03745037,70299.0,70298.0,0.30589293]
["bitfinex","BTCUSD",1730832724900,0.03745037,70299.0,70298.0,0.30304804]
["bitfinex","BTCUSD",1730832725112,0.03745037,70299.0,70298.0,0.30804804]
["bitfinex","BTCUSD",1730832725781,0.03745037,70299.0,70298.0,0.30104804]
["bitfinex","BTCUSD",1730832726002,0.03745037,70299.0,70298.0,0.30204804]
["bitfinex","BTCUSD",1730832726414,0.03745037,70299.0,70298.0,0.30404804]
["bitfinex","BTCUSD",1730832726624,0.03745037,70299.0,70298.0,0.29304804]
["bitfinex","BTCUSD",1730832726854,0.03745037,70299.0,70298.0,0.31504804]
["bitfinex","BTCUSD",1730832727078,0.03745037,70299.0,70298.0,0.31004804]
["bitfinex","BTCUSD",1730832727296,0.12015037,70299.0,70298.0,0.164251]
["bitfinex","BTCUSD",1730832727712,0.18500052,70299.0,70298.0,0.164251]
["bitfinex","BTCUSD",1730832728181,0.18500052,70299.0,70298.0,0.022]
["bitfinex","BTCUSD",1730832728604,0.18500052,70299.0,70273.0,0.0912]
["bitfinex","BTCUSD",1730832728605,0.15570057,70299.0,70273.0,0.0912]
["bitfinex","BTCUSD",1730832728810,0.142269,70289.0,70273.0,0.005]
["bitfinex","BTCUSD",1730832729022,0.05169877,70288.0,70281.0,0.284568]
["bitfinex","BTCUSD",1730832729228,0.11454862,70287.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730832729441,0.05169877,70286.0,70285.0,0.142277]
["bitfinex","BTCUSD",1730832730075,0.05169877,70286.0,70278.0,0.28458]
["bitfinex","BTCUSD",1730832730278,0.05169877,70285.0,70275.0,0.21374372]
["bitfinex","BTCUSD",1730832730491,0.05169877,70284.0,70283.0,0.142281]
["bitfinex","BTCUSD",1730832730905,0.05169877,70284.0,70272.0,0.16341537]
["bitfinex","BTCUSD",1730832730906,0.0459,70283.0,70268.0,0.101642]
["bitfinex","BTCUSD",1730832731127,0.31921562,70282.0,70275.0,0.21374372]
["bitfinex","BTCUSD",1730832731335,0.0728652,70281.0,70269.0,0.284617]
["bitfinex","BTCUSD",1730832731547,0.0823,70275.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832731802,0.048,70273.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832732034,0.05169877,70272.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730832732253,0.03464862,70271.0,70270.0,0.142307]
["bitfinex","BTCUSD",1730832732682,0.048,70273.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832732897,0.048,70273.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730832733121,0.02659882,70272.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730832733347,0.04787788,70272.0,70271.0,0.142305]
["bitfinex","BTCUSD",1730832733573,0.04787788,70272.0,70270.0,0.004]
["bitfinex","BTCUSD",1730832733784,0.03457847,70271.0,70270.0,0.142308]
["bitfinex","BTCUSD",1730832734605,0.03457847,70271.0,70268.0,0.002642]
["bitfinex","BTCUSD",1730832734814,0.14231,70269.0,70268.0,0.002642]
["bitfinex","BTCUSD",1730832735021,0.17688847,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832735222,0.01329941,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832735431,0.17688847,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832736093,0.01529941,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832736302,0.15760941,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832736540,0.15758188,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832736790,0.01527188,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832737012,0.01827188,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832737227,0.01627188,70269.0,70268.0,0.143954]
["bitfinex","BTCUSD",1730832737449,0.003,70269.0,70268.0,0.143954]
["bitfinex","BTCUSD",1730832738381,0.01626711,70269.0,70268.0,0.143954]
["bitfinex","BTCUSD",1730832738607,0.005,70269.0,70268.0,0.143954]
["bitfinex","BTCUSD",1730832738854,0.002,70269.0,70268.0,0.143954]
["bitfinex","BTCUSD",1730832739068,0.003,70269.0,70268.0,0.428578]
["bitfinex","BTCUSD",1730832739537,0.048,70273.0,70268.0,0.428578]
["bitfinex","BTCUSD",1730832739538,0.01326164,70272.0,70271.0,0.142306]
["bitfinex","BTCUSD",1730832740216,0.048,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832740440,0.06126,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832742194,0.06426,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832742394,0.06626,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832742602,0.053,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832742814,0.06630542,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832743251,0.05305,70273.0,70272.0,0.142304]
["bitfinex","BTCUSD",1730832743461,0.00505,70273.0,70272.0,0.29094713]
["bitfinex","BTCUSD",1730832743667,0.00505,70273.0,70272.0,0.28810104]
["bitfinex","BTCUSD",1730832745128,0.00205,70273.0,70272.0,0.28810104]
["bitfinex","BTCUSD",1730832745328,5e-05,70273.0,70272.0,0.28810104]
["bitfinex","BTCUSD",1730832745532,0.00105,70273.0,70272.0,0.29810104]
["bitfinex","BTCUSD",1730832745956,0.00105,70273.0,70272.0,0.29410104]
["bitfinex","BTCUSD",1730832746396,0.00105,70273.0,70272.0,0.29910104]
["bitfinex","BTCUSD",1730832750964,0.00105,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832751173,0.00105,70273.0,70272.0,0.011]
["bitfinex","BTCUSD",1730832751604,0.00105,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832752463,0.01431796,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832752879,0.00105,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832753095,0.01431796,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832753314,0.00105,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832753581,0.01431796,70273.0,70272.0,0.153304]
["bitfinex","BTCUSD",1730832753837,0.15661996,70273.0,70272.0,0.011]
["bitfinex","BTCUSD",1730832754270,0.17784815,70273.0,70272.0,0.011]
["bitfinex","BTCUSD",1730832754914,0.142307,70271.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832755205,0.14231,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832755440,0.15557796,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832755678,0.03449615,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832756138,0.03449615,70269.0,70268.0,0.002642]
["bitfinex","BTCUSD",1730832756386,0.03749615,70269.0,70268.0,0.002642]
["bitfinex","BTCUSD",1730832757355,0.17980615,70269.0,70268.0,0.002642]
["bitfinex","BTCUSD",1730832757609,0.17980615,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832757815,0.18380615,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832758439,0.14931,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832758705,0.18393885,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832759163,0.23023885,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832760542,0.32148957,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832760776,0.46728661,70269.0,70268.0,0.001642]
["bitfinex","BTCUSD",1730832761008,0.263824,70262.0,70261.0,0.21374372]
["bitfinex","BTCUSD",1730832761224,0.29845285,70262.0,70261.0,0.21374372]
["bitfinex","BTCUSD",1730832761437,0.187526,70261.0,70250.0,0.21374372]
["bitfinex","BTCUSD",1730832761617,0.23710557,70261.0,70250.0,0.21374372]
["bitfinex","BTCUSD",1730832761911,0.30232132,70261.0,70250.0,0.21374372]
["bitfinex","BTCUSD",1730832762127,0.30231556,70261.0,70250.0,0.21374372]
["bitfinex","BTCUSD",1730832762623,0.31431556,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832762844,0.24909981,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832763505,0.33019981,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832763736,0.43219981,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832763970,0.57799685,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832764196,0.72182259,70261.0,70260.0,2.501]
["bitfinex","BTCUSD",1730832764380,0.73382259,70261.0,70260.0,2.502]
["bitfinex","BTCUSD",1730832765278,0.73382259,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832766183,0.73375342,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832769560,0.7443749,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832769770,0.6991995,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832769980,0.73371074,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832770451,0.74432958,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832771297,0.59850384,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832771510,0.59355312,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832771722,0.44775608,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832771937,0.4527068,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832772158,0.44775608,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832772829,0.4527068,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832774839,0.4527068,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832775515,0.44775608,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832775737,0.4527068,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832775954,0.11433008,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832777037,0.07981884,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832777254,0.25665222,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832777495,0.22714393,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832777729,0.25104483,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832778595,0.26166354,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832778801,0.26167999,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832779009,0.06915399,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832779458,0.21147999,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832779908,0.06915399,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832781612,0.06915399,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832782100,0.07415399,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832782579,0.21647999,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832783293,0.20591307,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832783745,0.21655524,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832783962,0.07422924,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832784611,0.07422924,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832785031,0.03964217,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832785243,0.07424947,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832785466,0.06924947,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832785738,0.07424947,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832785962,0.04524947,70261.0,70260.0,2.643968]
["bitfinex","BTCUSD",1730832786173,0.05924947,70261.0,70260.0,2.643968]
["bitfinex","BTCUSD",1730832787068,0.05926192,70261.0,70260.0,2.643968]
["bitfinex","BTCUSD",1730832789974,0.05926192,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832791191,0.26033864,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832791445,0.40613568,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832791914,0.44863774,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832792167,0.44368702,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832792403,0.25533864,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832792841,0.25133864,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832793053,0.27733864,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832793401,0.3198407,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832793488,0.25133864,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832793699,0.26038792,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832793926,0.22007672,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832794144,0.25472921,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832794351,0.26672921,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832794830,0.27739151,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832795059,0.31989357,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832795277,0.27739151,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832795497,0.34114461,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832795721,0.25139151,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832795948,0.27939151,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832796174,0.34314461,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832796422,0.26539151,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730832796649,0.27839151,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832796881,0.34227273,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832797387,0.51860298,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832797626,0.50560298,70261.0,70260.0,2.50264]
["bitfinex","BTCUSD",1730832799082,0.51960298,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832799322,0.42964813,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832799568,0.51982544,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832799824,0.34331144,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832800055,0.43964289,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832800301,0.43965006,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832800510,0.27939151,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832800732,0.52016686,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832800945,0.54119544,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832801224,0.53054858,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832801435,0.42429341,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832801648,0.53157402,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832801861,0.51025837,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832802495,0.51525837,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832803230,0.43000974,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832804205,0.48777402,70261.0,70260.0,2.50364]
["bitfinex","BTCUSD",1730832804450,0.028,70261.0,70260.0,2.645968]
["bitfinex","BTCUSD",1730832804669,0.028,70261.0,70260.0,2.724768]
["bitfinex","BTCUSD",1730832805381,0.014,70261.0,70260.0,2.723768]
["bitfinex","BTCUSD",1730832805610,0.142353,70273.0,70260.0,2.58044]
["bitfinex","BTCUSD",1730832805831,0.142353,70273.0,70260.0,2.728768]
["bitfinex","BTCUSD",1730832805832,0.014,70261.0,70260.0,2.728768]
["bitfinex","BTCUSD",1730832806250,0.142304,70272.0,70266.0,0.142316]
["bitfinex","BTCUSD",1730832806700,0.142304,70272.0,70266.0,0.142314]
["bitfinex","BTCUSD",1730832806915,0.005,70270.0,70260.0,2.58944]
["bitfinex","BTCUSD",1730832807146,0.005,70270.0,70264.0,0.142318]
["bitfinex","BTCUSD",1730832807382,0.005,70270.0,70265.0,0.142317]
["bitfinex","BTCUSD",1730832808077,0.145133,70268.0,70260.0,2.58044]
["bitfinex","BTCUSD",1730832808294,0.002821,70268.0,70263.0,0.14232]
["bitfinex","BTCUSD",1730832808499,0.005821,70268.0,70264.0,0.142318]
["bitfinex","BTCUSD",1730832809167,0.002821,70268.0,70263.0,0.284644]
["bitfinex","BTCUSD",1730832809179,5e-05,70273.0,70272.0,0.147304]
["bitfinex","BTCUSD",1730832809435,5e-05,70273.0,70272.0,0.37604653]
["bitfinex","BTCUSD",1730832809659,5e-05,70273.0,70272.0,0.53661641]
["bitfinex","BTCUSD",1730832810334,5e-05,70273.0,70272.0,0.60891641]
["bitfinex","BTCUSD",1730832810559,0.00105,70273.0,70272.0,0.61791641]
["bitfinex","BTCUSD",1730832810784,5e-05,70273.0,70272.0,0.60891641]
["bitfinex","BTCUSD",1730832811013,5e-05,70273.0,70272.0,0.70891641]
["bitfinex","BTCUSD",1730832811236,0.001872,70273.0,70272.0,0.71991641]
["bitfinex","BTCUSD",1730832811973,0.002872,70273.0,70272.0,0.72691641]
["bitfinex","BTCUSD",1730832812457,0.002872,70273.0,70272.0,0.71991641]
["bitfinex","BTCUSD",1730832812458,0.001872,70273.0,70272.0,0.71991641]
["bitfinex","BTCUSD",1730832812701,0.000872,70273.0,70272.0,0.72091641]
["bitfinex","BTCUSD",1730832812940,0.000872,70273.0,70272.0,0.74491641]
["bitfinex","BTCUSD",1730832812941,0.002872,70273.0,70272.0,0.74491641]
["bitfinex","BTCUSD",1730832813183,0.002872,70273.0,70272.0,0.73091641]
["bitfinex","BTCUSD",1730832813700,0.003872,70273.0,70272.0,0.74491641]
["bitfinex","BTCUSD",1730832814906,0.003872,70273.0,70272.0,0.45118104]
["bitfinex","BTCUSD",1730832815119,0.003872,70273.0,70272.0,0.39420104]
["bitfinex","BTCUSD",1730832815799,0.001872,70273.0,70272.0,0.38020104]
["bitfinex","BTCUSD",1730832816024,0.000872,70273.0,70272.0,0.37220104]
["bitfinex","BTCUSD",1730832816455,0.000872,70273.0,70272.0,0.36820104]
["bitfinex","BTCUSD",1730832816675,0.000872,70273.0,70272.0,0.37220104]
["bitfinex","BTCUSD",1730832816897,0.000872,70273.0,70272.0,0.36820104]
["bitfinex","BTCUSD",1730832817321,0.001872,70273.0,70272.0,0.37620104]
["bitfinex","BTCUSD",1730832817958,0.001872,70273.0,70272.0,0.37420104]
["bitfinex","BTCUSD",1730832818828,0.000872,70273.0,70272.0,0.53161641]
["bitfinex","BTCUSD",1730832819058,0.005867,70273.0,70272.0,0.53661641]
["bitfinex","BTCUSD",1730832819280,0.005867,70273.0,70272.0,0.64161641]
["bitfinex","BTCUSD",1730832819940,0.005867,70273.0,70272.0,0.64061641]
["bitfinex","BTCUSD",1730832820159,0.006867,70273.0,70272.0,0.66661641]
["bitfinex","BTCUSD",1730832820392,0.005867,70273.0,70272.0,0.66161641]
["bitfinex","BTCUSD",1730832820613,0.005867,70273.0,70272.0,0.67061641]
["bitfinex","BTCUSD",1730832820829,0.006867,70273.0,70272.0,0.68161641]
["bitfinex","BTCUSD",1730832821062,0.006867,70273.0,70272.0,0.67761641]
["bitfinex","BTCUSD",1730832821301,0.007867,70273.0,70272.0,0.68861641]
["bitfinex","BTCUSD",1730832821721,0.007867,70273.0,70272.0,0.68361641]
["bitfinex","BTCUSD",1730832822183,0.00082,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832822406,0.00082,70297.0,70296.0,0.30277754]
["bitfinex","BTCUSD",1730832823266,0.00082,70297.0,70296.0,0.30377754]
["bitfinex","BTCUSD",1730832823512,0.00182,70297.0,70296.0,0.46719291]
["bitfinex","BTCUSD",1730832823739,0.00182,70297.0,70296.0,0.46619291]
["bitfinex","BTCUSD",1730832823959,0.00182,70297.0,70296.0,0.47519291]
["bitfinex","BTCUSD",1730832824322,0.00182,70297.0,70296.0,0.81693663]
["bitfinex","BTCUSD",1730832824419,0.00282,70297.0,70296.0,0.65819291]
["bitfinex","BTCUSD",1730832824644,0.00282,70297.0,70296.0,0.63519291]
["bitfinex","BTCUSD",1730832824860,0.00282,70297.0,70296.0,0.41977754]
["bitfinex","BTCUSD",1730832825076,0.00282,70297.0,70296.0,0.58319291]
["bitfinex","BTCUSD",1730832827046,0.00282,70297.0,70296.0,0.48319291]
["bitfinex","BTCUSD",1730832827292,0.00282,70297.0,70296.0,0.46846741]
["bitfinex","BTCUSD",1730832827544,0.00282,70297.0,70296.0,0.46835264]
["bitfinex","BTCUSD",1730832829588,0.01605673,70297.0,70296.0,0.46835264]
["bitfinex","BTCUSD",1730832829804,0.00282,70297.0,70296.0,0.46835264]
["bitfinex","BTCUSD",1730832830040,0.01605673,70297.0,70296.0,0.46835264]
["bitfinex","BTCUSD",1730832830263,0.01605673,70297.0,70296.0,0.30505204]
["bitfinex","BTCUSD",1730832830936,0.01605673,70297.0,70296.0,0.46835411]
["bitfinex","BTCUSD",1730832831410,0.03724716,70297.0,70296.0,0.46835411]
["bitfinex","BTCUSD",1730832831639,0.03728313,70297.0,70296.0,0.46835411]
["bitfinex","BTCUSD",1730832834551,0.06123555,70297.0,70296.0,0.68709783]
["bitfinex","BTCUSD",1730832834743,0.06123555,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832834994,0.05059003,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832835218,0.03741765,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832835440,0.06136987,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832835653,0.04806308,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832836539,0.06137368,70297.0,70296.0,0.91239783]
["bitfinex","BTCUSD",1730832836758,0.06137368,70297.0,70296.0,0.72165411]
["bitfinex","BTCUSD",1730832837838,0.06137368,70297.0,70296.0,0.65045411]
["bitfinex","BTCUSD",1730832838690,0.06141743,70297.0,70296.0,0.65045411]
["bitfinex","BTCUSD",1730832839376,0.050772,70297.0,70296.0,0.65045411]
["bitfinex","BTCUSD",1730832839680,0.06142795,70297.0,70296.0,0.65045411]
["bitfinex","BTCUSD",1730832841373,0.06142795,70297.0,70296.0,0.30505204]
["bitfinex","BTCUSD",1730832841374,0.037452,70297.0,70296.0,0.30505204]
["bitfinex","BTCUSD",1730832841612,0.06142823,70297.0,70296.0,0.30505204]
["bitfinex","BTCUSD",1730832841825,0.06142823,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832842705,0.0481081,70297.0,70296.0,0.47335411]
["bitfinex","BTCUSD",1730832843814,0.06142871,70297.0,70296.0,0.93569783]
["bitfinex","BTCUSD",1730832844036,0.05077261,70297.0,70296.0,0.72195411]
["bitfinex","BTCUSD",1730832844258,0.06142795,70297.0,70296.0,0.72195411]
["bitfinex","BTCUSD",1730832844694,0.037452,70297.0,70296.0,0.72195411]
["bitfinex","BTCUSD",1730832844902,0.05077118,70297.0,70296.0,0.72195411]
["bitfinex","BTCUSD",1730832845111,0.036452,70297.0,70296.0,0.70495411]
["bitfinex","BTCUSD",1730832845340,0.035452,70297.0,70296.0,0.72039059]
["bitfinex","BTCUSD",1730832845592,0.035452,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832845801,0.04877284,70297.0,70296.0,0.73439059]
["bitfinex","BTCUSD",1730832846235,0.035452,70297.0,70296.0,0.73439059]
["bitfinex","BTCUSD",1730832846452,0.035452,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832846668,0.05942993,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832846893,0.035452,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832847540,0.04877559,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832848189,0.035452,70297.0,70296.0,0.74839059]
["bitfinex","BTCUSD",1730832848400,0.04879879,70297.0,70296.0,0.67699059]
["bitfinex","BTCUSD",1730832848622,0.04879879,70297.0,70296.0,0.51368852]
["bitfinex","BTCUSD",1730832848833,0.04879803,70297.0,70296.0,0.51368852]
["bitfinex","BTCUSD",1730832849045,0.04879803,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832849648,0.03547059,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832849879,0.05946359,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832850094,0.04613254,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832850745,0.05946584,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832850976,0.05946584,70297.0,70296.0,0.43148852]
["bitfinex","BTCUSD",1730832851196,0.05946584,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832851625,0.04613254,70297.0,70296.0,0.43648852]
["bitfinex","BTCUSD",1730832852072,0.04613254,70297.0,70296.0,0.41605204]
["bitfinex","BTCUSD",1730832852300,0.04613254,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832855835,0.03549444,70297.0,70296.0,0.48435411]
["bitfinex","BTCUSD",1730832856088,0.0461635,70297.0,70296.0,0.48435411]
["bitfinex","BTCUSD",1730832856315,0.0461635,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832856527,0.0461635,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832859354,0.04616391,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832859771,0.03282777,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832859993,0.04616446,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832861638,0.04616446,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832863241,0.01148906,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832863487,0.02482647,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832863721,0.04616556,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832865393,0.00082,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832866483,0.0461652,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832867330,0.03549574,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832867761,0.04616545,70297.0,70296.0,0.47935411]
["bitfinex","BTCUSD",1730832868009,0.04616545,70297.0,70296.0,0.31605204]
["bitfinex","BTCUSD",1730832868927,0.04616545,70297.0,70296.0,0.30205204]
["bitfinex","BTCUSD",1730832869141,0.04616545,70297.0,70296.0,0.30905204]
["bitfinex","BTCUSD",1730832869767,0.04616545,70297.0,70296.0,0.29505204]
["bitfinex","BTCUSD",1730832870255,0.04616545,70297.0,70296.0,0.30105204]
["bitfinex","BTCUSD",1730832870468,0.04616545,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832870683,0.04616545,70297.0,70296.0,0.29205204]
["bitfinex","BTCUSD",1730832870897,0.04616545,70297.0,70296.0,0.29405204]
["bitfinex","BTCUSD",1730832871135,0.04616352,70297.0,70296.0,0.15179704]
["bitfinex","BTCUSD",1730832871354,0.09306352,70297.0,70296.0,0.15879704]
["bitfinex","BTCUSD",1730832871555,0.09306291,70297.0,70296.0,0.29505204]
["bitfinex","BTCUSD",1730832872172,0.09306291,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832872399,0.09306291,70297.0,70296.0,0.004]
["bitfinex","BTCUSD",1730832872895,0.09306291,70297.0,70296.0,0.007]
["bitfinex","BTCUSD",1730832873110,0.09306291,70297.0,70296.0,0.149255]
["bitfinex","BTCUSD",1730832873328,0.04616291,70297.0,70296.0,0.29505204]
["bitfinex","BTCUSD",1730832873560,0.04616291,70297.0,70296.0,0.29205204]
["bitfinex","BTCUSD",1730832874233,0.04616291,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832875262,0.03549399,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832876691,0.04616087,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832877595,0.01148688,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832877876,0.04616186,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832878042,0.03549498,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832878186,0.04616321,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832878619,0.01148823,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832878787,0.04616703,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832878988,0.04616703,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832879871,0.04616758,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832881082,0.01148823,70297.0,70296.0,0.45135411]
["bitfinex","BTCUSD",1730832881239,0.04616711,70297.0,70296.0,0.45135411]
["bitfinex","BTCUSD",1730832882047,0.04616711,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832882533,0.04616711,70297.0,70296.0,0.29005204]
["bitfinex","BTCUSD",1730832883461,0.04616711,70297.0,70296.0,0.29305204]
["bitfinex","BTCUSD",1730832885674,0.04616711,70297.0,70296.0,0.29105204]
["bitfinex","BTCUSD",1730832886527,0.04616711,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832887958,0.04616711,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832889746,0.04616711,70297.0,70282.0,0.10719206]
["bitfinex","BTCUSD",1730832889747,0.0484,70296.0,70282.0,0.10719206]
["bitfinex","BTCUSD",1730832889959,0.03467888,70295.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832890180,0.03467888,70294.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832890420,0.03467888,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832891312,0.03467888,70293.0,70292.0,0.144263]
["bitfinex","BTCUSD",1730832892435,0.03467888,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832892886,0.03467888,70293.0,70292.0,0.145263]
["bitfinex","BTCUSD",1730832893593,0.03467888,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832895050,0.03467888,70293.0,70292.0,0.144263]
["bitfinex","BTCUSD",1730832895515,0.03467888,70293.0,70292.0,0.142263]
["bitfinex","BTCUSD",1730832896465,0.03467251,70293.0,70290.0,0.39172506]
["bitfinex","BTCUSD",1730832896698,0.0484,70296.0,70292.0,0.426789]
["bitfinex","BTCUSD",1730832896962,0.0484,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832897180,0.08307371,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832897792,0.08307371,70296.0,70291.0,0.14579704]
["bitfinex","BTCUSD",1730832898003,0.0484,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832898205,0.08307264,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832899456,0.03467264,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832899650,0.04800761,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832900235,0.0480046,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832901878,0.03466963,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730832902853,0.00082,70297.0,70293.0,0.426784]
["bitfinex","BTCUSD",1730832903073,0.03467119,70296.0,70295.0,0.142256]
["bitfinex","BTCUSD",1730832903699,0.03467119,70296.0,70294.0,0.14579704]
["bitfinex","BTCUSD",1730832903878,0.00082,70297.0,70294.0,0.43031504]
["bitfinex","BTCUSD",1730832904079,0.04800643,70296.0,70294.0,0.57257404]
["bitfinex","BTCUSD",1730832904281,0.00082,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832904495,0.04882673,70297.0,70296.0,0.142255]
["bitfinex","BTCUSD",1730832904706,0.04882673,70297.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832904707,0.142258,70295.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730832904910,0.04800673,70294.0,70289.0,0.142268]
["bitfinex","BTCUSD",1730832905111,0.04800673,70293.0,70289.0,0.142268]
["bitfinex","BTCUSD",1730832905320,0.04800673,70292.0,70289.0,0.142268]
["bitfinex","BTCUSD",1730832905522,0.04800673,70291.0,70287.0,0.284547]
["bitfinex","BTCUSD",1730832905729,0.04800673,70290.0,70289.0,0.142269]
["bitfinex","BTCUSD",1730832906968,0.04800673,70290.0,70289.0,0.147269]
["bitfinex","BTCUSD",1730832907176,0.0480032,70290.0,70289.0,0.147269]
["bitfinex","BTCUSD",1730832907582,0.0480032,70290.0,70289.0,0.149269]
["bitfinex","BTCUSD",1730832908003,0.0480032,70290.0,70289.0,0.147269]
["bitfinex","BTCUSD",1730832908417,0.0480032,70290.0,70289.0,0.151269]
["bitfinex","BTCUSD",1730832910622,0.0480032,70290.0,70289.0,0.147269]
["bitfinex","BTCUSD",1730832911368,0.0480032,70290.0,70289.0,0.37211138]
["bitfinex","BTCUSD",1730832911604,0.00082,70297.0,70295.0,0.284514]
["bitfinex","BTCUSD",1730832911842,0.00082,70297.0,70296.0,0.6046441]
["bitfinex","BTCUSD",1730832912317,0.00082,70297.0,70296.0,0.71208385]
["bitfinex","BTCUSD",1730832912573,0.00082,70297.0,70296.0,0.73259683]
["bitfinex","BTCUSD",1730832912787,0.00082,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832912999,0.01414078,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832913444,0.03545446,70297.0,70296.0,0.30205204]
["bitfinex","BTCUSD",1730832913659,0.04877566,70297.0,70296.0,0.30205204]
["bitfinex","BTCUSD",1730832913879,0.04877566,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832914507,0.0141412,70297.0,70296.0,0.28805204]
["bitfinex","BTCUSD",1730832914717,0.04877762,70297.0,70296.0,0.29205204]
["bitfinex","BTCUSD",1730832915167,0.04877762,70297.0,70296.0,0.29705204]
["bitfinex","BTCUSD",1730832915377,0.04877762,70297.0,70296.0,0.29205204]
["bitfinex","BTCUSD",1730832915583,0.04877762,70297.0,70296.0,0.29236967]
["bitfinex","BTCUSD",1730832916284,0.04877762,70297.0,70296.0,0.28836967]
["bitfinex","BTCUSD",1730832916745,0.04877762,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832918370,0.04877696,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832918850,0.03545457,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832919102,0.04877556,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832922202,0.04877494,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832924049,0.04377494,70297.0,70296.0,0.34548897]
["bitfinex","BTCUSD",1730832924274,0.04377494,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832926060,0.03463272,70297.0,70296.0,0.28936967]
["bitfinex","BTCUSD",1730832926531,0.03463272,70297.0,70296.0,0.00131763]
["bitfinex","BTCUSD",1730832926962,0.03463512,70297.0,70296.0,0.00131763]
["bitfinex","BTCUSD",1730832927848,0.03545712,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832928469,0.03545712,70297.0,70296.0,0.14257263]
["bitfinex","BTCUSD",1730832930097,0.03545762,70297.0,70296.0,0.14257263]
["bitfinex","BTCUSD",1730832931261,0.03545762,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832933014,0.08215762,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832934678,0.08215762,70297.0,70296.0,0.14257263]
["bitfinex","BTCUSD",1730832935816,0.08215762,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832936280,0.09547982,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832936508,0.09547982,70297.0,70296.0,0.14257263]
["bitfinex","BTCUSD",1730832936745,0.09547982,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832937215,0.0608442,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832937433,0.09548711,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832938581,0.10614665,70297.0,70296.0,0.00031763]
["bitfinex","BTCUSD",1730832939054,0.10614665,70297.0,70296.0,0.14421663]
["bitfinex","BTCUSD",1730832939893,0.10614883,70297.0,70296.0,0.14421663]
["bitfinex","BTCUSD",1730832940789,0.10614883,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832941532,0.08217215,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832941792,0.09549913,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832941994,0.10616071,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832943192,0.10616845,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832945055,0.10620732,70297.0,70296.0,0.00196163]
["bitfinex","BTCUSD",1730832948007,0.10620732,70297.0,70296.0,0.50375739]
["bitfinex","BTCUSD",1730832948008,0.05950732,70297.0,70296.0,0.50375739]
["bitfinex","BTCUSD",1730832948215,0.05950732,70297.0,70296.0,0.29001367]
["bitfinex","BTCUSD",1730832948635,0.04883665,70297.0,70296.0,0.50375739]
["bitfinex","BTCUSD",1730832948869,0.04616926,70297.0,70296.0,0.75665739]
["bitfinex","BTCUSD",1730832949091,0.01415957,70297.0,70296.0,0.54291367]
["bitfinex","BTCUSD",1730832949301,0.000822,70297.0,70296.0,0.36601367]
["bitfinex","BTCUSD",1730832949520,0.014152,70297.0,70296.0,0.36601367]
["bitfinex","BTCUSD",1730832949727,0.03548159,70297.0,70296.0,0.36601367]
["bitfinex","BTCUSD",1730832950062,0.03548159,70297.0,70296.0,0.37101367]
["bitfinex","BTCUSD",1730832950212,0.014152,70297.0,70296.0,0.36601367]
["bitfinex","BTCUSD",1730832950464,0.014152,70297.0,70296.0,0.47320573]
["bitfinex","BTCUSD",1730832951174,0.000822,70297.0,70296.0,0.47320573]
["bitfinex","BTCUSD",1730832951400,0.01415119,70297.0,70296.0,0.49520573]
["bitfinex","BTCUSD",1730832951883,0.01415119,70297.0,70296.0,0.48220573]
["bitfinex","BTCUSD",1730832952104,0.01415119,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832952327,0.000822,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832952548,0.01415028,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832952784,0.000822,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832953037,0.01415028,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832956205,0.000822,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832956447,0.01414714,70297.0,70296.0,0.49220573]
["bitfinex","BTCUSD",1730832959712,0.01414714,70297.0,70296.0,0.30901367]
["bitfinex","BTCUSD",1730832960209,0.01414656,70297.0,70296.0,0.30901367]
["bitfinex","BTCUSD",1730832961118,0.01414656,70297.0,70296.0,0.38711367]
["bitfinex","BTCUSD",1730832963253,0.01414478,70297.0,70296.0,0.38711367]
["bitfinex","BTCUSD",1730832964413,0.01414478,70297.0,70296.0,0.30901367]
["bitfinex","BTCUSD",1730832965423,3.58379427,70296.0,70294.0,0.21374372]
["bitfinex","BTCUSD",1730832965706,3.58379427,70296.0,70295.0,0.53396406]
["bitfinex","BTCUSD",1730832965937,3.59711711,70296.0,70295.0,0.53396406]
["bitfinex","BTCUSD",1730832968328,3.59811711,70296.0,70295.0,0.54296406]
["bitfinex","BTCUSD",1730832968560,3.59811829,70296.0,70295.0,0.54296406]
["bitfinex","BTCUSD",1730832969031,3.58579427,70296.0,70295.0,0.55296406]
["bitfinex","BTCUSD",1730832969283,3.58579427,70296.0,70295.0,0.6987611]
["bitfinex","BTCUSD",1730832970240,3.58579427,70296.0,70295.0,0.9076611]
["bitfinex","BTCUSD",1730832970460,3.44353927,70296.0,70295.0,0.84566904]
["bitfinex","BTCUSD",1730832970934,3.44353927,70296.0,70295.0,0.85566904]
["bitfinex","BTCUSD",1730832971359,3.44253927,70296.0,70295.0,0.84666904]
["bitfinex","BTCUSD",1730832971591,3.44253927,70296.0,70295.0,1.06005341]
["bitfinex","BTCUSD",1730832971804,3.44253927,70296.0,70295.0,0.91216478]
["bitfinex","BTCUSD",1730832972030,3.44253927,70296.0,70295.0,0.84666904]
["bitfinex","BTCUSD",1730832972263,3.44253927,70296.0,70295.0,0.84766904]
["bitfinex","BTCUSD",1730832972508,3.44253927,70296.0,70295.0,0.85866904]
["bitfinex","BTCUSD",1730832972749,3.44253927,70296.0,70295.0,0.84766904]
["bitfinex","BTCUSD",1730832972973,3.44153927,70296.0,70295.0,0.83666904]
["bitfinex","BTCUSD",1730832973185,3.44253927,70296.0,70295.0,0.86666904]
["bitfinex","BTCUSD",1730832973413,3.44253927,70296.0,70295.0,0.896605]
["bitfinex","BTCUSD",1730832973639,3.44253927,70296.0,70295.0,0.910605]
["bitfinex","BTCUSD",1730832974089,3.44253927,70296.0,70295.0,0.908605]
["bitfinex","BTCUSD",1730832974317,3.44153927,70296.0,70295.0,0.89459259]
["bitfinex","BTCUSD",1730832974762,3.44153927,70296.0,70295.0,0.90859259]
["bitfinex","BTCUSD",1730832975402,3.44153927,70296.0,70295.0,0.86631304]
["bitfinex","BTCUSD",1730832975619,3.44153927,70296.0,70295.0,0.86831304]
["bitfinex","BTCUSD",1730832975840,3.44153927,70296.0,70295.0,0.86631304]
["bitfinex","BTCUSD",1730832976059,3.41308827,70296.0,70295.0,0.9085748]
["bitfinex","BTCUSD",1730832976287,3.29928427,70296.0,70295.0,0.90857286]
["bitfinex","BTCUSD",1730832976506,3.29928427,70296.0,70295.0,0.89457286]
["bitfinex","BTCUSD",1730832976724,3.21393127,70296.0,70295.0,0.90857286]
["bitfinex","BTCUSD",1730832976943,3.21393127,70296.0,70295.0,0.89457286]
["bitfinex","BTCUSD",1730832977616,3.21393127,70296.0,70295.0,0.85231304]
["bitfinex","BTCUSD",1730832977619,3.21393127,70296.0,70295.0,0.85431304]
["bitfinex","BTCUSD",1730832977851,3.21393127,70296.0,70295.0,0.84031304]
["bitfinex","BTCUSD",1730832978073,3.21393127,70296.0,70295.0,0.88257286]
["bitfinex","BTCUSD",1730832978292,3.21393127,70296.0,70295.0,0.85431304]
["bitfinex","BTCUSD",1730832978719,3.21393127,70296.0,70295.0,0.83831304]
["bitfinex","BTCUSD",1730832978934,3.21393127,70296.0,70295.0,0.85231304]
["bitfinex","BTCUSD",1730832979373,3.21393127,70296.0,70295.0,0.86631304]
["bitfinex","BTCUSD",1730832979598,3.21393127,70296.0,70295.0,0.82111304]
["bitfinex","BTCUSD",1730832980510,3.07167627,70296.0,70295.0,1.03685676]
["bitfinex","BTCUSD",1730832980753,2.24839649,70296.0,70295.0,0.93494809]
["bitfinex","BTCUSD",1730832980967,2.21994549,70296.0,70295.0,1.14284498]
["bitfinex","BTCUSD",1730832981209,2.21994549,70296.0,70295.0,1.07950993]
["bitfinex","BTCUSD",1730832981444,2.21994549,70296.0,70295.0,0.99188433]
["bitfinex","BTCUSD",1730832981667,2.19149449,70296.0,70295.0,0.99188433]
["bitfinex","BTCUSD",1730832981883,2.13459249,70296.0,70295.0,0.99188433]
["bitfinex","BTCUSD",1730832982111,2.06418149,70296.0,70295.0,0.99188433]
["bitfinex","BTCUSD",1730832982338,2.03573049,70296.0,70295.0,0.92856204]
["bitfinex","BTCUSD",1730832982587,2.03573049,70296.0,70295.0,1.0357541]
["bitfinex","BTCUSD",1730832982787,2.03573049,70296.0,70295.0,0.92856204]
["bitfinex","BTCUSD",1730832983009,2.03573049,70296.0,70295.0,1.07791672]
["bitfinex","BTCUSD",1730832983218,2.03573049,70296.0,70295.0,1.0357541]
["bitfinex","BTCUSD",1730832983659,2.03573049,70296.0,70295.0,0.92656204]
["bitfinex","BTCUSD",1730832983912,2.03573049,70296.0,70295.0,0.71111304]
["bitfinex","BTCUSD",1730832984126,2.03573049,70296.0,70295.0,0.72111304]
["bitfinex","BTCUSD",1730832984368,2.03573049,70296.0,70295.0,0.71111304]
["bitfinex","BTCUSD",1730832984613,2.03573049,70296.0,70295.0,0.72111304]
["bitfinex","BTCUSD",1730832984884,2.03573049,70296.0,70295.0,0.72311304]
["bitfinex","BTCUSD",1730832985373,2.03573049,70296.0,70295.0,0.82311304]
["bitfinex","BTCUSD",1730832986091,2.03573049,70296.0,70295.0,0.82111304]
["bitfinex","BTCUSD",1730832987925,2.03573049,70296.0,70295.0,0.81611304]
["bitfinex","BTCUSD",1730832988170,2.03573049,70296.0,70295.0,0.81111304]
["bitfinex","BTCUSD",1730832989601,2.03573049,70296.0,70295.0,0.73021304]
["bitfinex","BTCUSD",1730832997145,2.03655249,70296.0,70295.0,0.73021304]
["bitfinex","BTCUSD",1730833003920,2.03655249,70296.0,70295.0,0.7723662]
["bitfinex","BTCUSD",1730833004134,2.03655249,70296.0,70295.0,0.73021304]
["bitfinex","BTCUSD",1730833004356,2.03655249,70296.0,70295.0,0.7723662]
["bitfinex","BTCUSD",1730833005639,2.03655249,70296.0,70295.0,0.73021304]
["bitfinex","BTCUSD",1730833005839,2.03655249,70296.0,70295.0,0.79344278]
["bitfinex","BTCUSD",1730833006271,2.03655249,70296.0,70295.0,0.94301054]
["bitfinex","BTCUSD",1730833006474,2.03655249,70296.0,70295.0,0.79344278]
["bitfinex","BTCUSD",1730833006679,2.03655249,70296.0,70295.0,0.77238405]
["bitfinex","BTCUSD",1730833007334,2.03655249,70296.0,70295.0,0.73021304]
["bitfinex","BTCUSD",1730833007536,2.03655249,70296.0,70295.0,0.96417225]
["bitfinex","BTCUSD",1730833007801,1.89429749,70296.0,70295.0,0.80347503]
["bitfinex","BTCUSD",1730833007965,1.89429749,70296.0,70295.0,0.96489681]
["bitfinex","BTCUSD",1730833008201,1.82446133,70296.0,70295.0,0.99538681]
["bitfinex","BTCUSD",1730833008409,1.81097003,70296.0,70295.0,1.02500628]
["bitfinex","BTCUSD",1730833008606,1.78251903,70296.0,70295.0,1.00927398]
["bitfinex","BTCUSD",1730833008849,1.66871503,70296.0,70295.0,1.02327398]
["bitfinex","BTCUSD",1730833009058,1.66871503,70296.0,70295.0,1.03727398]
["bitfinex","BTCUSD",1730833009193,1.66871503,70296.0,70295.0,0.97965451]
["bitfinex","BTCUSD",1730833009641,1.66871503,70296.0,70295.0,1.0939814]
["bitfinex","BTCUSD",1730833009847,1.55491103,70296.0,70295.0,1.0989814]
["bitfinex","BTCUSD",1730833010084,1.52646003,70296.0,70295.0,0.96565451]
["bitfinex","BTCUSD",1730833010318,1.52646003,70296.0,70295.0,0.97765451]
["bitfinex","BTCUSD",1730833010573,1.52646003,70296.0,70295.0,0.99165451]
["bitfinex","BTCUSD",1730833010804,1.41265603,70296.0,70295.0,1.07589699]
["bitfinex","BTCUSD",1730833011027,1.38420503,70296.0,70295.0,1.06187707]
["bitfinex","BTCUSD",1730833011242,1.38420503,70296.0,70295.0,1.07587707]
["bitfinex","BTCUSD",1730833011459,1.38420503,70296.0,70295.0,1.06387707]
["bitfinex","BTCUSD",1730833011673,1.32730303,70296.0,70295.0,0.97965451]
["bitfinex","BTCUSD",1730833011907,1.24195003,70296.0,70295.0,1.04988388]
["bitfinex","BTCUSD",1730833012110,1.24195003,70296.0,70295.0,1.04988766]
["bitfinex","BTCUSD",1730833012322,1.24195003,70296.0,70295.0,0.97965451]
["bitfinex","BTCUSD",1730833012543,1.24195003,70296.0,70295.0,1.04988371]
["bitfinex","BTCUSD",1730833012758,1.21349903,70296.0,70295.0,1.04988371]
["bitfinex","BTCUSD",1730833012974,1.15659703,70296.0,70295.0,0.97965451]
["bitfinex","BTCUSD",1730833013222,1.09969503,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833013706,1.07124403,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833014822,1.07124403,70296.0,70295.0,1.14375451]
["bitfinex","BTCUSD",1730833015033,0.98589103,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833015248,0.92898903,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833015456,0.92898903,70296.0,70295.0,1.0989814]
["bitfinex","BTCUSD",1730833016323,0.78673403,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833016744,0.64447903,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833018542,0.50222403,70296.0,70295.0,1.09898203]
["bitfinex","BTCUSD",1730833018779,0.41257599,70296.0,70295.0,1.09898203]
["bitfinex","BTCUSD",1730833018998,0.35204743,70296.0,70295.0,2.49365451]
["bitfinex","BTCUSD",1730833019432,0.35204743,70296.0,70295.0,2.59894757]
["bitfinex","BTCUSD",1730833019656,0.32359643,70296.0,70295.0,1.09894757]
["bitfinex","BTCUSD",1730833019876,0.20979243,70296.0,70295.0,1.09894757]
["bitfinex","BTCUSD",1730833020091,0.20979243,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833020310,0.15479243,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833020781,0.12634143,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833020994,0.04099043,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833021259,0.01254043,70296.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833021478,0.000822,70297.0,70295.0,0.99365451]
["bitfinex","BTCUSD",1730833021479,0.000822,70297.0,70296.0,0.282255]
["bitfinex","BTCUSD",1730833021693,0.000822,70297.0,70296.0,0.57844768]
["bitfinex","BTCUSD",1730833022154,1e-06,70297.0,70296.0,0.57560351]
["bitfinex","BTCUSD",1730833022378,0.002821,70299.0,70298.0,0.017]
["bitfinex","BTCUSD",1730833022642,0.21454972,70312.0,70311.0,0.257225]
["bitfinex","BTCUSD",1730833022643,0.000806,70312.0,70311.0,0.257225]
["bitfinex","BTCUSD",1730833022860,0.000806,70312.0,70311.0,0.68449081]
["bitfinex","BTCUSD",1730833023085,0.000806,70312.0,70311.0,0.65309875]
["bitfinex","BTCUSD",1730833023768,0.000806,70312.0,70311.0,0.6110141]
["bitfinex","BTCUSD",1730833024669,0.000806,70312.0,70311.0,0.6370141]
["bitfinex","BTCUSD",1730833025311,0.000806,70312.0,70311.0,0.5612141]
["bitfinex","BTCUSD",1730833025533,0.000806,70312.0,70311.0,0.5592141]
["bitfinex","BTCUSD",1730833026188,0.000806,70312.0,70311.0,0.5472141]
["bitfinex","BTCUSD",1730833026640,0.132106,70312.0,70311.0,0.43302204]
["bitfinex","BTCUSD",1730833026867,0.132106,70312.0,70311.0,0.5402141]
["bitfinex","BTCUSD",1730833027085,0.132106,70312.0,70311.0,0.5422141]
["bitfinex","BTCUSD",1730833027348,0.132106,70312.0,70311.0,0.5562141]
["bitfinex","BTCUSD",1730833027806,0.132106,70312.0,70311.0,0.5472141]
["bitfinex","BTCUSD",1730833028019,0.132106,70312.0,70311.0,0.44002204]
["bitfinex","BTCUSD",1730833028253,0.132106,70312.0,70311.0,0.43002204]
["bitfinex","BTCUSD",1730833028463,0.132106,70312.0,70311.0,0.44202204]
["bitfinex","BTCUSD",1730833029182,0.132106,70312.0,70311.0,0.45747424]
["bitfinex","BTCUSD",1730833029390,0.132106,70312.0,70311.0,0.45247424]
["bitfinex","BTCUSD",1730833029627,0.132106,70312.0,70311.0,0.41402204]
["bitfinex","BTCUSD",1730833035240,0.132106,70312.0,70311.0,0.27179704]
["bitfinex","BTCUSD",1730833035488,0.14542708,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833035713,0.14542689,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833036363,0.14542621,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833036581,0.14542748,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833038145,0.16674476,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833038350,0.14542748,70312.0,70311.0,0.17179704]
["bitfinex","BTCUSD",1730833040402,0.14542748,70312.0,70311.0,0.026]
["bitfinex","BTCUSD",1730833040655,0.32227324,70312.0,70311.0,0.026]
["bitfinex","BTCUSD",1730833041086,0.19070353,70312.0,70311.0,0.026]
["bitfinex","BTCUSD",1730833041318,0.18005024,70312.0,70311.0,0.026]
["bitfinex","BTCUSD",1730833041547,0.16673374,70312.0,70311.0,0.026]
["bitfinex","BTCUSD",1730833041770,0.16673374,70312.0,70311.0,0.014]
["bitfinex","BTCUSD",1730833041987,0.16673374,70312.0,70311.0,0.023]
["bitfinex","BTCUSD",1730833042197,0.14542748,70312.0,70311.0,0.023]
["bitfinex","BTCUSD",1730833042415,0.14542748,70312.0,70311.0,0.014]
["bitfinex","BTCUSD",1730833042661,0.28765048,70312.0,70311.0,0.014]
["bitfinex","BTCUSD",1730833042874,0.28765048,70312.0,70311.0,0.003]
["bitfinex","BTCUSD",1730833042875,0.32226161,70312.0,70311.0,0.003]
["bitfinex","BTCUSD",1730833043304,0.32226161,70312.0,70311.0,0.013]
["bitfinex","BTCUSD",1730833043511,0.32226161,70312.0,70311.0,0.003]
["bitfinex","BTCUSD",1730833043737,0.32226161,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833044000,0.3089348,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833044236,0.32224472,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833045385,0.32224167,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833046275,0.3089348,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833048626,0.28763892,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833048894,0.14541592,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833049635,0.28763892,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833049881,0.44006073,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833050378,0.45708989,70312.0,70311.0,0.007]
["bitfinex","BTCUSD",1730833050651,0.45708989,70312.0,70304.0,0.21374372]
["bitfinex","BTCUSD",1730833050652,0.142245,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833050893,0.27944793,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833051149,0.30073262,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833051404,0.31137498,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833052149,0.31137498,70301.0,70300.0,0.003644]
["bitfinex","BTCUSD",1730833052591,0.31137498,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833054482,0.269145,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833054749,0.31433731,70301.0,70300.0,0.001644]
["bitfinex","BTCUSD",1730833054960,0.30770383,70301.0,70300.0,0.002644]
["bitfinex","BTCUSD",1730833055174,0.39282315,70301.0,70300.0,0.002644]
["bitfinex","BTCUSD",1730833055409,0.49309483,70301.0,70300.0,0.002644]
["bitfinex","BTCUSD",1730833055633,0.49309483,70301.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730833055634,0.39089778,70296.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730833055863,0.4211994,70296.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730833056089,0.42545521,70296.0,70285.0,0.21374372]
["bitfinex","BTCUSD",1730833056550,0.67844431,70296.0,70277.0,0.21374372]
["bitfinex","BTCUSD",1730833056783,0.67844431,70296.0,70286.0,0.21374372]
["bitfinex","BTCUSD",1730833057012,0.15722372,70287.0,70286.0,0.21374372]
["bitfinex","BTCUSD",1730833057227,0.41583973,70287.0,70286.0,0.21374372]
["bitfinex","BTCUSD",1730833057450,0.30864767,70287.0,70286.0,0.21374372]
["bitfinex","BTCUSD",1730833057675,0.005,70282.0,70277.0,0.21374372]
["bitfinex","BTCUSD",1730833057919,0.142292,70278.0,70277.0,0.21374372]
["bitfinex","BTCUSD",1730833058417,0.142292,70278.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833058418,0.0452,70278.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833058657,0.142299,70275.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833058879,0.142295,70277.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833059099,0.0452,70278.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833059333,0.0462,70278.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833059559,0.0452,70278.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833059844,0.002,70275.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833060742,0.144298,70275.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833060969,0.142298,70275.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833061370,0.142296,70276.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833061597,0.28459,70277.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833061825,0.002,70275.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833062052,0.005,70275.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833062510,0.1423,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833063443,0.002,70275.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833063683,0.1423,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833064376,0.1433,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833064604,0.1453,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833064837,0.003,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833066188,0.1453,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833066422,0.15855969,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833067153,0.15855976,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833068568,0.33519464,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833068790,0.28635976,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833069006,0.29696752,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833070318,0.29496752,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833070538,0.29070776,70274.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833070777,0.3039627,70274.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833070998,0.3059627,70274.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833071228,0.2939627,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833071482,0.3069627,70274.0,70273.0,0.002644]
["bitfinex","BTCUSD",1730833071694,0.3189627,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833072127,0.3239627,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833073245,0.33391342,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833074202,0.3189627,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833074424,0.03825494,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833074656,0.18055494,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833076012,0.03825494,70274.0,70273.0,0.003644]
["bitfinex","BTCUSD",1730833076252,0.01325494,70274.0,70273.0,0.143946]
["bitfinex","BTCUSD",1730833076491,0.142275,70287.0,70274.0,0.2846]
["bitfinex","BTCUSD",1730833076713,0.05045072,70290.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730833076714,0.16614938,70286.0,70278.0,0.142291]
["bitfinex","BTCUSD",1730833076955,0.01326299,70285.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730833077182,0.01326299,70284.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730833077406,0.01326299,70283.0,70277.0,0.142293]
["bitfinex","BTCUSD",1730833077639,0.01326299,70282.0,70278.0,0.35954076]
["bitfinex","BTCUSD",1730833077875,0.153274,70287.0,70278.0,0.14579704]
["bitfinex","BTCUSD",1730833078096,0.142272,70288.0,70279.0,0.142289]
["bitfinex","BTCUSD",1730833078325,0.005,70285.0,70279.0,0.28808604]
["bitfinex","BTCUSD",1730833078563,0.01326924,70284.0,70279.0,0.28808604]
["bitfinex","BTCUSD",1730833078826,0.005,70285.0,70277.0,0.284586]
["bitfinex","BTCUSD",1730833078827,0.01326924,70283.0,70281.0,0.128]
["bitfinex","BTCUSD",1730833079078,0.005,70285.0,70284.0,0.244279]
["bitfinex","BTCUSD",1730833079303,0.005,70285.0,70284.0,0.24512411]
["bitfinex","BTCUSD",1730833079510,0.0132788,70294.0,70284.0,0.24512411]
["bitfinex","BTCUSD",1730833079511,0.000822,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730833079951,0.01410047,70295.0,70294.0,0.28805604]
["bitfinex","BTCUSD",1730833080845,0.01510047,70295.0,70294.0,0.29605604]
["bitfinex","BTCUSD",1730833081268,0.01410047,70295.0,70294.0,0.28805604]
["bitfinex","BTCUSD",1730833081478,0.01610047,70295.0,70294.0,0.30505604]
["bitfinex","BTCUSD",1730833082595,0.01610047,70295.0,70294.0,0.16279704]
["bitfinex","BTCUSD",1730833082814,0.01610047,70295.0,70294.0,0.017]
["bitfinex","BTCUSD",1730833083681,0.01610047,70295.0,70294.0,0.159259]
["bitfinex","BTCUSD",1730833083889,0.01410047,70295.0,70294.0,0.142259]
["bitfinex","BTCUSD",1730833084108,0.01510047,70295.0,70294.0,0.150259]
["bitfinex","BTCUSD",1730833084336,0.001822,70295.0,70294.0,0.150259]
["bitfinex","BTCUSD",1730833084565,0.002822,70295.0,70294.0,0.30405604]
["bitfinex","BTCUSD",1730833084813,0.002822,70295.0,70294.0,0.64752265]
["bitfinex","BTCUSD",1730833085263,0.002822,70295.0,70294.0,0.48405604]
["bitfinex","BTCUSD",1730833085478,0.002822,70295.0,70294.0,0.64752265]
["bitfinex","BTCUSD",1730833087764,0.002822,70295.0,70294.0,0.16179704]
["bitfinex","BTCUSD",1730833087997,0.002822,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833088465,0.0160798,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833088689,0.002822,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833090229,0.002822,70295.0,70294.0,0.158259]
["bitfinex","BTCUSD",1730833090454,0.002822,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833093576,0.145079,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833094473,0.15833299,70295.0,70294.0,0.016]
["bitfinex","BTCUSD",1730833095801,0.15833299,70295.0,70294.0,0.008]
["bitfinex","BTCUSD",1730833095802,0.15733299,70295.0,70294.0,0.008]
["bitfinex","BTCUSD",1730833096031,0.142269,70290.0,70288.0,0.21374372]
["bitfinex","BTCUSD",1730833096695,0.142269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833097810,0.147269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833098963,0.142269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833099413,0.147269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833102473,0.01328323,70289.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833102688,0.147269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833102914,0.01328323,70289.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833103157,0.005,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833103369,0.01329196,70289.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833103593,0.01329196,70288.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833103800,0.002,70289.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833104005,0.01329196,70288.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833104237,0.002,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833104450,0.01329864,70287.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833104656,0.147268,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833104900,0.01329864,70289.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833105117,0.15556964,70288.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833105305,0.01329864,70287.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833105512,0.01329864,70286.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833105724,0.144269,70290.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833105939,0.001,70288.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833106214,0.01330547,70287.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833106430,0.01330547,70286.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833106664,0.01330547,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833106917,0.01330547,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833107591,0.15558247,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833107816,0.01330547,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833108290,0.15558247,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833108505,0.28893537,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833108736,0.28893537,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833108737,0.40368638,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833108946,0.57210371,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833109153,0.57210371,70285.0,70284.0,0.006644]
["bitfinex","BTCUSD",1730833109372,0.57210371,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833109785,0.30988609,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833110049,0.30188609,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833110260,0.30488609,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833110468,0.31688609,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833111316,0.31693609,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833112381,0.3169192,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833112618,0.30361838,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833112826,0.30627855,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833113642,0.31691921,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833114770,0.49238582,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833114987,0.63818286,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833115881,0.65745329,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833116773,0.64681263,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833116990,0.33754898,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833117205,0.34818418,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833118092,0.35018418,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833118304,0.34818418,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833119963,0.34817581,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833121438,0.51164242,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833122682,0.7961661,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833123069,0.8941661,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833124091,0.89416823,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833124711,0.75744159,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833126147,0.75944159,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833127156,0.59397498,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833127367,0.75744159,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833127579,0.74681477,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833127805,0.74881477,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833128015,0.75745274,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833131558,0.75747454,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833131804,0.76811898,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833134240,0.91394472,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833135254,0.87935362,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833135462,0.91399181,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833135822,0.90333732,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833136436,0.75751158,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833136903,0.74686848,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833137515,0.75752297,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833138763,0.75952297,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833138959,0.72489586,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833139176,0.75760808,70285.0,70284.0,0.003644]
["bitfinex","BTCUSD",1730833139837,0.06841671,70285.0,70284.0,0.14944104]
["bitfinex","BTCUSD",1730833140055,0.06841671,70285.0,70284.0,0.22704104]
["bitfinex","BTCUSD",1730833140549,0.06841671,70285.0,70284.0,0.079244]
["bitfinex","BTCUSD",1730833140550,0.048083,70285.0,70284.0,0.079244]
["bitfinex","BTCUSD",1730833140793,0.14227,70289.0,70284.0,0.080244]
["bitfinex","BTCUSD",1730833141025,0.023,70285.0,70284.0,0.081244]
["bitfinex","BTCUSD",1730833141271,0.023,70285.0,70284.0,0.080244]
["bitfinex","BTCUSD",1730833141495,0.012,70285.0,70284.0,0.087244]
["bitfinex","BTCUSD",1730833141762,0.012,70285.0,70284.0,0.090244]
["bitfinex","BTCUSD",1730833141763,0.001,70285.0,70284.0,0.090244]
["bitfinex","BTCUSD",1730833142214,0.284514,70296.0,70284.0,0.079244]
["bitfinex","BTCUSD",1730833142447,0.14226,70294.0,70284.0,0.079244]
["bitfinex","BTCUSD",1730833142677,0.14226,70294.0,70284.0,0.091244]
["bitfinex","BTCUSD",1730833142678,0.001,70285.0,70284.0,0.091244]
["bitfinex","BTCUSD",1730833143379,0.001,70285.0,70284.0,0.096244]
["bitfinex","BTCUSD",1730833143600,0.002,70285.0,70284.0,0.107244]
["bitfinex","BTCUSD",1730833143839,0.001,70285.0,70284.0,0.242523]
["bitfinex","BTCUSD",1730833144065,0.01065581,70294.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833144341,0.01065581,70294.0,70284.0,0.085244]
["bitfinex","BTCUSD",1730833144580,0.01065581,70293.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833144809,0.01065581,70292.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833145037,0.01065581,70291.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833145254,0.01064687,70290.0,70288.0,0.21374372]
["bitfinex","BTCUSD",1730833145472,0.14226,70294.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833145938,0.14526,70294.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833146569,0.003,70294.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833146807,0.006,70292.0,70285.0,0.006]
["bitfinex","BTCUSD",1730833147205,0.142262,70293.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833147624,0.002,70290.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833147845,0.004,70294.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833148083,0.001,70292.0,70285.0,0.005]
["bitfinex","BTCUSD",1730833148290,0.001,70292.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833148516,0.01063908,70298.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833148728,0.01063908,70297.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833148936,0.003,70293.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833150175,0.01063908,70296.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833150591,0.01063908,70296.0,70286.0,0.006]
["bitfinex","BTCUSD",1730833150803,0.03191196,70296.0,70286.0,0.006]
["bitfinex","BTCUSD",1730833151011,0.001,70293.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833151211,0.01063908,70296.0,70288.0,0.21374372]
["bitfinex","BTCUSD",1730833151423,0.01563908,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730833151657,0.01963908,70296.0,70295.0,0.228457]
["bitfinex","BTCUSD",1730833151869,0.01063908,70296.0,70295.0,0.228457]
["bitfinex","BTCUSD",1730833152313,0.000822,70305.0,70295.0,0.228457]
["bitfinex","BTCUSD",1730833152314,0.000822,70305.0,70300.0,0.142246]
["bitfinex","BTCUSD",1730833152524,0.000822,70305.0,70299.0,0.142248]
["bitfinex","BTCUSD",1730833152748,0.01328782,70304.0,70299.0,0.147248]
["bitfinex","BTCUSD",1730833152982,0.01328782,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833153185,0.000822,70305.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833153398,0.01328273,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833153609,0.01328273,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833153809,0.000822,70305.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833154015,0.0132827,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833154228,0.1555237,70303.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833154436,0.0132827,70302.0,70297.0,0.21374372]
["bitfinex","BTCUSD",1730833154640,0.007822,70305.0,70297.0,0.21374372]
["bitfinex","BTCUSD",1730833154852,0.01327939,70304.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833155067,0.01327939,70303.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833155275,0.01327939,70302.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833155496,0.01327939,70301.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833155720,0.001,70303.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833155952,0.01327816,70302.0,70296.0,0.01]
["bitfinex","BTCUSD",1730833156164,0.001,70303.0,70300.0,0.01]
["bitfinex","BTCUSD",1730833156375,0.01427584,70303.0,70300.0,0.152247]
["bitfinex","BTCUSD",1730833156579,0.000822,70305.0,70304.0,0.147239]
["bitfinex","BTCUSD",1730833156791,0.000822,70305.0,70304.0,0.29303604]
["bitfinex","BTCUSD",1730833157244,0.000822,70305.0,70304.0,0.58877976]
["bitfinex","BTCUSD",1730833157461,0.000822,70305.0,70304.0,0.54350265]
["bitfinex","BTCUSD",1730833157912,0.000822,70305.0,70304.0,0.68990265]
["bitfinex","BTCUSD",1730833158148,0.13762828,70326.0,70307.0,0.284463]
["bitfinex","BTCUSD",1730833158362,0.21374372,70320.0,70309.0,0.284458]
["bitfinex","BTCUSD",1730833158580,0.0831,70335.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833158581,0.284392,70326.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833158793,0.142201,70323.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833159008,0.01326295,70322.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833159232,0.01326295,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833159458,0.142201,70323.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833159679,0.01325762,70322.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833160757,0.01925762,70322.0,70315.0,0.006]
["bitfinex","BTCUSD",1730833160971,0.01325762,70321.0,70315.0,0.006]
["bitfinex","BTCUSD",1730833161183,0.01325762,70321.0,70315.0,0.148216]
["bitfinex","BTCUSD",1730833161390,0.01325762,70321.0,70315.0,0.006]
["bitfinex","BTCUSD",1730833162281,0.01325762,70320.0,70315.0,0.006]
["bitfinex","BTCUSD",1730833162505,0.005,70322.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833162714,0.013249,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833162926,0.013249,70320.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833163136,0.005,70322.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833163395,0.0162485,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833163633,0.0132485,70320.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833163837,0.007,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833164058,0.01324846,70320.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833164261,0.15545746,70319.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833164469,0.01324846,70318.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833164697,0.287413,70321.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833164698,0.01324846,70317.0,70315.0,0.21374372]
["bitfinex","BTCUSD",1730833164915,0.003,70321.0,70317.0,0.142212]
["bitfinex","BTCUSD",1730833165152,0.01324886,70320.0,70316.0,0.229914]
["bitfinex","BTCUSD",1730833165359,0.01324886,70319.0,70316.0,0.229914]
["bitfinex","BTCUSD",1730833165582,0.003,70321.0,70318.0,0.14721]
["bitfinex","BTCUSD",1730833165840,0.003,70321.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833165841,0.01625022,70320.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833166080,0.01325022,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833166558,0.284398,70324.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833166785,0.001,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833167020,0.142201,70323.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833167494,0.001,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833168888,0.01326129,70322.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833169115,0.01326129,70321.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833169324,0.142209,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833169808,0.16340926,70321.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833170032,0.001,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833170259,0.001,70319.0,70315.0,0.01]
["bitfinex","BTCUSD",1730833170260,0.143209,70319.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833170475,0.143209,70319.0,70315.0,0.01]
["bitfinex","BTCUSD",1730833170689,0.142209,70319.0,70315.0,0.01]
["bitfinex","BTCUSD",1730833171165,0.142209,70319.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833171395,0.142217,70315.0,70314.0,0.01]
["bitfinex","BTCUSD",1730833171632,0.142217,70315.0,70312.0,0.21374372]
["bitfinex","BTCUSD",1730833171633,0.142219,70314.0,70313.0,0.005]
["bitfinex","BTCUSD",1730833171877,0.01326933,70314.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172111,0.03449977,70313.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172342,0.000822,70319.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172343,0.426676,70311.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172567,0.000822,70319.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172778,0.142226,70311.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833172994,0.426675,70311.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833173213,0.142228,70310.0,70308.0,0.006]
["bitfinex","BTCUSD",1730833173434,0.142229,70309.0,70308.0,0.006]
["bitfinex","BTCUSD",1730833173664,0.142229,70309.0,70308.0,0.005]
["bitfinex","BTCUSD",1730833174157,0.284458,70309.0,70306.0,0.01]
["bitfinex","BTCUSD",1730833174371,0.009,70311.0,70306.0,0.01]
["bitfinex","BTCUSD",1730833174592,0.009,70311.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833174593,0.284454,70310.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833174819,0.284454,70310.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833175073,0.142233,70307.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833175748,0.142233,70307.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833175955,0.142233,70307.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833176229,0.005,70309.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833176230,0.14223,70309.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833176437,0.03453398,70308.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833176660,0.285243,70319.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833176661,0.02125168,70307.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833176893,0.284458,70310.0,70302.0,0.005]
["bitfinex","BTCUSD",1730833176894,0.02125168,70306.0,70302.0,0.005]
["bitfinex","BTCUSD",1730833177117,0.02125779,70305.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833177345,0.02125796,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833177576,0.16349758,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833178680,0.17678825,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833179154,0.1900835,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1730833179586,0.1900835,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833180018,0.20072018,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833180249,0.24692018,70304.0,70303.0,0.005]
["bitfinex","BTCUSD",1730833180456,0.24692018,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1730833180457,0.22192018,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1730833180673,0.29992018,70304.0,70303.0,0.003]
["bitfinex","BTCUSD",1730833181125,0.29992018,70304.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833181126,0.142253,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833181370,0.32793418,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833181829,0.32798911,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833182474,0.33598911,70297.0,70296.0,0.002644]
["bitfinex","BTCUSD",1730833182685,0.33568545,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833182965,0.06623245,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833183189,0.22178384,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833185336,0.18718426,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833185565,0.17389593,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833185783,0.163253,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833186906,0.2217195,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833189305,0.20045895,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833189541,0.2217195,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833190004,0.17653437,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833190226,0.20044084,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833190660,0.21106594,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833190900,0.18981574,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833191336,0.21106594,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833191553,0.22169114,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833191788,0.04756274,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833192001,0.06881294,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833192430,0.17653437,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833192650,0.18981618,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833192874,0.22169192,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833193091,0.18981618,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833193357,0.18981754,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833193577,0.04756454,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833194505,0.03428273,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833194737,0.04756656,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833195183,0.03428273,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833195403,0.04756819,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833196313,0.18982119,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833196528,0.2004516,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833196995,0.17388341,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833197212,0.0582062,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833197426,0.2004592,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833197862,0.18982886,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833198363,0.20046128,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833198584,0.05820828,70297.0,70296.0,0.003644]
["bitfinex","BTCUSD",1730833199463,0.04492035,70297.0,70296.0,0.150899]
["bitfinex","BTCUSD",1730833199688,0.04492035,70297.0,70296.0,0.38249604]
["bitfinex","BTCUSD",1730833199689,0.03163242,70297.0,70296.0,0.38249604]
["bitfinex","BTCUSD",1730833199916,0.03163242,70297.0,70296.0,0.43049604]
["bitfinex","BTCUSD",1730833200410,0.01863242,70297.0,70296.0,0.42949604]
["bitfinex","BTCUSD",1730833200622,0.000822,70304.0,70301.0,0.005]
["bitfinex","BTCUSD",1730833201077,0.0132986,70303.0,70301.0,0.005]
["bitfinex","BTCUSD",1730833201301,0.000822,70304.0,70301.0,0.005]
["bitfinex","BTCUSD",1730833201530,0.01330356,70303.0,70301.0,0.005]
["bitfinex","BTCUSD",1730833201746,0.000822,70304.0,70303.0,0.157241]
["bitfinex","BTCUSD",1730833201960,0.000822,70304.0,70303.0,0.30303804]
["bitfinex","BTCUSD",1730833202328,0.000822,70304.0,70303.0,0.43423804]
["bitfinex","BTCUSD",1730833204075,0.000822,70304.0,70303.0,0.45723804]
["bitfinex","BTCUSD",1730833204306,0.000822,70304.0,70303.0,0.43923804]
["bitfinex","BTCUSD",1730833204534,0.000822,70304.0,70303.0,0.43623804]
["bitfinex","BTCUSD",1730833204814,0.000822,70304.0,70303.0,0.43423804]
["bitfinex","BTCUSD",1730833205063,0.000822,70304.0,70303.0,0.025]
["bitfinex","BTCUSD",1730833205288,0.001822,70304.0,70303.0,0.167241]
["bitfinex","BTCUSD",1730833205541,0.001822,70304.0,70303.0,0.48434952]
["bitfinex","BTCUSD",1730833205767,0.001822,70304.0,70303.0,0.56180465]
["bitfinex","BTCUSD",1730833206005,0.000822,70304.0,70303.0,0.59400465]
["bitfinex","BTCUSD",1730833206251,0.000822,70304.0,70303.0,0.59300465]
["bitfinex","BTCUSD",1730833206743,0.001822,70304.0,70303.0,0.60700465]
["bitfinex","BTCUSD",1730833207237,0.000822,70304.0,70303.0,0.59300465]
["bitfinex","BTCUSD",1730833207479,0.000822,70304.0,70303.0,0.61000465]
["bitfinex","BTCUSD",1730833207480,0.001822,70304.0,70303.0,0.61000465]
["bitfinex","BTCUSD",1730833207699,0.001822,70304.0,70303.0,0.60600465]
["bitfinex","BTCUSD",1730833207929,0.001822,70304.0,70303.0,0.250541]
["bitfinex","BTCUSD",1730833208166,0.000822,70304.0,70303.0,0.253185]
["bitfinex","BTCUSD",1730833208955,0.000822,70304.0,70303.0,0.239185]
["bitfinex","BTCUSD",1730833209193,0.000822,70304.0,70303.0,0.253185]
["bitfinex","BTCUSD",1730833209423,0.001822,70304.0,70303.0,0.267185]
["bitfinex","BTCUSD",1730833209877,0.000822,70304.0,70303.0,0.253185]
["bitfinex","BTCUSD",1730833210111,0.001822,70304.0,70303.0,0.266185]
["bitfinex","BTCUSD",1730833210370,0.001822,70304.0,70303.0,0.252185]
["bitfinex","BTCUSD",1730833210797,0.001822,70304.0,70303.0,0.266185]
["bitfinex","BTCUSD",1730833211928,0.14221,70319.0,70312.0,0.005]
["bitfinex","BTCUSD",1730833212167,0.432438,70321.0,70312.0,0.005]
["bitfinex","BTCUSD",1730833212384,0.0132769,70320.0,70312.0,0.005]
["bitfinex","BTCUSD",1730833212613,0.005821,70321.0,70313.0,0.142219]
["bitfinex","BTCUSD",1730833212820,0.005821,70321.0,70314.0,0.142218]
["bitfinex","BTCUSD",1730833213033,0.005821,70321.0,70312.0,0.01]
["bitfinex","BTCUSD",1730833213034,0.005821,70321.0,70313.0,0.142221]
["bitfinex","BTCUSD",1730833213253,0.005821,70321.0,70312.0,0.01]
["bitfinex","BTCUSD",1730833213469,0.001,70319.0,70315.0,0.147215]
["bitfinex","BTCUSD",1730833213900,0.005821,70321.0,70315.0,0.147215]
["bitfinex","BTCUSD",1730833214118,0.008821,70321.0,70315.0,0.147215]
["bitfinex","BTCUSD",1730833214338,0.010821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833214550,0.007821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833214761,0.007821,70321.0,70315.0,0.007]
["bitfinex","BTCUSD",1730833215206,0.005821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833215416,0.007821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833216060,0.007821,70321.0,70315.0,0.006]
["bitfinex","BTCUSD",1730833216295,0.007821,70321.0,70315.0,0.148216]
["bitfinex","BTCUSD",1730833216511,0.007821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833216722,0.005821,70321.0,70315.0,0.005]
["bitfinex","BTCUSD",1730833216935,0.005821,70321.0,70316.0,0.005]
["bitfinex","BTCUSD",1730833217152,0.005821,70321.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833217644,0.005821,70321.0,70320.0,0.142207]
["bitfinex","BTCUSD",1730833217854,0.005821,70321.0,70319.0,0.005]
["bitfinex","BTCUSD",1730833218061,0.009821,70321.0,70319.0,0.005]
["bitfinex","BTCUSD",1730833218483,0.009821,70321.0,70320.0,0.147207]
["bitfinex","BTCUSD",1730833218939,0.009821,70321.0,70320.0,0.01]
["bitfinex","BTCUSD",1730833219350,0.009821,70321.0,70320.0,0.152207]
["bitfinex","BTCUSD",1730833220205,0.009821,70321.0,70320.0,0.154207]
["bitfinex","BTCUSD",1730833220411,0.005821,70321.0,70320.0,0.154207]
["bitfinex","BTCUSD",1730833220617,0.005821,70321.0,70320.0,0.157207]
["bitfinex","BTCUSD",1730833221047,0.005821,70321.0,70320.0,0.30800404]
["bitfinex","BTCUSD",1730833221270,0.0106196,70327.0,70326.0,0.005]
["bitfinex","BTCUSD",1730833221533,0.002806,70339.0,70326.0,0.005]
["bitfinex","BTCUSD",1730833221534,0.002806,70339.0,70338.0,0.14217]
["bitfinex","BTCUSD",1730833221747,0.002806,70339.0,70338.0,0.01]
["bitfinex","BTCUSD",1730833221973,0.002806,70339.0,70338.0,0.15217]
["bitfinex","BTCUSD",1730833222405,0.002806,70339.0,70338.0,0.15717]
["bitfinex","BTCUSD",1730833223062,0.002806,70339.0,70338.0,0.30296704]
["bitfinex","BTCUSD",1730833223485,0.003806,70339.0,70338.0,0.30996704]
["bitfinex","BTCUSD",1730833223909,0.002806,70339.0,70338.0,0.30396704]
["bitfinex","BTCUSD",1730833224168,0.003806,70339.0,70338.0,0.31196704]
["bitfinex","BTCUSD",1730833224379,0.003806,70339.0,70338.0,0.31596704]
["bitfinex","BTCUSD",1730833225027,0.003806,70339.0,70338.0,0.31196704]
["bitfinex","BTCUSD",1730833225232,0.003806,70339.0,70338.0,0.31996704]
["bitfinex","BTCUSD",1730833225448,0.002806,70339.0,70338.0,0.29796704]
["bitfinex","BTCUSD",1730833225667,0.003806,70339.0,70338.0,0.007]
["bitfinex","BTCUSD",1730833226100,0.003806,70339.0,70336.0,0.005]
["bitfinex","BTCUSD",1730833226101,0.002806,70339.0,70336.0,0.005]
["bitfinex","BTCUSD",1730833226315,0.002806,70339.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833226540,0.003806,70339.0,70338.0,0.006]
["bitfinex","BTCUSD",1730833226738,0.01706127,70339.0,70338.0,0.013]
["bitfinex","BTCUSD",1730833226999,0.01606127,70339.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833227224,0.01325527,70338.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833227453,0.01325527,70337.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833227669,0.002806,70339.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833227936,0.01325873,70338.0,70333.0,0.147178]
["bitfinex","BTCUSD",1730833228155,0.002806,70339.0,70333.0,0.152178]
["bitfinex","BTCUSD",1730833228391,0.01326433,70338.0,70333.0,0.152178]
["bitfinex","BTCUSD",1730833228621,0.01326433,70338.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833228622,0.01326433,70337.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833228847,0.001,70338.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833228848,0.01326433,70336.0,70333.0,0.01]
["bitfinex","BTCUSD",1730833229116,0.001,70338.0,70335.0,0.147176]
["bitfinex","BTCUSD",1730833229359,0.01327136,70337.0,70335.0,0.005]
["bitfinex","BTCUSD",1730833229617,0.01327136,70336.0,70335.0,0.005]
["bitfinex","BTCUSD",1730833230347,0.01327136,70336.0,70335.0,0.147176]
["bitfinex","BTCUSD",1730833230583,0.002806,70339.0,70336.0,0.142174]
["bitfinex","BTCUSD",1730833230826,0.001,70337.0,70336.0,0.147174]
["bitfinex","BTCUSD",1730833231329,0.01427052,70337.0,70336.0,0.147174]
["bitfinex","BTCUSD",1730833231575,0.01327052,70337.0,70336.0,0.147174]
["bitfinex","BTCUSD",1730833232084,0.01327052,70337.0,70336.0,0.005]
["bitfinex","BTCUSD",1730833232323,0.01327052,70337.0,70335.0,0.002]
["bitfinex","BTCUSD",1730833232324,0.142174,70336.0,70335.0,0.002]
["bitfinex","BTCUSD",1730833232562,0.142174,70336.0,70321.0,0.21374372]
["bitfinex","BTCUSD",1730833232563,0.09647425,70336.0,70323.0,0.005]
["bitfinex","BTCUSD",1730833232798,0.09647425,70336.0,70330.0,0.21374372]
["bitfinex","BTCUSD",1730833232799,0.284359,70334.0,70330.0,0.21374372]
["bitfinex","BTCUSD",1730833233036,0.284359,70334.0,70324.0,0.005]
["bitfinex","BTCUSD",1730833233037,0.142185,70331.0,70324.0,0.005]
["bitfinex","BTCUSD",1730833233274,0.04778731,70330.0,70325.0,0.005]
["bitfinex","BTCUSD",1730833233512,0.03451306,70329.0,70325.0,0.005]
["bitfinex","BTCUSD",1730833233747,0.04778731,70328.0,70325.0,0.005]
["bitfinex","BTCUSD",1730833233978,0.04778731,70327.0,70324.0,0.005]
["bitfinex","BTCUSD",1730833234265,0.04778731,70326.0,70324.0,0.005]
["bitfinex","BTCUSD",1730833234501,0.04778731,70325.0,70324.0,0.005]
["bitfinex","BTCUSD",1730833234734,0.04778731,70325.0,70321.0,0.21874372]
["bitfinex","BTCUSD",1730833234735,0.04778731,70325.0,70322.0,0.005]
["bitfinex","BTCUSD",1730833234965,0.04778731,70324.0,70321.0,0.005]
["bitfinex","BTCUSD",1730833235196,0.03451306,70323.0,70321.0,0.005]
["bitfinex","BTCUSD",1730833235462,0.03451306,70322.0,70321.0,0.005]
["bitfinex","BTCUSD",1730833236170,0.01327425,70322.0,70319.0,0.006642]
["bitfinex","BTCUSD",1730833236422,0.001,70327.0,70321.0,0.005]
["bitfinex","BTCUSD",1730833236673,0.04780948,70326.0,70321.0,0.005]
["bitfinex","BTCUSD",1730833236922,0.04780948,70325.0,70321.0,0.01]
["bitfinex","BTCUSD",1730833237168,0.04780948,70324.0,70323.0,0.015]
["bitfinex","BTCUSD",1730833237426,0.01328041,70324.0,70323.0,0.38449704]
["bitfinex","BTCUSD",1730833237671,0.04249421,70336.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730833237916,0.02124686,70341.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730833238164,0.04780308,70337.0,70334.0,0.142178]
["bitfinex","BTCUSD",1730833238413,0.04780308,70337.0,70332.0,0.005]
["bitfinex","BTCUSD",1730833238414,0.03452453,70336.0,70332.0,0.289362]
["bitfinex","BTCUSD",1730833238667,0.01327866,70335.0,70332.0,0.289362]
["bitfinex","BTCUSD",1730833238912,0.000806,70344.0,70332.0,0.289362]
["bitfinex","BTCUSD",1730833238913,0.01327866,70334.0,70332.0,0.005]
["bitfinex","BTCUSD",1730833239157,0.01327866,70333.0,70332.0,0.005]
["bitfinex","BTCUSD",1730833239642,0.01327866,70333.0,70332.0,0.147182]
["bitfinex","BTCUSD",1730833240691,0.01327866,70333.0,70332.0,0.148182]
["bitfinex","BTCUSD",1730833241162,0.01327866,70333.0,70332.0,0.147182]
["bitfinex","BTCUSD",1730833241400,0.01327866,70333.0,70332.0,0.149182]
["bitfinex","BTCUSD",1730833242514,0.01327866,70333.0,70332.0,0.150182]
["bitfinex","BTCUSD",1730833242734,0.01327866,70333.0,70332.0,0.147182]
["bitfinex","BTCUSD",1730833242984,0.002806,70339.0,70334.0,0.005]
["bitfinex","BTCUSD",1730833243851,0.002806,70339.0,70334.0,0.147177]
["bitfinex","BTCUSD",1730833244073,0.04784246,70337.0,70334.0,0.147177]
["bitfinex","BTCUSD",1730833244328,0.04784246,70336.0,70334.0,0.147177]
["bitfinex","BTCUSD",1730833244547,0.002806,70339.0,70335.0,0.142176]
["bitfinex","BTCUSD",1730833244763,0.04785139,70337.0,70334.0,0.005]
["bitfinex","BTCUSD",1730833244991,0.04785139,70336.0,70335.0,0.36591972]
["bitfinex","BTCUSD",1730833245210,0.01329205,70336.0,70335.0,0.157176]
["bitfinex","BTCUSD",1730833245429,0.002821,70338.0,70335.0,0.152176]
["bitfinex","BTCUSD",1730833245653,0.002821,70338.0,70337.0,0.147172]
["bitfinex","BTCUSD",1730833245654,0.003821,70338.0,70337.0,0.147172]
["bitfinex","BTCUSD",1730833245868,0.01411216,70338.0,70337.0,0.147172]
["bitfinex","BTCUSD",1730833247249,0.01411216,70338.0,70337.0,0.155172]
["bitfinex","BTCUSD",1730833247470,0.01411216,70338.0,70337.0,0.162172]
["bitfinex","BTCUSD",1730833247471,0.0151142,70338.0,70337.0,0.162172]
["bitfinex","BTCUSD",1730833247702,0.01511574,70338.0,70337.0,0.162172]
["bitfinex","BTCUSD",1730833248866,0.01411574,70338.0,70337.0,0.155172]
["bitfinex","BTCUSD",1730833249074,0.01411574,70338.0,70337.0,0.147172]
["bitfinex","BTCUSD",1730833249309,0.01511574,70338.0,70337.0,0.160172]
["bitfinex","BTCUSD",1730833249551,0.01511574,70338.0,70337.0,0.158172]
["bitfinex","BTCUSD",1730833249772,0.01411574,70338.0,70337.0,0.152172]
["bitfinex","BTCUSD",1730833250004,0.01411574,70338.0,70337.0,0.159172]
["bitfinex","BTCUSD",1730833250258,0.01411574,70338.0,70337.0,0.007]
["bitfinex","BTCUSD",1730833250259,0.04869527,70338.0,70337.0,0.007]
["bitfinex","BTCUSD",1730833250738,0.22279144,70338.0,70337.0,0.007]
["bitfinex","BTCUSD",1730833250956,0.08062144,70338.0,70337.0,0.007]
["bitfinex","BTCUSD",1730833251181,0.05669276,70338.0,70337.0,0.007]
["bitfinex","BTCUSD",1730833251397,0.05935333,70338.0,70337.0,0.149172]
["bitfinex","BTCUSD",1730833251615,0.04871126,70338.0,70337.0,0.149172]
["bitfinex","BTCUSD",1730833251834,0.04871126,70338.0,70337.0,0.151172]
["bitfinex","BTCUSD",1730833252294,0.04871126,70338.0,70337.0,0.156172]
["bitfinex","BTCUSD",1730833252506,0.04871126,70338.0,70337.0,0.152172]
["bitfinex","BTCUSD",1730833252953,0.04871126,70338.0,70337.0,0.005]
["bitfinex","BTCUSD",1730833253177,0.05471126,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730833253697,0.08664299,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730833253902,0.05571126,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730833254915,0.007821,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730833254917,0.0557207,70338.0,70337.0,0.001]
["bitfinex","BTCUSD",1730833255818,0.0557207,70338.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833255819,0.36774713,70338.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833256063,0.265896,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833256289,0.30249023,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833256509,0.34300866,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833256728,0.30049023,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833257188,0.31112532,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833257396,0.31212532,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833257616,0.31112532,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833258063,0.45692236,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833258751,0.45690712,70325.0,70324.0,0.001644]
["bitfinex","BTCUSD",1730833258972,0.47090712,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833259200,0.47290712,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833259427,0.46890712,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833259895,0.48290712,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833260067,0.48290712,70325.0,70324.0,0.003644]
["bitfinex","BTCUSD",1730833260068,0.49290712,70325.0,70324.0,0.003644]
["bitfinex","BTCUSD",1730833260283,0.59590712,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833260513,0.6384179,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833260732,0.81549903,70325.0,70324.0,0.003644]
["bitfinex","BTCUSD",1730833260954,0.90860567,70325.0,70324.0,0.003644]
["bitfinex","BTCUSD",1730833261174,0.90860567,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833261175,0.84942287,70325.0,70324.0,0.002644]
["bitfinex","BTCUSD",1730833261405,0.89794934,70325.0,70324.0,0.003644]
["bitfinex","BTCUSD",1730833261635,0.642607,70320.0,70319.0,0.001642]
["bitfinex","BTCUSD",1730833261847,1.02888748,70320.0,70319.0,0.001642]
["bitfinex","BTCUSD",1730833262298,1.02888748,70320.0,70306.0,0.21374372]
["bitfinex","BTCUSD",1730833262299,0.270333,70307.0,70306.0,0.21374372]
["bitfinex","BTCUSD",1730833262561,0.62473253,70307.0,70306.0,0.21374372]
["bitfinex","BTCUSD",1730833262991,0.62473253,70307.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833262992,0.142239,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833263208,0.31192486,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833264287,0.142239,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833264500,0.16148382,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833264710,0.16148355,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833264952,0.148239,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833265386,0.158239,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833266760,0.1798655,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833267659,0.1930938,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833268093,0.1714673,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833268311,0.158239,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833270093,0.016,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833270746,0.01,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833270965,0.142224,70312.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833271177,0.142225,70311.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833271399,0.01,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833271836,0.14223,70309.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833272053,0.20123966,70311.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833272272,0.01,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833272488,0.01,70304.0,70303.0,0.154885]
["bitfinex","BTCUSD",1730833272711,0.009,70312.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730833272924,0.005,70309.0,70307.0,0.005]
["bitfinex","BTCUSD",1730833273157,0.009,70312.0,70307.0,0.005]
["bitfinex","BTCUSD",1730833273410,0.142211,70318.0,70308.0,0.142231]
["bitfinex","BTCUSD",1730833273981,0.000822,70319.0,70308.0,0.14723]
["bitfinex","BTCUSD",1730833274215,0.005,70309.0,70308.0,0.14723]
["bitfinex","BTCUSD",1730833274695,0.005,70309.0,70308.0,0.23353]
["bitfinex","BTCUSD",1730833275170,0.005,70309.0,70308.0,0.0913]
["bitfinex","BTCUSD",1730833275424,0.011822,70319.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833275663,0.009,70318.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833276129,0.142213,70317.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833276366,0.16346661,70317.0,70308.0,0.0883]
["bitfinex","BTCUSD",1730833276602,0.142225,70311.0,70307.0,0.005]
["bitfinex","BTCUSD",1730833276834,0.17989547,70317.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833276835,0.048,70316.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833277073,0.001,70309.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833277303,0.001,70309.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833277549,0.142239,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833279423,0.15548336,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833279638,0.18667433,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833279874,0.17667433,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833280115,0.17667433,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833280116,0.19267433,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833280348,0.28197897,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833280570,0.27597897,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833281014,0.28597897,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833281502,0.20732414,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833281743,0.21793352,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833282244,0.44441731,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833282482,0.44241731,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833282702,0.36376272,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833283364,0.35315808,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833283792,0.06512204,70304.0,70303.0,0.144885]
["bitfinex","BTCUSD",1730833284016,0.0412339,70304.0,70303.0,0.30568204]
["bitfinex","BTCUSD",1730833284237,0.02,70304.0,70303.0,0.30568204]
["bitfinex","BTCUSD",1730833285299,0.01,70304.0,70303.0,0.30468204]
["bitfinex","BTCUSD",1730833285678,0.01330217,70318.0,70306.0,0.005]
["bitfinex","BTCUSD",1730833285899,0.001,70304.0,70303.0,0.008644]
["bitfinex","BTCUSD",1730833286152,0.007,70304.0,70303.0,0.014644]
["bitfinex","BTCUSD",1730833286388,0.0345907,70304.0,70303.0,0.006644]
["bitfinex","BTCUSD",1730833286617,0.0345907,70304.0,70303.0,0.158885]
["bitfinex","BTCUSD",1730833286860,0.02128659,70304.0,70303.0,0.160885]
["bitfinex","BTCUSD",1730833287294,0.02128659,70304.0,70303.0,0.158885]
["bitfinex","BTCUSD",1730833287512,0.02128659,70304.0,70303.0,0.30468204]
["bitfinex","BTCUSD",1730833288854,0.02128659,70304.0,70303.0,0.30568204]
["bitfinex","BTCUSD",1730833289107,0.02128659,70304.0,70303.0,0.30768204]
["bitfinex","BTCUSD",1730833289378,0.02128659,70304.0,70303.0,0.30668204]
["bitfinex","BTCUSD",1730833289603,0.000822,70319.0,70313.0,0.284439]
["bitfinex","BTCUSD",1730833289840,0.21374372,70317.0,70313.0,0.005]
["bitfinex","BTCUSD",1730833290066,0.03458962,70316.0,70313.0,0.005]
["bitfinex","BTCUSD",1730833290286,0.03458962,70315.0,70313.0,0.005]
["bitfinex","BTCUSD",1730833290746,0.03458962,70314.0,70313.0,0.006]
["bitfinex","BTCUSD",1730833292138,0.03458639,70314.0,70313.0,0.005]
["bitfinex","BTCUSD",1730833292354,0.03458639,70314.0,70313.0,0.147221]
["bitfinex","BTCUSD",1730833292571,0.03458639,70314.0,70313.0,0.157221]
["bitfinex","BTCUSD",1730833292796,0.03458639,70314.0,70313.0,0.48371804]
["bitfinex","BTCUSD",1730833293022,0.000822,70319.0,70313.0,0.34449704]
["bitfinex","BTCUSD",1730833293304,0.000822,70319.0,70318.0,0.142211]
["bitfinex","BTCUSD",1730833293757,0.000822,70319.0,70318.0,0.152211]
["bitfinex","BTCUSD",1730833293758,0.03539712,70319.0,70318.0,0.152211]
["bitfinex","BTCUSD",1730833295298,0.000822,70319.0,70318.0,0.152211]
["bitfinex","BTCUSD",1730833295961,0.000822,70319.0,70318.0,0.159211]
["bitfinex","BTCUSD",1730833298656,0.000822,70319.0,70318.0,0.007]
["bitfinex","BTCUSD",1730833299127,0.022084,70319.0,70318.0,0.007]
["bitfinex","BTCUSD",1730833299344,0.000822,70319.0,70318.0,0.012]
["bitfinex","BTCUSD",1730833299563,0.000822,70319.0,70318.0,0.01]
["bitfinex","BTCUSD",1730833299776,0.000822,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833299777,0.003822,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833299993,0.02508411,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833300211,0.02708411,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833300430,0.04037292,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833300657,0.005822,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833300876,0.02708414,70319.0,70318.0,0.005]
["bitfinex","BTCUSD",1730833301118,0.002822,70319.0,70318.0,0.38360804]
["bitfinex","BTCUSD",1730833301342,0.005822,70319.0,70318.0,0.38360804]
["bitfinex","BTCUSD",1730833301794,0.002822,70319.0,70318.0,0.38360804]
["bitfinex","BTCUSD",1730833302255,0.000822,70319.0,70318.0,0.38560804]
["bitfinex","BTCUSD",1730833302702,0.001822,70319.0,70318.0,0.38560804]
["bitfinex","BTCUSD",1730833302928,0.000822,70319.0,70318.0,0.38360804]
["bitfinex","BTCUSD",1730833303151,0.000822,70319.0,70318.0,0.38860804]
["bitfinex","BTCUSD",1730833304333,0.000822,70319.0,70318.0,0.39060804]
["bitfinex","BTCUSD",1730833308725,0.000822,70319.0,70318.0,0.38560804]
["bitfinex","BTCUSD",1730833308921,0.000822,70319.0,70318.0,0.39060804]
["bitfinex","BTCUSD",1730833309161,0.000822,70319.0,70318.0,0.38560804]
["bitfinex","BTCUSD",1730833309373,0.000822,70319.0,70318.0,0.39060804]
["bitfinex","BTCUSD",1730833310503,0.000822,70319.0,70318.0,0.49060804]
["bitfinex","BTCUSD",1730833310723,0.000822,70319.0,70318.0,0.53600804]
["bitfinex","BTCUSD",1730833311413,0.000822,70319.0,70318.0,0.57674163]
["bitfinex","BTCUSD",1730833311626,0.000822,70319.0,70318.0,0.58974163]
["bitfinex","BTCUSD",1730833311849,0.001822,70319.0,70318.0,0.59174163]
["bitfinex","BTCUSD",1730833312485,0.001822,70319.0,70318.0,0.58674163]
["bitfinex","BTCUSD",1730833312921,0.002822,70319.0,70318.0,0.59674163]
["bitfinex","BTCUSD",1730833313121,0.000822,70319.0,70318.0,0.58274163]
["bitfinex","BTCUSD",1730833313754,0.000822,70319.0,70318.0,0.58438563]
["bitfinex","BTCUSD",1730833314026,0.001822,70319.0,70318.0,0.58938563]
["bitfinex","BTCUSD",1730833314602,0.001822,70319.0,70318.0,0.59838563]
["bitfinex","BTCUSD",1730833314826,0.001822,70319.0,70318.0,0.59338563]
["bitfinex","BTCUSD",1730833315276,0.002822,70319.0,70318.0,0.60738563]
["bitfinex","BTCUSD",1730833317166,0.002822,70319.0,70318.0,0.60938563]
["bitfinex","BTCUSD",1730833317371,0.002822,70319.0,70318.0,0.60738563]
["bitfinex","BTCUSD",1730833318874,0.002822,70319.0,70318.0,0.59738563]
["bitfinex","BTCUSD",1730833319110,0.002822,70319.0,70318.0,0.60738563]
["bitfinex","BTCUSD",1730833319771,0.002822,70319.0,70318.0,0.60938563]
["bitfinex","BTCUSD",1730833320004,0.002822,70319.0,70318.0,0.60738563]
["bitfinex","BTCUSD",1730833320653,0.002822,70319.0,70318.0,0.59738563]
["bitfinex","BTCUSD",1730833320892,0.002822,70319.0,70318.0,0.60738563]
["bitfinex","BTCUSD",1730833321546,0.002822,70319.0,70318.0,0.56938563]
["bitfinex","BTCUSD",1730833321761,0.002822,70319.0,70318.0,0.73285224]
["bitfinex","BTCUSD",1730833321979,0.002822,70319.0,70318.0,0.73785224]
["bitfinex","BTCUSD",1730833322190,0.002822,70319.0,70318.0,0.73285224]
["bitfinex","BTCUSD",1730833322688,0.002822,70319.0,70318.0,0.73785224]
["bitfinex","BTCUSD",1730833323347,0.002822,70319.0,70318.0,0.73285224]
["bitfinex","BTCUSD",1730833323558,0.002822,70319.0,70318.0,0.73785224]
["bitfinex","BTCUSD",1730833326296,0.002822,70319.0,70318.0,0.71211865]
["bitfinex","BTCUSD",1730833326561,0.002822,70319.0,70318.0,0.18544104]
["bitfinex","BTCUSD",1730833326773,0.01613532,70319.0,70318.0,0.18544104]
["bitfinex","BTCUSD",1730833326985,0.01613532,70319.0,70318.0,0.034644]
["bitfinex","BTCUSD",1730833327203,0.11933858,70319.0,70318.0,0.029644]
["bitfinex","BTCUSD",1730833327417,0.1173373,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833327634,0.082722,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833327855,0.31518076,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833328071,0.11733866,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833328296,0.25954766,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833328514,0.25954766,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833328727,0.26054766,70319.0,70318.0,0.005644]
["bitfinex","BTCUSD",1730833329151,0.11833866,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833329572,0.12033866,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833329784,0.03843866,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833330032,0.0171361,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833330221,0.0171361,70319.0,70318.0,0.30465204]
["bitfinex","BTCUSD",1730833330676,0.01713062,70319.0,70318.0,0.30465204]
["bitfinex","BTCUSD",1730833330896,0.01613062,70319.0,70318.0,0.30465204]
["bitfinex","BTCUSD",1730833331106,0.01613062,70319.0,70318.0,0.30765204]
["bitfinex","BTCUSD",1730833331319,0.01613048,70319.0,70318.0,0.30465204]
["bitfinex","BTCUSD",1730833331764,0.001822,70319.0,70318.0,0.30965204]
["bitfinex","BTCUSD",1730833331977,0.001822,70319.0,70318.0,0.31365204]
["bitfinex","BTCUSD",1730833332408,0.001822,70319.0,70318.0,0.30965204]
["bitfinex","BTCUSD",1730833332634,0.001822,70319.0,70318.0,0.16744104]
["bitfinex","BTCUSD",1730833332851,0.001822,70319.0,70318.0,0.020644]
["bitfinex","BTCUSD",1730833333077,0.01513084,70319.0,70318.0,0.015644]
["bitfinex","BTCUSD",1730833333287,0.01513084,70319.0,70318.0,0.020644]
["bitfinex","BTCUSD",1730833333941,0.01413084,70319.0,70318.0,0.015644]
["bitfinex","BTCUSD",1730833334787,0.000822,70319.0,70318.0,0.016644]
["bitfinex","BTCUSD",1730833334990,0.01412947,70319.0,70318.0,0.016644]
["bitfinex","BTCUSD",1730833335204,0.000822,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833335423,0.09412949,70319.0,70318.0,0.015644]
["bitfinex","BTCUSD",1730833336292,0.09412949,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833336514,0.31438246,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833336889,0.25762921,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833337109,0.11542021,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833337334,0.03542021,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833337555,0.01412949,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833339389,0.01412949,70319.0,70318.0,0.025644]
["bitfinex","BTCUSD",1730833339603,0.01412949,70319.0,70318.0,0.31365204]
["bitfinex","BTCUSD",1730833339604,0.000822,70319.0,70318.0,0.31365204]
["bitfinex","BTCUSD",1730833340911,0.000822,70319.0,70318.0,0.30865204]
["bitfinex","BTCUSD",1730833341133,0.000822,70319.0,70318.0,0.31365204]
["bitfinex","BTCUSD",1730833342061,0.000822,70319.0,70318.0,0.30865204]
["bitfinex","BTCUSD",1730833342298,0.000822,70319.0,70318.0,0.31365204]
["bitfinex","BTCUSD",1730833342533,0.000822,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833342534,0.23653416,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833342757,0.25781979,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833342964,0.11561079,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833343419,0.25781979,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833344089,0.11561079,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833344305,0.25781979,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833344528,0.37363267,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833344973,0.25781979,70319.0,70318.0,0.010644]
["bitfinex","BTCUSD",1730833345436,0.27999894,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833345905,0.28598129,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833346125,0.26381321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833346548,0.27081321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833346767,0.26381321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833347009,0.25781321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833347223,0.25781321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833347224,0.26981321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833347437,0.28081321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833347864,0.28081321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833347865,0.29481321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833348074,0.25781321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833348528,0.26981321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833348979,0.25781321,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833349691,0.26981321,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833350141,0.45666197,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833350359,0.41561025,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833351231,0.42861025,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833351654,0.41561025,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833352119,0.42761025,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833352778,0.91978306,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833353016,0.91778306,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833353234,0.87522463,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833354853,0.57451025,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833355077,0.05940421,70319.0,70318.0,0.154855]
["bitfinex","BTCUSD",1730833355295,0.03812285,70319.0,70318.0,0.31832161]
["bitfinex","BTCUSD",1730833355773,0.012822,70319.0,70318.0,0.31832161]
["bitfinex","BTCUSD",1730833356033,0.012822,70319.0,70318.0,0.31732161]
["bitfinex","BTCUSD",1730833356034,0.000822,70319.0,70318.0,0.31732161]
["bitfinex","BTCUSD",1730833356231,0.000822,70319.0,70318.0,0.31832161]
["bitfinex","BTCUSD",1730833356232,0.012822,70319.0,70318.0,0.31832161]
["bitfinex","BTCUSD",1730833356459,0.012822,70319.0,70318.0,0.31732161]
["bitfinex","BTCUSD",1730833356692,0.000822,70319.0,70318.0,0.153855]
["bitfinex","BTCUSD",1730833356940,0.001822,70319.0,70318.0,0.158855]
["bitfinex","BTCUSD",1730833357896,0.001822,70319.0,70318.0,0.163855]
["bitfinex","BTCUSD",1730833358654,0.001822,70319.0,70318.0,0.168855]
["bitfinex","BTCUSD",1730833359533,0.001822,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833359758,0.15732448,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833360902,0.17859541,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833364034,0.17864541,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833364268,0.1786551,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833365355,0.40670825,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833365593,0.2236551,70319.0,70318.0,0.011644]
["bitfinex","BTCUSD",1730833366089,0.2226551,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833366308,0.44905214,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833366526,0.55505214,70319.0,70318.0,0.007644]
["bitfinex","BTCUSD",1730833366744,0.68064882,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833366962,0.61687007,70319.0,70318.0,0.006644]
["bitfinex","BTCUSD",1730833367173,0.61687007,70319.0,70318.0,0.007644]
["bitfinex","BTCUSD",1730833367174,0.67540234,70319.0,70318.0,0.007644]
["bitfinex","BTCUSD",1730833367392,0.67540234,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833367393,0.69064882,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833367662,0.66940519,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833367883,0.63387099,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833368111,0.87592823,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833368345,0.8323578,70319.0,70318.0,0.001644]
["bitfinex","BTCUSD",1730833368569,0.88093282,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833369015,0.81911489,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833369230,0.73408236,70319.0,70318.0,0.002644]
["bitfinex","BTCUSD",1730833369455,0.83516606,70319.0,70318.0,0.003644]
["bitfinex","BTCUSD",1730833370106,0.85643025,70319.0,70318.0,0.003644]
["bitfinex","BTCUSD",1730833370324,1.1689081,70319.0,70318.0,1e-06]
["bitfinex","BTCUSD",1730833370987,0.373133,70307.0,70306.0,0.21374372]
["bitfinex","BTCUSD",1730833371211,0.95908624,70307.0,70306.0,0.21374372]
["bitfinex","BTCUSD",1730833371473,0.95908624,70307.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833371474,0.144239,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833371690,0.63422489,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833372175,0.81248971,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833372355,0.57042671,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833372589,0.56842671,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833373262,0.64618869,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833373735,0.59642671,70304.0,70303.0,0.002644]
["bitfinex","BTCUSD",1730833373985,0.59642671,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833373986,1.01081474,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833374229,0.44673995,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833374452,0.06256493,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833374703,0.0413442,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833375422,0.02732757,70304.0,70299.0,0.21874372]
["bitfinex","BTCUSD",1730833375620,0.01327757,70303.0,70299.0,0.21874372]
["bitfinex","BTCUSD",1730833375805,0.01327757,70302.0,70299.0,0.21874372]
["bitfinex","BTCUSD",1730833376101,0.01405,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833376102,0.01327757,70301.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833376317,5e-05,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833376531,0.01327774,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833376748,0.01327774,70302.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833376960,0.01327774,70301.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833377180,5e-05,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833377398,0.0132777,70303.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833377606,0.00105,70304.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833377607,0.0132777,70302.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833377851,0.0132777,70301.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833378075,5e-05,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833378294,0.01327772,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833378521,0.01327772,70302.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833378760,0.01327772,70301.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833378993,0.01327771,70301.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833379247,5e-05,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833379482,0.01327651,70303.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833379689,5e-05,70304.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833379690,0.01327651,70302.0,70299.0,0.006]
["bitfinex","BTCUSD",1730833379924,0.142243,70302.0,70299.0,0.005]
["bitfinex","BTCUSD",1730833380141,0.28453,70304.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833380142,0.2977704,70301.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833380354,0.02124435,70303.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833380355,0.14225,70299.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833380561,0.0132784,70298.0,70297.0,0.21374372]
["bitfinex","BTCUSD",1730833380772,0.1555294,70298.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833380980,0.1555314,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833381699,0.15552981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833382336,0.16052981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833382793,0.20715677,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833383273,0.16052981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833383810,0.17677201,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833384015,0.15852981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833384230,0.15752981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833384444,0.15552981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833384657,0.16052981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833384868,0.16652981,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833385085,0.16652682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833385298,0.16052682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833385523,0.23560261,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833385774,0.16952682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833386023,0.16452682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833386260,0.44062386,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833386463,0.47486198,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833386666,0.46186198,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833386882,0.57249414,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833387090,0.18576494,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833387316,0.17452682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833387531,0.03227382,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833387972,0.17452682,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833388419,0.03227382,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833388641,0.03227382,70297.0,70296.0,0.148899]
["bitfinex","BTCUSD",1730833388856,0.03228368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833389494,0.02328368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833389703,0.02328368,70297.0,70296.0,0.007644]
["bitfinex","BTCUSD",1730833389949,0.02328368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833390386,0.02528368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833390644,0.01528368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833390886,0.01528368,70297.0,70296.0,0.007644]
["bitfinex","BTCUSD",1730833391300,0.01528368,70297.0,70296.0,0.148899]
["bitfinex","BTCUSD",1730833391733,0.01828368,70297.0,70296.0,0.006644]
["bitfinex","BTCUSD",1730833392173,5e-05,70304.0,70303.0,0.147241]
["bitfinex","BTCUSD",1730833392380,0.01334701,70304.0,70303.0,0.01]
["bitfinex","BTCUSD",1730833392617,5e-05,70304.0,70303.0,0.152241]
["bitfinex","BTCUSD",1730833393675,0.00105,70304.0,70303.0,0.155241]
["bitfinex","BTCUSD",1730833393880,5e-05,70304.0,70303.0,0.152241]
["bitfinex","BTCUSD",1730833394091,5e-05,70304.0,70303.0,0.158241]
["bitfinex","BTCUSD",1730833394318,5e-05,70304.0,70303.0,0.59874917]
["bitfinex","BTCUSD",1730833394319,0.00105,70304.0,70303.0,0.59874917]
["bitfinex","BTCUSD",1730833394533,0.00105,70304.0,70303.0,0.59490465]
["bitfinex","BTCUSD",1730833394758,0.00105,70304.0,70303.0,0.59590465]
["bitfinex","BTCUSD",1730833395225,0.00105,70304.0,70303.0,0.43243804]
["bitfinex","BTCUSD",1730833399052,0.00105,70304.0,70303.0,0.233141]
["bitfinex","BTCUSD",1730833399273,0.00105,70304.0,70303.0,0.151241]
["bitfinex","BTCUSD",1730833399723,0.00105,70304.0,70303.0,0.156241]
["bitfinex","BTCUSD",1730833401002,0.00105,70304.0,70303.0,0.32470761]
["bitfinex","BTCUSD",1730833401674,0.00105,70304.0,70303.0,0.161241]
["bitfinex","BTCUSD",1730833401888,0.00105,70304.0,70303.0,0.156241]
["bitfinex","BTCUSD",1730833402118,0.00105,70304.0,70303.0,0.146241]
["bitfinex","BTCUSD",1730833402330,0.00105,70304.0,70303.0,0.004]
["bitfinex","BTCUSD",1730833402547,0.00046999,70304.0,70303.0,0.004]
["bitfinex","BTCUSD",1730833402766,0.00046999,70304.0,70303.0,0.146241]
["bitfinex","BTCUSD",1730833403450,0.01375743,70304.0,70303.0,0.146241]
["bitfinex","BTCUSD",1730833404075,0.01328744,70304.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730833404320,0.01528744,70304.0,70303.0,0.142241]
["bitfinex","BTCUSD",1730833404558,0.01528744,70304.0,70298.0,0.21874372]
["bitfinex","BTCUSD",1730833404559,0.29976644,70304.0,70298.0,0.21374372]
["bitfinex","BTCUSD",1730833404772,0.01328744,70303.0,70298.0,0.005]
["bitfinex","BTCUSD",1730833404999,0.01328744,70302.0,70298.0,0.005]
["bitfinex","BTCUSD",1730833405220,0.142242,70303.0,70298.0,0.14725]
["bitfinex","BTCUSD",1730833405221,0.01328744,70301.0,70298.0,0.14725]
["bitfinex","BTCUSD",1730833405423,0.01328744,70300.0,70298.0,0.005]
["bitfinex","BTCUSD",1730833405633,0.284467,70307.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833405836,0.145062,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833406023,0.15635977,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833406540,0.15935977,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833407237,0.16135977,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833407451,0.148062,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833407679,0.16135981,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833408121,0.17199806,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833408330,0.02975806,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833408568,0.17199706,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833410994,0.02975806,70304.0,70303.0,0.143885]
["bitfinex","BTCUSD",1730833411494,0.01911981,70304.0,70303.0,0.143885]
["bitfinex","BTCUSD",1730833411729,0.01911981,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833411973,0.01911981,70304.0,70303.0,0.143885]
["bitfinex","BTCUSD",1730833412192,0.01911981,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833413090,0.0297594,70304.0,70303.0,0.143885]
["bitfinex","BTCUSD",1730833413908,0.01911981,70304.0,70303.0,0.30468204]
["bitfinex","BTCUSD",1730833414147,0.005822,70304.0,70303.0,0.38638204]
["bitfinex","BTCUSD",1730833414819,0.003822,70304.0,70303.0,0.49138204]
["bitfinex","BTCUSD",1730833415037,0.003822,70304.0,70303.0,0.51438204]
["bitfinex","BTCUSD",1730833415253,0.005822,70304.0,70303.0,0.51438204]
["bitfinex","BTCUSD",1730833415465,0.000822,70304.0,70303.0,0.51438204]
["bitfinex","BTCUSD",1730833415936,0.000872,70319.0,70318.0,0.157211]
["bitfinex","BTCUSD",1730833416161,0.000872,70319.0,70318.0,0.5487184]
["bitfinex","BTCUSD",1730833416371,0.000872,70319.0,70318.0,0.54587465]
["bitfinex","BTCUSD",1730833418373,0.000872,70319.0,70318.0,0.30300804]
["bitfinex","BTCUSD",1730833418615,0.001872,70319.0,70318.0,0.30600804]
["bitfinex","BTCUSD",1730833418855,0.002872,70319.0,70318.0,0.30900804]
["bitfinex","BTCUSD",1730833419585,0.002872,70319.0,70318.0,0.163211]
["bitfinex","BTCUSD",1730833419853,0.002872,70319.0,70318.0,0.158211]
["bitfinex","BTCUSD",1730833420334,0.002872,70319.0,70318.0,0.011]
["bitfinex","BTCUSD",1730833420593,0.145081,70319.0,70318.0,0.006]
["bitfinex","BTCUSD",1730833420832,0.15836232,70319.0,70318.0,0.006]
["bitfinex","BTCUSD",1730833421364,0.23776232,70319.0,70318.0,0.003]
["bitfinex","BTCUSD",1730833421577,0.23776232,70319.0,70318.0,0.006]
["bitfinex","BTCUSD",1730833421786,0.23676232,70319.0,70311.0,0.005]
["bitfinex","BTCUSD",1730833422039,0.23676232,70319.0,70298.0,0.284499]
["bitfinex","BTCUSD",1730833422040,0.01328132,70318.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833422255,0.01328132,70318.0,70305.0,0.21874372]
["bitfinex","BTCUSD",1730833422256,0.01328132,70317.0,70305.0,0.21874372]
["bitfinex","BTCUSD",1730833422473,0.14223,70309.0,70305.0,0.21874372]
["bitfinex","BTCUSD",1730833422686,0.01328132,70308.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833422904,0.1,70318.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833422905,0.142237,70305.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833423119,0.284438,70314.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833423333,0.142238,70305.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833423544,0.142234,70307.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833423787,0.15552353,70306.0,70304.0,0.005]
["bitfinex","BTCUSD",1730833424004,0.15552353,70306.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833424005,0.01328853,70305.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833424451,0.284464,70308.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833424669,0.142239,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833424891,0.28968509,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833425142,0.55077049,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833425572,0.56778314,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833426036,0.8327727,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833426279,0.80978138,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833426797,0.82377106,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833427025,0.80675997,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833427489,0.89168087,70304.0,70303.0,0.001644]
["bitfinex","BTCUSD",1730833428733,0.80670393,70304.0,70303.0,1e-06]
["bitfinex","BTCUSD",1730833429021,0.344753,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833429202,0.85815885,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833429410,0.88835719,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833429877,0.97330264,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833430345,0.73157226,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833430583,0.877398,70297.0,70296.0,0.001644]
["bitfinex","BTCUSD",1730833431022,0.877398,70297.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833431023,0.144277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833431241,0.69349593,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833432527,0.72149593,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833432755,0.86732167,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833433031,0.89032167,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833433246,0.8903074,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833433466,0.28351801,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833434366,0.26951801,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833435009,0.28251801,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833435216,0.26851801,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833435643,0.28251801,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833436916,0.28250121,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833437570,0.269277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833437773,0.28249916,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833438408,0.269277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833438832,0.027,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833439081,0.169277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833439369,0.32829457,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833439575,0.42829457,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833440011,0.43029457,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833440755,0.42829457,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833440999,0.54457979,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833441492,0.169277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833441718,0.027,70285.0,70284.0,0.143923]
["bitfinex","BTCUSD",1730833441972,0.027,70285.0,70284.0,0.158923]
["bitfinex","BTCUSD",1730833443074,0.013,70285.0,70284.0,0.158923]
["bitfinex","BTCUSD",1730833443519,0.142244,70302.0,70294.0,0.142257]
["bitfinex","BTCUSD",1730833443727,0.142248,70300.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730833443937,0.284486,70302.0,70292.0,0.142262]
["bitfinex","BTCUSD",1730833444173,0.284486,70302.0,70290.0,0.431798]
["bitfinex","BTCUSD",1730833444174,0.142251,70298.0,70290.0,0.431798]
["bitfinex","BTCUSD",1730833444419,0.142256,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833444672,0.142256,70296.0,70290.0,0.147267]
["bitfinex","BTCUSD",1730833444893,0.142246,70301.0,70293.0,0.142259]
["bitfinex","BTCUSD",1730833445110,0.142255,70296.0,70290.0,0.147267]
["bitfinex","BTCUSD",1730833445329,0.142255,70296.0,70290.0,0.21874372]
["bitfinex","BTCUSD",1730833445992,0.1857304,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833446850,0.284503,70298.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833447084,0.142257,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833447319,0.142257,70295.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833447980,0.017,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833448192,0.01324206,70295.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833448406,0.016,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833448646,0.02125312,70295.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833448854,0.02825312,70295.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833449093,0.01325312,70294.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833450280,0.01325312,70294.0,70293.0,0.147261]
["bitfinex","BTCUSD",1730833450490,0.006,70294.0,70293.0,0.015]
["bitfinex","BTCUSD",1730833450705,0.006,70294.0,70293.0,0.441781]
["bitfinex","BTCUSD",1730833451343,0.006,70294.0,70293.0,0.015]
["bitfinex","BTCUSD",1730833451555,0.009,70294.0,70288.0,0.005]
["bitfinex","BTCUSD",1730833451763,0.009,70294.0,70287.0,0.147272]
["bitfinex","BTCUSD",1730833451764,0.15554016,70293.0,70287.0,0.147272]
["bitfinex","BTCUSD",1730833451969,0.01327916,70292.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833452182,0.01327916,70291.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833452627,0.01327916,70291.0,70284.0,0.365802]
["bitfinex","BTCUSD",1730833452628,0.10845777,70303.0,70286.0,0.005]
["bitfinex","BTCUSD",1730833452859,0.10845777,70303.0,70284.0,0.365802]
["bitfinex","BTCUSD",1730833452860,0.26538279,70303.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833453068,0.142265,70292.0,70287.0,0.21374372]
["bitfinex","BTCUSD",1730833453282,0.26538279,70303.0,70287.0,0.21874372]
["bitfinex","BTCUSD",1730833453283,0.142259,70294.0,70287.0,0.21874372]
["bitfinex","BTCUSD",1730833453494,0.142259,70294.0,70287.0,0.22374372]
["bitfinex","BTCUSD",1730833453495,0.148259,70294.0,70287.0,0.22374372]
["bitfinex","BTCUSD",1730833453722,0.013,70294.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833453919,0.007,70294.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833454132,0.000822,70296.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833454350,0.006,70292.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833455014,0.006,70292.0,70287.0,0.21874372]
["bitfinex","BTCUSD",1730833455015,0.148259,70294.0,70288.0,0.005]
["bitfinex","BTCUSD",1730833455243,0.008,70294.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833455495,0.150259,70294.0,70290.0,0.005]
["bitfinex","BTCUSD",1730833455980,0.150259,70294.0,70288.0,0.147271]
["bitfinex","BTCUSD",1730833456701,0.008,70294.0,70288.0,0.147271]
["bitfinex","BTCUSD",1730833456955,0.156259,70294.0,70290.0,0.006]
["bitfinex","BTCUSD",1730833457221,0.006,70294.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833457477,0.142277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833459170,0.142277,70285.0,70284.0,0.002644]
["bitfinex","BTCUSD",1730833460176,0.142277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833460682,0.161277,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833460924,0.30707404,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833461154,0.67706462,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833461382,0.68706462,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833463017,0.68906462,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833464575,0.71206462,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833464794,0.72536531,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833465075,0.71536531,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833465877,0.70636531,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833466093,0.71736531,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833466318,0.74879582,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833466536,0.7618617,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833466750,0.73336531,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833466973,0.41537473,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833467196,0.48112204,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833467407,0.45988723,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833467875,0.47388723,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833468090,0.47388375,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833468324,0.41737473,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833468536,0.45989626,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833468973,0.44589626,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833469404,0.44265278,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833469601,0.42865278,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833469809,0.44265278,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833470044,0.47190269,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833470341,0.41607404,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833470554,0.41536049,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833470767,0.42936011,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833471400,0.41536011,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833471645,0.42936011,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833472082,0.26956307,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833472308,0.28356307,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833472533,0.26956307,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833473455,0.28356307,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833473666,0.26956307,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833474111,0.04128715,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833474318,0.04128715,70285.0,70284.0,0.143923]
["bitfinex","BTCUSD",1730833474540,0.04128715,70285.0,70284.0,0.001644]
["bitfinex","BTCUSD",1730833474965,0.04128715,70285.0,70284.0,0.143923]
["bitfinex","BTCUSD",1730833475216,0.028,70285.0,70284.0,0.38516559]
["bitfinex","BTCUSD",1730833475462,0.014,70285.0,70284.0,0.38232004]
["bitfinex","BTCUSD",1730833475670,0.02,70285.0,70284.0,0.38232004]
["bitfinex","BTCUSD",1730833476106,0.014,70285.0,70284.0,0.38232004]
["bitfinex","BTCUSD",1730833476331,0.000822,70303.0,70292.0,0.284527]
["bitfinex","BTCUSD",1730833476566,0.000822,70303.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730833476781,0.01410709,70296.0,70295.0,0.142257]
["bitfinex","BTCUSD",1730833476995,0.000822,70296.0,70295.0,0.287357]
["bitfinex","BTCUSD",1730833477217,0.000822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833477660,0.012822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833478175,0.000822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833478848,0.010822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833479068,0.000822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833479502,0.001822,70296.0,70295.0,0.29020198]
["bitfinex","BTCUSD",1730833479727,0.002822,70296.0,70295.0,0.43315404]
["bitfinex","BTCUSD",1730833479989,0.001822,70296.0,70295.0,0.43315404]
["bitfinex","BTCUSD",1730833480401,0.001822,70296.0,70295.0,0.43515404]
["bitfinex","BTCUSD",1730833480883,0.001822,70296.0,70295.0,0.29289704]
["bitfinex","BTCUSD",1730833481748,0.001822,70296.0,70295.0,0.43515404]
["bitfinex","BTCUSD",1730833482002,0.001822,70296.0,70295.0,0.0951]
["bitfinex","BTCUSD",1730833482219,0.001822,70296.0,70295.0,0.007]
["bitfinex","BTCUSD",1730833482436,0.001822,70296.0,70295.0,0.16210205]
["bitfinex","BTCUSD",1730833482655,0.001822,70296.0,70295.0,0.159257]
["bitfinex","BTCUSD",1730833482865,0.001822,70296.0,70295.0,0.157257]
["bitfinex","BTCUSD",1730833483084,0.000822,70296.0,70295.0,0.236357]
["bitfinex","BTCUSD",1730833483297,0.006822,70296.0,70295.0,0.236357]
["bitfinex","BTCUSD",1730833484388,0.006822,70296.0,70295.0,0.0941]
["bitfinex","BTCUSD",1730833487659,0.006822,70296.0,70295.0,0.015]
["bitfinex","BTCUSD",1730833490299,0.149077,70296.0,70295.0,0.015]
["bitfinex","BTCUSD",1730833490527,0.149077,70296.0,70295.0,0.005]
["bitfinex","BTCUSD",1730833490758,0.149077,70296.0,70295.0,0.01]
["bitfinex","BTCUSD",1730833491241,0.149077,70296.0,70287.0,0.005]
["bitfinex","BTCUSD",1730833491242,0.426814,70288.0,70287.0,0.005]
["bitfinex","BTCUSD",1730833491458,0.284543,70288.0,70287.0,0.005]
["bitfinex","BTCUSD",1730833491667,0.426814,70288.0,70287.0,0.005]
["bitfinex","BTCUSD",1730833491908,0.426814,70288.0,70283.0,0.005]
["bitfinex","BTCUSD",1730833491909,0.284543,70288.0,70283.0,0.005]
["bitfinex","BTCUSD",1730833492121,0.284543,70288.0,70280.0,0.21874372]
["bitfinex","BTCUSD",1730833492122,0.284534,70291.0,70287.0,0.005]
["bitfinex","BTCUSD",1730833492347,0.14226,70294.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833492568,0.142258,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833492780,0.014822,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833492781,0.000822,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833493203,0.142257,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833494082,0.000822,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833494289,0.142259,70294.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833494505,0.143078,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833494723,0.142258,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833494936,0.000822,70296.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833495153,0.003,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833495361,0.284515,70295.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833495591,0.142259,70294.0,70293.0,0.005]
["bitfinex","BTCUSD",1730833497330,0.142259,70294.0,70287.0,0.189472]
["bitfinex","BTCUSD",1730833497331,0.142277,70285.0,70283.0,0.005]
["bitfinex","BTCUSD",1730833497807,0.15289843,70285.0,70277.0,0.005]
["bitfinex","BTCUSD",1730833498021,0.15289843,70285.0,70278.0,0.005]
["bitfinex","BTCUSD",1730833498236,0.15289843,70285.0,70276.0,0.005]
["bitfinex","BTCUSD",1730833498450,0.15289843,70285.0,70277.0,0.005]
["bitfinex","BTCUSD",1730833498669,0.15989843,70285.0,70279.0,0.005]
["bitfinex","BTCUSD",1730833498885,0.16589843,70285.0,70279.0,0.005]
["bitfinex","BTCUSD",1730833499115,0.16589843,70285.0,70283.0,0.01]
["bitfinex","BTCUSD",1730833499818,0.155277,70285.0,70283.0,0.01]
["bitfinex","BTCUSD",1730833501123,0.155277,70285.0,70283.0,0.005]
["bitfinex","BTCUSD",1730833501346,0.155277,70285.0,70265.0,0.284636]
["bitfinex","BTCUSD",1730833501347,0.155277,70285.0,70277.0,0.005]
["bitfinex","BTCUSD",1730833501571,0.155277,70285.0,70279.0,0.005]
["bitfinex","BTCUSD",1730833502208,0.155277,70285.0,70277.0,0.005]
["bitfinex","BTCUSD",1730833502425,0.30107404,70285.0,70273.0,0.006644]
["bitfinex","BTCUSD",1730833502642,0.30307404,70285.0,70273.0,0.006644]
["bitfinex","BTCUSD",1730833502849,0.40307404,70285.0,70273.0,0.006644]
["bitfinex","BTCUSD",1730833503062,0.41370566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833503542,0.54250566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833504007,0.73079395,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833504253,0.52950566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833504698,0.55750566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833504905,0.54350566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833505348,0.55750566,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833505565,0.7033314,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833505813,0.68932324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833506058,0.67532324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833506276,0.68932324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833506495,0.71232324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833507149,0.72632324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833507390,0.71232324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833507599,0.69832324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833507815,0.71232324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833508037,0.69832324,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833508269,0.76877218,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833508740,0.75477218,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833508979,0.76877218,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833509242,0.75477218,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833509458,0.76877218,70285.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833510110,0.1443,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833510357,0.58718711,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833510542,0.66628711,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833510754,0.71178711,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833511629,0.72578711,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833512061,0.73978711,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833513200,0.73976185,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833513413,0.88558759,70274.0,70273.0,0.001644]
["bitfinex","BTCUSD",1730833513860,0.88558759,70274.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833513861,0.82124322,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833514077,1.00063846,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833514301,0.95360385,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833514510,1.11707046,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833515179,1.14507046,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833515400,1.13107046,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833515608,1.14507046,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833516245,1.13107046,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833516941,1.13447226,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833516943,1.14506845,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833517163,1.15566464,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833517382,1.16626083,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833517597,1.24136083,70269.0,70268.0,0.001644]
["bitfinex","BTCUSD",1730833520033,0.594226,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833520246,0.78952304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833520478,0.80012929,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833521142,0.65072929,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833521354,0.66472929,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833521770,0.67872929,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833522232,0.42872929,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833522448,0.57455503,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833522656,0.56055503,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833523124,0.81955503,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833523392,0.83355503,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833524060,0.81955503,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833524494,0.83694878,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833524723,0.82294878,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833525440,0.80894878,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833525676,0.15979704,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833525918,0.15979704,70261.0,70260.0,2.58054]
["bitfinex","BTCUSD",1730833525919,0.014,70261.0,70260.0,2.58054]
["bitfinex","BTCUSD",1730833526169,0.30212304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833526398,0.31612304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833526620,0.43735707,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833526837,0.40935707,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833527055,0.43735707,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833527522,0.52335707,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833527766,0.53735707,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833527982,0.43012304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833528211,0.40212304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833528461,0.41612304,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833528881,0.58158965,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833529790,0.55358965,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833529999,0.71341539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833530210,0.72741539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833530458,0.71341539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833530727,0.69941539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833530977,0.72741539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833531410,0.74141539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833531625,0.72741539,70261.0,70260.0,2.50164]
["bitfinex","BTCUSD",1730833531856,0.79611539,70261.0,70260.0,1.82016273]
["bitfinex","BTCUSD",1730833532749,0.76811539,70261.0,70260.0,1.82016273]
["bitfinex","BTCUSD",1730833532987,0.76811539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833533217,0.78211539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833533690,0.79611539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833533936,0.76811539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833534191,0.79611539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833534442,0.78211539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833534678,0.76811539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833534932,0.79611539,70261.0,70260.0,1.65618896]
["bitfinex","BTCUSD",1730833539384,0.99595767,70261.0,70260.0,0.25332163]
["bitfinex","BTCUSD",1730833539599,0.629114,70257.0,70256.0,0.00161]
["bitfinex","BTCUSD",1730833539816,0.629114,70257.0,70242.0,0.21374372]
["bitfinex","BTCUSD",1730833539817,0.97078522,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833540034,1.31636615,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833540246,0.95311565,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833540457,1.262408,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833540675,1.25350401,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833540903,1.09894139,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833541370,1.2912666,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833541597,1.19147865,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833542024,1.28251047,70248.0,70247.0,7.5e-07]
["bitfinex","BTCUSD",1730833542257,1.28251047,70248.0,70235.0,0.21535372]
["bitfinex","BTCUSD",1730833542258,0.252,70236.0,70235.0,0.21535372]
["bitfinex","BTCUSD",1730833542483,0.66317404,70236.0,70235.0,0.21535372]
["bitfinex","BTCUSD",1730833542960,0.66317404,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833543600,0.67717404,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833544085,0.66317404,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833544309,0.69117404,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833544521,0.82299978,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833544767,0.83699978,70236.0,70235.0,0.00161]
["bitfinex","BTCUSD",1730833545002,0.244385,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833545241,0.41318204,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833545450,0.48925928,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833546606,0.50325928,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833546840,0.66672589,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833547296,0.68072589,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833547529,0.70916787,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833547992,0.72316787,70232.0,70231.0,0.0033115]
["bitfinex","BTCUSD",1730833548229,0.8199468,70232.0,70231.0,5e-07]
["bitfinex","BTCUSD",1730833548483,0.85023816,70232.0,70231.0,5e-07]
["bitfinex","BTCUSD",1730833548710,0.71101725,70232.0,70231.0,5e-07]
["bitfinex","BTCUSD",1730833548941,0.74125773,70232.0,70231.0,5e-07]
["bitfinex","BTCUSD",1730833549167,0.80295773,70232.0,70231.0,5e-07]
["bitfinex","BTCUSD",1730833549388,0.80295773,70232.0,70213.0,0.00161]
["bitfinex","BTCUSD",1730833549389,0.96973022,70226.0,70225.0,5e-07]
["bitfinex","BTCUSD",1730833549620,0.96973022,70226.0,70217.0,5e-07]
["bitfinex","BTCUSD",1730833549621,0.593113,70218.0,70217.0,5e-07]
["bitfinex","BTCUSD",1730833549852,1.27137665,70218.0,70217.0,5e-07]
["bitfinex","BTCUSD",1730833551197,0.316021,70214.0,70213.0,5e-07]
["bitfinex","BTCUSD",1730833551432,0.316021,70214.0,70197.0,0.21374372]
["bitfinex","BTCUSD",1730833551433,0.417444,70203.0,70197.0,0.21374372]
["bitfinex","BTCUSD",1730833551691,0.517444,70203.0,70198.0,0.0806]
["bitfinex","BTCUSD",1730833552112,0.494444,70203.0,70198.0,0.0806]
["bitfinex","BTCUSD",1730833553008,0.142444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833553219,0.156444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833553956,0.170444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833554154,0.156444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833554358,0.256444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833554579,0.242444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833554782,0.256444,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833554986,0.028,70203.0,70202.0,0.04861]
["bitfinex","BTCUSD",1730833555196,0.014,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833555428,0.028,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833555859,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833556072,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833556294,0.142444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833556508,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833556979,0.21502649,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833557187,0.22902649,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833557391,0.21502649,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833557841,0.21402649,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833558044,0.169444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833558468,0.155444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833558873,0.169444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833559308,0.142444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833559521,0.028,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833559768,0.014,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833559967,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833560171,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833560416,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833560633,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833561061,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833561529,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833561981,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833562198,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833564079,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833564318,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833564550,0.156444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833564992,0.170444,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833565201,0.16701422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833565660,0.15301422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833566292,0.16701422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833567211,0.15301422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833567427,0.16701422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833568799,0.15301422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833569006,0.16701422,70203.0,70202.0,0.12881]
["bitfinex","BTCUSD",1730833571245,0.16701422,70203.0,70202.0,0.12777974]
["bitfinex","BTCUSD",1730833572414,0.48648748,70203.0,70202.0,0.12887974]
["bitfinex","BTCUSD",1730833572647,0.41281126,70203.0,70202.0,0.12887974]
["bitfinex","BTCUSD",1730833574739,0.41281126,70203.0,70202.0,0.08077974]
["bitfinex","BTCUSD",1730833574740,0.41481126,70203.0,70202.0,0.08077974]
["bitfinex","BTCUSD",1730833574953,0.41481126,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833575168,0.41281126,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833576356,0.26701422,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833576578,0.15301422,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833576843,0.284871,70208.0,70204.0,0.1256]
["bitfinex","BTCUSD",1730833577059,0.142435,70207.0,70206.0,0.005]
["bitfinex","BTCUSD",1730833578631,0.1,70206.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833578843,0.256444,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833579056,0.39024104,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833579276,0.51612784,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833581022,0.51412784,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833581239,0.52812784,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833581454,0.54212784,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833581638,0.41624104,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833585236,0.170444,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833585466,0.18112184,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833585908,0.42691888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833586142,0.42891888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833586354,0.41291888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833586564,0.42691888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833587429,0.57474462,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833587646,0.56074462,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833588062,0.57474462,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833588291,0.63851303,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833588511,0.62251303,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833588721,0.57274462,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833588931,0.60139314,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833589170,0.61539314,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833589375,0.42691888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833589832,0.44091888,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833590042,0.48357616,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833590252,0.44256488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833590710,0.42856488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833590924,0.41456488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833591182,0.4572328,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833591402,0.56686756,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833591630,0.47859213,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833591853,0.42856488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833592062,0.47859213,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833592295,0.56694113,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833592500,0.42856488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833592705,0.41456488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833592912,0.65191548,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833593144,0.41456488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833593371,0.46463478,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833593592,0.47863478,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833594292,0.42856488,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833594990,0.28276784,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833595231,0.28276784,70203.0,70202.0,0.08087974]
["bitfinex","BTCUSD",1730833595232,0.04032384,70203.0,70202.0,0.08087974]
["bitfinex","BTCUSD",1730833595476,0.04032384,70203.0,70202.0,0.24117428]
["bitfinex","BTCUSD",1730833595708,0.04032384,70203.0,70202.0,0.28662574]
["bitfinex","BTCUSD",1730833596414,0.02632384,70203.0,70202.0,0.28662574]
["bitfinex","BTCUSD",1730833596943,0.029646,70203.0,70202.0,0.28662574]
["bitfinex","BTCUSD",1730833597177,0.015646,70203.0,70202.0,0.28662574]
["bitfinex","BTCUSD",1730833597847,0.021646,70203.0,70202.0,0.28862574]
["bitfinex","BTCUSD",1730833598298,0.016646,70203.0,70202.0,0.28862574]
["bitfinex","BTCUSD",1730833599561,0.016646,70203.0,70202.0,0.29162574]
["bitfinex","BTCUSD",1730833599799,0.016646,70203.0,70202.0,0.29447423]
["bitfinex","BTCUSD",1730833600026,0.016646,70203.0,70202.0,0.43742278]
["bitfinex","BTCUSD",1730833600246,0.016646,70203.0,70202.0,0.60088939]
["bitfinex","BTCUSD",1730833600247,0.001646,70203.0,70202.0,0.60088939]
["bitfinex","BTCUSD",1730833600459,0.001644,70213.0,70212.0,0.157425]
["bitfinex","BTCUSD",1730833600674,0.001644,70213.0,70212.0,0.45413966]
["bitfinex","BTCUSD",1730833600675,0.21538772,70213.0,70212.0,0.45413966]
["bitfinex","BTCUSD",1730833600899,0.21538772,70213.0,70212.0,0.1454]
["bitfinex","BTCUSD",1730833601107,0.144067,70213.0,70212.0,0.01]
["bitfinex","BTCUSD",1730833601355,0.15472077,70213.0,70212.0,0.015]
["bitfinex","BTCUSD",1730833601576,0.144067,70213.0,70212.0,0.005]
["bitfinex","BTCUSD",1730833601796,0.145067,70213.0,70212.0,0.002]
["bitfinex","BTCUSD",1730833602019,0.29814571,70213.0,70210.0,0.005]
["bitfinex","BTCUSD",1730833602226,0.29814571,70213.0,70210.0,0.01]
["bitfinex","BTCUSD",1730833602227,0.142427,70211.0,70210.0,0.01]
["bitfinex","BTCUSD",1730833602450,0.15307871,70211.0,70210.0,0.01]
["bitfinex","BTCUSD",1730833602657,0.15307871,70211.0,70210.0,0.015]
["bitfinex","BTCUSD",1730833602873,0.15307871,70211.0,70210.0,0.01]
["bitfinex","BTCUSD",1730833603095,0.29550671,70211.0,70207.0,0.0825]
["bitfinex","BTCUSD",1730833603308,0.29550671,70211.0,70203.0,0.0755]
["bitfinex","BTCUSD",1730833603309,0.284868,70208.0,70203.0,0.0755]
["bitfinex","BTCUSD",1730833603531,0.142444,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833604016,0.15309804,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833604909,0.39889508,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833605404,0.54472082,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833606063,0.60869521,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833606268,0.56221469,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833606691,0.57221469,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833607989,0.41989508,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833609339,0.27409804,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833610199,0.58336169,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833610416,0.81208743,70203.0,70202.0,0.00057974]
["bitfinex","BTCUSD",1730833610632,0.81208743,70203.0,70202.0,7.4e-07]
["bitfinex","BTCUSD",1730833610633,1.04465404,70203.0,70202.0,7.4e-07]
["bitfinex","BTCUSD",1730833610861,1.04465404,70203.0,70196.0,0.0092501]
["bitfinex","BTCUSD",1730833610862,0.389256,70197.0,70196.0,8.4e-07]
["bitfinex","BTCUSD",1730833611079,0.389256,70197.0,70187.0,0.21374372]
["bitfinex","BTCUSD",1730833611080,0.267466,70192.0,70187.0,0.21374372]
["bitfinex","BTCUSD",1730833611313,0.77322499,70192.0,70187.0,0.21374372]
["bitfinex","BTCUSD",1730833611554,0.91179992,70192.0,70187.0,0.21374372]
["bitfinex","BTCUSD",1730833611772,0.91179992,70192.0,70176.0,0.001612]
["bitfinex","BTCUSD",1730833612228,0.63179209,70192.0,70177.0,0.005]
["bitfinex","BTCUSD",1730833612461,0.73714314,70192.0,70177.0,0.005]
["bitfinex","BTCUSD",1730833612676,0.7264891,70192.0,70177.0,0.005]
["bitfinex","BTCUSD",1730833612900,0.73713631,70192.0,70177.0,0.005]
["bitfinex","BTCUSD",1730833613390,0.73713631,70192.0,70176.0,0.001612]
["bitfinex","BTCUSD",1730833613599,0.89680736,70192.0,70176.0,0.001612]
["bitfinex","BTCUSD",1730833613814,0.91080736,70192.0,70176.0,0.001612]
["bitfinex","BTCUSD",1730833614261,0.91080736,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833614262,0.99050736,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833614495,1.03484852,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833614929,1.00684852,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833615145,0.87276901,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833615351,0.8621218,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833616015,0.87924598,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833616229,0.87772073,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833616431,0.80537957,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833616854,0.81937957,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833617471,0.55121296,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833617687,0.51193246,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833617898,0.55449133,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833618099,0.35882191,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833618311,0.31626304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833618924,0.40226304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833619415,0.43081031,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833619600,0.45881031,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833619810,0.44481031,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833620224,0.40426304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833620727,0.41826304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833620946,0.40226304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833621392,0.170466,70192.0,70191.0,0.012822]
["bitfinex","BTCUSD",1730833622094,0.028,70192.0,70191.0,0.017822]
["bitfinex","BTCUSD",1730833622309,0.170466,70192.0,70191.0,0.017822]
["bitfinex","BTCUSD",1730833622527,0.156466,70192.0,70191.0,0.017822]
["bitfinex","BTCUSD",1730833622748,0.40226304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833622977,0.41626304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833623229,0.40226304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833623440,0.40426304,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833623643,0.53408878,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833623856,0.54808878,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833624073,0.56208878,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833624280,0.57270602,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833624579,0.28108324,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833624792,0.18108324,70192.0,70191.0,0.085822]
["bitfinex","BTCUSD",1730833625231,0.170466,70192.0,70191.0,0.090822]
["bitfinex","BTCUSD",1730833625869,0.184466,70192.0,70191.0,0.090822]
["bitfinex","BTCUSD",1730833626080,0.170466,70192.0,70191.0,0.090822]
["bitfinex","BTCUSD",1730833626324,0.170466,70192.0,70191.0,0.095822]
["bitfinex","BTCUSD",1730833626542,0.042,70192.0,70191.0,0.095822]
["bitfinex","BTCUSD",1730833626760,0.156466,70192.0,70191.0,0.095822]
["bitfinex","BTCUSD",1730833626976,0.028,70192.0,70191.0,0.095822]
["bitfinex","BTCUSD",1730833627192,0.04254309,70193.0,70191.0,0.144222]
["bitfinex","BTCUSD",1730833627400,0.04254309,70193.0,70192.0,0.157466]
["bitfinex","BTCUSD",1730833627607,0.04254309,70193.0,70192.0,0.238466]
["bitfinex","BTCUSD",1730833628256,0.04254309,70193.0,70192.0,0.096]
["bitfinex","BTCUSD",1730833629553,0.05154309,70193.0,70192.0,0.096]
["bitfinex","BTCUSD",1730833630010,0.142464,70193.0,70192.0,0.096]
["bitfinex","BTCUSD",1730833630220,0.28622189,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833630912,0.14376089,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833631336,0.14376089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833631749,0.28622089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833632411,0.29422089,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833632623,0.29422089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833633250,0.28622089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833633461,0.28622089,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833633866,0.29122089,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833633985,0.28622089,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833634191,0.28622089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833634390,0.14976089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833634604,0.15676089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833635009,0.14976089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833635405,0.15776089,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833636891,0.014,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833638887,0.01378448,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833639925,0.15624448,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833641701,0.01378448,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833641923,0.15624448,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833645731,0.15624448,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833645982,0.15624448,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833646185,0.15624448,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833647048,0.15624448,70195.0,70194.0,0.005]
["bitfinex","BTCUSD",1730833647264,0.142464,70193.0,70192.0,0.005]
["bitfinex","BTCUSD",1730833647488,0.142464,70193.0,70192.0,0.01]
["bitfinex","BTCUSD",1730833648322,0.148464,70193.0,70192.0,0.01]
["bitfinex","BTCUSD",1730833648529,0.148464,70193.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833648530,0.142466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833648740,0.242466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833650208,0.256466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833650407,0.242466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833651040,0.254466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833651315,0.268466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833651726,0.254466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833651932,0.268466,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833659651,1.31954547,70192.0,70191.0,0.002822]
["bitfinex","BTCUSD",1730833659896,0.30596261,70177.0,70172.0,0.005]
["bitfinex","BTCUSD",1730833660144,0.34860144,70177.0,70172.0,0.005]
["bitfinex","BTCUSD",1730833660370,0.34860144,70177.0,70171.0,0.002]
["bitfinex","BTCUSD",1730833660371,0.40596261,70177.0,70171.0,0.002]
["bitfinex","BTCUSD",1730833660799,0.40596261,70177.0,70171.0,0.007]
["bitfinex","BTCUSD",1730833661044,0.56575965,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833661500,0.55175965,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833662435,0.56575965,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833662698,0.57975965,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833662909,0.56575965,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833663363,0.41629304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833663596,0.38829304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833663812,0.41629304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833664437,0.40229304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833664640,0.41629304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833666367,0.41829304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833666577,0.41629304,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833666791,0.270496,70177.0,70173.0,0.005]
["bitfinex","BTCUSD",1730833667005,0.270496,70177.0,70176.0,0.011612]
["bitfinex","BTCUSD",1730833667006,0.028,70177.0,70176.0,0.011612]
["bitfinex","BTCUSD",1730833667214,0.028,70177.0,70176.0,0.063812]
["bitfinex","BTCUSD",1730833667422,0.014,70177.0,70176.0,0.063812]
["bitfinex","BTCUSD",1730833667834,0.014,70177.0,70176.0,0.20631]
["bitfinex","BTCUSD",1730833667835,0.028,70177.0,70176.0,0.20631]
["bitfinex","BTCUSD",1730833668035,0.014,70177.0,70176.0,0.28531]
["bitfinex","BTCUSD",1730833668248,0.284934,70192.0,70191.0,0.005]
["bitfinex","BTCUSD",1730833668249,0.142468,70192.0,70191.0,0.005]
["bitfinex","BTCUSD",1730833668471,0.001646,70195.0,70194.0,0.005]
["bitfinex","BTCUSD",1730833668685,0.001646,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833669634,0.144106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833670432,0.150106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833670666,0.160106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833671148,0.150106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833671391,0.158106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833671874,0.17142507,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833672555,0.02896507,70195.0,70194.0,0.01]
["bitfinex","BTCUSD",1730833672813,0.17142506,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833673045,0.158106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833676221,0.015646,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833676568,0.158106,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833678180,0.292566,70195.0,70191.0,0.005]
["bitfinex","BTCUSD",1730833678392,0.427386,70194.0,70192.0,0.005]
["bitfinex","BTCUSD",1730833678593,0.142464,70193.0,70192.0,0.005]
["bitfinex","BTCUSD",1730833679981,0.147464,70193.0,70192.0,0.005]
["bitfinex","BTCUSD",1730833680611,0.147464,70193.0,70190.0,0.005]
["bitfinex","BTCUSD",1730833680612,0.142468,70191.0,70190.0,0.005]
["bitfinex","BTCUSD",1730833681105,0.142468,70191.0,70190.0,0.01]
["bitfinex","BTCUSD",1730833681523,0.44072412,70191.0,70190.0,0.01]
["bitfinex","BTCUSD",1730833682208,0.427407,70191.0,70190.0,0.01]
["bitfinex","BTCUSD",1730833682425,0.438407,70191.0,70190.0,0.005]
["bitfinex","BTCUSD",1730833682649,0.011,70191.0,70190.0,0.015]
["bitfinex","BTCUSD",1730833682872,0.024,70191.0,70190.0,0.23357]
["bitfinex","BTCUSD",1730833683145,0.024,70191.0,70190.0,0.2846191]
["bitfinex","BTCUSD",1730833683360,0.011,70191.0,70190.0,0.1421491]
["bitfinex","BTCUSD",1730833683574,0.011,70191.0,70190.0,0.43256704]
["bitfinex","BTCUSD",1730833683807,0.013,70191.0,70190.0,0.43256704]
["bitfinex","BTCUSD",1730833684272,0.001646,70195.0,70194.0,0.147462]
["bitfinex","BTCUSD",1730833684921,0.001646,70195.0,70194.0,0.005]
["bitfinex","BTCUSD",1730833685142,0.001646,70195.0,70194.0,0.015]
["bitfinex","BTCUSD",1730833685360,0.001646,70195.0,70194.0,0.157462]
["bitfinex","BTCUSD",1730833685575,0.001646,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833685828,0.002646,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833686046,0.005646,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833686955,0.004646,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833687168,0.00014649,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833687384,0.00014649,70195.0,70194.0,0.40035904]
["bitfinex","BTCUSD",1730833688734,0.00014649,70195.0,70194.0,0.39735904]
["bitfinex","BTCUSD",1730833688932,0.00114649,70195.0,70194.0,0.39835904]
["bitfinex","BTCUSD",1730833689364,0.00114649,70195.0,70194.0,0.40035904]
["bitfinex","BTCUSD",1730833704031,0.00114649,70195.0,70194.0,0.45135904]
["bitfinex","BTCUSD",1730833704247,0.00114649,70195.0,70194.0,0.55135904]
["bitfinex","BTCUSD",1730833704488,0.00114649,70195.0,70194.0,0.54935904]
["bitfinex","BTCUSD",1730833704909,0.00114649,70195.0,70194.0,0.54735904]
["bitfinex","BTCUSD",1730833705329,0.00114649,70195.0,70194.0,0.5639776]
["bitfinex","BTCUSD",1730833705534,0.00214649,70195.0,70194.0,0.5649776]
["bitfinex","BTCUSD",1730833706580,0.00214649,70195.0,70194.0,0.5879776]
["bitfinex","BTCUSD",1730833706762,0.00214649,70195.0,70194.0,0.5899776]
["bitfinex","BTCUSD",1730833707650,0.00214649,70195.0,70194.0,0.5879776]
["bitfinex","BTCUSD",1730833708953,0.00214649,70195.0,70194.0,0.5887996]
["bitfinex","BTCUSD",1730833711140,0.00214649,70195.0,70194.0,0.5907996]
["bitfinex","BTCUSD",1730833712778,0.001644,70203.0,70202.0,0.74997922]
["bitfinex","BTCUSD",1730833712779,1e-06,70203.0,70202.0,0.74997922]
["bitfinex","BTCUSD",1730833713054,1e-06,70203.0,70202.0,0.89577626]
["bitfinex","BTCUSD",1730833713530,1e-06,70203.0,70202.0,0.89777626]
["bitfinex","BTCUSD",1730833714046,0.001001,70203.0,70202.0,0.90177626]
["bitfinex","BTCUSD",1730833714294,1e-06,70203.0,70202.0,1.05787626]
["bitfinex","BTCUSD",1730833714544,0.21374372,70220.0,70212.0,0.421325]
["bitfinex","BTCUSD",1730833714779,0.21374372,70220.0,70212.0,0.73058865]
["bitfinex","BTCUSD",1730833715713,0.21374372,70220.0,70212.0,0.73258865]
["bitfinex","BTCUSD",1730833715930,0.001644,70232.0,70212.0,0.73258865]
["bitfinex","BTCUSD",1730833716451,0.002644,70213.0,70212.0,0.74358865]
["bitfinex","BTCUSD",1730833717609,0.001644,70232.0,70231.0,0.33585361]
["bitfinex","BTCUSD",1730833717822,0.001644,70232.0,70231.0,0.56005065]
["bitfinex","BTCUSD",1730833719135,0.001644,70232.0,70231.0,0.55992955]
["bitfinex","BTCUSD",1730833719345,0.001644,70232.0,70231.0,0.56792955]
["bitfinex","BTCUSD",1730833719771,0.001644,70232.0,70231.0,0.55992955]
["bitfinex","BTCUSD",1730833720268,0.001644,70232.0,70231.0,0.56492955]
["bitfinex","BTCUSD",1730833721156,0.001644,70232.0,70231.0,0.56792955]
["bitfinex","BTCUSD",1730833721405,0.001644,70232.0,70231.0,0.40446294]
["bitfinex","BTCUSD",1730833722070,0.001644,70232.0,70231.0,0.0228789]
["bitfinex","BTCUSD",1730833722529,0.001644,70232.0,70231.0,0.1652659]
["bitfinex","BTCUSD",1730833722759,0.001644,70232.0,70231.0,0.0178789]
["bitfinex","BTCUSD",1730833722990,0.001644,70232.0,70231.0,0.0238789]
["bitfinex","BTCUSD",1730833723209,0.001644,70232.0,70231.0,0.0178789]
["bitfinex","BTCUSD",1730833723433,0.001644,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833723646,0.001644,70232.0,70231.0,0.1572659]
["bitfinex","BTCUSD",1730833723889,0.001644,70232.0,70231.0,0.1612659]
["bitfinex","BTCUSD",1730833724101,0.001644,70232.0,70231.0,0.0188789]
["bitfinex","BTCUSD",1730833724313,0.001644,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833724529,0.002644,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833727706,0.001644,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833727800,0.003644,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833729995,0.01692144,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833730454,0.01692203,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833731332,0.15930703,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833731798,0.03818168,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833732016,0.01692203,70232.0,70231.0,0.0148789]
["bitfinex","BTCUSD",1730833732479,0.02755622,70232.0,70231.0,0.1572659]
["bitfinex","BTCUSD",1730833732719,0.01692203,70232.0,70231.0,0.16011337]
["bitfinex","BTCUSD",1730833732956,0.01692203,70232.0,70231.0,0.1572659]
["bitfinex","BTCUSD",1730833733171,0.003644,70232.0,70231.0,0.1572659]
["bitfinex","BTCUSD",1730833733387,0.01694133,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833734037,0.01694133,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833734491,0.01694133,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833735874,0.01694133,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833736092,0.18058598,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833736518,0.04884694,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833737198,0.04884694,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833737431,0.04884694,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833737649,0.01428996,70232.0,70231.0,0.0156999]
["bitfinex","BTCUSD",1730833737861,0.02760659,70232.0,70231.0,0.16093449]
["bitfinex","BTCUSD",1730833738076,0.01696063,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833738290,0.03826652,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833738501,0.01696035,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833739361,0.03827196,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833740464,0.04893507,70232.0,70231.0,0.1580869]
["bitfinex","BTCUSD",1730833740681,0.03827196,70232.0,70231.0,0.1730869]
["bitfinex","BTCUSD",1730833740905,0.01696035,70232.0,70231.0,0.17593439]
["bitfinex","BTCUSD",1730833741118,0.01696035,70232.0,70231.0,0.1730869]
["bitfinex","BTCUSD",1730833741331,0.003644,70232.0,70231.0,0.1730869]
["bitfinex","BTCUSD",1730833741544,0.03830757,70232.0,70231.0,0.1730869]
["bitfinex","BTCUSD",1730833741791,0.01697253,70232.0,70231.0,0.1730869]
["bitfinex","BTCUSD",1730833742243,0.01697253,70232.0,70231.0,0.17593421]
["bitfinex","BTCUSD",1730833742713,0.01697253,70232.0,70231.0,0.32173125]
["bitfinex","BTCUSD",1730833742932,0.01697253,70232.0,70231.0,0.31888394]
["bitfinex","BTCUSD",1730833743661,0.01497253,70232.0,70231.0,0.32388394]
["bitfinex","BTCUSD",1730833743880,0.01497253,70232.0,70231.0,0.32688394]
["bitfinex","BTCUSD",1730833744547,0.001644,70232.0,70231.0,0.49035055]
["bitfinex","BTCUSD",1730833744767,0.001644,70232.0,70231.0,0.71815055]
["bitfinex","BTCUSD",1730833748177,0.001644,70232.0,70231.0,0.74115055]
["bitfinex","BTCUSD",1730833748392,0.001644,70232.0,70231.0,0.74315055]
["bitfinex","BTCUSD",1730833749092,0.001644,70232.0,70231.0,0.75384548]
["bitfinex","BTCUSD",1730833749341,0.001644,70232.0,70231.0,0.75584548]
["bitfinex","BTCUSD",1730833749616,0.001644,70232.0,70231.0,0.75084548]
["bitfinex","BTCUSD",1730833749830,0.001644,70232.0,70231.0,0.76484548]
["bitfinex","BTCUSD",1730833750332,0.001644,70232.0,70231.0,0.76184548]
["bitfinex","BTCUSD",1730833750566,0.001644,70232.0,70231.0,0.77084548]
["bitfinex","BTCUSD",1730833751503,0.21374372,70248.0,70247.0,0.2544329]
["bitfinex","BTCUSD",1730833751738,0.21374372,70248.0,70247.0,0.50022994]
["bitfinex","BTCUSD",1730833751974,0.001644,70261.0,70260.0,0.1622069]
["bitfinex","BTCUSD",1730833752234,0.01495685,70261.0,70260.0,0.1622069]
["bitfinex","BTCUSD",1730833755217,0.01495685,70261.0,70260.0,0.0098789]
["bitfinex","BTCUSD",1730833755444,0.189207,70261.0,70260.0,0.0148789]
["bitfinex","BTCUSD",1730833755653,0.15728285,70261.0,70260.0,0.0148789]
["bitfinex","BTCUSD",1730833756342,0.1679162,70261.0,70260.0,0.0148789]
["bitfinex","BTCUSD",1730833756769,0.16791583,70261.0,70260.0,0.0148789]
["bitfinex","BTCUSD",1730833756981,0.18920594,70261.0,70260.0,0.0148789]
["bitfinex","BTCUSD",1730833757461,0.16791583,70261.0,70260.0,0.0158789]
["bitfinex","BTCUSD",1730833757676,0.17857296,70261.0,70260.0,0.0158789]
["bitfinex","BTCUSD",1730833757891,0.18915793,70261.0,70260.0,0.0158789]
["bitfinex","BTCUSD",1730833758554,0.16789302,70261.0,70260.0,0.0158789]
["bitfinex","BTCUSD",1730833758813,0.29449302,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730833759064,0.41575793,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730833759319,0.41775793,70261.0,70260.0,0.001]
["bitfinex","BTCUSD",1730833759541,0.142338,70255.0,70254.0,0.0098789]
["bitfinex","BTCUSD",1730833759758,0.30349348,70255.0,70254.0,0.0098789]
["bitfinex","BTCUSD",1730833759974,0.31412593,70255.0,70254.0,0.0098789]
["bitfinex","BTCUSD",1730833760637,0.31412593,70255.0,70242.0,0.21374372]
["bitfinex","BTCUSD",1730833760638,0.142348,70250.0,70249.0,0.0048789]
["bitfinex","BTCUSD",1730833760863,0.142348,70250.0,70246.0,0.005]
["bitfinex","BTCUSD",1730833760864,0.142354,70247.0,70246.0,0.0048789]
["bitfinex","BTCUSD",1730833761099,0.17690948,70247.0,70246.0,0.0098789]
["bitfinex","BTCUSD",1730833761319,0.18756112,70247.0,70246.0,0.0098789]
["bitfinex","BTCUSD",1730833761537,0.18756112,70247.0,70246.0,0.005]
["bitfinex","BTCUSD",1730833761538,0.23139097,70247.0,70246.0,0.005]
["bitfinex","BTCUSD",1730833761758,0.284724,70244.0,70240.0,0.0048789]
["bitfinex","BTCUSD",1730833761974,0.142366,70241.0,70240.0,0.0048789]
["bitfinex","BTCUSD",1730833762198,0.142366,70241.0,70236.0,0.0148789]
["bitfinex","BTCUSD",1730833762199,0.142375,70237.0,70236.0,0.0148789]
["bitfinex","BTCUSD",1730833762437,0.15567244,70237.0,70236.0,0.0148789]
["bitfinex","BTCUSD",1730833763180,0.16631039,70237.0,70236.0,0.0148789]
["bitfinex","BTCUSD",1730833763398,0.17567244,70237.0,70236.0,0.0168789]
["bitfinex","BTCUSD",1730833764891,0.17567452,70237.0,70236.0,0.0168789]
["bitfinex","BTCUSD",1730833768529,0.17567452,70237.0,70236.0,0.1592559]
["bitfinex","BTCUSD",1730833768530,0.03329952,70237.0,70236.0,0.1592559]
["bitfinex","BTCUSD",1730833768765,0.03329952,70237.0,70236.0,0.32290021]
["bitfinex","BTCUSD",1730833768982,0.03329952,70237.0,70236.0,0.32005294]
["bitfinex","BTCUSD",1730833769234,0.02,70237.0,70236.0,0.42005294]
["bitfinex","BTCUSD",1730833769705,0.286299,70261.0,70242.0,0.01]
["bitfinex","BTCUSD",1730833769706,0.02127918,70253.0,70242.0,0.01]
["bitfinex","BTCUSD",1730833769930,0.284666,70258.0,70253.0,0.005]
["bitfinex","BTCUSD",1730833770149,0.284666,70258.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833770150,0.24832248,70254.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833770387,0.24832248,70254.0,70253.0,0.0148789]
["bitfinex","BTCUSD",1730833770388,0.03457876,70254.0,70253.0,0.0148789]
["bitfinex","BTCUSD",1730833770570,0.04522022,70254.0,70253.0,0.0148789]
["bitfinex","BTCUSD",1730833771057,0.04922022,70254.0,70253.0,0.0148789]
["bitfinex","BTCUSD",1730833772546,0.05522022,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833775919,0.19756022,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833776814,0.19756022,70254.0,70253.0,0.0108789]
["bitfinex","BTCUSD",1730833777025,0.19756022,70254.0,70253.0,0.0058789]
["bitfinex","BTCUSD",1730833777243,0.27586022,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833777473,0.32196022,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833777688,0.32196022,70254.0,70253.0,0.006]
["bitfinex","BTCUSD",1730833778183,0.32196022,70254.0,70253.0,0.005]
["bitfinex","BTCUSD",1730833778184,0.31596022,70254.0,70253.0,0.005]
["bitfinex","BTCUSD",1730833778620,0.31596022,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833778621,0.32696022,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833778837,0.29238146,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833779049,0.29238146,70254.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833779050,0.284687,70253.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833779258,0.14235,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833779486,0.1769321,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833779674,0.18757274,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833780792,0.48227374,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833781654,0.49627374,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833782096,0.47227374,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833782302,0.48627374,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833782510,0.48627374,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833782511,0.48628293,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833782725,0.46499598,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833782957,0.46835215,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833783928,0.50294721,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833785118,0.48894721,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833785358,0.49959665,70249.0,70248.0,0.005]
["bitfinex","BTCUSD",1730833785586,0.51259665,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833786235,0.51263447,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833787086,0.49932868,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833789904,0.48867924,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833790332,0.49934793,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833792192,0.49939602,70249.0,70248.0,0.006]
["bitfinex","BTCUSD",1730833793189,0.07398702,70249.0,70248.0,0.0158789]
["bitfinex","BTCUSD",1730833793446,0.07398702,70249.0,70248.0,0.2354309]
["bitfinex","BTCUSD",1730833793714,0.07398702,70249.0,70248.0,0.0930789]
["bitfinex","BTCUSD",1730833793715,0.07398191,70249.0,70248.0,0.0930789]
["bitfinex","BTCUSD",1730833794179,0.08731677,70249.0,70248.0,0.0930789]
["bitfinex","BTCUSD",1730833795656,0.08730987,70249.0,70248.0,0.0930789]
["bitfinex","BTCUSD",1730833797083,0.08730987,70249.0,70248.0,0.0158789]
["bitfinex","BTCUSD",1730833797853,0.08730987,70249.0,70248.0,0.1582309]
["bitfinex","BTCUSD",1730833798075,0.07397501,70249.0,70248.0,0.1582309]
["bitfinex","BTCUSD",1730833798297,0.06330632,70249.0,70248.0,0.1582309]
["bitfinex","BTCUSD",1730833798524,0.028642,70249.0,70248.0,0.1582309]
["bitfinex","BTCUSD",1730833798756,0.028642,70249.0,70248.0,0.31802794]
["bitfinex","BTCUSD",1730833798757,0.01497149,70249.0,70248.0,0.31802794]
["bitfinex","BTCUSD",1730833798977,0.015642,70249.0,70248.0,0.31802794]
["bitfinex","BTCUSD",1730833799208,0.015642,70249.0,70248.0,0.40082794]
["bitfinex","BTCUSD",1730833799403,0.001642,70249.0,70248.0,0.40082794]
["bitfinex","BTCUSD",1730833799715,0.001642,70249.0,70248.0,0.56529455]
["bitfinex","BTCUSD",1730833800176,0.001642,70249.0,70248.0,0.73919455]
["bitfinex","BTCUSD",1730833800177,1e-06,70249.0,70248.0,0.73919455]
["bitfinex","BTCUSD",1730833800420,0.001642,70254.0,70253.0,0.4227209]
["bitfinex","BTCUSD",1730833800656,0.001642,70254.0,70253.0,0.73198455]
["bitfinex","BTCUSD",1730833800904,0.001642,70254.0,70253.0,0.73398455]
["bitfinex","BTCUSD",1730833801902,0.002642,70254.0,70253.0,0.74298455]
["bitfinex","BTCUSD",1730833802778,0.003642,70254.0,70253.0,0.74698455]
["bitfinex","BTCUSD",1730833803466,0.003642,70254.0,70253.0,0.31117594]
["bitfinex","BTCUSD",1730833803717,0.003642,70254.0,70253.0,0.45851794]
["bitfinex","BTCUSD",1730833804594,0.001642,70254.0,70253.0,0.44551794]
["bitfinex","BTCUSD",1730833805022,0.001642,70254.0,70253.0,0.45251794]
["bitfinex","BTCUSD",1730833805281,0.001642,70254.0,70253.0,0.44851794]
["bitfinex","BTCUSD",1730833805489,0.002642,70254.0,70253.0,0.45151794]
["bitfinex","BTCUSD",1730833805695,0.002642,70254.0,70253.0,0.44551794]
["bitfinex","BTCUSD",1730833805909,0.014042,70254.0,70253.0,0.44851794]
["bitfinex","BTCUSD",1730833806359,0.014042,70254.0,70253.0,0.44551794]
["bitfinex","BTCUSD",1730833806584,0.014042,70254.0,70253.0,0.44851794]
["bitfinex","BTCUSD",1730833806829,0.014042,70254.0,70253.0,0.17867594]
["bitfinex","BTCUSD",1730833807038,0.014042,70254.0,70253.0,0.32101794]
["bitfinex","BTCUSD",1730833807255,0.015042,70254.0,70253.0,0.32701794]
["bitfinex","BTCUSD",1730833807472,0.013042,70254.0,70253.0,0.32101794]
["bitfinex","BTCUSD",1730833807680,0.013042,70254.0,70253.0,0.32901794]
["bitfinex","BTCUSD",1730833807893,0.014042,70254.0,70253.0,0.32901794]
["bitfinex","BTCUSD",1730833808117,0.013042,70254.0,70253.0,0.0178789]
["bitfinex","BTCUSD",1730833808336,0.155382,70254.0,70253.0,0.0168789]
["bitfinex","BTCUSD",1730833808583,0.155382,70254.0,70253.0,0.007]
["bitfinex","BTCUSD",1730833808814,0.156382,70254.0,70253.0,0.01]
["bitfinex","BTCUSD",1730833809085,0.156382,70254.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833809268,0.155382,70254.0,70253.0,0.0118789]
["bitfinex","BTCUSD",1730833809415,0.164382,70254.0,70253.0,0.0118789]
["bitfinex","BTCUSD",1730833810028,0.164382,70254.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833810261,0.17766194,70254.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833810489,0.18566445,70254.0,70253.0,0.0108789]
["bitfinex","BTCUSD",1730833810699,0.17666445,70254.0,70253.0,0.0108789]
["bitfinex","BTCUSD",1730833811012,0.17426445,70254.0,70253.0,0.0108789]
["bitfinex","BTCUSD",1730833811227,0.16626445,70254.0,70253.0,0.0098789]
["bitfinex","BTCUSD",1730833811462,0.17426445,70254.0,70253.0,0.0108789]
["bitfinex","BTCUSD",1730833812316,0.17426445,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833812317,0.03192445,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833813857,0.03192445,70254.0,70253.0,0.1582209]
["bitfinex","BTCUSD",1730833814303,0.03192445,70254.0,70253.0,0.1632209]
["bitfinex","BTCUSD",1730833814304,0.018642,70254.0,70253.0,0.1632209]
["bitfinex","BTCUSD",1730833814560,0.018642,70254.0,70253.0,0.0208789]
["bitfinex","BTCUSD",1730833816052,0.160982,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833816298,0.17426844,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833816509,0.160982,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833817498,0.17427003,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833818178,0.19553633,70254.0,70253.0,0.0158789]
["bitfinex","BTCUSD",1730833818885,0.19553633,70254.0,70253.0,0.0058789]
["bitfinex","BTCUSD",1730833819110,0.34133337,70254.0,70253.0,0.001]
["bitfinex","BTCUSD",1730833820052,0.34133337,70254.0,70251.0,0.005]
["bitfinex","BTCUSD",1730833820053,0.33233337,70254.0,70251.0,0.005]
["bitfinex","BTCUSD",1730833820273,0.142344,70252.0,70251.0,0.005]
["bitfinex","BTCUSD",1730833820497,0.32269537,70252.0,70251.0,0.005]
["bitfinex","BTCUSD",1730833820962,0.18035137,70252.0,70250.0,0.005]
["bitfinex","BTCUSD",1730833821212,0.18035137,70252.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833821213,0.142348,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833821468,0.34236894,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833821916,0.34038192,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833822582,0.38294385,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833823649,0.62874089,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833823868,0.96390776,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833824092,1.03472886,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833824826,1.30772886,70250.0,70249.0,0.000821]
["bitfinex","BTCUSD",1730833824828,0.142377,70236.0,70235.0,0.21374372]
["bitfinex","BTCUSD",1730833825055,0.17694431,70236.0,70235.0,0.21374372]
["bitfinex","BTCUSD",1730833825506,0.142379,70235.0,70234.0,0.0048789]
["bitfinex","BTCUSD",1730833826203,0.17690581,70235.0,70234.0,0.0048789]
["bitfinex","BTCUSD",1730833827081,0.20490581,70235.0,70234.0,0.0048789]
["bitfinex","BTCUSD",1730833828027,0.142383,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833828283,0.17690981,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833828528,0.42270685,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833829263,0.43570685,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833829487,0.43565419,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833829721,0.44765419,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833830384,0.50711356,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833830593,0.42265419,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833830831,0.43665419,70233.0,70232.0,0.000821]
["bitfinex","BTCUSD",1730833832136,0.43665419,70233.0,70210.0,0.005]
["bitfinex","BTCUSD",1730833832137,0.142429,70210.0,70209.0,0.21374372]
["bitfinex","BTCUSD",1730833832414,0.15568829,70210.0,70209.0,0.21374372]
["bitfinex","BTCUSD",1730833832654,0.17690315,70210.0,70209.0,0.21374372]
["bitfinex","BTCUSD",1730833832878,0.142439,70205.0,70204.0,0.0048789]
["bitfinex","BTCUSD",1730833833105,0.15569829,70205.0,70204.0,0.0048789]
["bitfinex","BTCUSD",1730833833323,0.15569829,70205.0,70201.0,0.01]
["bitfinex","BTCUSD",1730833833324,0.142446,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833833543,0.284888,70203.0,70201.0,0.005]
["bitfinex","BTCUSD",1730833833771,0.15570403,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833834005,0.17691688,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833834226,0.15570403,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833836567,0.18070403,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833837001,0.17970403,70202.0,70201.0,0.0148789]
["bitfinex","BTCUSD",1730833837252,0.16870403,70202.0,70201.0,0.0048789]
["bitfinex","BTCUSD",1730833837490,0.18988227,70202.0,70201.0,0.0048789]
["bitfinex","BTCUSD",1730833837709,0.20188227,70202.0,70201.0,0.0048789]
["bitfinex","BTCUSD",1730833838167,0.20188227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833838809,0.17688227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833839032,0.18988227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833839251,0.20388227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833839465,0.19088227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833839652,0.20488227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833839950,0.19088227,70202.0,70201.0,0.0098789]
["bitfinex","BTCUSD",1730833840410,0.19088227,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833840411,0.20488227,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833841044,0.20487538,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833844109,0.20487538,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833844987,0.20488542,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833847119,0.06243942,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833847352,0.04124593,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833847659,0.06243942,70202.0,70201.0,0.1581479]
["bitfinex","BTCUSD",1730833847900,0.04124593,70202.0,70201.0,0.24899658]
["bitfinex","BTCUSD",1730833848121,0.04124593,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833848347,0.06243942,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833848597,0.04843942,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833848802,0.02724593,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833849011,0.014,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833849248,0.01326848,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833849464,0.03649806,70202.0,70201.0,0.2461479]
["bitfinex","BTCUSD",1730833850096,0.03649806,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833850307,0.03449806,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833850963,0.03549806,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833855679,0.03549806,70202.0,70201.0,0.1046999]
["bitfinex","BTCUSD",1730833855911,0.03549806,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833856156,0.001,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833856432,0.03561107,70202.0,70201.0,0.1046999]
["bitfinex","BTCUSD",1730833856677,0.03561107,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833857924,0.03561107,70202.0,70201.0,0.1046999]
["bitfinex","BTCUSD",1730833858402,0.03561107,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833858629,0.001,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833860030,0.03565506,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833860313,0.001,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833860569,0.03566359,70202.0,70201.0,0.1046999]
["bitfinex","BTCUSD",1730833861272,0.03566359,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833861514,0.001,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833861747,0.03567418,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833861975,0.03567448,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833862691,0.01433634,70202.0,70201.0,0.2471479]
["bitfinex","BTCUSD",1730833863668,0.01433634,70202.0,70201.0,0.0166999]
["bitfinex","BTCUSD",1730833863884,0.01433634,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833863885,0.15678234,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833864103,0.15678291,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833864323,0.20094934,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833864548,0.15578291,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833865003,0.15778291,70202.0,70201.0,0.0116999]
["bitfinex","BTCUSD",1730833865466,0.15578291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833865688,0.16478291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833865909,0.17178291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833866131,0.16478291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833866349,0.16378291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833866800,0.15578291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833867025,0.16878291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833867478,0.17878291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833868130,0.16878291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833868608,0.18278291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833868832,0.16978291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833869053,0.18378291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833869270,0.16978291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833869731,0.18278291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833870183,0.18278291,70202.0,70201.0,0.005821]
["bitfinex","BTCUSD",1730833870719,0.18278291,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833871177,0.19345249,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833871624,0.19345225,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833875404,0.19345107,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833875628,0.22544413,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833875903,0.22544388,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833876565,0.18278124,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833877440,0.22545179,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833877656,0.18278124,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833879252,0.23346465,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833879475,0.24679838,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833879950,0.4294386,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833880186,0.59281714,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833880424,0.34032235,70202.0,70201.0,0.0056999]
["bitfinex","BTCUSD",1730833880653,0.04033373,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833881111,0.18277973,70202.0,70201.0,0.0156999]
["bitfinex","BTCUSD",1730833881785,0.2467937,70202.0,70201.0,0.005821]
["bitfinex","BTCUSD",1730833882005,0.2467937,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833882006,0.56502241,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833882288,0.56502241,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833882476,0.34031688,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833882708,0.34031236,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833882947,0.34031475,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833884241,0.42566284,70202.0,70201.0,0.0106999]
["bitfinex","BTCUSD",1730833884450,0.42566288,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833884667,0.34031475,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833885135,0.44700351,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833885363,0.34031475,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833887039,0.4469919,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833887509,0.3402947,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833888189,0.58809174,70202.0,70201.0,0.000821]
["bitfinex","BTCUSD",1730833888668,0.58809174,70202.0,70187.0,0.005]
["bitfinex","BTCUSD",1730833888669,0.37316,70195.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833888902,0.37316,70195.0,70178.0,0.006612]
["bitfinex","BTCUSD",1730833888903,0.37316,70195.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833888904,0.3248891,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833889128,0.75738215,70191.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833889345,0.90140721,70191.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833889555,0.75738215,70191.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833890311,0.77138082,70191.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833890531,0.78538082,70191.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833890757,0.76238082,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833890978,0.73371257,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833891194,0.73171257,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833891648,0.70571257,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833891870,0.71971257,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833892084,0.71947689,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833892566,0.86530263,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833892781,0.87930263,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833893655,0.73347689,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833893948,0.7201421,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833894166,0.73346045,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833894381,0.73146045,70191.0,70178.0,0.0064909]
["bitfinex","BTCUSD",1730833894594,0.73146045,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833894595,0.83789203,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833894769,0.82389203,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833894988,0.83789203,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833895251,0.82389203,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833896618,0.71729538,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833896836,0.73129538,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833897056,0.82369916,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833897273,0.83769916,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833897495,0.81640792,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833897734,0.83769916,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833898146,0.73129538,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833898376,0.71729538,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833898609,0.9362267,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833898820,0.9642267,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833899028,0.9502267,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833899247,0.9642267,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833899457,0.9502267,70191.0,70180.0,0.0048789]
["bitfinex","BTCUSD",1730833899671,0.9732267,70191.0,70190.0,1e-06]
["bitfinex","BTCUSD",1730833899882,0.9732267,70191.0,70182.0,0.21374372]
["bitfinex","BTCUSD",1730833899883,0.242484,70183.0,70182.0,0.21374372]
["bitfinex","BTCUSD",1730833900096,0.565066,70183.0,70182.0,0.21374372]
["bitfinex","BTCUSD",1730833900316,0.142492,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833900532,0.30160739,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833901178,0.30159535,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833902699,0.31559535,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833902923,0.32959535,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833903160,0.35088173,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833905788,0.45088173,70179.0,70178.0,0.001612]
["bitfinex","BTCUSD",1730833906015,0.45088173,70179.0,70176.0,1e-06]
["bitfinex","BTCUSD",1730833906016,0.244496,70177.0,70176.0,1e-06]
["bitfinex","BTCUSD",1730833906234,0.85192301,70177.0,70176.0,1e-06]
["bitfinex","BTCUSD",1730833906457,0.85192301,70177.0,70164.0,0.001612]
["bitfinex","BTCUSD",1730833906458,0.242521,70165.0,70164.0,0.001612]
["bitfinex","BTCUSD",1730833906673,0.17711369,70165.0,70164.0,0.0114909]
["bitfinex","BTCUSD",1730833906902,0.17711369,70165.0,70164.0,0.0919909]
["bitfinex","BTCUSD",1730833908687,0.01330631,70165.0,70164.0,0.0919909]
["bitfinex","BTCUSD",1730833908909,0.03459269,70165.0,70164.0,0.0919909]
["bitfinex","BTCUSD",1730833909125,0.03459269,70165.0,70164.0,0.1394909]
["bitfinex","BTCUSD",1730833909126,0.04130631,70165.0,70164.0,0.1394909]
["bitfinex","BTCUSD",1730833909345,0.02730631,70165.0,70164.0,0.1394909]
["bitfinex","BTCUSD",1730833909565,0.01330631,70165.0,70164.0,0.1394909]
["bitfinex","BTCUSD",1730833909791,0.04130631,70165.0,70164.0,0.1394909]
["bitfinex","BTCUSD",1730833910231,0.04130631,70165.0,70164.0,0.2870139]
["bitfinex","BTCUSD",1730833910450,0.04130631,70165.0,70164.0,0.2970139]
["bitfinex","BTCUSD",1730833910667,0.04130631,70165.0,70164.0,0.44281094]
["bitfinex","BTCUSD",1730833910902,0.116432,70190.0,70164.0,0.44281094]
["bitfinex","BTCUSD",1730833910903,0.02128638,70175.0,70174.0,0.1723809]
["bitfinex","BTCUSD",1730833911145,0.142468,70191.0,70179.0,0.2748709]
["bitfinex","BTCUSD",1730833911364,0.22705254,70180.0,70179.0,0.2798709]
["bitfinex","BTCUSD",1730833911585,0.01330882,70180.0,70179.0,0.2798709]
["bitfinex","BTCUSD",1730833912043,0.142472,70189.0,70188.0,0.005]
["bitfinex","BTCUSD",1730833912308,0.17707398,70189.0,70188.0,0.0148789]
["bitfinex","BTCUSD",1730833913429,0.03460198,70189.0,70188.0,0.0148789]
["bitfinex","BTCUSD",1730833914311,0.04660198,70189.0,70188.0,0.1397789]
["bitfinex","BTCUSD",1730833914523,0.03460198,70189.0,70188.0,0.1387789]
["bitfinex","BTCUSD",1730833914975,0.01930845,70189.0,70188.0,0.1397789]
["bitfinex","BTCUSD",1730833915197,0.04060198,70189.0,70188.0,0.1397789]
["bitfinex","BTCUSD",1730833915421,0.014,70189.0,70188.0,0.1407789]
["bitfinex","BTCUSD",1730833915643,0.0273126,70189.0,70188.0,0.1407789]
["bitfinex","BTCUSD",1730833916785,0.0273126,70189.0,70188.0,0.2832529]
["bitfinex","BTCUSD",1730833917884,0.0273126,70189.0,70188.0,0.1407789]
["bitfinex","BTCUSD",1730833918324,0.0273126,70189.0,70188.0,0.2832529]
["bitfinex","BTCUSD",1730833918977,0.014,70189.0,70188.0,0.2832529]
["bitfinex","BTCUSD",1730833919189,0.02730983,70189.0,70188.0,0.2832529]
["bitfinex","BTCUSD",1730833920344,0.02895383,70189.0,70188.0,0.1407789]
["bitfinex","BTCUSD",1730833921326,0.17142583,70189.0,70188.0,0.1407789]
["bitfinex","BTCUSD",1730833921568,0.17142583,70189.0,70188.0,0.0606789]
["bitfinex","BTCUSD",1730833921791,0.17142131,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833922247,0.02894931,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833923000,0.17142131,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833923445,0.02894931,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833924314,0.17142131,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833925173,0.158116,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833925407,0.171414,70189.0,70188.0,0.0656789]
["bitfinex","BTCUSD",1730833925641,0.171414,70189.0,70188.0,0.0168789]
["bitfinex","BTCUSD",1730833926079,0.028942,70189.0,70188.0,0.0168789]
["bitfinex","BTCUSD",1730833926300,0.171414,70189.0,70188.0,0.0168789]
["bitfinex","BTCUSD",1730833929019,0.028942,70189.0,70188.0,0.0168789]
["bitfinex","BTCUSD",1730833929264,0.028942,70189.0,70188.0,0.2912529]
["bitfinex","BTCUSD",1730833929476,0.028942,70189.0,70188.0,0.2962529]
["bitfinex","BTCUSD",1730833929698,0.015644,70189.0,70188.0,0.2962529]
["bitfinex","BTCUSD",1730833930627,0.007644,70189.0,70188.0,0.3002529]
["bitfinex","BTCUSD",1730833930875,0.007644,70189.0,70188.0,0.66479366]
["bitfinex","BTCUSD",1730833931130,0.002644,70189.0,70188.0,0.45604994]
["bitfinex","BTCUSD",1730833931360,0.003644,70189.0,70188.0,0.46404994]
["bitfinex","BTCUSD",1730833931633,0.001644,70194.0,70193.0,0.0298789]
["bitfinex","BTCUSD",1730833931837,0.001644,70194.0,70193.0,0.71350655]
["bitfinex","BTCUSD",1730833932542,0.01329268,70206.0,70205.0,0.1298789]
["bitfinex","BTCUSD",1730833932772,0.284772,70232.0,70217.0,0.2941939]
["bitfinex","BTCUSD",1730833933051,0.22703013,70218.0,70217.0,0.1517789]
["bitfinex","BTCUSD",1730833933280,0.15569941,70218.0,70217.0,0.0098789]
["bitfinex","BTCUSD",1730833933504,0.01328641,70218.0,70217.0,0.0148789]
["bitfinex","BTCUSD",1730833933732,0.15569841,70219.0,70217.0,0.0148789]
["bitfinex","BTCUSD",1730833933947,0.01328641,70218.0,70217.0,0.0148789]
["bitfinex","BTCUSD",1730833934659,0.15569941,70218.0,70217.0,0.0148789]
["bitfinex","BTCUSD",1730833934909,0.15569941,70218.0,70217.0,0.0048789]
["bitfinex","BTCUSD",1730833935129,0.15569941,70218.0,70217.0,0.0098789]
["bitfinex","BTCUSD",1730833935365,0.15969941,70218.0,70217.0,0.0108789]
["bitfinex","BTCUSD",1730833935578,0.15969941,70218.0,70217.0,0.0118789]
["bitfinex","BTCUSD",1730833935579,0.1975685,70218.0,70217.0,0.0118789]
["bitfinex","BTCUSD",1730833935811,0.17632361,70218.0,70217.0,0.0118789]
["bitfinex","BTCUSD",1730833936027,0.16632361,70218.0,70217.0,0.0098789]
["bitfinex","BTCUSD",1730833936261,0.1925685,70218.0,70217.0,0.0108789]
["bitfinex","BTCUSD",1730833936705,0.1875685,70218.0,70217.0,0.0098789]
["bitfinex","BTCUSD",1730833937138,0.1925685,70218.0,70217.0,0.006]
["bitfinex","BTCUSD",1730833937363,0.1965685,70218.0,70217.0,0.007]
["bitfinex","BTCUSD",1730833937584,0.1965685,70218.0,70217.0,0.006]
["bitfinex","BTCUSD",1730833937805,0.1965685,70218.0,70217.0,0.001]
["bitfinex","BTCUSD",1730833938090,0.2005685,70218.0,70217.0,0.002]
["bitfinex","BTCUSD",1730833938302,0.0541555,70218.0,70214.0,0.0048789]
["bitfinex","BTCUSD",1730833938528,0.142419,70215.0,70214.0,0.0048789]
["bitfinex","BTCUSD",1730833938756,0.1875745,70215.0,70214.0,0.0048789]
["bitfinex","BTCUSD",1730833939423,0.1530432,70215.0,70214.0,0.0048789]
["bitfinex","BTCUSD",1730833939643,0.18765623,70215.0,70214.0,0.0058789]
["bitfinex","BTCUSD",1730833940064,0.18765623,70215.0,70214.0,0.0048789]
["bitfinex","BTCUSD",1730833940283,0.18865623,70215.0,70214.0,0.0058789]
["bitfinex","BTCUSD",1730833940724,0.49791988,70215.0,70214.0,0.001]
["bitfinex","BTCUSD",1730833940942,0.49791988,70215.0,70214.0,0.002]
["bitfinex","BTCUSD",1730833940943,0.67851988,70215.0,70214.0,0.002]
["bitfinex","BTCUSD",1730833941156,0.80838038,70215.0,70214.0,0.001]
["bitfinex","BTCUSD",1730833941609,1.08738038,70215.0,70214.0,0.00082209]
["bitfinex","BTCUSD",1730833941831,1.1298568,70215.0,70214.0,0.00082209]
["bitfinex","BTCUSD",1730833942124,0.95751988,70215.0,70214.0,0.00082209]
["bitfinex","BTCUSD",1730833942339,0.95751988,70215.0,70202.0,0.21374372]
["bitfinex","BTCUSD",1730833942340,0.48231061,70203.0,70202.0,0.21374372]
["bitfinex","BTCUSD",1730833942566,0.71884488,70203.0,70202.0,0.21374372]
["bitfinex","BTCUSD",1730833943031,0.142456,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833943487,0.18773222,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833944823,0.18937622,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833945263,0.20237622,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833945482,0.18937622,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833945966,0.20337622,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833946608,0.20337536,70197.0,70196.0,0.0048789]
["bitfinex","BTCUSD",1730833947499,0.21737536,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833949024,0.20337536,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833949252,0.18937536,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833949465,0.20337536,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833950140,0.2194731,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833950403,0.20881159,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833950876,0.20336426,70197.0,70196.0,0.0058789]
["bitfinex","BTCUSD",1730833951115,0.07490826,70197.0,70196.0,0.1593369]
["bitfinex","BTCUSD",1730833951375,0.07490826,70197.0,70196.0,0.1643369]
["bitfinex","BTCUSD",1730833951617,0.04295702,70197.0,70196.0,0.1643369]
["bitfinex","BTCUSD",1730833952121,0.02895702,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833952364,0.01995702,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833952607,0.02395702,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833953565,0.04525785,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833953792,0.02395478,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833954263,0.02395478,70197.0,70196.0,0.0208789]
["bitfinex","BTCUSD",1730833954763,0.04525203,70197.0,70196.0,0.0208789]
["bitfinex","BTCUSD",1730833955180,0.02395478,70197.0,70196.0,0.0208789]
["bitfinex","BTCUSD",1730833955613,0.02395478,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833955834,0.04525203,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833956083,0.02395478,70197.0,70196.0,0.1633369]
["bitfinex","BTCUSD",1730833956310,0.02395478,70197.0,70196.0,0.1641589]
["bitfinex","BTCUSD",1730833956754,0.04525203,70197.0,70196.0,0.1641589]
["bitfinex","BTCUSD",1730833957007,0.04525203,70197.0,70196.0,0.0167009]
["bitfinex","BTCUSD",1730833957008,0.19835934,70197.0,70196.0,0.0167009]
["bitfinex","BTCUSD",1730833957241,0.18770803,70197.0,70196.0,0.0167009]
["bitfinex","BTCUSD",1730833957464,0.19835949,70197.0,70196.0,0.0167009]
["bitfinex","BTCUSD",1730833957689,0.19835949,70197.0,70196.0,0.0117009]
["bitfinex","BTCUSD",1730833957938,0.19835949,70197.0,70196.0,0.0167009]
["bitfinex","BTCUSD",1730833963890,0.19838573,70197.0,70196.0,0.0067009]
["bitfinex","BTCUSD",1730833964142,0.24056721,70197.0,70196.0,0.0067009]
["bitfinex","BTCUSD",1730833964354,0.57429497,70197.0,70196.0,0.001822]
["bitfinex","BTCUSD",1730833964564,0.5103496,70197.0,70196.0,0.001822]
["bitfinex","BTCUSD",1730833964784,0.77431201,70197.0,70196.0,0.001822]
["bitfinex","BTCUSD",1730833965014,0.44585308,70197.0,70196.0,0.000822]
["bitfinex","BTCUSD",1730833965243,0.70152178,70197.0,70196.0,0.001822]
["bitfinex","BTCUSD",1730833965456,0.71252281,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833965682,0.70152281,70197.0,70196.0,0.000822]
["bitfinex","BTCUSD",1730833965904,0.68852281,70197.0,70196.0,0.000822]
["bitfinex","BTCUSD",1730833966151,0.70252281,70197.0,70196.0,0.001822]
["bitfinex","BTCUSD",1730833967061,0.71652281,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833967495,0.63125237,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833969504,0.47386845,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833971023,0.46321097,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833971477,0.5165035,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833971696,0.52717324,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833972851,0.3813762,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833973071,0.21744641,70197.0,70196.0,0.0077009]
["bitfinex","BTCUSD",1730833973973,0.21744641,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833975091,0.21744191,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833975294,0.22811027,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833975508,0.18276836,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833975728,0.21744106,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833975958,0.22810955,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833977054,0.22810955,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833977759,0.19343697,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833977984,0.22811088,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833978465,0.22811003,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833978687,0.19343697,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833978949,0.21477438,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833979171,0.22811017,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833979423,0.08401017,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833979643,0.22646617,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833980106,0.22646617,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833980329,0.34818389,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833980638,0.30556617,70197.0,70196.0,0.0077009]
["bitfinex","BTCUSD",1730833980864,0.30556617,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833981099,0.29489754,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833981335,0.28422906,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833981793,0.06267306,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833982250,0.20512906,70197.0,70196.0,0.0177009]
["bitfinex","BTCUSD",1730833982782,0.20512906,70197.0,70196.0,0.0127009]
["bitfinex","BTCUSD",1730833982995,0.20512906,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833982996,0.39357888,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833983225,0.6937185,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833983472,0.7150452,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833983694,0.68037214,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833983920,0.71505965,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833984396,0.60842619,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833984643,0.71511539,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833985064,0.68042788,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833985314,0.71511947,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833985520,0.60843027,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833985941,0.77389688,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833986147,0.77189688,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833986357,0.77389688,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833986576,0.90185703,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833987021,0.89985703,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833987230,0.90005368,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833987443,0.94651619,70197.0,70196.0,0.002822]
["bitfinex","BTCUSD",1730833987662,0.1,70196.0,70188.0,0.21374372]
["bitfinex","BTCUSD",1730833987872,0.142472,70189.0,70188.0,0.21374372]
["bitfinex","BTCUSD",1730833988093,0.142472,70189.0,70184.0,0.0048789]
["bitfinex","BTCUSD",1730833988094,0.284953,70187.0,70184.0,0.0048789]
["bitfinex","BTCUSD",1730833988322,0.284953,70187.0,70164.0,0.571702]
["bitfinex","BTCUSD",1730833988323,0.142494,70178.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833988534,0.17718559,70178.0,70176.0,0.0048789]
["bitfinex","BTCUSD",1730833988747,0.13469159,70178.0,70175.0,0.005]
["bitfinex","BTCUSD",1730833988966,0.142498,70176.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833989218,0.24120755,70176.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833989634,0.17718959,70176.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833990268,0.19118959,70176.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833990519,0.23385282,70176.0,70175.0,0.0098789]
["bitfinex","BTCUSD",1730833990728,0.21985282,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730833991148,0.23285282,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730833991367,0.19018959,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730833991820,0.20418959,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730833995730,0.20413427,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730833998080,0.20413427,70176.0,70175.0,0.0057009]
["bitfinex","BTCUSD",1730833998526,0.20413427,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730833998777,0.20413427,70176.0,70175.0,0.0057009]
["bitfinex","BTCUSD",1730833999689,0.18281964,70176.0,70175.0,0.0057009]
["bitfinex","BTCUSD",1730834002475,0.18281001,70176.0,70175.0,0.0057009]
["bitfinex","BTCUSD",1730834003827,0.18281001,70176.0,70175.0,0.0157009]
["bitfinex","BTCUSD",1730834004039,0.18281001,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730834004248,0.18281001,70176.0,70175.0,0.0157009]
["bitfinex","BTCUSD",1730834005386,0.18281001,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730834005616,0.32860705,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834005842,0.57258726,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834006080,0.58591337,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834006314,0.75137998,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834006534,0.85590171,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834006742,0.8559012,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834007169,0.74937998,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834007380,0.8559012,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834007627,0.74937998,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834007836,0.7649364,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834010587,0.85013008,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834010807,0.7649364,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834011049,0.7649438,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834012917,0.87141231,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834013131,0.87142032,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834013856,0.87140904,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834014068,0.87340902,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834014285,0.76695191,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834014495,0.87340902,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834014708,0.95718459,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834015171,0.81135885,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834015626,0.91779894,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834016069,0.76695191,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834016295,0.91779617,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834016784,0.76695191,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834017762,0.873392,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834017978,0.18283011,70176.0,70175.0,0.0107009]
["bitfinex","BTCUSD",1730834018204,0.18283011,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834018205,0.04033211,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834018883,0.15583011,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834019111,0.18183865,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834019590,0.15583865,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834020022,0.15883865,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834020296,0.142498,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834020505,0.15983869,70176.0,70175.0,0.1445009]
["bitfinex","BTCUSD",1730834021418,0.15983869,70176.0,70175.0,0.1395009]
["bitfinex","BTCUSD",1730834021419,0.16583869,70176.0,70175.0,0.1395009]
["bitfinex","BTCUSD",1730834021669,0.16583869,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834021670,0.31163573,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834021905,0.4546221,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834022159,0.4486221,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834022373,0.4496221,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834022629,0.4596221,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834022851,0.65634147,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834023107,0.6884934,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834023349,0.63135764,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834023622,0.72577734,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834023867,0.63335764,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834024548,0.72577734,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834024760,0.73998008,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834025189,0.70998008,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834025460,0.72398008,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834025686,0.6314327,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834027487,0.63143528,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834027724,0.63143547,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834030881,0.61809201,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834031121,0.75929319,70176.0,70175.0,0.000822]
["bitfinex","BTCUSD",1730834031334,0.80038317,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834031531,0.92568317,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834031776,0.92768317,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834032240,0.77985743,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834032698,0.76585743,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834032929,0.77985743,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834033157,0.78085743,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834033381,0.75385743,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834033606,0.76785865,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834033831,0.78185865,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834034286,0.76785865,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834034484,0.76851311,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834034700,0.73465983,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834035763,0.88048557,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834036246,0.63155983,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834036673,0.75962939,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834037637,0.63155983,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834038075,0.63156037,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834039798,0.70196037,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834040292,0.84778611,70176.0,70175.0,1e-06]
["bitfinex","BTCUSD",1730834040977,0.84778611,70176.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834040978,0.242519,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834041192,0.75370072,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834041422,0.76704911,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834042096,0.78104911,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834042368,0.79082083,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834042805,0.80482083,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834043024,0.79082083,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834043344,0.80482083,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834043458,0.61323312,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834043899,0.64123312,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834044317,0.76928829,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834044769,0.64123312,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834045465,0.62723312,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834045691,0.59676002,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834046424,0.64071383,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834046662,0.59676002,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834047362,0.64121965,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834047590,0.57273292,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834047812,0.58606869,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834048035,0.58606853,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834051366,0.67945095,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834051600,0.58608408,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834051839,0.58608408,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834051840,0.42566929,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834052062,0.18387016,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834052760,0.41283974,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834052998,0.32745749,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834053226,0.42683974,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834053669,0.34145749,70166.0,70165.0,0.0574009]
["bitfinex","BTCUSD",1730834053907,0.34145749,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834055514,0.24790627,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834056000,0.18387016,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834056191,0.24790627,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834056607,0.18387016,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834058856,0.170519,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834059069,0.18387162,70166.0,70165.0,0.0624009]
["bitfinex","BTCUSD",1730834061507,0.18387162,70166.0,70165.0,0.2832219]
["bitfinex","BTCUSD",1730834061508,0.04135262,70166.0,70165.0,0.2832219]
["bitfinex","BTCUSD",1730834062185,0.02735262,70166.0,70165.0,0.2832219]
["bitfinex","BTCUSD",1730834062671,0.02735262,70166.0,70165.0,0.1407009]
["bitfinex","BTCUSD",1730834063098,0.02735262,70166.0,70165.0,0.2832219]
["bitfinex","BTCUSD",1730834063336,0.014,70166.0,70165.0,0.61033577]
["bitfinex","BTCUSD",1730834063557,0.014,70166.0,70165.0,0.44401894]
["bitfinex","BTCUSD",1730834063775,0.001644,70171.0,70170.0,0.0148789]
["bitfinex","BTCUSD",1730834063995,0.001644,70171.0,70170.0,0.42668694]
["bitfinex","BTCUSD",1730834064217,0.001644,70171.0,70170.0,0.43168694]
["bitfinex","BTCUSD",1730834064442,0.01498322,70171.0,70170.0,0.42668694]
["bitfinex","BTCUSD",1730834066050,0.15749222,70171.0,70170.0,0.1363789]
["bitfinex","BTCUSD",1730834066501,0.15749222,70171.0,70170.0,0.1413789]
["bitfinex","BTCUSD",1730834066502,0.15748571,70171.0,70170.0,0.1413789]
["bitfinex","BTCUSD",1730834066504,0.15748571,70171.0,70170.0,0.0128789]
["bitfinex","BTCUSD",1730834066722,0.30190013,70171.0,70170.0,0.003]
["bitfinex","BTCUSD",1730834067171,0.46439545,70171.0,70170.0,0.003]
["bitfinex","BTCUSD",1730834067395,0.1,70169.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834067626,0.242519,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834067844,0.56114407,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834068989,0.55914407,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834069908,0.68989694,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834070131,0.7521898,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834070345,0.7655625,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834070770,0.7795625,70166.0,70165.0,0.000822]
["bitfinex","BTCUSD",1730834071856,0.7795625,70166.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834071857,0.2426481,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834072079,0.83707924,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834072303,0.8504113,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834073423,0.8644113,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834073888,0.87840878,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834074826,1.46070113,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834075053,1.60473395,70162.0,70161.0,0.00460863]
["bitfinex","BTCUSD",1730834075270,1.46070113,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834075723,1.44737159,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834075961,1.46069608,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834076397,1.15140373,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834077529,1.13807924,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834077745,0.63160932,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834077984,0.48717772,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834078200,0.57242638,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834078412,0.48717772,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834078838,0.59373984,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834079055,0.69373984,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834079500,0.58717772,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834079700,0.69352873,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834079943,0.58697503,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834080181,0.69352873,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834080678,0.6420563,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834081182,0.75060639,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834081414,0.64405269,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834081644,0.64205269,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834082126,0.8076404,70162.0,70161.0,6.3e-07]
["bitfinex","BTCUSD",1730834082369,0.8076404,70162.0,70153.0,0.21374372]
["bitfinex","BTCUSD",1730834082370,0.244543,70154.0,70153.0,0.21374372]
["bitfinex","BTCUSD",1730834082600,0.58228923,70154.0,70153.0,0.21374372]
["bitfinex","BTCUSD",1730834082822,0.58228923,70154.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834082823,0.142547,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834083030,0.68684233,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834083471,0.66754052,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834083685,0.66554052,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834083920,0.55899142,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834084327,0.71793826,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834085017,0.58611252,70152.0,70151.0,0.002]
["bitfinex","BTCUSD",1730834085295,0.58611252,70152.0,70135.0,0.005]
["bitfinex","BTCUSD",1730834085296,0.142598,70127.0,70126.0,1e-07]
["bitfinex","BTCUSD",1730834085529,0.142598,70127.0,70111.0,0.21574372]
["bitfinex","BTCUSD",1730834085530,0.242612,70120.0,70119.0,0.21374372]
["bitfinex","BTCUSD",1730834085734,0.73785533,70120.0,70119.0,0.21374372]
["bitfinex","BTCUSD",1730834086185,0.73785533,70120.0,70111.0,0.21574372]
["bitfinex","BTCUSD",1730834086186,0.142628,70112.0,70111.0,0.21574372]
["bitfinex","BTCUSD",1730834086409,0.31940879,70112.0,70111.0,0.21574372]
["bitfinex","BTCUSD",1730834086628,0.31940879,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834087289,0.46520583,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834087519,0.57920583,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834087737,0.59320583,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834088186,0.57989165,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834088469,0.59371351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834088688,0.59871351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834089131,0.59371351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834089345,0.57971351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834089787,0.59371351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834090023,0.57971351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834090243,0.56571351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834090467,0.62763783,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834090683,0.57971351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834090906,0.56571351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834091119,0.57971351,70112.0,70111.0,0.002]
["bitfinex","BTCUSD",1730834091799,0.142643,70105.0,70104.0,0.001113]
["bitfinex","BTCUSD",1730834092030,0.55244387,70105.0,70104.0,0.001113]
["bitfinex","BTCUSD",1730834092285,0.56768976,70105.0,70104.0,0.001113]
["bitfinex","BTCUSD",1730834092727,0.56768976,70105.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834092728,0.40666283,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834092944,0.56570576,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834093384,0.60023189,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834093637,0.60223189,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834094054,0.61623189,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834094307,0.62123189,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834094534,0.58669011,70097.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730834095448,0.00553722,70095.0,70081.0,0.005]
["bitfinex","BTCUSD",1730834095669,0.4072275,70095.0,70081.0,0.005]
["bitfinex","BTCUSD",1730834096131,0.4072275,70095.0,70080.0,0.00446278]
["bitfinex","BTCUSD",1730834096132,0.4072275,70095.0,70086.0,0.21874372]
["bitfinex","BTCUSD",1730834096352,0.56569411,70095.0,70086.0,0.21874372]
["bitfinex","BTCUSD",1730834096573,0.4022275,70095.0,70086.0,0.21874372]
["bitfinex","BTCUSD",1730834096820,0.4162275,70095.0,70086.0,0.21874372]
["bitfinex","BTCUSD",1730834097026,0.4302275,70095.0,70086.0,0.21874372]
["bitfinex","BTCUSD",1730834097691,0.42969028,70095.0,70088.0,0.005]
["bitfinex","BTCUSD",1730834098982,0.57992665,70095.0,70088.0,0.005]
["bitfinex","BTCUSD",1730834099192,0.59315418,70095.0,70088.0,0.005]
["bitfinex","BTCUSD",1730834099799,0.44735714,70095.0,70091.0,0.007]
["bitfinex","BTCUSD",1730834100464,0.43412961,70095.0,70091.0,0.007]
["bitfinex","BTCUSD",1730834102507,0.43412961,70095.0,70086.0,0.21374372]
["bitfinex","BTCUSD",1730834102508,0.142679,70087.0,70086.0,0.20575682]
["bitfinex","BTCUSD",1730834102917,0.142681,70086.0,70085.0,0.00446278]
["bitfinex","BTCUSD",1730834103343,0.28535,70090.0,70085.0,0.00446278]
["bitfinex","BTCUSD",1730834103344,0.285355,70088.0,70085.0,0.00446278]
["bitfinex","BTCUSD",1730834103523,0.142679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834104831,0.170679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834105712,0.156679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834106184,0.142679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834106396,0.170679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834106821,0.156679,70087.0,70086.0,0.00446278]
["bitfinex","BTCUSD",1730834107048,0.156679,70087.0,70080.0,0.00446278]
["bitfinex","BTCUSD",1730834107049,0.142692,70081.0,70080.0,0.00446278]
["bitfinex","BTCUSD",1730834107272,0.142692,70081.0,70078.0,0.081]
["bitfinex","BTCUSD",1730834107273,0.428059,70084.0,70083.0,0.00446278]
["bitfinex","BTCUSD",1730834109045,0.442059,70084.0,70083.0,0.00446278]
["bitfinex","BTCUSD",1730834109687,0.455059,70084.0,70083.0,0.00446278]
["bitfinex","BTCUSD",1730834112186,0.142694,70080.0,70079.0,0.00446278]
["bitfinex","BTCUSD",1730834113327,0.027,70084.0,70078.0,0.081]
["bitfinex","BTCUSD",1730834113328,0.169686,70084.0,70080.0,0.00446278]
["bitfinex","BTCUSD",1730834113548,0.014,70084.0,70083.0,0.00446278]
["bitfinex","BTCUSD",1730834114005,0.49907572,70094.0,70083.0,0.00446278]
["bitfinex","BTCUSD",1730834114006,0.49907572,70094.0,70090.0,0.00446278]
["bitfinex","BTCUSD",1730834114229,0.142671,70091.0,70090.0,0.00446278]
["bitfinex","BTCUSD",1730834114675,0.001646,70095.0,70090.0,0.00446278]
["bitfinex","BTCUSD",1730834114907,0.001646,70095.0,70094.0,0.07986278]
["bitfinex","BTCUSD",1730834115129,0.001646,70095.0,70094.0,0.22252778]
["bitfinex","BTCUSD",1730834115347,0.001646,70095.0,70094.0,0.22538071]
["bitfinex","BTCUSD",1730834115788,0.001646,70095.0,70094.0,0.07986278]
["bitfinex","BTCUSD",1730834116245,0.001646,70095.0,70094.0,0.07486278]
["bitfinex","BTCUSD",1730834116465,0.001646,70095.0,70094.0,0.07586278]
["bitfinex","BTCUSD",1730834116708,0.144309,70095.0,70094.0,0.07486278]
["bitfinex","BTCUSD",1730834117142,0.144309,70095.0,70094.0,0.07586278]
["bitfinex","BTCUSD",1730834117382,0.144309,70095.0,70094.0,0.001]
["bitfinex","BTCUSD",1730834117383,0.30877561,70095.0,70094.0,0.001]
["bitfinex","BTCUSD",1730834117607,0.142689,70082.0,70081.0,0.21374372]
["bitfinex","BTCUSD",1730834118079,0.285376,70083.0,70079.0,0.0492]
["bitfinex","BTCUSD",1730834118306,0.285352,70089.0,70079.0,0.0492]
["bitfinex","BTCUSD",1730834118307,0.142694,70080.0,70079.0,0.0492]
["bitfinex","BTCUSD",1730834118526,0.285379,70082.0,70079.0,0.0492]
["bitfinex","BTCUSD",1730834118746,0.142692,70081.0,70079.0,0.0492]
["bitfinex","BTCUSD",1730834118966,0.21374372,70094.0,70079.0,0.0642]
["bitfinex","BTCUSD",1730834119207,0.285339,70092.0,70080.0,0.08475344]
["bitfinex","BTCUSD",1730834119444,0.142686,70084.0,70080.0,0.08475344]
["bitfinex","BTCUSD",1730834119660,0.142686,70084.0,70080.0,0.0819]
["bitfinex","BTCUSD",1730834119901,0.142689,70083.0,70081.0,0.001]
["bitfinex","BTCUSD",1730834120142,0.142692,70081.0,70080.0,0.0819]
["bitfinex","BTCUSD",1730834121261,0.142692,70081.0,70080.0,0.0829]
["bitfinex","BTCUSD",1730834125912,0.142692,70081.0,70080.0,0.0829]
["bitfinex","BTCUSD",1730834128570,0.01335967,70081.0,70080.0,0.0829]
["bitfinex","BTCUSD",1730834129068,0.01335967,70081.0,70080.0,0.230594]
["bitfinex","BTCUSD",1730834129313,0.142678,70088.0,70083.0,0.142687]
["bitfinex","BTCUSD",1730834129571,0.142678,70088.0,70083.0,0.14554044]
["bitfinex","BTCUSD",1730834129797,0.285344,70091.0,70085.0,0.147682]
["bitfinex","BTCUSD",1730834129798,0.01335819,70087.0,70085.0,0.147682]
["bitfinex","BTCUSD",1730834130022,0.01335819,70086.0,70085.0,0.147682]
["bitfinex","BTCUSD",1730834130229,0.01335819,70086.0,70085.0,0.108482]
["bitfinex","BTCUSD",1730834130498,0.01335819,70086.0,70083.0,0.14579704]
["bitfinex","BTCUSD",1730834130715,0.006,70088.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730834130716,0.01335819,70085.0,70084.0,0.142684]
["bitfinex","BTCUSD",1730834132072,0.01335819,70085.0,70084.0,0.30133439]
["bitfinex","BTCUSD",1730834132297,0.01335819,70085.0,70084.0,0.29848104]
["bitfinex","BTCUSD",1730834132939,0.01335819,70085.0,70084.0,0.42890404]
["bitfinex","BTCUSD",1730834133608,0.01735819,70085.0,70084.0,0.41890404]
["bitfinex","BTCUSD",1730834133824,0.01735819,70085.0,70084.0,0.42890404]
["bitfinex","BTCUSD",1730834134060,0.01635819,70085.0,70084.0,0.42890404]
["bitfinex","BTCUSD",1730834134506,0.01335819,70085.0,70084.0,0.42990404]
["bitfinex","BTCUSD",1730834134932,0.01435819,70085.0,70084.0,0.42990404]
["bitfinex","BTCUSD",1730834135452,0.00935819,70085.0,70084.0,0.42990404]
["bitfinex","BTCUSD",1730834136693,0.00935819,70085.0,70084.0,0.43190404]
["bitfinex","BTCUSD",1730834136694,0.001,70085.0,70084.0,0.43190404]
["bitfinex","BTCUSD",1730834136908,0.001,70085.0,70084.0,0.55490404]
["bitfinex","BTCUSD",1730834138006,0.21538972,70095.0,70094.0,0.198865]
["bitfinex","BTCUSD",1730834138007,0.001646,70095.0,70094.0,0.198865]
["bitfinex","BTCUSD",1730834138200,0.001646,70095.0,70094.0,0.58892865]
["bitfinex","BTCUSD",1730834139752,0.002646,70095.0,70094.0,0.59092865]
["bitfinex","BTCUSD",1730834140182,0.003646,70095.0,70094.0,0.61392865]
["bitfinex","BTCUSD",1730834140417,0.003646,70095.0,70094.0,0.71592865]
["bitfinex","BTCUSD",1730834142329,0.003646,70095.0,70094.0,0.71392865]
["bitfinex","BTCUSD",1730834142854,0.003646,70095.0,70094.0,0.42746204]
["bitfinex","BTCUSD",1730834143104,0.146309,70095.0,70094.0,0.002]
["bitfinex","BTCUSD",1730834143782,0.145309,70095.0,70094.0,0.002]
["bitfinex","BTCUSD",1730834144002,0.145309,70095.0,70084.0,0.000823]
["bitfinex","BTCUSD",1730834144003,0.005,70092.0,70084.0,0.000823]
["bitfinex","BTCUSD",1730834144219,0.001646,70095.0,70090.0,0.21374372]
["bitfinex","BTCUSD",1730834144437,0.001646,70095.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730834144438,0.14431,70095.0,70089.0,0.142675]
["bitfinex","BTCUSD",1730834144659,0.14431,70095.0,70085.0,0.15579704]
["bitfinex","BTCUSD",1730834144660,0.14431,70095.0,70090.0,0.142672]
["bitfinex","BTCUSD",1730834145115,0.14531,70095.0,70094.0,0.002]
["bitfinex","BTCUSD",1730834145532,0.001646,70095.0,70090.0,0.285344]
["bitfinex","BTCUSD",1730834145741,0.004646,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730834145980,0.010646,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730834146189,0.010646,70095.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834146406,0.010646,70095.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730834146628,0.004646,70095.0,70093.0,0.142666]
["bitfinex","BTCUSD",1730834146864,0.012646,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730834147292,0.02598141,70095.0,70094.0,0.142665]
["bitfinex","BTCUSD",1730834147724,0.02598141,70095.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834147725,0.02598131,70095.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834147965,0.01333531,70094.0,70091.0,0.28846804]
["bitfinex","BTCUSD",1730834148221,0.01333531,70093.0,70091.0,0.28846804]
["bitfinex","BTCUSD",1730834148452,0.01333531,70092.0,70091.0,0.28846804]
["bitfinex","BTCUSD",1730834148704,0.01333531,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834149165,0.01333531,70092.0,70091.0,0.43113904]
["bitfinex","BTCUSD",1730834149414,0.01333531,70093.0,70091.0,0.43113904]
["bitfinex","BTCUSD",1730834149653,0.01333669,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834149885,0.006646,70095.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834149886,0.15600369,70094.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834150128,0.01333669,70093.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834150382,0.01533669,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834150861,0.01333669,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834151331,0.142667,70094.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834151544,0.01333883,70093.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834151762,0.01333883,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834152215,0.15600783,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834152471,0.01333883,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834152718,0.15600783,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834152936,0.01333883,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834153840,0.01533883,70092.0,70091.0,0.14579704]
["bitfinex","BTCUSD",1730834154051,0.01533883,70092.0,70086.0,0.285363]
["bitfinex","BTCUSD",1730834154052,0.01533883,70092.0,70082.0,0.005]
["bitfinex","BTCUSD",1730834154273,0.01533883,70092.0,70080.0,0.21374372]
["bitfinex","BTCUSD",1730834154274,0.01333883,70091.0,70080.0,0.21374372]
["bitfinex","BTCUSD",1730834154506,0.142683,70085.0,70080.0,0.21374372]
["bitfinex","BTCUSD",1730834154712,0.15602183,70085.0,70080.0,0.21374372]
["bitfinex","BTCUSD",1730834155355,0.15602183,70085.0,70079.0,0.01]
["bitfinex","BTCUSD",1730834155560,0.15602183,70085.0,70078.0,0.01]
["bitfinex","BTCUSD",1730834155969,0.15602183,70085.0,70077.0,0.1]
["bitfinex","BTCUSD",1730834156223,0.15602183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834156639,0.24212183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834157070,0.24012183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834157948,0.24012183,70085.0,70073.0,0.00285384]
["bitfinex","BTCUSD",1730834158150,0.24112183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834158587,0.24012183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834158793,0.25212183,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834159031,0.2591281,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834159481,0.26512454,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834159698,0.24012454,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834160182,0.26812454,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834161514,0.43159115,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834164108,0.64808455,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834164354,0.68938819,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834164566,0.68738819,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834164972,0.67404665,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834165247,0.73183975,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834165452,0.87348535,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834166138,0.77131491,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834166349,0.78663273,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834166990,0.78827473,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834167125,0.78627473,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834167320,0.78827473,70085.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834167525,0.147708,70073.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834167727,0.14971,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834167960,0.29550704,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834168165,0.40050704,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834168395,0.4449753,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834168842,0.39850704,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834169067,0.41250704,70072.0,70071.0,0.002]
["bitfinex","BTCUSD",1730834169314,0.41250704,70072.0,70064.0,0.21374372]
["bitfinex","BTCUSD",1730834169315,0.142724,70065.0,70064.0,0.21374372]
["bitfinex","BTCUSD",1730834169537,0.285443,70067.0,70056.0,0.21374372]
["bitfinex","BTCUSD",1730834169538,0.14774,70057.0,70056.0,0.21374372]
["bitfinex","BTCUSD",1730834169765,0.16103372,70057.0,70056.0,0.21374372]
["bitfinex","BTCUSD",1730834169962,0.15603372,70057.0,70056.0,0.21374372]
["bitfinex","BTCUSD",1730834170135,0.142747,70054.0,70050.0,0.142754]
["bitfinex","BTCUSD",1730834170339,0.142747,70054.0,70048.0,0.21374372]
["bitfinex","BTCUSD",1730834170340,0.01329372,70053.0,70048.0,0.21374372]
["bitfinex","BTCUSD",1730834170540,0.285485,70056.0,70048.0,0.21374372]
["bitfinex","BTCUSD",1730834170767,0.01328989,70055.0,70047.0,0.005]
["bitfinex","BTCUSD",1730834170939,0.0132901,70058.0,70051.0,0.285506]
["bitfinex","BTCUSD",1730834171162,0.0132901,70057.0,70056.0,0.142742]
["bitfinex","BTCUSD",1730834171363,0.142731,70062.0,70053.0,0.285498]
["bitfinex","BTCUSD",1730834171588,0.0132901,70061.0,70057.0,0.14274]
["bitfinex","BTCUSD",1730834171746,0.0132901,70061.0,70053.0,0.43129504]
["bitfinex","BTCUSD",1730834171747,0.0132901,70061.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730834171953,0.0272901,70065.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730834172148,0.0272901,70065.0,70055.0,0.285489]
["bitfinex","BTCUSD",1730834172149,0.0132901,70064.0,70058.0,0.142738]
["bitfinex","BTCUSD",1730834172357,0.142729,70063.0,70059.0,0.0774]
["bitfinex","BTCUSD",1730834172633,0.013,70062.0,70059.0,0.0774]
["bitfinex","BTCUSD",1730834172845,0.003,70061.0,70060.0,0.14558836]
["bitfinex","BTCUSD",1730834173261,0.003,70061.0,70060.0,0.2913854]
["bitfinex","BTCUSD",1730834173505,0.003,70061.0,70060.0,0.3013854]
["bitfinex","BTCUSD",1730834173718,0.003,70061.0,70060.0,0.29853104]
["bitfinex","BTCUSD",1730834174226,0.005,70065.0,70064.0,0.152726]
["bitfinex","BTCUSD",1730834174440,0.01329682,70079.0,70071.0,0.1247]
["bitfinex","BTCUSD",1730834174667,0.21374372,70072.0,70071.0,0.1247]
["bitfinex","BTCUSD",1730834174907,0.21374372,70080.0,70076.0,0.285403]
["bitfinex","BTCUSD",1730834175129,0.21374372,70080.0,70071.0,0.1247]
["bitfinex","BTCUSD",1730834175130,0.21374372,70079.0,70071.0,0.410123]
["bitfinex","BTCUSD",1730834175349,0.285375,70084.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730834175562,0.142695,70080.0,70073.0,0.142706]
["bitfinex","BTCUSD",1730834175777,0.01329772,70079.0,70076.0,0.142701]
["bitfinex","BTCUSD",1730834175986,0.01329772,70078.0,70077.0,0.142699]
["bitfinex","BTCUSD",1730834176200,0.01329772,70078.0,70076.0,0.14579704]
["bitfinex","BTCUSD",1730834176201,0.142691,70082.0,70076.0,0.14579704]
["bitfinex","BTCUSD",1730834176416,0.002,70077.0,70063.0,0.023]
["bitfinex","BTCUSD",1730834176634,0.002,70073.0,70064.0,0.43125004]
["bitfinex","BTCUSD",1730834176844,0.142705,70075.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834177091,0.002,70077.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834177316,0.002,70066.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834177524,0.002,70068.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834178297,0.01330144,70071.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834178536,0.22704516,70070.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834178770,0.01530144,70069.0,70059.0,0.142735]
["bitfinex","BTCUSD",1730834179003,0.002,70069.0,70060.0,0.28853004]
["bitfinex","BTCUSD",1730834179234,0.287437,70068.0,70057.0,0.1]
["bitfinex","BTCUSD",1730834179483,0.002,70068.0,70057.0,0.24579704]
["bitfinex","BTCUSD",1730834179728,0.002,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730834179968,0.002,70068.0,70067.0,0.28851704]
["bitfinex","BTCUSD",1730834180443,0.001644,70071.0,70067.0,0.28851704]
["bitfinex","BTCUSD",1730834180685,0.21574372,70070.0,70068.0,0.14579704]
["bitfinex","BTCUSD",1730834180936,0.006,70069.0,70068.0,0.14579704]
["bitfinex","BTCUSD",1730834181175,0.006,70069.0,70068.0,0.28851504]
["bitfinex","BTCUSD",1730834181388,0.002,70070.0,70069.0,0.142716]
["bitfinex","BTCUSD",1730834181604,0.002,70070.0,70069.0,0.28851304]
["bitfinex","BTCUSD",1730834181823,0.001644,70071.0,70069.0,0.28851304]
["bitfinex","BTCUSD",1730834182044,0.001644,70071.0,70070.0,0.14579704]
["bitfinex","BTCUSD",1730834182732,0.001644,70071.0,70056.0,0.285483]
["bitfinex","BTCUSD",1730834182733,0.001644,70071.0,70055.0,0.0766]
["bitfinex","BTCUSD",1730834182958,0.001644,70071.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834182959,0.01332213,70070.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834183208,0.001644,70071.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834183209,0.001,70068.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834183443,0.001,70068.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730834184302,0.001644,70071.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730834184728,0.01333211,70070.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834184951,0.01333211,70069.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834185165,0.01333211,70068.0,70064.0,0.14579704]
["bitfinex","BTCUSD",1730834185377,0.142714,70070.0,70054.0,0.333193]
["bitfinex","BTCUSD",1730834185378,0.002,70066.0,70054.0,0.285493]
["bitfinex","BTCUSD",1730834185603,0.09573211,70067.0,70055.0,0.43128604]
["bitfinex","BTCUSD",1730834185826,0.09573211,70067.0,70055.0,0.14579704]
["bitfinex","BTCUSD",1730834185827,0.15605511,70066.0,70055.0,0.14579704]
["bitfinex","BTCUSD",1730834186042,0.01333211,70065.0,70056.0,0.285485]
["bitfinex","BTCUSD",1730834186264,0.01333211,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834186486,0.01333211,70065.0,70057.0,0.43127804]
["bitfinex","BTCUSD",1730834186487,0.21374372,70069.0,70066.0,0.142721]
["bitfinex","BTCUSD",1730834186707,0.001644,70071.0,70068.0,0.142717]
["bitfinex","BTCUSD",1730834186946,0.01333893,70070.0,70069.0,0.00285392]
["bitfinex","BTCUSD",1730834187159,0.01333893,70070.0,70069.0,0.28851304]
["bitfinex","BTCUSD",1730834187805,0.001644,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730834188019,0.01498202,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834188235,0.001644,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834188453,0.01498133,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834189309,0.01498133,70071.0,70062.0,0.47192661]
["bitfinex","BTCUSD",1730834189310,0.001644,70071.0,70062.0,0.28546]
["bitfinex","BTCUSD",1730834189574,0.142715,70070.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834189777,0.002,70068.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834189989,0.01333696,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834190200,0.01333696,70066.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834190414,0.001644,70071.0,70063.0,0.28852504]
["bitfinex","BTCUSD",1730834190622,0.0133393,70070.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834190853,0.0133393,70069.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730834191059,0.0133393,70068.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730834191280,0.0133393,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834191493,0.0133393,70066.0,70063.0,0.28852404]
["bitfinex","BTCUSD",1730834191710,0.002,70070.0,70063.0,0.28852404]
["bitfinex","BTCUSD",1730834191711,0.0133393,70065.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834191923,0.002,70070.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834192152,0.0133395,70069.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834192402,0.0133395,70068.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834192684,0.001,70066.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834192922,0.001644,70071.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834193167,0.01333928,70070.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834193413,0.01333924,70070.0,70063.0,0.28852504]
["bitfinex","BTCUSD",1730834193656,0.01333924,70069.0,70063.0,0.28852504]
["bitfinex","BTCUSD",1730834193910,0.01231539,70071.0,70063.0,0.28852504]
["bitfinex","BTCUSD",1730834193911,0.142723,70066.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834194157,0.01333924,70065.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834194365,0.01333924,70064.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834195553,0.002,70068.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834195781,0.01334045,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834196016,0.01334045,70066.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834196262,0.01334045,70065.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834196536,0.001644,70071.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834196756,0.01334076,70070.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834196958,0.15502961,70071.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834197165,0.004,70067.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834197602,0.005,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834197809,0.001,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730834198037,0.01334152,70067.0,70066.0,0.142722]
["bitfinex","BTCUSD",1730834198265,0.01334152,70067.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834198520,0.01334152,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834198521,0.01334152,70066.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834198726,0.008644,70071.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834198727,0.008644,70071.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730834198937,0.01334859,70070.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730834199159,0.01334859,70069.0,70068.0,0.142718]
["bitfinex","BTCUSD",1730834199371,0.01334859,70069.0,70068.0,0.28851504]
["bitfinex","BTCUSD",1730834199610,0.008644,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730834199611,0.001644,70071.0,70070.0,0.142714]
["bitfinex","BTCUSD",1730834199834,0.01499777,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834200717,0.01799777,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834200935,0.018005,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834201183,0.015005,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834201386,0.02570044,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834201818,0.02670044,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834202023,0.01744517,70071.0,70070.0,0.28851104]
["bitfinex","BTCUSD",1730834203286,0.01744517,70071.0,70070.0,0.29136485]
["bitfinex","BTCUSD",1730834203498,0.00674973,70071.0,70070.0,0.29136485]
["bitfinex","BTCUSD",1730834203913,0.001,70071.0,70070.0,0.29136485]
["bitfinex","BTCUSD",1730834204531,0.21374372,70079.0,70070.0,0.14579704]
["bitfinex","BTCUSD",1730834204741,0.21374372,70079.0,70074.0,0.142706]
["bitfinex","BTCUSD",1730834204989,0.0476,70087.0,70075.0,0.31211733]
["bitfinex","BTCUSD",1730834205199,0.287332,70094.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730834205200,0.21374372,70080.0,70079.0,0.142695]
["bitfinex","BTCUSD",1730834205424,0.001642,70085.0,70079.0,0.14579704]
["bitfinex","BTCUSD",1730834205666,0.001642,70085.0,70080.0,0.14579704]
["bitfinex","BTCUSD",1730834205902,0.01069358,70084.0,70081.0,0.142691]
["bitfinex","BTCUSD",1730834206134,0.001642,70085.0,70081.0,0.14579704]
["bitfinex","BTCUSD",1730834206386,0.01069356,70084.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730834206632,0.01068968,70083.0,70082.0,0.142689]
["bitfinex","BTCUSD",1730834206889,0.01068968,70084.0,70081.0,0.28848804]
["bitfinex","BTCUSD",1730834207129,0.001642,70085.0,70072.0,0.285417]
["bitfinex","BTCUSD",1730834207130,0.002,70081.0,70074.0,0.003]
["bitfinex","BTCUSD",1730834207336,0.01068968,70081.0,70078.0,0.142696]
["bitfinex","BTCUSD",1730834207562,0.006,70084.0,70074.0,0.14579704]
["bitfinex","BTCUSD",1730834207785,0.01068871,70083.0,70078.0,0.142697]
["bitfinex","BTCUSD",1730834208003,0.01068871,70082.0,70076.0,0.285404]
["bitfinex","BTCUSD",1730834208224,0.01068871,70082.0,70079.0,0.00285359]
["bitfinex","BTCUSD",1730834208439,0.003,70083.0,70080.0,0.142694]
["bitfinex","BTCUSD",1730834208710,0.003,70083.0,70074.0,0.16346661]
["bitfinex","BTCUSD",1730834208711,0.142736,70060.0,70058.0,0.023]
["bitfinex","BTCUSD",1730834208921,0.005,70076.0,70061.0,0.21374372]
["bitfinex","BTCUSD",1730834208922,0.0829,70068.0,70061.0,0.21374372]
["bitfinex","BTCUSD",1730834209134,0.0829,70068.0,70059.0,0.14579704]
["bitfinex","BTCUSD",1730834209570,0.002,70065.0,70059.0,0.14579704]
["bitfinex","BTCUSD",1730834209787,0.01068748,70064.0,70060.0,0.142734]
["bitfinex","BTCUSD",1730834210044,0.01068748,70063.0,70061.0,0.14579704]
["bitfinex","BTCUSD",1730834210262,0.01068748,70062.0,70061.0,0.28852904]
["bitfinex","BTCUSD",1730834210480,0.004,70068.0,70063.0,0.285457]
["bitfinex","BTCUSD",1730834210690,0.004,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730834210911,0.004,70068.0,70067.0,0.29137093]
["bitfinex","BTCUSD",1730834211123,0.004,70068.0,70067.0,0.39137093]
["bitfinex","BTCUSD",1730834211345,0.21374372,70074.0,70067.0,0.26879704]
["bitfinex","BTCUSD",1730834211564,0.21374372,70074.0,70068.0,0.26879704]
["bitfinex","BTCUSD",1730834211999,0.002,70069.0,70063.0,0.004]
["bitfinex","BTCUSD",1730834212213,0.142726,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730834212659,0.15541337,70064.0,70063.0,0.004]
["bitfinex","BTCUSD",1730834212870,0.15541337,70064.0,70051.0,0.285504]
["bitfinex","BTCUSD",1730834212871,0.01268737,70064.0,70054.0,0.142745]
["bitfinex","BTCUSD",1730834213103,0.01268737,70064.0,70046.0,0.285524]
["bitfinex","BTCUSD",1730834213104,0.002,70060.0,70046.0,0.285524]
["bitfinex","BTCUSD",1730834213313,0.290441,70067.0,70046.0,0.285524]
["bitfinex","BTCUSD",1730834213314,0.002,70056.0,70049.0,0.14579704]
["bitfinex","BTCUSD",1730834213535,0.144743,70056.0,70049.0,0.14579704]
["bitfinex","BTCUSD",1730834213797,0.144743,70056.0,70049.0,0.28855304]
["bitfinex","BTCUSD",1730834214054,0.142755,70050.0,70049.0,0.14579704]
["bitfinex","BTCUSD",1730834214263,0.142755,70050.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834214264,0.14276,70048.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730834214477,0.14276,70048.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834215136,0.21374372,70054.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834215315,0.285514,70049.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834215559,0.142767,70044.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834215983,0.142764,70046.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834216193,0.142759,70048.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834216403,0.15443916,70048.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834216670,0.142766,70045.0,70040.0,0.100807]
["bitfinex","BTCUSD",1730834216885,0.001,70044.0,70043.0,0.003]
["bitfinex","BTCUSD",1730834217092,0.142763,70046.0,70040.0,0.100807]
["bitfinex","BTCUSD",1730834217309,0.143763,70046.0,70040.0,0.100807]
["bitfinex","BTCUSD",1730834217522,0.143763,70046.0,70043.0,0.003]
["bitfinex","BTCUSD",1730834217752,0.142763,70047.0,70040.0,0.243581]
["bitfinex","BTCUSD",1730834217975,0.002,70045.0,70042.0,0.003822]
["bitfinex","BTCUSD",1730834218620,0.144766,70045.0,70042.0,0.003822]
["bitfinex","BTCUSD",1730834218844,0.219169,70043.0,70042.0,0.003822]
["bitfinex","BTCUSD",1730834219300,0.22983488,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834219517,0.22983488,70043.0,70042.0,0.003822]
["bitfinex","BTCUSD",1730834219729,0.24316067,70043.0,70042.0,0.003822]
["bitfinex","BTCUSD",1730834219947,0.24316067,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834220416,0.24316067,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730834220417,0.25016067,70043.0,70042.0,0.001822]
["bitfinex","BTCUSD",1730834220632,0.24516067,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834220847,0.24316067,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834221056,0.25116067,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834221705,0.25115053,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834222125,0.25315053,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834222563,0.24249207,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834223288,0.24049207,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834223967,0.02132307,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834224182,0.008,70043.0,70042.0,0.000822]
["bitfinex","BTCUSD",1730834224392,0.008,70043.0,70042.0,0.143593]
["bitfinex","BTCUSD",1730834225393,0.003,70043.0,70042.0,0.143593]
["bitfinex","BTCUSD",1730834225869,0.004,70043.0,70042.0,0.143593]
["bitfinex","BTCUSD",1730834227749,0.004,70043.0,70042.0,0.29224504]
["bitfinex","BTCUSD",1730834228018,0.004,70043.0,70042.0,0.41239004]
["bitfinex","BTCUSD",1730834228252,0.004,70043.0,70042.0,0.46149004]
["bitfinex","BTCUSD",1730834228724,0.003,70043.0,70042.0,0.46149004]
["bitfinex","BTCUSD",1730834228968,0.004,70043.0,70042.0,0.46149004]
["bitfinex","BTCUSD",1730834229215,0.21374372,70063.0,70062.0,0.14273]
["bitfinex","BTCUSD",1730834229855,0.001644,70068.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730834230067,0.001644,70068.0,70061.0,0.285465]
["bitfinex","BTCUSD",1730834230276,0.14272,70067.0,70062.0,0.142729]
["bitfinex","BTCUSD",1730834231620,0.001,70063.0,70062.0,0.145729]
["bitfinex","BTCUSD",1730834232055,0.14272,70067.0,70062.0,0.142729]
["bitfinex","BTCUSD",1730834232265,0.003644,70068.0,70067.0,0.14272]
["bitfinex","BTCUSD",1730834232475,0.001644,70068.0,70065.0,0.142722]
["bitfinex","BTCUSD",1730834232689,0.001644,70068.0,70066.0,0.14557513]
["bitfinex","BTCUSD",1730834232899,0.001644,70068.0,70064.0,0.142724]
["bitfinex","BTCUSD",1730834233112,0.001,70067.0,70063.0,0.142728]
["bitfinex","BTCUSD",1730834233335,0.001,70067.0,70064.0,0.142726]
["bitfinex","BTCUSD",1730834233808,0.001,70067.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834234025,0.001,70067.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834234480,0.001644,70068.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834234680,0.003644,70068.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834235110,0.003644,70068.0,70065.0,0.142723]
["bitfinex","BTCUSD",1730834235615,0.003644,70068.0,70063.0,0.28852404]
["bitfinex","BTCUSD",1730834235809,0.003644,70068.0,70063.0,0.14579704]
["bitfinex","BTCUSD",1730834236009,0.003644,70068.0,70064.0,0.001]
["bitfinex","BTCUSD",1730834236010,0.001644,70068.0,70064.0,0.001]
["bitfinex","BTCUSD",1730834236194,0.001644,70068.0,70064.0,0.143725]
["bitfinex","BTCUSD",1730834236195,0.001,70067.0,70064.0,0.143725]
["bitfinex","BTCUSD",1730834236324,0.001,70067.0,70064.0,0.142725]
["bitfinex","BTCUSD",1730834236741,0.001,70067.0,70065.0,0.142724]
["bitfinex","BTCUSD",1730834237144,0.001,70067.0,70051.0,0.1]
["bitfinex","BTCUSD",1730834237389,0.142738,70058.0,70054.0,0.35648972]
["bitfinex","BTCUSD",1730834237630,0.142728,70063.0,70055.0,0.28854104]
["bitfinex","BTCUSD",1730834237845,0.142735,70060.0,70055.0,0.28854104]
["bitfinex","BTCUSD",1730834238053,0.285465,70061.0,70055.0,0.28854104]
["bitfinex","BTCUSD",1730834238293,0.142737,70059.0,70055.0,0.28854104]
["bitfinex","BTCUSD",1730834238506,0.428199,70061.0,70055.0,0.28854104]
["bitfinex","BTCUSD",1730834238716,0.001,70058.0,70055.0,0.29154104]
["bitfinex","BTCUSD",1730834238926,0.001,70058.0,70055.0,0.14879704]
["bitfinex","BTCUSD",1730834239169,0.142742,70056.0,70055.0,0.14579704]
["bitfinex","BTCUSD",1730834239459,0.142742,70056.0,70055.0,0.14879704]
["bitfinex","BTCUSD",1730834239684,0.285481,70057.0,70055.0,0.14879704]
["bitfinex","BTCUSD",1730834239685,0.142741,70057.0,70055.0,0.14879704]
["bitfinex","BTCUSD",1730834240623,0.142741,70057.0,70055.0,0.14661804]
["bitfinex","BTCUSD",1730834241087,0.29076889,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834241331,0.3034306,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834241573,0.3134306,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834241813,0.3134306,70056.0,70055.0,0.003821]
["bitfinex","BTCUSD",1730834242067,0.3134306,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834243080,0.3174306,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834243370,0.65223454,70056.0,70055.0,0.000821]
["bitfinex","BTCUSD",1730834243586,0.43853561,70043.0,70041.0,0.21374372]
["bitfinex","BTCUSD",1730834243808,0.46252421,70043.0,70041.0,0.21374372]
["bitfinex","BTCUSD",1730834244025,0.45686453,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834244253,0.44353561,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834244477,0.46752753,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834244700,0.47819057,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834244919,0.48319057,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834245394,0.48919057,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834245627,0.32072396,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834246343,0.48919057,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834247079,0.49319057,70043.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834247755,0.142773,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834247981,0.17594406,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834248213,0.18659809,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834248897,0.18374459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834249357,0.18574459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834249568,0.17374459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834249815,0.17874459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834250555,0.18374459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834250984,0.17374459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834251193,0.18374459,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834251622,0.17308687,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834251838,0.17508687,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834252055,0.18573796,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834252702,0.18373796,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834252913,0.17873796,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834253137,0.18073796,70041.0,70040.0,0.000807]
["bitfinex","BTCUSD",1730834253590,0.18073796,70041.0,70031.0,0.21574372]
["bitfinex","BTCUSD",1730834253591,0.142787,70035.0,70031.0,0.21574372]
["bitfinex","BTCUSD",1730834253797,0.01331387,70034.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834254015,0.142788,70034.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834254441,0.142791,70032.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834254921,0.142787,70035.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834255197,0.01331004,70034.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834255412,0.142791,70033.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834256898,0.142791,70032.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834258711,0.143791,70032.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834259152,0.13950641,70032.0,70031.0,0.002]
["bitfinex","BTCUSD",1730834259381,0.13950641,70032.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730834259382,0.001,70032.0,70028.0,0.142799]
["bitfinex","BTCUSD",1730834259611,0.001,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730834261454,0.001,70032.0,70031.0,0.28859004]
["bitfinex","BTCUSD",1730834261671,0.001,70032.0,70031.0,0.41444554]
["bitfinex","BTCUSD",1730834261888,0.001,70032.0,70031.0,0.41159004]
["bitfinex","BTCUSD",1730834263180,0.0133129,70045.0,70040.0,0.285547]
["bitfinex","BTCUSD",1730834263397,0.0133129,70045.0,70043.0,0.142767]
["bitfinex","BTCUSD",1730834263662,0.0133129,70044.0,70043.0,0.165767]
["bitfinex","BTCUSD",1730834263873,0.21374372,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834264096,0.22706782,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834264320,0.0133241,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834265630,0.0143241,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834265848,0.0173241,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834266107,0.0203241,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834266321,0.0173241,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834266769,0.01833682,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834266985,0.001,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834267202,0.01433681,70054.0,70053.0,0.142747]
["bitfinex","BTCUSD",1730834268399,0.01433681,70054.0,70053.0,0.28854404]
["bitfinex","BTCUSD",1730834268612,0.001,70054.0,70053.0,0.31154404]
["bitfinex","BTCUSD",1730834268863,0.001,70054.0,70053.0,0.44234404]
["bitfinex","BTCUSD",1730834269529,0.000821,70055.0,70054.0,0.165747]
["bitfinex","BTCUSD",1730834269743,0.000821,70055.0,70054.0,0.31154404]
["bitfinex","BTCUSD",1730834271398,0.001821,70055.0,70054.0,0.31454404]
["bitfinex","BTCUSD",1730834271613,0.002821,70055.0,70054.0,0.32254404]
["bitfinex","BTCUSD",1730834272289,0.002821,70055.0,70054.0,0.15679704]
["bitfinex","BTCUSD",1730834272969,0.004821,70055.0,70054.0,0.15679704]
["bitfinex","BTCUSD",1730834273414,0.002821,70055.0,70054.0,0.15679704]
["bitfinex","BTCUSD",1730834273856,0.002,70055.0,70054.0,0.15679704]
["bitfinex","BTCUSD",1730834274309,0.002,70055.0,70028.0,0.00248084]
["bitfinex","BTCUSD",1730834274310,0.005,70044.0,70028.0,0.00248084]
["bitfinex","BTCUSD",1730834274536,0.005,70044.0,70042.0,0.21374372]
["bitfinex","BTCUSD",1730834274537,0.290537,70044.0,70042.0,0.21374372]
["bitfinex","BTCUSD",1730834274764,0.290537,70044.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834274765,0.14278,70038.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834275020,0.002,70038.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834275506,0.142776,70040.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834275760,0.142778,70039.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834276000,0.285538,70043.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834276001,0.142779,70038.0,70032.0,0.14579704]
["bitfinex","BTCUSD",1730834276262,0.285542,70042.0,70025.0,0.000807]
["bitfinex","BTCUSD",1730834276263,0.225189,70033.0,70025.0,0.000807]
["bitfinex","BTCUSD",1730834276504,0.510768,70033.0,70032.0,0.001]
["bitfinex","BTCUSD",1730834276745,0.52410114,70033.0,70032.0,0.001]
["bitfinex","BTCUSD",1730834277233,0.52610114,70033.0,70032.0,0.001]
["bitfinex","BTCUSD",1730834277467,0.52410114,70033.0,70032.0,0.001]
["bitfinex","BTCUSD",1730834277700,0.142791,70032.0,70025.0,0.000807]
["bitfinex","BTCUSD",1730834279151,0.142791,70032.0,70031.0,0.004822]
["bitfinex","BTCUSD",1730834279392,0.15612474,70032.0,70031.0,0.004822]
["bitfinex","BTCUSD",1730834280428,0.01333353,70032.0,70031.0,0.004822]
["bitfinex","BTCUSD",1730834280697,0.001,70043.0,70031.0,0.004822]
["bitfinex","BTCUSD",1730834280698,0.14276,70048.0,70038.0,0.142779]
["bitfinex","BTCUSD",1730834280923,0.35650972,70045.0,70039.0,0.1486521]
["bitfinex","BTCUSD",1730834281146,0.21374372,70045.0,70039.0,0.14579704]
["bitfinex","BTCUSD",1730834281393,0.21374372,70045.0,70040.0,0.00285513]
["bitfinex","BTCUSD",1730834281605,0.21374372,70045.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834281838,0.142768,70044.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834282726,0.142773,70041.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834283165,0.002,70042.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834283366,0.285538,70043.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834283367,0.428309,70043.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834283601,0.142769,70043.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730834284584,0.142765,70045.0,70040.0,0.14679704]
["bitfinex","BTCUSD",1730834284816,0.01333474,70044.0,70040.0,0.14779704]
["bitfinex","BTCUSD",1730834285083,0.290497,70054.0,70040.0,0.14779704]
["bitfinex","BTCUSD",1730834285084,0.0776,70052.0,70041.0,0.43419617]
["bitfinex","BTCUSD",1730834285359,0.0776,70052.0,70042.0,0.428311]
["bitfinex","BTCUSD",1730834285360,0.15608714,70051.0,70042.0,0.428311]
["bitfinex","BTCUSD",1730834285585,0.002,70047.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834286474,0.15609007,70050.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834286752,0.57684772,70052.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834286753,0.01333507,70049.0,70043.0,0.14579704]
["bitfinex","BTCUSD",1730834286987,0.43409572,70052.0,70044.0,0.142766]
["bitfinex","BTCUSD",1730834287221,0.15608932,70051.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834287455,0.01333632,70050.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834287864,0.01333791,70049.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834288113,0.002,70050.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834288344,0.142753,70051.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834288555,0.145753,70051.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834288779,0.001,70050.0,70045.0,0.14579704]
["bitfinex","BTCUSD",1730834289010,0.01433876,70050.0,70047.0,0.14276]
["bitfinex","BTCUSD",1730834289455,0.01433876,70050.0,70045.0,0.28856004]
["bitfinex","BTCUSD",1730834289893,0.01433876,70050.0,70046.0,0.142762]
["bitfinex","BTCUSD",1730834290113,0.145755,70050.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834290326,0.01333976,70049.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834290551,0.01333976,70049.0,70047.0,0.14376]
["bitfinex","BTCUSD",1730834290769,0.002,70053.0,70047.0,0.001]
["bitfinex","BTCUSD",1730834290770,0.01333976,70048.0,70047.0,0.001]
["bitfinex","BTCUSD",1730834291010,0.01333976,70048.0,70046.0,0.28855904]
["bitfinex","BTCUSD",1730834291220,0.002,70053.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730834291431,0.1560967,70052.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730834291646,0.0133447,70051.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730834291917,0.0133447,70050.0,70047.0,0.144761]
["bitfinex","BTCUSD",1730834292130,0.0133447,70049.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730834292350,0.0133447,70051.0,70047.0,0.142761]
["bitfinex","BTCUSD",1730834292564,0.142761,70047.0,70046.0,0.14979704]
["bitfinex","BTCUSD",1730834292785,0.1561057,70047.0,70046.0,0.004]
["bitfinex","BTCUSD",1730834293010,0.1561057,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730834293262,0.16878342,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730834293705,0.16678342,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730834294146,0.142764,70046.0,70040.0,0.143596]
["bitfinex","BTCUSD",1730834294361,0.15611079,70045.0,70040.0,0.28939304]
["bitfinex","BTCUSD",1730834294595,0.01334579,70044.0,70040.0,0.28939304]
["bitfinex","BTCUSD",1730834294816,0.01334579,70043.0,70040.0,0.28939304]
["bitfinex","BTCUSD",1730834295074,0.142765,70045.0,70040.0,0.28939304]
["bitfinex","BTCUSD",1730834295075,0.01334579,70042.0,70040.0,0.28939304]
["bitfinex","BTCUSD",1730834295293,0.142773,70041.0,70040.0,0.14661804]
["bitfinex","BTCUSD",1730834295520,0.01334579,70041.0,70040.0,0.14661804]
["bitfinex","BTCUSD",1730834295744,0.15811879,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834295966,0.21529634,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834297090,0.21329634,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834297310,0.01334579,70041.0,70040.0,0.143596]
["bitfinex","BTCUSD",1730834297532,0.002,70049.0,70040.0,0.29022308]
["bitfinex","BTCUSD",1730834297533,0.14276,70048.0,70040.0,0.29022308]
["bitfinex","BTCUSD",1730834297773,0.22708928,70047.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730834297990,0.02402201,70046.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730834298211,0.01334556,70045.0,70044.0,0.142767]
["bitfinex","BTCUSD",1730834298429,0.006642,70054.0,70046.0,0.285526]
["bitfinex","BTCUSD",1730834298430,0.001642,70054.0,70046.0,0.285526]
["bitfinex","BTCUSD",1730834298640,0.001642,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730834298851,0.01498701,70054.0,70053.0,0.142749]
["bitfinex","BTCUSD",1730834300650,0.01498701,70054.0,70053.0,0.143749]
["bitfinex","BTCUSD",1730834300901,0.01498701,70054.0,70053.0,0.28954604]
["bitfinex","BTCUSD",1730834302941,0.001642,70054.0,70053.0,0.28954604]
["bitfinex","BTCUSD",1730834304040,0.001642,70054.0,70053.0,0.57601265]
["bitfinex","BTCUSD",1730834305841,0.001642,70054.0,70053.0,0.38854604]
["bitfinex","BTCUSD",1730834306092,0.001642,70054.0,70053.0,0.14579704]
["bitfinex","BTCUSD",1730834306325,0.002642,70054.0,70053.0,0.14979704]
["bitfinex","BTCUSD",1730834306560,0.01598697,70054.0,70053.0,0.14879704]
["bitfinex","BTCUSD",1730834306797,0.15973397,70054.0,70053.0,0.15979704]
["bitfinex","BTCUSD",1730834307015,0.01598697,70054.0,70053.0,0.14579704]
["bitfinex","BTCUSD",1730834307529,0.002642,70054.0,70053.0,0.14579704]
["bitfinex","BTCUSD",1730834307745,0.15773775,70054.0,70053.0,0.14579704]
["bitfinex","BTCUSD",1730834307966,0.15773775,70054.0,70046.0,0.285524]
["bitfinex","BTCUSD",1730834307967,0.002,70049.0,70046.0,0.1]
["bitfinex","BTCUSD",1730834308186,0.002,70049.0,70038.0,0.21374372]
["bitfinex","BTCUSD",1730834308187,0.002,70047.0,70038.0,0.21374372]
["bitfinex","BTCUSD",1730834308407,0.144773,70041.0,70031.0,0.000822]
["bitfinex","BTCUSD",1730834308674,0.144773,70041.0,70033.0,0.285576]
["bitfinex","BTCUSD",1730834308675,0.01335471,70041.0,70033.0,0.285576]
["bitfinex","BTCUSD",1730834308896,0.01335471,70041.0,70040.0,0.143596]
["bitfinex","BTCUSD",1730834309117,0.01335471,70041.0,70040.0,0.14645112]
["bitfinex","BTCUSD",1730834309567,0.01335471,70041.0,70040.0,0.29224816]
["bitfinex","BTCUSD",1730834310031,0.008642,70054.0,70040.0,0.14761804]
["bitfinex","BTCUSD",1730834310247,0.002,70046.0,70043.0,0.142769]
["bitfinex","BTCUSD",1730834310464,0.29885657,70053.0,70041.0,0.43134404]
["bitfinex","BTCUSD",1730834310465,0.144753,70051.0,70045.0,0.142763]
["bitfinex","BTCUSD",1730834310685,0.285498,70053.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834310686,0.01335924,70050.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834310900,0.002,70047.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834311126,0.15811624,70049.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834311351,0.01335924,70048.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834311559,0.01335924,70047.0,70046.0,0.14579704]
["bitfinex","BTCUSD",1730834311994,0.01335924,70047.0,70046.0,0.28856004]
["bitfinex","BTCUSD",1730834313607,0.01335924,70047.0,70046.0,0.29056004]
["bitfinex","BTCUSD",1730834314027,0.15812024,70047.0,70046.0,0.14779704]
["bitfinex","BTCUSD",1730834314234,0.15812024,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730834314448,0.16312024,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730834314672,0.16312024,70047.0,70046.0,0.003]
["bitfinex","BTCUSD",1730834315322,0.16312024,70047.0,70046.0,0.002]
["bitfinex","BTCUSD",1730834315523,0.16312024,70047.0,70040.0,0.21456472]
["bitfinex","BTCUSD",1730834315524,0.142768,70044.0,70040.0,0.21456472]
["bitfinex","BTCUSD",1730834315729,0.01335924,70043.0,70040.0,0.21456472]
["bitfinex","BTCUSD",1730834315936,0.01335924,70042.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834316192,0.01335924,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834317160,0.01335924,70041.0,70040.0,0.002821]
["bitfinex","BTCUSD",1730834318437,0.01335924,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730834318674,0.01335924,70041.0,70040.0,0.004821]
["bitfinex","BTCUSD",1730834319105,0.01335924,70041.0,70040.0,0.007821]
["bitfinex","BTCUSD",1730834321322,0.01335924,70041.0,70033.0,0.1]
["bitfinex","BTCUSD",1730834321323,0.142778,70039.0,70033.0,0.1]
["bitfinex","BTCUSD",1730834321537,0.29890824,70041.0,70034.0,0.14579704]
["bitfinex","BTCUSD",1730834321747,0.144781,70038.0,70034.0,0.14579704]
["bitfinex","BTCUSD",1730834321965,0.01334974,70037.0,70034.0,0.28858404]
["bitfinex","BTCUSD",1730834322185,0.285551,70040.0,70031.0,0.000822]
["bitfinex","BTCUSD",1730834322186,0.002,70035.0,70031.0,0.000822]
["bitfinex","BTCUSD",1730834322401,0.142791,70032.0,70031.0,0.14661904]
["bitfinex","BTCUSD",1730834322674,0.15613937,70032.0,70031.0,0.14661904]
["bitfinex","BTCUSD",1730834323320,0.15613937,70032.0,70031.0,0.14761904]
["bitfinex","BTCUSD",1730834323534,0.15613063,70032.0,70031.0,0.14761904]
["bitfinex","BTCUSD",1730834323981,0.15613063,70032.0,70031.0,0.001822]
["bitfinex","BTCUSD",1730834324205,0.23443063,70032.0,70031.0,0.001822]
["bitfinex","BTCUSD",1730834324638,0.23443063,70032.0,70031.0,0.000822]
["bitfinex","BTCUSD",1730834324848,0.23443063,70032.0,70031.0,0.004822]
["bitfinex","BTCUSD",1730834325318,0.1428,70028.0,70025.0,0.000807]
["bitfinex","BTCUSD",1730834325533,0.01333963,70027.0,70026.0,0.14579704]
["bitfinex","BTCUSD",1730834325749,0.01333963,70027.0,70026.0,0.15514255]
["bitfinex","BTCUSD",1730834326436,0.15613211,70027.0,70026.0,0.00934551]
["bitfinex","BTCUSD",1730834326856,0.01333011,70027.0,70025.0,0.000807]
["bitfinex","BTCUSD",1730834327070,0.01333011,70027.0,70025.0,0.14660404]
["bitfinex","BTCUSD",1730834327071,0.15613411,70026.0,70025.0,0.14660404]
["bitfinex","BTCUSD",1730834327741,0.01333011,70026.0,70025.0,0.15360404]
["bitfinex","BTCUSD",1730834327953,0.1448,70028.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834327954,0.1438,70028.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834328164,0.43238704,70031.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834328165,0.142804,70026.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834328380,0.143804,70026.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834328597,0.144804,70026.0,70025.0,0.16496225]
["bitfinex","BTCUSD",1730834328823,0.142804,70026.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834329046,0.142804,70026.0,70025.0,0.16296225]
["bitfinex","BTCUSD",1730834329254,0.144801,70028.0,70025.0,0.16296225]
["bitfinex","BTCUSD",1730834329457,0.142803,70027.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834329671,0.002,70028.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834329884,0.142804,70026.0,70025.0,0.15596225]
["bitfinex","BTCUSD",1730834330101,0.142804,70026.0,70023.0,0.000807]
["bitfinex","BTCUSD",1730834330316,0.144808,70024.0,70023.0,0.000807]
["bitfinex","BTCUSD",1730834330985,0.15609387,70024.0,70023.0,0.000807]
["bitfinex","BTCUSD",1730834331205,0.142808,70024.0,70023.0,0.009807]
["bitfinex","BTCUSD",1730834331443,0.143806,70026.0,70023.0,0.009807]
["bitfinex","BTCUSD",1730834331661,0.001,70024.0,70023.0,0.000807]
["bitfinex","BTCUSD",1730834331876,0.002,70024.0,70023.0,0.011807]
["bitfinex","BTCUSD",1730834332296,0.001,70024.0,70023.0,0.011807]
["bitfinex","BTCUSD",1730834332758,0.143808,70024.0,70023.0,0.011807]
["bitfinex","BTCUSD",1730834333675,0.143808,70024.0,69999.0,0.165859]
["bitfinex","BTCUSD",1730834333676,0.93596677,70000.0,69999.0,0.165859]
["bitfinex","BTCUSD",1730834333889,0.93596677,70000.0,69999.0,0.32932561]
["bitfinex","BTCUSD",1730834334330,0.93596677,70000.0,69999.0,0.33180476]
["bitfinex","BTCUSD",1730834334554,0.93596677,70000.0,69999.0,0.14533815]
["bitfinex","BTCUSD",1730834335000,0.93696677,70000.0,69999.0,0.30113519]
["bitfinex","BTCUSD",1730834335212,0.93796677,70000.0,69999.0,0.30113519]
["bitfinex","BTCUSD",1730834335441,0.93796677,70000.0,69999.0,0.29113519]
["bitfinex","BTCUSD",1730834335678,0.93896677,70000.0,69999.0,0.40313519]
["bitfinex","BTCUSD",1730834335916,0.93896677,70000.0,69999.0,0.42613519]
["bitfinex","BTCUSD",1730834336131,0.93896677,70000.0,69999.0,0.42695619]
["bitfinex","BTCUSD",1730834336605,0.93796677,70000.0,69999.0,0.42695619]
["bitfinex","BTCUSD",1730834336850,0.93696677,70000.0,69999.0,0.41495619]
["bitfinex","BTCUSD",1730834337332,0.93696677,70000.0,69999.0,0.39195619]
["bitfinex","BTCUSD",1730834337333,0.93796677,70000.0,69999.0,0.39195619]
["bitfinex","BTCUSD",1730834338274,0.93696677,70000.0,69999.0,0.39195619]
["bitfinex","BTCUSD",1730834338515,0.93596677,70000.0,69999.0,0.39195619]
["bitfinex","BTCUSD",1730834338744,0.93696677,70000.0,69999.0,0.39195619]
["bitfinex","BTCUSD",1730834338963,0.93696677,70000.0,69999.0,0.41495619]
["bitfinex","BTCUSD",1730834339902,0.93796677,70000.0,69999.0,0.023]
["bitfinex","BTCUSD",1730834340147,0.93796677,70000.0,69999.0,0.265859]
["bitfinex","BTCUSD",1730834341561,0.93796677,70000.0,69999.0,0.41165604]
["bitfinex","BTCUSD",1730834344304,0.93796677,70000.0,69999.0,0.45675604]
["bitfinex","BTCUSD",1730834344531,0.8898219,70000.0,69999.0,0.51035604]
["bitfinex","BTCUSD",1730834345045,0.85092082,70000.0,69999.0,0.52990208]
["bitfinex","BTCUSD",1730834345285,0.85092082,70000.0,69999.0,0.68020208]
["bitfinex","BTCUSD",1730834345286,0.75740333,70000.0,69999.0,0.68020208]
["bitfinex","BTCUSD",1730834345547,0.60451255,70000.0,69999.0,0.72381846]
["bitfinex","BTCUSD",1730834345838,0.16377683,70012.0,70011.0,0.241534]
["bitfinex","BTCUSD",1730834346064,0.21374372,70020.0,70011.0,0.241534]
["bitfinex","BTCUSD",1730834346065,0.21374372,70020.0,70019.0,0.265818]
["bitfinex","BTCUSD",1730834346312,0.21374372,70020.0,70019.0,0.57508165]
["bitfinex","BTCUSD",1730834346777,0.21374372,70029.0,70028.0,0.1428]
["bitfinex","BTCUSD",1730834347014,0.21374372,70029.0,70028.0,0.31159704]
["bitfinex","BTCUSD",1730834347445,0.001642,70031.0,70030.0,0.142795]
["bitfinex","BTCUSD",1730834347657,0.001642,70031.0,70030.0,0.31159204]
["bitfinex","BTCUSD",1730834348833,0.001642,70031.0,70030.0,0.31959204]
["bitfinex","BTCUSD",1730834350827,0.002642,70031.0,70030.0,0.04]
["bitfinex","BTCUSD",1730834351058,0.002642,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834351059,0.268235,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834351284,0.28154038,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834352339,0.268235,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834352551,0.28154202,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834352766,0.268235,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834353023,0.28154243,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834354349,0.44719297,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834354564,0.4656252,70031.0,70030.0,0.017]
["bitfinex","BTCUSD",1730834355046,0.0765,70013.0,70006.0,0.142843]
["bitfinex","BTCUSD",1730834355261,0.0765,70013.0,70009.0,0.14579704]
["bitfinex","BTCUSD",1730834355743,0.0806,70022.0,70011.0,0.285669]
["bitfinex","BTCUSD",1730834355948,0.35656172,70020.0,70012.0,0.00285615]
["bitfinex","BTCUSD",1730834356194,0.01330211,70019.0,70012.0,0.00285615]
["bitfinex","BTCUSD",1730834356402,0.142822,70018.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834356627,0.15612302,70018.0,70010.0,0.165836]
["bitfinex","BTCUSD",1730834356876,0.01330182,70017.0,70010.0,0.165836]
["bitfinex","BTCUSD",1730834357090,0.142821,70018.0,70010.0,0.165836]
["bitfinex","BTCUSD",1730834357310,0.01330184,70017.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834357534,0.142821,70018.0,70010.0,0.165835]
["bitfinex","BTCUSD",1730834357742,0.01530132,70017.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834357957,0.142829,70014.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834358221,0.142829,70014.0,70010.0,0.024]
["bitfinex","BTCUSD",1730834358423,0.003,70019.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834358424,0.142826,70016.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834358654,0.15612746,70015.0,70010.0,0.023]
["bitfinex","BTCUSD",1730834358842,0.285644,70017.0,70006.0,0.285687]
["bitfinex","BTCUSD",1730834358843,0.002,70013.0,70007.0,0.023]
["bitfinex","BTCUSD",1730834359079,0.002,70013.0,70007.0,0.16879704]
["bitfinex","BTCUSD",1730834359300,0.002,70013.0,70007.0,0.31163904]
["bitfinex","BTCUSD",1730834359548,0.002,70013.0,70007.0,0.165842]
["bitfinex","BTCUSD",1730834359759,0.142828,70014.0,70010.0,0.001]
["bitfinex","BTCUSD",1730834359969,0.285644,70017.0,70010.0,0.001]
["bitfinex","BTCUSD",1730834359970,0.142825,70016.0,70010.0,0.001]
["bitfinex","BTCUSD",1730834360188,0.142826,70015.0,70007.0,0.023]
["bitfinex","BTCUSD",1730834360418,0.002,70018.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834360674,0.0475,70012.0,69999.0,0.023822]
["bitfinex","BTCUSD",1730834360892,0.0475,70012.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834360893,0.142837,70010.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834361110,0.01330211,70009.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834361329,0.01330211,70008.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834361544,0.142837,70010.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834361765,0.01330498,70009.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834361983,0.01330498,70008.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834362426,0.142837,70010.0,70003.0,0.142849]
["bitfinex","BTCUSD",1730834362635,0.142837,70010.0,70000.0,0.43151104]
["bitfinex","BTCUSD",1730834362636,0.142837,70010.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730834362846,0.01330458,70009.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730834363056,0.142837,70010.0,70004.0,0.142848]
["bitfinex","BTCUSD",1730834363247,0.142837,70010.0,70002.0,0.142852]
["bitfinex","BTCUSD",1730834363516,0.142837,70010.0,70007.0,0.007]
["bitfinex","BTCUSD",1730834363517,0.001,70008.0,70007.0,0.007]
["bitfinex","BTCUSD",1730834363740,0.001,70008.0,70007.0,0.012]
["bitfinex","BTCUSD",1730834363957,0.26124372,70012.0,70001.0,0.023]
["bitfinex","BTCUSD",1730834363958,0.287677,70009.0,70001.0,0.023]
["bitfinex","BTCUSD",1730834364171,0.142846,70006.0,70004.0,0.011]
["bitfinex","BTCUSD",1730834364608,0.142843,70007.0,70004.0,0.006]
["bitfinex","BTCUSD",1730834364825,0.01330358,70006.0,70004.0,0.006]
["bitfinex","BTCUSD",1730834365275,0.001,70009.0,70004.0,0.006]
["bitfinex","BTCUSD",1730834365469,0.14284,70009.0,70001.0,0.31165104]
["bitfinex","BTCUSD",1730834365695,0.143841,70008.0,70007.0,0.007]
["bitfinex","BTCUSD",1730834365923,0.220341,70008.0,70007.0,0.007]
["bitfinex","BTCUSD",1730834366133,0.0775,70008.0,70001.0,0.16879704]
["bitfinex","BTCUSD",1730834366370,0.285685,70007.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834366573,0.142851,70003.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834366813,0.142857,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834367032,0.20495387,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834367240,0.28145387,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834367449,0.28345387,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834367655,0.28345387,70000.0,69999.0,0.007822]
["bitfinex","BTCUSD",1730834368077,0.28345387,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834368336,0.28145387,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834368758,0.13859687,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834368983,0.21374372,70007.0,70000.0,0.285713]
["bitfinex","BTCUSD",1730834369193,0.01329628,70006.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834369404,0.01329628,70006.0,70000.0,0.142856]
["bitfinex","BTCUSD",1730834369862,0.01329628,70006.0,70000.0,0.142855]
["bitfinex","BTCUSD",1730834370089,0.01329628,70006.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730834370555,0.01329628,70006.0,70000.0,0.142856]
["bitfinex","BTCUSD",1730834370556,0.01,70006.0,70000.0,0.142856]
["bitfinex","BTCUSD",1730834370788,0.01,70006.0,70001.0,0.0028567]
["bitfinex","BTCUSD",1730834370789,0.005,70006.0,70001.0,0.0028567]
["bitfinex","BTCUSD",1730834371269,0.005,70006.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834371737,0.0811,70008.0,70000.0,0.00285671]
["bitfinex","BTCUSD",1730834371970,0.0811,70008.0,70005.0,0.002]
["bitfinex","BTCUSD",1730834372423,0.0811,70008.0,70000.0,0.00285671]
["bitfinex","BTCUSD",1730834372645,0.0811,70008.0,70005.0,0.002]
["bitfinex","BTCUSD",1730834372871,0.0811,70008.0,70000.0,0.00285671]
["bitfinex","BTCUSD",1730834373092,0.0821,70008.0,70002.0,0.285705]
["bitfinex","BTCUSD",1730834373358,0.0821,70008.0,70004.0,0.142847]
["bitfinex","BTCUSD",1730834373648,0.0821,70008.0,70002.0,0.285705]
["bitfinex","BTCUSD",1730834373649,0.0821,70008.0,70000.0,0.28865304]
["bitfinex","BTCUSD",1730834373885,0.0821,70008.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730834374570,0.0821,70008.0,70005.0,0.00285664]
["bitfinex","BTCUSD",1730834374865,0.0821,70008.0,70002.0,0.28856264]
["bitfinex","BTCUSD",1730834375085,0.0821,70008.0,70002.0,0.00285664]
["bitfinex","BTCUSD",1730834375312,0.142827,70015.0,70004.0,0.023]
["bitfinex","BTCUSD",1730834375531,0.21374372,70011.0,70008.0,0.14284]
["bitfinex","BTCUSD",1730834375746,0.21374372,70011.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730834375961,0.21374372,70011.0,70007.0,0.00285654]
["bitfinex","BTCUSD",1730834376197,0.285662,70013.0,70004.0,0.023]
["bitfinex","BTCUSD",1730834376406,0.001,70008.0,70004.0,0.023]
["bitfinex","BTCUSD",1730834376835,0.142835,70011.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730834377268,0.142835,70011.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834377483,0.142836,70010.0,70007.0,0.002]
["bitfinex","BTCUSD",1730834378354,0.142836,70010.0,70004.0,0.165847]
["bitfinex","BTCUSD",1730834378575,0.142836,70010.0,70004.0,0.168848]
["bitfinex","BTCUSD",1730834378798,0.21374372,70012.0,70004.0,0.026]
["bitfinex","BTCUSD",1730834378799,0.142842,70008.0,70004.0,0.026]
["bitfinex","BTCUSD",1730834379006,0.21374372,70012.0,70004.0,0.026]
["bitfinex","BTCUSD",1730834379007,0.142837,70010.0,70004.0,0.026]
["bitfinex","BTCUSD",1730834379226,0.35657672,70012.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730834379444,0.002,70010.0,70005.0,0.142846]
["bitfinex","BTCUSD",1730834379655,0.285681,70008.0,70004.0,0.023]
["bitfinex","BTCUSD",1730834379903,0.14284,70008.0,70004.0,0.023]
["bitfinex","BTCUSD",1730834380116,0.002,70009.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834380328,0.142837,70010.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834380544,0.01332676,70009.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834380760,0.01332676,70008.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834381416,0.01332676,70008.0,70004.0,0.024]
["bitfinex","BTCUSD",1730834381656,0.01332676,70007.0,70004.0,0.167847]
["bitfinex","BTCUSD",1730834381924,0.142837,70010.0,70004.0,0.167847]
["bitfinex","BTCUSD",1730834381925,0.01332676,70006.0,70004.0,0.167847]
["bitfinex","BTCUSD",1730834382142,0.142837,70010.0,70004.0,0.165847]
["bitfinex","BTCUSD",1730834382352,0.01333071,70009.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834382640,0.01333071,70008.0,70007.0,0.001]
["bitfinex","BTCUSD",1730834382852,0.01333071,70008.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730834383061,0.01333071,70007.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730834383267,0.01333071,70006.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730834384842,0.01333071,70006.0,70005.0,0.143845]
["bitfinex","BTCUSD",1730834385811,0.01333071,70006.0,70005.0,0.142845]
["bitfinex","BTCUSD",1730834386069,0.01333071,70006.0,70005.0,0.147845]
["bitfinex","BTCUSD",1730834386310,0.01333071,70006.0,70005.0,0.145845]
["bitfinex","BTCUSD",1730834386529,0.01333071,70006.0,70005.0,0.148845]
["bitfinex","BTCUSD",1730834387618,0.01333071,70006.0,70005.0,0.48396523]
["bitfinex","BTCUSD",1730834387832,0.001644,70012.0,70011.0,0.165834]
["bitfinex","BTCUSD",1730834388044,0.01499285,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834388472,0.01499157,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834389156,0.001644,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834389836,0.004644,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834390049,0.001644,70012.0,70011.0,0.57509765]
["bitfinex","BTCUSD",1730834390535,0.002644,70012.0,70011.0,0.58509765]
["bitfinex","BTCUSD",1730834391198,0.003644,70012.0,70011.0,0.59509765]
["bitfinex","BTCUSD",1730834392289,0.003644,70012.0,70011.0,0.64869765]
["bitfinex","BTCUSD",1730834393176,0.003644,70012.0,70011.0,0.70676447]
["bitfinex","BTCUSD",1730834393416,0.003644,70012.0,70011.0,0.64869765]
["bitfinex","BTCUSD",1730834393629,0.002644,70012.0,70011.0,1.0237106]
["bitfinex","BTCUSD",1730834393848,0.002644,70012.0,70011.0,1.04504616]
["bitfinex","BTCUSD",1730834394088,0.003644,70012.0,70011.0,0.64677069]
["bitfinex","BTCUSD",1730834394298,0.003644,70012.0,70011.0,0.88559106]
["bitfinex","BTCUSD",1730834394299,0.002644,70012.0,70011.0,0.88559106]
["bitfinex","BTCUSD",1730834394723,0.002644,70012.0,70011.0,0.8142373]
["bitfinex","BTCUSD",1730834394940,0.002644,70012.0,70011.0,0.89959699]
["bitfinex","BTCUSD",1730834395164,0.002644,70012.0,70011.0,0.88559479]
["bitfinex","BTCUSD",1730834395406,0.002644,70012.0,70011.0,0.8142373]
["bitfinex","BTCUSD",1730834395620,0.001644,70012.0,70011.0,0.8002523]
["bitfinex","BTCUSD",1730834396045,0.001644,70012.0,70011.0,0.87161527]
["bitfinex","BTCUSD",1730834396255,0.001644,70012.0,70011.0,0.88561527]
["bitfinex","BTCUSD",1730834396463,0.001644,70012.0,70011.0,0.8142523]
["bitfinex","BTCUSD",1730834396726,0.001644,70012.0,70011.0,0.8002523]
["bitfinex","BTCUSD",1730834396940,0.001644,70012.0,70011.0,0.8142523]
["bitfinex","BTCUSD",1730834397388,0.001644,70012.0,70011.0,0.8996239]
["bitfinex","BTCUSD",1730834397606,0.001644,70012.0,70011.0,0.8856239]
["bitfinex","BTCUSD",1730834397825,0.001644,70012.0,70011.0,0.8142523]
["bitfinex","BTCUSD",1730834398062,0.001644,70012.0,70011.0,0.31663104]
["bitfinex","BTCUSD",1730834399823,0.001644,70012.0,70011.0,0.30263104]
["bitfinex","BTCUSD",1730834400040,0.001644,70012.0,70011.0,0.31663104]
["bitfinex","BTCUSD",1730834400252,0.001644,70012.0,70011.0,0.33963104]
["bitfinex","BTCUSD",1730834400472,0.001644,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834400684,0.001644,70012.0,70011.0,0.32563104]
["bitfinex","BTCUSD",1730834400906,0.001644,70012.0,70011.0,0.33963104]
["bitfinex","BTCUSD",1730834401359,0.001644,70012.0,70011.0,0.18279704]
["bitfinex","BTCUSD",1730834401587,0.001644,70012.0,70011.0,0.32563104]
["bitfinex","BTCUSD",1730834401849,0.001644,70012.0,70011.0,0.33663104]
["bitfinex","BTCUSD",1730834402051,0.001644,70012.0,70011.0,0.32263104]
["bitfinex","BTCUSD",1730834402260,0.001644,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834402480,0.001644,70012.0,70011.0,0.32563104]
["bitfinex","BTCUSD",1730834402704,0.051444,70012.0,70011.0,0.17179704]
["bitfinex","BTCUSD",1730834403124,0.051444,70012.0,70011.0,0.17879704]
["bitfinex","BTCUSD",1730834403786,0.051444,70012.0,70011.0,0.31463104]
["bitfinex","BTCUSD",1730834404023,0.051444,70012.0,70011.0,0.17179704]
["bitfinex","BTCUSD",1730834404024,0.194276,70012.0,70011.0,0.17179704]
["bitfinex","BTCUSD",1730834404237,0.051444,70012.0,70011.0,0.17579704]
["bitfinex","BTCUSD",1730834404532,0.214589,70012.0,70011.0,0.013]
["bitfinex","BTCUSD",1730834404961,0.3017878,70012.0,70011.0,0.013]
["bitfinex","BTCUSD",1730834405169,0.2997878,70012.0,70011.0,0.007]
["bitfinex","BTCUSD",1730834405377,0.005,70010.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834405580,0.0183118,70009.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834405819,0.142844,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834406245,0.15615344,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834407694,0.142844,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834408412,0.15616144,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834408622,0.142844,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834408841,0.133644,70012.0,70006.0,0.285688]
["bitfinex","BTCUSD",1730834409078,0.22706049,70011.0,70006.0,0.285688]
["bitfinex","BTCUSD",1730834409303,0.133644,70012.0,70007.0,0.00285654]
["bitfinex","BTCUSD",1730834409547,0.133644,70012.0,70009.0,0.142838]
["bitfinex","BTCUSD",1730834410261,0.133644,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834410499,0.14695559,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834410741,0.15095996,70012.0,70007.0,0.023]
["bitfinex","BTCUSD",1730834410964,0.133644,70012.0,70010.0,0.142835]
["bitfinex","BTCUSD",1730834411636,0.133644,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834411845,0.14695265,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834412058,0.133644,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834412322,0.14695167,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834412536,0.001644,70012.0,70011.0,0.3144874]
["bitfinex","BTCUSD",1730834412758,0.001644,70012.0,70011.0,0.31163104]
["bitfinex","BTCUSD",1730834412980,0.001644,70012.0,70011.0,0.31563104]
["bitfinex","BTCUSD",1730834414249,0.001644,70012.0,70011.0,0.32863104]
["bitfinex","BTCUSD",1730834414665,0.001644,70012.0,70011.0,0.31563104]
["bitfinex","BTCUSD",1730834415116,0.001644,70012.0,70011.0,0.32563104]
["bitfinex","BTCUSD",1730834415344,0.001644,70012.0,70011.0,0.037]
["bitfinex","BTCUSD",1730834415588,0.001644,70012.0,70011.0,0.027]
["bitfinex","BTCUSD",1730834415790,0.001644,70012.0,70011.0,0.014]
["bitfinex","BTCUSD",1730834416240,0.001644,70012.0,70011.0,0.025]
["bitfinex","BTCUSD",1730834416462,0.001644,70012.0,70011.0,0.167834]
["bitfinex","BTCUSD",1730834416916,0.001644,70012.0,70011.0,0.142834]
["bitfinex","BTCUSD",1730834417359,0.001644,70012.0,70011.0,0.014]
["bitfinex","BTCUSD",1730834417360,0.287676,70012.0,70011.0,0.014]
["bitfinex","BTCUSD",1730834417587,0.55860849,70012.0,70011.0,0.014822]
["bitfinex","BTCUSD",1730834417816,0.45151061,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834418040,0.48407855,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834418938,0.48607855,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834419155,0.48605403,70006.0,70005.0,0.000822]
["bitfinex","BTCUSD",1730834419388,0.63285107,70006.0,70005.0,0.001822]
["bitfinex","BTCUSD",1730834419610,0.63285107,70006.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834419611,0.285357,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834419829,0.44729347,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834420110,0.46569746,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834421002,0.31990042,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834421459,0.29864293,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834421908,0.31990042,70000.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834422117,0.32490042,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834422327,0.32490042,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834422555,0.31564293,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834422793,0.32064293,70000.0,69999.0,0.002822]
["bitfinex","BTCUSD",1730834423007,0.30864293,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834423711,0.32064293,70000.0,69999.0,0.002822]
["bitfinex","BTCUSD",1730834424363,0.30864293,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834425041,0.29864293,70000.0,69999.0,0.000822]
["bitfinex","BTCUSD",1730834425260,0.29864293,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834425474,0.30264293,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834425681,0.49936703,70000.0,69999.0,0.001822]
["bitfinex","BTCUSD",1730834425899,0.50329308,70000.0,69999.0,0.002822]
["bitfinex","BTCUSD",1730834426124,0.50329308,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1730834426349,0.236171,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834426562,0.25442849,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834426982,0.25242849,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834427901,0.24742849,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834428792,0.25042849,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834429213,0.09755749,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834429434,0.003,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834429649,0.009,69993.0,69992.0,0.144681]
["bitfinex","BTCUSD",1730834429863,0.009,69993.0,69992.0,0.14753812]
["bitfinex","BTCUSD",1730834430092,0.003,69993.0,69992.0,0.14653812]
["bitfinex","BTCUSD",1730834430520,0.008,69993.0,69992.0,0.14653812]
["bitfinex","BTCUSD",1730834430944,0.008,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834431152,0.005,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834431576,0.005,69993.0,69992.0,0.144681]
["bitfinex","BTCUSD",1730834431799,0.005,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834432008,0.005,69999.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834432226,0.01328395,69998.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834432457,0.147859,69999.0,69994.0,0.142868]
["bitfinex","BTCUSD",1730834432670,0.01328394,69998.0,69994.0,0.142868]
["bitfinex","BTCUSD",1730834432880,0.005,69999.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834433098,0.01328415,69998.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834433310,0.0463,70000.0,69992.0,0.007808]
["bitfinex","BTCUSD",1730834433550,0.081,70002.0,69992.0,0.007808]
["bitfinex","BTCUSD",1730834433551,0.081,70002.0,69994.0,0.00285713]
["bitfinex","BTCUSD",1730834433781,0.01328549,70001.0,69996.0,0.28573]
["bitfinex","BTCUSD",1730834434012,0.142859,69999.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834434219,0.01328549,69998.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834434429,0.142859,69999.0,69995.0,0.144866]
["bitfinex","BTCUSD",1730834434646,0.01328711,69998.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834434887,0.142859,69999.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834435104,0.01328713,69998.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730834435377,0.01328713,69997.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730834436710,0.005,70000.0,69996.0,0.142865]
["bitfinex","BTCUSD",1730834436934,0.01828773,69999.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730834437179,0.081,70002.0,69996.0,0.28873]
["bitfinex","BTCUSD",1730834437402,0.005,70000.0,69996.0,0.145863]
["bitfinex","BTCUSD",1730834437634,0.01328784,69999.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730834437878,0.005,70000.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730834438128,0.01328803,69999.0,69997.0,0.142863]
["bitfinex","BTCUSD",1730834438354,0.086,70002.0,69996.0,0.007]
["bitfinex","BTCUSD",1730834438355,0.081,70002.0,69996.0,0.007]
["bitfinex","BTCUSD",1730834438595,0.01328744,70001.0,70000.0,0.142856]
["bitfinex","BTCUSD",1730834439077,0.01328744,70001.0,70000.0,0.142857]
["bitfinex","BTCUSD",1730834439713,0.01328744,70001.0,69998.0,0.42858]
["bitfinex","BTCUSD",1730834439930,0.01328744,70000.0,69998.0,0.142859]
["bitfinex","BTCUSD",1730834440171,0.01328744,70000.0,69996.0,0.142864]
["bitfinex","BTCUSD",1730834440172,0.16114363,70000.0,69996.0,0.142864]
["bitfinex","BTCUSD",1730834440508,0.15814663,69999.0,69994.0,0.165867]
["bitfinex","BTCUSD",1730834440600,0.002,69995.0,69994.0,0.023]
["bitfinex","BTCUSD",1730834440825,0.147858,70000.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834441040,0.002,69997.0,69995.0,0.142866]
["bitfinex","BTCUSD",1730834441254,0.01329124,69996.0,69995.0,0.165867]
["bitfinex","BTCUSD",1730834441525,0.01829124,69996.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834441760,0.142871,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834441988,0.09629124,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834442212,0.24416224,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834442441,0.24616224,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834442675,0.24416224,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834442901,0.26743084,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834443190,0.26643084,69993.0,69992.0,0.007808]
["bitfinex","BTCUSD",1730834443609,0.27143084,69993.0,69992.0,0.007808]
["bitfinex","BTCUSD",1730834443820,0.27643084,69993.0,69992.0,0.007808]
["bitfinex","BTCUSD",1730834444037,0.12855984,69993.0,69992.0,0.015808]
["bitfinex","BTCUSD",1730834444261,0.12755984,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834444493,0.27243084,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834444717,0.28043084,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834444937,0.27743084,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834445161,0.28937026,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834445619,0.29037026,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834445840,0.28537026,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834446292,0.29037026,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834447001,0.28437026,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834447226,0.27551116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834447446,0.27351116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834447671,0.27751116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834447888,0.33141116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834448129,0.18254016,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834448338,0.32541116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834448558,0.32741116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834449222,0.32541116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834449448,0.32841116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834449661,0.32641116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834450095,0.32141116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834450541,0.32241116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834450816,0.32141116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834451021,0.33235058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834451245,0.32935058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834451460,0.33135058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834451664,0.33435058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834451886,0.32935058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834452129,0.32041116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834452357,0.32841116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834452779,0.32341116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834452999,0.32641116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834453884,0.32341116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834454568,0.32541116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834454797,0.32241116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834455023,0.32441116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834455472,0.18154016,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834455959,0.13164016,69993.0,69992.0,0.143681]
["bitfinex","BTCUSD",1730834456170,0.13164016,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834456385,0.13364016,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834456597,0.27651116,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834457034,0.28845058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834457249,0.28645058,69993.0,69992.0,0.003808]
["bitfinex","BTCUSD",1730834457458,0.28445058,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834457673,0.28445058,69993.0,69992.0,0.002808]
["bitfinex","BTCUSD",1730834457886,0.28445058,69993.0,69992.0,0.005808]
["bitfinex","BTCUSD",1730834458102,0.240871,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834458323,0.28446745,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834458546,0.28446745,69993.0,69992.0,0.003808]
["bitfinex","BTCUSD",1730834458759,0.28646745,69993.0,69992.0,0.003808]
["bitfinex","BTCUSD",1730834458971,0.28446745,69993.0,69992.0,0.002808]
["bitfinex","BTCUSD",1730834459181,0.27652775,69993.0,69992.0,0.002808]
["bitfinex","BTCUSD",1730834460556,0.27552775,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834460773,0.27852775,69993.0,69992.0,0.000808]
["bitfinex","BTCUSD",1730834461226,0.28153657,69993.0,69992.0,0.001808]
["bitfinex","BTCUSD",1730834461440,0.143873,69992.0,69985.0,0.0092501]
["bitfinex","BTCUSD",1730834461663,0.19639207,69992.0,69985.0,0.0092501]
["bitfinex","BTCUSD",1730834462311,0.19639207,69992.0,69985.0,0.1521371]
["bitfinex","BTCUSD",1730834463157,0.19639207,69992.0,69985.0,0.0092501]
["bitfinex","BTCUSD",1730834463809,0.19639207,69992.0,69986.0,0.142884]
["bitfinex","BTCUSD",1730834463810,0.19939207,69992.0,69986.0,0.142884]
["bitfinex","BTCUSD",1730834464044,0.19939207,69992.0,69985.0,0.0092501]
["bitfinex","BTCUSD",1730834464707,0.19939207,69992.0,69991.0,0.002821]
["bitfinex","BTCUSD",1730834465136,0.20103407,69992.0,69991.0,0.002821]
["bitfinex","BTCUSD",1730834465349,0.05316107,69992.0,69991.0,0.002821]
["bitfinex","BTCUSD",1730834465562,0.04530757,69992.0,69991.0,0.145696]
["bitfinex","BTCUSD",1730834465784,0.04530757,69992.0,69991.0,0.002821]
["bitfinex","BTCUSD",1730834466217,0.04530757,69992.0,69982.0,0.04283606]
["bitfinex","BTCUSD",1730834466218,0.285755,69990.0,69982.0,0.285787]
["bitfinex","BTCUSD",1730834466435,0.285755,69990.0,69985.0,0.142887]
["bitfinex","BTCUSD",1730834466436,0.005,69988.0,69985.0,0.142887]
["bitfinex","BTCUSD",1730834466650,0.03466557,69989.0,69981.0,0.285791]
["bitfinex","BTCUSD",1730834466651,0.03466557,69987.0,69982.0,0.142893]
["bitfinex","BTCUSD",1730834466872,0.03466557,69987.0,69980.0,0.06583606]
["bitfinex","BTCUSD",1730834466873,0.01333392,69986.0,69985.0,0.142887]
["bitfinex","BTCUSD",1730834467098,0.03467119,69986.0,69985.0,0.428662]
["bitfinex","BTCUSD",1730834467337,0.03467119,69986.0,69985.0,0.142887]
["bitfinex","BTCUSD",1730834467592,0.005,69987.0,69986.0,0.142885]
["bitfinex","BTCUSD",1730834467840,0.005,69987.0,69985.0,0.003]
["bitfinex","BTCUSD",1730834467841,0.04967525,69986.0,69985.0,0.003]
["bitfinex","BTCUSD",1730834468062,0.38963554,69986.0,69985.0,0.003]
["bitfinex","BTCUSD",1730834468277,0.38963554,69986.0,69965.0,0.06425409]
["bitfinex","BTCUSD",1730834468278,0.01,69972.0,69963.0,0.04283606]
["bitfinex","BTCUSD",1730834468493,0.01,69972.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730834468494,0.29371513,69972.0,69962.0,0.142933]
["bitfinex","BTCUSD",1730834468706,0.29086163,69972.0,69962.0,0.285867]
["bitfinex","BTCUSD",1730834468922,0.29086163,69972.0,69963.0,0.142931]
["bitfinex","BTCUSD",1730834469133,0.29086163,69972.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730834469343,0.28192181,69972.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730834469553,0.28192181,69972.0,69962.0,0.285867]
["bitfinex","BTCUSD",1730834469762,0.28192181,69972.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730834469974,0.28192181,69972.0,69962.0,0.285867]
["bitfinex","BTCUSD",1730834470189,0.28192181,69972.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730834470400,0.28692181,69972.0,69965.0,0.142927]
["bitfinex","BTCUSD",1730834470824,0.28892181,69972.0,69964.0,0.14293]
["bitfinex","BTCUSD",1730834471240,0.2542512,69972.0,69964.0,0.14293]
["bitfinex","BTCUSD",1730834471459,0.2542512,69972.0,69963.0,0.142932]
["bitfinex","BTCUSD",1730834471689,0.272535,69972.0,69964.0,0.142929]
["bitfinex","BTCUSD",1730834471913,0.28583423,69972.0,69962.0,0.285869]
["bitfinex","BTCUSD",1730834472142,0.13792023,69972.0,69969.0,0.142919]
["bitfinex","BTCUSD",1730834472609,0.13792023,69972.0,69970.0,0.142917]
["bitfinex","BTCUSD",1730834472832,0.28083423,69972.0,69968.0,0.142921]
["bitfinex","BTCUSD",1730834473047,0.28883423,69972.0,69967.0,0.142924]
["bitfinex","BTCUSD",1730834473267,0.14292023,69972.0,69962.0,0.285869]
["bitfinex","BTCUSD",1730834473484,0.28188423,69972.0,69966.0,0.142925]
["bitfinex","BTCUSD",1730834473748,0.13897023,69972.0,69969.0,0.14292]
["bitfinex","BTCUSD",1730834473978,0.04365473,69972.0,69971.0,0.145724]
["bitfinex","BTCUSD",1730834474209,0.04465473,69972.0,69971.0,0.145724]
["bitfinex","BTCUSD",1730834474424,0.04565473,69972.0,69971.0,0.145724]
["bitfinex","BTCUSD",1730834474844,0.03565473,69972.0,69971.0,0.145724]
["bitfinex","BTCUSD",1730834475084,0.04065473,69972.0,69971.0,0.145724]
["bitfinex","BTCUSD",1730834475739,0.16597351,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834475976,0.19410765,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834476244,0.19100765,69972.0,69971.0,0.003808]
["bitfinex","BTCUSD",1730834476466,0.34004706,69972.0,69971.0,0.003808]
["bitfinex","BTCUSD",1730834476695,0.35627608,69972.0,69971.0,0.004808]
["bitfinex","BTCUSD",1730834476932,0.35627608,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834476933,0.33509356,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834477371,0.4848906,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834477615,0.50052292,69972.0,69971.0,0.002808]
["bitfinex","BTCUSD",1730834477858,0.50052292,69972.0,69971.0,0.004808]
["bitfinex","BTCUSD",1730834477859,0.83526664,69972.0,69971.0,0.004808]
["bitfinex","BTCUSD",1730834478079,0.280836,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834478304,0.31826706,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834478535,0.42863304,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834478763,0.44691108,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834479019,0.47444455,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834479239,0.50983225,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834479456,0.47377678,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834479667,0.47877678,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834479884,0.48077678,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834480322,0.48277678,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834480763,0.47777678,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834481218,0.32497974,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834481516,0.31935731,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834481733,0.3060806,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834481944,0.31933265,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834482158,0.32128288,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834482814,0.32133288,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834483028,0.30808408,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834483244,0.16314808,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834483455,0.30893758,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834483671,0.30608408,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834483894,0.30808408,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834484123,0.30608408,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834484334,0.45188112,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834484962,0.45388112,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834486019,0.30607951,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834486230,0.31502376,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834486857,0.30607951,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834487085,0.31002376,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834487328,0.32826749,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834487839,0.31502376,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834488572,0.32826835,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834488794,0.19857692,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834489005,0.27272408,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834489240,0.28166833,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834489450,0.28366833,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834489672,0.13874009,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834490119,0.28167609,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834490775,0.28367609,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834491688,0.13874009,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834492650,0.5483306,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834492927,0.50163665,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834493336,0.46024656,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834493556,0.51427272,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834493767,0.50366672,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834494685,0.35086968,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834494904,0.37298113,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834495124,0.35087513,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834495338,0.20793913,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834495557,0.34311586,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834495781,0.34311586,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834495782,0.06246884,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834496001,0.04746884,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834496445,0.05246884,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834496655,0.05253065,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834496932,0.05053065,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834497145,0.05353065,69961.0,69960.0,0.000808]
["bitfinex","BTCUSD",1730834497364,0.04353065,69961.0,69960.0,0.166746]
["bitfinex","BTCUSD",1730834497582,0.04353065,69961.0,69960.0,0.167746]
["bitfinex","BTCUSD",1730834497793,0.04353065,69961.0,69960.0,0.144746]
["bitfinex","BTCUSD",1730834498019,0.04353065,69961.0,69960.0,0.143746]
["bitfinex","BTCUSD",1730834498268,0.04353065,69961.0,69960.0,0.147746]
["bitfinex","BTCUSD",1730834498477,0.04353065,69961.0,69960.0,0.002808]
["bitfinex","BTCUSD",1730834498687,0.04353065,69961.0,69960.0,0.003808]
["bitfinex","BTCUSD",1730834499114,0.04353065,69961.0,69960.0,0.005808]
["bitfinex","BTCUSD",1730834499342,0.19646665,69961.0,69960.0,0.005808]
["bitfinex","BTCUSD",1730834499557,0.29641755,69961.0,69960.0,0.002808]
["bitfinex","BTCUSD",1730834499772,0.08896737,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834499995,0.0233474,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834500213,0.0233474,69961.0,69960.0,0.002808]
["bitfinex","BTCUSD",1730834500214,0.08901459,69961.0,69960.0,0.002808]
["bitfinex","BTCUSD",1730834500423,0.10231099,69961.0,69960.0,0.002808]
["bitfinex","BTCUSD",1730834500657,0.08401359,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834500870,0.08901359,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834501088,0.23694959,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834502251,0.09402826,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834502942,0.07186476,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834503566,0.07186948,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834504198,0.09403438,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834504928,0.09403438,69961.0,69960.0,0.147746]
["bitfinex","BTCUSD",1730834504929,0.05686948,69961.0,69960.0,0.147746]
["bitfinex","BTCUSD",1730834505142,0.05686948,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834505143,0.05357054,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834505583,0.20436004,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834505810,0.35350725,69961.0,69960.0,0.004808]
["bitfinex","BTCUSD",1730834506028,0.35350725,69961.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834506029,0.01,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834506243,0.05352054,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834506718,0.05352054,69955.0,69954.0,0.143759]
["bitfinex","BTCUSD",1730834506937,0.005,69955.0,69954.0,0.143759]
["bitfinex","BTCUSD",1730834507211,0.04854324,69955.0,69954.0,0.143759]
["bitfinex","BTCUSD",1730834507430,0.04454324,69955.0,69954.0,0.173759]
["bitfinex","BTCUSD",1730834507848,0.04554324,69955.0,69954.0,0.181759]
["bitfinex","BTCUSD",1730834516181,0.03659953,69955.0,69954.0,0.181759]
["bitfinex","BTCUSD",1730834517963,0.03659953,69955.0,69954.0,0.32755604]
["bitfinex","BTCUSD",1730834518182,0.03659953,69955.0,69954.0,0.48561344]
["bitfinex","BTCUSD",1730834518183,0.002,69955.0,69954.0,0.48561344]
["bitfinex","BTCUSD",1730834518400,0.002,69955.0,69954.0,0.6659461]
["bitfinex","BTCUSD",1730834518613,0.002,69955.0,69954.0,0.55891344]
["bitfinex","BTCUSD",1730834519048,3.001,69955.0,69954.0,0.58049344]
["bitfinex","BTCUSD",1730834519268,3.001,69955.0,69954.0,0.6589336]
["bitfinex","BTCUSD",1730834519501,3.002,69955.0,69954.0,0.6659336]
["bitfinex","BTCUSD",1730834519933,3.001,69955.0,69954.0,0.6589336]
["bitfinex","BTCUSD",1730834520150,3.002,69955.0,69954.0,0.56391344]
["bitfinex","BTCUSD",1730834520367,3.001,69955.0,69954.0,0.55591344]
["bitfinex","BTCUSD",1730834520587,3.001,69955.0,69954.0,0.67694697]
["bitfinex","BTCUSD",1730834520800,3.001,69955.0,69954.0,0.55591344]
["bitfinex","BTCUSD",1730834521280,3.001,69955.0,69954.0,0.67694639]
["bitfinex","BTCUSD",1730834521724,3.001,69955.0,69954.0,0.39078105]
["bitfinex","BTCUSD",1730834521725,3.0,69955.0,69954.0,0.39078105]
["bitfinex","BTCUSD",1730834521948,3.0,69955.0,69954.0,0.194759]
["bitfinex","BTCUSD",1730834521949,3.01331054,69955.0,69954.0,0.194759]
["bitfinex","BTCUSD",1730834522187,3.0346042,69955.0,69954.0,0.194759]
["bitfinex","BTCUSD",1730834522689,3.0346042,69955.0,69954.0,0.028808]
["bitfinex","BTCUSD",1730834522690,3.1825532,69955.0,69954.0,0.028808]
["bitfinex","BTCUSD",1730834522920,3.19149682,69955.0,69954.0,0.028808]
["bitfinex","BTCUSD",1730834523144,3.21544611,69955.0,69954.0,0.028808]
["bitfinex","BTCUSD",1730834523583,3.05685128,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834523801,3.04354386,69955.0,69954.0,0.007808]
["bitfinex","BTCUSD",1730834524057,3.20480334,69955.0,69954.0,0.007808]
["bitfinex","BTCUSD",1730834524275,3.21180334,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834524491,3.35395309,69955.0,69954.0,0.002808]
["bitfinex","BTCUSD",1730834524933,3.35495309,69955.0,69954.0,0.008808]
["bitfinex","BTCUSD",1730834525154,3.35495309,69955.0,69954.0,0.006808]
["bitfinex","BTCUSD",1730834525369,3.35295309,69955.0,69954.0,0.006808]
["bitfinex","BTCUSD",1730834525795,3.35195309,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834526243,3.35395309,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834526465,3.35495309,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834527119,3.35695309,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834528035,3.37913758,69955.0,69954.0,0.000808]
["bitfinex","BTCUSD",1730834528468,0.157955,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834528682,0.22831259,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834529144,0.07185434,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834529364,0.21480934,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834529576,0.22546064,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834529793,0.21480934,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1730834530426,0.22545913,69952.0,69951.0,0.004]
["bitfinex","BTCUSD",1730834530640,0.21480934,69952.0,69951.0,0.003]
["bitfinex","BTCUSD",1730834531082,0.21480934,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834532016,0.20150681,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834532468,0.19256241,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834532704,0.20150674,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834532936,0.21481156,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834533151,0.31180903,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834533392,0.29631156,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834533614,0.30695477,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730834533833,0.142957,69951.0,69950.0,0.0092501]
["bitfinex","BTCUSD",1730834534050,0.22045651,69951.0,69950.0,0.0092501]
["bitfinex","BTCUSD",1730834534493,0.23031001,69951.0,69950.0,0.0092501]
["bitfinex","BTCUSD",1730834534703,0.22831001,69951.0,69950.0,0.0092501]
["bitfinex","BTCUSD",1730834535616,0.23445651,69951.0,69950.0,0.0102501]
["bitfinex","BTCUSD",1730834536274,0.23645651,69951.0,69950.0,0.0102501]
["bitfinex","BTCUSD",1730834536516,0.23731001,69951.0,69950.0,0.0102501]
["bitfinex","BTCUSD",1730834536762,0.23931001,69951.0,69950.0,0.0110721]
["bitfinex","BTCUSD",1730834537025,0.237312,69951.0,69950.0,0.0110721]
["bitfinex","BTCUSD",1730834537263,0.2364585,69951.0,69950.0,0.0110721]
["bitfinex","BTCUSD",1730834537479,0.239312,69951.0,69950.0,0.0110721]
["bitfinex","BTCUSD",1730834538001,0.239312,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834538215,0.2364585,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834538628,0.239312,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834539299,0.237312,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834539526,0.2344585,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834539735,0.23443976,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834540396,0.23443694,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834540840,0.23443579,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834541534,0.23728929,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834542027,0.23928929,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834542257,0.23728929,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834543430,0.23443579,69951.0,69950.0,0.000822]
["bitfinex","BTCUSD",1730834543643,0.09433229,69951.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730834543858,0.142965,69947.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730834544074,0.005,69943.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730834544308,0.03958697,69943.0,69942.0,0.142975]
["bitfinex","BTCUSD",1730834544954,0.03958697,69943.0,69942.0,0.143975]
["bitfinex","BTCUSD",1730834545181,0.03958697,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730834545390,0.03958697,69943.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834545603,0.01330268,69942.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834545821,0.01330261,69941.0,69940.0,0.023809]
["bitfinex","BTCUSD",1730834546301,0.01830261,69941.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834546527,0.03958502,69941.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834546998,0.03958502,69941.0,69940.0,0.002809]
["bitfinex","BTCUSD",1730834547216,0.005,69941.0,69940.0,0.003809]
["bitfinex","BTCUSD",1730834547443,0.18256061,69941.0,69940.0,0.003809]
["bitfinex","BTCUSD",1730834547692,0.42895697,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834547923,0.48890243,69941.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834548138,0.48890243,69941.0,69940.0,0.003809]
["bitfinex","BTCUSD",1730834548139,0.47560347,69941.0,69940.0,0.003809]
["bitfinex","BTCUSD",1730834548386,0.49124263,69941.0,69940.0,0.003809]
["bitfinex","BTCUSD",1730834548608,0.33844559,69941.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834549039,0.34744559,69941.0,69940.0,0.004809]
["bitfinex","BTCUSD",1730834549251,0.36960551,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834549476,0.19382943,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834549696,0.34165993,69941.0,69940.0,0.002809]
["bitfinex","BTCUSD",1730834549912,0.34944635,69941.0,69940.0,0.002809]
["bitfinex","BTCUSD",1730834550123,0.34944635,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834550124,0.35374693,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834550333,0.36438618,69941.0,69940.0,0.002809]
["bitfinex","BTCUSD",1730834550569,0.37337988,69941.0,69940.0,0.002809]
["bitfinex","BTCUSD",1730834551000,0.3623782,69941.0,69940.0,0.000809]
["bitfinex","BTCUSD",1730834551206,0.3703782,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834551628,0.21676195,69941.0,69940.0,0.001809]
["bitfinex","BTCUSD",1730834551863,0.21676195,69941.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834551864,0.21961545,69941.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834552083,0.04352313,69940.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834552288,0.15479342,69941.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834552289,0.04637663,69939.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834552492,0.01,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834552715,0.03457683,69937.0,69936.0,0.143796]
["bitfinex","BTCUSD",1730834552933,0.03457683,69937.0,69936.0,0.452771]
["bitfinex","BTCUSD",1730834553996,0.03457683,69937.0,69936.0,0.453771]
["bitfinex","BTCUSD",1730834554427,0.03458942,69937.0,69936.0,0.453771]
["bitfinex","BTCUSD",1730834554902,0.005,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834555121,0.04853854,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834555335,0.0395927,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834555771,0.0345927,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834556014,0.0395927,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834556499,0.0405927,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834556938,0.0355927,69939.0,69938.0,0.165983]
["bitfinex","BTCUSD",1730834557604,0.0355927,69939.0,69938.0,0.31178004]
["bitfinex","BTCUSD",1730834557817,0.0355927,69939.0,69938.0,0.31478004]
["bitfinex","BTCUSD",1730834557818,0.01330488,69939.0,69938.0,0.31478004]
["bitfinex","BTCUSD",1730834558023,0.005,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1730834558233,0.0485571,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1730834558456,0.0535571,69947.0,69946.0,0.142967]
["bitfinex","BTCUSD",1730834558668,0.0535571,69947.0,69944.0,0.16597]
["bitfinex","BTCUSD",1730834558876,0.0435571,69946.0,69944.0,0.16597]
["bitfinex","BTCUSD",1730834559089,0.03461229,69945.0,69944.0,0.16597]
["bitfinex","BTCUSD",1730834559310,0.03461229,69945.0,69944.0,0.023]
["bitfinex","BTCUSD",1730834559573,0.03461229,69945.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834559574,0.005,69944.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834559792,0.03961229,69945.0,69938.0,0.003]
["bitfinex","BTCUSD",1730834559793,0.005,69940.0,69938.0,0.003]
["bitfinex","BTCUSD",1730834560003,0.17759329,69939.0,69938.0,0.023]
["bitfinex","BTCUSD",1730834560213,0.17759329,69939.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834560214,0.01,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834560426,0.04461229,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834561432,0.01,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834561665,0.04461865,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834562135,0.18760365,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834562366,0.04461865,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834562625,0.04561865,69937.0,69936.0,0.015809]
["bitfinex","BTCUSD",1730834562874,0.04561865,69937.0,69936.0,0.007809]
["bitfinex","BTCUSD",1730834563110,0.04461865,69937.0,69936.0,0.002809]
["bitfinex","BTCUSD",1730834563605,0.04461865,69937.0,69936.0,0.004809]
["bitfinex","BTCUSD",1730834564126,0.19260365,69937.0,69936.0,0.004809]
["bitfinex","BTCUSD",1730834564359,0.28314979,69937.0,69936.0,0.004809]
["bitfinex","BTCUSD",1730834564852,0.2851479,69937.0,69936.0,0.004809]
["bitfinex","BTCUSD",1730834565114,0.30533806,69937.0,69936.0,0.004809]
["bitfinex","BTCUSD",1730834565342,0.30533806,69937.0,69936.0,0.002809]
["bitfinex","BTCUSD",1730834565343,0.3330479,69937.0,69936.0,0.002809]
["bitfinex","BTCUSD",1730834565587,0.34369871,69937.0,69936.0,0.002809]
["bitfinex","BTCUSD",1730834565821,0.34569871,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834566322,0.34369871,69937.0,69936.0,0.000809]
["bitfinex","BTCUSD",1730834566566,0.34969871,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834567311,0.37387836,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834568295,0.30813581,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834568537,0.36320494,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834568786,0.35167304,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834569049,0.37384969,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834569298,0.35167304,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834569554,0.20868804,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834569814,0.35167304,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834570305,0.15378804,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834571312,0.46723965,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834571566,0.30377304,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834571802,0.29112812,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834572269,0.30177348,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834572987,0.30377348,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834573223,0.30177348,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834574411,0.30377348,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834574651,0.30177348,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834574874,0.46974717,69937.0,69936.0,0.001809]
["bitfinex","BTCUSD",1730834575082,0.46974717,69937.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834575083,0.235789,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834575305,0.07206213,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834575512,0.07206213,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834575513,0.05920863,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834575723,0.05856327,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834576157,0.05056327,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834576368,0.05061615,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834576590,0.05561615,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834576798,0.04561615,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834577005,0.04561615,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834577433,0.04361615,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834577657,0.03961615,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834577867,0.03461615,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834578084,0.03861615,69935.0,69934.0,0.1668]
["bitfinex","BTCUSD",1730834578527,0.005,69938.0,69934.0,0.1668]
["bitfinex","BTCUSD",1730834578528,0.005,69937.0,69934.0,0.1668]
["bitfinex","BTCUSD",1730834578757,0.01332125,69936.0,69935.0,0.023]
["bitfinex","BTCUSD",1730834579004,0.03463525,69936.0,69935.0,0.023]
["bitfinex","BTCUSD",1730834579229,0.157989,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834579444,0.2495704,69935.0,69934.0,0.002809]
["bitfinex","BTCUSD",1730834579666,0.2495704,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834580089,0.26022613,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834580327,0.2495704,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834580541,0.26022585,69935.0,69934.0,0.003809]
["bitfinex","BTCUSD",1730834581386,0.26222585,69935.0,69934.0,0.003809]
["bitfinex","BTCUSD",1730834581644,0.34292585,69935.0,69934.0,0.005809]
["bitfinex","BTCUSD",1730834581864,0.34292585,69935.0,69934.0,0.002809]
["bitfinex","BTCUSD",1730834581865,0.36512296,69935.0,69934.0,0.002809]
["bitfinex","BTCUSD",1730834582078,0.34392585,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834582303,0.49072289,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834583167,0.49472289,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834583581,0.49672289,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834586384,0.60172289,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834587109,0.35092585,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834587326,0.34892585,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834587539,0.29592585,69935.0,69934.0,0.000809]
["bitfinex","BTCUSD",1730834587751,0.29592585,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834587752,0.0532907,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834587963,0.02132125,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834588413,0.04260498,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834588623,0.03860498,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834588832,0.03460498,69935.0,69934.0,0.1438]
["bitfinex","BTCUSD",1730834589044,0.03860498,69935.0,69934.0,0.1458]
["bitfinex","BTCUSD",1730834589775,0.03860498,69935.0,69934.0,0.1488]
["bitfinex","BTCUSD",1730834590014,0.01732125,69935.0,69934.0,0.1718]
["bitfinex","BTCUSD",1730834590491,3.006642,69940.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730834590704,3.01994218,69940.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730834591350,3.0149423,69940.0,69939.0,0.142981]
["bitfinex","BTCUSD",1730834591560,3.0149423,69940.0,69939.0,0.165981]
["bitfinex","BTCUSD",1730834591770,3.0149423,69940.0,69939.0,0.31177804]
["bitfinex","BTCUSD",1730834591771,3.001642,69940.0,69939.0,0.31177804]
["bitfinex","BTCUSD",1730834591992,3.001642,69940.0,69939.0,0.48507804]
["bitfinex","BTCUSD",1730834592210,3.001642,69940.0,69939.0,0.53097804]
["bitfinex","BTCUSD",1730834592430,3.001642,69940.0,69939.0,0.75516363]
["bitfinex","BTCUSD",1730834592648,3.001642,69940.0,69939.0,0.59718297]
["bitfinex","BTCUSD",1730834592867,3.001642,69940.0,69939.0,0.69091634]
["bitfinex","BTCUSD",1730834593084,3.001642,69940.0,69939.0,0.58771634]
["bitfinex","BTCUSD",1730834593085,2.849746,69940.0,69939.0,0.58771634]
["bitfinex","BTCUSD",1730834593311,2.732362,69940.0,69939.0,0.58771634]
["bitfinex","BTCUSD",1730834593528,2.732362,69940.0,69939.0,0.58571634]
["bitfinex","BTCUSD",1730834593734,2.732362,69940.0,69939.0,0.57271634]
["bitfinex","BTCUSD",1730834593960,2.732362,69940.0,69939.0,0.58371634]
["bitfinex","BTCUSD",1730834593961,2.647574,69940.0,69939.0,0.58371634]
["bitfinex","BTCUSD",1730834594168,2.647574,69940.0,69939.0,0.89154339]
["bitfinex","BTCUSD",1730834594169,1.83187636,69940.0,69939.0,0.89154339]
["bitfinex","BTCUSD",1730834594386,1.54453908,69940.0,69939.0,2.27367856]
["bitfinex","BTCUSD",1730834594669,1.08803355,69940.0,69939.0,2.27367856]
["bitfinex","BTCUSD",1730834594876,0.94605355,69940.0,69939.0,2.28767856]
["bitfinex","BTCUSD",1730834595086,0.94605355,69940.0,69939.0,2.27367856]
["bitfinex","BTCUSD",1730834595342,0.94505355,69940.0,69939.0,2.27367856]
["bitfinex","BTCUSD",1730834595587,0.001644,69960.0,69939.0,2.27367856]
["bitfinex","BTCUSD",1730834595588,0.21543772,69961.0,69959.0,0.1]
["bitfinex","BTCUSD",1730834595789,0.12990528,69968.0,69967.0,0.242924]
["bitfinex","BTCUSD",1730834596004,0.12990528,69968.0,69967.0,0.56985722]
["bitfinex","BTCUSD",1730834596216,0.02386572,69972.0,69970.0,0.242918]
["bitfinex","BTCUSD",1730834596436,0.02386572,69972.0,69970.0,0.40638461]
["bitfinex","BTCUSD",1730834596656,7.2e-07,69972.0,69970.0,0.26346661]
["bitfinex","BTCUSD",1730834596881,7.2e-07,69972.0,69971.0,0.3915705]
["bitfinex","BTCUSD",1730834597123,7.2e-07,69972.0,69971.0,0.38871304]
["bitfinex","BTCUSD",1730834597536,7.2e-07,69972.0,69971.0,0.45430372]
["bitfinex","BTCUSD",1730834597775,7.2e-07,69972.0,69971.0,0.41171304]
["bitfinex","BTCUSD",1730834598464,0.21374372,69997.0,69988.0,0.242881]
["bitfinex","BTCUSD",1730834598683,0.21374372,69997.0,69988.0,0.41167804]
["bitfinex","BTCUSD",1730834598900,0.21374372,69997.0,69991.0,0.265875]
["bitfinex","BTCUSD",1730834599123,0.21374372,69997.0,69991.0,0.57513865]
["bitfinex","BTCUSD",1730834599556,0.001642,70001.0,69991.0,0.57513865]
["bitfinex","BTCUSD",1730834601128,0.002642,69992.0,69991.0,0.58913865]
["bitfinex","BTCUSD",1730834601563,0.001642,69992.0,69991.0,0.57513865]
["bitfinex","BTCUSD",1730834601779,0.001642,69992.0,69991.0,0.58913865]
["bitfinex","BTCUSD",1730834601985,0.001642,69992.0,69991.0,0.60313865]
["bitfinex","BTCUSD",1730834602459,0.001642,69992.0,69991.0,0.58913865]
["bitfinex","BTCUSD",1730834602675,0.001642,69992.0,69991.0,0.41667204]
["bitfinex","BTCUSD",1730834604425,0.001642,69992.0,69991.0,0.40267204]
["bitfinex","BTCUSD",1730834604631,0.002642,69992.0,69991.0,0.41667204]
["bitfinex","BTCUSD",1730834605074,0.002642,69992.0,69991.0,0.40267204]
["bitfinex","BTCUSD",1730834605282,0.002642,69992.0,69991.0,0.41667204]
["bitfinex","BTCUSD",1730834608357,0.002642,69992.0,69991.0,0.43967204]
["bitfinex","BTCUSD",1730834608574,0.002642,69992.0,69991.0,0.62823038]
["bitfinex","BTCUSD",1730834609049,0.002642,69992.0,69991.0,0.46476377]
["bitfinex","BTCUSD",1730834609753,0.001642,69992.0,69991.0,0.45076377]
["bitfinex","BTCUSD",1730834610008,0.002642,69992.0,69991.0,0.46476377]
["bitfinex","BTCUSD",1730834610561,0.001642,69992.0,69991.0,0.45076377]
["bitfinex","BTCUSD",1730834610825,0.002642,69992.0,69991.0,0.43867204]
["bitfinex","BTCUSD",1730834611103,0.002642,69992.0,69991.0,0.42467204]
["bitfinex","BTCUSD",1730834611613,0.002642,69992.0,69991.0,0.43867204]
["bitfinex","BTCUSD",1730834611869,0.002642,69992.0,69991.0,0.42467204]
["bitfinex","BTCUSD",1730834612129,0.002642,69992.0,69991.0,0.42367204]
["bitfinex","BTCUSD",1730834612130,0.001642,69992.0,69991.0,0.42367204]
["bitfinex","BTCUSD",1730834612339,0.002642,69992.0,69991.0,0.44039204]
["bitfinex","BTCUSD",1730834614819,0.002642,69992.0,69991.0,0.42839204]
["bitfinex","BTCUSD",1730834615033,0.001642,69992.0,69991.0,0.41739204]
["bitfinex","BTCUSD",1730834615249,0.001642,69992.0,69991.0,0.43139204]
["bitfinex","BTCUSD",1730834615505,0.001642,69992.0,69991.0,0.60885865]
["bitfinex","BTCUSD",1730834615720,0.001642,70001.0,69998.0,0.42932761]
["bitfinex","BTCUSD",1730834615948,0.001642,70001.0,69998.0,0.57512465]
["bitfinex","BTCUSD",1730834617333,0.001642,70001.0,69998.0,0.58912465]
["bitfinex","BTCUSD",1730834617801,0.001642,70001.0,69998.0,0.60312465]
["bitfinex","BTCUSD",1730834618726,0.001642,70001.0,69998.0,0.40265804]
["bitfinex","BTCUSD",1730834619154,0.001642,70001.0,69998.0,0.44069918]
["bitfinex","BTCUSD",1730834619370,0.01488063,69999.0,69998.0,0.44069918]
["bitfinex","BTCUSD",1730834620006,0.01488063,69999.0,69998.0,0.46369918]
["bitfinex","BTCUSD",1730834620466,0.03610546,69999.0,69998.0,0.46369918]
["bitfinex","BTCUSD",1730834620725,0.03610546,69999.0,69998.0,0.44069918]
["bitfinex","BTCUSD",1730834622269,0.03610546,69999.0,69998.0,0.41665804]
["bitfinex","BTCUSD",1730834622484,0.03610546,69999.0,69998.0,0.17379704]
["bitfinex","BTCUSD",1730834622696,0.03610546,69999.0,69998.0,0.31665804]
["bitfinex","BTCUSD",1730834624940,0.03610546,69999.0,69998.0,0.28865804]
["bitfinex","BTCUSD",1730834625440,0.04695164,69999.0,69998.0,0.30265804]
["bitfinex","BTCUSD",1730834625651,0.04695164,69999.0,69998.0,0.29465804]
["bitfinex","BTCUSD",1730834625878,0.04695164,69999.0,69998.0,0.29265804]
["bitfinex","BTCUSD",1730834626106,0.04695164,69999.0,69998.0,0.29465804]
["bitfinex","BTCUSD",1730834626309,0.04695164,69999.0,69998.0,0.29065804]
["bitfinex","BTCUSD",1730834626520,0.04695164,69999.0,69998.0,0.29265804]
["bitfinex","BTCUSD",1730834627575,0.03629059,69999.0,69998.0,0.29265804]
["bitfinex","BTCUSD",1730834627789,0.03629059,69999.0,69998.0,0.39465804]
["bitfinex","BTCUSD",1730834628000,0.03629059,69999.0,69998.0,0.41765804]
["bitfinex","BTCUSD",1730834631480,0.049442,69999.0,69998.0,0.39465804]
["bitfinex","BTCUSD",1730834632340,0.001642,69999.0,69998.0,0.41765804]
["bitfinex","BTCUSD",1730834633489,0.001642,69999.0,69998.0,0.44247118]
["bitfinex","BTCUSD",1730834633754,0.001642,69999.0,69998.0,0.44047118]
["bitfinex","BTCUSD",1730834633971,0.0362785,69999.0,69998.0,0.44047118]
["bitfinex","BTCUSD",1730834634183,0.0362785,69999.0,69998.0,0.45447118]
["bitfinex","BTCUSD",1730834634388,0.0362785,69999.0,69998.0,0.45047118]
["bitfinex","BTCUSD",1730834635229,0.0362785,69999.0,69998.0,0.46447118]
["bitfinex","BTCUSD",1730834635471,0.0362785,69999.0,69998.0,0.45047118]
["bitfinex","BTCUSD",1730834636754,0.0362785,69999.0,69998.0,0.46447118]
["bitfinex","BTCUSD",1730834639182,0.0362785,69999.0,69998.0,0.50680596]
["bitfinex","BTCUSD",1730834639596,0.0362785,69999.0,69998.0,0.70520582]
["bitfinex","BTCUSD",1730834640035,0.0362785,69999.0,69998.0,0.7060484]
["bitfinex","BTCUSD",1730834640486,0.0362785,69999.0,69998.0,0.62055332]
["bitfinex","BTCUSD",1730834640696,0.01332173,69999.0,69998.0,0.62055332]
["bitfinex","BTCUSD",1730834640907,0.01332173,69999.0,69998.0,0.74879594]
["bitfinex","BTCUSD",1730834641120,0.001618,70010.0,69998.0,0.74879594]
["bitfinex","BTCUSD",1730834641121,0.001618,70010.0,70005.0,0.123]
["bitfinex","BTCUSD",1730834641342,0.001618,70010.0,70000.0,0.385713]
["bitfinex","BTCUSD",1730834641343,0.21536172,70010.0,70009.0,0.57510165]
["bitfinex","BTCUSD",1730834641572,0.01495503,70010.0,70009.0,0.73118379]
["bitfinex","BTCUSD",1730834642422,0.001618,70010.0,70009.0,0.73118379]
["bitfinex","BTCUSD",1730834643062,0.001618,70010.0,70009.0,0.73111126]
["bitfinex","BTCUSD",1730834643947,0.001618,70010.0,70009.0,0.74511126]
["bitfinex","BTCUSD",1730834644392,0.001618,70011.0,70010.0,0.265836]
["bitfinex","BTCUSD",1730834644618,0.001618,70011.0,70010.0,0.86216278]
["bitfinex","BTCUSD",1730834644840,0.001618,70017.0,70016.0,0.42929061]
["bitfinex","BTCUSD",1730834645101,0.0756,70033.0,70020.0,0.242816]
["bitfinex","BTCUSD",1730834645323,0.0487,70039.0,70020.0,0.41161304]
["bitfinex","BTCUSD",1730834646176,0.0487,70039.0,70020.0,0.69397264]
["bitfinex","BTCUSD",1730834646506,0.0487,70039.0,70020.0,0.56579992]
["bitfinex","BTCUSD",1730834646721,0.001618,70042.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730834646951,0.001618,70042.0,70037.0,0.41157804]
["bitfinex","BTCUSD",1730834648214,0.001618,70042.0,70037.0,0.63932176]
["bitfinex","BTCUSD",1730834648421,0.001618,70042.0,70037.0,0.42557804]
["bitfinex","BTCUSD",1730834649332,0.001618,70042.0,70037.0,0.43957804]
["bitfinex","BTCUSD",1730834649965,0.001618,70042.0,70037.0,0.41657804]
["bitfinex","BTCUSD",1730834652111,0.0570501,70038.0,70037.0,0.41657804]
["bitfinex","BTCUSD",1730834652529,0.0570501,70038.0,70037.0,0.27379704]
["bitfinex","BTCUSD",1730834652530,0.1357501,70038.0,70037.0,0.27379704]
["bitfinex","BTCUSD",1730834652806,0.1357501,70038.0,70037.0,0.41657804]
["bitfinex","BTCUSD",1730834653042,0.1357501,70038.0,70037.0,0.17379704]
["bitfinex","BTCUSD",1730834653937,0.1357501,70038.0,70037.0,0.15979704]
["bitfinex","BTCUSD",1730834654399,0.1357501,70038.0,70037.0,0.14579704]
["bitfinex","BTCUSD",1730834655299,0.1367501,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834655499,0.1367501,70038.0,70037.0,0.14579704]
["bitfinex","BTCUSD",1730834656052,0.1357501,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834656296,0.1407501,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834656569,0.1417501,70038.0,70037.0,0.14579704]
["bitfinex","BTCUSD",1730834656761,0.1417501,70038.0,70037.0,0.14779704]
["bitfinex","BTCUSD",1730834657008,0.1423901,70038.0,70037.0,0.14779704]
["bitfinex","BTCUSD",1730834657237,0.1423901,70038.0,70037.0,0.14579704]
["bitfinex","BTCUSD",1730834657490,0.1423901,70038.0,70037.0,0.14779704]
["bitfinex","BTCUSD",1730834657717,0.1423901,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834657979,0.1423901,70038.0,70037.0,0.29057804]
["bitfinex","BTCUSD",1730834658220,0.1423901,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834658681,0.1373901,70038.0,70037.0,0.29057804]
["bitfinex","BTCUSD",1730834658903,0.0108901,70038.0,70037.0,0.41357804]
["bitfinex","BTCUSD",1730834659170,0.0108901,70038.0,70037.0,0.41457804]
["bitfinex","BTCUSD",1730834659667,0.0108901,70038.0,70037.0,0.41357804]
["bitfinex","BTCUSD",1730834659918,0.0108901,70038.0,70037.0,0.41257804]
["bitfinex","BTCUSD",1730834660147,0.0108901,70038.0,70037.0,0.42657804]
["bitfinex","BTCUSD",1730834660371,0.0108901,70038.0,70037.0,0.59004465]
["bitfinex","BTCUSD",1730834660602,0.0108901,70038.0,70037.0,0.57604465]
["bitfinex","BTCUSD",1730834660824,0.0108901,70038.0,70037.0,0.59004465]
["bitfinex","BTCUSD",1730834661255,0.0108901,70038.0,70037.0,0.58904465]
["bitfinex","BTCUSD",1730834661920,0.0108901,70038.0,70037.0,0.60304465]
["bitfinex","BTCUSD",1730834662143,0.0108901,70038.0,70037.0,0.58904465]
["bitfinex","BTCUSD",1730834662596,0.0108901,70038.0,70037.0,0.6137885]
["bitfinex","BTCUSD",1730834662813,0.0108901,70038.0,70037.0,0.6277885]
["bitfinex","BTCUSD",1730834663032,0.0108901,70038.0,70037.0,0.6137885]
["bitfinex","BTCUSD",1730834663447,0.0108901,70038.0,70037.0,0.6277885]
["bitfinex","BTCUSD",1730834663679,0.0108901,70038.0,70037.0,0.6137885]
["bitfinex","BTCUSD",1730834663890,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834664107,0.0108901,70038.0,70037.0,0.46432189]
["bitfinex","BTCUSD",1730834664330,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834664541,0.0108901,70038.0,70037.0,0.46432189]
["bitfinex","BTCUSD",1730834664755,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834664980,0.0108901,70038.0,70037.0,0.43632189]
["bitfinex","BTCUSD",1730834665202,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834665416,0.0108901,70038.0,70037.0,0.46432189]
["bitfinex","BTCUSD",1730834665838,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834666706,0.0108901,70038.0,70037.0,0.46432189]
["bitfinex","BTCUSD",1730834666920,0.0108901,70038.0,70037.0,0.45032189]
["bitfinex","BTCUSD",1730834667615,0.0108901,70038.0,70037.0,0.46432189]
["bitfinex","BTCUSD",1730834668355,0.0108901,70038.0,70037.0,0.41657804]
["bitfinex","BTCUSD",1730834668595,0.0913901,70038.0,70037.0,0.41657804]
["bitfinex","BTCUSD",1730834672823,0.1373901,70038.0,70037.0,0.17379704]
["bitfinex","BTCUSD",1730834673041,0.1373901,70038.0,70037.0,0.31657804]
["bitfinex","BTCUSD",1730834673715,0.1373901,70038.0,70037.0,0.30257804]
["bitfinex","BTCUSD",1730834673931,0.1373901,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834674164,0.1373901,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834674372,0.1373901,70038.0,70037.0,0.29157804]
["bitfinex","BTCUSD",1730834674582,0.1373901,70038.0,70037.0,0.29057804]
["bitfinex","BTCUSD",1730834675002,0.1373901,70038.0,70037.0,0.29157804]
["bitfinex","BTCUSD",1730834675434,0.1373901,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834675891,0.1373901,70038.0,70037.0,0.29257804]
["bitfinex","BTCUSD",1730834676103,0.1373901,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834676518,0.1373901,70038.0,70037.0,0.29257804]
["bitfinex","BTCUSD",1730834676733,0.1373901,70038.0,70037.0,0.29557804]
["bitfinex","BTCUSD",1730834677197,0.1373901,70038.0,70037.0,0.29257804]
["bitfinex","BTCUSD",1730834677401,0.1373901,70038.0,70037.0,0.15279704]
["bitfinex","BTCUSD",1730834677614,0.2851691,70038.0,70037.0,0.15279704]
["bitfinex","BTCUSD",1730834677822,0.15571029,70038.0,70037.0,0.15279704]
["bitfinex","BTCUSD",1730834678253,0.15571029,70038.0,70037.0,0.14979704]
["bitfinex","BTCUSD",1730834678699,0.15571029,70038.0,70037.0,0.15179704]
["bitfinex","BTCUSD",1730834679106,0.15571029,70038.0,70037.0,0.14779704]
["bitfinex","BTCUSD",1730834679341,0.15571029,70038.0,70037.0,0.14879704]
["bitfinex","BTCUSD",1730834679547,0.15576029,70038.0,70037.0,0.14879704]
["bitfinex","BTCUSD",1730834679757,0.15576029,70038.0,70037.0,0.14779704]
["bitfinex","BTCUSD",1730834679971,0.15576029,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834681448,0.1424401,70038.0,70037.0,0.14679704]
["bitfinex","BTCUSD",1730834682532,0.15575601,70038.0,70037.0,0.14679704]
["bitfinex","BTCUSD",1730834682758,0.15575601,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834682759,0.20575601,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834682993,0.20075601,70038.0,70037.0,0.28957804]
["bitfinex","BTCUSD",1730834683234,0.1874401,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834683698,0.1884401,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834684154,0.1874401,70038.0,70037.0,0.29857804]
["bitfinex","BTCUSD",1730834684629,0.1874401,70038.0,70037.0,0.30657804]
["bitfinex","BTCUSD",1730834685462,0.1874401,70038.0,70037.0,0.16379704]
["bitfinex","BTCUSD",1730834685886,0.3472191,70038.0,70037.0,0.018]
["bitfinex","BTCUSD",1730834686106,0.38183845,70038.0,70037.0,0.018]
["bitfinex","BTCUSD",1730834686341,0.38183624,70038.0,70037.0,0.018]
["bitfinex","BTCUSD",1730834686589,0.37983624,70038.0,70037.0,0.01]
["bitfinex","BTCUSD",1730834687071,0.37983624,70038.0,70026.0,0.21374372]
["bitfinex","BTCUSD",1730834687072,0.0789,70037.0,70026.0,0.21374372]
["bitfinex","BTCUSD",1730834687294,0.0789,70037.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730834687295,0.005,70032.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730834687496,0.0839,70032.0,70031.0,0.142793]
["bitfinex","BTCUSD",1730834687710,0.0839,70032.0,70031.0,0.28859004]
["bitfinex","BTCUSD",1730834689381,0.0839,70032.0,70031.0,0.29059004]
["bitfinex","BTCUSD",1730834689806,0.0839,70032.0,70031.0,0.28859004]
["bitfinex","BTCUSD",1730834690217,0.0839,70032.0,70031.0,0.29059004]
["bitfinex","BTCUSD",1730834690432,0.0839,70032.0,70031.0,0.29359004]
["bitfinex","BTCUSD",1730834694938,0.0839,70032.0,70031.0,0.15079704]
["bitfinex","BTCUSD",1730834695359,0.0839,70032.0,70031.0,0.29359004]
["bitfinex","BTCUSD",1730834698327,0.0789,70032.0,70031.0,0.29359004]
["bitfinex","BTCUSD",1730834698620,0.0839,70032.0,70031.0,0.29359004]
["bitfinex","BTCUSD",1730834699698,0.0789,70032.0,70031.0,0.29359004]
["bitfinex","BTCUSD",1730834700612,0.1069401,70038.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730834700613,0.0782,70037.0,70036.0,0.142783]
["bitfinex","BTCUSD",1730834700850,0.0609401,70038.0,70037.0,0.142781]
["bitfinex","BTCUSD",1730834701069,0.0609401,70038.0,70037.0,0.28857804]
["bitfinex","BTCUSD",1730834702328,0.0109401,70038.0,70037.0,0.23857804]
["bitfinex","BTCUSD",1730834702566,0.0109401,70038.0,70037.0,0.14579704]
["bitfinex","BTCUSD",1730834702779,0.0109401,70038.0,70037.0,0.29957804]
["bitfinex","BTCUSD",1730834703008,0.0109401,70038.0,70037.0,0.31257804]
["bitfinex","BTCUSD",1730834703221,0.1327401,70038.0,70037.0,0.31257804]
["bitfinex","BTCUSD",1730834703858,0.1377401,70038.0,70037.0,0.16979704]
["bitfinex","BTCUSD",1730834704077,0.15106334,70038.0,70037.0,0.16979704]
["bitfinex","BTCUSD",1730834704287,0.15106334,70038.0,70037.0,0.024]
["bitfinex","BTCUSD",1730834704288,0.16306334,70038.0,70037.0,0.024]
["bitfinex","BTCUSD",1730834704503,0.30584234,70038.0,70037.0,0.024]
["bitfinex","BTCUSD",1730834704748,0.30584234,70038.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834704749,0.005,70023.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834704976,0.1312,70023.0,70022.0,0.14579704]
["bitfinex","BTCUSD",1730834705200,0.27401,70023.0,70022.0,0.14579704]
["bitfinex","BTCUSD",1730834705420,0.14451585,70023.0,70022.0,0.14579704]
["bitfinex","BTCUSD",1730834705653,0.14451623,70023.0,70022.0,0.14579704]
["bitfinex","BTCUSD",1730834706111,0.14451623,70023.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834706112,0.154812,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834706385,0.30598186,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834706603,0.31377508,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834706810,0.31177508,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834707236,0.30112836,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834707675,0.30212836,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834707881,0.30412836,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834708100,0.41310986,70022.0,70021.0,0.00082]
["bitfinex","BTCUSD",1730834708748,0.41310986,70022.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730834708749,0.01,70008.0,70006.0,0.142844]
["bitfinex","BTCUSD",1730834708982,0.01,70008.0,70007.0,0.35954076]
["bitfinex","BTCUSD",1730834709194,0.01,70008.0,70007.0,0.14579704]
["bitfinex","BTCUSD",1730834709632,0.15284,70008.0,70007.0,0.14579704]
["bitfinex","BTCUSD",1730834710093,0.31630661,70008.0,70007.0,0.14579704]
["bitfinex","BTCUSD",1730834710333,0.005,70002.0,70000.0,0.21374372]
["bitfinex","BTCUSD",1730834710558,0.0839,70002.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730834711718,0.0839,70002.0,70001.0,0.28865204]
["bitfinex","BTCUSD",1730834711942,0.0839,70002.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730834712189,0.24736661,70002.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730834712429,0.39021961,70002.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730834712696,0.39021961,70002.0,70001.0,0.14879704]
["bitfinex","BTCUSD",1730834712935,0.44541961,70002.0,70001.0,0.003]
["bitfinex","BTCUSD",1730834714103,0.44541961,70002.0,70001.0,0.005]
["bitfinex","BTCUSD",1730834715068,0.44541961,70002.0,70001.0,0.00582]
["bitfinex","BTCUSD",1730834715347,0.30256661,70002.0,70001.0,0.00582]
["bitfinex","BTCUSD",1730834715842,0.44541961,70002.0,70001.0,0.00582]
["bitfinex","BTCUSD",1730834716769,0.30256661,70002.0,70001.0,0.00582]
["bitfinex","BTCUSD",1730834717012,0.44541961,70002.0,70001.0,0.00582]
["bitfinex","BTCUSD",1730834718208,0.44541961,70002.0,70001.0,0.00382]
["bitfinex","BTCUSD",1730834718433,0.44641961,70002.0,70001.0,0.00382]
["bitfinex","BTCUSD",1730834718894,0.44546961,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834719133,0.44746961,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834720326,0.45246961,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834721507,0.45746961,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834721731,0.47069357,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834722370,0.30722696,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834722576,0.47069357,70002.0,70001.0,0.00082]
["bitfinex","BTCUSD",1730834724079,0.149859,69999.0,69998.0,0.00082]
["bitfinex","BTCUSD",1730834724289,0.2799125,69999.0,69998.0,0.00082]
["bitfinex","BTCUSD",1730834725570,0.2799125,69999.0,69998.0,0.00182]
["bitfinex","BTCUSD",1730834726729,0.2859125,69999.0,69998.0,0.00282]
["bitfinex","BTCUSD",1730834726934,0.2859125,69999.0,69998.0,0.00182]
["bitfinex","BTCUSD",1730834727132,0.2909125,69999.0,69998.0,0.00182]
["bitfinex","BTCUSD",1730834727340,0.2849125,69999.0,69998.0,0.00082]
["bitfinex","BTCUSD",1730834727569,0.2889125,69999.0,69998.0,0.00182]
["bitfinex","BTCUSD",1730834727772,0.1382,69999.0,69998.0,0.144681]
["bitfinex","BTCUSD",1730834727966,0.1432,69999.0,69998.0,0.00182]
["bitfinex","BTCUSD",1730834728225,0.1432,69999.0,69998.0,0.144681]
["bitfinex","BTCUSD",1730834728401,0.1382,69999.0,69998.0,0.144681]
["bitfinex","BTCUSD",1730834728750,0.1332,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834728946,0.0913,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834729151,0.0863,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834729423,0.0913,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834731073,0.0913,69999.0,69998.0,0.14761704]
["bitfinex","BTCUSD",1730834731286,0.0913,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834734709,0.0913,69999.0,69998.0,0.50422176]
["bitfinex","BTCUSD",1730834734710,0.011,69999.0,69998.0,0.50422176]
["bitfinex","BTCUSD",1730834734921,0.011,69999.0,69998.0,0.29047804]
["bitfinex","BTCUSD",1730834735352,0.011,69999.0,69998.0,0.41347804]
["bitfinex","BTCUSD",1730834735585,0.006,69999.0,69998.0,0.41347804]
["bitfinex","BTCUSD",1730834735863,5e-05,70002.0,70001.0,0.142855]
["bitfinex","BTCUSD",1730834736136,5e-05,70002.0,70001.0,0.29150862]
["bitfinex","BTCUSD",1730834736348,5e-05,70002.0,70001.0,0.28865204]
["bitfinex","BTCUSD",1730834736581,5e-05,70002.0,70001.0,0.29150863]
["bitfinex","BTCUSD",1730834737024,5e-05,70002.0,70001.0,0.28865204]
["bitfinex","BTCUSD",1730834737937,5e-05,70002.0,70001.0,0.29265204]
["bitfinex","BTCUSD",1730834738422,5e-05,70002.0,70001.0,0.29865204]
["bitfinex","BTCUSD",1730834738423,0.00105,70002.0,70001.0,0.29865204]
["bitfinex","BTCUSD",1730834739549,0.00105,70002.0,70001.0,0.42165204]
["bitfinex","BTCUSD",1730834745176,0.00105,70002.0,70001.0,0.47884304]
["bitfinex","BTCUSD",1730834747647,0.00105,70002.0,70001.0,0.47284304]
["bitfinex","BTCUSD",1730834747648,5e-05,70002.0,70001.0,0.47284304]
["bitfinex","BTCUSD",1730834748093,5e-05,70002.0,70001.0,0.48684304]
["bitfinex","BTCUSD",1730834748094,0.00105,70002.0,70001.0,0.48684304]
["bitfinex","BTCUSD",1730834748816,0.00205,70002.0,70001.0,0.49684304]
["bitfinex","BTCUSD",1730834749043,0.00305,70002.0,70001.0,0.51084304]
["bitfinex","BTCUSD",1730834749288,0.00305,70002.0,70001.0,0.55347627]
["bitfinex","BTCUSD",1730834749520,0.00305,70002.0,70001.0,0.53947627]
["bitfinex","BTCUSD",1730834749742,0.00205,70002.0,70001.0,0.53947627]
["bitfinex","BTCUSD",1730834749968,0.00305,70002.0,70001.0,0.55347627]
["bitfinex","BTCUSD",1730834750191,0.00305,70002.0,70001.0,0.73028925]
["bitfinex","BTCUSD",1730834750425,0.00205,70002.0,70001.0,0.71628925]
["bitfinex","BTCUSD",1730834750656,5e-05,70002.0,70001.0,0.70228925]
["bitfinex","BTCUSD",1730834751387,5e-05,70002.0,70001.0,0.6383394]
["bitfinex","BTCUSD",1730834752027,5e-05,70002.0,70001.0,0.48366404]
["bitfinex","BTCUSD",1730834752253,5e-05,70002.0,70001.0,0.63938015]
["bitfinex","BTCUSD",1730834752476,0.001692,70002.0,70001.0,0.63938015]
["bitfinex","BTCUSD",1730834753322,0.001692,70002.0,70001.0,0.70342677]
["bitfinex","BTCUSD",1730834756297,0.001692,70002.0,70001.0,0.54771066]
["bitfinex","BTCUSD",1730834756719,0.001692,70002.0,70001.0,0.54769468]
["bitfinex","BTCUSD",1730834757151,0.001692,70002.0,70001.0,0.36066404]
["bitfinex","BTCUSD",1730834757401,0.001692,70002.0,70001.0,0.30347304]
["bitfinex","BTCUSD",1730834758067,0.001692,70002.0,70001.0,0.28947304]
["bitfinex","BTCUSD",1730834758483,0.002692,70002.0,70001.0,0.40047304]
["bitfinex","BTCUSD",1730834758698,0.002692,70002.0,70001.0,0.39447304]
["bitfinex","BTCUSD",1730834758948,0.002692,70002.0,70001.0,0.38947304]
["bitfinex","BTCUSD",1730834759152,0.003692,70002.0,70001.0,0.39847304]
["bitfinex","BTCUSD",1730834759810,0.002692,70002.0,70001.0,0.38947304]
["bitfinex","BTCUSD",1730834760064,0.002692,70002.0,70001.0,0.40447304]
["bitfinex","BTCUSD",1730834760065,0.003692,70002.0,70001.0,0.40447304]
["bitfinex","BTCUSD",1730834761349,0.003692,70002.0,70001.0,0.39947304]
["bitfinex","BTCUSD",1730834761602,0.003692,70002.0,70001.0,0.43147304]
["bitfinex","BTCUSD",1730834761820,0.002692,70002.0,70001.0,0.42147304]
["bitfinex","BTCUSD",1730834762036,0.002692,70002.0,70001.0,0.67476569]
["bitfinex","BTCUSD",1730834762252,0.001692,70002.0,70001.0,0.56804795]
["bitfinex","BTCUSD",1730834762467,0.002692,70002.0,70001.0,0.57704795]
["bitfinex","BTCUSD",1730834762907,0.002692,70002.0,70001.0,0.57404795]
["bitfinex","BTCUSD",1730834763335,0.002692,70002.0,70001.0,0.62555654]
["bitfinex","BTCUSD",1730834763545,0.003692,70002.0,70001.0,0.63955654]
["bitfinex","BTCUSD",1730834763753,0.003692,70002.0,70001.0,0.59604795]
["bitfinex","BTCUSD",1730834764016,0.002692,70002.0,70001.0,0.58204795]
["bitfinex","BTCUSD",1730834764232,0.002692,70002.0,70001.0,0.65019819]
["bitfinex","BTCUSD",1730834764445,0.003692,70002.0,70001.0,0.66419819]
["bitfinex","BTCUSD",1730834764660,0.003692,70002.0,70001.0,0.75690674]
["bitfinex","BTCUSD",1730834764869,0.002692,70002.0,70001.0,0.7426743]
["bitfinex","BTCUSD",1730834765083,0.003692,70002.0,70001.0,0.7566743]
["bitfinex","BTCUSD",1730834765323,0.003692,70002.0,70001.0,0.7706743]
["bitfinex","BTCUSD",1730834765749,0.003692,70002.0,70001.0,0.7566743]
["bitfinex","BTCUSD",1730834765959,0.003692,70002.0,70001.0,0.7706743]
["bitfinex","BTCUSD",1730834766176,0.001692,70002.0,70001.0,0.7566743]
["bitfinex","BTCUSD",1730834766385,0.001692,70002.0,70001.0,0.66396575]
["bitfinex","BTCUSD",1730834766628,0.001692,70002.0,70001.0,0.66314022]
["bitfinex","BTCUSD",1730834766838,0.001692,70002.0,70001.0,0.64914022]
["bitfinex","BTCUSD",1730834767051,0.001692,70002.0,70001.0,0.66314022]
["bitfinex","BTCUSD",1730834767052,1e-06,70002.0,70001.0,0.66314022]
["bitfinex","BTCUSD",1730834767301,0.21538372,70021.0,70001.0,0.66314022]
["bitfinex","BTCUSD",1730834767302,0.21538372,70021.0,70020.0,0.242816]
["bitfinex","BTCUSD",1730834767517,0.21538372,70021.0,70020.0,0.41161304]
["bitfinex","BTCUSD",1730834768014,0.21538372,70021.0,70020.0,0.47562767]
["bitfinex","BTCUSD",1730834768015,0.00164,70021.0,70020.0,0.47562767]
["bitfinex","BTCUSD",1730834768633,0.00164,70021.0,70020.0,0.46827217]
["bitfinex","BTCUSD",1730834769272,0.00164,70021.0,70020.0,0.46827218]
["bitfinex","BTCUSD",1730834769706,1e-06,70021.0,70020.0,0.70685061]
["bitfinex","BTCUSD",1730834769921,1e-06,70021.0,70020.0,0.72818018]
["bitfinex","BTCUSD",1730834770134,1e-06,70021.0,70020.0,0.74218018]
["bitfinex","BTCUSD",1730834770366,1e-06,70021.0,70020.0,0.72818018]
["bitfinex","BTCUSD",1730834770563,1e-06,70021.0,70020.0,0.63553233]
["bitfinex","BTCUSD",1730834770984,1e-06,70021.0,70020.0,0.62153233]
["bitfinex","BTCUSD",1730834771413,1e-06,70021.0,70020.0,0.72081086]
["bitfinex","BTCUSD",1730834771650,1e-06,70021.0,70020.0,0.59202968]
["bitfinex","BTCUSD",1730834771859,1e-06,70021.0,70020.0,0.57802968]
["bitfinex","BTCUSD",1730834772070,1e-06,70021.0,70020.0,0.67730821]
["bitfinex","BTCUSD",1730834772281,1e-06,70021.0,70020.0,0.63549366]
["bitfinex","BTCUSD",1730834772695,1e-06,70021.0,70020.0,0.74205007]
["bitfinex","BTCUSD",1730834773346,1e-06,70021.0,70020.0,0.63232137]
["bitfinex","BTCUSD",1730834773556,1e-06,70021.0,70020.0,0.69541135]
["bitfinex","BTCUSD",1730834773771,1e-06,70021.0,70020.0,0.59785739]
["bitfinex","BTCUSD",1730834773984,1e-06,70021.0,70020.0,0.5968105]
["bitfinex","BTCUSD",1730834774278,1e-06,70021.0,70020.0,0.70336554]
["bitfinex","BTCUSD",1730834774497,1e-06,70021.0,70020.0,0.5968105]
["bitfinex","BTCUSD",1730834774717,1e-06,70021.0,70020.0,0.50937525]
["bitfinex","BTCUSD",1730834774932,1e-06,70021.0,70020.0,0.66103762]
["bitfinex","BTCUSD",1730834775361,1e-06,70021.0,70020.0,0.59310312]
["bitfinex","BTCUSD",1730834775578,1e-06,70021.0,70020.0,0.5053833]
["bitfinex","BTCUSD",1730834775799,1e-06,70021.0,70020.0,0.43644075]
["bitfinex","BTCUSD",1730834776227,1e-06,70021.0,70020.0,0.60398414]
["bitfinex","BTCUSD",1730834776473,1e-06,70021.0,70020.0,0.65392427]
["bitfinex","BTCUSD",1730834776720,1e-06,70021.0,70020.0,0.65586583]
["bitfinex","BTCUSD",1730834776907,1e-06,70021.0,70020.0,0.71519532]
["bitfinex","BTCUSD",1730834777116,0.00164,70037.0,70034.0,0.1]
["bitfinex","BTCUSD",1730834777326,0.00164,70037.0,70029.0,0.285594]
["bitfinex","BTCUSD",1730834777327,0.00164,70037.0,70036.0,0.41158004]
["bitfinex","BTCUSD",1730834777748,0.00164,70037.0,70036.0,0.46874004]
["bitfinex","BTCUSD",1730834778828,0.00164,70037.0,70036.0,0.49736004]
["bitfinex","BTCUSD",1730834779075,0.00164,70037.0,70036.0,0.49276644]
["bitfinex","BTCUSD",1730834779369,0.00164,70037.0,70036.0,0.53538369]
["bitfinex","BTCUSD",1730834779569,0.00164,70037.0,70036.0,0.49276644]
["bitfinex","BTCUSD",1730834780003,0.00164,70037.0,70036.0,0.51276644]
["bitfinex","BTCUSD",1730834780227,0.00164,70037.0,70036.0,0.49876644]
["bitfinex","BTCUSD",1730834780458,0.001618,70042.0,70036.0,0.49876644]
["bitfinex","BTCUSD",1730834780459,1e-07,70042.0,70041.0,0.142773]
["bitfinex","BTCUSD",1730834780716,1e-07,70042.0,70041.0,0.57503665]
["bitfinex","BTCUSD",1730834780925,1e-07,70042.0,70041.0,0.61761442]
["bitfinex","BTCUSD",1730834781143,1e-07,70042.0,70041.0,2.11761442]
["bitfinex","BTCUSD",1730834781363,1e-07,70042.0,70041.0,2.07503665]
["bitfinex","BTCUSD",1730834781589,1e-07,70042.0,70041.0,2.1175956]
["bitfinex","BTCUSD",1730834782298,1e-07,70042.0,70041.0,2.07503665]
["bitfinex","BTCUSD",1730834782514,1e-07,70042.0,70041.0,2.08503665]
["bitfinex","BTCUSD",1730834782722,1e-07,70042.0,70041.0,2.08403665]
["bitfinex","BTCUSD",1730834782930,1e-07,70042.0,70041.0,2.09303665]
["bitfinex","BTCUSD",1730834783187,1e-07,70042.0,70041.0,2.07503665]
["bitfinex","BTCUSD",1730834783405,1e-07,70042.0,70041.0,0.41157004]
["bitfinex","BTCUSD",1730834783628,1e-07,70042.0,70041.0,0.43957004]
["bitfinex","BTCUSD",1730834783851,1e-07,70042.0,70041.0,0.42557004]
["bitfinex","BTCUSD",1730834784097,0.0474001,70042.0,70041.0,0.42557004]
["bitfinex","BTCUSD",1730834784541,0.0474001,70042.0,70041.0,0.43857004]
["bitfinex","BTCUSD",1730834785407,0.0474001,70042.0,70041.0,0.42457004]
["bitfinex","BTCUSD",1730834785626,0.0474001,70042.0,70041.0,0.42557004]
["bitfinex","BTCUSD",1730834786276,0.0474001,70042.0,70041.0,0.43957004]
["bitfinex","BTCUSD",1730834787221,0.0474001,70042.0,70041.0,0.31657004]
["bitfinex","BTCUSD",1730834788356,0.0474001,70042.0,70041.0,0.30257004]
["bitfinex","BTCUSD",1730834788590,0.0474001,70042.0,70041.0,0.40257004]
["bitfinex","BTCUSD",1730834788825,0.0474001,70042.0,70041.0,0.41357004]
["bitfinex","BTCUSD",1730834789051,0.0474001,70042.0,70041.0,0.63631376]
["bitfinex","BTCUSD",1730834789295,0.0474001,70042.0,70041.0,0.43157004]
["bitfinex","BTCUSD",1730834791294,1e-07,70042.0,70041.0,0.43157004]
["bitfinex","BTCUSD",1730834792447,1e-07,70042.0,70041.0,0.41157004]
["bitfinex","BTCUSD",1730834792699,1e-07,70042.0,70041.0,0.42057004]
["bitfinex","BTCUSD",1730834792938,1e-07,70042.0,70041.0,0.43457004]
["bitfinex","BTCUSD",1730834793173,1e-07,70042.0,70041.0,0.42557004]
["bitfinex","BTCUSD",1730834793444,1e-07,70042.0,70041.0,0.43957004]
["bitfinex","BTCUSD",1730834795344,0.1228001,70042.0,70041.0,0.33957004]
["bitfinex","BTCUSD",1730834796592,0.1228001,70042.0,70041.0,0.43957004]
["bitfinex","BTCUSD",1730834798756,0.1228001,70042.0,70041.0,0.44039104]
["bitfinex","BTCUSD",1730834801382,1e-07,70042.0,70041.0,0.60385765]
["bitfinex","BTCUSD",1730834803004,1e-07,70042.0,70041.0,0.64734009]
["bitfinex","BTCUSD",1730834804045,1e-07,70042.0,70041.0,0.6898823]
["bitfinex","BTCUSD",1730834804250,1e-07,70042.0,70041.0,0.64734009]
["bitfinex","BTCUSD",1730834804400,1e-07,70042.0,70041.0,0.68991299]
["bitfinex","BTCUSD",1730834804647,1e-07,70042.0,70041.0,0.86388668]
["bitfinex","BTCUSD",1730834805086,1e-07,70042.0,70041.0,0.88515778]
["bitfinex","BTCUSD",1730834805511,1e-07,70042.0,70041.0,0.80007336]
["bitfinex","BTCUSD",1730834805936,0.006618,70069.0,70041.0,0.80007336]
["bitfinex","BTCUSD",1730834805937,0.0498,70064.0,70058.0,0.123]
["bitfinex","BTCUSD",1730834806156,0.0762,70064.0,70061.0,0.42919861]
["bitfinex","BTCUSD",1730834806378,0.001618,70069.0,70061.0,0.42919861]
["bitfinex","BTCUSD",1730834806379,0.21288627,70068.0,70067.0,0.26572]
["bitfinex","BTCUSD",1730834806604,0.001618,70069.0,70068.0,0.265718]
["bitfinex","BTCUSD",1730834807044,1e-06,70069.0,70068.0,0.26857172]
["bitfinex","BTCUSD",1730834807263,1e-06,70069.0,70068.0,0.28968821]
["bitfinex","BTCUSD",1730834807514,1e-06,70069.0,70068.0,0.55134476]
["bitfinex","BTCUSD",1730834807731,1e-06,70069.0,70068.0,0.5726077]
["bitfinex","BTCUSD",1730834808158,1e-06,70069.0,70068.0,0.48743078]
["bitfinex","BTCUSD",1730834808616,1e-06,70069.0,70068.0,0.52910161]
["bitfinex","BTCUSD",1730834808854,1e-06,70069.0,70068.0,0.52540496]
["bitfinex","BTCUSD",1730834809072,1e-07,70073.0,70072.0,0.26571]
["bitfinex","BTCUSD",1730834809308,1e-07,70073.0,70072.0,0.67143897]
["bitfinex","BTCUSD",1730834809520,1e-07,70079.0,70078.0,0.42916461]
["bitfinex","BTCUSD",1730834809965,1e-07,70079.0,70078.0,0.49297245]
["bitfinex","BTCUSD",1730834810211,1e-07,70079.0,70078.0,0.58421169]
["bitfinex","BTCUSD",1730834810436,1e-07,70079.0,70078.0,0.66928881]
["bitfinex","BTCUSD",1730834810642,1e-07,70079.0,70078.0,0.6479971]
["bitfinex","BTCUSD",1730834810859,1e-07,70079.0,70078.0,0.42916461]
["bitfinex","BTCUSD",1730834811068,1e-07,70079.0,70078.0,0.43716461]
["bitfinex","BTCUSD",1730834811282,1e-07,70079.0,70078.0,0.50095002]
["bitfinex","BTCUSD",1730834811533,1e-07,70079.0,70078.0,0.42916461]
["bitfinex","BTCUSD",1730834811946,1e-07,70079.0,70078.0,0.43516461]
["bitfinex","BTCUSD",1730834812591,1e-07,70079.0,70078.0,0.48367997]
["bitfinex","BTCUSD",1730834812832,1e-07,70079.0,70078.0,0.43516461]
["bitfinex","BTCUSD",1730834813037,1e-07,70079.0,70078.0,0.44216461]
["bitfinex","BTCUSD",1730834813449,1e-07,70079.0,70078.0,0.43616461]
["bitfinex","BTCUSD",1730834813665,1e-07,70079.0,70078.0,0.48866348]
["bitfinex","BTCUSD",1730834813885,1e-07,70079.0,70078.0,0.59196165]
["bitfinex","BTCUSD",1730834814323,0.07554362,70090.0,70089.0,0.242675]
["bitfinex","BTCUSD",1730834814544,0.07554362,70090.0,70089.0,0.41147204]
["bitfinex","BTCUSD",1730834815927,0.07554362,70090.0,70089.0,0.42547204]
["bitfinex","BTCUSD",1730834816382,0.07554362,70090.0,70089.0,0.43947204]
["bitfinex","BTCUSD",1730834816862,0.07554362,70090.0,70089.0,0.46385796]
["bitfinex","BTCUSD",1730834819845,0.07554362,70090.0,70089.0,0.52097296]
["bitfinex","BTCUSD",1730834822954,0.07718362,70090.0,70089.0,0.52097296]
["bitfinex","BTCUSD",1730834825455,0.07718362,70090.0,70089.0,0.50697296]
["bitfinex","BTCUSD",1730834825707,0.07718362,70090.0,70089.0,0.50597296]
["bitfinex","BTCUSD",1730834827472,0.07718362,70090.0,70089.0,0.51997296]
["bitfinex","BTCUSD",1730834831026,0.07718362,70090.0,70089.0,0.49558704]
["bitfinex","BTCUSD",1730834832777,0.07718362,70090.0,70089.0,0.70933076]
["bitfinex","BTCUSD",1730834833009,0.07718362,70090.0,70089.0,0.49558704]
["bitfinex","BTCUSD",1730834835245,0.07718362,70090.0,70089.0,0.49640704]
["bitfinex","BTCUSD",1730834836577,1e-06,70092.0,70091.0,0.265671]
["bitfinex","BTCUSD",1730834836805,1e-06,70092.0,70091.0,0.41432079]
["bitfinex","BTCUSD",1730834837016,1e-06,70092.0,70091.0,0.41146804]
["bitfinex","BTCUSD",1730834837888,1e-06,70092.0,70091.0,0.42246804]
["bitfinex","BTCUSD",1730834838313,1e-06,70092.0,70091.0,0.42346804]
["bitfinex","BTCUSD",1730834838530,1e-06,70092.0,70091.0,0.43746804]
["bitfinex","BTCUSD",1730834838740,1e-06,70092.0,70091.0,0.42546804]
["bitfinex","BTCUSD",1730834840035,0.0462,70107.0,70106.0,0.265641]
["bitfinex","BTCUSD",1730834840259,0.0092501,70108.0,70107.0,0.265639]
["bitfinex","BTCUSD",1730834840488,0.0092501,70108.0,70107.0,0.41143604]
["bitfinex","BTCUSD",1730834840963,0.0092501,70108.0,70107.0,0.45491069]
["bitfinex","BTCUSD",1730834841400,0.0092501,70108.0,70107.0,0.41143604]
["bitfinex","BTCUSD",1730834841622,0.0092501,70108.0,70107.0,0.46891571]
["bitfinex","BTCUSD",1730834841839,0.0092501,70108.0,70107.0,0.48291571]
["bitfinex","BTCUSD",1730834842317,0.0092501,70108.0,70107.0,0.43943604]
["bitfinex","BTCUSD",1730834843005,0.002,70119.0,70112.0,0.265628]
["bitfinex","BTCUSD",1730834843226,0.002,70119.0,70112.0,0.57774347]
["bitfinex","BTCUSD",1730834843456,0.002,70119.0,70112.0,0.57489165]
["bitfinex","BTCUSD",1730834843926,0.002,70119.0,70118.0,0.42908261]
["bitfinex","BTCUSD",1730834844147,0.002,70119.0,70118.0,0.7952833]
["bitfinex","BTCUSD",1730834844361,0.001616,70140.0,70128.0,0.123]
["bitfinex","BTCUSD",1730834844362,0.0459,70136.0,70128.0,0.123]
["bitfinex","BTCUSD",1730834844607,0.0459,70136.0,70134.0,0.265584]
["bitfinex","BTCUSD",1730834844608,0.08,70135.0,70134.0,0.265584]
["bitfinex","BTCUSD",1730834845304,0.08,70135.0,70134.0,0.41138104]
["bitfinex","BTCUSD",1730834847324,0.08,70135.0,70134.0,0.43838104]
["bitfinex","BTCUSD",1730834847544,0.08,70135.0,70134.0,0.42438104]
["bitfinex","BTCUSD",1730834847761,0.08,70135.0,70134.0,0.43838104]
["bitfinex","BTCUSD",1730834847970,0.08164,70135.0,70134.0,0.43838104]
["bitfinex","BTCUSD",1730834848194,0.13034,70135.0,70134.0,0.41538104]
["bitfinex","BTCUSD",1730834848420,0.13034,70135.0,70134.0,0.31538104]
["bitfinex","BTCUSD",1730834848421,0.13534,70135.0,70134.0,0.31538104]
["bitfinex","BTCUSD",1730834848653,0.14034,70135.0,70134.0,0.17279704]
["bitfinex","BTCUSD",1730834848865,0.14034,70135.0,70134.0,0.09469704]
["bitfinex","BTCUSD",1730834848866,0.30116479,70135.0,70134.0,0.09469704]
["bitfinex","BTCUSD",1730834849302,0.30116479,70135.0,70134.0,0.03169704]
["bitfinex","BTCUSD",1730834849521,0.29876479,70135.0,70134.0,0.14579704]
["bitfinex","BTCUSD",1730834849738,0.283902,70125.0,70124.0,0.21374372]
["bitfinex","BTCUSD",1730834850000,0.283902,70125.0,70124.0,0.35954076]
["bitfinex","BTCUSD",1730834850216,0.283902,70125.0,70124.0,0.14579704]
["bitfinex","BTCUSD",1730834850434,0.29713913,70125.0,70124.0,0.14579704]
["bitfinex","BTCUSD",1730834850647,0.15453713,70125.0,70124.0,0.14579704]
["bitfinex","BTCUSD",1730834850861,0.15453713,70125.0,70124.0,0.28840104]
["bitfinex","BTCUSD",1730834851553,0.15553713,70125.0,70124.0,0.28840104]
["bitfinex","BTCUSD",1730834852220,0.15453713,70125.0,70124.0,0.28840104]
["bitfinex","BTCUSD",1730834852436,0.15653713,70125.0,70124.0,0.28840104]
["bitfinex","BTCUSD",1730834853131,0.01,70117.0,70116.0,0.14262]
["bitfinex","BTCUSD",1730834853362,0.1387,70117.0,70116.0,0.50216076]
["bitfinex","BTCUSD",1730834853836,0.1387,70117.0,70116.0,0.28841704]
["bitfinex","BTCUSD",1730834853837,0.1539344,70117.0,70116.0,0.28841704]
["bitfinex","BTCUSD",1730834854062,0.1387,70117.0,70116.0,0.28841704]
["bitfinex","BTCUSD",1730834854288,0.1387,70117.0,70116.0,0.29141704]
["bitfinex","BTCUSD",1730834854516,0.1387,70117.0,70116.0,0.29541704]
["bitfinex","BTCUSD",1730834855610,0.1387,70117.0,70116.0,0.29241704]
["bitfinex","BTCUSD",1730834856691,0.1407,70117.0,70116.0,0.29241704]
["bitfinex","BTCUSD",1730834856912,0.1407,70117.0,70116.0,0.29041704]
["bitfinex","BTCUSD",1730834857346,0.1387,70117.0,70116.0,0.29141704]
["bitfinex","BTCUSD",1730834857654,0.1387,70117.0,70116.0,0.29041704]
["bitfinex","BTCUSD",1730834857860,0.1437,70117.0,70116.0,0.29041704]
["bitfinex","BTCUSD",1730834858297,0.1387,70117.0,70116.0,0.28841704]
["bitfinex","BTCUSD",1730834858847,0.1417,70117.0,70116.0,0.28841704]
["bitfinex","BTCUSD",1730834859943,0.1417,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834864318,0.1437,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834867844,0.1437,70117.0,70116.0,0.14661704]
["bitfinex","BTCUSD",1730834868052,0.1437,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834868485,0.1417,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834872082,0.1437,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834872726,0.1417,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834873428,0.1387,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834873890,0.011,70117.0,70116.0,0.31323704]
["bitfinex","BTCUSD",1730834874098,0.006,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834874320,0.011,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834874542,0.01,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834874987,0.011,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834875226,0.006,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834875470,0.011,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834875905,0.006,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834876124,0.01,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834876549,0.007,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834877041,0.009,70117.0,70116.0,0.28923704]
["bitfinex","BTCUSD",1730834878812,0.009,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834879913,0.007,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834880130,0.005,70117.0,70116.0,0.31623704]
["bitfinex","BTCUSD",1730834880562,0.005,70117.0,70116.0,0.31723704]
["bitfinex","BTCUSD",1730834881028,0.005,70117.0,70116.0,0.32123704]
["bitfinex","BTCUSD",1730834881241,0.005,70117.0,70116.0,0.31623704]
["bitfinex","BTCUSD",1730834881458,0.005,70117.0,70116.0,0.31223704]
["bitfinex","BTCUSD",1730834881680,0.005,70119.0,70116.0,0.17461704]
["bitfinex","BTCUSD",1730834881891,0.005,70122.0,70116.0,0.17144]
["bitfinex","BTCUSD",1730834881892,0.005,70117.0,70116.0,0.17144]
["bitfinex","BTCUSD",1730834882547,0.005,70117.0,70116.0,0.02882]
["bitfinex","BTCUSD",1730834882757,0.005,70117.0,70116.0,0.17544]
["bitfinex","BTCUSD",1730834882986,0.005,70117.0,70116.0,0.17044]
["bitfinex","BTCUSD",1730834883192,0.005,70117.0,70116.0,0.16944]
["bitfinex","BTCUSD",1730834883650,0.006,70117.0,70116.0,0.16644]
["bitfinex","BTCUSD",1730834883868,0.006,70117.0,70116.0,0.16944]
["bitfinex","BTCUSD",1730834884090,0.005,70117.0,70116.0,0.16944]
["bitfinex","BTCUSD",1730834884823,0.005,70117.0,70116.0,0.17244]
["bitfinex","BTCUSD",1730834885036,0.005,70117.0,70116.0,0.31823704]
["bitfinex","BTCUSD",1730834885472,0.005,70117.0,70116.0,0.29523704]
["bitfinex","BTCUSD",1730834885690,0.005,70117.0,70116.0,0.15261704]
["bitfinex","BTCUSD",1730834885931,0.01830707,70117.0,70116.0,0.29523704]
["bitfinex","BTCUSD",1730834886132,0.005,70117.0,70116.0,0.29523704]
["bitfinex","BTCUSD",1730834886352,0.005,70117.0,70116.0,0.29223704]
["bitfinex","BTCUSD",1730834886568,0.005,70120.0,70116.0,0.15361704]
["bitfinex","BTCUSD",1730834886569,0.005,70119.0,70116.0,0.15361704]
["bitfinex","BTCUSD",1730834886791,0.005,70117.0,70116.0,0.14744]
["bitfinex","BTCUSD",1730834887026,0.005,70117.0,70116.0,0.428681]
["bitfinex","BTCUSD",1730834887308,0.005,70117.0,70116.0,0.451681]
["bitfinex","BTCUSD",1730834887525,0.0805,70124.0,70116.0,0.451681]
["bitfinex","BTCUSD",1730834887526,0.005,70122.0,70121.0,0.14261]
["bitfinex","BTCUSD",1730834888167,0.005,70122.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730834889245,0.008,70122.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730834890129,0.02330636,70122.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730834890592,0.02630636,70122.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730834890814,0.02930636,70122.0,70121.0,0.28840704]
["bitfinex","BTCUSD",1730834894504,0.02930701,70122.0,70121.0,0.53157543]
["bitfinex","BTCUSD",1730834894925,0.02930701,70122.0,70121.0,0.53174182]
["bitfinex","BTCUSD",1730834895171,0.0293071,70122.0,70121.0,0.53174182]
["bitfinex","BTCUSD",1730834895388,0.0293071,70122.0,70121.0,0.5529111]
["bitfinex","BTCUSD",1730834895838,0.016,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834896056,0.0263073,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834896304,0.0303073,70122.0,70121.0,0.53175754]
["bitfinex","BTCUSD",1730834896739,0.03030744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834896949,0.02730744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834897171,0.02330744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834897381,0.02330744,70122.0,70121.0,0.53175938]
["bitfinex","BTCUSD",1730834897382,0.02730744,70122.0,70121.0,0.53175938]
["bitfinex","BTCUSD",1730834897605,0.02930744,70122.0,70121.0,0.53175938]
["bitfinex","BTCUSD",1730834897813,0.02730744,70122.0,70121.0,0.53175938]
["bitfinex","BTCUSD",1730834898018,0.02730744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834898224,0.03130744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834898463,0.03130744,70122.0,70121.0,0.53175754]
["bitfinex","BTCUSD",1730834898671,0.03130744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834899751,0.03330744,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834900180,0.03330951,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834900611,0.03130951,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834900821,0.03130951,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834901255,0.02,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834901512,0.018,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834901726,0.03131339,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834901932,0.03131339,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834902366,0.03131339,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834902588,0.02731339,70122.0,70121.0,0.55313375]
["bitfinex","BTCUSD",1730834902865,0.02731339,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834903493,0.02631339,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834903710,0.02731339,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834903919,0.014,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834904147,0.02,70122.0,70121.0,0.44623273]
["bitfinex","BTCUSD",1730834904364,0.02,70122.0,70120.0,0.06414964]
["bitfinex","BTCUSD",1730834904365,0.28071,70121.0,70120.0,0.06414964]
["bitfinex","BTCUSD",1730834904568,0.28071,70121.0,70118.0,0.08553198]
["bitfinex","BTCUSD",1730834904569,0.012,70119.0,70118.0,0.04276969]
["bitfinex","BTCUSD",1730834904770,0.017,70117.0,70116.0,0.2787196]
["bitfinex","BTCUSD",1730834904994,0.0198535,70117.0,70116.0,0.35718372]
["bitfinex","BTCUSD",1730834905206,0.0148535,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834905411,0.1674715,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834905621,0.05948004,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834906053,0.05948004,70117.0,70116.0,0.04359182]
["bitfinex","BTCUSD",1730834906951,0.05948004,70117.0,70116.0,0.18621182]
["bitfinex","BTCUSD",1730834907173,0.06062654,70117.0,70116.0,0.29123704]
["bitfinex","BTCUSD",1730834907390,0.016,70117.0,70116.0,0.4721053]
["bitfinex","BTCUSD",1730834907611,0.016,70117.0,70116.0,0.5721053]
["bitfinex","BTCUSD",1730834908141,0.005,70128.0,70127.0,0.142598]
["bitfinex","BTCUSD",1730834908366,0.005,70128.0,70127.0,0.28839504]
["bitfinex","BTCUSD",1730834908589,0.005,70128.0,70127.0,0.55313968]
["bitfinex","BTCUSD",1730834909776,0.005,70128.0,70127.0,0.53175594]
["bitfinex","BTCUSD",1730834910295,0.005,70128.0,70127.0,0.4462633]
["bitfinex","BTCUSD",1730834910296,0.006,70128.0,70127.0,0.4462633]
["bitfinex","BTCUSD",1730834910510,0.006,70128.0,70127.0,0.53174753]
["bitfinex","BTCUSD",1730834910733,0.006,70128.0,70127.0,0.4462633]
["bitfinex","BTCUSD",1730834911429,0.006,70128.0,70127.0,0.4692633]
["bitfinex","BTCUSD",1730834914629,0.006,70128.0,70127.0,0.55472419]
["bitfinex","BTCUSD",1730834915063,0.006,70128.0,70127.0,0.4692633]
["bitfinex","BTCUSD",1730834916408,0.006,70128.0,70127.0,0.55472409]
["bitfinex","BTCUSD",1730834916625,0.006,70128.0,70127.0,0.55472031]
["bitfinex","BTCUSD",1730834917294,0.1357,70128.0,70127.0,0.20669156]
["bitfinex","BTCUSD",1730834917512,0.15199892,70128.0,70127.0,0.20669156]
["bitfinex","BTCUSD",1730834917726,0.15199892,70128.0,70127.0,0.18533247]
["bitfinex","BTCUSD",1730834917943,0.1387,70128.0,70127.0,0.18533247]
["bitfinex","BTCUSD",1730834918160,0.1520006,70128.0,70127.0,0.18533247]
["bitfinex","BTCUSD",1730834918596,0.1520006,70128.0,70127.0,0.20669156]
["bitfinex","BTCUSD",1730834919015,0.1600006,70128.0,70127.0,0.20769156]
["bitfinex","BTCUSD",1730834919458,0.1510006,70128.0,70127.0,0.20669156]
["bitfinex","BTCUSD",1730834919675,0.1560006,70128.0,70127.0,0.20669156]
["bitfinex","BTCUSD",1730834919890,0.1510006,70128.0,70127.0,0.5102692]
["bitfinex","BTCUSD",1730834920112,0.1044006,70128.0,70127.0,0.53163265]
["bitfinex","BTCUSD",1730834920541,0.1044006,70128.0,70127.0,0.74537637]
["bitfinex","BTCUSD",1730834920751,0.01,70128.0,70127.0,0.44617564]
["bitfinex","BTCUSD",1730834921174,0.01,70128.0,70127.0,0.55302682]
["bitfinex","BTCUSD",1730834922527,0.01,70128.0,70127.0,0.44617564]
["bitfinex","BTCUSD",1730834922751,0.01,70128.0,70127.0,0.46917564]
["bitfinex","BTCUSD",1730834922752,0.005,70128.0,70127.0,0.46917564]
["bitfinex","BTCUSD",1730834922968,0.005,70132.0,70131.0,0.14259]
["bitfinex","BTCUSD",1730834923192,0.005,70133.0,70132.0,0.165588]
["bitfinex","BTCUSD",1730834923474,0.005,70133.0,70132.0,0.46916564]
["bitfinex","BTCUSD",1730834924348,0.005,70133.0,70132.0,0.56916564]
["bitfinex","BTCUSD",1730834924560,0.01164,70134.0,70133.0,0.265586]
["bitfinex","BTCUSD",1730834924793,0.00664,70134.0,70133.0,0.69735864]
["bitfinex","BTCUSD",1730834925521,0.00664,70134.0,70133.0,0.56916364]
["bitfinex","BTCUSD",1730834925728,0.00664,70134.0,70133.0,0.69735864]
["bitfinex","BTCUSD",1730834925989,0.00664,70134.0,70133.0,0.70035864]
["bitfinex","BTCUSD",1730834926203,0.00664,70134.0,70133.0,0.70335864]
["bitfinex","BTCUSD",1730834926429,0.00164,70134.0,70133.0,0.70335864]
["bitfinex","BTCUSD",1730834926645,0.00664,70134.0,70133.0,0.57516364]
["bitfinex","BTCUSD",1730834927748,0.09114,70134.0,70133.0,0.54916364]
["bitfinex","BTCUSD",1730834927959,0.09114,70134.0,70133.0,0.55116364]
["bitfinex","BTCUSD",1730834928168,0.08914,70134.0,70133.0,0.54816364]
["bitfinex","BTCUSD",1730834928383,0.08914,70134.0,70133.0,0.65688358]
["bitfinex","BTCUSD",1730834928638,0.08914,70134.0,70133.0,0.65288358]
["bitfinex","BTCUSD",1730834929065,0.09114,70134.0,70133.0,0.63153882]
["bitfinex","BTCUSD",1730834929299,0.01364,70134.0,70133.0,0.54616364]
["bitfinex","BTCUSD",1730834929489,0.01364,70134.0,70133.0,0.65288358]
["bitfinex","BTCUSD",1730834930209,0.01564,70134.0,70133.0,0.55288358]
["bitfinex","BTCUSD",1730834930429,0.01564,70134.0,70133.0,0.44616364]
["bitfinex","BTCUSD",1730834930688,0.01564,70134.0,70133.0,0.44594866]
["bitfinex","BTCUSD",1730834931140,0.01364,70134.0,70133.0,0.44594866]
["bitfinex","BTCUSD",1730834931363,0.01164,70134.0,70133.0,0.44894866]
["bitfinex","BTCUSD",1730834931788,0.01364,70134.0,70133.0,0.44894866]
["bitfinex","BTCUSD",1730834931994,0.01164,70134.0,70133.0,0.44894866]
["bitfinex","BTCUSD",1730834932211,0.01164,70134.0,70133.0,0.44594866]
["bitfinex","BTCUSD",1730834932641,0.01164,70134.0,70133.0,0.55365977]
["bitfinex","BTCUSD",1730834932861,0.01364,70134.0,70133.0,0.55265977]
["bitfinex","BTCUSD",1730834933092,0.01864,70134.0,70133.0,0.55265977]
["bitfinex","BTCUSD",1730834933528,0.01664,70134.0,70133.0,0.55365977]
["bitfinex","BTCUSD",1730834933767,0.00664,70134.0,70133.0,0.57665977]
["bitfinex","BTCUSD",1730834933985,0.00164,70134.0,70133.0,0.46894866]
["bitfinex","BTCUSD",1730834934211,0.00164,70134.0,70133.0,0.73241527]
["bitfinex","BTCUSD",1730834934427,0.002,70139.0,70138.0,0.142576]
["bitfinex","BTCUSD",1730834934639,0.002,70139.0,70138.0,0.73240527]
["bitfinex","BTCUSD",1730834935753,0.003,70139.0,70138.0,0.92929824]
["bitfinex","BTCUSD",1730834935962,0.003,70139.0,70138.0,0.74040527]
["bitfinex","BTCUSD",1730834936174,0.002,70139.0,70138.0,0.73240527]
["bitfinex","BTCUSD",1730834936384,0.003,70139.0,70138.0,0.74640527]
["bitfinex","BTCUSD",1730834936596,0.0092501,70143.0,70138.0,0.60382927]
["bitfinex","BTCUSD",1730834936799,0.0092501,70143.0,70142.0,0.41136404]
["bitfinex","BTCUSD",1730834937039,0.0092501,70143.0,70142.0,0.56892966]
["bitfinex","BTCUSD",1730834937737,0.0142501,70143.0,70142.0,0.56892966]
["bitfinex","BTCUSD",1730834937961,0.0092501,70143.0,70142.0,0.69677679]
["bitfinex","BTCUSD",1730834938170,0.005,70155.0,70154.0,0.142543]
["bitfinex","BTCUSD",1730834938383,0.005,70155.0,70154.0,0.33095566]
["bitfinex","BTCUSD",1730834938595,0.01,70155.0,70154.0,0.33095566]
["bitfinex","BTCUSD",1730834938816,0.017,70155.0,70154.0,0.33095566]
["bitfinex","BTCUSD",1730834939070,0.017,70155.0,70149.0,0.285106]
["bitfinex","BTCUSD",1730834939071,0.01,70152.0,70151.0,0.18516462]
["bitfinex","BTCUSD",1730834939285,0.012,70151.0,70150.0,0.04261562]
["bitfinex","BTCUSD",1730834939497,0.0148535,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730834939712,0.0198535,70151.0,70150.0,0.142551]
["bitfinex","BTCUSD",1730834940397,0.017,70149.0,70148.0,0.04260352]
["bitfinex","BTCUSD",1730834940607,0.017,70147.0,70146.0,0.142559]
["bitfinex","BTCUSD",1730834940849,0.017,70147.0,70142.0,0.06390528]
["bitfinex","BTCUSD",1730834940850,0.01,70143.0,70142.0,0.04260352]
["bitfinex","BTCUSD",1730834941071,0.01,70143.0,70130.0,0.34155429]
["bitfinex","BTCUSD",1730834941072,0.012,70136.0,70135.0,0.427743]
["bitfinex","BTCUSD",1730834941285,0.285127,70144.0,70132.0,0.34908028]
["bitfinex","BTCUSD",1730834941286,0.015,70134.0,70133.0,0.142584]
["bitfinex","BTCUSD",1730834941506,0.0178535,70134.0,70133.0,0.33099344]
["bitfinex","BTCUSD",1730834941753,0.0178535,70134.0,70133.0,0.28838104]
["bitfinex","BTCUSD",1730834941967,0.0198535,70134.0,70133.0,0.33099344]
["bitfinex","BTCUSD",1730834942650,0.0198535,70134.0,70133.0,0.28838104]
["bitfinex","BTCUSD",1730834943323,0.0198535,70134.0,70133.0,0.33099344]
["bitfinex","BTCUSD",1730834943545,0.0208535,70134.0,70133.0,0.33099344]
["bitfinex","BTCUSD",1730834945080,0.0208535,70134.0,70133.0,0.28838104]
["bitfinex","BTCUSD",1730834947177,0.0228535,70134.0,70133.0,0.28838104]
["bitfinex","BTCUSD",1730834947600,0.0228535,70134.0,70133.0,0.14579704]
["bitfinex","BTCUSD",1730834947818,0.0228535,70134.0,70132.0,0.06390528]
["bitfinex","BTCUSD",1730834947819,0.159586,70133.0,70132.0,0.04263316]
["bitfinex","BTCUSD",1730834948067,0.012,70131.0,70130.0,0.142591]
["bitfinex","BTCUSD",1730834948277,0.015,70131.0,70130.0,0.28838804]
["bitfinex","BTCUSD",1730834948927,0.015,70131.0,70130.0,0.3310212]
["bitfinex","BTCUSD",1730834949137,0.015,70131.0,70130.0,0.50968347]
["bitfinex","BTCUSD",1730834949370,0.015,70131.0,70130.0,0.44577819]
["bitfinex","BTCUSD",1730834949812,0.0178535,70131.0,70130.0,0.50973785]
["bitfinex","BTCUSD",1730834950024,0.0178535,70131.0,70130.0,0.33102942]
["bitfinex","BTCUSD",1730834950025,0.0188535,70131.0,70130.0,0.33102942]
["bitfinex","BTCUSD",1730834950251,0.0208535,70131.0,70130.0,0.33102942]
["bitfinex","BTCUSD",1730834950461,0.0198535,70131.0,70130.0,0.3523477]
["bitfinex","BTCUSD",1730834950697,0.0198535,70131.0,70130.0,0.50977965]
["bitfinex","BTCUSD",1730834950909,0.018,70131.0,70130.0,0.3523477]
["bitfinex","BTCUSD",1730834951327,0.018,70131.0,70130.0,0.50977908]
["bitfinex","BTCUSD",1730834951540,0.018,70131.0,70130.0,0.3523477]
["bitfinex","BTCUSD",1730834952010,0.007,70130.0,70129.0,0.06395966]
["bitfinex","BTCUSD",1730834952225,0.007,70130.0,70129.0,0.18524489]
["bitfinex","BTCUSD",1730834952226,0.0198535,70130.0,70129.0,0.18524489]
["bitfinex","BTCUSD",1730834952478,0.0198535,70130.0,70129.0,0.20655366]
["bitfinex","BTCUSD",1730834952687,0.0198535,70130.0,70129.0,0.20658679]
["bitfinex","BTCUSD",1730834953374,0.0218535,70130.0,70129.0,0.20658679]
["bitfinex","BTCUSD",1730834953865,0.0218535,70130.0,70129.0,0.18526053]
["bitfinex","BTCUSD",1730834954613,0.0218535,70130.0,70129.0,0.04266653]
["bitfinex","BTCUSD",1730834954846,0.012,70129.0,70128.0,0.18608353]
["bitfinex","BTCUSD",1730834955091,0.012,70129.0,70128.0,0.20740979]
["bitfinex","BTCUSD",1730834955326,0.017,70129.0,70128.0,0.0434862]
["bitfinex","BTCUSD",1730834955569,0.017,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834955810,0.017,70129.0,70128.0,0.18608032]
["bitfinex","BTCUSD",1730834956024,0.018,70129.0,70128.0,0.18608032]
["bitfinex","BTCUSD",1730834956259,0.018,70129.0,70128.0,0.04348432]
["bitfinex","BTCUSD",1730834956260,0.160594,70129.0,70128.0,0.04348432]
["bitfinex","BTCUSD",1730834956523,0.161594,70129.0,70128.0,0.04348432]
["bitfinex","BTCUSD",1730834956740,0.019,70129.0,70128.0,0.04348432]
["bitfinex","BTCUSD",1730834956977,0.165594,70129.0,70128.0,0.04348432]
["bitfinex","BTCUSD",1730834957223,0.165594,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834957437,0.176594,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834957676,0.226294,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834957879,0.23957945,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834958312,0.24243295,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834959641,0.32413295,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834959856,0.32127945,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834960067,0.33190164,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834960308,0.34253103,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834960527,0.59894791,70129.0,70128.0,0.000821]
["bitfinex","BTCUSD",1730834961225,0.174616,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834961431,0.50834635,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834961645,0.50549285,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834961892,0.51610556,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834962519,0.49426806,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834962725,0.49726806,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834962962,0.48726806,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834963171,0.48426806,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834963382,0.48726806,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834963798,0.18118545,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834964014,0.18400662,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834964234,0.19600662,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834964460,0.19600662,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834964461,0.3133695,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834964695,0.307516,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834964896,0.322516,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834965107,0.310516,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834965529,0.307516,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834965756,0.310516,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834965991,0.321516,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834966643,0.318516,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834967079,0.307516,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834967595,0.318516,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834967816,0.318516,70118.0,70117.0,0.000821]
["bitfinex","BTCUSD",1730834968100,0.332516,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834968306,0.32377776,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834968561,0.17916735,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834968786,0.13246735,70118.0,70117.0,0.002821]
["bitfinex","BTCUSD",1730834969013,0.12432085,70118.0,70117.0,0.001821]
["bitfinex","BTCUSD",1730834969273,0.12432085,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834969476,0.12132085,70118.0,70117.0,0.143439]
["bitfinex","BTCUSD",1730834969961,0.12432085,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834970212,0.11646735,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834970429,0.029,70118.0,70117.0,0.145439]
["bitfinex","BTCUSD",1730834970661,0.018,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834970894,0.015,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834971124,0.025,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834971361,0.028,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834971586,0.031,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834971819,0.02,70118.0,70117.0,0.143439]
["bitfinex","BTCUSD",1730834972939,0.0228535,70118.0,70117.0,0.143439]
["bitfinex","BTCUSD",1730834973653,0.013,70118.0,70117.0,0.28923604]
["bitfinex","BTCUSD",1730834974318,0.018,70118.0,70117.0,0.28923604]
["bitfinex","BTCUSD",1730834974587,0.015,70118.0,70117.0,0.28923604]
["bitfinex","BTCUSD",1730834975296,0.015,70118.0,70117.0,0.29423604]
["bitfinex","BTCUSD",1730834975537,0.015,70118.0,70117.0,0.29323604]
["bitfinex","BTCUSD",1730834975819,0.0942,70118.0,70117.0,0.004821]
["bitfinex","BTCUSD",1730834976031,0.0942,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834976032,0.0990535,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834976288,0.0990535,70118.0,70117.0,0.148439]
["bitfinex","BTCUSD",1730834976972,0.0990535,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834977614,0.0990535,70118.0,70117.0,0.143439]
["bitfinex","BTCUSD",1730834977827,0.0990535,70118.0,70117.0,0.144439]
["bitfinex","BTCUSD",1730834978036,0.0990535,70118.0,70117.0,0.147439]
["bitfinex","BTCUSD",1730834978470,0.11234647,70118.0,70117.0,0.146439]
["bitfinex","BTCUSD",1730834978683,0.11234647,70118.0,70117.0,0.148439]
["bitfinex","BTCUSD",1730834979107,0.11234647,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834981325,0.25496247,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834982013,0.29124882,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834982447,0.34174882,70118.0,70117.0,0.005821]
["bitfinex","BTCUSD",1730834982665,0.34174882,70118.0,70117.0,0.0015117]
["bitfinex","BTCUSD",1730834982666,0.34753769,70118.0,70117.0,0.0015117]
["bitfinex","BTCUSD",1730834983120,0.174618,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834983329,0.21983969,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834983758,0.22269319,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834984450,0.21205763,70117.0,70116.0,0.00082]
["bitfinex","BTCUSD",1730834984872,0.22105763,70117.0,70116.0,0.00182]
["bitfinex","BTCUSD",1730834985123,0.23469952,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834987282,0.23471606,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834990376,0.28469423,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834993337,0.36109423,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834993553,0.35824073,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834995064,0.32630515,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834995277,0.3582467,70117.0,70116.0,0.00282]
["bitfinex","BTCUSD",1730834997001,0.3582467,70117.0,70098.0,0.04266532]
["bitfinex","BTCUSD",1730834997002,0.03,70099.0,70098.0,0.04266532]
["bitfinex","BTCUSD",1730834997207,0.172657,70098.0,70097.0,0.21374372]
["bitfinex","BTCUSD",1730834997428,0.21790753,70098.0,70097.0,0.21374372]
["bitfinex","BTCUSD",1730834997643,0.015,70090.0,70089.0,0.00082]
["bitfinex","BTCUSD",1730834997899,0.03116248,70090.0,70089.0,0.00082]
["bitfinex","BTCUSD",1730834998107,0.03116248,70090.0,70089.0,0.143495]
["bitfinex","BTCUSD",1730834998108,0.015,70090.0,70089.0,0.143495]
["bitfinex","BTCUSD",1730834998971,0.018,70090.0,70089.0,0.152495]
["bitfinex","BTCUSD",1730835000285,0.018,70090.0,70089.0,0.00982]
["bitfinex","BTCUSD",1730835000539,0.019,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835000761,0.019,70090.0,70089.0,0.162495]
["bitfinex","BTCUSD",1730835001419,0.019,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835002690,0.017,70090.0,70089.0,0.162495]
["bitfinex","BTCUSD",1730835004051,0.019,70090.0,70089.0,0.162495]
["bitfinex","BTCUSD",1730835004994,0.019,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835005219,0.06941981,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835005451,0.0218535,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835005739,0.29975054,70090.0,70089.0,0.01982]
["bitfinex","BTCUSD",1730835005964,0.29975054,70090.0,70079.0,0.019]
["bitfinex","BTCUSD",1730835005965,0.032,70069.0,70062.0,0.21374372]
["bitfinex","BTCUSD",1730835006172,0.26719652,70069.0,70062.0,0.21374372]
["bitfinex","BTCUSD",1730835006401,0.27005002,70069.0,70062.0,0.21374372]
["bitfinex","BTCUSD",1730835006627,0.2806549,70069.0,70062.0,0.21374372]
["bitfinex","BTCUSD",1730835006851,0.2806549,70069.0,70058.0,0.001614]
["bitfinex","BTCUSD",1730835006852,0.3826549,70069.0,70058.0,0.001614]
["bitfinex","BTCUSD",1730835007070,0.42638611,70069.0,70068.0,0.00582]
["bitfinex","BTCUSD",1730835007294,0.42438611,70069.0,70068.0,0.00582]
["bitfinex","BTCUSD",1730835007788,0.3788014,70069.0,70068.0,0.00582]
["bitfinex","BTCUSD",1730835007997,0.54126801,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835008212,0.55026801,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835008641,0.54126801,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835008863,0.55526801,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835009710,0.3918014,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835009925,0.39519652,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835010619,0.381916,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835010831,0.1392,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835011041,0.1915695,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835011252,0.1775695,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835011471,0.25703133,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835011943,0.22903133,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835012155,0.24303133,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835012587,0.1775695,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835013011,0.1915695,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835013251,0.20676013,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835013689,0.22076013,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835013919,0.20476013,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835014155,0.19076013,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835014409,0.20476013,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835015060,0.2047518,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835015485,0.2187518,70069.0,70068.0,0.00182]
["bitfinex","BTCUSD",1730835015913,0.2047518,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835016156,0.2047518,70069.0,70068.0,0.00182]
["bitfinex","BTCUSD",1730835016401,0.2187518,70069.0,70068.0,0.00182]
["bitfinex","BTCUSD",1730835017102,0.32425714,70069.0,70068.0,0.00182]
["bitfinex","BTCUSD",1730835017311,0.53180068,70069.0,70068.0,0.00182]
["bitfinex","BTCUSD",1730835017531,0.53180068,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835017746,0.67830068,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835017956,0.66430068,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835018168,0.73496481,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835018621,0.73151304,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835018830,0.75606044,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835019257,0.74206044,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835019918,0.72806044,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835020139,0.6205551,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835020376,0.6591613,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835020591,0.6731613,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835021535,0.6751613,70069.0,70068.0,0.00082]
["bitfinex","BTCUSD",1730835021750,0.405134,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835021966,0.87786426,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835022176,0.77024902,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835022393,0.73813229,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835022601,0.73613229,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835023677,0.75013229,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835023886,0.73613229,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835024100,0.42686864,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835024327,0.38422124,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835024538,0.56168785,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835024985,0.54768785,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835025417,0.56068785,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835025632,0.57125013,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835025861,0.55825013,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835026101,0.5759325,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835026361,0.5889325,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835026798,0.55868785,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835027005,0.56924992,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835027236,0.71504696,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835027446,0.76314696,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835027663,0.92861357,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835027900,1.07443931,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835028335,1.0864402,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835028551,1.1004402,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835028973,1.0734402,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835029219,1.06025296,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835029435,1.08748529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835029658,1.07348529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835029886,1.08748529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835030342,1.10148529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835030800,1.08748529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835031015,1.10148529,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835031281,0.76619205,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835031533,0.62039501,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835031760,0.31330929,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835032654,0.29930929,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835032891,0.31130929,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835033356,0.29730929,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835033576,0.31130929,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835033825,0.300734,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835034042,0.286734,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835034250,0.2895875,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835034440,0.3015875,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835034655,0.298734,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835035077,0.31199102,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835035298,0.298734,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835035759,0.156,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835035981,0.3015875,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835036247,0.298734,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835037797,0.33330143,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835038015,0.34393758,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835038454,0.30937015,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835039766,0.32646285,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835039993,0.33846285,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835040211,0.44316719,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835040436,0.7366338,70060.0,70059.0,0.001614]
["bitfinex","BTCUSD",1730835041376,0.176742,70056.0,70055.0,0.0092501]
["bitfinex","BTCUSD",1730835041607,0.51762869,70056.0,70055.0,0.0092501]
["bitfinex","BTCUSD",1730835041871,0.51477519,70056.0,70055.0,0.0092501]
["bitfinex","BTCUSD",1730835042828,0.5633394,70056.0,70055.0,0.0092501]
["bitfinex","BTCUSD",1730835043088,0.174761,70047.0,70045.0,0.21455072]
["bitfinex","BTCUSD",1730835043305,0.22281486,70047.0,70045.0,0.21455072]
["bitfinex","BTCUSD",1730835043738,0.22281486,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835045311,0.22981486,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835045551,0.23581486,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835046013,0.52988147,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835046256,0.38580595,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835046506,0.39644544,70047.0,70045.0,0.000807]
["bitfinex","BTCUSD",1730835046724,0.39644544,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835046725,0.07521783,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835047172,0.08307133,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835047399,0.07807133,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835047615,0.08307133,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835048285,0.05893885,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835048533,0.05393885,70047.0,70046.0,0.14357]
["bitfinex","BTCUSD",1730835049227,0.04693885,70047.0,70046.0,0.19037]
["bitfinex","BTCUSD",1730835049494,0.04129936,70047.0,70046.0,0.41866704]
["bitfinex","BTCUSD",1730835049736,0.04130748,70047.0,70046.0,0.41866704]
["bitfinex","BTCUSD",1730835050206,0.022,70047.0,70046.0,0.41866704]
["bitfinex","BTCUSD",1730835050423,0.024,70047.0,70046.0,0.46232454]
["bitfinex","BTCUSD",1730835050632,0.024,70047.0,70046.0,0.41966704]
["bitfinex","BTCUSD",1730835050880,0.022,70047.0,70046.0,0.41966704]
["bitfinex","BTCUSD",1730835051126,0.015,70047.0,70046.0,0.46232454]
["bitfinex","BTCUSD",1730835051625,0.015,70047.0,70046.0,0.57745634]
["bitfinex","BTCUSD",1730835052084,0.016,70047.0,70046.0,0.57645634]
["bitfinex","BTCUSD",1730835052341,0.015,70047.0,70046.0,0.66177134]
["bitfinex","BTCUSD",1730835052582,0.016,70047.0,70046.0,0.57945634]
["bitfinex","BTCUSD",1730835052826,0.016,70047.0,70046.0,0.57745634]
["bitfinex","BTCUSD",1730835053055,0.016,70047.0,70046.0,0.57645634]
["bitfinex","BTCUSD",1730835053304,0.017,70047.0,70046.0,0.57945634]
["bitfinex","BTCUSD",1730835053545,0.018,70047.0,70046.0,0.58045634]
["bitfinex","BTCUSD",1730835053782,0.017,70047.0,70046.0,0.57745634]
["bitfinex","BTCUSD",1730835054023,0.018,70047.0,70046.0,0.58045634]
["bitfinex","BTCUSD",1730835054527,0.016,70047.0,70046.0,0.64357731]
["bitfinex","BTCUSD",1730835055016,0.017,70047.0,70046.0,0.64357731]
["bitfinex","BTCUSD",1730835055507,0.016,70047.0,70046.0,0.48278801]
["bitfinex","BTCUSD",1730835055747,0.015,70047.0,70046.0,0.48278801]
["bitfinex","BTCUSD",1730835055981,0.017,70047.0,70046.0,0.48478801]
["bitfinex","BTCUSD",1730835056526,0.017,70047.0,70046.0,0.42066704]
["bitfinex","BTCUSD",1730835061535,0.017,70047.0,70046.0,0.46342178]
["bitfinex","BTCUSD",1730835062963,0.017,70047.0,70046.0,0.4634212]
["bitfinex","BTCUSD",1730835063904,0.019,70047.0,70046.0,0.4166212]
["bitfinex","BTCUSD",1730835064135,0.017,70047.0,70046.0,0.4166212]
["bitfinex","BTCUSD",1730835064367,0.002,70047.0,70046.0,0.75927924]
["bitfinex","BTCUSD",1730835064605,0.002,70047.0,70046.0,0.86325233]
["bitfinex","BTCUSD",1730835064859,0.001642,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730835064860,0.011642,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730835065106,0.011642,70055.0,70054.0,0.28854404]
["bitfinex","BTCUSD",1730835065342,0.011642,70055.0,70054.0,0.44636272]
["bitfinex","BTCUSD",1730835065600,0.018642,70055.0,70054.0,0.51047207]
["bitfinex","BTCUSD",1730835065838,0.018642,70055.0,70054.0,0.33127539]
["bitfinex","BTCUSD",1730835066070,0.018642,70055.0,70054.0,0.28854404]
["bitfinex","BTCUSD",1730835066978,0.018642,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730835067210,0.019642,70055.0,70054.0,0.149747]
["bitfinex","BTCUSD",1730835067450,0.018642,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730835067958,0.020642,70055.0,70054.0,0.157747]
["bitfinex","BTCUSD",1730835068207,0.019642,70055.0,70054.0,0.151747]
["bitfinex","BTCUSD",1730835068463,0.018642,70055.0,70054.0,0.142747]
["bitfinex","BTCUSD",1730835068713,0.017,70048.0,70047.0,0.428283]
["bitfinex","BTCUSD",1730835070333,0.015,70048.0,70047.0,0.57408004]
["bitfinex","BTCUSD",1730835070562,0.016,70048.0,70047.0,0.62280821]
["bitfinex","BTCUSD",1730835070793,0.015,70048.0,70047.0,0.57408004]
["bitfinex","BTCUSD",1730835071016,0.016,70048.0,70047.0,0.58508004]
["bitfinex","BTCUSD",1730835071244,0.016,70048.0,70047.0,0.439283]
["bitfinex","BTCUSD",1730835071474,0.016,70048.0,70047.0,0.434283]
["bitfinex","BTCUSD",1730835071700,0.017,70048.0,70047.0,0.440283]
["bitfinex","BTCUSD",1730835072192,0.017,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835072193,0.0964,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835072433,0.2420125,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835072690,0.2470125,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835072928,0.2590125,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835073158,0.27231075,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835073609,0.27231568,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835074741,0.30424529,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835074957,0.30139179,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835075882,0.30140366,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835076812,0.26680255,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835077028,0.30426501,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835077244,0.30141151,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835078328,0.06860896,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835078540,0.05016464,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835078770,0.19292364,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835078996,0.20357214,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835079706,0.40116933,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835079926,0.39831583,70048.0,70047.0,0.012]
["bitfinex","BTCUSD",1730835080141,0.39731583,70048.0,70047.0,0.006]
["bitfinex","BTCUSD",1730835080359,0.172761,70047.0,70046.0,0.000807]
["bitfinex","BTCUSD",1730835080591,0.20156931,70047.0,70046.0,0.000807]
["bitfinex","BTCUSD",1730835081971,0.59263592,70047.0,70046.0,0.000807]
["bitfinex","BTCUSD",1730835082188,0.58978242,70047.0,70046.0,0.000807]
["bitfinex","BTCUSD",1730835083102,0.60478242,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835083746,0.60477122,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835084186,0.60476126,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835084409,0.59146491,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835084623,0.75058398,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835085277,0.60475824,70047.0,70046.0,0.001807]
["bitfinex","BTCUSD",1730835085508,0.005,70022.0,70021.0,0.04844517]
["bitfinex","BTCUSD",1730835085750,0.212514,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835085980,0.164814,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835086205,0.1676675,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835087104,0.1776675,70021.0,70020.0,0.0110711]
["bitfinex","BTCUSD",1730835087312,0.0298535,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835087735,0.0458535,70021.0,70020.0,0.0120711]
["bitfinex","BTCUSD",1730835087942,0.0298535,70021.0,70020.0,0.0110711]
["bitfinex","BTCUSD",1730835088163,0.0198535,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835089539,0.022,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835089772,0.0248535,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835090011,0.0208535,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835090500,0.017,70021.0,70020.0,0.29868414]
["bitfinex","BTCUSD",1730835090968,0.017,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835091214,0.158814,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835091451,0.1656675,70021.0,70020.0,0.0100711]
["bitfinex","BTCUSD",1730835092177,0.0178535,70021.0,70020.0,0.1528871]
["bitfinex","BTCUSD",1730835092414,0.017,70021.0,70020.0,0.1528871]
["bitfinex","BTCUSD",1730835092652,0.015,70021.0,70020.0,0.1528871]
["bitfinex","BTCUSD",1730835093113,0.015,70021.0,70020.0,0.1508871]
["bitfinex","BTCUSD",1730835093344,0.016,70021.0,70020.0,0.1508871]
["bitfinex","BTCUSD",1730835094292,0.015,70021.0,70020.0,0.1517081]
["bitfinex","BTCUSD",1730835095201,0.016,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835096051,0.017,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835097931,0.017,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835097932,0.016,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835098172,0.016,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835098652,0.016,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835098891,0.017,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835099138,0.017,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835101240,0.015,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835103909,0.017,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835105492,0.015,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835106152,0.016644,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835106371,0.018644,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835107439,0.01134324,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835111000,0.01134324,70021.0,70020.0,0.29950514]
["bitfinex","BTCUSD",1730835111001,0.001644,70021.0,70020.0,0.29950514]
["bitfinex","BTCUSD",1730835111231,0.001644,70021.0,70020.0,0.34890514]
["bitfinex","BTCUSD",1730835111460,0.00634324,70021.0,70020.0,0.29950514]
["bitfinex","BTCUSD",1730835111682,0.00634324,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835111927,0.01134324,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835112140,0.01419674,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835112572,0.01419674,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835113001,0.01419674,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835113222,0.01419674,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835113451,0.16201074,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835113886,0.18533922,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835114589,0.19601202,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835115048,0.03819802,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835115284,0.03819802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835115508,0.04319802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835116693,0.03819802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835116917,0.04319802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835118761,0.03819802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835119405,0.04319802,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835119879,0.04319802,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835120748,0.03823541,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835120961,0.03623541,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835121182,0.02555156,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835123282,0.02269806,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835123553,0.00434324,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835123798,0.00934324,70021.0,70020.0,0.1537081]
["bitfinex","BTCUSD",1730835124960,0.00934324,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835125205,0.00934324,70021.0,70020.0,0.1557081]
["bitfinex","BTCUSD",1730835125467,0.00934324,70021.0,70020.0,0.1547081]
["bitfinex","BTCUSD",1730835125739,0.01234324,70021.0,70020.0,0.1547081]
["bitfinex","BTCUSD",1730835126411,0.01334324,70021.0,70020.0,0.1577081]
["bitfinex","BTCUSD",1730835127121,0.02669809,70021.0,70020.0,0.1577081]
["bitfinex","BTCUSD",1730835127404,0.01334324,70021.0,70020.0,0.1577081]
["bitfinex","BTCUSD",1730835128609,0.01134324,70021.0,70020.0,0.20051823]
["bitfinex","BTCUSD",1730835129580,0.01134324,70021.0,70020.0,0.1577081]
["bitfinex","BTCUSD",1730835129824,0.01134324,70021.0,70020.0,0.20053021]
["bitfinex","BTCUSD",1730835130080,0.01134324,70021.0,70020.0,0.1577081]
["bitfinex","BTCUSD",1730835131542,0.01134324,70021.0,70020.0,0.38004682]
["bitfinex","BTCUSD",1730835131802,0.01134324,70021.0,70020.0,0.31583162]
["bitfinex","BTCUSD",1730835132536,0.00634324,70021.0,70020.0,0.31583162]
["bitfinex","BTCUSD",1730835133021,0.01134324,70021.0,70020.0,0.40145189]
["bitfinex","BTCUSD",1730835133280,0.01134324,70021.0,70020.0,0.31583162]
["bitfinex","BTCUSD",1730835133525,0.01134324,70021.0,70020.0,0.40145189]
["bitfinex","BTCUSD",1730835134078,0.003644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835134580,0.003644,70021.0,70020.0,0.568654]
["bitfinex","BTCUSD",1730835134812,0.003644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835135283,0.008644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835135538,0.003644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835136031,0.008644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835136527,0.003644,70021.0,70020.0,0.46162866]
["bitfinex","BTCUSD",1730835137933,0.003644,70021.0,70020.0,0.56869148]
["bitfinex","BTCUSD",1730835137934,0.01134324,70021.0,70020.0,0.56869148]
["bitfinex","BTCUSD",1730835138163,0.01134324,70021.0,70020.0,0.31583162]
["bitfinex","BTCUSD",1730835139108,0.01134324,70021.0,70020.0,0.40148085]
["bitfinex","BTCUSD",1730835140610,0.09454324,70021.0,70020.0,0.22194366]
["bitfinex","BTCUSD",1730835140849,0.15518186,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835141080,0.31852003,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835141309,0.32566653,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835141774,0.31566653,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835142016,0.32366653,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835142274,0.44771708,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835142516,0.32966653,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835143481,0.33766653,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835143968,0.33566653,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835144198,0.33566653,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835144441,0.34066653,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835146066,0.34065397,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835146305,0.34064415,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835149214,0.32731809,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835149440,0.34063583,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835152255,0.05732183,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835152485,0.02834324,70021.0,70020.0,0.1527081]
["bitfinex","BTCUSD",1730835152741,0.02834324,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835156655,0.01134324,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835157129,0.01134324,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835157130,0.02234324,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835158308,0.01634324,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835158551,0.01134324,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835158774,0.01134324,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835161802,0.15701074,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835163001,0.01419674,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835163664,0.15701074,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835164602,0.17033231,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835165989,0.17033231,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835166208,0.18133231,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835167546,0.17533231,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835167786,0.16501074,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835168076,0.17833838,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835168320,0.17833838,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835168321,0.18533814,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835168811,0.04252414,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835170449,0.05319307,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835171619,0.04252414,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835171878,0.05319471,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835172572,0.05319471,70021.0,70020.0,0.29850514]
["bitfinex","BTCUSD",1730835172573,0.02434324,70021.0,70020.0,0.29850514]
["bitfinex","BTCUSD",1730835173952,0.01634324,70021.0,70020.0,0.34128324]
["bitfinex","BTCUSD",1730835174176,0.01634324,70021.0,70020.0,0.29850514]
["bitfinex","BTCUSD",1730835174406,0.01634324,70021.0,70020.0,0.29950514]
["bitfinex","BTCUSD",1730835174632,0.00934324,70021.0,70020.0,0.29750514]
["bitfinex","BTCUSD",1730835174862,0.00934324,70021.0,70020.0,0.34028324]
["bitfinex","BTCUSD",1730835175082,0.00934324,70021.0,70020.0,0.30250514]
["bitfinex","BTCUSD",1730835175083,0.01034324,70021.0,70020.0,0.30250514]
["bitfinex","BTCUSD",1730835175304,0.01034324,70021.0,70020.0,0.34528232]
["bitfinex","BTCUSD",1730835175528,0.00934324,70021.0,70020.0,0.34528232]
["bitfinex","BTCUSD",1730835175765,0.00934324,70021.0,70020.0,0.30750514]
["bitfinex","BTCUSD",1730835176974,0.00934324,70021.0,70020.0,0.35027766]
["bitfinex","BTCUSD",1730835178076,0.006644,70021.0,70020.0,0.35027766]
["bitfinex","BTCUSD",1730835178533,0.006644,70021.0,70020.0,0.30750514]
["bitfinex","BTCUSD",1730835178779,0.006644,70021.0,70020.0,0.37167092]
["bitfinex","BTCUSD",1730835179228,0.006644,70021.0,70020.0,0.30750514]
["bitfinex","BTCUSD",1730835179907,0.006644,70021.0,70020.0,0.35027173]
["bitfinex","BTCUSD",1730835180388,0.006644,70021.0,70020.0,0.30750514]
["bitfinex","BTCUSD",1730835180627,0.006644,70021.0,70020.0,0.35027173]
["bitfinex","BTCUSD",1730835182012,0.00277847,70021.0,70020.0,0.35027173]
["bitfinex","BTCUSD",1730835182720,0.00547771,70021.0,70020.0,0.06165869]
["bitfinex","BTCUSD",1730835182955,0.29204521,70021.0,70020.0,0.0188921]
["bitfinex","BTCUSD",1730835183187,0.41344431,70021.0,70020.0,0.0188921]
["bitfinex","BTCUSD",1730835183439,0.41059081,70021.0,70020.0,0.0188921]
["bitfinex","BTCUSD",1730835183944,0.41059081,70021.0,70020.0,0.0138921]
["bitfinex","BTCUSD",1730835184169,0.41623481,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835184389,0.42623481,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835184612,0.42289322,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835184840,0.42288736,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835185062,0.44388736,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835185781,0.18299735,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835186015,0.33866485,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835186243,0.33581077,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835186467,0.32015551,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835186699,0.32311131,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835186926,0.32515551,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835187424,0.33581008,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835188871,0.325155,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835189108,0.33581043,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835190262,0.33081043,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835190465,0.33581043,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835191617,0.33580481,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835192073,0.3358005,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835195704,0.34645125,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835195933,0.33580023,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835196158,0.68983443,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835197072,0.73244566,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835197290,0.68983443,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835197960,0.58159727,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835199537,0.56828365,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835199760,0.58158733,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835202938,0.58157221,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835203381,0.56827251,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835205158,0.42247547,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835206305,0.41183571,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835206526,0.43578349,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835208565,0.42247913,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835209486,0.43580038,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835209716,0.43580065,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835209947,0.43581445,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835213448,0.79780785,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835213675,0.68970967,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835216054,0.54391263,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835218355,0.51993389,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835218574,0.53061109,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835218793,0.54395759,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835219438,0.60056332,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835221516,0.5872145,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835223073,0.59788572,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835223513,0.61122512,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835224442,0.59788572,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835224660,0.61122155,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835225122,0.60055033,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835225339,0.43584642,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835228016,0.42251059,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835228240,0.43585549,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835230958,0.43385549,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835231177,0.39035549,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835233227,0.37968061,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835235279,0.37967989,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835239287,0.12686589,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835239541,0.04846589,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835241435,0.29934526,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835243749,0.04846653,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835243964,0.15653126,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835245077,0.04146653,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835245326,0.03868806,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835245550,0.02534324,70021.0,70020.0,0.0905921]
["bitfinex","BTCUSD",1730835246447,0.02534324,70021.0,70020.0,0.13239237]
["bitfinex","BTCUSD",1730835246448,0.01534324,70021.0,70020.0,0.13239237]
["bitfinex","BTCUSD",1730835246712,0.01534324,70021.0,70020.0,0.0895921]
["bitfinex","BTCUSD",1730835247039,0.17078921,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835247286,0.17311333,70021.0,70020.0,0.0088921]
["bitfinex","BTCUSD",1730835247512,0.17311333,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835247513,0.28158474,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835247763,0.33767614,70021.0,70020.0,0.0148921]
["bitfinex","BTCUSD",1730835248018,0.33482264,70021.0,70020.0,0.0118921]
["bitfinex","BTCUSD",1730835248253,0.34382264,70021.0,70020.0,0.0128921]
["bitfinex","BTCUSD",1730835248499,0.33482264,70021.0,70020.0,0.0118921]
["bitfinex","BTCUSD",1730835248767,0.22675791,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835248991,0.34567614,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835249213,0.34282264,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835249710,0.39947434,70021.0,70020.0,0.0098921]
["bitfinex","BTCUSD",1730835250169,0.40647434,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835251873,0.39315214,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835252072,0.76066548,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835252277,0.60939336,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835252548,0.89618942,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835252781,1.04685162,70021.0,70020.0,0.0108921]
["bitfinex","BTCUSD",1730835253006,0.14307771,70012.0,70003.0,0.21374372]
["bitfinex","BTCUSD",1730835253244,0.70974699,70012.0,70003.0,0.21374372]
["bitfinex","BTCUSD",1730835254582,0.72074699,70012.0,70011.0,0.003]
["bitfinex","BTCUSD",1730835255690,0.72074699,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835255691,0.73074699,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835255924,0.73073056,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835256130,0.8765563,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835258469,0.8785563,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835258690,0.8765563,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835259151,0.87654426,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835260222,0.87654426,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835261956,0.87854426,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835262230,0.87654426,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835262912,0.73271852,70012.0,70011.0,0.004]
["bitfinex","BTCUSD",1730835263586,0.73271852,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835263787,0.73071852,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835266022,0.28960505,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835266227,0.46432148,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835266441,0.46430947,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835266653,0.29959304,70012.0,70011.0,0.004821]
["bitfinex","BTCUSD",1730835267393,0.29959304,70012.0,69998.0,0.00082]
["bitfinex","BTCUSD",1730835267394,0.00747771,69999.0,69998.0,0.00082]
["bitfinex","BTCUSD",1730835267594,0.00747771,69999.0,69984.0,0.04357031]
["bitfinex","BTCUSD",1730835267595,0.02247771,69992.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835267818,0.16535671,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835268049,0.32729058,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835268274,0.32443708,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835269840,0.31115375,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835270066,0.32440692,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835270286,0.33540692,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835270726,0.34540692,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835271615,0.51012335,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835272031,0.62491214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835277281,0.72691214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835277496,0.56219571,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835277753,0.72691214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835278176,0.71691214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835278388,0.71491214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835278592,0.70391214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835278825,0.71791214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835279063,0.71991214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835279697,0.73391214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835279907,0.63391214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835280146,0.73391214,69989.0,69984.0,0.000808]
["bitfinex","BTCUSD",1730835280643,0.02247771,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835280849,0.69849718,69976.0,69974.0,0.21374372]
["bitfinex","BTCUSD",1730835281052,0.87646678,69976.0,69974.0,0.21374372]
["bitfinex","BTCUSD",1730835281279,0.87646678,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835281487,0.87846678,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835281969,0.89246678,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835282202,1.06129252,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835282834,1.07529252,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835283261,1.03403935,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835283467,1.04803935,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835283675,1.06203935,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835284295,1.07525878,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835284915,1.0884799,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835285361,1.0634799,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835285572,0.76352243,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835286428,0.75029687,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835286671,0.76351754,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835286883,0.75293728,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835287097,0.88559111,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835287308,1.05030754,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835288028,1.06088408,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835289939,0.90443304,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835290178,0.92822247,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835290589,0.76350604,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835291446,0.32039257,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835291653,0.495109,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835292294,0.481109,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835292517,0.495109,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835292723,0.46789265,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835292928,0.47131957,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835293167,0.44331957,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835293585,0.47131957,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835295748,0.45810014,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835298769,0.93456165,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835298977,1.01784177,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835299187,1.00658372,69976.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835299406,0.34629171,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835299629,0.49208875,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835300264,0.50534742,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835300693,0.51734742,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835301950,0.50334742,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835302369,0.53135048,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835302779,0.51735048,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835303191,0.6337354,69972.0,69971.0,0.002]
["bitfinex","BTCUSD",1730835306309,0.6337354,69972.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835306310,0.16339371,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835306500,0.59402241,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835306727,0.59116891,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835307137,0.58916891,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835307557,0.42645248,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835307764,0.59116891,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835308186,0.58916891,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835308389,0.60316891,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835308602,0.74899465,69971.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835309556,0.15541971,69958.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835309763,0.33625137,69958.0,69957.0,0.21374372]
["bitfinex","BTCUSD",1730835309966,0.15543271,69952.0,69951.0,0.21574372]
["bitfinex","BTCUSD",1730835310146,0.336285,69952.0,69951.0,0.21574372]
["bitfinex","BTCUSD",1730835310522,0.3334315,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835311373,0.27801255,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835311584,0.27986605,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835312284,0.28086605,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835313209,0.28186605,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835313937,0.26858369,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835314170,0.28186203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835314854,0.17356455,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835315090,0.28186203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835315799,0.28086203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835316012,0.28186203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835316237,0.28386203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835316492,0.28186203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835316983,0.28486203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835317210,0.28286203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835317658,0.27986203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835317886,0.28686203,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835318111,0.14105353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835318606,0.28400853,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835318829,0.03575605,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835319059,0.13005353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835319281,0.12705353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835319510,0.13505353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835320219,0.13927506,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835320450,0.12427506,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835320698,0.13127506,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835320908,0.13705353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835321130,0.13005353,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835321351,0.13105791,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835322081,0.12827944,69952.0,69951.0,0.002]
["bitfinex","BTCUSD",1730835322318,0.01678196,69952.0,69951.0,0.27565603]
["bitfinex","BTCUSD",1730835322561,0.001,69952.0,69951.0,0.27565572]
["bitfinex","BTCUSD",1730835323039,0.001,69952.0,69951.0,0.27647772]
["bitfinex","BTCUSD",1730835323289,0.001,69952.0,69951.0,0.27869925]
["bitfinex","BTCUSD",1730835323501,0.003,69952.0,69951.0,0.43669257]
["bitfinex","BTCUSD",1730835323760,0.21374372,69961.0,69957.0,0.00222153]
["bitfinex","BTCUSD",1730835324004,0.00269924,69958.0,69957.0,0.00222153]
["bitfinex","BTCUSD",1730835324421,0.00269924,69958.0,69957.0,0.13032153]
["bitfinex","BTCUSD",1730835324641,0.00269924,69958.0,69957.0,0.27611857]
["bitfinex","BTCUSD",1730835325286,0.00269924,69959.0,69958.0,0.00222153]
["bitfinex","BTCUSD",1730835325499,0.00269924,69966.0,69959.0,0.1286]
["bitfinex","BTCUSD",1730835325719,0.00269924,69963.0,69960.0,0.15087683]
["bitfinex","BTCUSD",1730835325937,0.00269924,69963.0,69961.0,0.1286]
["bitfinex","BTCUSD",1730835326158,0.21644296,69962.0,69961.0,0.1286]
["bitfinex","BTCUSD",1730835326407,0.00269924,69962.0,69961.0,0.1286]
["bitfinex","BTCUSD",1730835326843,0.00269924,69953.0,69952.0,0.1286]
["bitfinex","BTCUSD",1730835327064,0.00269924,69953.0,69952.0,0.27439704]
["bitfinex","BTCUSD",1730835327956,0.00369924,69953.0,69952.0,0.27439704]
["bitfinex","BTCUSD",1730835328406,0.001,69953.0,69952.0,0.27439704]
["bitfinex","BTCUSD",1730835328646,0.00269924,69960.0,69953.0,0.1276]
["bitfinex","BTCUSD",1730835328880,0.21644296,69959.0,69955.0,0.1276]
["bitfinex","BTCUSD",1730835329087,0.00269924,69957.0,69956.0,0.14579704]
["bitfinex","BTCUSD",1730835329296,0.00269924,69957.0,69956.0,0.14865562]
["bitfinex","BTCUSD",1730835329511,0.00269924,69960.0,69956.0,0.14865562]
["bitfinex","BTCUSD",1730835329719,0.00269924,69960.0,69957.0,0.1276]
["bitfinex","BTCUSD",1730835329938,0.00269924,69960.0,69958.0,0.14865542]
["bitfinex","BTCUSD",1730835330165,0.001,69959.0,69958.0,0.14865542]
["bitfinex","BTCUSD",1730835330378,0.00269924,69960.0,69958.0,0.14865542]
["bitfinex","BTCUSD",1730835330586,0.001,69960.0,69959.0,0.00222153]
["bitfinex","BTCUSD",1730835330792,0.001,69960.0,69959.0,0.27831857]
["bitfinex","BTCUSD",1730835331010,0.001,69960.0,69959.0,0.28117683]
["bitfinex","BTCUSD",1730835331228,0.00269924,69964.0,69960.0,0.00222153]
["bitfinex","BTCUSD",1730835331458,0.00269924,69963.0,69961.0,0.27169704]
["bitfinex","BTCUSD",1730835331676,0.00269924,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835331887,0.00269924,69963.0,69962.0,0.14801857]
["bitfinex","BTCUSD",1730835332105,0.00269924,69966.0,69962.0,0.14801857]
["bitfinex","BTCUSD",1730835332334,0.00269924,69966.0,69963.0,0.14579704]
["bitfinex","BTCUSD",1730835333293,0.00269924,69964.0,69963.0,0.14579704]
["bitfinex","BTCUSD",1730835333717,0.00469924,69964.0,69963.0,0.14579704]
["bitfinex","BTCUSD",1730835333934,0.00269924,69964.0,69963.0,0.20302804]
["bitfinex","BTCUSD",1730835335217,0.001,69964.0,69963.0,0.20588626]
["bitfinex","BTCUSD",1730835335435,0.001,69964.0,69963.0,0.20302804]
["bitfinex","BTCUSD",1730835335640,0.002,69964.0,69963.0,0.20302804]
["bitfinex","BTCUSD",1730835335847,0.002,69964.0,69963.0,0.20588607]
["bitfinex","BTCUSD",1730835336060,0.001,69964.0,69963.0,0.20588607]
["bitfinex","BTCUSD",1730835336280,0.002,69964.0,69963.0,0.20588607]
["bitfinex","BTCUSD",1730835336495,0.00369924,69964.0,69963.0,0.20302804]
["bitfinex","BTCUSD",1730835336704,0.00469924,69964.0,69963.0,0.20302804]
["bitfinex","BTCUSD",1730835337755,0.00755727,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835337965,0.00555727,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835339862,0.00655727,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835340286,0.00755727,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835341353,0.002,69963.0,69962.0,0.00222153]
["bitfinex","BTCUSD",1730835341772,0.002,69963.0,69962.0,0.14801857]
["bitfinex","BTCUSD",1730835343116,0.002,69963.0,69962.0,0.27171857]
["bitfinex","BTCUSD",1730835343322,0.002,69963.0,69962.0,0.30201933]
["bitfinex","BTCUSD",1730835343774,0.001,69963.0,69962.0,0.30201933]
["bitfinex","BTCUSD",1730835344283,0.002,69963.0,69962.0,0.30201933]
["bitfinex","BTCUSD",1730835344721,0.002,69963.0,69962.0,0.46617669]
["bitfinex","BTCUSD",1730835345187,0.002,69963.0,69962.0,0.49086875]
["bitfinex","BTCUSD",1730835345414,0.002,69963.0,69962.0,0.6478572]
["bitfinex","BTCUSD",1730835345690,0.001644,69970.0,69969.0,0.14922153]
["bitfinex","BTCUSD",1730835345912,0.001644,69970.0,69969.0,0.29501857]
["bitfinex","BTCUSD",1730835347124,0.002644,69970.0,69969.0,0.28101857]
["bitfinex","BTCUSD",1730835347365,0.002644,69970.0,69969.0,0.15479704]
["bitfinex","BTCUSD",1730835347566,0.003644,69970.0,69969.0,0.17001857]
["bitfinex","BTCUSD",1730835349715,0.003644,69970.0,69969.0,0.16779704]
["bitfinex","BTCUSD",1730835349914,0.003644,69970.0,69969.0,0.17001857]
["bitfinex","BTCUSD",1730835351524,0.003644,69970.0,69969.0,0.16779704]
["bitfinex","BTCUSD",1730835351969,0.003644,69970.0,69969.0,0.17001857]
["bitfinex","BTCUSD",1730835354267,0.08874324,69970.0,69969.0,0.022]
["bitfinex","BTCUSD",1730835354999,0.08574324,69970.0,69969.0,0.009]
["bitfinex","BTCUSD",1730835355221,0.08574324,69970.0,69964.0,0.00222153]
["bitfinex","BTCUSD",1730835355454,0.08574324,69970.0,69969.0,0.008]
["bitfinex","BTCUSD",1730835355686,0.08574324,69970.0,69969.0,0.01]
["bitfinex","BTCUSD",1730835355908,0.08474324,69970.0,69964.0,0.00222153]
["bitfinex","BTCUSD",1730835356360,0.08474324,69970.0,69969.0,0.001]
["bitfinex","BTCUSD",1730835356577,0.08474324,69970.0,69964.0,0.00222153]
["bitfinex","BTCUSD",1730835356791,0.08474324,69970.0,69969.0,0.001]
["bitfinex","BTCUSD",1730835357250,0.08474324,69970.0,69965.0,0.00285825]
["bitfinex","BTCUSD",1730835357251,0.00269924,69966.0,69965.0,0.00285825]
["bitfinex","BTCUSD",1730835357469,0.001644,69970.0,69965.0,0.00285825]
["bitfinex","BTCUSD",1730835357470,0.00269924,69967.0,69965.0,0.00285825]
["bitfinex","BTCUSD",1730835357683,0.00269924,69966.0,69965.0,0.00285825]
["bitfinex","BTCUSD",1730835358836,0.001644,69970.0,69964.0,0.00222153]
["bitfinex","BTCUSD",1730835358837,0.00269924,69967.0,69964.0,0.00222153]
["bitfinex","BTCUSD",1730835359064,0.001,69966.0,69965.0,0.001]
["bitfinex","BTCUSD",1730835359285,0.001,69966.0,69965.0,0.15465507]
["bitfinex","BTCUSD",1730835359525,0.001,69966.0,69965.0,0.2365766]
["bitfinex","BTCUSD",1730835359761,0.001,69966.0,69965.0,0.2315766]
["bitfinex","BTCUSD",1730835359985,0.001,69966.0,69965.0,0.2545766]
["bitfinex","BTCUSD",1730835360418,0.001644,69970.0,69969.0,0.02522153]
["bitfinex","BTCUSD",1730835360680,0.001644,69970.0,69969.0,0.17101857]
["bitfinex","BTCUSD",1730835362255,0.002644,69970.0,69969.0,0.17701857]
["bitfinex","BTCUSD",1730835362469,0.003644,69970.0,69969.0,0.19101857]
["bitfinex","BTCUSD",1730835362908,0.002644,69970.0,69969.0,0.17701857]
["bitfinex","BTCUSD",1730835363147,0.001644,69970.0,69969.0,0.17101857]
["bitfinex","BTCUSD",1730835363363,0.001644,69970.0,69969.0,0.19201857]
["bitfinex","BTCUSD",1730835363364,0.003644,69970.0,69969.0,0.19201857]
["bitfinex","BTCUSD",1730835364432,0.002644,69970.0,69969.0,0.18674057]
["bitfinex","BTCUSD",1730835364912,0.003644,69970.0,69969.0,0.24142072]
["bitfinex","BTCUSD",1730835365124,0.002644,69970.0,69969.0,0.23142072]
["bitfinex","BTCUSD",1730835365333,0.003644,69970.0,69969.0,0.19704133]
["bitfinex","BTCUSD",1730835365578,0.003644,69970.0,69969.0,0.47798378]
["bitfinex","BTCUSD",1730835365813,0.003644,69970.0,69969.0,0.63411836]
["bitfinex","BTCUSD",1730835366033,0.003644,69970.0,69969.0,0.57009813]
["bitfinex","BTCUSD",1730835366251,0.003644,69970.0,69969.0,0.65564128]
["bitfinex","BTCUSD",1730835366465,0.003644,69970.0,69969.0,0.57009813]
["bitfinex","BTCUSD",1730835366900,0.003644,69970.0,69969.0,0.64739813]
["bitfinex","BTCUSD",1730835367800,0.003644,69970.0,69969.0,0.74739813]
["bitfinex","BTCUSD",1730835368016,0.001644,69984.0,69983.0,0.14952153]
["bitfinex","BTCUSD",1730835368261,0.001644,69984.0,69983.0,0.33803445]
["bitfinex","BTCUSD",1730835368489,0.001644,69984.0,69983.0,0.29531857]
["bitfinex","BTCUSD",1730835368754,0.001644,69984.0,69983.0,0.14801857]
["bitfinex","BTCUSD",1730835368961,0.001644,69984.0,69983.0,0.14579704]
["bitfinex","BTCUSD",1730835369404,0.00469924,69979.0,69976.0,0.00222153]
["bitfinex","BTCUSD",1730835369619,0.00469924,69978.0,69976.0,0.14801857]
["bitfinex","BTCUSD",1730835370085,0.00269924,69978.0,69976.0,0.14801857]
["bitfinex","BTCUSD",1730835370722,0.00269924,69978.0,69976.0,0.14579704]
["bitfinex","BTCUSD",1730835370940,0.003644,69984.0,69969.0,0.005722]
["bitfinex","BTCUSD",1730835370941,0.00269924,69974.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835372860,0.00269924,69974.0,69973.0,0.00622153]
["bitfinex","BTCUSD",1730835373274,0.00269924,69974.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835373704,0.00269924,69972.0,69969.0,0.00222153]
["bitfinex","BTCUSD",1730835373927,0.00269924,69972.0,69970.0,0.14579704]
["bitfinex","BTCUSD",1730835374138,0.00269924,69972.0,69971.0,0.00222153]
["bitfinex","BTCUSD",1730835374563,0.00269924,69972.0,69970.0,0.14579704]
["bitfinex","BTCUSD",1730835374799,0.00269924,69972.0,69971.0,0.00222153]
["bitfinex","BTCUSD",1730835375928,0.00269924,69972.0,69971.0,0.00522153]
["bitfinex","BTCUSD",1730835377476,0.00269924,69972.0,69971.0,0.00822153]
["bitfinex","BTCUSD",1730835378832,0.00469924,69972.0,69971.0,0.00822153]
["bitfinex","BTCUSD",1730835379064,0.00269924,69972.0,69971.0,0.00822153]
["bitfinex","BTCUSD",1730835380131,0.00269924,69973.0,69972.0,0.00222153]
["bitfinex","BTCUSD",1730835380344,0.00269924,69973.0,69972.0,0.00507946]
["bitfinex","BTCUSD",1730835380554,0.00269924,69974.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835380977,0.00269924,69975.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835381403,0.00269924,69974.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835382235,0.00269924,69974.0,69973.0,0.00322153]
["bitfinex","BTCUSD",1730835382462,0.00269924,69974.0,69973.0,0.00222153]
["bitfinex","BTCUSD",1730835382668,0.00269924,69974.0,69973.0,0.00322153]
["bitfinex","BTCUSD",1730835383312,0.00269924,69974.0,69973.0,0.00607946]
["bitfinex","BTCUSD",1730835383527,0.00269924,69974.0,69973.0,0.00707946]
["bitfinex","BTCUSD",1730835383743,0.00269924,69974.0,69973.0,0.00485793]
["bitfinex","BTCUSD",1730835384002,0.00269924,69974.0,69973.0,0.00707946]
["bitfinex","BTCUSD",1730835384432,0.00269924,69974.0,69973.0,0.00422153]
["bitfinex","BTCUSD",1730835385330,0.00269924,69974.0,69973.0,0.00707946]
["bitfinex","BTCUSD",1730835385530,0.00269924,69974.0,69973.0,0.00422153]
["bitfinex","BTCUSD",1730835386161,0.00269924,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730835386396,0.00269924,69974.0,69973.0,0.00422153]
["bitfinex","BTCUSD",1730835387904,0.00469924,69974.0,69973.0,0.00422153]
["bitfinex","BTCUSD",1730835388132,0.00269924,69974.0,69973.0,0.00422153]
["bitfinex","BTCUSD",1730835389320,0.00269924,69974.0,69973.0,0.00707947]
["bitfinex","BTCUSD",1730835390789,0.00269924,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730835391020,0.00469924,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730835391763,0.00269924,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730835391979,0.00269924,69974.0,69973.0,0.0038579]
["bitfinex","BTCUSD",1730835392428,0.00269924,69974.0,69973.0,0.002]
["bitfinex","BTCUSD",1730835392666,0.001642,69975.0,69973.0,0.00385793]
["bitfinex","BTCUSD",1730835393152,0.00269924,69974.0,69973.0,0.00385793]
["bitfinex","BTCUSD",1730835393379,0.00269924,69974.0,69973.0,0.001]
["bitfinex","BTCUSD",1730835393602,0.001642,69975.0,69972.0,0.00222153]
["bitfinex","BTCUSD",1730835393823,0.00534124,69975.0,69973.0,0.00285791]
["bitfinex","BTCUSD",1730835394035,0.002642,69975.0,69973.0,0.00285791]
["bitfinex","BTCUSD",1730835394277,0.00434124,69975.0,69973.0,0.00285791]
["bitfinex","BTCUSD",1730835394702,0.001642,69975.0,69973.0,0.00385791]
["bitfinex","BTCUSD",1730835394921,0.001642,69975.0,69973.0,0.00285791]
["bitfinex","BTCUSD",1730835395139,0.001642,69975.0,69973.0,0.00385791]
["bitfinex","BTCUSD",1730835395364,0.001642,69975.0,69974.0,0.14801857]
["bitfinex","BTCUSD",1730835396259,0.001642,69975.0,69974.0,0.21224088]
["bitfinex","BTCUSD",1730835396692,0.001642,69975.0,69974.0,0.22081857]
["bitfinex","BTCUSD",1730835396957,0.001642,69975.0,69974.0,0.29801857]
["bitfinex","BTCUSD",1730835397173,0.001642,69975.0,69974.0,0.46387309]
["bitfinex","BTCUSD",1730835397385,0.001642,69975.0,69974.0,0.50744561]
["bitfinex","BTCUSD",1730835398495,0.001642,69975.0,69974.0,0.50644561]
["bitfinex","BTCUSD",1730835398703,0.002642,69975.0,69974.0,0.52044561]
["bitfinex","BTCUSD",1730835398910,0.002642,69975.0,69974.0,0.53444561]
["bitfinex","BTCUSD",1730835399382,0.002642,69975.0,69974.0,0.52044561]
["bitfinex","BTCUSD",1730835399833,0.001642,69975.0,69974.0,0.52044561]
["bitfinex","BTCUSD",1730835400472,0.002642,69975.0,69974.0,0.53444561]
["bitfinex","BTCUSD",1730835400942,0.002642,69975.0,69974.0,0.37689185]
["bitfinex","BTCUSD",1730835403292,0.002642,69975.0,69974.0,0.53232428]
["bitfinex","BTCUSD",1730835404646,0.002642,69975.0,69974.0,0.63232428]
["bitfinex","BTCUSD",1730835407746,0.002642,69975.0,69974.0,0.68952428]
["bitfinex","BTCUSD",1730835408401,0.002642,69975.0,69974.0,2.37882168]
["bitfinex","BTCUSD",1730835408402,6.091e-05,69975.0,69974.0,2.37882168]
["bitfinex","BTCUSD",1730835408643,6.091e-05,69975.0,69974.0,2.18952428]
["bitfinex","BTCUSD",1730835409096,6.091e-05,69975.0,69974.0,0.90712969]
["bitfinex","BTCUSD",1730835409308,6.091e-05,69975.0,69974.0,0.68952428]
["bitfinex","BTCUSD",1730835410188,6.091e-05,69975.0,69974.0,0.46175176]
["bitfinex","BTCUSD",1730835419024,6.091e-05,69975.0,69974.0,0.46257276]
["bitfinex","BTCUSD",1730835419452,0.00170291,69975.0,69974.0,0.46257276]
["bitfinex","BTCUSD",1730835422611,0.00170291,69975.0,69974.0,0.56933473]
["bitfinex","BTCUSD",1730835423971,0.001644,69984.0,69983.0,0.00952229]
["bitfinex","BTCUSD",1730835424189,0.001644,69984.0,69983.0,0.41915803]
["bitfinex","BTCUSD",1730835425325,0.001644,69984.0,69983.0,0.33375176]
["bitfinex","BTCUSD",1730835426008,0.002644,69984.0,69983.0,0.35875176]
["bitfinex","BTCUSD",1730835426253,0.002644,69984.0,69983.0,0.44415803]
["bitfinex","BTCUSD",1730835426707,0.002644,69984.0,69983.0,0.35875176]
["bitfinex","BTCUSD",1730835426935,0.001644,69984.0,69983.0,0.51915803]
["bitfinex","BTCUSD",1730835427169,0.001644,69984.0,69983.0,0.54715803]
["bitfinex","BTCUSD",1730835427170,0.002644,69984.0,69983.0,0.54715803]
["bitfinex","BTCUSD",1730835427400,0.002644,69984.0,69983.0,0.46175176]
["bitfinex","BTCUSD",1730835427678,0.002644,69984.0,69983.0,0.54714388]
["bitfinex","BTCUSD",1730835427927,0.002644,69984.0,69983.0,0.46175176]
["bitfinex","BTCUSD",1730835428435,0.002644,69984.0,69983.0,0.5471428]
["bitfinex","BTCUSD",1730835428669,0.002644,69984.0,69983.0,0.46175176]
["bitfinex","BTCUSD",1730835429451,0.002644,69984.0,69983.0,0.50529651]
["bitfinex","BTCUSD",1730835429689,0.002644,69984.0,69983.0,0.59068759]
["bitfinex","BTCUSD",1730835429927,0.002644,69984.0,69983.0,0.50529651]
["bitfinex","BTCUSD",1730835430380,0.002644,69984.0,69983.0,0.59068978]
["bitfinex","BTCUSD",1730835430851,0.002644,69984.0,69983.0,0.50529651]
["bitfinex","BTCUSD",1730835431109,0.002644,69984.0,69983.0,0.53036162]
["bitfinex","BTCUSD",1730835432657,0.002644,69984.0,69983.0,0.50745991]
["bitfinex","BTCUSD",1730835432658,0.079844,69984.0,69983.0,0.50745991]
["bitfinex","BTCUSD",1730835432872,0.079844,69984.0,69983.0,0.41608184]
["bitfinex","BTCUSD",1730835433331,0.079844,69984.0,69983.0,0.57043268]
["bitfinex","BTCUSD",1730835433561,0.079844,69984.0,69983.0,0.41608184]
["bitfinex","BTCUSD",1730835433756,0.079844,69984.0,69983.0,0.57045098]
["bitfinex","BTCUSD",1730835434028,0.079844,69984.0,69983.0,0.41608184]
["bitfinex","BTCUSD",1730835434281,0.079844,69984.0,69983.0,0.57055109]
["bitfinex","BTCUSD",1730835435218,0.0772,69990.0,69989.0,0.02522153]
["bitfinex","BTCUSD",1730835435423,0.001644,69991.0,69990.0,0.02522153]
["bitfinex","BTCUSD",1730835435742,0.001644,69991.0,69990.0,0.37870463]
["bitfinex","BTCUSD",1730835435982,0.001644,69991.0,69990.0,0.47001536]
["bitfinex","BTCUSD",1730835436240,0.001644,69991.0,69990.0,0.49164614]
["bitfinex","BTCUSD",1730835436467,0.21374372,70012.0,69990.0,0.49164614]
["bitfinex","BTCUSD",1730835436468,0.0772,70009.0,70006.0,0.00222153]
["bitfinex","BTCUSD",1730835436723,0.0772,70009.0,70008.0,0.00222153]
["bitfinex","BTCUSD",1730835436967,0.050142,70018.0,70016.0,0.00222153]
["bitfinex","BTCUSD",1730835437466,0.0772,70017.0,70016.0,0.00507769]
["bitfinex","BTCUSD",1730835437711,0.0772,70017.0,70016.0,0.00222153]
["bitfinex","BTCUSD",1730835438443,0.00269924,70015.0,70009.0,0.00222153]
["bitfinex","BTCUSD",1730835438663,0.00269924,70015.0,70005.0,0.06407035]
["bitfinex","BTCUSD",1730835438664,0.0817,70014.0,70010.0,0.14579704]
["bitfinex","BTCUSD",1730835439714,0.13369924,70009.0,70008.0,0.005]
["bitfinex","BTCUSD",1730835439944,0.001642,70018.0,69999.0,0.27781407]
["bitfinex","BTCUSD",1730835439945,0.0472,70001.0,70000.0,0.00222153]
["bitfinex","BTCUSD",1730835440188,0.129,70001.0,70000.0,0.14801857]
["bitfinex","BTCUSD",1730835442623,0.129,70001.0,70000.0,0.22359544]
["bitfinex","BTCUSD",1730835442624,0.0818,70001.0,70000.0,0.22359544]
["bitfinex","BTCUSD",1730835442912,0.0761,70006.0,70001.0,0.023]
["bitfinex","BTCUSD",1730835443138,0.0761,70006.0,70005.0,0.00222153]
["bitfinex","BTCUSD",1730835443361,0.0761,70006.0,70005.0,0.14801857]
["bitfinex","BTCUSD",1730835443601,0.0761,70006.0,70005.0,0.15087499]
["bitfinex","BTCUSD",1730835444316,0.0761,70006.0,70005.0,0.15087499]
["bitfinex","BTCUSD",1730835445274,0.00269924,70013.0,70005.0,0.15087499]
["bitfinex","BTCUSD",1730835445275,0.0826,70011.0,70010.0,0.00222153]
["bitfinex","BTCUSD",1730835445513,0.0826,70011.0,70010.0,0.14801857]
["bitfinex","BTCUSD",1730835445753,0.001642,70014.0,70013.0,0.00222153]
["bitfinex","BTCUSD",1730835446000,0.001642,70014.0,70013.0,0.15087479]
["bitfinex","BTCUSD",1730835447173,0.001642,70014.0,70013.0,0.16087479]
["bitfinex","BTCUSD",1730835447437,0.001642,70014.0,70013.0,0.15801857]
["bitfinex","BTCUSD",1730835447676,0.001642,70014.0,70013.0,0.15579704]
["bitfinex","BTCUSD",1730835447889,0.001642,70014.0,70013.0,0.15801857]
["bitfinex","BTCUSD",1730835448834,0.001642,70014.0,70013.0,0.15579704]
["bitfinex","BTCUSD",1730835449053,0.001642,70014.0,70013.0,0.16901857]
["bitfinex","BTCUSD",1730835452178,0.001642,70014.0,70013.0,0.15801857]
["bitfinex","BTCUSD",1730835452404,0.001642,70014.0,70013.0,0.17601857]
["bitfinex","BTCUSD",1730835452624,0.001642,70014.0,70013.0,0.18687466]
["bitfinex","BTCUSD",1730835452845,0.001642,70014.0,70013.0,0.18187466]
["bitfinex","BTCUSD",1730835453301,0.001642,70014.0,70013.0,0.17387466]
["bitfinex","BTCUSD",1730835453739,0.001642,70014.0,70013.0,0.18187466]
["bitfinex","BTCUSD",1730835454189,0.001642,70014.0,70013.0,0.18987466]
["bitfinex","BTCUSD",1730835454751,0.001642,70014.0,70013.0,0.18187466]
["bitfinex","BTCUSD",1730835454949,0.001642,70014.0,70013.0,0.18901857]
["bitfinex","BTCUSD",1730835455366,0.001642,70014.0,70013.0,0.18101857]
["bitfinex","BTCUSD",1730835455810,0.001642,70014.0,70013.0,0.19001857]
["bitfinex","BTCUSD",1730835456490,0.001642,70014.0,70013.0,0.16479704]
["bitfinex","BTCUSD",1730835456746,0.080942,70014.0,70013.0,0.16701857]
["bitfinex","BTCUSD",1730835457469,0.080942,70014.0,70013.0,0.16479704]
["bitfinex","BTCUSD",1730835457719,0.080942,70014.0,70013.0,0.16701857]
["bitfinex","BTCUSD",1730835460881,0.128942,70014.0,70013.0,0.16701857]
["bitfinex","BTCUSD",1730835462647,0.080942,70014.0,70013.0,0.16701857]
["bitfinex","BTCUSD",1730835463537,0.001642,70014.0,70013.0,0.19001857]
["bitfinex","BTCUSD",1730835472865,0.001642,70014.0,70013.0,0.35779695]
["bitfinex","BTCUSD",1730835473096,0.001642,70014.0,70013.0,0.57371245]
["bitfinex","BTCUSD",1730835473329,0.001642,70014.0,70013.0,0.50969722]
["bitfinex","BTCUSD",1730835473639,0.001642,70014.0,70013.0,0.5737715]
["bitfinex","BTCUSD",1730835473743,0.001642,70014.0,70013.0,0.41901611]
["bitfinex","BTCUSD",1730835474002,0.001642,70014.0,70013.0,0.82470709]
["bitfinex","BTCUSD",1730835474237,0.001642,70014.0,70013.0,0.90260709]
["bitfinex","BTCUSD",1730835474463,0.001642,70014.0,70013.0,2.45050709]
["bitfinex","BTCUSD",1730835474728,4.422e-05,70014.0,70013.0,2.45050709]
["bitfinex","BTCUSD",1730835475200,4.422e-05,70014.0,70013.0,2.44150709]
["bitfinex","BTCUSD",1730835475420,4.422e-05,70014.0,70013.0,2.67283133]
["bitfinex","BTCUSD",1730835475636,4.422e-05,70014.0,70013.0,2.45550709]
["bitfinex","BTCUSD",1730835475854,4.422e-05,70014.0,70013.0,2.44550709]
["bitfinex","BTCUSD",1730835476105,4.422e-05,70014.0,70013.0,2.45450709]
["bitfinex","BTCUSD",1730835476331,4.422e-05,70014.0,70013.0,2.64362416]
["bitfinex","BTCUSD",1730835476559,4.422e-05,70014.0,70013.0,2.66283133]
["bitfinex","BTCUSD",1730835476560,4.3e-07,70014.0,70013.0,2.66283133]
["bitfinex","BTCUSD",1730835476994,4.3e-07,70014.0,70013.0,2.45950709]
["bitfinex","BTCUSD",1730835478115,4.3e-07,70014.0,70013.0,2.43150709]
["bitfinex","BTCUSD",1730835478348,4.3e-07,70014.0,70013.0,2.44450709]
["bitfinex","BTCUSD",1730835478786,4.3e-07,70014.0,70013.0,2.43150709]
["bitfinex","BTCUSD",1730835478999,4.3e-07,70014.0,70013.0,2.44250709]
["bitfinex","BTCUSD",1730835479425,4.3e-07,70014.0,70013.0,2.45550709]
["bitfinex","BTCUSD",1730835479881,4.3e-07,70014.0,70013.0,2.43150709]
["bitfinex","BTCUSD",1730835480153,4.3e-07,70014.0,70013.0,2.44150709]
["bitfinex","BTCUSD",1730835480615,4.3e-07,70014.0,70013.0,2.45250709]
["bitfinex","BTCUSD",1730835481091,4.3e-07,70014.0,70013.0,2.66295811]
["bitfinex","BTCUSD",1730835481291,4.3e-07,70014.0,70013.0,2.44095738]
["bitfinex","BTCUSD",1730835481741,4.3e-07,70014.0,70013.0,0.85011114]
["bitfinex","BTCUSD",1730835481956,4.3e-07,70014.0,70013.0,0.82595738]
["bitfinex","BTCUSD",1730835482416,4.3e-07,70014.0,70013.0,1.00702397]
["bitfinex","BTCUSD",1730835482640,4.3e-07,70014.0,70013.0,0.81795738]
["bitfinex","BTCUSD",1730835482854,4.3e-07,70014.0,70013.0,0.82295738]
["bitfinex","BTCUSD",1730835483086,4.3e-07,70014.0,70013.0,0.93395738]
["bitfinex","BTCUSD",1730835483306,0.001644,70021.0,70017.0,0.03252229]
["bitfinex","BTCUSD",1730835483529,0.001644,70021.0,70017.0,0.28117479]
["bitfinex","BTCUSD",1730835483749,0.001644,70021.0,70017.0,0.4811684]
["bitfinex","BTCUSD",1730835483984,0.001644,70021.0,70017.0,0.47831294]
["bitfinex","BTCUSD",1730835484638,0.21374372,70032.0,70031.0,0.19014375]
["bitfinex","BTCUSD",1730835484847,0.21374372,70032.0,70031.0,0.65636163]
["bitfinex","BTCUSD",1730835485056,0.001618,70034.0,70033.0,0.02522153]
["bitfinex","BTCUSD",1730835485284,0.001618,70034.0,70033.0,0.2738739]
["bitfinex","BTCUSD",1730835485491,0.001618,70034.0,70033.0,0.33786393]
["bitfinex","BTCUSD",1730835485708,0.001618,70034.0,70033.0,0.3350086]
["bitfinex","BTCUSD",1730835485931,0.001618,70034.0,70033.0,0.31367134]
["bitfinex","BTCUSD",1730835486388,0.001618,70034.0,70033.0,0.32067134]
["bitfinex","BTCUSD",1730835487102,0.001618,70034.0,70033.0,0.27801857]
["bitfinex","BTCUSD",1730835487326,0.001618,70034.0,70033.0,0.35186393]
["bitfinex","BTCUSD",1730835487540,0.001618,70034.0,70033.0,0.3490086]
["bitfinex","BTCUSD",1730835487991,0.001618,70034.0,70033.0,0.28501857]
["bitfinex","BTCUSD",1730835488205,0.001618,70034.0,70033.0,0.35186393]
["bitfinex","BTCUSD",1730835488440,0.001618,70034.0,70033.0,0.28501857]
["bitfinex","BTCUSD",1730835488649,0.001618,70034.0,70033.0,0.33052307]
["bitfinex","BTCUSD",1730835488859,0.001618,70034.0,70033.0,0.28501857]
["bitfinex","BTCUSD",1730835489070,0.001618,70034.0,70033.0,0.2878739]
["bitfinex","BTCUSD",1730835489292,0.001618,70034.0,70033.0,0.33052408]
["bitfinex","BTCUSD",1730835489510,0.001618,70034.0,70033.0,0.32766875]
["bitfinex","BTCUSD",1730835490173,0.001618,70034.0,70033.0,0.32066875]
["bitfinex","BTCUSD",1730835490382,0.001618,70034.0,70033.0,0.33266875]
["bitfinex","BTCUSD",1730835490816,0.001618,70034.0,70033.0,0.31366875]
["bitfinex","BTCUSD",1730835491035,0.001618,70034.0,70033.0,0.32566875]
["bitfinex","BTCUSD",1730835491247,0.001618,70034.0,70033.0,0.33866875]
["bitfinex","BTCUSD",1730835491917,0.001618,70034.0,70033.0,0.32666875]
["bitfinex","BTCUSD",1730835492134,0.001618,70034.0,70033.0,0.33966875]
["bitfinex","BTCUSD",1730835492354,0.001618,70034.0,70033.0,0.29701857]
["bitfinex","BTCUSD",1730835493090,0.001618,70034.0,70033.0,0.29931933]
["bitfinex","BTCUSD",1730835493309,0.001618,70034.0,70033.0,0.30431933]
["bitfinex","BTCUSD",1730835493761,0.001618,70034.0,70033.0,0.46172918]
["bitfinex","BTCUSD",1730835493975,0.001618,70034.0,70033.0,0.52569112]
["bitfinex","BTCUSD",1730835494187,0.001618,70034.0,70033.0,0.33396175]
["bitfinex","BTCUSD",1730835494420,0.001618,70034.0,70033.0,0.32095942]
["bitfinex","BTCUSD",1730835494634,0.001618,70034.0,70033.0,0.30431933]
["bitfinex","BTCUSD",1730835495072,0.001618,70034.0,70033.0,0.55531138]
["bitfinex","BTCUSD",1730835495310,0.001618,70034.0,70033.0,0.46272039]
["bitfinex","BTCUSD",1730835495748,0.001618,70034.0,70033.0,0.44972039]
["bitfinex","BTCUSD",1730835496205,0.001618,70034.0,70033.0,0.46372039]
["bitfinex","BTCUSD",1730835496656,0.001618,70034.0,70033.0,0.44972039]
["bitfinex","BTCUSD",1730835496895,0.001618,70034.0,70033.0,0.43572039]
["bitfinex","BTCUSD",1730835497357,0.001618,70034.0,70033.0,0.45672039]
["bitfinex","BTCUSD",1730835498478,0.00084412,70040.0,70039.0,0.00222153]
["bitfinex","BTCUSD",1730835498706,0.00084412,70040.0,70039.0,0.44609648]
["bitfinex","BTCUSD",1730835498924,0.00084412,70040.0,70039.0,0.44324155]
["bitfinex","BTCUSD",1730835500013,0.00084412,70040.0,70039.0,0.45724155]
["bitfinex","BTCUSD",1730835500441,0.00084412,70040.0,70039.0,0.47124155]
["bitfinex","BTCUSD",1730835505046,0.00084412,70040.0,70039.0,0.51385944]
["bitfinex","BTCUSD",1730835505276,0.00084412,70040.0,70039.0,0.45724155]
["bitfinex","BTCUSD",1730835505495,0.00084412,70040.0,70039.0,0.44324155]
["bitfinex","BTCUSD",1730835505942,0.00084412,70040.0,70039.0,0.45524155]
["bitfinex","BTCUSD",1730835506388,0.00084412,70040.0,70039.0,0.44324155]
["bitfinex","BTCUSD",1730835506602,0.00084412,70040.0,70039.0,0.45724155]
["bitfinex","BTCUSD",1730835506813,0.00084412,70040.0,70039.0,0.47124155]
["bitfinex","BTCUSD",1730835507257,0.00084412,70040.0,70039.0,0.53516838]
["bitfinex","BTCUSD",1730835507906,0.00084412,70040.0,70039.0,0.69256365]
["bitfinex","BTCUSD",1730835508393,0.00084412,70040.0,70039.0,0.62863682]
["bitfinex","BTCUSD",1730835509464,0.00084412,70040.0,70039.0,0.69260794]
["bitfinex","BTCUSD",1730835511062,0.00084412,70040.0,70039.0,0.62863682]
["bitfinex","BTCUSD",1730835511283,0.00084412,70040.0,70039.0,0.67220861]
["bitfinex","BTCUSD",1730835511506,0.00084412,70040.0,70039.0,0.61522073]
["bitfinex","BTCUSD",1730835512405,0.00084412,70040.0,70039.0,0.70045651]
["bitfinex","BTCUSD",1730835513584,0.00084412,70040.0,70039.0,0.45782546]
["bitfinex","BTCUSD",1730835513797,0.00084412,70040.0,70039.0,0.70069225]
["bitfinex","BTCUSD",1730835514219,0.00084412,70040.0,70039.0,0.72202852]
["bitfinex","BTCUSD",1730835515309,0.00084412,70040.0,70039.0,0.61534716]
["bitfinex","BTCUSD",1730835515520,0.00084412,70040.0,70039.0,0.72208896]
["bitfinex","BTCUSD",1730835516174,0.00084412,70040.0,70039.0,0.61534716]
["bitfinex","BTCUSD",1730835519018,0.00059263,70040.0,70039.0,0.61534716]
["bitfinex","BTCUSD",1730835519260,0.00059263,70040.0,70039.0,0.7433648]
["bitfinex","BTCUSD",1730835519976,0.00059263,70040.0,70039.0,0.7293648]
["bitfinex","BTCUSD",1730835520209,0.00059263,70040.0,70039.0,0.58734716]
["bitfinex","BTCUSD",1730835520436,0.00059263,70040.0,70039.0,0.60134716]
["bitfinex","BTCUSD",1730835521412,0.00059263,70040.0,70039.0,0.61334716]
["bitfinex","BTCUSD",1730835521868,0.00059263,70040.0,70039.0,0.60134716]
["bitfinex","BTCUSD",1730835522105,0.00059263,70040.0,70039.0,0.7232815]
["bitfinex","BTCUSD",1730835525268,0.00059263,70040.0,70039.0,0.7237087]
["bitfinex","BTCUSD",1730835525723,0.001618,70045.0,70041.0,0.03252229]
["bitfinex","BTCUSD",1730835525935,0.001618,70045.0,70041.0,0.48269487]
["bitfinex","BTCUSD",1730835526151,0.001618,70045.0,70041.0,0.47984002]
["bitfinex","BTCUSD",1730835527043,0.001618,70045.0,70041.0,0.49184002]
["bitfinex","BTCUSD",1730835527259,0.001618,70045.0,70041.0,0.50384002]
["bitfinex","BTCUSD",1730835527475,0.001618,70045.0,70041.0,0.49184002]
["bitfinex","BTCUSD",1730835527915,0.001618,70045.0,70041.0,0.68332042]
["bitfinex","BTCUSD",1730835528129,0.001618,70045.0,70041.0,0.69732042]
["bitfinex","BTCUSD",1730835528563,0.001618,70045.0,70041.0,0.50781353]
["bitfinex","BTCUSD",1730835531019,0.001618,70045.0,70041.0,0.53184923]
["bitfinex","BTCUSD",1730835532748,0.001618,70045.0,70041.0,0.53186092]
["bitfinex","BTCUSD",1730835534704,0.001618,70045.0,70041.0,0.72138184]
["bitfinex","BTCUSD",1730835536960,0.001618,70045.0,70041.0,0.53186092]
["bitfinex","BTCUSD",1730835539914,0.001618,70045.0,70041.0,0.5314328]
["bitfinex","BTCUSD",1730835540143,0.001618,70045.0,70044.0,0.11702851]
["bitfinex","BTCUSD",1730835540369,0.001618,70045.0,70044.0,0.77973668]
["bitfinex","BTCUSD",1730835540581,0.001618,70045.0,70044.0,0.77689817]
["bitfinex","BTCUSD",1730835541053,0.001618,70045.0,70044.0,0.77693556]
["bitfinex","BTCUSD",1730835541520,0.001618,70045.0,70044.0,0.58736926]
["bitfinex","BTCUSD",1730835542018,0.001618,70045.0,70044.0,0.60136926]
["bitfinex","BTCUSD",1730835542268,0.001618,70045.0,70044.0,0.79093556]
["bitfinex","BTCUSD",1730835542507,0.001618,70045.0,70044.0,0.80493556]
["bitfinex","BTCUSD",1730835545595,0.001618,70045.0,70044.0,0.80490717]
["bitfinex","BTCUSD",1730835547126,0.001618,70045.0,70044.0,0.50012125]
["bitfinex","BTCUSD",1730835547342,0.050318,70045.0,70044.0,0.45654946]
["bitfinex","BTCUSD",1730835547569,0.050318,70045.0,70044.0,0.5644838]
["bitfinex","BTCUSD",1730835548218,0.050318,70045.0,70044.0,0.45654946]
["bitfinex","BTCUSD",1730835548458,0.050318,70045.0,70044.0,0.5644838]
["bitfinex","BTCUSD",1730835548873,0.050318,70045.0,70044.0,0.69287194]
["bitfinex","BTCUSD",1730835550117,0.050318,70045.0,70044.0,0.40652479]
["bitfinex","BTCUSD",1730835550323,0.050318,70045.0,70044.0,0.6928939]
["bitfinex","BTCUSD",1730835550529,0.050318,70045.0,70044.0,0.56450425]
["bitfinex","BTCUSD",1730835550737,0.050318,70045.0,70044.0,0.6928954]
["bitfinex","BTCUSD",1730835550942,0.050318,70045.0,70044.0,0.60809024]
["bitfinex","BTCUSD",1730835551147,0.050318,70045.0,70044.0,0.56450425]
["bitfinex","BTCUSD",1730835551830,0.050318,70045.0,70044.0,0.60809464]
["bitfinex","BTCUSD",1730835552042,0.001618,70045.0,70044.0,0.60809464]
["bitfinex","BTCUSD",1730835552977,0.001618,70045.0,70044.0,0.6103954]
["bitfinex","BTCUSD",1730835553196,0.001618,70045.0,70044.0,0.80497075]
["bitfinex","BTCUSD",1730835554092,0.001618,70045.0,70044.0,0.6153954]
["bitfinex","BTCUSD",1730835554984,0.001618,70045.0,70044.0,0.61538974]
["bitfinex","BTCUSD",1730835557194,0.001618,70045.0,70044.0,0.60138974]
["bitfinex","BTCUSD",1730835557406,0.001618,70045.0,70044.0,0.61538974]
["bitfinex","BTCUSD",1730835558091,0.001618,70045.0,70044.0,0.60138974]
["bitfinex","BTCUSD",1730835558309,0.001618,70045.0,70044.0,0.58738974]
["bitfinex","BTCUSD",1730835558562,0.001618,70045.0,70044.0,0.61538974]
["bitfinex","BTCUSD",1730835558780,0.001618,70045.0,70044.0,0.60138974]
["bitfinex","BTCUSD",1730835558962,0.001618,70045.0,70044.0,0.61538974]
["bitfinex","BTCUSD",1730835559459,0.001642,70055.0,70053.0,0.24116944]
["bitfinex","BTCUSD",1730835559676,0.001642,70055.0,70053.0,0.69137116]
["bitfinex","BTCUSD",1730835559891,0.001642,70055.0,70053.0,0.68851667]
["bitfinex","BTCUSD",1730835560099,0.001642,70055.0,70053.0,0.58058233]
["bitfinex","BTCUSD",1730835560758,0.001642,70055.0,70053.0,0.58758233]
["bitfinex","BTCUSD",1730835561192,0.001642,70055.0,70053.0,0.58058233]
["bitfinex","BTCUSD",1730835561630,0.001642,70055.0,70053.0,0.55799194]
["bitfinex","BTCUSD",1730835562096,0.001642,70055.0,70053.0,0.44775684]
["bitfinex","BTCUSD",1730835562097,0.127218,70054.0,70053.0,0.44775684]
["bitfinex","BTCUSD",1730835562296,0.12991724,70054.0,70053.0,0.56711909]
["bitfinex","BTCUSD",1730835562511,0.12991724,70054.0,70053.0,0.42474035]
["bitfinex","BTCUSD",1730835562980,0.12991724,70054.0,70053.0,0.33175684]
["bitfinex","BTCUSD",1730835563194,0.12991724,70054.0,70053.0,0.42474035]
["bitfinex","BTCUSD",1730835563418,0.12991724,70054.0,70053.0,0.32375684]
["bitfinex","BTCUSD",1730835563860,0.12991724,70054.0,70053.0,0.30975684]
["bitfinex","BTCUSD",1730835564302,0.12991724,70054.0,70053.0,0.32375684]
["bitfinex","BTCUSD",1730835564511,0.12991724,70054.0,70053.0,0.31775684]
["bitfinex","BTCUSD",1730835564719,0.12991724,70054.0,70053.0,0.30375684]
["bitfinex","BTCUSD",1730835564931,0.127218,70054.0,70053.0,0.30875684]
["bitfinex","BTCUSD",1730835565146,0.127218,70054.0,70053.0,0.31075684]
["bitfinex","BTCUSD",1730835565359,0.12991724,70054.0,70053.0,0.31875684]
["bitfinex","BTCUSD",1730835569146,0.12991724,70054.0,70053.0,0.31882858]
["bitfinex","BTCUSD",1730835569390,0.12991724,70054.0,70053.0,0.42585814]
["bitfinex","BTCUSD",1730835570789,0.12991724,70054.0,70053.0,0.31882858]
["bitfinex","BTCUSD",1730835571001,0.12991724,70054.0,70053.0,0.42585338]
["bitfinex","BTCUSD",1730835571214,0.13191724,70054.0,70053.0,0.42585338]
["bitfinex","BTCUSD",1730835571434,0.13191724,70054.0,70053.0,0.31882858]
["bitfinex","BTCUSD",1730835571644,0.12991724,70054.0,70053.0,0.31882858]
["bitfinex","BTCUSD",1730835572102,0.12991724,70054.0,70053.0,0.42585099]
["bitfinex","BTCUSD",1730835572337,0.12991724,70054.0,70053.0,0.41785099]
["bitfinex","BTCUSD",1730835572573,0.12991724,70054.0,70053.0,0.31282858]
["bitfinex","BTCUSD",1730835573071,0.12991724,70054.0,70053.0,0.30582858]
["bitfinex","BTCUSD",1730835573304,0.13191724,70054.0,70053.0,0.30782858]
["bitfinex","BTCUSD",1730835573728,0.12991724,70054.0,70053.0,0.30782858]
["bitfinex","BTCUSD",1730835573944,0.12991724,70054.0,70053.0,0.30781506]
["bitfinex","BTCUSD",1730835574367,0.12991724,70054.0,70053.0,0.41483242]
["bitfinex","BTCUSD",1730835575683,0.13191724,70054.0,70053.0,0.24762942]
["bitfinex","BTCUSD",1730835575914,0.13191724,70054.0,70053.0,0.004]
["bitfinex","BTCUSD",1730835576136,0.13191724,70054.0,70053.0,0.04680868]
["bitfinex","BTCUSD",1730835576347,0.13191724,70054.0,70053.0,0.004]
["bitfinex","BTCUSD",1730835576553,0.13191724,70054.0,70053.0,0.04480868]
["bitfinex","BTCUSD",1730835576764,0.13191724,70054.0,70053.0,0.04580868]
["bitfinex","BTCUSD",1730835577217,0.13191724,70054.0,70053.0,0.001]
["bitfinex","BTCUSD",1730835577426,0.13191724,70054.0,70053.0,0.04480024]
["bitfinex","BTCUSD",1730835578048,0.13191724,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730835578261,0.13191724,70054.0,70053.0,0.04479856]
["bitfinex","BTCUSD",1730835578503,0.12991724,70054.0,70053.0,0.04479856]
["bitfinex","BTCUSD",1730835578725,0.12991724,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730835580264,0.12991724,70054.0,70053.0,0.22415398]
["bitfinex","BTCUSD",1730835580475,0.13191724,70054.0,70053.0,0.04479015]
["bitfinex","BTCUSD",1730835581123,0.13512383,70054.0,70053.0,0.04479015]
["bitfinex","BTCUSD",1730835581619,0.13512383,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730835582620,0.13312383,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730835583567,0.13312383,70054.0,70053.0,0.06617979]
["bitfinex","BTCUSD",1730835584030,0.13312383,70054.0,70053.0,0.002]
["bitfinex","BTCUSD",1730835584263,0.13312383,70054.0,70053.0,0.06517979]
["bitfinex","BTCUSD",1730835584490,0.13312383,70054.0,70053.0,0.001]
["bitfinex","BTCUSD",1730835584718,0.13042459,70054.0,70053.0,0.06517979]
["bitfinex","BTCUSD",1730835584956,0.13042459,70054.0,70053.0,0.006]
["bitfinex","BTCUSD",1730835585407,0.13312383,70054.0,70053.0,0.006]
["bitfinex","BTCUSD",1730835586380,0.13312383,70054.0,70053.0,0.06917576]
["bitfinex","BTCUSD",1730835586808,0.13312383,70054.0,70053.0,0.07417576]
["bitfinex","BTCUSD",1730835587564,0.13312383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835587798,0.13042459,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835588029,0.13042459,70054.0,70053.0,0.23210792]
["bitfinex","BTCUSD",1730835588030,0.127218,70054.0,70053.0,0.23210792]
["bitfinex","BTCUSD",1730835588261,0.127218,70054.0,70053.0,0.16793216]
["bitfinex","BTCUSD",1730835588493,0.13312383,70054.0,70053.0,0.16793216]
["bitfinex","BTCUSD",1730835588727,0.12991724,70054.0,70053.0,0.2321071]
["bitfinex","BTCUSD",1730835588967,0.12991724,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835589209,0.13312383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835589467,0.12991724,70054.0,70053.0,0.07417554]
["bitfinex","BTCUSD",1730835589699,0.12991724,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835590169,0.13312383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835590625,0.13312383,70054.0,70053.0,0.07417554]
["bitfinex","BTCUSD",1730835591310,0.13312383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835592903,0.12991724,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835593112,0.127218,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835593334,0.13312383,70054.0,70053.0,0.07417554]
["bitfinex","BTCUSD",1730835593554,0.13042459,70054.0,70053.0,0.07417554]
["bitfinex","BTCUSD",1730835593734,0.13042459,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835593735,0.127218,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835593942,0.127218,70054.0,70053.0,0.0741769]
["bitfinex","BTCUSD",1730835594497,0.13042459,70054.0,70053.0,0.0741769]
["bitfinex","BTCUSD",1730835595366,0.13042459,70054.0,70053.0,0.2321093]
["bitfinex","BTCUSD",1730835595575,0.13042459,70054.0,70053.0,0.0741769]
["bitfinex","BTCUSD",1730835595983,0.13312383,70054.0,70053.0,0.0741769]
["bitfinex","BTCUSD",1730835596396,0.13312383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835596610,0.08592383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835597236,0.08322459,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835597446,0.080018,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835597652,0.08592383,70054.0,70053.0,0.01]
["bitfinex","BTCUSD",1730835597871,0.08592383,70054.0,70053.0,0.0741769]
["bitfinex","BTCUSD",1730835598084,0.08592383,70054.0,70053.0,0.23210854]
["bitfinex","BTCUSD",1730835598811,0.080018,70054.0,70053.0,0.39929789]
["bitfinex","BTCUSD",1730835599049,0.001618,70054.0,70053.0,0.33672868]
["bitfinex","BTCUSD",1730835600980,0.001618,70054.0,70053.0,0.54466302]
["bitfinex","BTCUSD",1730835601210,0.001618,70054.0,70053.0,0.72535468]
["bitfinex","BTCUSD",1730835602038,0.001618,70054.0,70053.0,0.56242304]
["bitfinex","BTCUSD",1730835602432,0.001618,70054.0,70053.0,0.57542304]
["bitfinex","BTCUSD",1730835602895,0.001618,70054.0,70053.0,0.71530311]
["bitfinex","BTCUSD",1730835603113,0.001618,70054.0,70053.0,0.74330311]
["bitfinex","BTCUSD",1730835603325,0.001618,70054.0,70053.0,0.72930311]
["bitfinex","BTCUSD",1730835603535,0.001618,70054.0,70053.0,0.71530311]
["bitfinex","BTCUSD",1730835603715,0.001618,70054.0,70053.0,0.7532081]
["bitfinex","BTCUSD",1730835604370,0.001618,70054.0,70053.0,0.7672081]
["bitfinex","BTCUSD",1730835604599,0.001618,70054.0,70053.0,0.7532081]
["bitfinex","BTCUSD",1730835605136,0.001618,70054.0,70053.0,0.7392081]
["bitfinex","BTCUSD",1730835605558,0.001618,70054.0,70053.0,0.7532081]
["bitfinex","BTCUSD",1730835606693,0.001618,70054.0,70053.0,0.72361061]
["bitfinex","BTCUSD",1730835606927,0.001618,70054.0,70053.0,0.7671388]
["bitfinex","BTCUSD",1730835607371,0.001618,70054.0,70053.0,0.83154495]
["bitfinex","BTCUSD",1730835607610,0.001618,70054.0,70053.0,0.76713034]
["bitfinex","BTCUSD",1730835608461,0.001642,70055.0,70054.0,0.13209417]
["bitfinex","BTCUSD",1730835608676,0.001642,70055.0,70054.0,0.66860191]
["bitfinex","BTCUSD",1730835608861,0.001642,70055.0,70054.0,0.47929101]
["bitfinex","BTCUSD",1730835609384,0.001642,70055.0,70054.0,0.43577128]
["bitfinex","BTCUSD",1730835609608,0.001642,70055.0,70054.0,0.4932699]
["bitfinex","BTCUSD",1730835609870,0.001642,70055.0,70054.0,0.46377128]
["bitfinex","BTCUSD",1730835610723,0.001642,70055.0,70054.0,0.50726199]
["bitfinex","BTCUSD",1730835610932,0.001642,70055.0,70054.0,0.5919459]
["bitfinex","BTCUSD",1730835611175,0.001642,70055.0,70054.0,0.59195088]
["bitfinex","BTCUSD",1730835612036,0.001642,70055.0,70054.0,0.46377128]
["bitfinex","BTCUSD",1730835612668,0.001642,70055.0,70054.0,0.59192194]
["bitfinex","BTCUSD",1730835614044,0.001642,70055.0,70054.0,0.46377128]
["bitfinex","BTCUSD",1730835615174,0.001642,70055.0,70054.0,0.57170562]
["bitfinex","BTCUSD",1730835615861,0.001642,70055.0,70054.0,0.69985628]
["bitfinex","BTCUSD",1730835616073,0.001642,70055.0,70054.0,0.57170562]
["bitfinex","BTCUSD",1730835617995,0.001642,70055.0,70054.0,0.43167711]
["bitfinex","BTCUSD",1730835618222,0.130142,70055.0,70054.0,0.51708495]
["bitfinex","BTCUSD",1730835618837,0.130142,70055.0,70054.0,0.43167711]
["bitfinex","BTCUSD",1730835619872,0.130142,70055.0,70054.0,0.45467711]
["bitfinex","BTCUSD",1730835620975,0.130142,70055.0,70054.0,0.45443983]
["bitfinex","BTCUSD",1730835622292,0.130142,70055.0,70054.0,0.53985052]
["bitfinex","BTCUSD",1730835625155,0.130142,70055.0,70054.0,0.45443983]
["bitfinex","BTCUSD",1730835625362,0.130142,70055.0,70054.0,0.53985052]
["bitfinex","BTCUSD",1730835625804,0.130142,70055.0,70054.0,0.45443983]
["bitfinex","BTCUSD",1730835626650,0.130142,70055.0,70054.0,0.29679704]
["bitfinex","BTCUSD",1730835626907,0.130142,70055.0,70054.0,0.45449317]
["bitfinex","BTCUSD",1730835627118,0.130142,70055.0,70054.0,0.33149317]
["bitfinex","BTCUSD",1730835627325,0.13804783,70055.0,70054.0,0.028]
["bitfinex","BTCUSD",1730835628194,0.13804783,70055.0,70054.0,0.014]
["bitfinex","BTCUSD",1730835628818,0.13804783,70055.0,70054.0,0.028]
["bitfinex","BTCUSD",1730835629022,0.14090133,70055.0,70054.0,0.014]
["bitfinex","BTCUSD",1730835629422,0.14090133,70055.0,70054.0,0.021821]
["bitfinex","BTCUSD",1730835630031,0.13804783,70055.0,70054.0,0.021821]
["bitfinex","BTCUSD",1730835630258,0.13604783,70055.0,70054.0,0.021821]
["bitfinex","BTCUSD",1730835630470,0.13604783,70055.0,70054.0,0.007821]
["bitfinex","BTCUSD",1730835630891,0.13604783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835631308,0.13804783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835631973,0.13604783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835632895,0.13334859,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835634828,0.130142,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835635040,0.13604783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835635467,0.13334859,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835635882,0.13604783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835636085,0.13334859,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835637555,0.13334859,70055.0,70054.0,0.26855238]
["bitfinex","BTCUSD",1730835637556,0.084542,70055.0,70054.0,0.26855238]
["bitfinex","BTCUSD",1730835638183,0.13574859,70055.0,70054.0,0.16061804]
["bitfinex","BTCUSD",1730835638401,0.13844783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835638821,0.14044783,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835642525,0.14330133,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835643001,0.29104533,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835643215,0.31430763,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835643430,0.31145339,70055.0,70054.0,0.014821]
["bitfinex","BTCUSD",1730835643857,0.31145339,70055.0,70054.0,0.007821]
["bitfinex","BTCUSD",1730835644084,0.31245339,70055.0,70054.0,0.007821]
["bitfinex","BTCUSD",1730835644718,0.31145339,70055.0,70054.0,0.007821]
["bitfinex","BTCUSD",1730835644929,0.41826471,70055.0,70054.0,0.000821]
["bitfinex","BTCUSD",1730835645136,0.44048321,70055.0,70054.0,0.001821]
["bitfinex","BTCUSD",1730835646049,0.44248321,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835647664,0.33567189,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835647923,0.31445339,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835652374,0.40319183,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835652589,0.40119183,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835652792,0.42239332,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835653054,0.7186257,70055.0,70054.0,0.002821]
["bitfinex","BTCUSD",1730835653291,0.39185483,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835653564,0.57210375,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835654275,0.5720921,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835655369,0.5730921,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835655618,0.71891784,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835655842,0.72191784,70053.0,70052.0,0.000821]
["bitfinex","BTCUSD",1730835656063,0.55055314,70043.0,70042.0,0.000821]
["bitfinex","BTCUSD",1730835656281,0.73079041,70043.0,70042.0,0.000821]
["bitfinex","BTCUSD",1730835656502,0.16567883,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730835656718,0.4711696,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730835656937,0.4663161,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730835657154,0.5683161,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730835657429,0.71414184,70041.0,70040.0,0.000821]
["bitfinex","BTCUSD",1730835657648,0.71414184,70041.0,70030.0,0.21374372]
["bitfinex","BTCUSD",1730835657649,0.29669083,70035.0,70030.0,0.21374372]
["bitfinex","BTCUSD",1730835657866,0.70696618,70035.0,70030.0,0.21374372]
["bitfinex","BTCUSD",1730835658079,0.73940641,70035.0,70030.0,0.21374372]
["bitfinex","BTCUSD",1730835658517,0.73940641,70035.0,70022.0,0.21374372]
["bitfinex","BTCUSD",1730835659413,0.74640641,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835659638,0.5829281,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835659866,0.74740641,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835660101,0.75140641,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835660337,0.19534606,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835660548,0.32479057,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835660759,0.30993707,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835661198,0.16715207,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835661427,0.30079057,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835661644,0.29793707,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835661855,0.30593707,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835662076,0.31093707,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835662533,0.15515207,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835662741,0.17100557,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835663460,0.02075933,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835663689,0.00269924,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835663905,0.00269924,70035.0,70034.0,0.14761804]
["bitfinex","BTCUSD",1730835663906,0.004,70035.0,70034.0,0.14761804]
["bitfinex","BTCUSD",1730835665217,0.007,70035.0,70034.0,0.14761804]
["bitfinex","BTCUSD",1730835665434,0.012,70035.0,70034.0,0.14861804]
["bitfinex","BTCUSD",1730835665651,0.005,70035.0,70034.0,0.14661804]
["bitfinex","BTCUSD",1730835666084,0.006,70035.0,70034.0,0.16661804]
["bitfinex","BTCUSD",1730835666339,0.001,70035.0,70034.0,0.15661804]
["bitfinex","BTCUSD",1730835666551,0.001,70035.0,70034.0,0.16661804]
["bitfinex","BTCUSD",1730835670672,0.001,70035.0,70034.0,0.26661804]
["bitfinex","BTCUSD",1730835678448,0.001,70035.0,70034.0,0.45925276]
["bitfinex","BTCUSD",1730835678658,0.001,70035.0,70034.0,0.41631054]
["bitfinex","BTCUSD",1730835678867,0.001,70035.0,70034.0,0.3737188]
["bitfinex","BTCUSD",1730835679098,0.001,70035.0,70034.0,0.53117307]
["bitfinex","BTCUSD",1730835679320,0.001642,70040.0,70036.0,0.00230076]
["bitfinex","BTCUSD",1730835679535,0.001642,70040.0,70038.0,0.1]
["bitfinex","BTCUSD",1730835679741,0.001642,70040.0,70039.0,0.16879704]
["bitfinex","BTCUSD",1730835680603,0.001642,70040.0,70039.0,0.38254076]
["bitfinex","BTCUSD",1730835680816,0.001642,70040.0,70039.0,0.26879704]
["bitfinex","BTCUSD",1730835681024,0.001642,70040.0,70039.0,0.31375342]
["bitfinex","BTCUSD",1730835681239,0.001642,70040.0,70039.0,0.31375586]
["bitfinex","BTCUSD",1730835681447,0.001642,70040.0,70039.0,0.2710978]
["bitfinex","BTCUSD",1730835681907,0.001642,70040.0,70039.0,0.2850978]
["bitfinex","BTCUSD",1730835682126,0.001642,70040.0,70039.0,0.54188322]
["bitfinex","BTCUSD",1730835682332,0.001642,70040.0,70039.0,0.68300566]
["bitfinex","BTCUSD",1730835682544,0.001642,70040.0,70039.0,0.56236051]
["bitfinex","BTCUSD",1730835682765,0.001642,70040.0,70039.0,0.59036051]
["bitfinex","BTCUSD",1730835683904,0.001642,70040.0,70039.0,0.68299961]
["bitfinex","BTCUSD",1730835684124,0.001642,70040.0,70039.0,0.57636051]
["bitfinex","BTCUSD",1730835684384,0.001642,70040.0,70039.0,0.59036051]
["bitfinex","BTCUSD",1730835684602,0.001642,70040.0,70039.0,0.57636051]
["bitfinex","BTCUSD",1730835684824,0.001642,70040.0,70039.0,0.59036051]
["bitfinex","BTCUSD",1730835685444,0.001642,70040.0,70039.0,0.69699324]
["bitfinex","BTCUSD",1730835685861,0.001642,70040.0,70039.0,0.59034154]
["bitfinex","BTCUSD",1730835686313,0.001642,70040.0,70039.0,0.69696646]
["bitfinex","BTCUSD",1730835686765,0.001642,70040.0,70039.0,0.59034154]
["bitfinex","BTCUSD",1730835687180,0.001642,70040.0,70039.0,0.6969589]
["bitfinex","BTCUSD",1730835690512,0.001642,70040.0,70039.0,0.59034154]
["bitfinex","BTCUSD",1730835690952,0.001642,70040.0,70039.0,0.69013137]
["bitfinex","BTCUSD",1730835691157,0.001642,70040.0,70039.0,0.59034154]
["bitfinex","BTCUSD",1730835691391,0.001642,70040.0,70039.0,0.54860064]
["bitfinex","BTCUSD",1730835691613,0.001642,70040.0,70039.0,0.34622038]
["bitfinex","BTCUSD",1730835691824,0.001642,70040.0,70039.0,0.17379704]
["bitfinex","BTCUSD",1730835693150,0.001642,70040.0,70039.0,0.27379704]
["bitfinex","BTCUSD",1730835693419,0.003642,70040.0,70039.0,0.27379704]
["bitfinex","BTCUSD",1730835693640,0.085242,70040.0,70039.0,0.17379704]
["bitfinex","BTCUSD",1730835694070,0.08644859,70040.0,70039.0,0.17379704]
["bitfinex","BTCUSD",1730835694488,0.08644859,70040.0,70039.0,0.15979704]
["bitfinex","BTCUSD",1730835694717,0.08644859,70040.0,70039.0,0.14579704]
["bitfinex","BTCUSD",1730835694931,0.08644859,70040.0,70039.0,0.15479704]
["bitfinex","BTCUSD",1730835695131,0.08644859,70040.0,70039.0,0.14979704]
["bitfinex","BTCUSD",1730835695574,0.08644859,70040.0,70039.0,0.15279704]
["bitfinex","BTCUSD",1730835696637,0.08644859,70040.0,70039.0,0.14879704]
["bitfinex","BTCUSD",1730835696844,0.08644859,70040.0,70039.0,0.15179704]
["bitfinex","BTCUSD",1730835701399,0.08844859,70040.0,70039.0,0.15179704]
["bitfinex","BTCUSD",1730835708952,0.08844859,70040.0,70039.0,0.15261804]
["bitfinex","BTCUSD",1730835714874,0.09400133,70040.0,70039.0,0.006821]
["bitfinex","BTCUSD",1730835720586,0.09200133,70040.0,70039.0,0.006821]
["bitfinex","BTCUSD",1730835721427,0.10527433,70040.0,70039.0,0.006821]
["bitfinex","BTCUSD",1730835721856,0.09200133,70040.0,70039.0,0.006821]
["bitfinex","BTCUSD",1730835723247,0.29604641,70040.0,70039.0,0.003821]
["bitfinex","BTCUSD",1730835723456,0.29319291,70040.0,70039.0,0.001821]
["bitfinex","BTCUSD",1730835723666,0.29319291,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835723874,0.29319291,70040.0,70039.0,0.001821]
["bitfinex","BTCUSD",1730835724085,0.29319291,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835724292,0.29419291,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835724557,0.29419291,70040.0,70039.0,0.001821]
["bitfinex","BTCUSD",1730835724766,0.29619291,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835725194,0.51799548,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835725403,0.53922093,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835725859,0.5047254,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835726085,0.51798606,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835726527,0.42975987,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835729029,0.32179577,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835732503,0.46759281,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835733143,0.56759281,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835733602,0.56959281,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835733809,0.70773644,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835736077,0.69709979,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835736318,0.70768883,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835739397,0.70568883,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835740511,0.70768883,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835740721,0.70568883,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835742246,0.70768883,70040.0,70039.0,0.002821]
["bitfinex","BTCUSD",1730835742783,0.26769083,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835743013,0.75796957,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835743242,0.76835759,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835743493,0.77894663,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835744181,0.77894663,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835744182,0.78094663,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835744397,0.92677237,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835745040,0.93677237,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835745514,0.92477237,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835745735,0.92477237,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835745943,0.95277237,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835746155,0.95277237,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835746899,0.96677237,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835747622,0.59531493,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835747877,0.60301417,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835748138,0.71297827,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835748865,0.77894237,70035.0,70034.0,0.000821]
["bitfinex","BTCUSD",1730835749113,0.77894237,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835749114,0.79094237,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835749348,0.93576811,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835749829,0.93676506,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835750063,0.82880096,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835750311,0.93676506,70035.0,70034.0,0.001821]
["bitfinex","BTCUSD",1730835751061,0.94576506,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835753282,0.93518773,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835753524,0.94578671,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835754234,0.95638345,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835755964,0.97938345,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835756678,0.96878447,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835757380,0.9793902,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835758286,0.96879346,70035.0,70034.0,0.002821]
["bitfinex","BTCUSD",1730835759193,0.96879346,70035.0,70034.0,0.002321]
["bitfinex","BTCUSD",1730835760137,0.39831583,70023.0,70022.0,0.21374372]
["bitfinex","BTCUSD",1730835760359,0.66534081,70023.0,70022.0,0.21374372]
["bitfinex","BTCUSD",1730835760580,0.77330491,70023.0,70022.0,0.21374372]
["bitfinex","BTCUSD",1730835760827,0.39731783,70022.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835761026,0.55637871,70022.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835761231,0.70020445,70022.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835761660,0.82077962,70022.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835762068,0.82977962,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835762282,0.69795388,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835763223,0.72298258,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835764868,0.83094668,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835766827,0.81768284,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835767033,0.83094855,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835767288,0.97677429,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835769959,1.03598066,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835770155,1.02271495,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835770487,1.03598678,70022.0,70021.0,0.001821]
["bitfinex","BTCUSD",1730835770687,1.02698678,70022.0,70021.0,0.000821]
["bitfinex","BTCUSD",1730835770892,1.04098678,70022.0,70021.0,0.000821]
["bitfinex","BTCUSD",1730835771169,0.61246003,70015.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835771400,0.88795735,70015.0,70014.0,0.21374372]
["bitfinex","BTCUSD",1730835771821,0.31733383,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835772062,0.58039915,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835772583,0.59100973,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835773007,0.69897383,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835773209,0.85879957,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835773868,0.85953129,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835774078,0.86217919,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835774510,0.872786,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835774953,0.858786,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835775153,0.872786,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835776568,0.91701412,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835777137,0.90639479,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835777478,0.91699156,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835777676,0.87276344,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835777881,0.98072754,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835778339,1.08869164,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835778699,1.11352852,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835779415,1.15588003,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835780021,1.11352852,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835780176,1.09952852,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835780591,1.11352173,70014.0,70013.0,0.000821]
["bitfinex","BTCUSD",1730835780829,0.16576283,70000.0,69988.0,0.0482]
["bitfinex","BTCUSD",1730835781049,0.16576283,70000.0,69984.0,0.077]
["bitfinex","BTCUSD",1730835781050,0.86730567,70000.0,69984.0,0.077]
["bitfinex","BTCUSD",1730835781300,0.26577883,69992.0,69984.0,0.077]
["bitfinex","BTCUSD",1730835781518,0.63035757,69992.0,69984.0,0.077]
["bitfinex","BTCUSD",1730835781727,0.51953997,69992.0,69984.0,0.077]
["bitfinex","BTCUSD",1730835781937,0.53277755,69992.0,69991.0,0.000821]
["bitfinex","BTCUSD",1730835782165,0.54336761,69992.0,69991.0,0.000821]
["bitfinex","BTCUSD",1730835782677,0.19060647,69992.0,69991.0,0.000821]
["bitfinex","BTCUSD",1730835782878,0.03458697,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835783095,0.03958697,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835783305,0.02899691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835783552,0.03999691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835783793,0.18286991,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835784026,0.02399691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835784477,0.04999691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835784919,0.03599691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835785407,0.17886991,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835785629,0.04399691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835787736,0.04399691,69992.0,69991.0,0.09138347]
["bitfinex","BTCUSD",1730835787957,0.04399691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835788636,0.18686991,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835789329,0.05459058,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835789532,0.04399691,69992.0,69991.0,0.082021]
["bitfinex","BTCUSD",1730835789951,0.03699691,69992.0,69991.0,0.2351851]
["bitfinex","BTCUSD",1730835790176,0.02375933,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835790406,0.02290583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835791049,0.01490583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835791258,0.01590583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835791493,0.01490583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835791935,0.00790583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835794888,0.00590583,69992.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835799524,0.01,70005.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835799525,0.00320659,69993.0,69991.0,0.13658347]
["bitfinex","BTCUSD",1730835799740,0.00269924,69998.0,69992.0,0.1079641]
["bitfinex","BTCUSD",1730835799741,0.00320659,69995.0,69992.0,0.1079641]
["bitfinex","BTCUSD",1730835799967,0.00320659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835801213,0.00420659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835801624,0.00320659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835801895,0.001,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835802102,0.00420659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835802308,0.00520659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835802728,0.002,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835802943,0.00520659,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835803367,0.002,69995.0,69994.0,0.1292]
["bitfinex","BTCUSD",1730835803572,0.002,69995.0,69994.0,0.27499704]
["bitfinex","BTCUSD",1730835804228,0.002,69995.0,69994.0,0.31766793]
["bitfinex","BTCUSD",1730835804686,0.00320659,70000.0,69995.0,0.1277]
["bitfinex","BTCUSD",1730835804893,0.00320659,70000.0,69994.0,0.18846793]
["bitfinex","BTCUSD",1730835804894,0.00320659,70000.0,69999.0,0.2356641]
["bitfinex","BTCUSD",1730835805790,0.00420659,70000.0,69999.0,0.2356641]
["bitfinex","BTCUSD",1730835807091,0.00320659,70000.0,69999.0,0.2356641]
["bitfinex","BTCUSD",1730835807508,0.00520659,70000.0,69999.0,0.2426641]
["bitfinex","BTCUSD",1730835808204,0.00420659,70000.0,69999.0,0.2406641]
["bitfinex","BTCUSD",1730835808434,0.00320659,70000.0,69999.0,0.2366641]
["bitfinex","BTCUSD",1730835808643,0.00420659,70000.0,69999.0,0.2426641]
["bitfinex","BTCUSD",1730835809058,0.00420659,70000.0,69999.0,0.2416641]
["bitfinex","BTCUSD",1730835809753,0.00620659,70000.0,69999.0,0.2416641]
["bitfinex","BTCUSD",1730835809990,0.00620659,70000.0,69999.0,0.1337]
["bitfinex","BTCUSD",1730835810402,0.00520659,70000.0,69999.0,0.1337]
["bitfinex","BTCUSD",1730835811725,0.00520659,70000.0,69999.0,0.27949704]
["bitfinex","BTCUSD",1730835811932,0.002,70000.0,69999.0,0.27949704]
["bitfinex","BTCUSD",1730835814101,0.00520659,70000.0,69999.0,0.27949704]
["bitfinex","BTCUSD",1730835816045,0.00720659,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835816913,0.00520659,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835817140,0.00520659,70000.0,69999.0,0.1139641]
["bitfinex","BTCUSD",1730835818672,0.00720659,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835819094,0.00990583,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835819308,0.02397641,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835819519,0.01275933,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835821106,0.00990583,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835822233,0.01275933,70000.0,69999.0,0.006]
["bitfinex","BTCUSD",1730835822712,0.01275933,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835823356,0.026027,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835825142,0.01275933,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835825382,0.02317515,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835825607,0.00990583,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835825791,0.02317689,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835826031,0.02603039,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835826441,0.16888739,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835826824,0.02603039,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835828261,0.25535095,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835828474,0.33725095,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835828676,0.33439745,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835829301,0.29593389,70000.0,69999.0,0.006821]
["bitfinex","BTCUSD",1730835829522,0.15107689,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835829756,0.15693039,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835829989,0.30078739,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835830196,0.29793389,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835830511,0.30493389,70000.0,69999.0,0.001821]
["bitfinex","BTCUSD",1730835830721,0.29493389,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835830934,0.15107689,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835831170,0.15593039,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835831329,0.15393039,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835831943,0.14893039,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835832165,0.01917689,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835832368,0.00875933,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835832580,0.01075933,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835832808,0.01220659,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730835833011,0.01220659,70000.0,69999.0,0.1087851]
["bitfinex","BTCUSD",1730835833012,0.00520659,70000.0,69999.0,0.1087851]
["bitfinex","BTCUSD",1730835833217,0.00320659,70000.0,69999.0,0.1087851]
["bitfinex","BTCUSD",1730835833427,0.00320659,70000.0,69999.0,0.1107851]
["bitfinex","BTCUSD",1730835833630,0.00320659,70000.0,69999.0,0.1087851]
["bitfinex","BTCUSD",1730835833836,0.00320659,70000.0,69999.0,0.1097851]
["bitfinex","BTCUSD",1730835834046,0.00320659,70000.0,69999.0,0.30178214]
["bitfinex","BTCUSD",1730835834245,0.00320659,70003.0,70000.0,0.079]
["bitfinex","BTCUSD",1730835834450,0.00320659,70004.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730835834651,0.00269924,70010.0,70001.0,0.14579704]
["bitfinex","BTCUSD",1730835834652,0.00320659,70009.0,70003.0,0.1079641]
["bitfinex","BTCUSD",1730835834865,0.00320659,70009.0,70007.0,0.1079641]
["bitfinex","BTCUSD",1730835835306,0.00320659,70010.0,70007.0,0.1079641]
["bitfinex","BTCUSD",1730835835713,0.00320659,70008.0,70007.0,0.1079641]
["bitfinex","BTCUSD",1730835836944,0.00420659,70008.0,70007.0,0.1079641]
["bitfinex","BTCUSD",1730835837145,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835837996,0.00520659,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835843053,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835843285,0.00520659,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835845260,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835845473,0.00520659,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835848617,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835848820,0.00520659,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835849257,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835849468,0.00520659,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835851860,0.002,70008.0,70007.0,0.1139641]
["bitfinex","BTCUSD",1730835852080,0.002,70008.0,70007.0,0.59588194]
["bitfinex","BTCUSD",1730835852299,0.002,70008.0,70007.0,0.88301654]
["bitfinex","BTCUSD",1730835852526,0.002,70008.0,70007.0,0.77610036]
["bitfinex","BTCUSD",1730835852983,0.001,70008.0,70007.0,0.77610036]
["bitfinex","BTCUSD",1730835853206,0.001642,70013.0,70012.0,0.25060076]
["bitfinex","BTCUSD",1730835853416,0.001642,70013.0,70012.0,0.77295622]
["bitfinex","BTCUSD",1730835853633,0.001642,70013.0,70012.0,0.77010036]
["bitfinex","BTCUSD",1730835853853,0.001642,70013.0,70012.0,0.89839978]
["bitfinex","BTCUSD",1730835854068,0.001642,70013.0,70012.0,0.77689377]
["bitfinex","BTCUSD",1730835854714,0.001642,70013.0,70012.0,0.77669609]
["bitfinex","BTCUSD",1730835855136,0.001642,70013.0,70012.0,0.77669868]
["bitfinex","BTCUSD",1730835855767,0.002642,70013.0,70012.0,0.80469868]
["bitfinex","BTCUSD",1730835857866,0.002642,70013.0,70012.0,0.91127914]
["bitfinex","BTCUSD",1730835858055,0.002642,70013.0,70012.0,0.80469868]
["bitfinex","BTCUSD",1730835858319,0.002642,70013.0,70012.0,0.88994377]
["bitfinex","BTCUSD",1730835858525,0.002642,70013.0,70012.0,0.80469868]
["bitfinex","BTCUSD",1730835858731,0.002642,70013.0,70012.0,0.88994377]
["bitfinex","BTCUSD",1730835859367,0.002642,70013.0,70012.0,0.80469868]
["bitfinex","BTCUSD",1730835859582,0.002642,70013.0,70012.0,0.86831024]
["bitfinex","BTCUSD",1730835860030,0.002642,70013.0,70012.0,0.80439957]
["bitfinex","BTCUSD",1730835860237,0.002642,70013.0,70012.0,0.86828521]
["bitfinex","BTCUSD",1730835860443,0.002642,70013.0,70012.0,0.71103002]
["bitfinex","BTCUSD",1730835860643,0.002642,70013.0,70012.0,0.64711941]
["bitfinex","BTCUSD",1730835860852,0.002642,70013.0,70012.0,0.71103002]
["bitfinex","BTCUSD",1730835861068,0.002642,70013.0,70012.0,0.64711941]
["bitfinex","BTCUSD",1730835861282,0.002642,70013.0,70012.0,0.6897161]
["bitfinex","BTCUSD",1730835861514,0.002642,70013.0,70012.0,0.64711941]
["bitfinex","BTCUSD",1730835861726,0.002642,70013.0,70012.0,0.68970719]
["bitfinex","BTCUSD",1730835861936,0.002642,70013.0,70012.0,0.64711941]
["bitfinex","BTCUSD",1730835862352,0.002642,70013.0,70012.0,0.43119121]
["bitfinex","BTCUSD",1730835862572,0.002642,70013.0,70012.0,0.40476114]
["bitfinex","BTCUSD",1730835863935,0.002642,70013.0,70012.0,0.4070619]
["bitfinex","BTCUSD",1730835864348,0.002642,70013.0,70012.0,0.40476114]
["bitfinex","BTCUSD",1730835864967,0.002642,70013.0,70012.0,0.4070619]
["bitfinex","BTCUSD",1730835865863,0.002642,70013.0,70012.0,0.40476114]
["bitfinex","BTCUSD",1730835868354,0.002642,70013.0,70012.0,0.40558214]
["bitfinex","BTCUSD",1730835870480,0.002642,70013.0,70012.0,0.515847]
["bitfinex","BTCUSD",1730835872573,0.002642,70013.0,70012.0,0.40558214]
["bitfinex","BTCUSD",1730835872976,0.002642,70013.0,70012.0,0.4078829]
["bitfinex","BTCUSD",1730835874278,0.002642,70013.0,70012.0,0.4136009]
["bitfinex","BTCUSD",1730835875230,0.002642,70013.0,70012.0,0.521565]
["bitfinex","BTCUSD",1730835876278,0.002642,70013.0,70012.0,0.69254607]
["bitfinex","BTCUSD",1730835876474,0.002642,70013.0,70012.0,0.92223147]
["bitfinex","BTCUSD",1730835876762,0.002642,70013.0,70012.0,0.96572155]
["bitfinex","BTCUSD",1730835877011,0.21374372,70027.0,70026.0,0.1079641]
["bitfinex","BTCUSD",1730835877235,0.21374372,70027.0,70026.0,0.25376114]
["bitfinex","BTCUSD",1730835877475,0.00320659,70029.0,70026.0,0.31032167]
["bitfinex","BTCUSD",1730835877718,0.00320659,70029.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835878968,0.00484859,70034.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835879413,0.00320659,70029.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835879590,0.00420659,70029.0,70027.0,0.15479704]
["bitfinex","BTCUSD",1730835880307,0.00420659,70029.0,70027.0,0.009]
["bitfinex","BTCUSD",1730835880308,0.12929924,70028.0,70027.0,0.009]
["bitfinex","BTCUSD",1730835880548,0.13250583,70028.0,70027.0,0.014]
["bitfinex","BTCUSD",1730835881042,0.13250583,70028.0,70027.0,0.009]
["bitfinex","BTCUSD",1730835881489,0.13250583,70028.0,70027.0,0.019]
["bitfinex","BTCUSD",1730835881697,0.13250583,70028.0,70027.0,0.024]
["bitfinex","BTCUSD",1730835881926,0.13450583,70028.0,70027.0,0.01]
["bitfinex","BTCUSD",1730835882358,0.13450583,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835882359,0.13550583,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835882812,0.13550583,70028.0,70027.0,0.01]
["bitfinex","BTCUSD",1730835883050,0.13450583,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835885466,0.13180659,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835886963,0.08550659,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835887382,0.08820583,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835887794,0.08550659,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835888477,0.08820583,70028.0,70027.0,0.02]
["bitfinex","BTCUSD",1730835890469,0.08820583,70028.0,70027.0,1.032763]
["bitfinex","BTCUSD",1730835892237,0.09020583,70028.0,70027.0,1.032763]
["bitfinex","BTCUSD",1730835892655,0.09184783,70028.0,70027.0,1.032763]
["bitfinex","BTCUSD",1730835893129,0.13894783,70028.0,70027.0,1.032763]
["bitfinex","BTCUSD",1730835893364,0.15222925,70028.0,70027.0,1.032763]
["bitfinex","BTCUSD",1730835894243,0.15122925,70028.0,70027.0,1.012763]
["bitfinex","BTCUSD",1730835894456,0.15022925,70028.0,70027.0,1.012763]
["bitfinex","BTCUSD",1730835894671,0.15022925,70028.0,70027.0,1.014763]
["bitfinex","BTCUSD",1730835895084,0.15022925,70028.0,70027.0,1.016763]
["bitfinex","BTCUSD",1730835896619,0.13694783,70028.0,70027.0,1.016763]
["bitfinex","BTCUSD",1730835896828,0.15022805,70028.0,70027.0,1.016763]
["bitfinex","BTCUSD",1730835897755,0.15022805,70028.0,70027.0,1.12478096]
["bitfinex","BTCUSD",1730835897756,0.13494783,70028.0,70027.0,1.12478096]
["bitfinex","BTCUSD",1730835897965,0.00484859,70028.0,70027.0,1.12478096]
["bitfinex","BTCUSD",1730835898177,0.00484859,70028.0,70027.0,1.16747887]
["bitfinex","BTCUSD",1730835898432,0.001642,70028.0,70027.0,1.37859596]
["bitfinex","BTCUSD",1730835898659,0.001642,70028.0,70027.0,1.62200249]
["bitfinex","BTCUSD",1730835898881,0.001642,70028.0,70027.0,1.51398453]
["bitfinex","BTCUSD",1730835899109,0.001642,70028.0,70027.0,1.42858871]
["bitfinex","BTCUSD",1730835899333,0.001642,70028.0,70027.0,1.42658871]
["bitfinex","BTCUSD",1730835899810,0.002642,70028.0,70027.0,2.93558871]
["bitfinex","BTCUSD",1730835900470,0.002642,70028.0,70027.0,3.02098453]
["bitfinex","BTCUSD",1730835900675,0.002642,70028.0,70027.0,3.01898453]
["bitfinex","BTCUSD",1730835900880,0.003642,70028.0,70027.0,2.94158871]
["bitfinex","BTCUSD",1730835901528,0.003642,70028.0,70027.0,2.99810188]
["bitfinex","BTCUSD",1730835901987,0.00684859,70028.0,70027.0,1.33357075]
["bitfinex","BTCUSD",1730835902243,0.00684859,70028.0,70027.0,1.09396963]
["bitfinex","BTCUSD",1730835902244,0.083142,70028.0,70027.0,1.09396963]
["bitfinex","BTCUSD",1730835902460,0.08634859,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835903213,0.08834859,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835904384,0.08834859,70028.0,70027.0,1.2520019]
["bitfinex","BTCUSD",1730835904587,0.08834859,70028.0,70027.0,1.18778938]
["bitfinex","BTCUSD",1730835904998,0.08834859,70028.0,70027.0,1.25200149]
["bitfinex","BTCUSD",1730835905220,0.08834859,70028.0,70027.0,1.25200259]
["bitfinex","BTCUSD",1730835905435,0.08834859,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835905844,0.08634859,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835906051,0.08834859,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835906261,0.09104783,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835906484,0.13714783,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835906953,0.003642,70028.0,70027.0,1.029763]
["bitfinex","BTCUSD",1730835907181,0.00484859,70029.0,70028.0,0.10909417]
["bitfinex","BTCUSD",1730835907182,0.001642,70029.0,70028.0,0.10909417]
["bitfinex","BTCUSD",1730835907430,0.001642,70034.0,70033.0,0.08869417]
["bitfinex","BTCUSD",1730835907675,0.21374372,70048.0,70039.0,0.16453113]
["bitfinex","BTCUSD",1730835907884,0.21374372,70048.0,70039.0,0.44527736]
["bitfinex","BTCUSD",1730835908100,0.21374372,70048.0,70039.0,0.64540315]
["bitfinex","BTCUSD",1730835908308,0.00269924,70059.0,70039.0,0.64540315]
["bitfinex","BTCUSD",1730835908309,0.00590583,70059.0,70039.0,0.7737939]
["bitfinex","BTCUSD",1730835908519,0.00269924,70059.0,70039.0,0.81729893]
["bitfinex","BTCUSD",1730835908729,0.00269924,70059.0,70054.0,0.16453113]
["bitfinex","BTCUSD",1730835909015,0.00269924,70059.0,70054.0,0.37446695]
["bitfinex","BTCUSD",1730835909224,0.00269924,70059.0,70054.0,0.35304591]
["bitfinex","BTCUSD",1730835909461,0.001618,70061.0,70054.0,0.31032817]
["bitfinex","BTCUSD",1730835909688,0.001618,70061.0,70054.0,0.63254687]
["bitfinex","BTCUSD",1730835909933,0.001618,70061.0,70054.0,0.46801574]
["bitfinex","BTCUSD",1730835910414,0.00320659,70064.0,70054.0,0.37434751]
["bitfinex","BTCUSD",1730835910653,0.01077829,70066.0,70063.0,0.16453113]
["bitfinex","BTCUSD",1730835911658,0.00416583,70064.0,70063.0,0.16453113]
["bitfinex","BTCUSD",1730835911907,0.00616583,70064.0,70063.0,0.16753113]
["bitfinex","BTCUSD",1730835912173,0.00616583,70064.0,70063.0,0.003]
["bitfinex","BTCUSD",1730835912406,0.00616583,70064.0,70055.0,0.14579704]
["bitfinex","BTCUSD",1730835912407,0.00520659,70059.0,70055.0,0.14579704]
["bitfinex","BTCUSD",1730835912897,0.00320659,70059.0,70057.0,0.16453113]
["bitfinex","BTCUSD",1730835913141,0.00320659,70059.0,70057.0,0.31032817]
["bitfinex","BTCUSD",1730835913922,0.00416583,70060.0,70057.0,0.31032817]
["bitfinex","BTCUSD",1730835914170,0.00320659,70059.0,70057.0,0.14579704]
["bitfinex","BTCUSD",1730835914680,0.00416583,70060.0,70057.0,0.14579704]
["bitfinex","BTCUSD",1730835914912,0.00416583,70060.0,70057.0,0.14879704]
["bitfinex","BTCUSD",1730835915147,0.00416583,70060.0,70057.0,0.14579704]
["bitfinex","BTCUSD",1730835915606,0.00416583,70060.0,70057.0,0.14879704]
["bitfinex","BTCUSD",1730835916092,0.00416583,70060.0,70057.0,0.15279704]
["bitfinex","BTCUSD",1730835916765,0.00416583,70060.0,70057.0,0.14879704]
["bitfinex","BTCUSD",1730835916767,0.00095924,70060.0,70057.0,0.14879704]
["bitfinex","BTCUSD",1730835917019,0.00416583,70060.0,70057.0,0.15279704]
["bitfinex","BTCUSD",1730835917271,0.001642,70059.0,70057.0,0.14979704]
["bitfinex","BTCUSD",1730835917508,0.00295924,70058.0,70057.0,0.004]
["bitfinex","BTCUSD",1730835917743,0.00095924,70058.0,70057.0,0.007]
["bitfinex","BTCUSD",1730835918449,0.00416583,70058.0,70057.0,0.003]
["bitfinex","BTCUSD",1730835918699,0.00320659,70055.0,70049.0,0.1]
["bitfinex","BTCUSD",1730835918944,0.00320659,70055.0,70051.0,0.21374372]
["bitfinex","BTCUSD",1730835919231,0.00320659,70055.0,70052.0,0.14579704]
["bitfinex","BTCUSD",1730835919470,0.00416583,70055.0,70052.0,0.14579704]
["bitfinex","BTCUSD",1730835922102,0.00416583,70055.0,70052.0,0.15279704]
["bitfinex","BTCUSD",1730835923323,0.00616583,70055.0,70052.0,0.15279704]
["bitfinex","BTCUSD",1730835923560,0.00095924,70053.0,70052.0,0.007]
["bitfinex","BTCUSD",1730835924747,0.00095924,70053.0,70049.0,0.1]
["bitfinex","BTCUSD",1730835924980,0.00095924,70053.0,70052.0,0.005]
["bitfinex","BTCUSD",1730835925216,0.00095924,70053.0,70052.0,0.006]
["bitfinex","BTCUSD",1730835925474,0.00295924,70053.0,70052.0,0.005]
["bitfinex","BTCUSD",1730835925729,0.002,70051.0,70050.0,0.14579704]
["bitfinex","BTCUSD",1730835925940,0.00295924,70053.0,70050.0,0.14579704]
["bitfinex","BTCUSD",1730835926421,0.00295924,70053.0,70052.0,0.004]
["bitfinex","BTCUSD",1730835927409,0.00295924,70053.0,70052.0,0.008]
["bitfinex","BTCUSD",1730835927645,0.00616583,70053.0,70052.0,0.004]
["bitfinex","BTCUSD",1730835927881,0.00320659,70049.0,70043.0,0.16453113]
["bitfinex","BTCUSD",1730835928140,0.00320659,70049.0,70044.0,0.14579704]
["bitfinex","BTCUSD",1730835928383,0.00416583,70049.0,70044.0,0.14579704]
["bitfinex","BTCUSD",1730835928858,0.00095924,70047.0,70044.0,0.14579704]
["bitfinex","BTCUSD",1730835929837,0.00095924,70046.0,70043.0,0.16453113]
["bitfinex","BTCUSD",1730835930079,0.002,70040.0,70039.0,0.1]
["bitfinex","BTCUSD",1730835930327,0.002,70040.0,70039.0,0.35954076]
["bitfinex","BTCUSD",1730835930564,0.002,70040.0,70039.0,0.14579704]
["bitfinex","BTCUSD",1730835930805,0.00095924,70042.0,70039.0,0.14579704]
["bitfinex","BTCUSD",1730835931516,0.00095924,70042.0,70039.0,0.15179704]
["bitfinex","BTCUSD",1730835931755,0.00095924,70042.0,70039.0,0.14579704]
["bitfinex","BTCUSD",1730835932008,0.00095924,70042.0,70039.0,0.14979704]
["bitfinex","BTCUSD",1730835932243,0.00095924,70042.0,70039.0,0.15379704]
["bitfinex","BTCUSD",1730835932972,0.002,70045.0,70039.0,0.008]
["bitfinex","BTCUSD",1730835932973,0.00295924,70040.0,70039.0,0.008]
["bitfinex","BTCUSD",1730835933238,0.00901933,70040.0,70039.0,0.008]
["bitfinex","BTCUSD",1730835933488,0.12776583,70040.0,70039.0,0.008]
["bitfinex","BTCUSD",1730835933720,0.27339433,70040.0,70039.0,0.008]
["bitfinex","BTCUSD",1730835933954,0.30161916,70040.0,70039.0,0.004]
["bitfinex","BTCUSD",1730835934191,0.30161916,70040.0,70039.0,0.01]
["bitfinex","BTCUSD",1730835934192,0.29876566,70040.0,70039.0,0.01]
["bitfinex","BTCUSD",1730835934431,0.29876566,70040.0,70039.0,0.006]
["bitfinex","BTCUSD",1730835934685,0.00616583,70032.0,70031.0,0.21374372]
["bitfinex","BTCUSD",1730835934927,0.08776583,70032.0,70031.0,0.21374372]
["bitfinex","BTCUSD",1730835935432,0.08776583,70032.0,70023.0,0.21374372]
["bitfinex","BTCUSD",1730835935663,0.002,70026.0,70023.0,0.21374372]
["bitfinex","BTCUSD",1730835936182,0.002,70019.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835936432,0.002,70019.0,70018.0,0.14579704]
["bitfinex","BTCUSD",1730835936656,0.00320659,70023.0,70018.0,0.14579704]
["bitfinex","BTCUSD",1730835938021,0.00320659,70023.0,70018.0,0.15379704]
["bitfinex","BTCUSD",1730835938442,0.00095924,70020.0,70018.0,0.15379704]
["bitfinex","BTCUSD",1730835938653,0.002,70019.0,70018.0,0.15379704]
["bitfinex","BTCUSD",1730835939088,0.00295924,70019.0,70018.0,0.008]
["bitfinex","BTCUSD",1730835939307,0.00295924,70019.0,70018.0,0.016]
["bitfinex","BTCUSD",1730835939565,0.07945924,70019.0,70018.0,0.016]
["bitfinex","BTCUSD",1730835939781,0.07945924,70019.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835940040,0.07945924,70019.0,70018.0,0.012]
["bitfinex","BTCUSD",1730835940711,0.08266583,70019.0,70018.0,0.012]
["bitfinex","BTCUSD",1730835940924,0.00520659,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835941149,0.00616583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835941361,0.00616583,70018.0,70017.0,1.024908]
["bitfinex","BTCUSD",1730835941576,0.00616583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835942109,0.00901933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835942262,0.00901933,70018.0,70017.0,1.015908]
["bitfinex","BTCUSD",1730835942693,0.00901933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835942929,0.01001933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835943644,0.01201933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835944331,0.01101933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835944802,0.01501933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835945731,0.01101933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835945985,0.01201933,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835948257,0.00916583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835949129,0.00816583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835949354,0.00616583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835949832,0.00616583,70018.0,70017.0,1.015908]
["bitfinex","BTCUSD",1730835950050,0.00616583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835950274,0.00716583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835950931,0.00816583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835951163,0.00716583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835951397,0.00616583,70018.0,70017.0,1.012908]
["bitfinex","BTCUSD",1730835951876,0.00616583,70018.0,70017.0,1.014908]
["bitfinex","BTCUSD",1730835951877,0.00320659,70018.0,70017.0,1.014908]
["bitfinex","BTCUSD",1730835952122,0.00416583,70019.0,70017.0,1.17943913]
["bitfinex","BTCUSD",1730835952346,0.00095924,70018.0,70017.0,1.17943913]
["bitfinex","BTCUSD",1730835952556,0.00416583,70018.0,70017.0,1.17943913]
["bitfinex","BTCUSD",1730835952988,0.00095924,70018.0,70017.0,1.18126013]
["bitfinex","BTCUSD",1730835953229,0.00416583,70018.0,70017.0,1.18126013]
["bitfinex","BTCUSD",1730835953455,0.00416583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835953674,0.00616583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835953887,0.00416583,70018.0,70017.0,1.014729]
["bitfinex","BTCUSD",1730835954758,0.00095924,70018.0,70017.0,1.014729]
["bitfinex","BTCUSD",1730835955035,0.00095924,70018.0,70017.0,1.015729]
["bitfinex","BTCUSD",1730835955255,0.00416583,70018.0,70017.0,1.015729]
["bitfinex","BTCUSD",1730835955473,0.00416583,70018.0,70017.0,1.014729]
["bitfinex","BTCUSD",1730835955683,0.00616583,70018.0,70017.0,1.014729]
["bitfinex","BTCUSD",1730835955892,0.00616583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835956130,0.00416583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835956561,0.00616583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835956780,0.00320659,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835957206,0.00616583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835957423,0.00416583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835957658,0.00616583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835957871,0.00416583,70018.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835960489,0.0028535,70027.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835960490,0.00095924,70020.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835960698,0.00320659,70022.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835960699,0.00095924,70021.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835960909,0.00416583,70020.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835961116,0.00320659,70020.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835961365,0.00416583,70020.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835961577,0.02475271,70045.0,70017.0,1.016729]
["bitfinex","BTCUSD",1730835961578,0.00320659,70023.0,70019.0,0.21374372]
["bitfinex","BTCUSD",1730835961789,0.00095924,70023.0,70022.0,0.16453113]
["bitfinex","BTCUSD",1730835962427,0.01422325,70023.0,70022.0,0.16453113]
["bitfinex","BTCUSD",1730835962659,0.01326401,70023.0,70022.0,0.16453113]
["bitfinex","BTCUSD",1730835962887,0.002,70032.0,70023.0,0.0998]
["bitfinex","BTCUSD",1730835962888,0.00095924,70032.0,70023.0,0.0998]
["bitfinex","BTCUSD",1730835963105,0.00320659,70028.0,70024.0,0.14579704]
["bitfinex","BTCUSD",1730835963849,0.01327026,70027.0,70024.0,0.14579704]
["bitfinex","BTCUSD",1730835964061,0.00320659,70028.0,70026.0,0.16453113]
["bitfinex","BTCUSD",1730835964268,0.00320659,70028.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835964483,0.01647461,70028.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835964915,0.00320659,70028.0,70027.0,0.14579704]
["bitfinex","BTCUSD",1730835965197,0.00320659,70028.0,70024.0,0.004]
["bitfinex","BTCUSD",1730835965198,0.00616583,70025.0,70024.0,0.004]
["bitfinex","BTCUSD",1730835965391,0.01943416,70025.0,70024.0,0.004]
["bitfinex","BTCUSD",1730835965619,0.01422757,70025.0,70024.0,0.004]
["bitfinex","BTCUSD",1730835965845,0.01326833,70025.0,70024.0,0.008]
["bitfinex","BTCUSD",1730835966083,0.00320659,70024.0,70020.0,0.16453113]
["bitfinex","BTCUSD",1730835966310,0.00095924,70026.0,70021.0,0.14579704]
["bitfinex","BTCUSD",1730835966545,0.01326712,70025.0,70024.0,0.003]
["bitfinex","BTCUSD",1730835966774,0.01326712,70025.0,70024.0,0.14879704]
["bitfinex","BTCUSD",1730835967015,0.01326712,70025.0,70024.0,0.15579704]
["bitfinex","BTCUSD",1730835967256,0.01326712,70025.0,70024.0,0.14579704]
["bitfinex","BTCUSD",1730835967525,0.01647371,70025.0,70024.0,0.14579704]
["bitfinex","BTCUSD",1730835968038,0.01847371,70025.0,70024.0,0.15279704]
["bitfinex","BTCUSD",1730835968262,0.01947371,70025.0,70024.0,0.15279704]
["bitfinex","BTCUSD",1730835968500,0.01947391,70025.0,70024.0,0.15279704]
["bitfinex","BTCUSD",1730835969206,0.01947391,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835969444,0.00620659,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835969686,0.00420659,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835971885,0.001,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835972130,0.00420659,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835973077,0.00620659,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835973319,0.00420659,70025.0,70024.0,0.15979704]
["bitfinex","BTCUSD",1730835974964,0.00516583,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835975207,0.05396583,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835978034,0.1562373,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835978681,0.1590908,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835979372,0.15909244,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835979586,0.14581933,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835979805,0.15623997,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835980237,0.18033079,70025.0,70024.0,0.014]
["bitfinex","BTCUSD",1730835981167,0.18033079,70025.0,70024.0,0.007]
["bitfinex","BTCUSD",1730835981391,0.002,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835981600,0.01812764,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835982462,0.02133423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835983341,0.02433423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835983552,0.02733423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835984216,0.03033423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835985059,0.02733423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835985486,0.03033423,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835985735,0.02748073,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835986594,0.01848073,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835986825,0.0214741,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835987064,0.00820659,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835987278,0.02147402,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835987486,0.02147434,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835988601,0.00820659,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835989019,0.02147445,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835990802,0.00820659,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835991034,0.02147204,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835991250,0.02243128,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835991679,0.00916583,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730835991892,0.002,70023.0,70022.0,0.16535213]
["bitfinex","BTCUSD",1730835992112,0.00295924,70023.0,70022.0,0.38750673]
["bitfinex","BTCUSD",1730835992349,0.00195924,70023.0,70022.0,0.32331134]
["bitfinex","BTCUSD",1730835992568,0.001,70023.0,70022.0,0.38749922]
["bitfinex","BTCUSD",1730835992782,0.00095924,70028.0,70022.0,0.39049922]
["bitfinex","BTCUSD",1730835993009,0.00320659,70029.0,70022.0,0.39049922]
["bitfinex","BTCUSD",1730835993010,0.00095924,70026.0,70023.0,0.04564823]
["bitfinex","BTCUSD",1730835993229,0.002,70031.0,70024.0,0.04279233]
["bitfinex","BTCUSD",1730835993230,0.00095924,70028.0,70024.0,0.04279233]
["bitfinex","BTCUSD",1730835993449,0.00095924,70027.0,70024.0,0.04279233]
["bitfinex","BTCUSD",1730835993705,0.00095924,70028.0,70024.0,0.04279233]
["bitfinex","BTCUSD",1730835993919,0.00095924,70025.0,70024.0,0.04279233]
["bitfinex","BTCUSD",1730835994129,0.00095924,70025.0,70023.0,0.04279233]
["bitfinex","BTCUSD",1730835994344,0.00095924,70025.0,70023.0,0.06704376]
["bitfinex","BTCUSD",1730835994568,0.00320659,70029.0,70024.0,0.04279662]
["bitfinex","BTCUSD",1730835994805,0.00095924,70028.0,70025.0,0.04279602]
["bitfinex","BTCUSD",1730835995053,0.00095924,70026.0,70025.0,0.04279602]
["bitfinex","BTCUSD",1730835995270,0.00095924,70026.0,70025.0,0.18859306]
["bitfinex","BTCUSD",1730835995691,0.00295924,70026.0,70025.0,0.18859306]
["bitfinex","BTCUSD",1730835996150,0.00295924,70026.0,70025.0,0.004]
["bitfinex","BTCUSD",1730835996423,0.002,70023.0,70022.0,0.04361843]
["bitfinex","BTCUSD",1730835996661,0.07615924,70026.0,70022.0,0.04361843]
["bitfinex","BTCUSD",1730835996662,0.07715924,70026.0,70025.0,0.012]
["bitfinex","BTCUSD",1730835997729,0.07715924,70026.0,70025.0,0.006]
["bitfinex","BTCUSD",1730835997944,0.07615924,70026.0,70025.0,0.006]
["bitfinex","BTCUSD",1730835999011,0.07715924,70026.0,70025.0,0.012]
["bitfinex","BTCUSD",1730836000324,0.07915924,70026.0,70025.0,0.012]
["bitfinex","BTCUSD",1730836000551,0.00395924,70026.0,70025.0,0.012]
["bitfinex","BTCUSD",1730836001437,0.00195924,70026.0,70025.0,0.012]
["bitfinex","BTCUSD",1730836002783,0.00195924,70026.0,70025.0,0.32232817]
["bitfinex","BTCUSD",1730836003640,0.00195924,70026.0,70025.0,0.15779704]
["bitfinex","BTCUSD",1730836004151,0.001,70026.0,70025.0,0.43918136]
["bitfinex","BTCUSD",1730836004379,0.001,70026.0,70025.0,0.55152465]
["bitfinex","BTCUSD",1730836004605,0.001,70026.0,70025.0,0.65851698]
["bitfinex","BTCUSD",1730836004824,0.001,70026.0,70025.0,0.75851698]
["bitfinex","BTCUSD",1730836005263,0.001,70026.0,70025.0,0.65331806]
["bitfinex","BTCUSD",1730836005701,0.001,70026.0,70025.0,0.73337048]
["bitfinex","BTCUSD",1730836005925,0.001,70026.0,70025.0,0.8617353]
["bitfinex","BTCUSD",1730836006147,0.001,70026.0,70025.0,0.78095695]
["bitfinex","BTCUSD",1730836006407,0.001,70026.0,70025.0,0.74241124]
["bitfinex","BTCUSD",1730836006616,0.001,70026.0,70025.0,0.77994076]
["bitfinex","BTCUSD",1730836006852,0.001,70026.0,70025.0,0.79394076]
["bitfinex","BTCUSD",1730836007070,0.00095924,70041.0,70031.0,0.00179341]
["bitfinex","BTCUSD",1730836007310,0.21374372,70040.0,70039.0,0.04276868]
["bitfinex","BTCUSD",1730836007533,0.00095924,70041.0,70039.0,0.31032817]
["bitfinex","BTCUSD",1730836007764,0.00095924,70041.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730836008891,0.00295924,70041.0,70040.0,0.14579704]
["bitfinex","BTCUSD",1730836009100,0.00295924,70041.0,70040.0,0.15479704]
["bitfinex","BTCUSD",1730836009546,0.00295924,70041.0,70040.0,0.16279704]
["bitfinex","BTCUSD",1730836010219,0.00095924,70041.0,70040.0,0.16279704]
["bitfinex","BTCUSD",1730836011653,0.00320659,70046.0,70040.0,0.16565216]
["bitfinex","BTCUSD",1730836011906,0.00095924,70043.0,70042.0,0.16453113]
["bitfinex","BTCUSD",1730836012153,0.00095924,70043.0,70042.0,0.31318322]
["bitfinex","BTCUSD",1730836012380,0.00095924,70043.0,70042.0,0.31032817]
["bitfinex","BTCUSD",1730836013319,0.00095924,70043.0,70042.0,0.31732817]
["bitfinex","BTCUSD",1730836014472,0.00095924,70043.0,70042.0,0.32432817]
["bitfinex","BTCUSD",1730836016982,0.00295924,70043.0,70042.0,0.32432817]
["bitfinex","BTCUSD",1730836017423,0.00095924,70043.0,70042.0,0.32432817]
["bitfinex","BTCUSD",1730836018307,0.002,70049.0,70042.0,0.32432817]
["bitfinex","BTCUSD",1730836018308,0.00095924,70049.0,70043.0,0.023]
["bitfinex","BTCUSD",1730836018555,0.00095924,70049.0,70048.0,0.16453113]
["bitfinex","BTCUSD",1730836018749,0.00095924,70049.0,70048.0,0.31032817]
["bitfinex","BTCUSD",1730836019229,0.00095924,70051.0,70048.0,0.31032817]
["bitfinex","BTCUSD",1730836019490,0.00095924,70050.0,70049.0,0.14865189]
["bitfinex","BTCUSD",1730836019715,0.00095924,70050.0,70049.0,0.14865182]
["bitfinex","BTCUSD",1730836021031,0.00095924,70050.0,70049.0,0.14579704]
["bitfinex","BTCUSD",1730836021246,0.00416583,70050.0,70049.0,0.15679704]
["bitfinex","BTCUSD",1730836021467,0.00095924,70050.0,70049.0,0.15679704]
["bitfinex","BTCUSD",1730836021692,0.00416583,70050.0,70049.0,0.15679704]
["bitfinex","BTCUSD",1730836021916,0.00095924,70050.0,70049.0,0.15679704]
["bitfinex","BTCUSD",1730836022129,0.00095924,70050.0,70049.0,0.16579704]
["bitfinex","BTCUSD",1730836022776,0.00416583,70050.0,70049.0,0.16579704]
["bitfinex","BTCUSD",1730836023000,0.00416583,70050.0,70049.0,0.15479704]
["bitfinex","BTCUSD",1730836023247,0.00095924,70050.0,70049.0,0.15479704]
["bitfinex","BTCUSD",1730836023686,0.00095924,70050.0,70049.0,0.16379704]
["bitfinex","BTCUSD",1730836024367,0.00095924,70050.0,70049.0,0.16665182]
["bitfinex","BTCUSD",1730836024585,0.00416583,70050.0,70049.0,0.16379704]
["bitfinex","BTCUSD",1730836024818,0.00095924,70050.0,70049.0,0.16379704]
["bitfinex","BTCUSD",1730836025481,0.00095924,70050.0,70049.0,0.27170385]
["bitfinex","BTCUSD",1730836026649,0.00416583,70050.0,70049.0,0.27170385]
["bitfinex","BTCUSD",1730836026927,0.002,70056.0,70050.0,0.023]
["bitfinex","BTCUSD",1730836026928,0.00095924,70056.0,70050.0,0.023]
["bitfinex","BTCUSD",1730836027195,0.00095924,70055.0,70051.0,0.14865163]
["bitfinex","BTCUSD",1730836027428,0.00260124,70059.0,70055.0,0.10790681]
["bitfinex","BTCUSD",1730836027679,0.001642,70059.0,70056.0,0.14865156]
["bitfinex","BTCUSD",1730836027926,0.001642,70059.0,70057.0,0.023]
["bitfinex","BTCUSD",1730836028172,0.001642,70059.0,70058.0,0.1486514]
["bitfinex","BTCUSD",1730836028406,0.001642,70059.0,70058.0,0.1716514]
["bitfinex","BTCUSD",1730836028675,0.001642,70059.0,70058.0,0.34954476]
["bitfinex","BTCUSD",1730836028930,0.001642,70059.0,70058.0,0.34669045]
["bitfinex","BTCUSD",1730836029171,0.001642,70059.0,70058.0,1.84669045]
["bitfinex","BTCUSD",1730836029460,0.001642,70059.0,70058.0,2.04469372]
["bitfinex","BTCUSD",1730836029946,0.001642,70059.0,70058.0,2.08728103]
["bitfinex","BTCUSD",1730836030466,0.001642,70059.0,70058.0,2.04469372]
["bitfinex","BTCUSD",1730836030718,0.001642,70059.0,70058.0,2.05269372]
["bitfinex","BTCUSD",1730836030946,0.001642,70059.0,70058.0,2.05069372]
["bitfinex","BTCUSD",1730836031195,0.001642,70059.0,70058.0,2.05569372]
["bitfinex","BTCUSD",1730836031444,0.001642,70059.0,70058.0,2.04469372]
["bitfinex","BTCUSD",1730836031683,0.001642,70059.0,70058.0,2.05769372]
["bitfinex","BTCUSD",1730836031902,0.001642,70059.0,70058.0,2.12160828]
["bitfinex","BTCUSD",1730836032160,0.001642,70059.0,70058.0,2.07069372]
["bitfinex","BTCUSD",1730836032391,0.001642,70059.0,70058.0,2.10023069]
["bitfinex","BTCUSD",1730836032608,0.001642,70059.0,70058.0,2.10023133]
["bitfinex","BTCUSD",1730836033047,0.001642,70059.0,70058.0,2.12160828]
["bitfinex","BTCUSD",1730836033294,0.001642,70059.0,70058.0,2.10023168]
["bitfinex","BTCUSD",1730836033514,0.001642,70059.0,70058.0,2.04469372]
["bitfinex","BTCUSD",1730836033745,0.001642,70059.0,70058.0,2.04669372]
["bitfinex","BTCUSD",1730836033970,0.001642,70059.0,70058.0,2.04869372]
["bitfinex","BTCUSD",1730836034412,0.001642,70059.0,70058.0,2.04669372]
["bitfinex","BTCUSD",1730836034666,0.001642,70059.0,70058.0,2.05069372]
["bitfinex","BTCUSD",1730836034880,0.001642,70059.0,70058.0,2.05469372]
["bitfinex","BTCUSD",1730836036647,0.001642,70059.0,70058.0,0.15579704]
["bitfinex","BTCUSD",1730836037075,0.001642,70059.0,70058.0,0.14979704]
["bitfinex","BTCUSD",1730836037543,0.001642,70059.0,70058.0,0.15979704]
["bitfinex","BTCUSD",1730836037760,0.001642,70059.0,70058.0,0.15779704]
["bitfinex","BTCUSD",1730836037976,0.001642,70059.0,70058.0,0.18079704]
["bitfinex","BTCUSD",1730836038206,0.001642,70059.0,70058.0,0.17979704]
["bitfinex","BTCUSD",1730836038427,0.001642,70059.0,70058.0,0.16879704]
["bitfinex","BTCUSD",1730836038640,0.001642,70059.0,70058.0,0.18879704]
["bitfinex","BTCUSD",1730836038904,0.001642,70059.0,70058.0,0.19165128]
["bitfinex","BTCUSD",1730836039126,0.001642,70059.0,70058.0,0.30248539]
["bitfinex","BTCUSD",1730836039340,0.001642,70059.0,70058.0,0.37643121]
["bitfinex","BTCUSD",1730836040289,0.001642,70059.0,70058.0,1.87643121]
["bitfinex","BTCUSD",1730836040717,0.001642,70059.0,70058.0,1.9010447]
["bitfinex","BTCUSD",1730836044434,0.001642,70059.0,70058.0,1.8910447]
["bitfinex","BTCUSD",1730836044648,0.001642,70059.0,70058.0,1.8810447]
["bitfinex","BTCUSD",1730836044862,0.001642,70059.0,70058.0,1.8322447]
["bitfinex","BTCUSD",1730836046045,0.001642,70059.0,70058.0,1.8042447]
["bitfinex","BTCUSD",1730836046493,0.001642,70059.0,70058.0,1.8322447]
["bitfinex","BTCUSD",1730836046707,0.001642,70059.0,70058.0,1.8182447]
["bitfinex","BTCUSD",1730836047151,0.001642,70059.0,70058.0,1.8330657]
["bitfinex","BTCUSD",1730836047365,0.001642,70059.0,70058.0,1.8190657]
["bitfinex","BTCUSD",1730836048005,0.001642,70059.0,70058.0,1.8330657]
["bitfinex","BTCUSD",1730836049538,0.00164,70064.0,70063.0,0.19814781]
["bitfinex","BTCUSD",1730836049798,0.00164,70064.0,70063.0,0.44679846]
["bitfinex","BTCUSD",1730836050046,0.00164,70064.0,70063.0,0.66489172]
["bitfinex","BTCUSD",1730836050328,0.00164,70064.0,70063.0,0.60105229]
["bitfinex","BTCUSD",1730836050598,0.00164,70064.0,70063.0,2.18617223]
["bitfinex","BTCUSD",1730836050851,0.00164,70064.0,70063.0,2.20017223]
["bitfinex","BTCUSD",1730836051098,0.21374372,70084.0,70081.0,0.00179341]
["bitfinex","BTCUSD",1730836051335,0.21374372,70084.0,70083.0,0.27963121]
["bitfinex","BTCUSD",1730836051576,4.4e-05,70089.0,70084.0,0.023]
["bitfinex","BTCUSD",1730836051763,4.4e-05,70089.0,70085.0,0.14579704]
["bitfinex","BTCUSD",1730836051976,0.21374372,70096.0,70086.0,0.023]
["bitfinex","BTCUSD",1730836052185,0.08045924,70097.0,70083.0,0.10404076]
["bitfinex","BTCUSD",1730836052186,0.08045924,70097.0,70088.0,0.023]
["bitfinex","BTCUSD",1730836052404,0.08045924,70097.0,70090.0,0.023]
["bitfinex","BTCUSD",1730836052619,0.01324557,70096.0,70092.0,0.023]
["bitfinex","BTCUSD",1730836052853,0.00320659,70096.0,70094.0,0.023]
["bitfinex","BTCUSD",1730836053083,0.00320659,70096.0,70095.0,0.14579704]
["bitfinex","BTCUSD",1730836053308,0.01845443,70096.0,70095.0,0.16879704]
["bitfinex","BTCUSD",1730836053983,0.01645443,70096.0,70095.0,0.16879704]
["bitfinex","BTCUSD",1730836054708,0.01645443,70096.0,70095.0,0.17579704]
["bitfinex","BTCUSD",1730836055979,0.0795,70097.0,70095.0,0.17579704]
["bitfinex","BTCUSD",1730836056197,0.0795,70097.0,70096.0,0.023]
["bitfinex","BTCUSD",1730836056405,0.09474677,70097.0,70096.0,0.16879704]
["bitfinex","BTCUSD",1730836056620,0.09795336,70097.0,70096.0,0.16879704]
["bitfinex","BTCUSD",1730836057475,0.09795336,70097.0,70096.0,0.16979704]
["bitfinex","BTCUSD",1730836057476,0.09795607,70097.0,70096.0,0.16979704]
["bitfinex","BTCUSD",1730836057691,0.09274948,70097.0,70096.0,0.33311068]
["bitfinex","BTCUSD",1730836057910,0.002809,70099.0,70096.0,0.33311068]
["bitfinex","BTCUSD",1730836058208,0.002809,70099.0,70098.0,0.023]
["bitfinex","BTCUSD",1730836058421,0.002809,70099.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836059083,0.004809,70099.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836059506,0.002809,70099.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836061402,0.002809,70099.0,70098.0,0.17799304]
["bitfinex","BTCUSD",1730836063282,0.002809,70099.0,70098.0,0.18499304]
["bitfinex","BTCUSD",1730836063510,0.002809,70099.0,70098.0,0.19099304]
["bitfinex","BTCUSD",1730836065474,0.004809,70099.0,70098.0,0.19099304]
["bitfinex","BTCUSD",1730836066427,0.002809,70099.0,70098.0,0.19099304]
["bitfinex","BTCUSD",1730836069490,0.002809,70099.0,70098.0,0.17799304]
["bitfinex","BTCUSD",1730836069491,0.004809,70099.0,70098.0,0.17799304]
["bitfinex","BTCUSD",1730836069770,0.004809,70099.0,70098.0,0.18399304]
["bitfinex","BTCUSD",1730836070469,0.002809,70099.0,70098.0,0.18899304]
["bitfinex","BTCUSD",1730836072996,0.46169566,70099.0,70098.0,0.020196]
["bitfinex","BTCUSD",1730836073223,0.35049874,70099.0,70098.0,0.011]
["bitfinex","BTCUSD",1730836073469,0.3288401,70099.0,70098.0,0.011]
["bitfinex","BTCUSD",1730836073730,0.00320659,70089.0,70085.0,0.21374372]
["bitfinex","BTCUSD",1730836073957,0.00095924,70086.0,70085.0,0.14579704]
["bitfinex","BTCUSD",1730836074410,0.0142161,70086.0,70085.0,0.14579704]
["bitfinex","BTCUSD",1730836075935,0.0142161,70086.0,70085.0,0.14779704]
["bitfinex","BTCUSD",1730836076173,0.0142161,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836076367,0.0142161,70086.0,70085.0,0.14779704]
["bitfinex","BTCUSD",1730836076368,0.00095924,70086.0,70085.0,0.14779704]
["bitfinex","BTCUSD",1730836076579,0.01421382,70086.0,70085.0,0.14779704]
["bitfinex","BTCUSD",1730836077005,0.01421382,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836077548,0.01621382,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836079517,0.00295924,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836079756,0.01622107,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836082038,0.00295924,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836082263,0.01622328,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836082477,0.00295924,70086.0,70085.0,0.004]
["bitfinex","BTCUSD",1730836082690,0.01622111,70086.0,70085.0,0.004]
["bitfinex","BTCUSD",1730836083343,0.00295924,70086.0,70085.0,0.004]
["bitfinex","BTCUSD",1730836083774,0.00095924,70086.0,70085.0,0.004]
["bitfinex","BTCUSD",1730836084017,0.00095924,70086.0,70085.0,0.14979704]
["bitfinex","BTCUSD",1730836086896,0.00095924,70086.0,70085.0,0.14779704]
["bitfinex","BTCUSD",1730836087108,0.00095924,70086.0,70085.0,0.15279704]
["bitfinex","BTCUSD",1730836087317,0.00095924,70086.0,70085.0,0.15079704]
["bitfinex","BTCUSD",1730836088622,0.00095924,70086.0,70085.0,0.15579704]
["bitfinex","BTCUSD",1730836089635,0.00095924,70098.0,70086.0,0.02479341]
["bitfinex","BTCUSD",1730836089870,0.00095924,70100.0,70098.0,0.023]
["bitfinex","BTCUSD",1730836090129,0.00095924,70100.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836090563,0.01240299,70101.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836090564,0.0091964,70101.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836090811,0.01015564,70101.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836091041,0.0091964,70101.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836091268,0.01336223,70101.0,70098.0,0.17279704]
["bitfinex","BTCUSD",1730836092161,0.002,70100.0,70098.0,0.17279704]
["bitfinex","BTCUSD",1730836092872,0.002,70100.0,70098.0,0.17979704]
["bitfinex","BTCUSD",1730836093098,0.01336223,70101.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836093325,0.01336223,70101.0,70098.0,0.17979704]
["bitfinex","BTCUSD",1730836093763,0.004809,70099.0,70098.0,0.17079704]
["bitfinex","BTCUSD",1730836094005,0.002809,70099.0,70098.0,0.17279704]
["bitfinex","BTCUSD",1730836094218,0.002809,70099.0,70098.0,0.17079704]
["bitfinex","BTCUSD",1730836094646,0.002809,70099.0,70098.0,0.17579704]
["bitfinex","BTCUSD",1730836094861,0.002809,70099.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836095083,0.002809,70099.0,70098.0,0.17579704]
["bitfinex","BTCUSD",1730836095525,0.002809,70099.0,70098.0,0.16879704]
["bitfinex","BTCUSD",1730836095970,0.002809,70099.0,70098.0,0.17379704]
["bitfinex","BTCUSD",1730836096415,0.002809,70099.0,70098.0,0.17879704]
["bitfinex","BTCUSD",1730836097814,0.002809,70099.0,70098.0,0.18279704]
["bitfinex","BTCUSD",1730836098039,0.002809,70099.0,70098.0,0.1856497]
["bitfinex","BTCUSD",1730836098487,0.002809,70099.0,70098.0,0.214326]
["bitfinex","BTCUSD",1730836098702,0.002809,70099.0,70098.0,0.216326]
["bitfinex","BTCUSD",1730836099224,0.002809,70099.0,70098.0,0.214326]
["bitfinex","BTCUSD",1730836099415,0.002809,70099.0,70098.0,0.223326]
["bitfinex","BTCUSD",1730836099629,0.002809,70099.0,70098.0,0.17779704]
["bitfinex","BTCUSD",1730836099846,0.002809,70099.0,70098.0,0.18279704]
["bitfinex","BTCUSD",1730836100075,0.004809,70099.0,70098.0,0.17779704]
["bitfinex","BTCUSD",1730836100299,0.13226824,70099.0,70098.0,0.018]
["bitfinex","BTCUSD",1730836100562,0.27812983,70099.0,70098.0,0.018]
["bitfinex","BTCUSD",1730836100775,0.2913847,70099.0,70098.0,0.018]
["bitfinex","BTCUSD",1730836101210,0.2913847,70099.0,70098.0,0.009]
["bitfinex","BTCUSD",1730836101425,0.2913847,70099.0,70084.0,0.21374372]
["bitfinex","BTCUSD",1730836101426,0.08375924,70085.0,70084.0,0.21374372]
["bitfinex","BTCUSD",1730836101654,0.08375924,70085.0,70084.0,0.35954076]
["bitfinex","BTCUSD",1730836101871,0.08575924,70085.0,70084.0,0.14579704]
["bitfinex","BTCUSD",1730836102096,0.08575924,70085.0,70077.0,0.00247477]
["bitfinex","BTCUSD",1730836102097,0.002,70078.0,70077.0,0.00247477]
["bitfinex","BTCUSD",1730836102317,0.14364524,70084.0,70077.0,0.14827181]
["bitfinex","BTCUSD",1730836102318,0.002,70079.0,70077.0,0.14827181]
["bitfinex","BTCUSD",1730836102532,0.00295924,70079.0,70078.0,0.14579704]
["bitfinex","BTCUSD",1730836103463,0.002,70071.0,70070.0,0.26431312]
["bitfinex","BTCUSD",1730836103701,0.00095924,70075.0,70069.0,0.21374372]
["bitfinex","BTCUSD",1730836103702,0.002,70070.0,70069.0,0.21374372]
["bitfinex","BTCUSD",1730836104172,0.002,70068.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836104815,0.002,70070.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836105026,0.002,70070.0,70069.0,0.16431312]
["bitfinex","BTCUSD",1730836105242,0.002,70070.0,70069.0,0.31011016]
["bitfinex","BTCUSD",1730836106099,0.002,70070.0,70069.0,0.33311016]
["bitfinex","BTCUSD",1730836106517,0.002,70070.0,70069.0,0.34711016]
["bitfinex","BTCUSD",1730836106803,0.00295924,70070.0,70069.0,0.17379704]
["bitfinex","BTCUSD",1730836107024,0.14567324,70070.0,70069.0,0.028]
["bitfinex","BTCUSD",1730836107244,0.00616583,70070.0,70069.0,0.028]
["bitfinex","BTCUSD",1730836107932,0.00616583,70070.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836108166,0.00616583,70070.0,70069.0,0.003]
["bitfinex","BTCUSD",1730836108380,0.14887983,70070.0,70069.0,0.003]
["bitfinex","BTCUSD",1730836108603,0.002,70068.0,70067.0,0.14579704]
["bitfinex","BTCUSD",1730836108815,0.00616583,70068.0,70067.0,0.14579704]
["bitfinex","BTCUSD",1730836109353,0.00616583,70068.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836109354,0.14688583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836109513,0.00416583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836109937,0.00616583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836111262,0.00716583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836111508,0.00816583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836112004,0.00716583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836112224,0.00816583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836112667,0.00616583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836113874,0.14888583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836114097,0.27378583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836114589,0.28698662,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836115233,0.28798662,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836115445,0.27478583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836115660,0.27378583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836116107,0.27578583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836116541,0.27378583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836116758,0.27578583,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836117872,0.27742983,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836119415,0.28242983,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836119700,0.44022687,70067.0,70066.0,0.000821]
["bitfinex","BTCUSD",1730836119918,0.44022687,70067.0,70063.0,0.000821]
["bitfinex","BTCUSD",1730836119919,0.02316583,70064.0,70063.0,0.000821]
["bitfinex","BTCUSD",1730836120161,0.02316583,70064.0,70058.0,0.000821]
["bitfinex","BTCUSD",1730836120162,0.02316583,70059.0,70058.0,0.000821]
["bitfinex","BTCUSD",1730836120395,0.02316583,70059.0,70051.0,0.21374372]
["bitfinex","BTCUSD",1730836120396,0.31311683,70052.0,70051.0,0.21374372]
["bitfinex","BTCUSD",1730836120625,0.55529073,70052.0,70051.0,0.21374372]
["bitfinex","BTCUSD",1730836120863,0.55529073,70052.0,70043.0,0.21374372]
["bitfinex","BTCUSD",1730836120864,0.16592083,70050.0,70043.0,0.21374372]
["bitfinex","BTCUSD",1730836121081,0.53957137,70050.0,70043.0,0.21374372]
["bitfinex","BTCUSD",1730836121297,0.15394883,70036.0,70027.0,0.21374372]
["bitfinex","BTCUSD",1730836121516,0.28180233,70036.0,70027.0,0.21374372]
["bitfinex","BTCUSD",1730836121749,0.14896583,70028.0,70027.0,0.21374372]
["bitfinex","BTCUSD",1730836122265,0.002,70026.0,70025.0,0.000821]
["bitfinex","BTCUSD",1730836122487,0.00520659,70026.0,70025.0,0.000821]
["bitfinex","BTCUSD",1730836122923,0.00616583,70026.0,70025.0,0.000821]
["bitfinex","BTCUSD",1730836123605,0.00716583,70026.0,70025.0,0.009821]
["bitfinex","BTCUSD",1730836124029,0.00816583,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836126028,0.08476583,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836129138,0.00816583,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836130067,0.28296983,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836130283,0.28582333,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836130496,0.13801933,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836130709,0.14833774,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836130925,0.29114174,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836131140,0.13801933,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836131581,0.14834439,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836131805,0.15119789,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836132030,0.29900189,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836132280,0.29614839,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836133462,0.55194543,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836133699,0.57502789,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836133915,0.58556715,70026.0,70025.0,0.018821]
["bitfinex","BTCUSD",1730836134169,0.16597583,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730836134398,0.73395239,70023.0,70022.0,0.000821]
["bitfinex","BTCUSD",1730836134631,0.55899895,70018.0,70017.0,1.013729]
["bitfinex","BTCUSD",1730836134868,0.73982751,70018.0,70017.0,1.013729]
["bitfinex","BTCUSD",1730836135247,0.64536004,70018.0,70017.0,0.758129]
["bitfinex","BTCUSD",1730836135347,0.16599383,70014.0,70012.0,0.000821]
["bitfinex","BTCUSD",1730836135577,0.02316583,70008.0,69992.0,0.001616]
["bitfinex","BTCUSD",1730836135848,0.26402283,70000.0,69992.0,0.001616]
["bitfinex","BTCUSD",1730836136070,0.61315285,70000.0,69999.0,0.21456472]
["bitfinex","BTCUSD",1730836136288,0.61315285,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730836136289,0.81214771,70000.0,69999.0,0.000821]
["bitfinex","BTCUSD",1730836136513,0.81214771,70000.0,69992.0,0.001616]
["bitfinex","BTCUSD",1730836136514,0.014,69993.0,69992.0,0.001616]
["bitfinex","BTCUSD",1730836136734,0.43035195,69992.0,69990.0,0.21456472]
["bitfinex","BTCUSD",1730836136956,0.70304845,69992.0,69990.0,0.21456472]
["bitfinex","BTCUSD",1730836137176,0.70304845,69992.0,69990.0,0.000821]
["bitfinex","BTCUSD",1730836137413,0.70304845,69992.0,69983.0,0.001616]
["bitfinex","BTCUSD",1730836137414,0.02316583,69984.0,69983.0,0.001616]
["bitfinex","BTCUSD",1730836137691,0.02316583,69984.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836137692,0.02316583,69980.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836137906,0.26607383,69975.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836138134,0.26610183,69961.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836138352,0.44638489,69961.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836138576,0.44353139,69961.0,69954.0,0.001616]
["bitfinex","BTCUSD",1730836138822,0.44353139,69961.0,69944.0,0.0091964]
["bitfinex","BTCUSD",1730836138823,0.12316583,69951.0,69944.0,0.0091964]
["bitfinex","BTCUSD",1730836139062,0.33059277,69951.0,69950.0,1.13742525]
["bitfinex","BTCUSD",1730836139278,0.53676364,69951.0,69950.0,1.13742525]
["bitfinex","BTCUSD",1730836139721,0.88838988,69951.0,69950.0,0.95214125]
["bitfinex","BTCUSD",1730836139949,0.85338988,69951.0,69950.0,0.77667325]
["bitfinex","BTCUSD",1730836140181,0.99590917,69951.0,69950.0,0.74808125]
["bitfinex","BTCUSD",1730836140412,0.99590917,69951.0,69950.0,0.74725925]
["bitfinex","BTCUSD",1730836140413,1.00990917,69951.0,69950.0,0.74725925]
["bitfinex","BTCUSD",1730836140637,0.6822783,69951.0,69950.0,0.74725925]
["bitfinex","BTCUSD",1730836140855,1.03390454,69951.0,69950.0,0.73076539]
["bitfinex","BTCUSD",1730836141076,1.03735635,69951.0,69950.0,0.5083692]
["bitfinex","BTCUSD",1730836141295,1.04780547,69951.0,69950.0,0.5083692]
["bitfinex","BTCUSD",1730836141546,1.21479013,69951.0,69950.0,0.42916512]
["bitfinex","BTCUSD",1730836141986,0.26615683,69934.0,69933.0,0.21374372]
["bitfinex","BTCUSD",1730836142203,0.72180565,69934.0,69933.0,0.21374372]
["bitfinex","BTCUSD",1730836142418,0.51397928,69926.0,69901.0,0.0794]
["bitfinex","BTCUSD",1730836142635,0.02116583,69912.0,69901.0,0.0794]
["bitfinex","BTCUSD",1730836142885,0.41200728,69912.0,69901.0,0.0794]
["bitfinex","BTCUSD",1730836143112,0.00616583,69912.0,69911.0,0.35878272]
["bitfinex","BTCUSD",1730836143357,0.00095924,69914.0,69912.0,0.023]
["bitfinex","BTCUSD",1730836143573,0.21374372,69925.0,69912.0,0.023]
["bitfinex","BTCUSD",1730836143574,0.00095924,69916.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730836143787,0.01,69933.0,69915.0,0.14303]
["bitfinex","BTCUSD",1730836143788,0.00095924,69920.0,69919.0,0.143022]
["bitfinex","BTCUSD",1730836144004,0.00095924,69920.0,69919.0,0.265722]
["bitfinex","BTCUSD",1730836144922,0.00295924,69920.0,69919.0,0.265722]
["bitfinex","BTCUSD",1730836145632,0.00295924,69920.0,69919.0,0.1227]
["bitfinex","BTCUSD",1730836145844,0.01095924,69920.0,69919.0,0.266722]
["bitfinex","BTCUSD",1730836146291,0.00895924,69920.0,69919.0,0.266722]
["bitfinex","BTCUSD",1730836146507,0.00416583,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730836146736,0.00616583,69921.0,69920.0,0.39082545]
["bitfinex","BTCUSD",1730836146973,0.00416583,69921.0,69920.0,0.39082545]
["bitfinex","BTCUSD",1730836147417,0.00320659,69925.0,69920.0,0.39360249]
["bitfinex","BTCUSD",1730836147634,0.21374372,69934.0,69925.0,0.14301]
["bitfinex","BTCUSD",1730836147635,0.00095924,69926.0,69925.0,0.14301]
["bitfinex","BTCUSD",1730836147857,0.002,69930.0,69925.0,0.14301]
["bitfinex","BTCUSD",1730836147858,0.00095924,69928.0,69927.0,0.143006]
["bitfinex","BTCUSD",1730836148313,0.00295924,69928.0,69927.0,0.24780545]
["bitfinex","BTCUSD",1730836148745,0.00616583,69928.0,69927.0,0.24780545]
["bitfinex","BTCUSD",1730836148963,0.00616583,69921.0,69920.0,0.24780545]
["bitfinex","BTCUSD",1730836149193,0.14918583,69920.0,69919.0,0.1227]
["bitfinex","BTCUSD",1730836149408,0.002,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836149641,0.00616583,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836149859,0.15205533,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836150288,0.23997316,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836150545,0.16705533,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836151246,0.11306009,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836151456,0.26705533,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836151670,0.26705533,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730836151671,0.28105533,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730836151886,0.13801933,69912.0,69911.0,0.003]
["bitfinex","BTCUSD",1730836152106,0.16642686,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836152316,0.00901933,69912.0,69911.0,0.002]
["bitfinex","BTCUSD",1730836152540,0.15705533,69912.0,69911.0,0.002823]
["bitfinex","BTCUSD",1730836152760,0.28634764,69912.0,69911.0,0.003823]
["bitfinex","BTCUSD",1730836152976,0.18105533,69912.0,69911.0,0.003823]
["bitfinex","BTCUSD",1730836153208,0.18105533,69912.0,69911.0,0.002823]
["bitfinex","BTCUSD",1730836153209,0.16705533,69912.0,69911.0,0.002823]
["bitfinex","BTCUSD",1730836153439,0.42885237,69912.0,69911.0,0.003823]
["bitfinex","BTCUSD",1730836153668,0.53909651,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836153891,0.53709651,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836154122,0.52309651,69912.0,69911.0,0.003823]
["bitfinex","BTCUSD",1730836154580,0.53709651,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836154811,0.42399887,69912.0,69911.0,0.002823]
["bitfinex","BTCUSD",1730836155054,0.42399887,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836155055,0.43799887,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836155297,0.45199887,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836155539,0.43799887,69912.0,69911.0,0.003823]
["bitfinex","BTCUSD",1730836155975,0.30520183,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836157275,0.45099887,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836157538,0.19020183,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836157756,0.19805533,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836157978,0.20805533,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836158205,0.19305533,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836158419,0.05001933,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836158637,0.19305533,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836160614,0.05001933,69912.0,69911.0,0.004823]
["bitfinex","BTCUSD",1730836160845,0.04716583,69912.0,69911.0,0.133523]
["bitfinex","BTCUSD",1730836161067,0.04716583,69912.0,69911.0,0.276562]
["bitfinex","BTCUSD",1730836161519,0.03416583,69912.0,69911.0,0.275562]
["bitfinex","BTCUSD",1730836161746,0.03120659,69912.0,69911.0,0.298562]
["bitfinex","BTCUSD",1730836161967,0.032,69912.0,69911.0,0.298562]
["bitfinex","BTCUSD",1730836162447,0.028,69912.0,69911.0,0.298562]
["bitfinex","BTCUSD",1730836162655,0.00320659,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730836163524,0.00520659,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730836163739,0.00320659,69914.0,69911.0,0.155523]
["bitfinex","BTCUSD",1730836163945,0.00320659,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730836164157,0.01120659,69914.0,69913.0,0.144034]
["bitfinex","BTCUSD",1730836165213,0.008,69914.0,69913.0,0.31383104]
["bitfinex","BTCUSD",1730836165430,0.02117525,69914.0,69913.0,0.31383104]
["bitfinex","BTCUSD",1730836165906,0.014,69914.0,69913.0,0.31383104]
["bitfinex","BTCUSD",1730836166418,0.00416583,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1730836166653,0.02792048,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836167326,0.01473955,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836167775,0.01673955,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836167990,0.00616583,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836168204,0.01673954,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836168420,0.00616583,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836168644,0.01873954,69922.0,69921.0,0.39082345]
["bitfinex","BTCUSD",1730836170426,0.00095924,69915.0,69911.0,0.131523]
["bitfinex","BTCUSD",1730836170641,0.00095924,69915.0,69914.0,0.143032]
["bitfinex","BTCUSD",1730836170857,0.00320659,69918.0,69917.0,0.143026]
["bitfinex","BTCUSD",1730836171514,0.00616583,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730836171939,0.01674201,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730836172157,0.01674201,69924.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730836172365,0.01057618,69923.0,69922.0,0.143015]
["bitfinex","BTCUSD",1730836172576,0.01057618,69923.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836172577,0.14718983,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836172829,0.02222778,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836173044,0.03280181,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836173255,0.01673986,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836173468,0.01673986,69918.0,69917.0,0.014]
["bitfinex","BTCUSD",1730836173469,0.01773986,69918.0,69917.0,0.014]
["bitfinex","BTCUSD",1730836173691,0.02059336,69918.0,69917.0,0.014]
["bitfinex","BTCUSD",1730836173909,0.01773986,69918.0,69917.0,0.014]
["bitfinex","BTCUSD",1730836174165,0.01773986,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836174803,0.02059336,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1730836175247,0.02159336,69918.0,69917.0,0.014]
["bitfinex","BTCUSD",1730836175465,0.02159336,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836176557,0.01873986,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836176791,0.00816583,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836177006,0.01873986,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836177213,0.00816583,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836177649,0.01578062,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836177862,0.01673986,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836178312,0.01578062,69918.0,69917.0,0.014823]
["bitfinex","BTCUSD",1730836178983,0.01257403,69918.0,69917.0,0.096123]
["bitfinex","BTCUSD",1730836179198,0.002,69918.0,69917.0,0.141223]
["bitfinex","BTCUSD",1730836179446,0.002,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836180808,0.004,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836181033,0.002,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836181247,0.00295924,69918.0,69917.0,0.141223]
["bitfinex","BTCUSD",1730836181914,0.00295924,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836182379,0.00495924,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836184085,0.00295924,69918.0,69917.0,0.30629003]
["bitfinex","BTCUSD",1730836185644,0.00295924,69918.0,69911.0,0.04292381]
["bitfinex","BTCUSD",1730836185872,0.00295924,69918.0,69886.0,0.0487]
["bitfinex","BTCUSD",1730836186090,0.14875628,69918.0,69874.0,0.0091964]
["bitfinex","BTCUSD",1730836186321,0.14875628,69918.0,69850.0,0.25276929]
["bitfinex","BTCUSD",1730836186322,0.14875628,69918.0,69847.0,0.000809]
["bitfinex","BTCUSD",1730836186323,0.005,69905.0,69847.0,0.000809]
["bitfinex","BTCUSD",1730836186584,0.09118883,69916.0,69847.0,0.000809]
["bitfinex","BTCUSD",1730836186585,0.09118883,69916.0,69872.0,0.16526265]
["bitfinex","BTCUSD",1730836186586,0.04167634,69880.0,69872.0,0.16526265]
["bitfinex","BTCUSD",1730836186794,0.0028535,69904.0,69827.0,0.10283269]
["bitfinex","BTCUSD",1730836186795,0.175209,69828.0,69827.0,0.10283269]
["bitfinex","BTCUSD",1730836187005,0.005,69799.0,69786.0,0.0041159]
["bitfinex","BTCUSD",1730836187312,0.005,69799.0,69786.0,0.0042863]
["bitfinex","BTCUSD",1730836187313,0.37478597,69798.0,69786.0,0.0042863]
["bitfinex","BTCUSD",1730836187528,0.37563947,69797.0,69787.0,0.00966136]
["bitfinex","BTCUSD",1730836187734,0.6311957,69796.0,69788.0,0.286579]
["bitfinex","BTCUSD",1730836187992,0.40066129,69795.0,69794.0,0.143278]
["bitfinex","BTCUSD",1730836188205,0.14135421,69795.0,69794.0,0.27119704]
["bitfinex","BTCUSD",1730836188434,0.12565066,69798.0,69795.0,0.286553]
["bitfinex","BTCUSD",1730836188651,0.12565066,69798.0,69797.0,0.143272]
["bitfinex","BTCUSD",1730836188855,0.12565066,69799.0,69796.0,0.28941321]
["bitfinex","BTCUSD",1730836189074,0.85815425,69757.0,69741.0,0.025]
["bitfinex","BTCUSD",1730836189326,0.005,69751.0,69741.0,0.025]
["bitfinex","BTCUSD",1730836189536,0.00858459,69751.0,69750.0,1.64445307]
["bitfinex","BTCUSD",1730836189748,0.14033663,69751.0,69750.0,1.64445307]
["bitfinex","BTCUSD",1730836189971,0.160367,69751.0,69750.0,0.14445307]
["bitfinex","BTCUSD",1730836190176,0.26395139,69751.0,69750.0,0.14445307]
["bitfinex","BTCUSD",1730836190389,0.26395139,69751.0,69731.0,0.0018553]
["bitfinex","BTCUSD",1730836190390,0.198406,69732.0,69731.0,0.0018553]
["bitfinex","BTCUSD",1730836190603,0.005,69712.0,69692.0,0.025]
["bitfinex","BTCUSD",1730836190815,0.002,69724.0,69699.0,0.24901519]
["bitfinex","BTCUSD",1730836190816,0.04162614,69720.0,69699.0,0.24901519]
["bitfinex","BTCUSD",1730836191023,0.005,69721.0,69712.0,1.5]
["bitfinex","BTCUSD",1730836191230,0.005,69722.0,69712.0,1.5]
["bitfinex","BTCUSD",1730836191432,0.005,69721.0,69712.0,1.5]
["bitfinex","BTCUSD",1730836191633,0.005,69721.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836191634,0.0035859,69720.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836191841,0.005,69718.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836192054,0.01,69722.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836192270,0.005,69718.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836192493,0.005,69719.0,69711.0,0.002]
["bitfinex","BTCUSD",1730836192697,0.005,69719.0,69713.0,1.5]
["bitfinex","BTCUSD",1730836192903,0.00358604,69731.0,69713.0,1.5]
["bitfinex","BTCUSD",1730836192904,0.00858599,69728.0,69713.0,1.5]
["bitfinex","BTCUSD",1730836193333,0.00358599,69728.0,69714.0,0.12876851]
["bitfinex","BTCUSD",1730836193575,0.85815425,69727.0,69714.0,0.27456555]
["bitfinex","BTCUSD",1730836193779,0.85815425,69727.0,69714.0,0.27169704]
["bitfinex","BTCUSD",1730836194007,0.85815425,69727.0,69722.0,1.5]
["bitfinex","BTCUSD",1730836194238,0.143382,69744.0,69722.0,1.5]
["bitfinex","BTCUSD",1730836194239,0.21513241,69726.0,69723.0,0.023]
["bitfinex","BTCUSD",1730836194492,0.01,69731.0,69723.0,0.023]
["bitfinex","BTCUSD",1730836194716,0.22013241,69729.0,69714.0,0.27169704]
["bitfinex","BTCUSD",1730836194974,0.002,69730.0,69716.0,0.005]
["bitfinex","BTCUSD",1730836195220,0.04124036,69760.0,69714.0,0.27169704]
["bitfinex","BTCUSD",1730836195221,0.21513241,69754.0,69739.0,0.005]
["bitfinex","BTCUSD",1730836195466,0.21513241,69762.0,69753.0,0.38409143]
["bitfinex","BTCUSD",1730836195671,0.005,69788.0,69753.0,0.38409143]
["bitfinex","BTCUSD",1730836195672,0.005,69780.0,69753.0,0.38909143]
["bitfinex","BTCUSD",1730836195898,0.005,69773.0,69754.0,0.005]
["bitfinex","BTCUSD",1730836196138,0.005,69771.0,69754.0,0.005]
["bitfinex","BTCUSD",1730836196345,0.005,69771.0,69755.0,1.5]
["bitfinex","BTCUSD",1730836196569,0.005,69771.0,69770.0,0.38409143]
["bitfinex","BTCUSD",1730836198811,0.005,69773.0,69770.0,0.38409143]
["bitfinex","BTCUSD",1730836199077,0.005,69775.0,69770.0,0.38409143]
["bitfinex","BTCUSD",1730836199326,0.005,69775.0,69774.0,0.38409143]
["bitfinex","BTCUSD",1730836199560,0.005,69780.0,69774.0,0.38409143]
["bitfinex","BTCUSD",1730836199766,0.005,69777.0,69764.0,0.21513241]
["bitfinex","BTCUSD",1730836200009,0.005,69777.0,69771.0,0.21513241]
["bitfinex","BTCUSD",1730836200221,0.005,69777.0,69764.0,0.21513241]
["bitfinex","BTCUSD",1730836200222,0.00242037,69777.0,69764.0,0.21513241]
["bitfinex","BTCUSD",1730836200441,0.14821741,69777.0,69776.0,0.38409143]
["bitfinex","BTCUSD",1730836200668,0.00242037,69777.0,69776.0,0.38409143]
["bitfinex","BTCUSD",1730836201196,0.14821741,69777.0,69776.0,0.38409143]
["bitfinex","BTCUSD",1730836202926,0.14821741,69777.0,69765.0,0.21513241]
["bitfinex","BTCUSD",1730836202927,0.14575637,69766.0,69765.0,0.38409143]
["bitfinex","BTCUSD",1730836203168,0.29155341,69766.0,69765.0,0.21513241]
["bitfinex","BTCUSD",1730836203659,0.14577237,69758.0,69757.0,0.21513241]
["bitfinex","BTCUSD",1730836204167,0.00242037,69757.0,69756.0,0.38409143]
["bitfinex","BTCUSD",1730836204398,0.29157141,69757.0,69756.0,0.38409143]
["bitfinex","BTCUSD",1730836205100,0.15077637,69756.0,69747.0,0.38409143]
["bitfinex","BTCUSD",1730836205320,0.14579337,69748.0,69747.0,0.38409143]
["bitfinex","BTCUSD",1730836205533,0.29159041,69748.0,69747.0,0.38409143]
["bitfinex","BTCUSD",1730836205744,0.14821741,69748.0,69738.0,0.0491]
["bitfinex","BTCUSD",1730836205952,0.143383,69743.0,69738.0,0.0491]
["bitfinex","BTCUSD",1730836206200,0.14581137,69739.0,69738.0,0.0491]
["bitfinex","BTCUSD",1730836206400,0.14581137,69739.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836206401,0.14582437,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836206648,0.29162141,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836206856,0.14582437,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836207072,0.00242037,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836207289,0.14582437,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836207736,0.00242037,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836207942,0.14582437,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836208148,0.00242037,69733.0,69732.0,0.0754]
["bitfinex","BTCUSD",1730836208366,0.00242037,69733.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836208367,0.286812,69732.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836208593,0.143421,69725.0,69718.0,0.21513241]
["bitfinex","BTCUSD",1730836208806,0.00242037,69725.0,69718.0,0.21513241]
["bitfinex","BTCUSD",1730836209224,0.00242037,69725.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836209429,0.286828,69728.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836209430,0.00242037,69724.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836210379,0.00242037,69720.0,69712.0,0.082]
["bitfinex","BTCUSD",1730836210582,0.00242037,69720.0,69713.0,0.21513241]
["bitfinex","BTCUSD",1730836210800,0.00242037,69731.0,69713.0,0.21513241]
["bitfinex","BTCUSD",1730836211018,0.14579704,69732.0,69713.0,0.21513241]
["bitfinex","BTCUSD",1730836211019,0.21513241,69730.0,69716.0,0.005]
["bitfinex","BTCUSD",1730836211239,0.21513241,69730.0,69717.0,0.00544802]
["bitfinex","BTCUSD",1730836211457,0.00242037,69732.0,69717.0,0.00257963]
["bitfinex","BTCUSD",1730836211661,0.21755278,69737.0,69719.0,0.023]
["bitfinex","BTCUSD",1730836211866,0.21513241,69737.0,69720.0,0.21513241]
["bitfinex","BTCUSD",1730836212077,0.00242037,69750.0,69733.0,0.38667106]
["bitfinex","BTCUSD",1730836212282,0.21513241,69743.0,69734.0,0.023]
["bitfinex","BTCUSD",1730836212493,0.00242037,69748.0,69734.0,0.023]
["bitfinex","BTCUSD",1730836212747,0.00242037,69751.0,69736.0,0.023]
["bitfinex","BTCUSD",1730836213164,0.00242037,69751.0,68543.0,0.0683]
["bitfinex","BTCUSD",1730836213389,0.1435,69686.0,69584.0,0.0779]
["bitfinex","BTCUSD",1730836213603,0.01,69617.0,69585.0,0.0779]
["bitfinex","BTCUSD",1730836213812,0.634802,69616.0,69593.0,0.38409143]
["bitfinex","BTCUSD",1730836214020,0.629802,69616.0,69608.0,1.5]
["bitfinex","BTCUSD",1730836214240,0.639802,69616.0,69608.0,1.5]
["bitfinex","BTCUSD",1730836214472,0.888447,69616.0,69608.0,1.5]
["bitfinex","BTCUSD",1730836214680,0.890447,69616.0,69585.0,0.0779]
["bitfinex","BTCUSD",1730836214903,0.888447,69616.0,69585.0,0.46199143]
["bitfinex","BTCUSD",1730836215108,0.634802,69616.0,69595.0,0.38409143]
["bitfinex","BTCUSD",1730836215332,0.01,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836215541,0.012,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836215747,0.005,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836215991,0.015,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836216175,0.873447,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836216423,0.773447,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836216668,0.631802,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836216882,0.629802,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836217088,0.629802,69616.0,69615.0,0.025]
["bitfinex","BTCUSD",1730836217509,0.629802,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836217945,0.773447,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836218154,0.626802,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836218377,0.878447,69616.0,69615.0,0.025]
["bitfinex","BTCUSD",1730836218558,0.875447,69616.0,69615.0,0.025]
["bitfinex","BTCUSD",1730836218814,0.621802,69616.0,69615.0,0.025]
["bitfinex","BTCUSD",1730836219011,0.621802,69616.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836219254,0.005,69628.0,69615.0,1.525]
["bitfinex","BTCUSD",1730836219457,0.005,69628.0,69615.0,1.53445039]
["bitfinex","BTCUSD",1730836219663,0.007,69637.0,69617.0,0.38409143]
["bitfinex","BTCUSD",1730836219883,0.005,69633.0,69615.0,0.008791]
["bitfinex","BTCUSD",1730836220121,0.78,69565.0,69541.0,0.0291695]
["bitfinex","BTCUSD",1730836220333,0.16172871,69542.0,69541.0,0.0291695]
["bitfinex","BTCUSD",1730836220560,0.02,69542.0,69541.0,0.0291695]
["bitfinex","BTCUSD",1730836220792,0.175797,69542.0,69541.0,0.0291695]
["bitfinex","BTCUSD",1730836221010,0.175797,69542.0,69513.0,0.025]
["bitfinex","BTCUSD",1730836221011,0.01697449,69524.0,69523.0,0.83682467]
["bitfinex","BTCUSD",1730836221228,0.005,69516.0,69513.0,0.025]
["bitfinex","BTCUSD",1730836221473,0.002,69531.0,69513.0,0.025]
["bitfinex","BTCUSD",1730836221474,0.00497449,69514.0,69513.0,0.025]
["bitfinex","BTCUSD",1730836221696,0.00497449,69514.0,69513.0,0.02]
["bitfinex","BTCUSD",1730836221697,0.43382949,69514.0,69513.0,0.02]
["bitfinex","BTCUSD",1730836221909,0.01697449,69514.0,69513.0,0.02]
["bitfinex","BTCUSD",1730836222338,0.01697449,69514.0,69513.0,0.01431412]
["bitfinex","BTCUSD",1730836223016,0.04997449,69514.0,69513.0,0.01431412]
["bitfinex","BTCUSD",1730836223241,0.01497449,69514.0,69513.0,0.01431412]
["bitfinex","BTCUSD",1730836223457,0.67592092,69514.0,69513.0,0.01431412]
["bitfinex","BTCUSD",1730836223899,0.51885649,69501.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730836224111,0.51885649,69501.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836224112,0.54185649,69501.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836224362,0.54185649,69501.0,69466.0,0.287906]
["bitfinex","BTCUSD",1730836224590,0.54185649,69501.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836224806,0.283882,69501.0,69462.0,0.312923]
["bitfinex","BTCUSD",1730836225032,0.68965353,69501.0,69478.0,0.21582579]
["bitfinex","BTCUSD",1730836225261,0.68965353,69501.0,69462.0,0.312923]
["bitfinex","BTCUSD",1730836225262,0.27277153,69501.0,69469.0,0.287894]
["bitfinex","BTCUSD",1730836225510,0.27277153,69501.0,69462.0,0.312923]
["bitfinex","BTCUSD",1730836225511,0.00497449,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836225935,0.00497449,69463.0,69462.0,0.168963]
["bitfinex","BTCUSD",1730836226368,0.16077153,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836226599,0.16277153,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836226846,0.16077153,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836227059,0.15777153,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836227277,0.21582579,69487.0,69462.0,1.525]
["bitfinex","BTCUSD",1730836227505,0.21582579,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730836227778,0.14579704,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730836228039,0.005,69472.0,69469.0,0.287898]
["bitfinex","BTCUSD",1730836228322,0.002,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730836228600,0.005,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836228894,0.17879704,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836229161,0.18579704,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836229405,0.14579704,69463.0,69462.0,0.025]
["bitfinex","BTCUSD",1730836229674,0.005,69461.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836229938,0.005,69457.0,69446.0,0.287991]
["bitfinex","BTCUSD",1730836230154,0.14579704,69456.0,69451.0,0.28797]
["bitfinex","BTCUSD",1730836230431,0.14579704,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1730836230665,0.002,69470.0,69459.0,0.287936]
["bitfinex","BTCUSD",1730836230666,0.005,69465.0,69459.0,0.287936]
["bitfinex","BTCUSD",1730836230942,0.25,69487.0,69465.0,0.0811]
["bitfinex","BTCUSD",1730836231172,0.02255215,69537.0,69465.0,0.0811]
["bitfinex","BTCUSD",1730836231173,0.21582579,69486.0,69485.0,0.153915]
["bitfinex","BTCUSD",1730836231442,0.21582579,69497.0,69496.0,0.148893]
["bitfinex","BTCUSD",1730836232020,0.21582579,69497.0,69489.0,0.005]
["bitfinex","BTCUSD",1730836232021,0.22082579,69497.0,69489.0,0.005]
["bitfinex","BTCUSD",1730836232164,0.005,69492.0,69489.0,0.005]
["bitfinex","BTCUSD",1730836232448,0.005,69492.0,69471.0,0.005]
["bitfinex","BTCUSD",1730836232449,0.005,69483.0,69471.0,0.005]
["bitfinex","BTCUSD",1730836232715,0.002,69469.0,69468.0,0.148951]
["bitfinex","BTCUSD",1730836232929,0.002,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730836233159,0.14779704,69474.0,69473.0,0.14894]
["bitfinex","BTCUSD",1730836233377,0.14779704,69474.0,69453.0,0.005]
["bitfinex","BTCUSD",1730836233378,0.005,69466.0,69454.0,0.005]
["bitfinex","BTCUSD",1730836233598,0.005,69460.0,69453.0,0.005]
["bitfinex","BTCUSD",1730836233817,0.002,69451.0,69450.0,0.543988]
["bitfinex","BTCUSD",1730836234047,0.14779704,69451.0,69450.0,0.543988]
["bitfinex","BTCUSD",1730836234277,0.14779704,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836234278,0.15779704,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836234521,0.31776274,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836234735,0.17377674,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836235385,0.15279704,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836235655,0.15079704,69451.0,69450.0,0.4]
["bitfinex","BTCUSD",1730836235859,0.14579704,69451.0,69450.0,0.543988]
["bitfinex","BTCUSD",1730836236305,0.14579704,69451.0,69450.0,0.55385769]
["bitfinex","BTCUSD",1730836236528,0.007,69455.0,69454.0,0.005]
["bitfinex","BTCUSD",1730836236742,0.007,69455.0,69450.0,1.89986969]
["bitfinex","BTCUSD",1730836236743,0.007,69451.0,69450.0,0.39294896]
["bitfinex","BTCUSD",1730836236980,0.15279704,69451.0,69450.0,0.40256526]
["bitfinex","BTCUSD",1730836237189,0.15279704,69451.0,69450.0,0.40133614]
["bitfinex","BTCUSD",1730836237405,0.31206274,69451.0,69450.0,0.40133614]
["bitfinex","BTCUSD",1730836237622,0.15279704,69451.0,69450.0,0.40133614]
["bitfinex","BTCUSD",1730836238073,0.14779704,69451.0,69450.0,0.40133614]
["bitfinex","BTCUSD",1730836238362,0.15279704,69451.0,69450.0,0.40133614]
["bitfinex","BTCUSD",1730836238572,0.14579704,69451.0,69450.0,0.54532414]
["bitfinex","BTCUSD",1730836238788,0.15079704,69451.0,69450.0,0.54532414]
["bitfinex","BTCUSD",1730836239016,0.15079704,69451.0,69450.0,0.55032414]
["bitfinex","BTCUSD",1730836239236,0.22082579,69468.0,69452.0,0.005]
["bitfinex","BTCUSD",1730836239237,0.005,69459.0,69452.0,0.005]
["bitfinex","BTCUSD",1730836239478,0.002,69459.0,69458.0,0.148971]
["bitfinex","BTCUSD",1730836239699,0.002,69465.0,69461.0,0.005]
["bitfinex","BTCUSD",1730836239912,0.007,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730836240124,0.005,69458.0,69454.0,0.01]
["bitfinex","BTCUSD",1730836240345,0.005,69458.0,69457.0,0.005]
["bitfinex","BTCUSD",1730836240566,0.005,69464.0,69463.0,0.005]
["bitfinex","BTCUSD",1730836240786,0.002,69466.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730836241006,0.002,69466.0,69465.0,0.153957]
["bitfinex","BTCUSD",1730836241241,0.21582579,69489.0,69487.0,0.005]
["bitfinex","BTCUSD",1730836241478,0.21582579,69489.0,69485.0,0.005]
["bitfinex","BTCUSD",1730836241479,0.21582579,69489.0,69488.0,0.14682363]
["bitfinex","BTCUSD",1730836241702,0.36162283,69489.0,69488.0,0.14682363]
["bitfinex","BTCUSD",1730836241926,0.21582579,69497.0,69493.0,0.00291463]
["bitfinex","BTCUSD",1730836242179,0.002,69501.0,69499.0,0.00291463]
["bitfinex","BTCUSD",1730836242414,0.148844,69520.0,69516.0,0.14676563]
["bitfinex","BTCUSD",1730836242415,0.21582579,69517.0,69516.0,0.14676563]
["bitfinex","BTCUSD",1730836242624,0.21582579,69526.0,69522.0,0.00291463]
["bitfinex","BTCUSD",1730836242625,0.002,69523.0,69522.0,0.00291463]
["bitfinex","BTCUSD",1730836242842,0.007,69523.0,69522.0,0.14675363]
["bitfinex","BTCUSD",1730836243036,0.002,69523.0,69522.0,0.14675363]
["bitfinex","BTCUSD",1730836243310,0.002,69530.0,69529.0,0.143824]
["bitfinex","BTCUSD",1730836243522,0.21582579,69540.0,69531.0,0.14673463]
["bitfinex","BTCUSD",1730836243523,0.21582579,69532.0,69531.0,0.14673463]
["bitfinex","BTCUSD",1730836243739,0.005,69532.0,69531.0,0.00291463]
["bitfinex","BTCUSD",1730836243966,0.007,69532.0,69531.0,0.14673463]
["bitfinex","BTCUSD",1730836244210,0.21582579,69540.0,69538.0,0.00291463]
["bitfinex","BTCUSD",1730836244211,0.002,69539.0,69538.0,0.00291463]
["bitfinex","BTCUSD",1730836244476,0.005,69568.0,69555.0,0.00291463]
["bitfinex","BTCUSD",1730836244728,0.21582579,69563.0,69555.0,0.53077706]
["bitfinex","BTCUSD",1730836244942,0.21582579,69572.0,69571.0,0.14665263]
["bitfinex","BTCUSD",1730836245170,0.21582579,69572.0,69548.0,0.21582579]
["bitfinex","BTCUSD",1730836245171,0.005,69569.0,69543.0,0.00291463]
["bitfinex","BTCUSD",1730836245373,0.005,69545.0,69544.0,0.21582579]
["bitfinex","BTCUSD",1730836245591,0.005,69545.0,69544.0,0.21874042]
["bitfinex","BTCUSD",1730836246030,0.005,69563.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836246031,0.005,69549.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836246251,0.005,69550.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836246469,0.15079704,69549.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836246687,0.14579704,69549.0,69548.0,0.14669963]
["bitfinex","BTCUSD",1730836246906,0.15079704,69549.0,69548.0,0.14669963]
["bitfinex","BTCUSD",1730836247786,0.14579704,69549.0,69548.0,0.14669963]
["bitfinex","BTCUSD",1730836247999,0.15079704,69549.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836248441,0.14579704,69549.0,69548.0,0.00291463]
["bitfinex","BTCUSD",1730836248673,0.292483,69570.0,69535.0,0.21582579]
["bitfinex","BTCUSD",1730836248674,0.005,69562.0,69557.0,0.00291463]
["bitfinex","BTCUSD",1730836248887,0.005,69556.0,69549.0,0.05001463]
["bitfinex","BTCUSD",1730836249100,0.005,69550.0,69549.0,0.0471]
["bitfinex","BTCUSD",1730836249318,0.005,69552.0,69551.0,0.00291463]
["bitfinex","BTCUSD",1730836249534,0.15079704,69552.0,69551.0,0.00291463]
["bitfinex","BTCUSD",1730836249772,0.14579704,69552.0,69551.0,0.00291463]
["bitfinex","BTCUSD",1730836249999,0.005,69561.0,69557.0,0.00291463]
["bitfinex","BTCUSD",1730836250215,0.15079704,69561.0,69560.0,0.00291463]
["bitfinex","BTCUSD",1730836250423,0.005,69560.0,69559.0,0.00291463]
["bitfinex","BTCUSD",1730836250654,0.005,69560.0,69553.0,0.00291463]
["bitfinex","BTCUSD",1730836250655,0.005,69554.0,69553.0,0.00291463]
["bitfinex","BTCUSD",1730836251126,0.005,69558.0,69557.0,0.00291463]
["bitfinex","BTCUSD",1730836251363,0.15079704,69558.0,69557.0,0.00291463]
["bitfinex","BTCUSD",1730836251591,0.15079704,69558.0,69533.0,0.005]
["bitfinex","BTCUSD",1730836251815,0.15079704,69558.0,69524.0,0.22082579]
["bitfinex","BTCUSD",1730836251816,0.005,69536.0,69524.0,0.21582579]
["bitfinex","BTCUSD",1730836252276,0.005,69544.0,69524.0,0.22082579]
["bitfinex","BTCUSD",1730836252530,0.005,69540.0,69534.0,0.005]
["bitfinex","BTCUSD",1730836252740,0.005,69544.0,69536.0,0.21582579]
["bitfinex","BTCUSD",1730836252979,0.005,69544.0,69524.0,0.22082579]
["bitfinex","BTCUSD",1730836253215,0.005,69544.0,69532.0,0.21582579]
["bitfinex","BTCUSD",1730836253896,0.21582579,69543.0,69527.0,0.21582579]
["bitfinex","BTCUSD",1730836254120,0.287544,69555.0,69527.0,0.21582579]
["bitfinex","BTCUSD",1730836254121,0.14579704,69542.0,69527.0,0.21582579]
["bitfinex","BTCUSD",1730836254342,0.14579704,69542.0,69512.0,0.005]
["bitfinex","BTCUSD",1730836254343,0.28959504,69542.0,69528.0,0.21582579]
["bitfinex","BTCUSD",1730836254587,0.21582579,69539.0,69519.0,0.0753]
["bitfinex","BTCUSD",1730836254857,0.005,69529.0,69525.0,0.21582579]
["bitfinex","BTCUSD",1730836255088,0.005,69529.0,69518.0,0.21582579]
["bitfinex","BTCUSD",1730836255089,0.005,69527.0,69518.0,0.21582579]
["bitfinex","BTCUSD",1730836255299,0.005,69536.0,69526.0,0.21582579]
["bitfinex","BTCUSD",1730836255509,0.005,69536.0,69518.0,0.21582579]
["bitfinex","BTCUSD",1730836255510,0.14579704,69535.0,69518.0,0.21582579]
["bitfinex","BTCUSD",1730836255726,0.005,69543.0,69525.0,0.21582579]
["bitfinex","BTCUSD",1730836255942,0.21582579,69542.0,69541.0,0.1438]
["bitfinex","BTCUSD",1730836256368,0.005,69542.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730836256600,0.292531,69558.0,69525.0,0.21582579]
["bitfinex","BTCUSD",1730836256601,0.005,69568.0,69542.0,0.0813]
["bitfinex","BTCUSD",1730836256805,0.005,69567.0,69545.0,0.005]
["bitfinex","BTCUSD",1730836257025,0.005,69567.0,69558.0,0.143764]
["bitfinex","BTCUSD",1730836257240,0.005,69567.0,69546.0,1.5]
["bitfinex","BTCUSD",1730836257241,0.005,69566.0,69546.0,1.505]
["bitfinex","BTCUSD",1730836257495,0.005,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730836257675,0.001638,69556.0,69555.0,0.143771]
["bitfinex","BTCUSD",1730836260132,0.001638,69556.0,69547.0,0.21582579]
["bitfinex","BTCUSD",1730836260133,0.14743504,69556.0,69547.0,0.21582579]
["bitfinex","BTCUSD",1730836260377,0.14743504,69556.0,69526.0,0.0482]
["bitfinex","BTCUSD",1730836260378,0.005,69547.0,69526.0,0.0482]
["bitfinex","BTCUSD",1730836260591,0.14579704,69555.0,69551.0,0.21582579]
["bitfinex","BTCUSD",1730836260815,0.005,69555.0,69540.0,0.21582579]
["bitfinex","BTCUSD",1730836261032,0.001638,69556.0,69550.0,0.21582579]
["bitfinex","BTCUSD",1730836261248,0.001638,69556.0,69544.0,0.005]
["bitfinex","BTCUSD",1730836261470,0.001638,69556.0,69547.0,0.21582579]
["bitfinex","BTCUSD",1730836261688,0.001638,69556.0,69548.0,0.14579704]
["bitfinex","BTCUSD",1730836261889,0.001638,69556.0,69551.0,0.005]
["bitfinex","BTCUSD",1730836262142,0.001638,69556.0,69552.0,0.14579704]
["bitfinex","BTCUSD",1730836262377,0.001638,69556.0,69555.0,0.005]
["bitfinex","BTCUSD",1730836262639,0.045,69579.0,69559.0,0.005]
["bitfinex","BTCUSD",1730836262852,0.21582579,69569.0,69560.0,0.15079704]
["bitfinex","BTCUSD",1730836263063,0.045,69579.0,69561.0,1.5]
["bitfinex","BTCUSD",1730836263306,0.04414686,69579.0,69564.0,0.21582579]
["bitfinex","BTCUSD",1730836263514,0.04414686,69579.0,69572.0,0.005]
["bitfinex","BTCUSD",1730836263730,0.04414686,69579.0,69574.0,0.005]
["bitfinex","BTCUSD",1730836263964,0.04414686,69579.0,69575.0,0.14579704]
["bitfinex","BTCUSD",1730836264180,0.04414686,69579.0,69578.0,0.005]
["bitfinex","BTCUSD",1730836264399,0.04414686,69579.0,69578.0,0.15079704]
["bitfinex","BTCUSD",1730836264624,0.00163,69590.0,69588.0,0.005]
["bitfinex","BTCUSD",1730836264830,0.00163,69590.0,69589.0,0.60824078]
["bitfinex","BTCUSD",1730836265047,0.0167,69593.0,69589.0,0.60824078]
["bitfinex","BTCUSD",1730836265048,0.0167,69593.0,69592.0,0.028]
["bitfinex","BTCUSD",1730836265283,3.26942733,69600.0,69599.0,0.005]
["bitfinex","BTCUSD",1730836265487,1.48646886,69600.0,69599.0,0.17379704]
["bitfinex","BTCUSD",1730836265711,1.3837917,69600.0,69599.0,0.27379704]
["bitfinex","BTCUSD",1730836265955,1.3837917,69600.0,69599.0,1.77379704]
["bitfinex","BTCUSD",1730836266400,1.3837917,69600.0,69599.0,1.64579704]
["bitfinex","BTCUSD",1730836266604,1.3837917,69600.0,69594.0,0.023]
["bitfinex","BTCUSD",1730836266828,1.3837917,69600.0,69599.0,0.25]
["bitfinex","BTCUSD",1730836267061,1.3837917,69600.0,69599.0,0.41879704]
["bitfinex","BTCUSD",1730836267276,1.3837917,69600.0,69599.0,0.42379704]
["bitfinex","BTCUSD",1730836267488,1.3837917,69600.0,69599.0,0.52379704]
["bitfinex","BTCUSD",1730836268159,1.3837917,69600.0,69599.0,2.02379704]
["bitfinex","BTCUSD",1730836269267,1.2723917,69600.0,69599.0,2.02379704]
["bitfinex","BTCUSD",1730836269479,1.1957917,69600.0,69599.0,2.02379704]
["bitfinex","BTCUSD",1730836269707,1.1957917,69600.0,69599.0,2.02626902]
["bitfinex","BTCUSD",1730836270637,1.1913728,69600.0,69599.0,2.02626902]
["bitfinex","BTCUSD",1730836270848,1.1784646,69600.0,69599.0,2.02626902]
["bitfinex","BTCUSD",1730836271061,1.16978658,69600.0,69599.0,2.02626902]
["bitfinex","BTCUSD",1730836271512,1.16978658,69600.0,69599.0,2.41112294]
["bitfinex","BTCUSD",1730836271689,0.17935524,69600.0,69599.0,2.41112294]
["bitfinex","BTCUSD",1730836271932,0.14876534,69600.0,69599.0,2.41112294]
["bitfinex","BTCUSD",1730836272147,0.0532878,69600.0,69599.0,2.41312294]
["bitfinex","BTCUSD",1730836272381,0.03004322,69600.0,69599.0,2.4215489]
["bitfinex","BTCUSD",1730836272593,0.00163,69619.0,69602.0,0.007]
["bitfinex","BTCUSD",1730836272819,0.00163,69619.0,69602.0,0.25279704]
["bitfinex","BTCUSD",1730836273029,0.005175,69603.0,69602.0,0.25279704]
["bitfinex","BTCUSD",1730836273251,0.00163,69619.0,69615.0,0.007]
["bitfinex","BTCUSD",1730836273491,0.00156026,69616.0,69615.0,2.13765096]
["bitfinex","BTCUSD",1730836273724,0.00163,69619.0,69618.0,0.005]
["bitfinex","BTCUSD",1730836273935,0.00163,69619.0,69618.0,0.25079704]
["bitfinex","BTCUSD",1730836274161,0.00163,69619.0,69618.0,0.25279704]
["bitfinex","BTCUSD",1730836274591,0.00163,69619.0,69618.0,1.87118504]
["bitfinex","BTCUSD",1730836274799,0.21582579,69632.0,69625.0,0.38985392]
["bitfinex","BTCUSD",1730836275027,0.21582579,69632.0,69625.0,0.63565096]
["bitfinex","BTCUSD",1730836275252,0.21582579,69654.0,69625.0,0.63565096]
["bitfinex","BTCUSD",1730836275462,0.21582579,69654.0,69625.0,0.65865096]
["bitfinex","BTCUSD",1730836276100,0.21582579,69640.0,69625.0,0.65865096]
["bitfinex","BTCUSD",1730836276314,0.21582579,69640.0,69625.0,0.15079704]
["bitfinex","BTCUSD",1730836276528,0.21582579,69640.0,69625.0,0.14579704]
["bitfinex","BTCUSD",1730836276739,0.21582579,69640.0,69625.0,0.15079704]
["bitfinex","BTCUSD",1730836276949,0.005,69647.0,69625.0,0.15079704]
["bitfinex","BTCUSD",1730836277167,0.0769,69653.0,69625.0,0.15079704]
["bitfinex","BTCUSD",1730836277607,0.001628,69628.0,69627.0,0.007]
["bitfinex","BTCUSD",1730836277857,0.0769,69653.0,69650.0,0.005]
["bitfinex","BTCUSD",1730836278069,0.21582579,69654.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730836278286,0.001628,69663.0,69652.0,0.005]
["bitfinex","BTCUSD",1730836278516,0.001628,69663.0,69653.0,0.16879704]
["bitfinex","BTCUSD",1730836278980,0.001628,69663.0,69661.0,0.023]
["bitfinex","BTCUSD",1730836279193,0.001628,69663.0,69662.0,0.27379704]
["bitfinex","BTCUSD",1730836279818,0.001628,69663.0,69662.0,0.14579704]
["bitfinex","BTCUSD",1730836280029,0.001628,69663.0,69656.0,0.005]
["bitfinex","BTCUSD",1730836280236,0.001628,69663.0,69657.0,0.14579704]
["bitfinex","BTCUSD",1730836280445,0.001628,69663.0,69650.0,0.005]
["bitfinex","BTCUSD",1730836280654,0.001628,69663.0,69647.0,0.023]
["bitfinex","BTCUSD",1730836280655,0.001628,69663.0,69658.0,0.36162283]
["bitfinex","BTCUSD",1730836280896,0.001628,69663.0,69660.0,0.005]
["bitfinex","BTCUSD",1730836281117,0.001628,69663.0,69662.0,0.028]
["bitfinex","BTCUSD",1730836281351,0.001628,69663.0,69662.0,0.17379704]
["bitfinex","BTCUSD",1730836281561,0.001628,69663.0,69662.0,0.15079704]
["bitfinex","BTCUSD",1730836282214,0.001628,69663.0,69662.0,0.14579704]
["bitfinex","BTCUSD",1730836282421,0.001628,69663.0,69650.0,0.005]
["bitfinex","BTCUSD",1730836282635,0.001628,69663.0,69654.0,0.21582579]
["bitfinex","BTCUSD",1730836282852,0.001628,69663.0,69655.0,0.14579704]
["bitfinex","BTCUSD",1730836283516,0.001628,69663.0,69654.0,0.21582579]
["bitfinex","BTCUSD",1730836283517,0.001628,69663.0,69649.0,0.005]
["bitfinex","BTCUSD",1730836283728,0.001628,69663.0,69653.0,0.21582579]
["bitfinex","BTCUSD",1730836283945,0.001628,69663.0,69647.0,0.1]
["bitfinex","BTCUSD",1730836284174,0.001628,69663.0,69654.0,0.21582579]
["bitfinex","BTCUSD",1730836284810,0.001628,69663.0,69655.0,0.25]
["bitfinex","BTCUSD",1730836285015,0.001628,69663.0,69655.0,0.39579704]
["bitfinex","BTCUSD",1730836285562,0.001628,69663.0,69655.0,0.25]
["bitfinex","BTCUSD",1730836286038,0.001628,69663.0,69656.0,0.36162283]
["bitfinex","BTCUSD",1730836286239,0.001628,69663.0,69655.0,0.25]
["bitfinex","BTCUSD",1730836286875,0.143562,69656.0,69655.0,0.25]
["bitfinex","BTCUSD",1730836287090,0.143562,69656.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836287091,0.005,69655.0,69646.0,0.21582579]
["bitfinex","BTCUSD",1730836287318,0.01,69655.0,69646.0,0.21582579]
["bitfinex","BTCUSD",1730836287514,0.01,69655.0,69627.0,0.005]
["bitfinex","BTCUSD",1730836287515,0.39485392,69647.0,69627.0,0.005]
["bitfinex","BTCUSD",1730836287726,0.39485392,69647.0,69646.0,0.21582579]
["bitfinex","BTCUSD",1730836287937,0.39485392,69647.0,69627.0,0.005]
["bitfinex","BTCUSD",1730836288352,0.39902722,69647.0,69617.0,0.005]
["bitfinex","BTCUSD",1730836288556,0.39902722,69647.0,69627.0,0.005]
["bitfinex","BTCUSD",1730836288995,0.0091733,69647.0,69646.0,0.21582579]
["bitfinex","BTCUSD",1730836289209,0.0041733,69647.0,69634.0,0.005]
["bitfinex","BTCUSD",1730836289465,0.0041733,69647.0,69634.0,0.00787184]
["bitfinex","BTCUSD",1730836289941,0.0041733,69647.0,69642.0,0.005]
["bitfinex","BTCUSD",1730836290149,0.0041733,69647.0,69642.0,0.15079704]
["bitfinex","BTCUSD",1730836290358,0.0041733,69647.0,69643.0,0.14579704]
["bitfinex","BTCUSD",1730836291860,0.0041733,69647.0,69646.0,0.21582579]
["bitfinex","BTCUSD",1730836292059,0.0041733,69647.0,69646.0,0.17666823]
["bitfinex","BTCUSD",1730836292478,0.0041733,69647.0,69646.0,1.77379704]
["bitfinex","BTCUSD",1730836294528,0.0041733,69647.0,69646.0,1.76879704]
["bitfinex","BTCUSD",1730836294794,0.0041733,69647.0,69646.0,0.26879704]
["bitfinex","BTCUSD",1730836295035,0.0041733,69647.0,69646.0,0.27379704]
["bitfinex","BTCUSD",1730836295267,0.0041733,69647.0,69646.0,0.26879704]
["bitfinex","BTCUSD",1730836295476,0.0041733,69647.0,69646.0,0.27379704]
["bitfinex","BTCUSD",1730836295945,0.0041733,69647.0,69646.0,0.27461504]
["bitfinex","BTCUSD",1730836296395,0.0041733,69647.0,69646.0,0.26961504]
["bitfinex","BTCUSD",1730836296834,0.0041733,69647.0,69646.0,0.27461504]
["bitfinex","BTCUSD",1730836297485,0.0041733,69647.0,69646.0,0.000818]
["bitfinex","BTCUSD",1730836297702,0.15423933,69647.0,69646.0,0.000818]
["bitfinex","BTCUSD",1730836297935,0.15423933,69647.0,69629.0,0.21582579]
["bitfinex","BTCUSD",1730836297936,0.15423933,69647.0,69641.0,0.005]
["bitfinex","BTCUSD",1730836298157,0.15423933,69647.0,69636.0,0.21582579]
["bitfinex","BTCUSD",1730836298158,0.06846603,69646.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730836298372,0.09935785,69645.0,69629.0,0.21582579]
["bitfinex","BTCUSD",1730836298576,0.02195378,69639.0,69637.0,0.21582579]
["bitfinex","BTCUSD",1730836298791,0.08642961,69638.0,69637.0,0.21582579]
["bitfinex","BTCUSD",1730836299003,0.08642961,69638.0,69637.0,0.15079704]
["bitfinex","BTCUSD",1730836299663,0.09060291,69638.0,69637.0,0.27379704]
["bitfinex","BTCUSD",1730836299892,0.03843478,69638.0,69637.0,0.27379704]
["bitfinex","BTCUSD",1730836300102,0.08167785,69638.0,69637.0,0.27379704]
["bitfinex","BTCUSD",1730836300317,0.03843478,69638.0,69637.0,0.27379704]
["bitfinex","BTCUSD",1730836300802,0.01735079,69638.0,69637.0,1.76879704]
["bitfinex","BTCUSD",1730836301012,0.01735079,69638.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836301013,0.0752,69637.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836301223,0.07752689,69636.0,69630.0,0.21582579]
["bitfinex","BTCUSD",1730836301430,0.0752,69637.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836301431,0.07752689,69635.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836301639,0.07752689,69634.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836301853,0.07752689,69633.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836302083,0.07752689,69632.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836302293,0.07752689,69631.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836302510,0.07752689,69630.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836302727,0.07752689,69629.0,69626.0,0.005]
["bitfinex","BTCUSD",1730836302940,0.0453,69628.0,69619.0,0.005]
["bitfinex","BTCUSD",1730836303162,0.1096547,69628.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836303388,0.1096547,69628.0,69616.0,1.71582579]
["bitfinex","BTCUSD",1730836303389,0.01318372,69627.0,69616.0,1.71582579]
["bitfinex","BTCUSD",1730836303598,0.05536989,69627.0,69616.0,1.71582579]
["bitfinex","BTCUSD",1730836303819,0.05536989,69626.0,69616.0,1.71582579]
["bitfinex","BTCUSD",1730836304043,0.05536989,69626.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836304248,0.005,69621.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836304480,0.05116619,69620.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836304719,0.05534582,69619.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836304929,0.0041733,69623.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836304930,0.0816,69616.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836305142,0.12483748,69616.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836306203,0.41927952,69616.0,69615.0,0.25]
["bitfinex","BTCUSD",1730836306410,0.41927952,69616.0,69615.0,0.1219]
["bitfinex","BTCUSD",1730836306411,0.32453452,69616.0,69615.0,0.1219]
["bitfinex","BTCUSD",1730836306806,0.47317952,69616.0,69615.0,0.1219]
["bitfinex","BTCUSD",1730836307480,0.17373748,69616.0,69615.0,0.1219]
["bitfinex","BTCUSD",1730836308385,0.17373748,69616.0,69615.0,0.1449]
["bitfinex","BTCUSD",1730836308386,0.04323748,69616.0,69615.0,0.1449]
["bitfinex","BTCUSD",1730836308676,0.04323748,69616.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836311651,0.03425141,69616.0,69615.0,0.145718]
["bitfinex","BTCUSD",1730836312079,0.03425141,69616.0,69615.0,0.29151504]
["bitfinex","BTCUSD",1730836312327,0.0041733,69623.0,69622.0,0.005]
["bitfinex","BTCUSD",1730836312531,0.01731864,69623.0,69622.0,0.27379704]
["bitfinex","BTCUSD",1730836312742,0.0041733,69623.0,69622.0,0.27379704]
["bitfinex","BTCUSD",1730836313410,0.0041733,69623.0,69622.0,0.26879704]
["bitfinex","BTCUSD",1730836313626,0.0041733,69623.0,69616.0,0.1]
["bitfinex","BTCUSD",1730836313837,0.0041733,69623.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314049,0.03418168,69622.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314260,0.08228168,69621.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314472,0.03418168,69620.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314691,0.0481,69621.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314692,0.04470026,69619.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836314953,0.05784847,69618.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836315160,0.04732989,69617.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836315378,0.04732989,69616.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836315631,0.41177193,69616.0,69615.0,0.122718]
["bitfinex","BTCUSD",1730836315843,0.41177193,69616.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836315844,0.153678,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836316070,0.01,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836316252,0.153678,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836316750,0.01,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836317174,0.06783298,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836317397,0.19836768,69600.0,69589.0,0.21582579]
["bitfinex","BTCUSD",1730836317640,0.05468968,69600.0,69599.0,0.2495]
["bitfinex","BTCUSD",1730836317873,0.34416472,69600.0,69599.0,0.2495]
["bitfinex","BTCUSD",1730836318315,0.39146381,69600.0,69599.0,0.2495]
["bitfinex","BTCUSD",1730836318593,0.35728881,69600.0,69599.0,0.2495]
["bitfinex","BTCUSD",1730836318816,0.21361081,69600.0,69599.0,0.2495]
["bitfinex","BTCUSD",1730836319035,0.04729909,69600.0,69599.0,0.2725]
["bitfinex","BTCUSD",1730836319248,0.0262774,69600.0,69599.0,0.2725]
["bitfinex","BTCUSD",1730836319455,0.005,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836319660,0.22894698,69602.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836319881,0.005,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836320086,0.01312136,69602.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836320309,0.005,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836320529,0.01,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836320740,0.29947504,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836320957,0.14579704,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836321166,0.287308,69612.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836321167,0.005,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836321410,0.15579704,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836321619,0.14579704,69603.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836321846,0.005,69607.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836322053,0.21582579,69612.0,69600.0,0.123]
["bitfinex","BTCUSD",1730836322281,0.005,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836322550,0.29947504,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836322760,0.15079704,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836322974,0.31259027,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836323188,0.15579704,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836323393,0.16891349,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836324065,0.31259149,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836324268,0.18203142,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836324482,0.32570942,69600.0,69599.0,0.250318]
["bitfinex","BTCUSD",1730836324722,0.32570942,69600.0,69576.0,0.000813]
["bitfinex","BTCUSD",1730836324723,0.148725,69577.0,69576.0,0.000813]
["bitfinex","BTCUSD",1730836324925,0.153725,69577.0,69576.0,0.000813]
["bitfinex","BTCUSD",1730836325169,0.153725,69577.0,69530.0,0.1286]
["bitfinex","BTCUSD",1730836325170,0.160744,69568.0,69555.0,0.21663879]
["bitfinex","BTCUSD",1730836325401,0.160744,69568.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836325402,0.54562292,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836325638,0.91862292,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836325845,0.91862292,69556.0,69532.0,0.000819]
["bitfinex","BTCUSD",1730836325846,0.015,69536.0,69535.0,0.19741944]
["bitfinex","BTCUSD",1730836326083,0.015,69536.0,69532.0,0.000819]
["bitfinex","BTCUSD",1730836326084,0.260816,69533.0,69532.0,0.000819]
["bitfinex","BTCUSD",1730836326301,0.38485392,69529.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836326509,0.015,69514.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836326734,0.21503183,69514.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836326953,0.35582887,69514.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836327183,0.21197387,69514.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836327408,0.36482334,69514.0,69489.0,0.21582579]
["bitfinex","BTCUSD",1730836327697,0.005,69505.0,69504.0,0.21582579]
["bitfinex","BTCUSD",1730836327967,0.005,69505.0,69497.0,0.21582579]
["bitfinex","BTCUSD",1730836327968,0.005,69504.0,69497.0,0.21582579]
["bitfinex","BTCUSD",1730836328179,0.05617683,69505.0,69489.0,0.21582579]
["bitfinex","BTCUSD",1730836328180,0.07280663,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730836328383,0.03099012,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730836328828,0.06475835,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730836329034,0.0557567,69505.0,69493.0,0.005]
["bitfinex","BTCUSD",1730836329251,0.03497627,69504.0,69493.0,0.005]
["bitfinex","BTCUSD",1730836329469,0.03374424,69503.0,69495.0,0.1]
["bitfinex","BTCUSD",1730836329689,0.03373029,69502.0,69497.0,0.1]
["bitfinex","BTCUSD",1730836329899,0.03373029,69501.0,69499.0,0.143886]
["bitfinex","BTCUSD",1730836330109,0.01297319,69501.0,69498.0,0.00217484]
["bitfinex","BTCUSD",1730836330326,0.005,69511.0,69498.0,0.00217484]
["bitfinex","BTCUSD",1730836330327,0.01297319,69500.0,69498.0,0.023]
["bitfinex","BTCUSD",1730836330541,0.005,69511.0,69499.0,0.023]
["bitfinex","BTCUSD",1730836330749,0.21582579,69505.0,69502.0,0.023]
["bitfinex","BTCUSD",1730836330958,0.01296606,69504.0,69502.0,0.023]
["bitfinex","BTCUSD",1730836331175,0.01296606,69503.0,69500.0,0.023]
["bitfinex","BTCUSD",1730836331396,0.03370916,69502.0,69486.0,0.31582579]
["bitfinex","BTCUSD",1730836331617,0.03370916,69501.0,69486.0,0.32082579]
["bitfinex","BTCUSD",1730836331827,0.005,69504.0,69486.0,0.105]
["bitfinex","BTCUSD",1730836331828,0.03370916,69500.0,69486.0,0.105]
["bitfinex","BTCUSD",1730836332041,0.03370916,69499.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836332252,0.19554517,69499.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836332469,0.03870916,69499.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836332910,0.005,69502.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836333134,0.03364216,69499.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836333349,0.02587709,69511.0,69498.0,1.500818]
["bitfinex","BTCUSD",1730836333581,0.21582579,69508.0,69507.0,0.14387]
["bitfinex","BTCUSD",1730836333813,0.01293821,69511.0,69510.0,0.143864]
["bitfinex","BTCUSD",1730836334275,0.01293821,69511.0,69510.0,1.64896165]
["bitfinex","BTCUSD",1730836335146,0.02070164,69523.0,69510.0,1.65089469]
["bitfinex","BTCUSD",1730836335429,0.21582579,69521.0,69511.0,0.14579704]
["bitfinex","BTCUSD",1730836335637,0.02070164,69528.0,69511.0,0.36671241]
["bitfinex","BTCUSD",1730836335850,0.21582579,69520.0,69511.0,0.15088662]
["bitfinex","BTCUSD",1730836336067,0.005,69535.0,69511.0,0.00508958]
["bitfinex","BTCUSD",1730836336068,0.21582579,69519.0,69511.0,0.00508958]
["bitfinex","BTCUSD",1730836336275,0.005,69522.0,69512.0,1.5]
["bitfinex","BTCUSD",1730836336507,0.005,69522.0,69512.0,1.50216759]
["bitfinex","BTCUSD",1730836337185,0.02068887,69521.0,69513.0,0.023]
["bitfinex","BTCUSD",1730836337396,0.005,69521.0,69513.0,0.023]
["bitfinex","BTCUSD",1730836337641,0.005,69516.0,69512.0,0.00216759]
["bitfinex","BTCUSD",1730836337859,0.02069104,69515.0,69514.0,0.00216656]
["bitfinex","BTCUSD",1730836338073,0.02069104,69515.0,69505.0,0.21582579]
["bitfinex","BTCUSD",1730836338336,0.005,69516.0,69498.0,0.005818]
["bitfinex","BTCUSD",1730836338337,0.005,69516.0,69514.0,0.00162492]
["bitfinex","BTCUSD",1730836338599,0.23651683,69520.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836338600,0.005,69500.0,69498.0,0.000818]
["bitfinex","BTCUSD",1730836338841,0.005,69489.0,69488.0,0.25]
["bitfinex","BTCUSD",1730836339040,0.55945196,69489.0,69488.0,0.25]
["bitfinex","BTCUSD",1730836339672,0.705249,69489.0,69488.0,0.25]
["bitfinex","BTCUSD",1730836340299,0.163924,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836340506,0.32541208,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836340724,0.17648808,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836340926,0.14579704,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836341136,0.15579704,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836341350,0.29972104,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836341555,0.38982865,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836341763,0.41051969,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836342227,0.32041208,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836342504,0.30472104,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836342728,0.31472104,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836343356,0.33541208,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836343564,0.33537939,69481.0,69480.0,0.005]
["bitfinex","BTCUSD",1730836343772,0.33537939,69481.0,69480.0,0.005819]
["bitfinex","BTCUSD",1730836343986,0.31537939,69481.0,69480.0,0.005819]
["bitfinex","BTCUSD",1730836344205,0.01,69481.0,69480.0,0.005819]
["bitfinex","BTCUSD",1730836344630,0.29972104,69481.0,69480.0,0.005819]
["bitfinex","BTCUSD",1730836344843,0.53880092,69470.0,69462.0,1.71582579]
["bitfinex","BTCUSD",1730836345059,0.68459796,69470.0,69462.0,0.21582579]
["bitfinex","BTCUSD",1730836345305,0.55358816,69470.0,69462.0,0.21582579]
["bitfinex","BTCUSD",1730836345508,0.03365989,69470.0,69469.0,0.1785387]
["bitfinex","BTCUSD",1730836346011,0.03365989,69470.0,69469.0,0.18414811]
["bitfinex","BTCUSD",1730836346238,0.03365989,69470.0,69469.0,1.68414811]
["bitfinex","BTCUSD",1730836346440,0.0129372,69470.0,69469.0,1.76494811]
["bitfinex","BTCUSD",1730836346726,0.005,69494.0,69472.0,0.005]
["bitfinex","BTCUSD",1730836346954,0.005,69502.0,69488.0,0.166909]
["bitfinex","BTCUSD",1730836347167,0.00900542,69495.0,69488.0,0.166909]
["bitfinex","BTCUSD",1730836347374,0.02072624,69489.0,69488.0,0.225012]
["bitfinex","BTCUSD",1730836347581,0.02072624,69506.0,69494.0,0.023]
["bitfinex","BTCUSD",1730836347791,0.22082579,69508.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730836347792,0.005,69507.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730836348003,0.03368969,69507.0,69504.0,0.023]
["bitfinex","BTCUSD",1730836348213,0.01564342,69515.0,69510.0,0.143864]
["bitfinex","BTCUSD",1730836348420,0.01564342,69515.0,69506.0,0.0245861]
["bitfinex","BTCUSD",1730836348421,0.21582579,69513.0,69512.0,0.14386]
["bitfinex","BTCUSD",1730836348635,0.25855241,69513.0,69512.0,0.16686]
["bitfinex","BTCUSD",1730836348844,0.04272662,69513.0,69512.0,1.66686]
["bitfinex","BTCUSD",1730836349070,0.04272662,69513.0,69512.0,1.67007205]
["bitfinex","BTCUSD",1730836349327,0.04272662,69513.0,69512.0,1.67569055]
["bitfinex","BTCUSD",1730836349743,0.04272662,69513.0,69512.0,1.65569055]
["bitfinex","BTCUSD",1730836349960,0.001638,69515.0,69514.0,0.166855]
["bitfinex","BTCUSD",1730836350410,0.001638,69515.0,69514.0,0.16847992]
["bitfinex","BTCUSD",1730836351064,0.001638,69515.0,69514.0,0.17006602]
["bitfinex","BTCUSD",1730836351746,0.89196775,69515.0,69514.0,0.00321102]
["bitfinex","BTCUSD",1730836351956,0.89196775,69515.0,69472.0,0.0454]
["bitfinex","BTCUSD",1730836351957,0.005,69487.0,69486.0,0.21582579]
["bitfinex","BTCUSD",1730836352152,0.02082809,69487.0,69486.0,0.21582579]
["bitfinex","BTCUSD",1730836352362,0.02983099,69487.0,69472.0,0.26622579]
["bitfinex","BTCUSD",1730836352614,0.02082809,69486.0,69476.0,0.005]
["bitfinex","BTCUSD",1730836352821,0.00900215,69492.0,69484.0,0.143918]
["bitfinex","BTCUSD",1730836353094,0.005,69493.0,69492.0,0.166901]
["bitfinex","BTCUSD",1730836353300,0.01,69500.0,69492.0,0.023]
["bitfinex","BTCUSD",1730836353538,0.01,69503.0,69502.0,0.16688]
["bitfinex","BTCUSD",1730836353742,0.01,69503.0,69502.0,0.023]
["bitfinex","BTCUSD",1730836353977,0.005,69484.0,69475.0,0.143935]
["bitfinex","BTCUSD",1730836354213,0.0299151,69484.0,69472.0,0.0454]
["bitfinex","BTCUSD",1730836354418,0.0299151,69484.0,69483.0,0.1530682]
["bitfinex","BTCUSD",1730836354671,0.04301415,69484.0,69483.0,0.1530682]
["bitfinex","BTCUSD",1730836355097,0.0299151,69484.0,69483.0,0.1530682]
["bitfinex","BTCUSD",1730836355953,0.0299151,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836356159,0.04302791,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836356817,0.04302791,69484.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836357802,0.04302791,69484.0,69483.0,0.1530682]
["bitfinex","BTCUSD",1730836358044,0.04302791,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836358266,0.04302791,69484.0,69483.0,0.0321482]
["bitfinex","BTCUSD",1730836358676,0.05613959,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836358891,0.05613959,69484.0,69483.0,0.0321482]
["bitfinex","BTCUSD",1730836359100,0.06113959,69484.0,69483.0,0.0321482]
["bitfinex","BTCUSD",1730836359739,0.07014359,69484.0,69483.0,0.0321482]
["bitfinex","BTCUSD",1730836360033,0.06514359,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836360301,0.05613959,69484.0,69483.0,0.1760682]
["bitfinex","BTCUSD",1730836360763,0.05613959,69484.0,69483.0,1.6760682]
["bitfinex","BTCUSD",1730836361527,0.21906027,69484.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836361774,0.005,69476.0,69475.0,0.143936]
["bitfinex","BTCUSD",1730836361978,0.005,69466.0,69458.0,0.21582579]
["bitfinex","BTCUSD",1730836362230,0.005,69470.0,69457.0,0.0466]
["bitfinex","BTCUSD",1730836362231,0.005,69464.0,69457.0,0.0466]
["bitfinex","BTCUSD",1730836362438,0.05613959,69465.0,69459.0,0.143968]
["bitfinex","BTCUSD",1730836362439,0.005,69460.0,69459.0,0.143968]
["bitfinex","BTCUSD",1730836362649,0.005,69460.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836362650,0.005,69459.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836362861,0.005,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730836363067,0.06521487,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730836363508,0.0352325,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730836363712,0.0612139,69459.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730836364789,0.07022087,69459.0,69456.0,0.287949]
["bitfinex","BTCUSD",1730836364995,0.005,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836365239,0.09120074,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836365444,0.09620074,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836365720,0.08620074,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836365930,0.08621137,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836366364,0.043111,69459.0,69458.0,0.166971]
["bitfinex","BTCUSD",1730836366576,0.0218717,69464.0,69459.0,0.023]
["bitfinex","BTCUSD",1730836366815,0.24269749,69475.0,69461.0,0.023]
["bitfinex","BTCUSD",1730836367015,0.24269749,69475.0,69462.0,0.46783872]
["bitfinex","BTCUSD",1730836367016,0.00325231,69463.0,69462.0,0.46783872]
["bitfinex","BTCUSD",1730836367234,0.00325231,69463.0,69462.0,0.54706004]
["bitfinex","BTCUSD",1730836367503,0.21582579,69475.0,69474.0,0.143938]
["bitfinex","BTCUSD",1730836368006,0.21582579,69475.0,69474.0,1.643938]
["bitfinex","BTCUSD",1730836368230,0.02188599,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1730836368445,0.21582579,69482.0,69481.0,0.143924]
["bitfinex","BTCUSD",1730836368860,0.005,69485.0,69484.0,0.143918]
["bitfinex","BTCUSD",1730836369077,0.005,69489.0,69474.0,1.5]
["bitfinex","BTCUSD",1730836369078,0.01,69490.0,69489.0,0.16516882]
["bitfinex","BTCUSD",1730836369289,0.005,69490.0,69489.0,0.16516882]
["bitfinex","BTCUSD",1730836370176,0.01,69490.0,69489.0,0.16516882]
["bitfinex","BTCUSD",1730836372544,0.005,69490.0,69489.0,0.16516882]
["bitfinex","BTCUSD",1730836372766,0.005,69495.0,69493.0,0.023]
["bitfinex","BTCUSD",1730836372963,0.22082579,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730836373179,0.22082579,69505.0,69486.0,0.1]
["bitfinex","BTCUSD",1730836373180,0.21582579,69498.0,69497.0,0.166891]
["bitfinex","BTCUSD",1730836373409,0.005,69501.0,69498.0,0.023]
["bitfinex","BTCUSD",1730836373634,0.005,69501.0,69486.0,0.1]
["bitfinex","BTCUSD",1730836373635,0.005,69501.0,69500.0,0.166884]
["bitfinex","BTCUSD",1730836373856,0.005,69504.0,69503.0,0.143878]
["bitfinex","BTCUSD",1730836374063,0.005,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730836374561,0.00393105,69493.0,69469.0,0.005]
["bitfinex","BTCUSD",1730836374780,0.005,69492.0,69488.0,0.023]
["bitfinex","BTCUSD",1730836375465,0.00893105,69493.0,69492.0,0.166901]
["bitfinex","BTCUSD",1730836375711,0.00393105,69493.0,69492.0,0.166901]
["bitfinex","BTCUSD",1730836377187,0.02496874,69493.0,69492.0,0.166901]
["bitfinex","BTCUSD",1730836378745,0.00393105,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730836380054,0.00393105,69493.0,69492.0,0.166901]
["bitfinex","BTCUSD",1730836380265,0.21582579,69503.0,69502.0,0.14388]
["bitfinex","BTCUSD",1730836380479,0.005,69508.0,69492.0,0.16486599]
["bitfinex","BTCUSD",1730836380692,0.21582579,69506.0,69493.0,0.24579704]
["bitfinex","BTCUSD",1730836381219,0.005,69514.0,69495.0,0.1]
["bitfinex","BTCUSD",1730836381444,0.21582579,69506.0,69497.0,0.1]
["bitfinex","BTCUSD",1730836381658,0.005,69514.0,69498.0,0.14579704]
["bitfinex","BTCUSD",1730836381873,0.005,69514.0,69499.0,0.1]
["bitfinex","BTCUSD",1730836382090,0.001638,69513.0,69500.0,0.14579704]
["bitfinex","BTCUSD",1730836382308,0.001638,69513.0,69502.0,0.023]
["bitfinex","BTCUSD",1730836382530,0.21582579,69512.0,69504.0,0.123]
["bitfinex","BTCUSD",1730836382817,0.21582579,69512.0,69505.0,0.14579704]
["bitfinex","BTCUSD",1730836383053,0.001638,69513.0,69508.0,0.128]
["bitfinex","BTCUSD",1730836383269,0.001638,69513.0,69510.0,0.028]
["bitfinex","BTCUSD",1730836383504,0.001638,69513.0,69512.0,0.023]
["bitfinex","BTCUSD",1730836383738,0.001638,69513.0,69512.0,0.123]
["bitfinex","BTCUSD",1730836383958,0.001638,69513.0,69512.0,0.023]
["bitfinex","BTCUSD",1730836384175,0.001638,69513.0,69503.0,0.023]
["bitfinex","BTCUSD",1730836384388,0.001638,69513.0,69505.0,0.33882579]
["bitfinex","BTCUSD",1730836384601,0.001638,69513.0,69506.0,0.14579704]
["bitfinex","BTCUSD",1730836384912,0.001638,69513.0,69507.0,0.023]
["bitfinex","BTCUSD",1730836385058,0.005,69505.0,69501.0,1.5]
["bitfinex","BTCUSD",1730836385297,0.005,69497.0,69491.0,0.21582579]
["bitfinex","BTCUSD",1730836385506,0.005,69498.0,69491.0,0.21582579]
["bitfinex","BTCUSD",1730836386243,0.01312764,69512.0,69481.0,0.005]
["bitfinex","BTCUSD",1730836386244,0.005,69507.0,69481.0,0.005]
["bitfinex","BTCUSD",1730836386450,0.005,69499.0,69486.0,0.1]
["bitfinex","BTCUSD",1730836386660,0.005,69499.0,69487.0,0.14579704]
["bitfinex","BTCUSD",1730836387073,0.21582579,69510.0,69487.0,0.14579704]
["bitfinex","BTCUSD",1730836387074,0.005,69505.0,69487.0,0.14579704]
["bitfinex","BTCUSD",1730836387283,0.005,69499.0,69487.0,0.14579704]
["bitfinex","BTCUSD",1730836387501,0.21582579,69501.0,69487.0,0.14579704]
["bitfinex","BTCUSD",1730836387717,0.005,69509.0,69488.0,0.1]
["bitfinex","BTCUSD",1730836387924,0.21582579,69510.0,69490.0,0.023]
["bitfinex","BTCUSD",1730836387925,0.21582579,69502.0,69490.0,0.023]
["bitfinex","BTCUSD",1730836388129,0.005,69506.0,69493.0,0.023]
["bitfinex","BTCUSD",1730836388335,0.21582579,69503.0,69495.0,0.023]
["bitfinex","BTCUSD",1730836388562,0.21582579,69510.0,69497.0,0.023]
["bitfinex","BTCUSD",1730836388787,0.21582579,69510.0,69499.0,0.023]
["bitfinex","BTCUSD",1730836388788,0.21582579,69502.0,69499.0,0.023]
["bitfinex","BTCUSD",1730836389011,0.005,69505.0,69497.0,0.023]
["bitfinex","BTCUSD",1730836389216,0.005,69505.0,69493.0,0.21582579]
["bitfinex","BTCUSD",1730836389217,0.005,69505.0,69494.0,0.023]
["bitfinex","BTCUSD",1730836389429,0.005,69505.0,69494.0,0.16879704]
["bitfinex","BTCUSD",1730836389639,0.005,69512.0,69496.0,0.023]
["bitfinex","BTCUSD",1730836389853,0.21582579,69508.0,69497.0,0.14579704]
["bitfinex","BTCUSD",1730836390061,0.006638,69513.0,69498.0,0.023]
["bitfinex","BTCUSD",1730836390266,0.006638,69513.0,69501.0,0.123]
["bitfinex","BTCUSD",1730836390267,0.001638,69513.0,69501.0,0.123]
["bitfinex","BTCUSD",1730836390475,0.001638,69513.0,69503.0,0.123]
["bitfinex","BTCUSD",1730836390681,0.001638,69513.0,69505.0,0.023]
["bitfinex","BTCUSD",1730836390884,0.001638,69513.0,69506.0,0.14579704]
["bitfinex","BTCUSD",1730836391098,0.001638,69513.0,69507.0,0.123]
["bitfinex","BTCUSD",1730836391373,0.21582579,69511.0,69507.0,0.023]
["bitfinex","BTCUSD",1730836391567,0.005,69508.0,69507.0,0.023]
["bitfinex","BTCUSD",1730836392768,0.01,69508.0,69507.0,0.023]
["bitfinex","BTCUSD",1730836393141,0.001638,69513.0,69509.0,0.0798]
["bitfinex","BTCUSD",1730836393316,0.001638,69513.0,69510.0,0.27167387]
["bitfinex","BTCUSD",1730836393513,0.001638,69513.0,69510.0,0.123]
["bitfinex","BTCUSD",1730836393721,0.001638,69513.0,69512.0,0.023]
["bitfinex","BTCUSD",1730836394521,0.011638,69513.0,69512.0,0.023]
["bitfinex","BTCUSD",1730836395420,0.011638,69513.0,69499.0,0.21582579]
["bitfinex","BTCUSD",1730836395421,0.005,69500.0,69499.0,0.21582579]
["bitfinex","BTCUSD",1730836395601,0.01,69500.0,69499.0,0.21582579]
["bitfinex","BTCUSD",1730836395952,0.005,69505.0,69499.0,0.21582579]
["bitfinex","BTCUSD",1730836396159,0.005,69505.0,69492.0,0.21664579]
["bitfinex","BTCUSD",1730836396392,0.005,69505.0,69493.0,0.14579704]
["bitfinex","BTCUSD",1730836396799,0.00164,69510.0,69493.0,0.14579704]
["bitfinex","BTCUSD",1730836396800,0.005,69508.0,69493.0,0.14579704]
["bitfinex","BTCUSD",1730836397093,0.005,69508.0,69494.0,0.023]
["bitfinex","BTCUSD",1730836397317,0.005,69508.0,69496.0,0.27352465]
["bitfinex","BTCUSD",1730836397517,0.005,69508.0,69498.0,0.123]
["bitfinex","BTCUSD",1730836397890,0.005,69508.0,69500.0,0.123]
["bitfinex","BTCUSD",1730836398293,0.00164,69510.0,69506.0,0.25052465]
["bitfinex","BTCUSD",1730836398626,0.00164,69510.0,69502.0,0.123]
["bitfinex","BTCUSD",1730836398974,0.00164,69510.0,69504.0,0.023]
["bitfinex","BTCUSD",1730836399395,0.00164,69510.0,69502.0,0.123]
["bitfinex","BTCUSD",1730836400057,0.00164,69510.0,69503.0,0.14579704]
["bitfinex","BTCUSD",1730836400232,0.00164,69510.0,69504.0,0.123]
["bitfinex","BTCUSD",1730836400439,0.00164,69510.0,69506.0,0.023]
["bitfinex","BTCUSD",1730836400638,0.00164,69510.0,69508.0,0.123]
["bitfinex","BTCUSD",1730836400833,0.00164,69510.0,69509.0,0.24699704]
["bitfinex","BTCUSD",1730836401038,0.001638,69513.0,69510.0,0.023]
["bitfinex","BTCUSD",1730836401291,0.001638,69513.0,69512.0,0.123]
["bitfinex","BTCUSD",1730836401415,0.001638,69513.0,69512.0,0.16879704]
["bitfinex","BTCUSD",1730836401625,0.001638,69513.0,69512.0,0.52432169]
["bitfinex","BTCUSD",1730836402725,0.001638,69513.0,69512.0,2.02432169]
["bitfinex","BTCUSD",1730836402929,0.001638,69513.0,69512.0,2.01932169]
["bitfinex","BTCUSD",1730836403774,0.001638,69513.0,69512.0,1.6]
["bitfinex","BTCUSD",1730836403979,0.001638,69513.0,69509.0,0.0782]
["bitfinex","BTCUSD",1730836404179,0.001638,69513.0,69510.0,0.14579704]
["bitfinex","BTCUSD",1730836405576,0.001638,69513.0,69511.0,0.023]
["bitfinex","BTCUSD",1730836406311,0.001638,69513.0,69505.0,0.1]
["bitfinex","BTCUSD",1730836406440,0.005,69511.0,69507.0,0.21582579]
["bitfinex","BTCUSD",1730836406866,0.005,69511.0,69505.0,0.1]
["bitfinex","BTCUSD",1730836407293,0.005,69511.0,69501.0,0.1]
["bitfinex","BTCUSD",1730836407492,0.005,69511.0,69502.0,0.023]
["bitfinex","BTCUSD",1730836409156,0.006638,69513.0,69507.0,0.21582579]
["bitfinex","BTCUSD",1730836409157,0.001638,69513.0,69507.0,0.21582579]
["bitfinex","BTCUSD",1730836409324,0.001638,69513.0,69510.0,0.023]
["bitfinex","BTCUSD",1730836409525,0.001638,69513.0,69512.0,0.023]
["bitfinex","BTCUSD",1730836409747,0.001638,69513.0,69512.0,0.26879704]
["bitfinex","BTCUSD",1730836409950,0.001638,69513.0,69512.0,1.76879704]
["bitfinex","BTCUSD",1730836410977,2.0,69516.0,69513.0,0.005]
["bitfinex","BTCUSD",1730836411186,2.0,69516.0,69512.0,1.76879704]
["bitfinex","BTCUSD",1730836411187,2.0,69516.0,69515.0,0.25079704]
["bitfinex","BTCUSD",1730836412378,2.0,69516.0,69515.0,0.25279704]
["bitfinex","BTCUSD",1730836412603,1.99570217,69516.0,69515.0,1.75279704]
["bitfinex","BTCUSD",1730836413069,0.21582579,69551.0,69515.0,1.75279704]
["bitfinex","BTCUSD",1730836413070,0.005,69559.0,69532.0,0.005]
["bitfinex","BTCUSD",1730836413292,0.0091482,69570.0,69557.0,0.35052465]
["bitfinex","BTCUSD",1730836413293,0.005,69569.0,69557.0,0.35052465]
["bitfinex","BTCUSD",1730836413497,0.01,69568.0,69557.0,0.1]
["bitfinex","BTCUSD",1730836413699,0.0091482,69570.0,69544.0,0.15079704]
["bitfinex","BTCUSD",1730836413700,0.005,69561.0,69545.0,0.25052465]
["bitfinex","BTCUSD",1730836413907,0.005,69555.0,69546.0,0.21582579]
["bitfinex","BTCUSD",1730836414107,0.005,69555.0,69547.0,0.1]
["bitfinex","BTCUSD",1730836414313,0.005,69564.0,69555.0,0.1]
["bitfinex","BTCUSD",1730836414701,0.0091482,69570.0,69563.0,0.25052465]
["bitfinex","BTCUSD",1730836414910,0.0091482,69570.0,69564.0,0.14579704]
["bitfinex","BTCUSD",1730836415340,0.0091482,69570.0,69565.0,0.02587455]
["bitfinex","BTCUSD",1730836415550,0.0091482,69570.0,69567.0,0.123]
["bitfinex","BTCUSD",1730836415759,0.0091482,69570.0,69569.0,0.023]
["bitfinex","BTCUSD",1730836416159,0.0091482,69570.0,69568.0,0.023]
["bitfinex","BTCUSD",1730836417184,0.0091482,69570.0,69569.0,0.38462283]
["bitfinex","BTCUSD",1730836417382,0.00163,69580.0,69569.0,0.38462283]
["bitfinex","BTCUSD",1730836417383,0.00163,69580.0,69579.0,0.37352465]
["bitfinex","BTCUSD",1730836417597,0.001628,69583.0,69582.0,0.023]
["bitfinex","BTCUSD",1730836417823,0.21746179,69600.0,69584.0,0.028]
["bitfinex","BTCUSD",1730836418070,0.21582579,69606.0,69601.0,0.005]
["bitfinex","BTCUSD",1730836418278,0.21582579,69615.0,69604.0,0.1]
["bitfinex","BTCUSD",1730836418469,0.001636,69616.0,69605.0,0.1]
["bitfinex","BTCUSD",1730836418721,0.005,69610.0,69605.0,0.1]
["bitfinex","BTCUSD",1730836418907,0.001636,69616.0,69606.0,0.00287296]
["bitfinex","BTCUSD",1730836419118,0.001636,69616.0,69605.0,0.31582579]
["bitfinex","BTCUSD",1730836419330,0.001636,69616.0,69607.0,0.14579704]
["bitfinex","BTCUSD",1730836419541,0.001636,69616.0,69608.0,0.1]
["bitfinex","BTCUSD",1730836419774,0.001636,69616.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730836420016,0.001636,69616.0,69610.0,0.123]
["bitfinex","BTCUSD",1730836420281,0.001636,69616.0,69610.0,0.26879704]
["bitfinex","BTCUSD",1730836420502,0.005,69608.0,69605.0,0.023]
["bitfinex","BTCUSD",1730836420705,0.005,69606.0,69605.0,0.23882579]
["bitfinex","BTCUSD",1730836420902,0.005,69601.0,69600.0,0.1]
["bitfinex","BTCUSD",1730836421098,0.005,69601.0,69600.0,0.123]
["bitfinex","BTCUSD",1730836421336,0.005,69599.0,69584.0,0.0753]
["bitfinex","BTCUSD",1730836421574,0.005,69599.0,69598.0,0.21582579]
["bitfinex","BTCUSD",1730836421787,0.005,69599.0,69590.0,0.21582579]
["bitfinex","BTCUSD",1730836421980,0.005,69599.0,69591.0,0.14579704]
["bitfinex","BTCUSD",1730836422401,0.005,69599.0,69592.0,0.00287343]
["bitfinex","BTCUSD",1730836422618,0.005,69599.0,69593.0,0.1]
["bitfinex","BTCUSD",1730836422918,0.005,69605.0,69593.0,0.24579704]
["bitfinex","BTCUSD",1730836423127,0.005,69605.0,69594.0,0.023]
["bitfinex","BTCUSD",1730836423331,0.001636,69616.0,69604.0,0.123]
["bitfinex","BTCUSD",1730836423567,0.001636,69616.0,69606.0,0.1]
["bitfinex","BTCUSD",1730836423786,0.001636,69616.0,69608.0,0.1]
["bitfinex","BTCUSD",1730836423989,0.001636,69616.0,69609.0,0.16879704]
["bitfinex","BTCUSD",1730836424220,0.001636,69616.0,69615.0,0.36662283]
["bitfinex","BTCUSD",1730836424435,0.001636,69616.0,69615.0,0.27379704]
["bitfinex","BTCUSD",1730836424648,0.001636,69616.0,69615.0,0.26879704]
["bitfinex","BTCUSD",1730836427995,0.001636,69616.0,69615.0,1.76879704]
["bitfinex","BTCUSD",1730836428398,0.001636,69616.0,69615.0,2.153802]
["bitfinex","BTCUSD",1730836428683,0.005,69641.0,69619.0,0.005]
["bitfinex","BTCUSD",1730836428886,0.01,69638.0,69621.0,0.1]
["bitfinex","BTCUSD",1730836429093,0.01,69638.0,69623.0,0.1]
["bitfinex","BTCUSD",1730836429094,0.005,69635.0,69623.0,0.1]
["bitfinex","BTCUSD",1730836429293,0.005,69635.0,69624.0,0.14579704]
["bitfinex","BTCUSD",1730836429800,0.005,69638.0,69624.0,0.24579704]
["bitfinex","BTCUSD",1730836429801,0.005,69632.0,69624.0,0.24579704]
["bitfinex","BTCUSD",1730836429998,0.005,69627.0,69624.0,0.1]
["bitfinex","BTCUSD",1730836430660,0.21582579,69643.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836430661,0.005,69621.0,69616.0,0.21582579]
["bitfinex","BTCUSD",1730836431267,0.0141482,69640.0,69617.0,0.14579704]
["bitfinex","BTCUSD",1730836431268,0.005,69637.0,69617.0,0.14579704]
["bitfinex","BTCUSD",1730836431598,0.00063,69625.0,69617.0,0.14866954]
["bitfinex","BTCUSD",1730836431780,0.00063,69625.0,69618.0,0.023]
["bitfinex","BTCUSD",1730836432015,0.00063,69625.0,69620.0,0.123]
["bitfinex","BTCUSD",1730836432219,0.00063,69625.0,69622.0,0.123]
["bitfinex","BTCUSD",1730836432433,0.00063,69625.0,69624.0,0.123]
["bitfinex","BTCUSD",1730836432656,0.00063,69625.0,69624.0,0.26879704]
["bitfinex","BTCUSD",1730836433318,0.00063,69625.0,69624.0,0.123]
["bitfinex","BTCUSD",1730836433738,0.00063,69625.0,69624.0,0.26879704]
["bitfinex","BTCUSD",1730836434164,0.00063,69625.0,69624.0,0.27366869]
["bitfinex","BTCUSD",1730836434372,0.00063,69625.0,69624.0,1.99449448]
["bitfinex","BTCUSD",1730836434574,0.00063,69625.0,69624.0,1.77579704]
["bitfinex","BTCUSD",1730836435146,0.0091482,69640.0,69632.0,0.023]
["bitfinex","BTCUSD",1730836435323,0.0091482,69640.0,69634.0,0.123]
["bitfinex","BTCUSD",1730836435526,0.0091482,69640.0,69631.0,0.005]
["bitfinex","BTCUSD",1730836435527,0.0091482,69640.0,69636.0,0.123]
["bitfinex","BTCUSD",1730836435743,0.0091482,69640.0,69638.0,0.123]
["bitfinex","BTCUSD",1730836435941,0.0091482,69640.0,69639.0,1.623]
["bitfinex","BTCUSD",1730836436354,0.0091482,69640.0,69639.0,0.123]
["bitfinex","BTCUSD",1730836437345,0.0091482,69640.0,69639.0,0.26879704]
["bitfinex","BTCUSD",1730836437798,0.0091482,69640.0,69639.0,1.76879704]
["bitfinex","BTCUSD",1730836438462,0.0091882,69640.0,69639.0,1.623]
["bitfinex","BTCUSD",1730836438678,0.0091882,69640.0,69639.0,0.123]
["bitfinex","BTCUSD",1730836438888,0.0091882,69640.0,69639.0,0.023]
["bitfinex","BTCUSD",1730836439561,0.0141882,69640.0,69639.0,0.023]
["bitfinex","BTCUSD",1730836439765,0.005,69635.0,69630.0,0.31582579]
["bitfinex","BTCUSD",1730836439963,0.005,69635.0,69630.0,0.21582579]
["bitfinex","BTCUSD",1730836440961,0.0091882,69640.0,69624.0,0.023]
["bitfinex","BTCUSD",1730836440962,0.005,69632.0,69624.0,0.023]
["bitfinex","BTCUSD",1730836441503,0.005,69638.0,69624.0,0.023]
["bitfinex","BTCUSD",1730836441504,0.005,69635.0,69624.0,0.023]
["bitfinex","BTCUSD",1730836441719,0.0091882,69640.0,69626.0,0.023]
["bitfinex","BTCUSD",1730836441973,0.0091882,69640.0,69631.0,0.023]
["bitfinex","BTCUSD",1730836442183,0.0091882,69640.0,69633.0,0.123]
["bitfinex","BTCUSD",1730836442378,0.0091882,69640.0,69635.0,0.123]
["bitfinex","BTCUSD",1730836442637,0.0091882,69640.0,69638.0,0.023]
["bitfinex","BTCUSD",1730836442845,0.0091882,69640.0,69639.0,0.36162283]
["bitfinex","BTCUSD",1730836443021,0.0091882,69640.0,69639.0,0.26879704]
["bitfinex","BTCUSD",1730836443443,0.0141882,69640.0,69639.0,0.123]
["bitfinex","BTCUSD",1730836444059,0.0091882,69640.0,69633.0,0.023]
["bitfinex","BTCUSD",1730836444263,0.0091882,69640.0,69632.0,0.10287182]
["bitfinex","BTCUSD",1730836444264,0.0091882,69640.0,69638.0,0.21582579]
["bitfinex","BTCUSD",1730836444478,0.0091882,69640.0,69639.0,0.023]
["bitfinex","BTCUSD",1730836444679,0.0091882,69640.0,69635.0,0.023]
["bitfinex","BTCUSD",1730836444899,0.0091882,69640.0,69624.0,0.005]
["bitfinex","BTCUSD",1730836444900,0.005,69632.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836445112,0.01,69632.0,69627.0,0.21582579]
["bitfinex","BTCUSD",1730836445777,0.001638,69635.0,69628.0,0.14579704]
["bitfinex","BTCUSD",1730836446192,0.001638,69635.0,69629.0,0.123]
["bitfinex","BTCUSD",1730836446400,0.001638,69635.0,69631.0,0.123]
["bitfinex","BTCUSD",1730836446600,0.001638,69635.0,69634.0,0.023]
["bitfinex","BTCUSD",1730836446820,0.001638,69635.0,69634.0,0.26879704]
["bitfinex","BTCUSD",1730836447844,0.001638,69635.0,69634.0,1.76879704]
["bitfinex","BTCUSD",1730836450488,0.0091882,69640.0,69636.0,0.023]
["bitfinex","BTCUSD",1730836450682,0.0091882,69640.0,69637.0,0.14579704]
["bitfinex","BTCUSD",1730836450971,0.0091882,69640.0,69638.0,0.123]
["bitfinex","BTCUSD",1730836451191,0.0091882,69640.0,69639.0,0.14579704]
["bitfinex","BTCUSD",1730836451398,0.0091882,69640.0,69639.0,0.123]
["bitfinex","BTCUSD",1730836451605,0.02235764,69640.0,69639.0,0.123]
["bitfinex","BTCUSD",1730836452263,0.005,69632.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836452499,0.005,69632.0,69627.0,0.21582579]
["bitfinex","BTCUSD",1730836452500,0.01316944,69631.0,69627.0,0.21582579]
["bitfinex","BTCUSD",1730836452695,0.01316944,69630.0,69628.0,1.5]
["bitfinex","BTCUSD",1730836452906,0.01316944,69629.0,69628.0,1.5]
["bitfinex","BTCUSD",1730836453355,0.01316944,69629.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836453356,0.01816944,69629.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836453558,0.02871586,69629.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836453765,0.02371555,69628.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836454182,0.005,69629.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836454183,0.01316944,69627.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836454405,0.01316944,69626.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836456135,0.01316944,69626.0,69625.0,0.26961604]
["bitfinex","BTCUSD",1730836456481,0.005,69633.0,69626.0,0.123]
["bitfinex","BTCUSD",1730836456681,0.005,69627.0,69626.0,0.123]
["bitfinex","BTCUSD",1730836457509,0.02610049,69627.0,69626.0,0.023]
["bitfinex","BTCUSD",1730836458139,0.03928829,69627.0,69626.0,0.023]
["bitfinex","BTCUSD",1730836458337,0.0524761,69627.0,69626.0,0.023]
["bitfinex","BTCUSD",1730836458548,0.0474761,69627.0,69626.0,1.623]
["bitfinex","BTCUSD",1730836458764,0.03428829,69627.0,69626.0,1.623]
["bitfinex","BTCUSD",1730836459186,0.03928829,69627.0,69626.0,1.623]
["bitfinex","BTCUSD",1730836459597,0.005,69627.0,69626.0,1.623]
["bitfinex","BTCUSD",1730836460016,0.005,69631.0,69627.0,0.1]
["bitfinex","BTCUSD",1730836460213,0.01819215,69630.0,69628.0,0.023]
["bitfinex","BTCUSD",1730836460969,0.005,69630.0,69628.0,0.023]
["bitfinex","BTCUSD",1730836461183,0.03430583,69629.0,69628.0,0.023]
["bitfinex","BTCUSD",1730836461384,0.04750038,69629.0,69628.0,0.023]
["bitfinex","BTCUSD",1730836462422,0.04750475,69629.0,69628.0,0.023]
["bitfinex","BTCUSD",1730836463041,0.04750475,69629.0,69628.0,0.26879704]
["bitfinex","BTCUSD",1730836463223,0.01319455,69629.0,69628.0,0.26879704]
["bitfinex","BTCUSD",1730836463593,0.001638,69635.0,69630.0,0.023]
["bitfinex","BTCUSD",1730836463795,0.01320491,69634.0,69632.0,0.023]
["bitfinex","BTCUSD",1730836464049,0.001638,69635.0,69626.0,1.5]
["bitfinex","BTCUSD",1730836464050,0.001638,69635.0,69634.0,0.123]
["bitfinex","BTCUSD",1730836464218,0.01484412,69635.0,69634.0,0.26879704]
["bitfinex","BTCUSD",1730836464421,0.001638,69635.0,69634.0,0.26879704]
["bitfinex","BTCUSD",1730836464832,0.001638,69635.0,69634.0,1.76879704]
["bitfinex","BTCUSD",1730836465633,0.001638,69635.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836465634,0.01984479,69635.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836465864,0.01,69626.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836466075,0.05753703,69626.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836466990,0.25433407,69626.0,69625.0,0.000819]
["bitfinex","BTCUSD",1730836467195,0.005,69607.0,69606.0,0.21582579]
["bitfinex","BTCUSD",1730836467322,0.01820679,69607.0,69606.0,0.21582579]
["bitfinex","BTCUSD",1730836467521,0.01820679,69607.0,69590.0,0.21582579]
["bitfinex","BTCUSD",1730836467827,0.01320679,69606.0,69598.0,1.5]
["bitfinex","BTCUSD",1730836468235,0.005,69606.0,69599.0,0.1]
["bitfinex","BTCUSD",1730836469891,0.005,69606.0,69600.0,0.023]
["bitfinex","BTCUSD",1730836470949,0.52033947,69606.0,69590.0,0.21582579]
["bitfinex","BTCUSD",1730836471258,0.005,69591.0,69590.0,0.21582579]
["bitfinex","BTCUSD",1730836471374,0.25461043,69591.0,69590.0,0.21582579]
["bitfinex","BTCUSD",1730836471781,0.005,69587.0,69583.0,1.5]
["bitfinex","BTCUSD",1730836472037,0.005,69595.0,69568.0,0.21582579]
["bitfinex","BTCUSD",1730836472038,0.005,69578.0,69568.0,0.21582579]
["bitfinex","BTCUSD",1730836472262,0.25961043,69569.0,69568.0,0.21582579]
["bitfinex","BTCUSD",1730836472644,0.25961043,69569.0,69560.0,0.21582579]
["bitfinex","BTCUSD",1730836472645,0.005,69561.0,69560.0,0.21582579]
["bitfinex","BTCUSD",1730836472843,0.25461043,69561.0,69560.0,0.21582579]
["bitfinex","BTCUSD",1730836473051,0.25461043,69561.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836473052,0.005,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836473251,0.005,69556.0,69555.0,0.21663879]
["bitfinex","BTCUSD",1730836473477,0.005,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836474042,0.01,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836474244,0.27081204,69556.0,69555.0,0.000813]
["bitfinex","BTCUSD",1730836474472,0.6550179,69556.0,69539.0,0.21582579]
["bitfinex","BTCUSD",1730836474673,0.25961043,69540.0,69539.0,0.21582579]
["bitfinex","BTCUSD",1730836474832,0.37465143,69540.0,69539.0,0.21582579]
["bitfinex","BTCUSD",1730836475031,0.005,69537.0,69535.0,0.000813]
["bitfinex","BTCUSD",1730836475236,0.01,69537.0,69535.0,0.000813]
["bitfinex","BTCUSD",1730836475736,0.01,69537.0,69513.0,0.0024986]
["bitfinex","BTCUSD",1730836475737,0.005,69525.0,69513.0,0.0024986]
["bitfinex","BTCUSD",1730836475940,0.0453,69535.0,69513.0,0.0024986]
["bitfinex","BTCUSD",1730836475941,0.005,69528.0,69513.0,0.0024986]
["bitfinex","BTCUSD",1730836476146,0.005,69532.0,69519.0,0.16604471]
["bitfinex","BTCUSD",1730836476352,0.005,69538.0,69519.0,0.14867354]
["bitfinex","BTCUSD",1730836476544,0.01,69542.0,69525.0,0.21582579]
["bitfinex","BTCUSD",1730836476718,0.21582579,69538.0,69526.0,0.14867294]
["bitfinex","BTCUSD",1730836476920,0.005,69542.0,69527.0,0.023]
["bitfinex","BTCUSD",1730836477129,0.22082579,69538.0,69529.0,0.023]
["bitfinex","BTCUSD",1730836477432,0.005,69543.0,69531.0,0.023]
["bitfinex","BTCUSD",1730836477433,0.005,69534.0,69531.0,0.023]
["bitfinex","BTCUSD",1730836478588,0.005,69534.0,69533.0,0.023]
["bitfinex","BTCUSD",1730836479400,0.0455,69550.0,69527.0,0.023]
["bitfinex","BTCUSD",1730836479401,0.005,69544.0,69527.0,0.023]
["bitfinex","BTCUSD",1730836479609,0.005,69544.0,69539.0,0.000818]
["bitfinex","BTCUSD",1730836479610,0.22082579,69544.0,69539.0,0.000818]
["bitfinex","BTCUSD",1730836480068,0.01,69519.0,69518.0,0.0091482]
["bitfinex","BTCUSD",1730836480282,0.125086,69513.0,69509.0,0.21582579]
["bitfinex","BTCUSD",1730836480492,0.2737589,69513.0,69509.0,0.21582579]
["bitfinex","BTCUSD",1730836480900,0.1586729,69513.0,69502.0,0.21582579]
["bitfinex","BTCUSD",1730836481331,0.2787589,69513.0,69503.0,0.21582579]
["bitfinex","BTCUSD",1730836481707,0.01287586,69513.0,69503.0,0.21582579]
["bitfinex","BTCUSD",1730836481929,0.01,69513.0,69503.0,0.21582579]
["bitfinex","BTCUSD",1730836482133,0.01,69513.0,69496.0,0.1]
["bitfinex","BTCUSD",1730836483326,0.27088304,69513.0,69496.0,0.1]
["bitfinex","BTCUSD",1730836483549,0.1586729,69513.0,69496.0,0.1]
["bitfinex","BTCUSD",1730836484148,0.2737589,69513.0,69496.0,0.1]
["bitfinex","BTCUSD",1730836484566,0.2737589,69513.0,69495.0,0.21582579]
["bitfinex","BTCUSD",1730836484567,0.30686282,69513.0,69495.0,0.21582579]
["bitfinex","BTCUSD",1730836484764,0.30898696,69513.0,69495.0,0.21582579]
["bitfinex","BTCUSD",1730836485111,0.01,69496.0,69495.0,0.21582579]
["bitfinex","BTCUSD",1730836485468,0.01,69496.0,69488.0,0.21582579]
["bitfinex","BTCUSD",1730836485669,0.005,69493.0,69488.0,0.21582579]
["bitfinex","BTCUSD",1730836486049,0.16079704,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836486242,0.3283919,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836486461,0.32551604,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836487291,0.21039704,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836487505,0.2132729,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836487705,0.2032729,69493.0,69483.0,0.0091482]
["bitfinex","BTCUSD",1730836487835,0.0596,69493.0,69488.0,1.5]
["bitfinex","BTCUSD",1730836488221,0.01,69493.0,69488.0,1.5]
["bitfinex","BTCUSD",1730836490441,0.120104,69502.0,69488.0,1.5]
["bitfinex","BTCUSD",1730836490442,0.005,69494.0,69489.0,0.21582579]
["bitfinex","BTCUSD",1730836490645,0.01,69500.0,69490.0,0.1]
["bitfinex","BTCUSD",1730836490849,0.01,69500.0,69492.0,0.0036977]
["bitfinex","BTCUSD",1730836490850,0.005,69500.0,69492.0,0.0036977]
["bitfinex","BTCUSD",1730836491055,0.005,69500.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836491232,0.005,69500.0,69492.0,0.10082]
["bitfinex","BTCUSD",1730836491537,0.005,69500.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836491745,0.005,69517.0,69501.0,0.023]
["bitfinex","BTCUSD",1730836491746,0.005,69515.0,69501.0,0.023]
["bitfinex","BTCUSD",1730836491950,0.21582579,69517.0,69500.0,0.1]
["bitfinex","BTCUSD",1730836491951,0.21582579,69502.0,69500.0,0.1]
["bitfinex","BTCUSD",1730836492158,0.005,69501.0,69500.0,0.1]
["bitfinex","BTCUSD",1730836495134,0.33590579,69517.0,69500.0,0.1]
["bitfinex","BTCUSD",1730836495135,0.005,69515.0,69502.0,0.0825]
["bitfinex","BTCUSD",1730836495330,0.21582579,69527.0,69502.0,0.0825]
["bitfinex","BTCUSD",1730836495331,0.21582579,69509.0,69503.0,0.26879704]
["bitfinex","BTCUSD",1730836495535,0.005,69514.0,69503.0,0.26879704]
["bitfinex","BTCUSD",1730836495536,0.005,69514.0,69508.0,1.5]
["bitfinex","BTCUSD",1730836495738,0.005,69514.0,69509.0,0.1]
["bitfinex","BTCUSD",1730836495951,0.005,69511.0,69509.0,0.1]
["bitfinex","BTCUSD",1730836497709,0.005,69521.0,69509.0,0.1]
["bitfinex","BTCUSD",1730836497710,0.005,69510.0,69509.0,0.1]
["bitfinex","BTCUSD",1730836499204,0.00287586,69519.0,69492.0,0.29894579]
["bitfinex","BTCUSD",1730836499205,0.005,69503.0,69492.0,0.29894579]
["bitfinex","BTCUSD",1730836499409,0.005,69503.0,69502.0,0.21582579]
["bitfinex","BTCUSD",1730836499619,0.005,69503.0,69502.0,1.6]
["bitfinex","BTCUSD",1730836499829,0.005,69496.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836500032,0.005,69493.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836501090,0.00504,69511.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836501091,4e-05,69511.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836501309,0.21582579,69504.0,69492.0,0.00082]
["bitfinex","BTCUSD",1730836501525,0.005,69509.0,69496.0,0.1]
["bitfinex","BTCUSD",1730836501726,4e-05,69511.0,69497.0,0.00287739]
["bitfinex","BTCUSD",1730836501934,4e-05,69511.0,69502.0,0.123]
["bitfinex","BTCUSD",1730836502185,4e-05,69511.0,69510.0,0.1]
["bitfinex","BTCUSD",1730836502407,4e-05,69511.0,69510.0,0.34687361]
["bitfinex","BTCUSD",1730836502631,4e-05,69511.0,69510.0,0.34399704]
["bitfinex","BTCUSD",1730836502836,4e-05,69511.0,69510.0,1.84399704]
["bitfinex","BTCUSD",1730836504837,4e-05,69511.0,69510.0,1.84899704]
["bitfinex","BTCUSD",1730836505511,4e-05,69511.0,69510.0,2.23500064]
["bitfinex","BTCUSD",1730836506182,4e-05,69511.0,69510.0,1.84399704]
["bitfinex","BTCUSD",1730836506386,4e-05,69511.0,69510.0,1.84599704]
["bitfinex","BTCUSD",1730836506642,4e-05,69511.0,69510.0,1.85099704]
["bitfinex","BTCUSD",1730836507301,0.21582579,69534.0,69518.0,0.123]
["bitfinex","BTCUSD",1730836507508,0.21582579,69534.0,69517.0,0.3860036]
["bitfinex","BTCUSD",1730836507509,0.21582579,69534.0,69527.0,0.123]
["bitfinex","BTCUSD",1730836507744,0.21582579,69534.0,69527.0,0.1]
["bitfinex","BTCUSD",1730836507949,0.005,69534.0,69527.0,0.1]
["bitfinex","BTCUSD",1730836508161,0.005,69534.0,69529.0,0.1]
["bitfinex","BTCUSD",1730836508586,0.005,69534.0,69527.0,0.1]
["bitfinex","BTCUSD",1730836508800,0.005,69530.0,69527.0,0.1]
["bitfinex","BTCUSD",1730836509015,0.005,69528.0,69504.0,0.005]
["bitfinex","BTCUSD",1730836509424,0.005,69528.0,69511.0,1.5]
["bitfinex","BTCUSD",1730836509651,0.005,69534.0,69520.0,0.21582579]
["bitfinex","BTCUSD",1730836509858,0.21870165,69544.0,69521.0,0.14867316]
["bitfinex","BTCUSD",1730836509859,0.005,69541.0,69521.0,0.14867316]
["bitfinex","BTCUSD",1730836510125,0.21582579,69537.0,69521.0,0.14579704]
["bitfinex","BTCUSD",1730836510355,0.005,69538.0,69524.0,0.1]
["bitfinex","BTCUSD",1730836510567,0.005,69538.0,69526.0,0.1]
["bitfinex","BTCUSD",1730836510777,0.005,69538.0,69527.0,0.14579704]
["bitfinex","BTCUSD",1730836510985,0.005,69538.0,69511.0,0.002]
["bitfinex","BTCUSD",1730836510986,0.005,69530.0,69528.0,0.1]
["bitfinex","BTCUSD",1730836511230,0.005,69529.0,69528.0,0.1]
["bitfinex","BTCUSD",1730836511391,0.005,69529.0,69500.0,0.21582579]
["bitfinex","BTCUSD",1730836511392,0.005,69526.0,69500.0,0.22082579]
["bitfinex","BTCUSD",1730836511644,0.005,69526.0,69525.0,0.21582579]
["bitfinex","BTCUSD",1730836511847,0.005,69524.0,69514.0,0.14579704]
["bitfinex","BTCUSD",1730836512567,0.005,69524.0,69500.0,0.21582579]
["bitfinex","BTCUSD",1730836512568,0.005,69510.0,69500.0,0.21582579]
["bitfinex","BTCUSD",1730836512773,0.005,69511.0,69507.0,0.21582579]
["bitfinex","BTCUSD",1730836512976,0.005,69510.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730836513586,0.21582579,69523.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730836513587,0.005,69516.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730836513792,0.21582579,69523.0,69501.0,0.14579704]
["bitfinex","BTCUSD",1730836513793,0.005,69522.0,69503.0,0.005]
["bitfinex","BTCUSD",1730836514035,0.22082579,69523.0,69504.0,0.16879704]
["bitfinex","BTCUSD",1730836514308,0.22082579,69523.0,69506.0,0.023]
["bitfinex","BTCUSD",1730836514557,0.22082579,69523.0,69505.0,0.1]
["bitfinex","BTCUSD",1730836514558,0.005,69532.0,69510.0,0.1]
["bitfinex","BTCUSD",1730836514823,0.005,69532.0,69512.0,0.1]
["bitfinex","BTCUSD",1730836514824,0.21582579,69523.0,69512.0,0.1]
["bitfinex","BTCUSD",1730836515080,0.01,69532.0,69512.0,0.1]
["bitfinex","BTCUSD",1730836515081,0.21582579,69527.0,69513.0,0.16879704]
["bitfinex","BTCUSD",1730836515329,0.21582579,69527.0,69517.0,0.002]
["bitfinex","BTCUSD",1730836515590,0.005,69523.0,69514.0,0.1]
["bitfinex","BTCUSD",1730836515792,0.005,69515.0,69514.0,0.1]
["bitfinex","BTCUSD",1730836516003,0.005,69510.0,69490.0,0.005]
["bitfinex","BTCUSD",1730836516239,0.005,69508.0,69490.0,0.005]
["bitfinex","BTCUSD",1730836516453,0.005,69493.0,69461.0,0.005]
["bitfinex","BTCUSD",1730836516701,0.005,69493.0,69455.0,0.21582579]
["bitfinex","BTCUSD",1730836516702,0.01,69488.0,69455.0,0.21582579]
["bitfinex","BTCUSD",1730836516912,0.01,69488.0,69487.0,0.01722208]
["bitfinex","BTCUSD",1730836516913,0.2807999,69488.0,69487.0,0.01722208]
["bitfinex","BTCUSD",1730836517107,0.33797014,69488.0,69487.0,0.01722208]
["bitfinex","BTCUSD",1730836517222,0.38272622,69488.0,69487.0,0.01722208]
["bitfinex","BTCUSD",1730836517423,0.38272956,69488.0,69480.0,0.21582579]
["bitfinex","BTCUSD",1730836517633,0.230251,69490.0,69473.0,0.16863596]
["bitfinex","BTCUSD",1730836517634,0.01,69474.0,69473.0,0.16863596]
["bitfinex","BTCUSD",1730836517919,0.01,69470.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836518100,0.1586729,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836518301,0.02597619,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836519144,0.02597619,69470.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836519378,0.32284908,69470.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836519543,0.32284908,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836519544,0.20481622,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836519715,0.3019142,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836519937,0.18388134,69470.0,69458.0,0.21664579]
["bitfinex","BTCUSD",1730836520144,0.140167,69464.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836520303,0.70886268,69464.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836520515,0.70598682,69464.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836520746,0.140175,69459.0,69458.0,0.00082]
["bitfinex","BTCUSD",1730836520945,0.140175,69459.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836520946,0.142189,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836521145,0.2808619,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836521343,0.2788619,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836521751,0.2788619,69451.0,69443.0,0.21663879]
["bitfinex","BTCUSD",1730836521752,0.01,69451.0,69443.0,0.21663879]
["bitfinex","BTCUSD",1730836521968,0.18671914,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836522167,0.17171914,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836522378,0.17384328,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836522580,0.17884328,69451.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836522782,0.01804624,69451.0,69450.0,0.50690984]
["bitfinex","BTCUSD",1730836523065,0.01304624,69451.0,69450.0,0.60690984]
["bitfinex","BTCUSD",1730836523337,0.005,69454.0,69453.0,0.215185]
["bitfinex","BTCUSD",1730836523338,0.01,69454.0,69453.0,0.215185]
["bitfinex","BTCUSD",1730836523615,0.01,69454.0,69450.0,1.89171984]
["bitfinex","BTCUSD",1730836523866,0.01,69451.0,69450.0,0.39171984]
["bitfinex","BTCUSD",1730836524861,0.15579704,69451.0,69450.0,0.39171984]
["bitfinex","BTCUSD",1730836525136,0.01,69451.0,69450.0,0.39171984]
["bitfinex","BTCUSD",1730836525608,0.6370857,69451.0,69450.0,0.39171984]
["bitfinex","BTCUSD",1730836525805,0.63420984,69451.0,69450.0,0.39171984]
["bitfinex","BTCUSD",1730836526223,0.63420984,69451.0,69450.0,0.39253984]
["bitfinex","BTCUSD",1730836526446,0.63420984,69451.0,69450.0,0.26443984]
["bitfinex","BTCUSD",1730836526447,0.65506485,69451.0,69450.0,0.26443984]
["bitfinex","BTCUSD",1730836526660,0.67009923,69451.0,69450.0,0.13793984]
["bitfinex","BTCUSD",1730836527110,0.132199,69445.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836527332,0.2908719,69445.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836527552,0.30187422,69445.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836527811,0.28599604,69445.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836528055,0.2888719,69445.0,69443.0,0.000813]
["bitfinex","BTCUSD",1730836528683,0.2888719,69445.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836528684,0.025,69429.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836528886,0.63424584,69429.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836530395,0.16323,69426.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836530650,0.025,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836530846,0.2889079,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836531050,0.1736729,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836532504,0.2909079,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836532943,0.1636729,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836533182,0.1736729,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836533387,0.2909079,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836534212,0.1756729,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836534426,0.1736729,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836534636,0.37590337,69423.0,69422.0,0.000814]
["bitfinex","BTCUSD",1730836534846,0.4884668,69418.0,69403.0,0.21582579]
["bitfinex","BTCUSD",1730836535051,0.63426384,69418.0,69403.0,0.21582579]
["bitfinex","BTCUSD",1730836535269,0.90726384,69418.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836535485,0.3732238,69401.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836535705,0.50902084,69401.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836535909,0.51902084,69401.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836536118,0.50902084,69401.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836536322,0.51902084,69401.0,69400.0,0.082]
["bitfinex","BTCUSD",1730836536527,0.51902084,69401.0,69400.0,0.067]
["bitfinex","BTCUSD",1730836536751,0.50902084,69401.0,69400.0,0.067]
["bitfinex","BTCUSD",1730836537005,0.17079704,69401.0,69400.0,0.067]
["bitfinex","BTCUSD",1730836537190,0.51902084,69401.0,69400.0,0.067]
["bitfinex","BTCUSD",1730836537414,0.01,69401.0,69400.0,0.182273]
["bitfinex","BTCUSD",1730836537629,0.005,69401.0,69400.0,0.260173]
["bitfinex","BTCUSD",1730836537843,0.005,69402.0,69401.0,0.115272]
["bitfinex","BTCUSD",1730836538063,0.005,69404.0,69402.0,0.1]
["bitfinex","BTCUSD",1730836538298,0.005,69403.0,69402.0,0.21527]
["bitfinex","BTCUSD",1730836538512,0.22582579,69409.0,69408.0,0.11526]
["bitfinex","BTCUSD",1730836538731,0.015,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836538948,0.50902084,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836539157,0.51902084,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836540757,0.49902084,69401.0,69400.0,0.183092]
["bitfinex","BTCUSD",1730836540978,0.50902084,69401.0,69400.0,0.183092]
["bitfinex","BTCUSD",1730836541198,0.50902084,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836541401,0.57092292,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836541612,0.51902084,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836541822,0.15579704,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836542036,0.0986729,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836542245,0.10079704,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836543088,0.10079704,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836543089,0.11079704,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836543309,0.1036729,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836543594,0.1136729,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836543810,0.10079704,69401.0,69400.0,0.1928478]
["bitfinex","BTCUSD",1730836545506,0.10079704,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836545507,0.005,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836545732,0.005,69401.0,69400.0,0.1534748]
["bitfinex","BTCUSD",1730836545940,0.16579704,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836546164,0.15579704,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836546404,0.20270188,69401.0,69400.0,0.0775748]
["bitfinex","BTCUSD",1730836546877,0.20270188,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836547101,0.19270188,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836547318,0.20270188,69401.0,69400.0,0.067819]
["bitfinex","BTCUSD",1730836547516,0.20270188,69401.0,69400.0,0.062819]
["bitfinex","BTCUSD",1730836548381,0.1686729,69401.0,69400.0,0.062819]
["bitfinex","BTCUSD",1730836548593,0.1717867,69401.0,69400.0,0.178092]
["bitfinex","BTCUSD",1730836548807,0.18777052,69401.0,69400.0,0.178092]
["bitfinex","BTCUSD",1730836549009,0.03909762,69401.0,69400.0,0.1878478]
["bitfinex","BTCUSD",1730836549228,0.005,69397.0,69396.0,0.00117]
["bitfinex","BTCUSD",1730836549436,0.1586729,69397.0,69396.0,0.11645]
["bitfinex","BTCUSD",1730836549646,0.1878136,69397.0,69396.0,0.11645]
["bitfinex","BTCUSD",1730836550064,0.1928136,69397.0,69396.0,0.11645]
["bitfinex","BTCUSD",1730836550273,0.005,69386.0,69385.0,0.021984]
["bitfinex","BTCUSD",1730836550482,0.1878136,69386.0,69385.0,0.021984]
["bitfinex","BTCUSD",1730836550688,0.1928136,69386.0,69385.0,0.021984]
["bitfinex","BTCUSD",1730836551736,0.51924499,69386.0,69385.0,0.021984]
["bitfinex","BTCUSD",1730836551948,0.387305,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836552174,0.28310204,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836552385,0.32212502,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836552592,0.34028456,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836552796,0.31528456,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836553029,0.19997956,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836553284,0.57016042,69381.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836553509,0.137315,69375.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836553738,0.34317042,69375.0,69364.0,0.00117]
["bitfinex","BTCUSD",1730836553956,0.01,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836554163,0.51934081,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836554373,0.61646803,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836554584,0.63946803,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836554805,0.18997956,69353.0,69352.0,0.123415]
["bitfinex","BTCUSD",1730836555027,0.16894416,69353.0,69352.0,0.123415]
["bitfinex","BTCUSD",1730836555259,0.17889225,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836555469,0.18176811,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836555689,0.30220071,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836555928,0.3353403,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836556175,0.3583403,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836556383,0.6083403,69353.0,69352.0,0.000815]
["bitfinex","BTCUSD",1730836556603,0.408383,69334.0,69333.0,0.0490719]
["bitfinex","BTCUSD",1730836556808,0.98784189,69334.0,69333.0,0.0490719]
["bitfinex","BTCUSD",1730836557020,0.98784189,69334.0,69310.0,0.0002425]
["bitfinex","BTCUSD",1730836557021,0.02,69317.0,69312.0,0.22582579]
["bitfinex","BTCUSD",1730836557243,0.17888071,69317.0,69312.0,0.01]
["bitfinex","BTCUSD",1730836557454,0.20268835,69317.0,69312.0,0.01]
["bitfinex","BTCUSD",1730836557665,0.20268835,69317.0,69312.0,0.001385]
["bitfinex","BTCUSD",1730836557666,0.02,69313.0,69312.0,0.001385]
["bitfinex","BTCUSD",1730836557884,0.02,69313.0,69254.0,0.21582579]
["bitfinex","BTCUSD",1730836557885,0.005,69255.0,69254.0,0.21582579]
["bitfinex","BTCUSD",1730836558099,0.005,69255.0,69254.0,0.21082579]
["bitfinex","BTCUSD",1730836558326,0.005,69258.0,69247.0,0.21582579]
["bitfinex","BTCUSD",1730836558583,0.005,69263.0,69254.0,1.505]
["bitfinex","BTCUSD",1730836558852,0.005,69255.0,69254.0,1.5]
["bitfinex","BTCUSD",1730836559070,0.005,69245.0,69244.0,0.005]
["bitfinex","BTCUSD",1730836559300,0.14579704,69255.0,69244.0,0.005]
["bitfinex","BTCUSD",1730836559301,0.005,69248.0,69244.0,0.005]
["bitfinex","BTCUSD",1730836559513,0.005,69248.0,69247.0,0.005]
["bitfinex","BTCUSD",1730836559732,0.005,69248.0,69241.0,0.00250433]
["bitfinex","BTCUSD",1730836559733,0.005,69257.0,69253.0,0.005]
["bitfinex","BTCUSD",1730836559945,0.005,69259.0,69255.0,0.005]
["bitfinex","BTCUSD",1730836560166,0.21582579,69261.0,69256.0,1.505]
["bitfinex","BTCUSD",1730836560383,0.21582579,69280.0,69256.0,1.505]
["bitfinex","BTCUSD",1730836560384,0.005,69267.0,69256.0,1.5]
["bitfinex","BTCUSD",1730836560599,0.21582579,69265.0,69256.0,1.5]
["bitfinex","BTCUSD",1730836560813,0.21582579,69280.0,69257.0,0.00288742]
["bitfinex","BTCUSD",1730836560814,0.005,69277.0,69257.0,0.00288742]
["bitfinex","BTCUSD",1730836561022,0.21582579,69280.0,69259.0,0.1]
["bitfinex","BTCUSD",1730836561023,0.21582579,69272.0,69259.0,0.1]
["bitfinex","BTCUSD",1730836561453,0.22082579,69280.0,69259.0,0.1]
["bitfinex","BTCUSD",1730836561454,0.21582579,69280.0,69259.0,0.1]
["bitfinex","BTCUSD",1730836561684,0.21582579,69288.0,69268.0,0.3106563]
["bitfinex","BTCUSD",1730836561685,0.01738779,69279.0,69268.0,0.3106563]
["bitfinex","BTCUSD",1730836561906,0.005,69262.0,69254.0,0.02030619]
["bitfinex","BTCUSD",1730836562110,0.007,69276.0,69243.0,0.0807]
["bitfinex","BTCUSD",1730836562111,0.005,69252.0,69244.0,0.21582579]
["bitfinex","BTCUSD",1730836562337,0.005,69257.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730836562573,0.21582579,69269.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730836562784,0.14579704,69268.0,69254.0,0.00582]
["bitfinex","BTCUSD",1730836563001,0.21582579,69255.0,69254.0,0.00082]
["bitfinex","BTCUSD",1730836563207,0.14579704,69255.0,69232.0,0.005]
["bitfinex","BTCUSD",1730836563411,0.1486729,69254.0,69238.0,0.21582579]
["bitfinex","BTCUSD",1730836563631,0.21582579,69253.0,69235.0,0.0025004]
["bitfinex","BTCUSD",1730836563876,0.21582579,69236.0,69235.0,0.0025004]
["bitfinex","BTCUSD",1730836564096,0.01,69232.0,69231.0,0.01832433]
["bitfinex","BTCUSD",1730836564323,0.005,69216.0,69214.0,0.0042843]
["bitfinex","BTCUSD",1730836564545,0.00787586,69215.0,69214.0,0.0042843]
["bitfinex","BTCUSD",1730836564756,0.01287586,69215.0,69214.0,0.0042843]
["bitfinex","BTCUSD",1730836564974,0.01787586,69215.0,69214.0,0.0042843]
["bitfinex","BTCUSD",1730836565183,0.14345686,69215.0,69214.0,0.0042843]
["bitfinex","BTCUSD",1730836565400,0.14345686,69215.0,69185.0,0.000816]
["bitfinex","BTCUSD",1730836565401,0.3256563,69201.0,69185.0,0.000816]
["bitfinex","BTCUSD",1730836565613,0.015,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836565831,0.015,69192.0,69191.0,0.116621]
["bitfinex","BTCUSD",1730836565832,0.005,69192.0,69191.0,0.116621]
["bitfinex","BTCUSD",1730836566046,0.25,69208.0,69191.0,0.116621]
["bitfinex","BTCUSD",1730836566047,0.005,69199.0,69198.0,0.11561]
["bitfinex","BTCUSD",1730836566261,0.01,69195.0,69194.0,0.115616]
["bitfinex","BTCUSD",1730836566519,0.314253,69219.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836566520,0.01,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836566728,0.015,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836566941,0.01,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836567149,0.015,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836567839,0.038,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836568058,0.01787586,69192.0,69191.0,0.001]
["bitfinex","BTCUSD",1730836568271,0.01,69157.0,69156.0,0.21582579]
["bitfinex","BTCUSD",1730836568478,0.01,69157.0,69156.0,0.33150579]
["bitfinex","BTCUSD",1730836568686,0.00287586,69181.0,69156.0,0.33150579]
["bitfinex","BTCUSD",1730836568687,0.005,69164.0,69163.0,0.115668]
["bitfinex","BTCUSD",1730836568892,0.005,69165.0,69156.0,1.5]
["bitfinex","BTCUSD",1730836569148,0.005,69181.0,69156.0,1.5]
["bitfinex","BTCUSD",1730836569358,0.21582579,69164.0,69156.0,1.5]
["bitfinex","BTCUSD",1730836569576,0.15579704,69157.0,69156.0,0.11568]
["bitfinex","BTCUSD",1730836569780,0.015,69156.0,69155.0,2.9860474]
["bitfinex","BTCUSD",1730836570019,0.15579704,69156.0,69155.0,3.1017294]
["bitfinex","BTCUSD",1730836570231,0.15079704,69156.0,69155.0,3.1017294]
["bitfinex","BTCUSD",1730836570449,0.14579704,69156.0,69155.0,3.1017294]
["bitfinex","BTCUSD",1730836570651,0.14579704,69156.0,69155.0,3.2017294]
["bitfinex","BTCUSD",1730836570883,0.14579704,69156.0,69155.0,3.2012294]
["bitfinex","BTCUSD",1730836571095,0.16079704,69156.0,69155.0,3.1012294]
["bitfinex","BTCUSD",1730836572015,0.1636729,69156.0,69155.0,2.9855474]
["bitfinex","BTCUSD",1730836572447,0.5623529,69156.0,69155.0,2.9855474]
["bitfinex","BTCUSD",1730836572664,0.52459704,69156.0,69155.0,3.2355474]
["bitfinex","BTCUSD",1730836572871,0.52259704,69156.0,69155.0,3.2355474]
["bitfinex","BTCUSD",1730836573162,0.15579704,69156.0,69155.0,3.2355474]
["bitfinex","BTCUSD",1730836573374,0.14579704,69156.0,69155.0,3.42063814]
["bitfinex","BTCUSD",1730836573587,0.005,69171.0,69155.0,3.42063814]
["bitfinex","BTCUSD",1730836573588,0.005,69184.0,69177.0,0.115645]
["bitfinex","BTCUSD",1730836573807,0.21582579,69189.0,69188.0,0.215626]
["bitfinex","BTCUSD",1730836574019,0.22082579,69198.0,69197.0,0.115611]
["bitfinex","BTCUSD",1730836574256,0.005,69205.0,69198.0,0.1]
["bitfinex","BTCUSD",1730836574534,0.005,69224.0,69198.0,0.1]
["bitfinex","BTCUSD",1730836574535,0.22082579,69220.0,69219.0,0.115575]
["bitfinex","BTCUSD",1730836574759,0.01,69239.0,69220.0,0.1]
["bitfinex","BTCUSD",1730836574760,0.22082579,69233.0,69220.0,0.1]
["bitfinex","BTCUSD",1730836574983,0.005,69223.0,69220.0,0.1]
["bitfinex","BTCUSD",1730836575230,0.005,69223.0,69222.0,0.21582579]
["bitfinex","BTCUSD",1730836575437,0.005,69225.0,69220.0,0.1]
["bitfinex","BTCUSD",1730836575644,0.005,69239.0,69225.0,0.005]
["bitfinex","BTCUSD",1730836575893,0.21582579,69226.0,69223.0,0.3106563]
["bitfinex","BTCUSD",1730836576104,0.005,69229.0,69224.0,0.21582579]
["bitfinex","BTCUSD",1730836576105,0.00787586,69225.0,69224.0,0.21582579]
["bitfinex","BTCUSD",1730836576318,0.005,69225.0,69224.0,1.5]
["bitfinex","BTCUSD",1730836576936,0.005,69226.0,69224.0,1.5]
["bitfinex","BTCUSD",1730836577138,0.00787586,69229.0,69224.0,1.5]
["bitfinex","BTCUSD",1730836577139,0.005,69229.0,69224.0,1.5]
["bitfinex","BTCUSD",1730836577341,0.00287586,69243.0,69224.0,1.5]
["bitfinex","BTCUSD",1730836577342,0.005,69237.0,69225.0,0.1]
["bitfinex","BTCUSD",1730836577551,0.00287586,69243.0,69222.0,0.00962387]
["bitfinex","BTCUSD",1730836577552,0.01,69225.0,69222.0,0.00962387]
["bitfinex","BTCUSD",1730836577768,0.00787586,69224.0,69222.0,0.00962387]
["bitfinex","BTCUSD",1730836577977,0.005,69206.0,69195.0,0.3106563]
["bitfinex","BTCUSD",1730836578181,0.005,69203.0,69195.0,0.3106563]
["bitfinex","BTCUSD",1730836578401,0.005,69196.0,69195.0,0.3106563]
["bitfinex","BTCUSD",1730836578622,0.005,69209.0,69191.0,4.416e-05]
["bitfinex","BTCUSD",1730836578623,0.005,69192.0,69191.0,4.416e-05]
["bitfinex","BTCUSD",1730836578841,0.01,69192.0,69191.0,4.416e-05]
["bitfinex","BTCUSD",1730836579060,0.28141704,69192.0,69191.0,4.416e-05]
["bitfinex","BTCUSD",1730836579285,0.25,69204.0,69191.0,4.416e-05]
["bitfinex","BTCUSD",1730836579286,0.21582579,69223.0,69191.0,1.5]
["bitfinex","BTCUSD",1730836579508,0.21582579,69209.0,69203.0,0.005]
["bitfinex","BTCUSD",1730836579746,0.00287586,69215.0,69214.0,0.115583]
["bitfinex","BTCUSD",1730836579960,0.21582579,69216.0,69215.0,0.4262373]
["bitfinex","BTCUSD",1730836580171,0.14579704,69216.0,69215.0,0.4262373]
["bitfinex","BTCUSD",1730836580389,0.15079704,69216.0,69215.0,0.3106563]
["bitfinex","BTCUSD",1730836580599,0.14579704,69216.0,69215.0,0.4262373]
["bitfinex","BTCUSD",1730836581247,0.002,69225.0,69224.0,0.115566]
["bitfinex","BTCUSD",1730836581427,0.005,69228.0,69227.0,0.115561]
["bitfinex","BTCUSD",1730836581633,0.005,69223.0,69222.0,0.115569]
["bitfinex","BTCUSD",1730836581912,0.002,69227.0,69195.0,0.3106563]
["bitfinex","BTCUSD",1730836581913,0.005,69205.0,69195.0,0.3106563]
["bitfinex","BTCUSD",1730836582152,0.005,69206.0,69199.0,0.231214]
["bitfinex","BTCUSD",1730836582306,0.00287586,69210.0,69207.0,0.231188]
["bitfinex","BTCUSD",1730836582504,0.002,69214.0,69208.0,0.115593]
["bitfinex","BTCUSD",1730836582505,0.14579704,69209.0,69208.0,0.115593]
["bitfinex","BTCUSD",1730836583485,0.21870165,69220.0,69219.0,0.115575]
["bitfinex","BTCUSD",1730836583691,0.005,69227.0,69219.0,0.115575]
["bitfinex","BTCUSD",1730836583889,0.005,69242.0,69239.0,0.115541]
["bitfinex","BTCUSD",1730836584115,0.005,69231.0,69227.0,0.3106563]
["bitfinex","BTCUSD",1730836584269,0.15079704,69230.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730836584474,0.15079704,69230.0,69229.0,0.12509092]
["bitfinex","BTCUSD",1730836585463,0.005,69240.0,69229.0,0.32018922]
["bitfinex","BTCUSD",1730836585667,0.14579704,69239.0,69238.0,0.4261993]
["bitfinex","BTCUSD",1730836586086,0.14579704,69239.0,69238.0,0.115543]
["bitfinex","BTCUSD",1730836586289,0.14579704,69239.0,69236.0,0.231091]
["bitfinex","BTCUSD",1730836586290,0.005,69242.0,69241.0,0.115538]
["bitfinex","BTCUSD",1730836586510,0.15079704,69242.0,69241.0,0.115538]
["bitfinex","BTCUSD",1730836587351,0.00487586,69256.0,69255.0,0.115515]
["bitfinex","BTCUSD",1730836587562,0.21870165,69260.0,69255.0,0.30497229]
["bitfinex","BTCUSD",1730836587775,0.21582579,69260.0,69259.0,0.115508]
["bitfinex","BTCUSD",1730836587980,0.14579704,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836588195,0.13079704,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836588860,0.13579704,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836589074,0.001644,69269.0,69268.0,0.115493]
["bitfinex","BTCUSD",1730836589288,0.15244104,69269.0,69268.0,0.115493]
["bitfinex","BTCUSD",1730836589493,0.001644,69269.0,69268.0,0.115493]
["bitfinex","BTCUSD",1730836589742,0.001644,69269.0,69256.0,0.21582579]
["bitfinex","BTCUSD",1730836589743,0.005,69255.0,69254.0,1.5]
["bitfinex","BTCUSD",1730836589950,0.005,69255.0,69235.0,0.005]
["bitfinex","BTCUSD",1730836589951,0.002,69249.0,69246.0,0.21582579]
["bitfinex","BTCUSD",1730836590152,0.005,69240.0,69224.0,0.005]
["bitfinex","BTCUSD",1730836590381,0.002,69242.0,69241.0,0.115538]
["bitfinex","BTCUSD",1730836590590,0.00987586,69242.0,69241.0,0.115538]
["bitfinex","BTCUSD",1730836590790,0.00487586,69242.0,69241.0,0.115538]
["bitfinex","BTCUSD",1730836591004,0.087,69258.0,69243.0,0.115535]
["bitfinex","BTCUSD",1730836591005,0.005,69244.0,69243.0,0.115535]
["bitfinex","BTCUSD",1730836591208,0.14579704,69244.0,69243.0,0.115535]
["bitfinex","BTCUSD",1730836591415,0.005,69250.0,69240.0,0.1]
["bitfinex","BTCUSD",1730836591620,0.007,69253.0,69252.0,0.11552]
["bitfinex","BTCUSD",1730836592291,0.005,69264.0,69263.0,0.115501]
["bitfinex","BTCUSD",1730836592292,0.002,69264.0,69263.0,0.115501]
["bitfinex","BTCUSD",1730836592502,0.002,69264.0,69247.0,0.30497229]
["bitfinex","BTCUSD",1730836592503,0.005,69251.0,69239.0,0.005]
["bitfinex","BTCUSD",1730836592713,0.14579704,69250.0,69249.0,0.33135079]
["bitfinex","BTCUSD",1730836592939,0.15079704,69250.0,69249.0,0.115525]
["bitfinex","BTCUSD",1730836593161,0.14579704,69250.0,69249.0,0.115525]
["bitfinex","BTCUSD",1730836593819,0.00287586,69266.0,69259.0,0.115508]
["bitfinex","BTCUSD",1730836593820,0.007,69260.0,69259.0,0.115508]
["bitfinex","BTCUSD",1730836594021,0.15279704,69260.0,69259.0,0.115508]
["bitfinex","BTCUSD",1730836594246,0.15279704,69260.0,69243.0,0.005]
["bitfinex","BTCUSD",1730836594247,0.005,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1730836594427,0.15079704,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1730836594934,0.09079704,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1730836595401,0.00487586,69257.0,69247.0,0.21582579]
["bitfinex","BTCUSD",1730836595402,0.00287586,69257.0,69247.0,0.21582579]
["bitfinex","BTCUSD",1730836595655,0.00287586,69257.0,69256.0,0.115513]
["bitfinex","BTCUSD",1730836595890,0.005,69268.0,69257.0,0.005]
["bitfinex","BTCUSD",1730836596083,0.005,69268.0,69248.0,0.057822]
["bitfinex","BTCUSD",1730836596084,0.005,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836596292,0.005,69262.0,69261.0,0.115505]
["bitfinex","BTCUSD",1730836596725,0.005,69262.0,69247.0,0.005]
["bitfinex","BTCUSD",1730836596726,0.005,69254.0,69245.0,0.005783]
["bitfinex","BTCUSD",1730836596926,0.12053,69246.0,69245.0,0.005783]
["bitfinex","BTCUSD",1730836597136,0.005,69249.0,69232.0,0.21582579]
["bitfinex","BTCUSD",1730836597137,0.005,69240.0,69232.0,0.21582579]
["bitfinex","BTCUSD",1730836597342,0.005,69240.0,69239.0,0.33136679]
["bitfinex","BTCUSD",1730836597343,0.15279704,69240.0,69239.0,0.33136679]
["bitfinex","BTCUSD",1730836597554,0.005,69234.0,69232.0,0.21582579]
["bitfinex","BTCUSD",1730836597795,0.14579704,69233.0,69232.0,0.21582579]
["bitfinex","BTCUSD",1730836598027,0.14579704,69233.0,69232.0,0.33137879]
["bitfinex","BTCUSD",1730836598240,0.14579704,69233.0,69232.0,0.115553]
["bitfinex","BTCUSD",1730836598457,0.007,69236.0,69235.0,0.115548]
["bitfinex","BTCUSD",1730836598690,0.15279704,69236.0,69235.0,0.115548]
["bitfinex","BTCUSD",1730836598911,0.005,69238.0,69237.0,0.115545]
["bitfinex","BTCUSD",1730836599128,0.007,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836599342,0.15279704,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836599549,0.00183266,69252.0,69239.0,0.000822]
["bitfinex","BTCUSD",1730836599550,0.00683266,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1730836599764,0.00183266,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1730836599990,0.001644,69268.0,69247.0,0.30486502]
["bitfinex","BTCUSD",1730836599991,0.002,69257.0,69256.0,0.115513]
["bitfinex","BTCUSD",1730836600193,0.002,69257.0,69247.0,0.30986502]
["bitfinex","BTCUSD",1730836600194,0.00183266,69257.0,69247.0,0.30986502]
["bitfinex","BTCUSD",1730836600396,0.14579704,69256.0,69248.0,0.1]
["bitfinex","BTCUSD",1730836600599,0.005,69252.0,69241.0,0.005]
["bitfinex","BTCUSD",1730836600827,0.00183266,69251.0,69245.0,0.21582579]
["bitfinex","BTCUSD",1730836601277,0.00683266,69251.0,69241.0,0.21582579]
["bitfinex","BTCUSD",1730836601482,0.00683266,69251.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836601483,0.005,69238.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836601656,0.005,69239.0,69237.0,0.33137079]
["bitfinex","BTCUSD",1730836601878,0.005,69238.0,69237.0,0.115545]
["bitfinex","BTCUSD",1730836602078,0.005,69232.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836602254,0.005,69232.0,69231.0,0.115553]
["bitfinex","BTCUSD",1730836602461,0.005,69234.0,69233.0,0.115551]
["bitfinex","BTCUSD",1730836602661,0.005,69234.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836602662,0.005,69236.0,69226.0,0.115563]
["bitfinex","BTCUSD",1730836602863,0.005,69237.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836603278,0.005,69237.0,69236.0,0.115546]
["bitfinex","BTCUSD",1730836603531,0.005,69237.0,69222.0,0.30486502]
["bitfinex","BTCUSD",1730836603532,0.005,69232.0,69221.0,0.1]
["bitfinex","BTCUSD",1730836603743,0.005,69232.0,69231.0,0.115555]
["bitfinex","BTCUSD",1730836604873,0.115533,69244.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836604874,0.005,69245.0,69244.0,0.115533]
["bitfinex","BTCUSD",1730836604992,0.005,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836605414,0.005,69256.0,69255.0,0.115515]
["bitfinex","BTCUSD",1730836605594,0.005,69256.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836605595,0.005,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836605831,0.00183266,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836605995,0.00683266,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836606439,0.005,69258.0,69257.0,0.115511]
["bitfinex","BTCUSD",1730836606640,0.00683266,69258.0,69257.0,0.115511]
["bitfinex","BTCUSD",1730836607619,0.005,69258.0,69257.0,0.115511]
["bitfinex","BTCUSD",1730836607823,0.005,69258.0,69243.0,0.1]
["bitfinex","BTCUSD",1730836607824,0.005,69253.0,69243.0,0.1]
["bitfinex","BTCUSD",1730836608029,0.005,69234.0,69214.0,0.30486502]
["bitfinex","BTCUSD",1730836608274,0.005,69234.0,69232.0,0.00949394]
["bitfinex","BTCUSD",1730836608693,0.005,69234.0,69233.0,0.115551]
["bitfinex","BTCUSD",1730836608906,0.00683266,69238.0,69237.0,0.115545]
["bitfinex","BTCUSD",1730836609333,0.01,69239.0,69237.0,0.115545]
["bitfinex","BTCUSD",1730836609538,0.00183266,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836609744,0.00183266,69243.0,69234.0,0.30486502]
["bitfinex","BTCUSD",1730836609745,0.00383266,69244.0,69243.0,0.115535]
["bitfinex","BTCUSD",1730836609946,0.002,69244.0,69243.0,0.115535]
["bitfinex","BTCUSD",1730836610249,0.01,69246.0,69234.0,0.30486502]
["bitfinex","BTCUSD",1730836610250,0.00183266,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836610473,0.007,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836610474,0.001,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1730836610681,0.001,69254.0,69237.0,0.31582579]
["bitfinex","BTCUSD",1730836610682,0.002,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1730836610894,0.007,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1730836611911,0.002,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1730836612115,0.007,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1730836612323,0.005,69244.0,69239.0,0.21582579]
["bitfinex","BTCUSD",1730836612749,0.005,69240.0,69231.0,0.1]
["bitfinex","BTCUSD",1730836612958,0.005,69240.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836612959,0.005,69231.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836613177,0.005,69236.0,69200.0,0.0777]
["bitfinex","BTCUSD",1730836613178,0.173173,69220.0,69209.0,0.21582579]
["bitfinex","BTCUSD",1730836613398,0.135576,69218.0,69209.0,0.21582579]
["bitfinex","BTCUSD",1730836613617,0.13559,69210.0,69209.0,0.21582579]
["bitfinex","BTCUSD",1730836613842,0.15840105,69210.0,69209.0,0.21582579]
["bitfinex","BTCUSD",1730836614050,0.015,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836614261,0.31049451,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836614482,0.36809451,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836614735,0.24248951,69201.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836614952,0.24248951,69201.0,69200.0,0.117606]
["bitfinex","BTCUSD",1730836615212,0.03409247,69201.0,69200.0,0.117606]
["bitfinex","BTCUSD",1730836615440,0.005,69208.0,69200.0,0.117606]
["bitfinex","BTCUSD",1730836615441,0.005,69210.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836615650,0.005,69212.0,69200.0,0.002]
["bitfinex","BTCUSD",1730836615651,0.01307673,69209.0,69208.0,0.115593]
["bitfinex","BTCUSD",1730836615852,0.005,69216.0,69202.0,0.231207]
["bitfinex","BTCUSD",1730836615853,0.002,69218.0,69217.0,0.115578]
["bitfinex","BTCUSD",1730836616061,0.17087548,69218.0,69217.0,0.115578]
["bitfinex","BTCUSD",1730836616265,0.15279704,69218.0,69217.0,0.115578]
["bitfinex","BTCUSD",1730836616696,0.15079704,69218.0,69217.0,0.115578]
["bitfinex","BTCUSD",1730836616912,0.005,69230.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730836617121,0.005,69230.0,69208.0,0.1]
["bitfinex","BTCUSD",1730836617122,0.005,69229.0,69208.0,0.1]
["bitfinex","BTCUSD",1730836617333,0.005,69225.0,69221.0,0.21582579]
["bitfinex","BTCUSD",1730836617532,0.002,69231.0,69215.0,0.1]
["bitfinex","BTCUSD",1730836617749,0.00383266,69231.0,69215.0,0.1]
["bitfinex","BTCUSD",1730836617956,0.36162283,69230.0,69215.0,0.1]
["bitfinex","BTCUSD",1730836618160,0.005,69227.0,69216.0,0.21582579]
["bitfinex","BTCUSD",1730836618365,0.005,69225.0,69215.0,0.1]
["bitfinex","BTCUSD",1730836618572,0.005,69225.0,69207.0,0.21582579]
["bitfinex","BTCUSD",1730836618573,0.00183266,69224.0,69216.0,0.21582579]
["bitfinex","BTCUSD",1730836618784,0.00683266,69233.0,69216.0,0.21582579]
["bitfinex","BTCUSD",1730836618986,0.00683266,69233.0,69217.0,0.00824241]
["bitfinex","BTCUSD",1730836618987,0.36162283,69232.0,69217.0,0.00824241]
["bitfinex","BTCUSD",1730836619204,0.21582579,69241.0,69240.0,0.11554]
["bitfinex","BTCUSD",1730836619607,0.00383266,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836619838,0.1496297,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836620045,0.1546297,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836620297,0.1596297,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836620503,0.01,69235.0,69234.0,0.115549]
["bitfinex","BTCUSD",1730836620714,0.15579704,69235.0,69234.0,0.115549]
["bitfinex","BTCUSD",1730836620932,0.15579704,69235.0,69234.0,0.12501696]
["bitfinex","BTCUSD",1730836621137,0.15579704,69235.0,69234.0,0.12501796]
["bitfinex","BTCUSD",1730836621340,0.1576297,69235.0,69234.0,0.12501796]
["bitfinex","BTCUSD",1730836621580,0.01,69240.0,69239.0,0.115541]
["bitfinex","BTCUSD",1730836621786,0.01,69240.0,69231.0,0.231108]
["bitfinex","BTCUSD",1730836621787,0.005,69232.0,69231.0,0.231108]
["bitfinex","BTCUSD",1730836621995,0.15079704,69232.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836622188,0.005,69228.0,69227.0,0.115561]
["bitfinex","BTCUSD",1730836622390,0.005,69237.0,69226.0,0.231124]
["bitfinex","BTCUSD",1730836622595,0.005,69235.0,69229.0,0.231117]
["bitfinex","BTCUSD",1730836622800,0.005,69235.0,69234.0,0.11555]
["bitfinex","BTCUSD",1730836623004,0.005,69235.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836623005,0.005,69237.0,69236.0,0.115546]
["bitfinex","BTCUSD",1730836623216,0.005,69239.0,69233.0,0.231102]
["bitfinex","BTCUSD",1730836623431,0.005,69239.0,69238.0,0.115543]
["bitfinex","BTCUSD",1730836623432,0.14579704,69239.0,69238.0,0.115543]
["bitfinex","BTCUSD",1730836623637,0.005,69241.0,69237.0,0.23109]
["bitfinex","BTCUSD",1730836623855,0.005,69249.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836624066,0.007,69261.0,69245.0,0.41039602]
["bitfinex","BTCUSD",1730836624287,0.21582579,69262.0,69245.0,0.65619306]
["bitfinex","BTCUSD",1730836624598,0.21582579,69261.0,69260.0,0.115506]
["bitfinex","BTCUSD",1730836625011,0.00847666,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836625237,0.00347666,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836625482,0.001644,69268.0,69267.0,0.115495]
["bitfinex","BTCUSD",1730836626744,0.001644,69246.0,69245.0,1.557811]
["bitfinex","BTCUSD",1730836626961,0.001644,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836626962,0.006644,69246.0,69245.0,0.115531]
["bitfinex","BTCUSD",1730836627177,0.01,69242.0,69241.0,0.346614]
["bitfinex","BTCUSD",1730836628028,0.01,69242.0,69239.0,0.11554]
["bitfinex","BTCUSD",1730836628029,0.01,69240.0,69239.0,0.11554]
["bitfinex","BTCUSD",1730836628896,0.005,69232.0,69223.0,0.22582579]
["bitfinex","BTCUSD",1730836629133,0.001644,69246.0,69219.0,0.000822]
["bitfinex","BTCUSD",1730836629134,0.005,69221.0,69219.0,0.000822]
["bitfinex","BTCUSD",1730836629361,0.14579704,69231.0,69219.0,0.000822]
["bitfinex","BTCUSD",1730836629362,0.27637004,69220.0,69219.0,0.000822]
["bitfinex","BTCUSD",1730836630012,0.29137004,69220.0,69219.0,0.000822]
["bitfinex","BTCUSD",1730836630233,0.29137004,69220.0,69200.0,0.202]
["bitfinex","BTCUSD",1730836630234,0.135605,69201.0,69200.0,0.202]
["bitfinex","BTCUSD",1730836630477,0.189405,69201.0,69200.0,0.202]
["bitfinex","BTCUSD",1730836630696,0.0588,69201.0,69200.0,0.317606]
["bitfinex","BTCUSD",1730836630911,0.194405,69201.0,69200.0,0.202]
["bitfinex","BTCUSD",1730836631122,0.135647,69176.0,69172.0,0.21582579]
["bitfinex","BTCUSD",1730836631334,0.015,69176.0,69172.0,0.21582579]
["bitfinex","BTCUSD",1730836631540,0.01683266,69176.0,69172.0,0.21582579]
["bitfinex","BTCUSD",1730836631753,0.2832767,69176.0,69165.0,0.21582579]
["bitfinex","BTCUSD",1730836631958,0.1626297,69176.0,69175.0,0.116465]
["bitfinex","BTCUSD",1730836632164,0.1626297,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836632385,0.1626297,69176.0,69175.0,0.116465]
["bitfinex","BTCUSD",1730836632582,0.1626297,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836633486,0.1576297,69176.0,69175.0,0.116465]
["bitfinex","BTCUSD",1730836633705,0.1626297,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836634123,0.1596297,69176.0,69175.0,0.12523164]
["bitfinex","BTCUSD",1730836634386,0.1646297,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836634586,0.19265687,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836634805,0.005,69195.0,69175.0,0.14661404]
["bitfinex","BTCUSD",1730836635034,0.005,69224.0,69175.0,0.14661404]
["bitfinex","BTCUSD",1730836635035,0.22082579,69200.0,69199.0,0.115608]
["bitfinex","BTCUSD",1730836635242,0.21582579,69200.0,69199.0,0.115608]
["bitfinex","BTCUSD",1730836635456,0.005,69208.0,69200.0,0.231213]
["bitfinex","BTCUSD",1730836635693,0.005,69208.0,69199.0,1.50275246]
["bitfinex","BTCUSD",1730836635694,0.015,69208.0,69207.0,0.110595]
["bitfinex","BTCUSD",1730836636322,0.16079704,69208.0,69207.0,0.110595]
["bitfinex","BTCUSD",1730836636531,0.002,69210.0,69209.0,0.115591]
["bitfinex","BTCUSD",1730836636532,0.005,69210.0,69209.0,0.115591]
["bitfinex","BTCUSD",1730836636741,0.01,69216.0,69209.0,0.231181]
["bitfinex","BTCUSD",1730836636960,0.005,69212.0,69211.0,0.115588]
["bitfinex","BTCUSD",1730836637169,0.005,69223.0,69219.0,0.231148]
["bitfinex","BTCUSD",1730836637170,0.01,69223.0,69219.0,0.231148]
["bitfinex","BTCUSD",1730836637371,0.22082579,69225.0,69224.0,0.115566]
["bitfinex","BTCUSD",1730836637777,0.005,69225.0,69224.0,0.115566]
["bitfinex","BTCUSD",1730836637982,0.005,69225.0,69224.0,0.11700878]
["bitfinex","BTCUSD",1730836638606,0.002,69233.0,69224.0,0.00144278]
["bitfinex","BTCUSD",1730836638607,0.01,69233.0,69224.0,0.00144278]
["bitfinex","BTCUSD",1730836638819,0.005,69233.0,69232.0,0.115553]
["bitfinex","BTCUSD",1730836639033,0.002,69238.0,69237.0,0.115545]
["bitfinex","BTCUSD",1730836639243,0.005,69237.0,69236.0,0.115546]
["bitfinex","BTCUSD",1730836639493,0.005,69237.0,69220.0,0.231144]
["bitfinex","BTCUSD",1730836639494,0.005,69224.0,69213.0,0.231167]
["bitfinex","BTCUSD",1730836639675,0.007,69224.0,69223.0,0.21582579]
["bitfinex","BTCUSD",1730836639885,0.005,69225.0,69223.0,0.115568]
["bitfinex","BTCUSD",1730836640104,0.005,69224.0,69223.0,0.00816757]
["bitfinex","BTCUSD",1730836640310,0.005,69224.0,69223.0,0.12373557]
["bitfinex","BTCUSD",1730836640516,0.007,69224.0,69223.0,0.115568]
["bitfinex","BTCUSD",1730836640763,0.005,69225.0,69223.0,0.00816757]
["bitfinex","BTCUSD",1730836640968,0.005,69224.0,69223.0,0.115568]
["bitfinex","BTCUSD",1730836641171,0.005,69224.0,69223.0,0.12373557]
["bitfinex","BTCUSD",1730836641603,0.21582579,69234.0,69223.0,0.12373557]
["bitfinex","BTCUSD",1730836641604,0.21582579,69235.0,69231.0,0.231107]
["bitfinex","BTCUSD",1730836641831,0.005,69233.0,69232.0,0.115553]
["bitfinex","BTCUSD",1730836642083,0.005,69236.0,69235.0,0.115548]
["bitfinex","BTCUSD",1730836642293,0.21582579,69243.0,69232.0,0.0014386]
["bitfinex","BTCUSD",1730836642294,0.005,69241.0,69232.0,0.0014386]
["bitfinex","BTCUSD",1730836642494,0.21582579,69243.0,69239.0,0.115541]
["bitfinex","BTCUSD",1730836642495,0.005,69240.0,69239.0,0.115541]
["bitfinex","BTCUSD",1730836642950,0.005,69240.0,69234.0,0.2311]
["bitfinex","BTCUSD",1730836642951,0.005,69229.0,69205.0,0.231196]
["bitfinex","BTCUSD",1730836643187,0.005,69215.0,69205.0,0.231196]
["bitfinex","BTCUSD",1730836643423,0.005,69229.0,69190.0,0.0804]
["bitfinex","BTCUSD",1730836643424,0.007,69208.0,69190.0,0.0804]
["bitfinex","BTCUSD",1730836643646,0.007,69208.0,69207.0,0.33224279]
["bitfinex","BTCUSD",1730836643852,0.007,69208.0,69207.0,0.116417]
["bitfinex","BTCUSD",1730836645186,0.16279704,69208.0,69207.0,0.116417]
["bitfinex","BTCUSD",1730836645619,0.012,69208.0,69207.0,0.116417]
["bitfinex","BTCUSD",1730836645820,0.01,69208.0,69207.0,0.116417]
["bitfinex","BTCUSD",1730836646065,0.22582579,69215.0,69214.0,0.115583]
["bitfinex","BTCUSD",1730836646272,0.01,69216.0,69215.0,0.115581]
["bitfinex","BTCUSD",1730836647297,0.005,69216.0,69215.0,0.115581]
["bitfinex","BTCUSD",1730836647931,0.005,69217.0,69216.0,0.11558]
["bitfinex","BTCUSD",1730836648741,0.01,69217.0,69216.0,0.11558]
["bitfinex","BTCUSD",1730836649162,0.01,69217.0,69216.0,0.12383489]
["bitfinex","BTCUSD",1730836649368,0.01,69217.0,69216.0,0.00825489]
["bitfinex","BTCUSD",1730836649369,0.16079704,69217.0,69216.0,0.00825489]
["bitfinex","BTCUSD",1730836649576,0.49720083,69217.0,69216.0,0.00825489]
["bitfinex","BTCUSD",1730836649788,0.025,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836649998,0.27639004,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836650209,0.15579704,69208.0,69207.0,0.01064082]
["bitfinex","BTCUSD",1730836651248,0.15579704,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836651457,0.15579704,69208.0,69207.0,0.01064082]
["bitfinex","BTCUSD",1730836651669,0.27139004,69208.0,69207.0,0.01064082]
["bitfinex","BTCUSD",1730836651895,0.27639004,69208.0,69207.0,0.01064082]
["bitfinex","BTCUSD",1730836652111,0.27639004,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836652329,0.27803604,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836652764,0.28503604,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836652988,0.29203604,69208.0,69207.0,0.000822]
["bitfinex","BTCUSD",1730836653467,0.29203604,69208.0,69153.0,0.005]
["bitfinex","BTCUSD",1730836653468,0.015,69189.0,69153.0,0.005]
["bitfinex","BTCUSD",1730836653699,0.27642204,69189.0,69167.0,0.231322]
["bitfinex","BTCUSD",1730836653906,0.28142204,69189.0,69188.0,0.01006588]
["bitfinex","BTCUSD",1730836655849,0.27344404,69176.0,69175.0,0.011052]
["bitfinex","BTCUSD",1730836656077,0.27344404,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836656286,0.15779704,69176.0,69175.0,0.011052]
["bitfinex","BTCUSD",1730836656494,0.15779704,69176.0,69175.0,0.000817]
["bitfinex","BTCUSD",1730836656704,0.15779704,69176.0,69175.0,0.011052]
["bitfinex","BTCUSD",1730836656705,0.14579704,69176.0,69175.0,0.011052]
["bitfinex","BTCUSD",1730836656913,0.005,69179.0,69175.0,0.232112]
["bitfinex","BTCUSD",1730836657127,0.21582579,69197.0,69177.0,0.005]
["bitfinex","BTCUSD",1730836657367,0.22082579,69197.0,69196.0,0.115613]
["bitfinex","BTCUSD",1730836657640,0.21582579,69197.0,69196.0,0.11707039]
["bitfinex","BTCUSD",1730836657939,0.002,69207.0,69203.0,0.115601]
["bitfinex","BTCUSD",1730836658176,0.002,69207.0,69196.0,0.00145739]
["bitfinex","BTCUSD",1730836658177,0.127611,69197.0,69196.0,0.00145739]
["bitfinex","BTCUSD",1730836658432,0.127611,69197.0,69179.0,0.21582579]
["bitfinex","BTCUSD",1730836658433,0.01,69180.0,69179.0,0.21582579]
["bitfinex","BTCUSD",1730836658699,0.15579704,69180.0,69179.0,0.33146779]
["bitfinex","BTCUSD",1730836658903,0.15579704,69180.0,69179.0,0.00871669]
["bitfinex","BTCUSD",1730836659121,0.15779704,69180.0,69179.0,0.00871669]
["bitfinex","BTCUSD",1730836659373,0.007,69178.0,69177.0,0.115644]
["bitfinex","BTCUSD",1730836659602,0.15279704,69178.0,69177.0,0.115644]
["bitfinex","BTCUSD",1730836659814,0.005,69180.0,69177.0,0.00874167]
["bitfinex","BTCUSD",1730836660022,0.012,69180.0,69179.0,0.346924]
["bitfinex","BTCUSD",1730836660227,0.012,69180.0,69179.0,0.115642]
["bitfinex","BTCUSD",1730836660436,0.007,69180.0,69179.0,0.12435869]
["bitfinex","BTCUSD",1730836660865,0.15579704,69180.0,69179.0,0.12435869]
["bitfinex","BTCUSD",1730836661076,0.15579704,69180.0,69179.0,0.12582496]
["bitfinex","BTCUSD",1730836661287,0.002,69183.0,69182.0,0.115637]
["bitfinex","BTCUSD",1730836661288,0.007,69183.0,69182.0,0.115637]
["bitfinex","BTCUSD",1730836661518,0.007,69183.0,69150.0,0.02266]
["bitfinex","BTCUSD",1730836661519,0.005,69155.0,69150.0,0.02266]
["bitfinex","BTCUSD",1730836661740,0.005,69155.0,69138.0,0.02025516]
["bitfinex","BTCUSD",1730836661958,0.005,69155.0,69128.0,0.025]
["bitfinex","BTCUSD",1730836661959,0.005,69151.0,69109.0,0.000918]
["bitfinex","BTCUSD",1730836662192,0.005,69151.0,69063.0,5.6645379]
["bitfinex","BTCUSD",1730836662406,0.237834,69064.0,69063.0,4.53610807]
["bitfinex","BTCUSD",1730836662614,0.237834,69064.0,69063.0,2.71614077]
["bitfinex","BTCUSD",1730836662615,4.7813192,69064.0,69063.0,2.71614077]
["bitfinex","BTCUSD",1730836662850,7.72417573,69064.0,69063.0,1.00252968]
["bitfinex","BTCUSD",1730836663098,0.01,69005.0,69004.0,0.30568936]
["bitfinex","BTCUSD",1730836663325,0.005,69012.0,69005.0,0.00243045]
["bitfinex","BTCUSD",1730836663542,0.04120204,69015.0,69005.0,0.00243045]
["bitfinex","BTCUSD",1730836663772,0.04120204,69015.0,69005.0,1.5]
["bitfinex","BTCUSD",1730836663773,0.005,69011.0,69005.0,1.5]
["bitfinex","BTCUSD",1730836663983,0.15135363,69014.0,69004.0,0.00991978]
["bitfinex","BTCUSD",1730836663984,0.005,69005.0,69004.0,0.00991978]
["bitfinex","BTCUSD",1730836664200,0.04120204,69015.0,69004.0,0.15303939]
["bitfinex","BTCUSD",1730836664423,0.04120204,69015.0,68999.0,0.06177994]
["bitfinex","BTCUSD",1730836664424,0.01,69000.0,68999.0,0.06177994]
["bitfinex","BTCUSD",1730836664634,0.01,69000.0,68969.0,0.12872905]
["bitfinex","BTCUSD",1730836664635,0.005,68981.0,68977.0,0.02269735]
["bitfinex","BTCUSD",1730836664848,0.005,68988.0,68980.0,1.5]
["bitfinex","BTCUSD",1730836665298,0.01,68986.0,68974.0,0.30568936]
["bitfinex","BTCUSD",1730836665519,0.01,68986.0,68969.0,0.12872905]
["bitfinex","BTCUSD",1730836665775,0.005,69003.0,68969.0,0.12572905]
["bitfinex","BTCUSD",1730836665776,0.005,68972.0,68969.0,0.12572905]
["bitfinex","BTCUSD",1730836665991,0.015,68970.0,68969.0,0.1233022]
["bitfinex","BTCUSD",1730836666248,0.01,68970.0,68969.0,1.6233022]
["bitfinex","BTCUSD",1730836666481,0.005,68982.0,68981.0,0.115972]
["bitfinex","BTCUSD",1730836666687,0.005,69000.0,68970.0,0.0078995]
["bitfinex","BTCUSD",1730836666897,0.86727135,69020.0,68986.0,0.005]
["bitfinex","BTCUSD",1730836667135,0.502,69069.0,69018.0,1.5]
["bitfinex","BTCUSD",1730836667351,0.86727135,69022.0,69018.0,1.5]
["bitfinex","BTCUSD",1730836667575,0.25,69050.0,69021.0,0.86727135]
["bitfinex","BTCUSD",1730836667788,0.06935659,69049.0,69022.0,0.005]
["bitfinex","BTCUSD",1730836667990,0.115861,69048.0,69027.0,1.5]
["bitfinex","BTCUSD",1730836668200,0.06935659,69049.0,69027.0,1.4]
["bitfinex","BTCUSD",1730836668408,0.115886,69033.0,69027.0,1.4]
["bitfinex","BTCUSD",1730836668622,0.115893,69029.0,69027.0,1.4]
["bitfinex","BTCUSD",1730836668835,0.06935659,69049.0,69013.0,0.005]
["bitfinex","BTCUSD",1730836669048,0.06935659,69049.0,69015.0,0.21727322]
["bitfinex","BTCUSD",1730836669049,0.26171204,69016.0,69015.0,0.21727322]
["bitfinex","BTCUSD",1730836669259,0.115915,69016.0,69015.0,0.21727322]
["bitfinex","BTCUSD",1730836669476,0.25,69034.0,68995.0,0.87227135]
["bitfinex","BTCUSD",1730836669680,0.25,69034.0,68997.0,0.005]
["bitfinex","BTCUSD",1730836669681,0.115928,69008.0,68997.0,0.005]
["bitfinex","BTCUSD",1730836669893,0.115928,69008.0,68995.0,0.86727135]
["bitfinex","BTCUSD",1730836670325,0.14579704,69008.0,68995.0,0.86727135]
["bitfinex","BTCUSD",1730836670528,0.115936,69003.0,69002.0,0.21727322]
["bitfinex","BTCUSD",1730836670731,0.26141811,69003.0,68995.0,0.86727135]
["bitfinex","BTCUSD",1730836670935,0.14579704,69002.0,68995.0,0.86727135]
["bitfinex","BTCUSD",1730836671140,0.14579704,69002.0,68988.0,0.87227135]
["bitfinex","BTCUSD",1730836671141,0.115949,68996.0,68989.0,0.01]
["bitfinex","BTCUSD",1730836671344,0.23188,69001.0,68995.0,0.21727322]
["bitfinex","BTCUSD",1730836671588,0.21727322,68996.0,68963.0,0.0124548]
["bitfinex","BTCUSD",1730836671837,0.11598,68977.0,68976.0,0.21727322]
["bitfinex","BTCUSD",1730836672265,0.11598,68977.0,68969.0,0.21727322]
["bitfinex","BTCUSD",1730836672266,0.21727322,68996.0,68969.0,0.21727322]
["bitfinex","BTCUSD",1730836672485,0.115987,68973.0,68969.0,0.21727322]
["bitfinex","BTCUSD",1730836672717,0.115987,68973.0,68963.0,0.0124548]
["bitfinex","BTCUSD",1730836672718,0.14579704,68972.0,68963.0,0.0124548]
["bitfinex","BTCUSD",1730836672929,0.115995,68968.0,68963.0,0.22972802]
["bitfinex","BTCUSD",1730836673180,0.115995,68968.0,68964.0,0.21727322]
["bitfinex","BTCUSD",1730836673411,0.115995,68968.0,68963.0,0.0124548]
["bitfinex","BTCUSD",1730836674039,0.26179204,68968.0,68967.0,0.00109]
["bitfinex","BTCUSD",1730836674248,0.26179204,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730836674451,0.51179204,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730836674690,0.116019,68954.0,68953.0,0.00042124]
["bitfinex","BTCUSD",1730836674894,0.26181604,68954.0,68953.0,0.00042124]
["bitfinex","BTCUSD",1730836675332,0.26181604,68954.0,68898.0,0.000818]
["bitfinex","BTCUSD",1730836675333,0.87015162,68936.0,68898.0,0.000818]
["bitfinex","BTCUSD",1730836675552,0.87015162,68936.0,68839.0,0.21727322]
["bitfinex","BTCUSD",1730836675553,0.255,68875.0,68855.0,0.87015162]
["bitfinex","BTCUSD",1730836675769,0.371152,68875.0,68855.0,0.87015162]
["bitfinex","BTCUSD",1730836675979,0.23229,68880.0,68855.0,0.87015162]
["bitfinex","BTCUSD",1730836675980,0.005,68894.0,68855.0,0.87015162]
["bitfinex","BTCUSD",1730836676207,0.0457,68899.0,68851.0,0.0004452]
["bitfinex","BTCUSD",1730836676208,0.87015162,68875.0,68851.0,0.0004452]
["bitfinex","BTCUSD",1730836676423,0.908372,68893.0,68867.0,0.00050727]
["bitfinex","BTCUSD",1730836676424,0.548064,68868.0,68867.0,0.00050727]
["bitfinex","BTCUSD",1730836676646,0.548064,68868.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836676647,0.371214,68838.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836676856,0.255,68838.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836677059,0.005,68849.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836677272,0.005,68845.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836677533,0.1232,68868.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836677534,0.007,68850.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836677845,0.007,68850.0,68839.0,0.116212]
["bitfinex","BTCUSD",1730836678066,0.007,68850.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836678067,0.005,68848.0,68837.0,0.00046042]
["bitfinex","BTCUSD",1730836678279,0.1885,68862.0,68834.0,1.5]
["bitfinex","BTCUSD",1730836678280,0.005,68842.0,68834.0,1.49996042]
["bitfinex","BTCUSD",1730836678497,0.005,68842.0,68818.0,0.01552181]
["bitfinex","BTCUSD",1730836678498,0.15079704,68835.0,68821.0,0.005]
["bitfinex","BTCUSD",1730836678707,0.15079704,68824.0,68818.0,0.88067343]
["bitfinex","BTCUSD",1730836678956,0.15079704,68824.0,68819.0,1.5]
["bitfinex","BTCUSD",1730836678957,0.14579704,68824.0,68819.0,1.5]
["bitfinex","BTCUSD",1730836679168,0.14579704,68824.0,68823.0,0.01046412]
["bitfinex","BTCUSD",1730836679386,0.14579704,68824.0,68823.0,0.00116931]
["bitfinex","BTCUSD",1730836679590,0.14579704,68824.0,68823.0,0.01146412]
["bitfinex","BTCUSD",1730836679807,0.14579704,68824.0,68823.0,1.50216931]
["bitfinex","BTCUSD",1730836680216,0.14579704,68824.0,68823.0,1.51046412]
["bitfinex","BTCUSD",1730836680430,0.14579704,68824.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836680431,0.005,68819.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836680641,0.14579704,68819.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836681285,0.014,68824.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836681492,0.377,68846.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836681493,0.002,68848.0,68832.0,0.005]
["bitfinex","BTCUSD",1730836681672,0.005,68858.0,68843.0,0.121206]
["bitfinex","BTCUSD",1730836682160,0.252,68863.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836682161,0.005,68838.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836682439,0.014,68824.0,68823.0,0.21894881]
["bitfinex","BTCUSD",1730836682712,0.028,68824.0,68823.0,0.34018881]
["bitfinex","BTCUSD",1730836682945,0.21794881,68846.0,68834.0,0.005]
["bitfinex","BTCUSD",1730836683176,0.21794881,68835.0,68834.0,0.005]
["bitfinex","BTCUSD",1730836683419,0.21794881,68835.0,68832.0,0.23245]
["bitfinex","BTCUSD",1730836683420,0.14579704,68835.0,68832.0,0.005]
["bitfinex","BTCUSD",1730836683658,0.014,68844.0,68834.0,1.505]
["bitfinex","BTCUSD",1730836683903,0.014,68844.0,68843.0,0.116206]
["bitfinex","BTCUSD",1730836684166,0.005,68847.0,68837.0,0.121215]
["bitfinex","BTCUSD",1730836684373,0.005,68853.0,68840.0,0.005]
["bitfinex","BTCUSD",1730836684631,0.5,68882.0,68837.0,0.005]
["bitfinex","BTCUSD",1730836684632,0.005,68872.0,68857.0,0.005]
["bitfinex","BTCUSD",1730836684886,0.21794881,68877.0,68869.0,0.116162]
["bitfinex","BTCUSD",1730836685142,0.21794881,68877.0,68876.0,0.11615]
["bitfinex","BTCUSD",1730836685373,0.21994881,68884.0,68883.0,0.116138]
["bitfinex","BTCUSD",1730836685374,0.21794881,68884.0,68883.0,0.116138]
["bitfinex","BTCUSD",1730836685641,0.0227441,68912.0,68892.0,0.005]
["bitfinex","BTCUSD",1730836685642,0.002,68899.0,68892.0,0.005]
["bitfinex","BTCUSD",1730836685886,0.21794881,68912.0,68899.0,0.005]
["bitfinex","BTCUSD",1730836686146,0.21794881,68912.0,68901.0,0.005]
["bitfinex","BTCUSD",1730836686354,0.21794881,68912.0,68897.0,0.005]
["bitfinex","BTCUSD",1730836686355,0.14579704,68910.0,68897.0,0.005]
["bitfinex","BTCUSD",1730836686586,0.14579704,68910.0,68900.0,0.11611]
["bitfinex","BTCUSD",1730836686810,0.002,68898.0,68897.0,0.33406381]
["bitfinex","BTCUSD",1730836687051,0.002,68898.0,68887.0,0.005]
["bitfinex","BTCUSD",1730836687052,0.14279704,68898.0,68887.0,0.005]
["bitfinex","BTCUSD",1730836687260,0.14579704,68898.0,68890.0,0.21794881]
["bitfinex","BTCUSD",1730836687468,0.005,68917.0,68890.0,0.21794881]
["bitfinex","BTCUSD",1730836687673,0.21794881,68912.0,68904.0,0.116103]
["bitfinex","BTCUSD",1730836687877,0.23194881,68912.0,68904.0,0.116102]
["bitfinex","BTCUSD",1730836688100,0.14579704,68911.0,68895.0,0.005]
["bitfinex","BTCUSD",1730836688304,0.14579704,68911.0,68900.0,0.21794881]
["bitfinex","BTCUSD",1730836688515,0.006,68910.0,68902.0,0.232213]
["bitfinex","BTCUSD",1730836688729,0.006,68910.0,68903.0,0.21794881]
["bitfinex","BTCUSD",1730836688937,0.014,68912.0,68909.0,0.005]
["bitfinex","BTCUSD",1730836689178,0.014,68912.0,68905.0,0.232202]
["bitfinex","BTCUSD",1730836689179,0.14579704,68910.0,68904.0,0.116102]
["bitfinex","BTCUSD",1730836689385,0.14579704,68909.0,68905.0,0.21794881]
["bitfinex","BTCUSD",1730836689601,0.15079704,68906.0,68904.0,0.001]
["bitfinex","BTCUSD",1730836689815,0.005,68889.0,68885.0,0.21794881]
["bitfinex","BTCUSD",1730836690049,0.005,68884.0,68883.0,4.42e-05]
["bitfinex","BTCUSD",1730836690264,0.005,68884.0,68848.0,0.005]
["bitfinex","BTCUSD",1730836690265,0.121171,68864.0,68862.0,4.42e-05]
["bitfinex","BTCUSD",1730836690513,0.121171,68864.0,68840.0,0.005]
["bitfinex","BTCUSD",1730836690514,0.005,68856.0,68840.0,0.005]
["bitfinex","BTCUSD",1730836690733,0.116187,68855.0,68840.0,0.005]
["bitfinex","BTCUSD",1730836690949,0.005,68857.0,68840.0,0.005]
["bitfinex","BTCUSD",1730836691164,0.005,68857.0,68846.0,0.21794881]
["bitfinex","BTCUSD",1730836691165,0.14579704,68851.0,68846.0,0.21794881]
["bitfinex","BTCUSD",1730836691379,0.005,68840.0,68824.0,0.000819]
["bitfinex","BTCUSD",1730836691608,0.14579704,68847.0,68833.0,0.21794881]
["bitfinex","BTCUSD",1730836692057,0.14579704,68847.0,68834.0,0.232443]
["bitfinex","BTCUSD",1730836692263,0.014,68855.0,68849.0,0.005]
["bitfinex","BTCUSD",1730836692481,0.014,68855.0,68854.0,0.116187]
["bitfinex","BTCUSD",1730836692691,0.014,68855.0,68847.0,0.232399]
["bitfinex","BTCUSD",1730836692692,0.25,68880.0,68867.0,0.116165]
["bitfinex","BTCUSD",1730836692896,0.25,68880.0,68859.0,0.005]
["bitfinex","BTCUSD",1730836693136,0.25,68880.0,68754.0,0.11587112]
["bitfinex","BTCUSD",1730836693137,0.36374585,68869.0,68851.0,0.005]
["bitfinex","BTCUSD",1730836693350,0.14579704,68865.0,68855.0,0.21794881]
["bitfinex","BTCUSD",1730836693782,0.14579704,68865.0,68856.0,0.116183]
["bitfinex","BTCUSD",1730836694196,0.14579704,68865.0,68849.0,0.116196]
["bitfinex","BTCUSD",1730836694403,0.14579704,68865.0,68855.0,0.21794881]
["bitfinex","BTCUSD",1730836694619,0.14579704,68865.0,68862.0,0.21794881]
["bitfinex","BTCUSD",1730836694824,0.21794881,68891.0,68882.0,0.005]
["bitfinex","BTCUSD",1730836695040,0.21794881,68898.0,68883.0,0.126138]
["bitfinex","BTCUSD",1730836695041,0.21794881,68890.0,68883.0,0.126138]
["bitfinex","BTCUSD",1730836695256,0.21794881,68890.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836695454,0.21794881,68898.0,68883.0,0.126138]
["bitfinex","BTCUSD",1730836695669,0.25,68923.0,68883.0,0.126138]
["bitfinex","BTCUSD",1730836695670,0.21794881,68897.0,68883.0,0.126138]
["bitfinex","BTCUSD",1730836695877,0.21794881,68897.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836696106,0.22294881,68908.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836696107,0.21794881,68896.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836696578,0.21794881,68896.0,68872.0,0.232311]
["bitfinex","BTCUSD",1730836696579,0.14743504,68884.0,68871.0,0.005]
["bitfinex","BTCUSD",1730836696852,0.232318,68871.0,68853.0,0.0463]
["bitfinex","BTCUSD",1730836697060,0.25,68881.0,68864.0,0.21794881]
["bitfinex","BTCUSD",1730836697061,0.116161,68870.0,68864.0,0.21794881]
["bitfinex","BTCUSD",1730836697267,0.116163,68869.0,68864.0,0.21794881]
["bitfinex","BTCUSD",1730836697476,0.025638,68884.0,68864.0,0.21794881]
["bitfinex","BTCUSD",1730836697477,0.010638,68884.0,68864.0,0.21794881]
["bitfinex","BTCUSD",1730836697694,0.010638,68884.0,68865.0,0.005]
["bitfinex","BTCUSD",1730836697905,0.015638,68884.0,68865.0,0.005]
["bitfinex","BTCUSD",1730836698139,0.005,68855.0,68844.0,0.21794881]
["bitfinex","BTCUSD",1730836698351,0.14579704,68866.0,68825.0,0.0814]
["bitfinex","BTCUSD",1730836698352,0.005,68845.0,68825.0,0.0814]
["bitfinex","BTCUSD",1730836698570,0.25,68877.0,68837.0,0.005]
["bitfinex","BTCUSD",1730836698804,0.015638,68884.0,68818.0,0.24301881]
["bitfinex","BTCUSD",1730836698805,0.005,68878.0,68852.0,0.005]
["bitfinex","BTCUSD",1730836699065,0.001638,68884.0,68856.0,0.005]
["bitfinex","BTCUSD",1730836699066,0.005,68883.0,68856.0,0.005]
["bitfinex","BTCUSD",1730836699298,0.005,68879.0,68854.0,0.116187]
["bitfinex","BTCUSD",1730836699555,0.014,68870.0,68849.0,0.005]
["bitfinex","BTCUSD",1730836699802,0.005,68873.0,68851.0,0.116192]
["bitfinex","BTCUSD",1730836699803,0.11616,68871.0,68851.0,0.116192]
["bitfinex","BTCUSD",1730836700047,0.028,68866.0,68849.0,0.005]
["bitfinex","BTCUSD",1730836700300,0.014,68866.0,68849.0,0.005]
["bitfinex","BTCUSD",1730836700538,0.014,68866.0,68834.0,0.005]
["bitfinex","BTCUSD",1730836700539,0.005,68863.0,68834.0,0.005]
["bitfinex","BTCUSD",1730836700791,0.232352,68861.0,68835.0,0.005]
["bitfinex","BTCUSD",1730836701038,0.005,68863.0,68835.0,0.005]
["bitfinex","BTCUSD",1730836701039,0.116198,68848.0,68835.0,0.005]
["bitfinex","BTCUSD",1730836701280,0.116198,68848.0,68824.0,4.42e-05]
["bitfinex","BTCUSD",1730836701281,0.116227,68831.0,68824.0,4.42e-05]
["bitfinex","BTCUSD",1730836701545,0.116227,68831.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836701546,0.005,68832.0,68818.0,0.01052181]
["bitfinex","BTCUSD",1730836701784,0.005,68832.0,68825.0,0.21794881]
["bitfinex","BTCUSD",1730836701785,0.116235,68826.0,68825.0,0.21794881]
["bitfinex","BTCUSD",1730836702042,0.14579704,68826.0,68818.0,0.00552181]
["bitfinex","BTCUSD",1730836702277,0.232436,68837.0,68818.0,0.00552181]
["bitfinex","BTCUSD",1730836702546,0.255,68847.0,68818.0,0.00552181]
["bitfinex","BTCUSD",1730836702547,0.21794881,68835.0,68818.0,0.00552181]
["bitfinex","BTCUSD",1730836702820,0.014,68832.0,68820.0,0.21794881]
["bitfinex","BTCUSD",1730836703049,0.130225,68832.0,68820.0,0.21794881]
["bitfinex","BTCUSD",1730836703249,0.014,68832.0,68820.0,0.21794881]
["bitfinex","BTCUSD",1730836703726,0.14579704,68831.0,68818.0,0.00552181]
["bitfinex","BTCUSD",1730836703939,0.014,68832.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836703940,0.116252,68816.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836704152,0.005,68827.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836704153,0.232466,68827.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836704363,0.014,68832.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836704591,0.014,68837.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836704801,0.014,68832.0,68815.0,0.0075]
["bitfinex","BTCUSD",1730836705018,0.014,68832.0,68816.0,0.21794881]
["bitfinex","BTCUSD",1730836705019,0.14579704,68828.0,68816.0,0.21794881]
["bitfinex","BTCUSD",1730836705231,0.019,68832.0,68816.0,0.21794881]
["bitfinex","BTCUSD",1730836705232,0.014,68832.0,68831.0,0.33917481]
["bitfinex","BTCUSD",1730836705450,0.005,68876.0,68829.0,0.232457]
["bitfinex","BTCUSD",1730836705451,0.21794881,68857.0,68846.0,0.005]
["bitfinex","BTCUSD",1730836705666,0.005,68887.0,68829.0,0.232457]
["bitfinex","BTCUSD",1730836705667,0.21794881,68863.0,68860.0,0.005]
["bitfinex","BTCUSD",1730836705874,0.21794881,68863.0,68847.0,0.01]
["bitfinex","BTCUSD",1730836705875,0.46794881,68892.0,68863.0,0.005]
["bitfinex","BTCUSD",1730836706085,0.005,68861.0,68834.0,0.00368739]
["bitfinex","BTCUSD",1730836706293,0.21958681,68870.0,68862.0,0.005]
["bitfinex","BTCUSD",1730836706294,0.001638,68870.0,68862.0,0.005]
["bitfinex","BTCUSD",1730836706503,0.21794881,68868.0,68862.0,0.005]
["bitfinex","BTCUSD",1730836706715,0.001638,68870.0,68856.0,0.005]
["bitfinex","BTCUSD",1730836706949,0.001638,68870.0,68858.0,0.232362]
["bitfinex","BTCUSD",1730836707170,0.001638,68870.0,68862.0,0.232348]
["bitfinex","BTCUSD",1730836707390,0.009,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1730836707606,0.001638,68870.0,68861.0,0.005]
["bitfinex","BTCUSD",1730836707810,0.001638,68870.0,68869.0,0.121162]
["bitfinex","BTCUSD",1730836707811,0.015638,68870.0,68869.0,0.121162]
["bitfinex","BTCUSD",1730836708233,0.015638,68870.0,68869.0,0.116162]
["bitfinex","BTCUSD",1730836708437,0.00075267,68870.0,68869.0,0.121162]
["bitfinex","BTCUSD",1730836708855,0.00075267,68870.0,68869.0,0.26695904]
["bitfinex","BTCUSD",1730836709071,0.21794881,68888.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836709275,0.21794881,68888.0,68869.0,0.14579704]
["bitfinex","BTCUSD",1730836709276,0.21794881,68888.0,68871.0,0.005]
["bitfinex","BTCUSD",1730836709514,0.21794881,68897.0,68874.0,0.116154]
["bitfinex","BTCUSD",1730836709717,0.21794881,68897.0,68876.0,0.005]
["bitfinex","BTCUSD",1730836709918,0.21794881,68897.0,68883.0,0.116138]
["bitfinex","BTCUSD",1730836710329,0.21794881,68896.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836710535,0.013638,68884.0,68883.0,0.121138]
["bitfinex","BTCUSD",1730836710969,0.001638,68884.0,68883.0,0.36693504]
["bitfinex","BTCUSD",1730836711186,0.001638,68884.0,68883.0,0.26693504]
["bitfinex","BTCUSD",1730836711802,0.21794881,68906.0,68905.0,0.116101]
["bitfinex","BTCUSD",1730836712245,0.21794881,68921.0,68920.0,0.116076]
["bitfinex","BTCUSD",1730836712675,0.21794881,68948.0,68925.0,0.005]
["bitfinex","BTCUSD",1730836712877,0.21794881,68933.0,68932.0,0.116056]
["bitfinex","BTCUSD",1730836713083,0.21794881,68948.0,68938.0,0.116046]
["bitfinex","BTCUSD",1730836713304,0.21794881,68948.0,68935.0,0.116051]
["bitfinex","BTCUSD",1730836713538,0.21794881,68948.0,68927.0,0.005]
["bitfinex","BTCUSD",1730836713747,0.116033,68946.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836713961,0.21794881,68948.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836714167,0.21794881,68948.0,68937.0,0.116047]
["bitfinex","BTCUSD",1730836714368,0.21794881,68948.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836714602,0.001644,68953.0,68932.0,0.005]
["bitfinex","BTCUSD",1730836714840,0.21794881,68947.0,68938.0,0.116046]
["bitfinex","BTCUSD",1730836715043,0.015644,68939.0,68938.0,0.116046]
["bitfinex","BTCUSD",1730836715283,0.015644,68939.0,68938.0,0.221046]
["bitfinex","BTCUSD",1730836715521,0.001644,68939.0,68938.0,0.121046]
["bitfinex","BTCUSD",1730836715964,0.015644,68939.0,68938.0,0.121046]
["bitfinex","BTCUSD",1730836716178,0.015644,68939.0,68938.0,0.122046]
["bitfinex","BTCUSD",1730836716388,0.015644,68939.0,68932.0,0.001]
["bitfinex","BTCUSD",1730836716389,0.116054,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730836716614,0.131689,68939.0,68932.0,0.001]
["bitfinex","BTCUSD",1730836716830,0.131689,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730836716831,0.015644,68939.0,68938.0,0.001]
["bitfinex","BTCUSD",1730836717052,0.16144104,68939.0,68932.0,0.001]
["bitfinex","BTCUSD",1730836717266,0.14579704,68938.0,68932.0,0.001]
["bitfinex","BTCUSD",1730836717471,0.015644,68939.0,68938.0,0.116046]
["bitfinex","BTCUSD",1730836717683,0.015644,68939.0,68932.0,0.117055]
["bitfinex","BTCUSD",1730836717900,0.001644,68939.0,68916.0,0.005]
["bitfinex","BTCUSD",1730836718130,0.001644,68939.0,68913.0,0.01]
["bitfinex","BTCUSD",1730836718131,0.21794881,68923.0,68887.0,0.005]
["bitfinex","BTCUSD",1730836718349,0.005,68907.0,68886.0,0.21794881]
["bitfinex","BTCUSD",1730836718589,0.002,68916.0,68886.0,0.21794881]
["bitfinex","BTCUSD",1730836718590,0.23218,68912.0,68886.0,0.21794881]
["bitfinex","BTCUSD",1730836718798,0.03715764,68940.0,68892.0,0.005]
["bitfinex","BTCUSD",1730836719015,0.001644,69008.0,68911.0,0.005]
["bitfinex","BTCUSD",1730836719016,0.014,68939.0,68911.0,0.005]
["bitfinex","BTCUSD",1730836719236,0.014,68939.0,68909.0,0.005]
["bitfinex","BTCUSD",1730836719237,0.25,68937.0,68909.0,0.005]
["bitfinex","BTCUSD",1730836719439,0.5,68953.0,68908.0,0.005]
["bitfinex","BTCUSD",1730836719440,0.116076,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730836719652,0.232069,68945.0,68918.0,0.005]
["bitfinex","BTCUSD",1730836719857,0.232072,68944.0,68918.0,0.005]
["bitfinex","BTCUSD",1730836720066,0.116067,68926.0,68925.0,0.21794881]
["bitfinex","BTCUSD",1730836720272,0.232104,68935.0,68925.0,0.22294881]
["bitfinex","BTCUSD",1730836720487,0.14579704,68934.0,68930.0,0.005]
["bitfinex","BTCUSD",1730836720733,0.27272706,68997.0,68967.0,0.005]
["bitfinex","BTCUSD",1730836720965,0.579501,69025.0,68956.0,0.005]
["bitfinex","BTCUSD",1730836720966,0.21794881,68968.0,68956.0,0.005]
["bitfinex","BTCUSD",1730836721156,0.231941,68983.0,68957.0,0.21794881]
["bitfinex","BTCUSD",1730836721409,0.5,69000.0,68957.0,0.21794881]
["bitfinex","BTCUSD",1730836721410,0.143,68990.0,68959.0,0.005]
["bitfinex","BTCUSD",1730836721626,0.143,68990.0,68967.0,0.005]
["bitfinex","BTCUSD",1730836721627,0.37774304,68982.0,68967.0,0.005]
["bitfinex","BTCUSD",1730836721829,0.115984,68975.0,68967.0,0.005]
["bitfinex","BTCUSD",1730836722083,0.14579704,68974.0,68971.0,0.21794881]
["bitfinex","BTCUSD",1730836722363,0.14579704,68974.0,68963.0,0.01]
["bitfinex","BTCUSD",1730836722579,0.232008,68963.0,68959.0,0.21794881]
["bitfinex","BTCUSD",1730836722839,0.46405,68958.0,68946.0,0.21794881]
["bitfinex","BTCUSD",1730836723064,0.116031,68947.0,68946.0,0.21794881]
["bitfinex","BTCUSD",1730836723276,0.25,68943.0,68908.0,0.005]
["bitfinex","BTCUSD",1730836723501,0.25,68950.0,68942.0,0.21794881]
["bitfinex","BTCUSD",1730836723704,0.143,68952.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836723705,0.14579704,68943.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836723915,0.143,68952.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836723916,0.116055,68933.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836724146,0.14579704,68942.0,68928.0,0.21794881]
["bitfinex","BTCUSD",1730836724364,0.14579704,68942.0,68918.0,0.005]
["bitfinex","BTCUSD",1730836724570,0.14579704,68942.0,68910.0,0.21794881]
["bitfinex","BTCUSD",1730836724571,0.25,68940.0,68910.0,0.22294881]
["bitfinex","BTCUSD",1730836724795,0.116091,68911.0,68910.0,0.21794881]
["bitfinex","BTCUSD",1730836725208,0.25,68934.0,68915.0,0.005]
["bitfinex","BTCUSD",1730836725420,0.25,68934.0,68902.0,0.21994881]
["bitfinex","BTCUSD",1730836725421,0.116096,68909.0,68906.0,0.01]
["bitfinex","BTCUSD",1730836725631,0.14579704,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730836726272,0.14579704,68908.0,68897.0,0.116114]
["bitfinex","BTCUSD",1730836726273,0.005,68904.0,68875.0,0.21794881]
["bitfinex","BTCUSD",1730836726477,0.18229187,68908.0,68875.0,0.21794881]
["bitfinex","BTCUSD",1730836726478,0.005,68903.0,68875.0,0.21794881]
["bitfinex","BTCUSD",1730836726688,0.232213,68902.0,68875.0,0.21794881]
["bitfinex","BTCUSD",1730836726914,0.01,68890.0,68877.0,0.21794881]
["bitfinex","BTCUSD",1730836727120,0.116135,68885.0,68884.0,0.21794881]
["bitfinex","BTCUSD",1730836727366,0.14579704,68885.0,68877.0,0.21794881]
["bitfinex","BTCUSD",1730836727585,0.232262,68888.0,68884.0,0.21794881]
["bitfinex","BTCUSD",1730836727799,0.005,68890.0,68868.0,0.21794881]
["bitfinex","BTCUSD",1730836728021,0.116162,68869.0,68868.0,0.21794881]
["bitfinex","BTCUSD",1730836728435,0.005,68881.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730836728679,0.01,68883.0,68869.0,0.21794881]
["bitfinex","BTCUSD",1730836728680,0.11616,68870.0,68869.0,0.21794881]
["bitfinex","BTCUSD",1730836728909,0.14579704,68870.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730836729126,0.49428404,68869.0,68868.0,0.21894881]
["bitfinex","BTCUSD",1730836729334,0.116169,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730836729567,0.26196604,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730836730244,0.232291,68879.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730836730493,0.014,68881.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730836730494,0.14579704,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730836730956,0.14579704,68865.0,68864.0,0.000819]
["bitfinex","BTCUSD",1730836731190,0.14579704,68865.0,68864.0,0.001819]
["bitfinex","BTCUSD",1730836731397,0.014,68870.0,68869.0,0.116162]
["bitfinex","BTCUSD",1730836731606,0.014,68870.0,68869.0,0.118162]
["bitfinex","BTCUSD",1730836731817,0.014,68870.0,68869.0,0.195962]
["bitfinex","BTCUSD",1730836732028,0.005,68910.0,68869.0,1.695962]
["bitfinex","BTCUSD",1730836732256,0.14579704,68901.0,68891.0,0.002]
["bitfinex","BTCUSD",1730836732532,0.14579704,68901.0,68886.0,0.002]
["bitfinex","BTCUSD",1730836732758,0.25,68916.0,68869.0,1.5778]
["bitfinex","BTCUSD",1730836732759,0.005,68935.0,68909.0,0.002]
["bitfinex","BTCUSD",1730836732992,0.25,68941.0,68915.0,0.002]
["bitfinex","BTCUSD",1730836732993,0.005,68937.0,68915.0,0.002]
["bitfinex","BTCUSD",1730836733198,0.005,68937.0,68898.0,0.232225]
["bitfinex","BTCUSD",1730836733199,0.01,68938.0,68911.0,0.11609]
["bitfinex","BTCUSD",1730836733404,0.116072,68923.0,68911.0,0.11609]
["bitfinex","BTCUSD",1730836733625,0.005,68908.0,68886.0,0.21794881]
["bitfinex","BTCUSD",1730836733876,0.005,68908.0,68879.0,0.21794881]
["bitfinex","BTCUSD",1730836733877,0.116144,68880.0,68879.0,0.21794881]
["bitfinex","BTCUSD",1730836734308,0.116139,68883.0,68879.0,0.21794881]
["bitfinex","BTCUSD",1730836734561,0.005,68901.0,68872.0,4.418e-05]
["bitfinex","BTCUSD",1730836734562,0.116155,68873.0,68872.0,4.418e-05]
["bitfinex","BTCUSD",1730836735104,0.26195204,68873.0,68872.0,4.418e-05]
["bitfinex","BTCUSD",1730836735318,0.26195204,68873.0,68858.0,0.116181]
["bitfinex","BTCUSD",1730836735319,0.14579704,68873.0,68858.0,0.116181]
["bitfinex","BTCUSD",1730836735538,0.014,68880.0,68853.0,0.002]
["bitfinex","BTCUSD",1730836735539,0.116168,68866.0,68853.0,0.002]
["bitfinex","BTCUSD",1730836736149,0.116168,68866.0,68853.0,0.118189]
["bitfinex","BTCUSD",1730836736375,0.116169,68865.0,68853.0,0.002]
["bitfinex","BTCUSD",1730836736795,0.26196604,68865.0,68852.0,0.21794881]
["bitfinex","BTCUSD",1730836738066,0.26196604,68865.0,68850.0,0.002]
["bitfinex","BTCUSD",1730836738067,0.014,68865.0,68850.0,0.002]
["bitfinex","BTCUSD",1730836738300,0.27596604,68865.0,68854.0,0.116187]
["bitfinex","BTCUSD",1730836738565,0.014,68865.0,68864.0,0.11699]
["bitfinex","BTCUSD",1730836738846,0.005,68900.0,68864.0,0.11699]
["bitfinex","BTCUSD",1730836738847,0.232254,68890.0,68871.0,0.232317]
["bitfinex","BTCUSD",1730836739112,0.232225,68899.0,68875.0,0.005]
["bitfinex","BTCUSD",1730836739113,0.21794881,68887.0,68875.0,0.005]
["bitfinex","BTCUSD",1730836739339,0.14579704,68899.0,68875.0,0.005]
["bitfinex","BTCUSD",1730836739340,0.23223,68897.0,68878.0,1.5]
["bitfinex","BTCUSD",1730836739556,0.14579704,68896.0,68880.0,0.232288]
["bitfinex","BTCUSD",1730836739767,0.14579704,68896.0,68894.0,0.002]
["bitfinex","BTCUSD",1730836740201,0.005,68926.0,68899.0,0.002]
["bitfinex","BTCUSD",1730836740421,0.21794881,68911.0,68894.0,0.002]
["bitfinex","BTCUSD",1730836740644,0.23219,68909.0,68901.0,0.21794881]
["bitfinex","BTCUSD",1730836740856,0.14579704,68908.0,68901.0,0.21794881]
["bitfinex","BTCUSD",1730836741382,0.14579704,68908.0,68888.0,0.21794881]
["bitfinex","BTCUSD",1730836741722,0.14579704,68908.0,68907.0,0.21994881]
["bitfinex","BTCUSD",1730836741975,0.019,68926.0,68902.0,0.002]
["bitfinex","BTCUSD",1730836742243,0.019,68926.0,68912.0,0.0783]
["bitfinex","BTCUSD",1730836742244,0.14579704,68925.0,68912.0,0.0783]
["bitfinex","BTCUSD",1730836742533,0.232095,68938.0,68927.0,0.002]
["bitfinex","BTCUSD",1730836742809,0.005,68958.0,68912.0,0.0783]
["bitfinex","BTCUSD",1730836742810,0.116065,68927.0,68918.0,0.002]
["bitfinex","BTCUSD",1730836743022,0.14579704,68937.0,68918.0,0.002]
["bitfinex","BTCUSD",1730836743023,0.14579704,68937.0,68924.0,0.21794881]
["bitfinex","BTCUSD",1730836743263,0.14493597,68937.0,68924.0,0.232138]
["bitfinex","BTCUSD",1730836743473,0.37703297,68937.0,68924.0,0.2553518]
["bitfinex","BTCUSD",1730836743696,0.005,68960.0,68924.0,0.2553518]
["bitfinex","BTCUSD",1730836743697,0.005,68968.0,68942.0,0.116039]
["bitfinex","BTCUSD",1730836743912,0.251644,68974.0,68942.0,0.194239]
["bitfinex","BTCUSD",1730836743913,0.231979,68972.0,68942.0,0.194239]
["bitfinex","BTCUSD",1730836744128,0.001644,68974.0,68942.0,0.194239]
["bitfinex","BTCUSD",1730836744129,0.115995,68968.0,68955.0,0.232035]
["bitfinex","BTCUSD",1730836744392,0.21794881,68958.0,68955.0,0.232035]
["bitfinex","BTCUSD",1730836744679,0.001644,68974.0,68942.0,0.0782]
["bitfinex","BTCUSD",1730836744680,0.116037,68943.0,68942.0,0.0782]
["bitfinex","BTCUSD",1730836744927,0.25,68971.0,68942.0,0.0782]
["bitfinex","BTCUSD",1730836744928,0.01,68992.0,68953.0,0.002]
["bitfinex","BTCUSD",1730836745195,0.001644,69012.0,68942.0,0.1233]
["bitfinex","BTCUSD",1730836745196,0.116014,68957.0,68944.0,0.116034]
["bitfinex","BTCUSD",1730836745433,0.116014,68957.0,68943.0,0.232075]
["bitfinex","BTCUSD",1730836745434,0.232032,68956.0,68952.0,0.21794881]
["bitfinex","BTCUSD",1730836745672,0.25,68987.0,68942.0,0.1233]
["bitfinex","BTCUSD",1730836745673,0.14579704,68953.0,68942.0,0.1233]
["bitfinex","BTCUSD",1730836745929,0.232045,68952.0,68946.0,0.21794881]
["bitfinex","BTCUSD",1730836746151,0.116002,68964.0,68950.0,0.348078]
["bitfinex","BTCUSD",1730836746400,0.233613,68975.0,68949.0,0.002]
["bitfinex","BTCUSD",1730836746401,0.14579704,68963.0,68949.0,0.002]
["bitfinex","BTCUSD",1730836746696,0.14579704,68962.0,68943.0,0.21794881]
["bitfinex","BTCUSD",1730836746937,0.116036,68944.0,68943.0,0.21794881]
["bitfinex","BTCUSD",1730836747187,0.232053,68950.0,68943.0,0.21794881]
["bitfinex","BTCUSD",1730836747422,0.232058,68948.0,68943.0,0.21794881]
["bitfinex","BTCUSD",1730836747706,0.232053,68950.0,68943.0,0.21794881]
["bitfinex","BTCUSD",1730836748135,0.232015,68961.0,68943.0,0.21994881]
["bitfinex","BTCUSD",1730836748387,0.014,68962.0,68943.0,0.21994881]
["bitfinex","BTCUSD",1730836748388,0.014,68962.0,68947.0,0.002]
["bitfinex","BTCUSD",1730836748632,0.001644,68974.0,68966.0,0.115998]
["bitfinex","BTCUSD",1730836748884,0.001644,68974.0,68966.0,0.002]
["bitfinex","BTCUSD",1730836749124,0.001644,68974.0,68973.0,0.117987]
["bitfinex","BTCUSD",1730836749366,0.001644,68988.0,68987.0,0.117963]
["bitfinex","BTCUSD",1730836749660,0.001644,68988.0,68987.0,0.245263]
["bitfinex","BTCUSD",1730836750153,0.005,69023.0,68987.0,0.1293]
["bitfinex","BTCUSD",1730836750405,0.005,69023.0,68987.0,0.1273]
["bitfinex","BTCUSD",1730836750406,0.14579704,69003.0,68987.0,0.1273]
["bitfinex","BTCUSD",1730836750650,0.115984,68975.0,68974.0,0.21794881]
["bitfinex","BTCUSD",1730836750888,0.005,68998.0,68974.0,0.21794881]
["bitfinex","BTCUSD",1730836751168,0.001644,69008.0,68990.0,0.002]
["bitfinex","BTCUSD",1730836751405,0.117573,69008.0,68990.0,0.002]
["bitfinex","BTCUSD",1730836751684,0.001644,69008.0,69005.0,0.051]
["bitfinex","BTCUSD",1730836751897,0.001644,69008.0,69005.0,0.049]
["bitfinex","BTCUSD",1730836752598,0.0115375,69033.0,69029.0,0.115893]
["bitfinex","BTCUSD",1730836752817,0.0115375,69033.0,69030.0,0.117891]
["bitfinex","BTCUSD",1730836753059,0.0115375,69033.0,69032.0,0.117888]
["bitfinex","BTCUSD",1730836753294,0.0115375,69033.0,69032.0,0.115888]
["bitfinex","BTCUSD",1730836753503,0.0115375,69033.0,69032.0,0.44453909]
["bitfinex","BTCUSD",1730836753742,9e-05,69060.0,69035.0,0.005]
["bitfinex","BTCUSD",1730836753961,0.231774,69060.0,69041.0,0.002]
["bitfinex","BTCUSD",1730836754170,0.231774,69060.0,69034.0,0.002]
["bitfinex","BTCUSD",1730836754171,0.231719,69049.0,69034.0,0.002]
["bitfinex","BTCUSD",1730836754427,9e-05,69060.0,69031.0,0.002]
["bitfinex","BTCUSD",1730836754428,0.014,69033.0,69031.0,0.002]
["bitfinex","BTCUSD",1730836754647,0.014,69033.0,69030.0,0.1287]
["bitfinex","BTCUSD",1730836754857,0.014,69033.0,69030.0,0.001]
["bitfinex","BTCUSD",1730836754858,0.115889,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1730836755071,0.26168604,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1730836755274,0.26168604,69031.0,69012.0,0.0772]
["bitfinex","BTCUSD",1730836755275,0.14579704,69031.0,69017.0,0.002]
["bitfinex","BTCUSD",1730836755480,0.115894,69028.0,69027.0,0.21794881]
["bitfinex","BTCUSD",1730836755693,0.14579704,69028.0,69017.0,0.002]
["bitfinex","BTCUSD",1730836755904,0.023,69043.0,69027.0,0.21794881]
["bitfinex","BTCUSD",1730836756118,0.023,69043.0,69026.0,0.002]
["bitfinex","BTCUSD",1730836756119,0.115874,69041.0,69031.0,0.115888]
["bitfinex","BTCUSD",1730836756352,0.001644,69044.0,69030.0,0.001]
["bitfinex","BTCUSD",1730836756353,0.014,69031.0,69030.0,0.001]
["bitfinex","BTCUSD",1730836756605,0.000644,69044.0,69035.0,0.002]
["bitfinex","BTCUSD",1730836756817,0.000644,69044.0,69036.0,0.21794881]
["bitfinex","BTCUSD",1730836756818,0.14644104,69044.0,69036.0,0.21794881]
["bitfinex","BTCUSD",1730836757029,0.14644104,69044.0,69026.0,0.21994881]
["bitfinex","BTCUSD",1730836757279,0.231742,69042.0,69035.0,0.21794881]
["bitfinex","BTCUSD",1730836757559,0.14579704,69041.0,69029.0,0.231786]
["bitfinex","BTCUSD",1730836757793,0.000644,69044.0,69028.0,0.21794881]
["bitfinex","BTCUSD",1730836758038,0.14579704,69040.0,69029.0,0.21794881]
["bitfinex","BTCUSD",1730836758298,0.000644,69044.0,69037.0,0.21794881]
["bitfinex","BTCUSD",1730836758299,0.14579704,69039.0,69037.0,0.21794881]
["bitfinex","BTCUSD",1730836758569,0.14579704,69039.0,69029.0,0.21794881]
["bitfinex","BTCUSD",1730836758812,0.115885,69034.0,69029.0,0.21794881]
["bitfinex","BTCUSD",1730836759026,0.014644,69044.0,69043.0,0.115869]
["bitfinex","BTCUSD",1730836759232,0.014644,69044.0,69043.0,0.117869]
["bitfinex","BTCUSD",1730836759233,0.000644,69044.0,69043.0,0.117869]
["bitfinex","BTCUSD",1730836759445,0.000644,69044.0,69035.0,0.241766]
["bitfinex","BTCUSD",1730836759446,0.000644,69044.0,69035.0,0.231766]
["bitfinex","BTCUSD",1730836759661,0.014,69039.0,69037.0,0.001]
["bitfinex","BTCUSD",1730836759869,0.014,69042.0,69036.0,0.21794881]
["bitfinex","BTCUSD",1730836760074,0.014,69042.0,69037.0,0.21794881]
["bitfinex","BTCUSD",1730836760288,0.014644,69044.0,69043.0,0.001]
["bitfinex","BTCUSD",1730836760508,0.014644,69044.0,69040.0,0.115874]
["bitfinex","BTCUSD",1730836760706,0.014644,69044.0,69043.0,0.115869]
["bitfinex","BTCUSD",1730836761120,0.000644,69044.0,69043.0,0.115869]
["bitfinex","BTCUSD",1730836761336,0.000644,69044.0,69043.0,0.193169]
["bitfinex","BTCUSD",1730836761767,0.000644,69044.0,69043.0,0.0773]
["bitfinex","BTCUSD",1730836761981,0.000644,69044.0,69043.0,0.195169]
["bitfinex","BTCUSD",1730836762198,0.000644,69044.0,69043.0,0.193169]
["bitfinex","BTCUSD",1730836762630,0.000644,69044.0,69043.0,0.33996604]
["bitfinex","BTCUSD",1730836762833,0.000644,69044.0,69043.0,0.193169]
["bitfinex","BTCUSD",1730836763040,0.000644,69044.0,69043.0,0.194169]
["bitfinex","BTCUSD",1730836763256,0.001632,69048.0,69047.0,0.115863]
["bitfinex","BTCUSD",1730836763465,0.001632,69048.0,69047.0,0.117863]
["bitfinex","BTCUSD",1730836763682,9e-05,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1730836763916,9e-05,69060.0,69059.0,0.167642]
["bitfinex","BTCUSD",1730836764119,9e-05,69060.0,69059.0,0.0498]
["bitfinex","BTCUSD",1730836764329,9e-05,69060.0,69059.0,0.165642]
["bitfinex","BTCUSD",1730836764800,9e-05,69060.0,69059.0,0.167642]
["bitfinex","BTCUSD",1730836765219,0.01409,69060.0,69059.0,0.23810035]
["bitfinex","BTCUSD",1730836765680,0.01409,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836765918,0.02609,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836766133,0.01409,69060.0,69059.0,0.165642]
["bitfinex","BTCUSD",1730836766347,0.01209,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836766555,0.01209,69060.0,69059.0,0.168642]
["bitfinex","BTCUSD",1730836766764,0.02309,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836767186,0.01209,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836767612,0.02609,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836767844,0.02609,69060.0,69059.0,0.168642]
["bitfinex","BTCUSD",1730836768055,0.01209,69060.0,69059.0,0.168642]
["bitfinex","BTCUSD",1730836768263,0.01209,69060.0,69059.0,0.166642]
["bitfinex","BTCUSD",1730836768481,9e-05,69060.0,69059.0,0.0498]
["bitfinex","BTCUSD",1730836768690,9e-05,69060.0,69059.0,0.165642]
["bitfinex","BTCUSD",1730836768904,0.02709,69060.0,69059.0,0.0508]
["bitfinex","BTCUSD",1730836769112,0.02709,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1730836769323,0.02709,69060.0,69058.0,0.21794881]
["bitfinex","BTCUSD",1730836769537,0.04009,69060.0,69059.0,0.21894881]
["bitfinex","BTCUSD",1730836769765,0.01409,69060.0,69059.0,0.33379081]
["bitfinex","BTCUSD",1730836769971,9e-05,69060.0,69059.0,0.33479081]
["bitfinex","BTCUSD",1730836770183,0.01309,69060.0,69059.0,0.33479081]
["bitfinex","BTCUSD",1730836770397,0.01309,69060.0,69050.0,0.21994881]
["bitfinex","BTCUSD",1730836770398,0.40457004,69060.0,69043.0,0.0793]
["bitfinex","BTCUSD",1730836770655,0.40457004,69060.0,69036.0,0.231761]
["bitfinex","BTCUSD",1730836770656,0.023,69054.0,69051.0,0.21794881]
["bitfinex","BTCUSD",1730836770871,0.023,69059.0,69051.0,0.21794881]
["bitfinex","BTCUSD",1730836771080,0.023,69059.0,69044.0,0.21794881]
["bitfinex","BTCUSD",1730836771494,0.023,69059.0,69033.0,0.33383381]
["bitfinex","BTCUSD",1730836771707,0.115861,69048.0,69047.0,0.21794881]
["bitfinex","BTCUSD",1730836771916,0.023,69054.0,69047.0,0.21794881]
["bitfinex","BTCUSD",1730836772129,0.138859,69050.0,69047.0,0.21794881]
["bitfinex","BTCUSD",1730836772346,0.245702,69054.0,69049.0,0.33380781]
["bitfinex","BTCUSD",1730836772347,0.14579704,69053.0,69049.0,0.33380781]
["bitfinex","BTCUSD",1730836772555,0.14579704,69053.0,69042.0,0.231742]
["bitfinex","BTCUSD",1730836772766,0.14579704,69053.0,69040.0,0.21794881]
["bitfinex","BTCUSD",1730836772767,0.14579704,69053.0,69048.0,0.33380881]
["bitfinex","BTCUSD",1730836772966,0.14579704,69053.0,69048.0,0.11586]
["bitfinex","BTCUSD",1730836773233,0.14579704,69053.0,69046.0,0.231727]
["bitfinex","BTCUSD",1730836773456,0.14579704,69053.0,69040.0,0.21794881]
["bitfinex","BTCUSD",1730836773698,0.014,69048.0,69047.0,0.21794881]
["bitfinex","BTCUSD",1730836773922,0.005,69098.0,69059.0,0.220842]
["bitfinex","BTCUSD",1730836774134,0.26,69106.0,69059.0,0.220842]
["bitfinex","BTCUSD",1730836774135,0.231567,69095.0,69059.0,0.220842]
["bitfinex","BTCUSD",1730836774339,0.005,69099.0,69059.0,1.720842]
["bitfinex","BTCUSD",1730836774340,0.231591,69088.0,69059.0,1.720842]
["bitfinex","BTCUSD",1730836774553,0.115805,69082.0,69059.0,1.720842]
["bitfinex","BTCUSD",1730836774776,0.231601,69085.0,69059.0,1.720842]
["bitfinex","BTCUSD",1730836775004,0.057985,69102.0,69059.0,1.617842]
["bitfinex","BTCUSD",1730836775005,0.115797,69087.0,69059.0,1.617842]
["bitfinex","BTCUSD",1730836775227,0.1158,69085.0,69059.0,1.76366774]
["bitfinex","BTCUSD",1730836775432,0.231586,69089.0,69059.0,1.76366774]
["bitfinex","BTCUSD",1730836775433,0.00309,69060.0,69059.0,1.76366774]
["bitfinex","BTCUSD",1730836775609,0.00309,69060.0,69059.0,1.86366774]
["bitfinex","BTCUSD",1730836775842,0.00309,69060.0,69059.0,2.01446478]
["bitfinex","BTCUSD",1730836776270,0.004722,69060.0,69059.0,2.01446478]
["bitfinex","BTCUSD",1730836776495,0.002722,69060.0,69059.0,2.01446478]
["bitfinex","BTCUSD",1730836776713,0.02161747,69101.0,69076.0,0.117814]
["bitfinex","BTCUSD",1730836776932,0.231542,69102.0,69076.0,0.13298301]
["bitfinex","BTCUSD",1730836777173,0.27475471,69103.0,69076.0,0.165414]
["bitfinex","BTCUSD",1730836777174,0.02159624,69103.0,69076.0,0.165414]
["bitfinex","BTCUSD",1730836777388,0.115776,69099.0,69076.0,0.163414]
["bitfinex","BTCUSD",1730836777603,0.001,69099.0,69076.0,0.163414]
["bitfinex","BTCUSD",1730836777813,0.001,69079.0,69076.0,0.149414]
["bitfinex","BTCUSD",1730836778290,0.001,69079.0,69076.0,0.151414]
["bitfinex","BTCUSD",1730836778914,0.0145375,69077.0,69076.0,0.151414]
["bitfinex","BTCUSD",1730836779121,0.0145375,69077.0,69076.0,0.152414]
["bitfinex","BTCUSD",1730836779122,0.0175375,69077.0,69076.0,0.152414]
["bitfinex","BTCUSD",1730836779572,0.0225375,69077.0,69076.0,0.2144823]
["bitfinex","BTCUSD",1730836779792,0.0175375,69077.0,69076.0,0.2951823]
["bitfinex","BTCUSD",1730836780004,0.0175375,69077.0,69076.0,0.2931823]
["bitfinex","BTCUSD",1730836780234,0.0175375,69077.0,69076.0,0.2951823]
["bitfinex","BTCUSD",1730836780459,0.0115375,69077.0,69076.0,0.2921823]
["bitfinex","BTCUSD",1730836780681,0.0215375,69077.0,69076.0,0.2931823]
["bitfinex","BTCUSD",1730836780898,0.0131775,69121.0,69076.0,0.1913683]
["bitfinex","BTCUSD",1730836781142,0.00214486,70644.0,69076.0,0.1913683]
["bitfinex","BTCUSD",1730836781143,0.115566,69225.0,69181.0,0.005]
["bitfinex","BTCUSD",1730836781388,0.04085168,69252.0,69218.0,0.125576]
["bitfinex","BTCUSD",1730836781389,0.9730337,69239.0,69218.0,0.125576]
["bitfinex","BTCUSD",1730836781605,0.9730337,69239.0,69186.0,0.005]
["bitfinex","BTCUSD",1730836781606,0.231174,69212.0,69186.0,0.005]
["bitfinex","BTCUSD",1730836781819,0.115607,69200.0,69191.0,0.005]
["bitfinex","BTCUSD",1730836782036,0.01300563,69211.0,69161.0,0.005]
["bitfinex","BTCUSD",1730836782037,0.115638,69182.0,69161.0,0.005]
["bitfinex","BTCUSD",1730836782252,0.01300563,69181.0,69162.0,0.11567]
["bitfinex","BTCUSD",1730836782461,0.01300563,69181.0,69156.0,0.002]
["bitfinex","BTCUSD",1730836782462,0.01300563,69180.0,69169.0,0.005]
["bitfinex","BTCUSD",1730836782679,0.00164,69189.0,69156.0,0.002]
["bitfinex","BTCUSD",1730836782680,0.01300563,69179.0,69172.0,0.005]
["bitfinex","BTCUSD",1730836782885,0.01300563,69178.0,69162.0,0.005]
["bitfinex","BTCUSD",1730836783303,0.00164,69189.0,69163.0,0.005]
["bitfinex","BTCUSD",1730836783304,0.01300563,69177.0,69163.0,0.005]
["bitfinex","BTCUSD",1730836783533,0.8686022,69175.0,69146.0,0.005]
["bitfinex","BTCUSD",1730836783750,0.8686022,69172.0,69148.0,0.00957]
["bitfinex","BTCUSD",1730836783959,0.231269,69184.0,69149.0,0.231384]
["bitfinex","BTCUSD",1730836783960,0.8686022,69165.0,69149.0,0.231384]
["bitfinex","BTCUSD",1730836784171,0.231269,69184.0,69156.0,0.115679]
["bitfinex","BTCUSD",1730836784172,0.8686022,69170.0,69156.0,0.115679]
["bitfinex","BTCUSD",1730836784386,0.14579704,69172.0,69156.0,0.115679]
["bitfinex","BTCUSD",1730836784387,0.8686022,69162.0,69156.0,0.115679]
["bitfinex","BTCUSD",1730836784599,0.8686022,69162.0,69142.0,0.002]
["bitfinex","BTCUSD",1730836784811,0.8686022,69161.0,69152.0,0.115685]
["bitfinex","BTCUSD",1730836785450,0.8686022,69161.0,69152.0,0.0115685]
["bitfinex","BTCUSD",1730836785655,0.8686022,69161.0,69155.0,0.11568]
["bitfinex","BTCUSD",1730836785948,0.8686022,69161.0,69149.0,0.231384]
["bitfinex","BTCUSD",1730836785949,0.01,69162.0,69147.0,0.002]
["bitfinex","BTCUSD",1730836786158,0.005,69186.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836786159,0.8686022,69160.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836786378,0.011,69170.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836786379,0.21685388,69159.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836786613,0.14579704,69158.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836786838,0.26147504,69157.0,69156.0,0.001]
["bitfinex","BTCUSD",1730836787060,0.26147504,69157.0,69119.0,0.005]
["bitfinex","BTCUSD",1730836787061,0.115712,69137.0,69115.0,0.21685388]
["bitfinex","BTCUSD",1730836787271,0.023,69136.0,69125.0,0.21685388]
["bitfinex","BTCUSD",1730836787484,0.023,69134.0,69108.0,0.21685388]
["bitfinex","BTCUSD",1730836787755,0.14579704,69135.0,69125.0,0.11573]
["bitfinex","BTCUSD",1730836787970,0.231352,69159.0,69110.0,0.005]
["bitfinex","BTCUSD",1730836787971,0.21685388,69134.0,69133.0,0.115718]
["bitfinex","BTCUSD",1730836788188,0.21685388,69134.0,69118.0,0.0478]
["bitfinex","BTCUSD",1730836788445,0.21685388,69134.0,69087.0,0.23159]
["bitfinex","BTCUSD",1730836788446,0.21685388,69126.0,69111.0,0.115755]
["bitfinex","BTCUSD",1730836788695,0.023,69131.0,69113.0,0.115752]
["bitfinex","BTCUSD",1730836788901,0.023,69133.0,69106.0,0.005]
["bitfinex","BTCUSD",1730836788902,0.21685388,69126.0,69106.0,0.005]
["bitfinex","BTCUSD",1730836789112,0.36265092,69126.0,69104.0,0.231535]
["bitfinex","BTCUSD",1730836789325,0.21685388,69133.0,69112.0,0.115753]
["bitfinex","BTCUSD",1730836789326,0.21685388,69123.0,69112.0,0.115753]
["bitfinex","BTCUSD",1730836789531,0.21685388,69123.0,69113.0,0.115751]
["bitfinex","BTCUSD",1730836789799,0.21685388,69123.0,69107.0,0.14579704]
["bitfinex","BTCUSD",1730836789800,0.21685388,69123.0,69110.0,0.231514]
["bitfinex","BTCUSD",1730836790041,0.014,69134.0,69117.0,0.005]
["bitfinex","BTCUSD",1730836790042,0.21685388,69122.0,69117.0,0.005]
["bitfinex","BTCUSD",1730836790287,0.21685388,69122.0,69121.0,0.115739]
["bitfinex","BTCUSD",1730836790495,0.21685388,69122.0,69111.0,0.1]
["bitfinex","BTCUSD",1730836790702,0.21685388,69122.0,69116.0,0.1]
["bitfinex","BTCUSD",1730836790925,0.21685388,69122.0,69112.0,0.14579704]
["bitfinex","BTCUSD",1730836791125,0.21685388,69122.0,69102.0,0.231541]
["bitfinex","BTCUSD",1730836791334,0.21685388,69122.0,69105.0,0.115764]
["bitfinex","BTCUSD",1730836791550,0.21685388,69122.0,69098.0,0.005]
["bitfinex","BTCUSD",1730836791551,0.21685388,69115.0,69101.0,0.115771]
["bitfinex","BTCUSD",1730836791761,0.11574,69120.0,69100.0,0.347322]
["bitfinex","BTCUSD",1730836791968,0.11574,69120.0,69096.0,0.231561]
["bitfinex","BTCUSD",1730836791969,0.21685388,69114.0,69096.0,0.231561]
["bitfinex","BTCUSD",1730836792175,0.21685388,69114.0,69101.0,0.115771]
["bitfinex","BTCUSD",1730836792618,0.21685388,69114.0,69102.0,0.001]
["bitfinex","BTCUSD",1730836792619,0.21685388,69106.0,69102.0,0.001]
["bitfinex","BTCUSD",1730836792841,0.14579704,69113.0,69102.0,0.001]
["bitfinex","BTCUSD",1730836793052,0.21685388,69112.0,69102.0,0.001]
["bitfinex","BTCUSD",1730836793261,0.36265092,69112.0,69102.0,0.001]
["bitfinex","BTCUSD",1730836793709,0.36265092,69112.0,69098.0,0.115776]
["bitfinex","BTCUSD",1730836793926,0.36265092,69112.0,69100.0,0.115772]
["bitfinex","BTCUSD",1730836794404,0.023,69110.0,69093.0,1.5]
["bitfinex","BTCUSD",1730836794608,0.023,69110.0,69081.0,0.005]
["bitfinex","BTCUSD",1730836794609,0.014,69112.0,69087.0,0.22185388]
["bitfinex","BTCUSD",1730836794824,0.014,69112.0,69082.0,0.231608]
["bitfinex","BTCUSD",1730836794825,0.21685388,69111.0,69105.0,0.115765]
["bitfinex","BTCUSD",1730836795033,0.21685388,69111.0,69102.0,0.115769]
["bitfinex","BTCUSD",1730836795247,0.21685388,69111.0,69100.0,0.231547]
["bitfinex","BTCUSD",1730836795248,0.21685388,69111.0,69103.0,0.115769]
["bitfinex","BTCUSD",1730836795478,0.21685388,69111.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836795479,0.005,69091.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836795692,0.023,69090.0,69079.0,0.21685388]
["bitfinex","BTCUSD",1730836795902,0.023,69088.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836796146,0.36265092,69089.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836796147,0.14579704,69089.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836796349,0.14579704,69089.0,69072.0,0.23164]
["bitfinex","BTCUSD",1730836796350,0.21685388,69088.0,69072.0,0.23164]
["bitfinex","BTCUSD",1730836796566,0.21685388,69088.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836796995,0.21685388,69078.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836797206,0.14579704,69078.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836797433,0.115817,69074.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836797638,0.14579704,69073.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836798271,0.26161704,69073.0,69071.0,0.001]
["bitfinex","BTCUSD",1730836798503,0.14579704,69072.0,69046.0,0.000816]
["bitfinex","BTCUSD",1730836798749,0.023,69052.0,69046.0,0.000816]
["bitfinex","BTCUSD",1730836798963,0.14579704,69061.0,69046.0,0.000816]
["bitfinex","BTCUSD",1730836799185,0.21685388,69060.0,69047.0,0.231725]
["bitfinex","BTCUSD",1730836799390,0.21685388,69069.0,69046.0,0.000816]
["bitfinex","BTCUSD",1730836799391,0.023,69068.0,69046.0,0.000816]
["bitfinex","BTCUSD",1730836799609,0.21685388,69069.0,69057.0,0.23169]
["bitfinex","BTCUSD",1730836799610,0.21685388,69062.0,69057.0,0.23169]
["bitfinex","BTCUSD",1730836799808,0.21685388,69062.0,69061.0,0.115839]
["bitfinex","BTCUSD",1730836800450,0.21685388,69076.0,69071.0,0.000816]
["bitfinex","BTCUSD",1730836800682,0.014,69073.0,69071.0,0.000816]
["bitfinex","BTCUSD",1730836800895,0.002,69103.0,69071.0,0.000816]
["bitfinex","BTCUSD",1730836800896,0.14579704,69072.0,69071.0,0.216638]
["bitfinex","BTCUSD",1730836801109,0.14579704,69072.0,69071.0,0.116638]
["bitfinex","BTCUSD",1730836801587,0.21685388,69084.0,69071.0,0.000816]
["bitfinex","BTCUSD",1730836801806,0.21685388,69081.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836802013,0.21685388,69074.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836802237,0.115854,69052.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836802654,0.231655,69068.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836802883,0.21685388,69062.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836803098,0.115842,69060.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836803330,0.023,69058.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836803543,0.28465104,69052.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836804027,0.16879704,69052.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836804243,0.21685388,69065.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836804244,0.21685388,69075.0,69074.0,0.115817]
["bitfinex","BTCUSD",1730836804488,0.21685388,69075.0,69051.0,0.15261304]
["bitfinex","BTCUSD",1730836804489,0.21685388,69075.0,69053.0,0.0781]
["bitfinex","BTCUSD",1730836804692,0.014,69060.0,69059.0,0.115842]
["bitfinex","BTCUSD",1730836805127,0.014,69060.0,69054.0,1.731702]
["bitfinex","BTCUSD",1730836805340,0.21685388,69065.0,69059.0,0.115842]
["bitfinex","BTCUSD",1730836805546,0.21685388,69065.0,69061.0,0.115838]
["bitfinex","BTCUSD",1730836805754,0.21685388,69073.0,69054.0,1.5]
["bitfinex","BTCUSD",1730836805755,0.21685388,69064.0,69054.0,1.5]
["bitfinex","BTCUSD",1730836805966,0.21685388,69064.0,69057.0,0.231692]
["bitfinex","BTCUSD",1730836806177,0.14579704,69063.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836806392,0.138839,69062.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836806612,0.023,69060.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836806817,0.138844,69058.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836807030,0.023,69055.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836807249,0.14579704,69055.0,69054.0,0.115851]
["bitfinex","BTCUSD",1730836807471,0.44846288,69082.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836807472,0.014,69063.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836807677,0.21685388,69055.0,69054.0,0.115851]
["bitfinex","BTCUSD",1730836807915,0.21685388,69055.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836808149,0.27563404,69062.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836808150,0.14579704,69054.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836808360,0.21685388,69052.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836808569,0.28465104,69052.0,69051.0,0.001816]
["bitfinex","BTCUSD",1730836809066,0.115873,69041.0,69040.0,0.0097]
["bitfinex","BTCUSD",1730836809286,0.28467004,69041.0,69040.0,0.0097]
["bitfinex","BTCUSD",1730836809500,0.231772,69034.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836809703,0.023,69013.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836809917,0.023,69022.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810140,0.21685388,69020.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810341,0.023,69022.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810342,0.115907,69021.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810558,0.115921,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810759,0.28471804,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836810977,0.28971804,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836811397,0.29971804,69012.0,69011.0,0.001]
["bitfinex","BTCUSD",1730836811642,0.138938,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836811860,0.28473504,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836812072,0.14579704,69002.0,68994.0,0.231901]
["bitfinex","BTCUSD",1730836812287,0.14579704,69002.0,68998.0,0.231888]
["bitfinex","BTCUSD",1730836812503,0.14579704,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836812504,0.014,69012.0,69001.0,0.0240897]
["bitfinex","BTCUSD",1730836812716,0.014,69012.0,69011.0,0.115923]
["bitfinex","BTCUSD",1730836813151,0.014,69012.0,69011.0,1.615923]
["bitfinex","BTCUSD",1730836813363,0.21685388,69021.0,69020.0,0.115908]
["bitfinex","BTCUSD",1730836813999,0.21685388,69021.0,69011.0,1.5]
["bitfinex","BTCUSD",1730836814000,0.36265092,69021.0,69011.0,1.5]
["bitfinex","BTCUSD",1730836814247,0.14579704,69020.0,69011.0,1.615922]
["bitfinex","BTCUSD",1730836814679,0.006,69012.0,69011.0,1.615922]
["bitfinex","BTCUSD",1730836815124,0.21685388,69028.0,69011.0,1.615922]
["bitfinex","BTCUSD",1730836815125,0.21685388,69018.0,69011.0,1.5]
["bitfinex","BTCUSD",1730836815338,0.21685388,69018.0,69017.0,0.115913]
["bitfinex","BTCUSD",1730836815545,0.21685388,69018.0,69004.0,0.231868]
["bitfinex","BTCUSD",1730836815765,0.21685388,69025.0,69019.0,0.115908]
["bitfinex","BTCUSD",1730836815973,0.21685388,69025.0,69017.0,0.115912]
["bitfinex","BTCUSD",1730836815974,0.14579704,69024.0,69017.0,0.115912]
["bitfinex","BTCUSD",1730836816188,0.21685388,69018.0,69003.0,0.0812]
["bitfinex","BTCUSD",1730836816389,0.21685388,69018.0,69010.0,0.231848]
["bitfinex","BTCUSD",1730836816390,0.14579704,69018.0,69010.0,0.231848]
["bitfinex","BTCUSD",1730836816622,0.14579704,69018.0,68993.0,0.21685388]
["bitfinex","BTCUSD",1730836816623,0.21685388,69016.0,68998.0,0.231889]
["bitfinex","BTCUSD",1730836816803,0.023,69007.0,68992.0,0.21685388]
["bitfinex","BTCUSD",1730836817069,0.138938,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836817285,0.28473504,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836818352,0.31273504,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836819208,0.31273504,69002.0,68995.0,0.2319]
["bitfinex","BTCUSD",1730836819209,0.17379704,69002.0,68995.0,0.2319]
["bitfinex","BTCUSD",1730836819463,0.028,69002.0,69001.0,0.116759]
["bitfinex","BTCUSD",1730836819707,0.15979704,69002.0,69001.0,0.000819]
["bitfinex","BTCUSD",1730836819914,0.014,69002.0,69001.0,0.116759]
["bitfinex","BTCUSD",1730836820135,0.028,69002.0,69001.0,0.116759]
["bitfinex","BTCUSD",1730836820363,0.028,69002.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836820364,0.005,68998.0,68991.0,0.001819]
["bitfinex","BTCUSD",1730836820613,0.0795,69000.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836820614,0.11597,68983.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836820827,0.12097,68983.0,68976.0,0.21767388]
["bitfinex","BTCUSD",1730836821044,0.12097,68983.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836821284,0.14397,68983.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836821528,0.015,68977.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836821751,0.28977704,68977.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836821954,0.29977704,68977.0,68976.0,0.00082]
["bitfinex","BTCUSD",1730836822595,0.138989,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836822803,0.28978604,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836823015,0.28478604,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836823924,0.29878604,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836824134,0.014,68972.0,68971.0,0.11699]
["bitfinex","BTCUSD",1730836824431,0.014,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836824630,0.15979704,68972.0,68971.0,0.001]
["bitfinex","BTCUSD",1730836824851,0.014,68972.0,68971.0,0.117807]
["bitfinex","BTCUSD",1730836825476,0.014,68972.0,68971.0,0.36650366]
["bitfinex","BTCUSD",1730836825707,0.21685388,68979.0,68978.0,0.115979]
["bitfinex","BTCUSD",1730836825918,0.21685388,68979.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836825919,0.115989,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836826143,0.27578604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836826573,0.26178604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836826778,0.28478604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836827877,0.29878604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836829244,0.28478604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836829489,0.30378604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836829699,0.31378604,68972.0,68971.0,0.001817]
["bitfinex","BTCUSD",1730836829925,0.01,68964.0,68906.0,0.0752]
["bitfinex","BTCUSD",1730836830159,0.0426,68969.0,68934.0,0.21767388]
["bitfinex","BTCUSD",1730836830160,0.116051,68935.0,68934.0,0.21767388]
["bitfinex","BTCUSD",1730836830620,0.116051,68935.0,68934.0,0.00032]
["bitfinex","BTCUSD",1730836830621,0.121051,68935.0,68934.0,0.00032]
["bitfinex","BTCUSD",1730836831267,0.121051,68935.0,68891.0,0.006]
["bitfinex","BTCUSD",1730836831268,0.255,68932.0,68911.0,0.001]
["bitfinex","BTCUSD",1730836831483,0.255,68932.0,68912.0,0.23103248]
["bitfinex","BTCUSD",1730836831484,0.52685304,68932.0,68912.0,0.23103248]
["bitfinex","BTCUSD",1730836831712,0.27185304,68932.0,68912.0,0.23103248]
["bitfinex","BTCUSD",1730836831922,0.27685304,68932.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836832146,0.27685304,68932.0,68913.0,0.21685388]
["bitfinex","BTCUSD",1730836832374,0.52685304,68932.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836832585,0.005,68922.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836832798,0.14579704,68921.0,68918.0,0.21685388]
["bitfinex","BTCUSD",1730836833000,0.14579704,68921.0,68914.0,0.116085]
["bitfinex","BTCUSD",1730836833207,0.14579704,68921.0,68913.0,0.232176]
["bitfinex","BTCUSD",1730836833410,0.14579704,68921.0,68915.0,0.232169]
["bitfinex","BTCUSD",1730836833629,0.14579704,68921.0,68913.0,0.232176]
["bitfinex","BTCUSD",1730836833833,0.14579704,68921.0,68914.0,0.232173]
["bitfinex","BTCUSD",1730836834039,0.21685388,68928.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836834248,0.23203,68957.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836834249,0.21685388,68916.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836834451,0.14579704,68924.0,68919.0,0.116077]
["bitfinex","BTCUSD",1730836834660,0.14579704,68924.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836834906,0.014,68932.0,68912.0,0.0141786]
["bitfinex","BTCUSD",1730836834907,0.014,68932.0,68912.0,0.0638786]
["bitfinex","BTCUSD",1730836835111,0.21685388,68927.0,68912.0,0.0638786]
["bitfinex","BTCUSD",1730836835331,0.21685388,68920.0,68912.0,0.0638786]
["bitfinex","BTCUSD",1730836835535,0.14579704,68926.0,68918.0,0.116079]
["bitfinex","BTCUSD",1730836835762,0.14579704,68926.0,68912.0,0.0638786]
["bitfinex","BTCUSD",1730836835976,0.014,68921.0,68912.0,0.0638786]
["bitfinex","BTCUSD",1730836836185,0.15979704,68921.0,68920.0,0.116076]
["bitfinex","BTCUSD",1730836836396,0.14579704,68921.0,68920.0,0.116076]
["bitfinex","BTCUSD",1730836836817,0.014,68926.0,68925.0,0.116068]
["bitfinex","BTCUSD",1730836837054,0.18279704,68926.0,68925.0,0.116068]
["bitfinex","BTCUSD",1730836837251,0.18279704,68926.0,68923.0,0.23214]
["bitfinex","BTCUSD",1730836837252,0.023,68934.0,68931.0,0.232114]
["bitfinex","BTCUSD",1730836837479,0.023,68934.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836837480,0.005,68931.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836837677,0.232146,68922.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836837875,0.023,68923.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836837876,0.023,68920.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836838089,0.116084,68916.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836838289,0.023,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836838549,0.16879704,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836839422,0.28488304,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836839898,1.49530979,68989.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836839899,0.005,68928.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836840131,0.44897388,68930.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836840132,0.014,68914.0,68913.0,0.116907]
["bitfinex","BTCUSD",1730836840549,0.14579704,68927.0,68913.0,0.116907]
["bitfinex","BTCUSD",1730836840550,0.023,68921.0,68914.0,0.232173]
["bitfinex","BTCUSD",1730836840760,0.023,68924.0,68923.0,0.116071]
["bitfinex","BTCUSD",1730836840761,0.0167,68924.0,68923.0,0.116071]
["bitfinex","BTCUSD",1730836840965,0.001638,68935.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836840966,0.21685388,68928.0,68927.0,0.116064]
["bitfinex","BTCUSD",1730836841166,0.001638,68935.0,68916.0,0.079]
["bitfinex","BTCUSD",1730836841379,0.001638,68935.0,68934.0,0.116053]
["bitfinex","BTCUSD",1730836841595,0.001638,68935.0,68918.0,1.5]
["bitfinex","BTCUSD",1730836841804,0.001638,68935.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836841805,0.116086,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836842020,0.14579704,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836842259,0.14579704,68914.0,68913.0,0.116907]
["bitfinex","BTCUSD",1730836842473,0.14579704,68914.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836842655,0.014,68924.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836842892,0.023,68921.0,68917.0,0.11608]
["bitfinex","BTCUSD",1730836843103,0.44894488,68939.0,68913.0,0.21767288]
["bitfinex","BTCUSD",1730836843314,0.014,68914.0,68913.0,0.33376088]
["bitfinex","BTCUSD",1730836843756,0.21685388,68929.0,68928.0,0.116063]
["bitfinex","BTCUSD",1730836843971,0.116063,68928.0,68919.0,0.116076]
["bitfinex","BTCUSD",1730836844175,0.014,68921.0,68920.0,0.116075]
["bitfinex","BTCUSD",1730836845273,0.237094,68938.0,68913.0,0.000819]
["bitfinex","BTCUSD",1730836845274,0.024638,68935.0,68934.0,0.116053]
["bitfinex","BTCUSD",1730836845479,0.17043504,68935.0,68934.0,0.116053]
["bitfinex","BTCUSD",1730836845930,0.001638,68935.0,68934.0,0.1740808]
["bitfinex","BTCUSD",1730836846161,0.001638,68935.0,68934.0,0.116053]
["bitfinex","BTCUSD",1730836846411,0.21685388,68962.0,68961.0,0.116007]
["bitfinex","BTCUSD",1730836846838,0.21685388,68975.0,68974.0,0.115985]
["bitfinex","BTCUSD",1730836847055,0.14579704,68975.0,68974.0,0.115985]
["bitfinex","BTCUSD",1730836847513,0.14579704,68975.0,68966.0,0.115998]
["bitfinex","BTCUSD",1730836847714,0.21685388,68986.0,68941.0,0.22185388]
["bitfinex","BTCUSD",1730836847715,0.115971,68983.0,68973.0,0.115986]
["bitfinex","BTCUSD",1730836847924,0.14579704,68982.0,68967.0,0.21685388]
["bitfinex","BTCUSD",1730836848132,0.14579704,68982.0,68970.0,0.231984]
["bitfinex","BTCUSD",1730836848338,0.14579704,68982.0,68975.0,0.115984]
["bitfinex","BTCUSD",1730836848552,0.14579704,68982.0,68968.0,0.231988]
["bitfinex","BTCUSD",1730836848762,0.14579704,68982.0,68967.0,0.21685388]
["bitfinex","BTCUSD",1730836848985,0.16879704,68982.0,68981.0,0.115973]
["bitfinex","BTCUSD",1730836849206,0.14579704,68982.0,68981.0,0.115973]
["bitfinex","BTCUSD",1730836849464,0.14579704,68982.0,68978.0,0.115977]
["bitfinex","BTCUSD",1730836849883,0.15979704,68982.0,68978.0,0.115977]
["bitfinex","BTCUSD",1730836850179,0.15979704,68982.0,68958.0,0.232024]
["bitfinex","BTCUSD",1730836850180,0.15879704,68982.0,68970.0,0.231984]
["bitfinex","BTCUSD",1730836850392,0.21685388,68991.0,68949.0,0.116027]
["bitfinex","BTCUSD",1730836850393,0.116013,68958.0,68949.0,0.116027]
["bitfinex","BTCUSD",1730836850604,0.116013,68958.0,68948.0,0.44890988]
["bitfinex","BTCUSD",1730836850605,0.139016,68956.0,68948.0,0.21685388]
["bitfinex","BTCUSD",1730836850801,0.023,68955.0,68948.0,0.21685388]
["bitfinex","BTCUSD",1730836851030,0.116025,68951.0,68948.0,0.21685388]
["bitfinex","BTCUSD",1730836851253,0.14579704,68950.0,68948.0,0.21685388]
["bitfinex","BTCUSD",1730836851463,0.016,68982.0,68949.0,0.1315004]
["bitfinex","BTCUSD",1730836851464,0.21685388,68978.0,68949.0,0.1315004]
["bitfinex","BTCUSD",1730836851682,0.21685388,68978.0,68949.0,0.27439704]
["bitfinex","BTCUSD",1730836851894,0.21685388,68978.0,68971.0,0.23198]
["bitfinex","BTCUSD",1730836852104,0.01041411,68977.0,68973.0,0.115987]
["bitfinex","BTCUSD",1730836852327,0.129973,68982.0,68968.0,0.231991]
["bitfinex","BTCUSD",1730836852328,0.014,68982.0,68968.0,0.231991]
["bitfinex","BTCUSD",1730836852550,0.21685388,68986.0,68975.0,0.115983]
["bitfinex","BTCUSD",1730836852787,0.21685388,68986.0,68971.0,0.21685388]
["bitfinex","BTCUSD",1730836852788,0.231968,68975.0,68971.0,0.21685388]
["bitfinex","BTCUSD",1730836852988,0.115989,68972.0,68971.0,0.21685388]
["bitfinex","BTCUSD",1730836853414,0.01301277,68972.0,68971.0,0.21685388]
["bitfinex","BTCUSD",1730836853624,0.014,68982.0,68972.0,0.115988]
["bitfinex","BTCUSD",1730836853625,0.023,68979.0,68972.0,0.115988]
["bitfinex","BTCUSD",1730836853829,0.023,68977.0,68970.0,0.115991]
["bitfinex","BTCUSD",1730836854045,0.023,68967.0,68957.0,0.232027]
["bitfinex","BTCUSD",1730836854250,0.023,68967.0,68966.0,0.21685388]
["bitfinex","BTCUSD",1730836854457,0.023,68967.0,68961.0,0.116006]
["bitfinex","BTCUSD",1730836854670,0.005,68981.0,68949.0,0.360654]
["bitfinex","BTCUSD",1730836854671,0.023,68974.0,68962.0,0.21685388]
["bitfinex","BTCUSD",1730836854969,0.023,68983.0,68962.0,0.21685388]
["bitfinex","BTCUSD",1730836855136,0.21685388,68987.0,68986.0,0.115965]
["bitfinex","BTCUSD",1730836855379,0.001642,69004.0,68987.0,0.005]
["bitfinex","BTCUSD",1730836855584,0.001642,69004.0,69003.0,0.115936]
["bitfinex","BTCUSD",1730836856539,0.001634,69018.0,69004.0,0.1]
["bitfinex","BTCUSD",1730836856752,0.21685388,69044.0,69004.0,0.1]
["bitfinex","BTCUSD",1730836856753,0.21685388,69034.0,69033.0,0.115886]
["bitfinex","BTCUSD",1730836857181,0.21685388,69034.0,69029.0,0.231783]
["bitfinex","BTCUSD",1730836857182,0.21685388,69044.0,69032.0,0.231776]
["bitfinex","BTCUSD",1730836857382,0.21685388,69044.0,69013.0,0.231839]
["bitfinex","BTCUSD",1730836857383,0.14579704,69043.0,69017.0,0.231826]
["bitfinex","BTCUSD",1730836857598,0.14579704,69043.0,69042.0,0.115871]
["bitfinex","BTCUSD",1730836857803,0.14579704,69043.0,69015.0,0.21685388]
["bitfinex","BTCUSD",1730836858019,0.26166704,69043.0,69031.0,0.44863188]
["bitfinex","BTCUSD",1730836858229,0.14579704,69043.0,69031.0,0.21685388]
["bitfinex","BTCUSD",1730836858459,0.14579704,69043.0,69042.0,0.115871]
["bitfinex","BTCUSD",1730836858660,0.001642,69048.0,69047.0,0.115863]
["bitfinex","BTCUSD",1730836858875,0.14743904,69048.0,69047.0,0.115863]
["bitfinex","BTCUSD",1730836859089,0.001642,69048.0,69047.0,0.115863]
["bitfinex","BTCUSD",1730836859946,0.015642,69048.0,69047.0,0.115863]
["bitfinex","BTCUSD",1730836860158,0.015642,69048.0,69047.0,0.21875922]
["bitfinex","BTCUSD",1730836860440,0.001642,69051.0,69050.0,0.220858]
["bitfinex","BTCUSD",1730836860639,0.001642,69051.0,69050.0,0.37665504]
["bitfinex","BTCUSD",1730836860867,0.21685388,69069.0,69052.0,0.231709]
["bitfinex","BTCUSD",1730836861127,0.20548588,69082.0,69052.0,0.19594164]
["bitfinex","BTCUSD",1730836861128,0.01,69073.0,69052.0,0.19594164]
["bitfinex","BTCUSD",1730836861346,0.20548588,69082.0,69060.0,0.21685388]
["bitfinex","BTCUSD",1730836861548,0.005,69085.0,69061.0,0.14579704]
["bitfinex","BTCUSD",1730836861813,0.005,69085.0,69083.0,0.115801]
["bitfinex","BTCUSD",1730836862059,0.005,69085.0,69084.0,0.1158]
["bitfinex","BTCUSD",1730836862278,0.00164,69088.0,69087.0,0.115796]
["bitfinex","BTCUSD",1730836862580,0.00164,69088.0,69087.0,0.11869065]
["bitfinex","BTCUSD",1730836862783,0.21685388,69114.0,69098.0,0.115777]
["bitfinex","BTCUSD",1730836862998,0.21685388,69114.0,69098.0,0.26157404]
["bitfinex","BTCUSD",1730836863218,0.21685388,69114.0,69098.0,0.48937404]
["bitfinex","BTCUSD",1730836863432,0.21685388,69124.0,69103.0,0.115769]
["bitfinex","BTCUSD",1730836863668,0.21685388,69124.0,69103.0,0.44436064]
["bitfinex","BTCUSD",1730836863885,0.21685388,69124.0,69103.0,0.115769]
["bitfinex","BTCUSD",1730836863886,0.005,69115.0,69103.0,0.115769]
["bitfinex","BTCUSD",1730836864090,0.21685388,69124.0,69103.0,0.115769]
["bitfinex","BTCUSD",1730836864091,0.005,69123.0,69103.0,0.26156604]
["bitfinex","BTCUSD",1730836864352,0.21685388,69131.0,69103.0,0.26156604]
["bitfinex","BTCUSD",1730836864353,0.21685388,69131.0,69103.0,0.36445977]
["bitfinex","BTCUSD",1730836864538,0.21685388,69131.0,69112.0,0.215754]
["bitfinex","BTCUSD",1730836864742,0.21685388,69131.0,69118.0,0.115744]
["bitfinex","BTCUSD",1730836864958,0.21685388,69131.0,69118.0,0.26154104]
["bitfinex","BTCUSD",1730836865139,0.21685388,69138.0,69118.0,0.49044104]
["bitfinex","BTCUSD",1730836865383,0.22349588,69152.0,69118.0,0.49044104]
["bitfinex","BTCUSD",1730836865384,0.001642,69152.0,69138.0,0.11571]
["bitfinex","BTCUSD",1730836865583,0.21685388,69151.0,69138.0,0.26150704]
["bitfinex","BTCUSD",1730836865791,0.001642,69152.0,69138.0,0.33394334]
["bitfinex","BTCUSD",1730836866414,0.001642,69152.0,69140.0,0.220707]
["bitfinex","BTCUSD",1730836866623,0.001642,69152.0,69140.0,0.26150404]
["bitfinex","BTCUSD",1730836866843,0.005,69148.0,69138.0,0.001]
["bitfinex","BTCUSD",1730836867043,0.001642,69152.0,69140.0,0.115707]
["bitfinex","BTCUSD",1730836867482,0.001642,69152.0,69130.0,0.231447]
["bitfinex","BTCUSD",1730836867483,0.001642,69152.0,69098.0,0.0783]
["bitfinex","BTCUSD",1730836867484,0.005,69121.0,69098.0,0.0783]
["bitfinex","BTCUSD",1730836867703,0.120755,69111.0,69110.0,0.21685388]
["bitfinex","BTCUSD",1730836867902,0.005,69111.0,69110.0,0.21685388]
["bitfinex","BTCUSD",1730836868157,0.005,69111.0,69103.0,0.21685388]
["bitfinex","BTCUSD",1730836868348,0.005,69107.0,69104.0,0.21685388]
["bitfinex","BTCUSD",1730836868566,0.005,69098.0,69096.0,0.21685388]
["bitfinex","BTCUSD",1730836868779,0.231502,69114.0,69082.0,0.0806]
["bitfinex","BTCUSD",1730836868780,0.005,69093.0,69082.0,0.0806]
["bitfinex","BTCUSD",1730836869024,0.005,69093.0,69078.0,0.115809]
["bitfinex","BTCUSD",1730836869025,0.115791,69090.0,69078.0,0.115809]
["bitfinex","BTCUSD",1730836869242,0.115791,69090.0,69067.0,0.29745388]
["bitfinex","BTCUSD",1730836869243,0.005,69092.0,69072.0,0.231642]
["bitfinex","BTCUSD",1730836869459,0.01,69099.0,69072.0,0.005]
["bitfinex","BTCUSD",1730836869677,0.01,69099.0,69067.0,0.29745388]
["bitfinex","BTCUSD",1730836869678,0.005,69094.0,69067.0,0.29745388]
["bitfinex","BTCUSD",1730836869878,0.023,69098.0,69067.0,0.29745388]
["bitfinex","BTCUSD",1730836869879,0.005,69097.0,69084.0,0.21685388]
["bitfinex","BTCUSD",1730836870143,0.14579704,69093.0,69077.0,0.21685388]
["bitfinex","BTCUSD",1730836870367,0.011,69093.0,69092.0,0.115787]
["bitfinex","BTCUSD",1730836870584,0.011,69093.0,69087.0,0.001]
["bitfinex","BTCUSD",1730836870786,0.011,69093.0,69075.0,0.21685388]
["bitfinex","BTCUSD",1730836870787,0.005,69092.0,69075.0,0.21685388]
["bitfinex","BTCUSD",1730836870994,0.005,69092.0,69082.0,0.21685388]
["bitfinex","BTCUSD",1730836871201,0.005,69088.0,69079.0,0.115809]
["bitfinex","BTCUSD",1730836871412,0.005,69088.0,69083.0,0.21685388]
["bitfinex","BTCUSD",1730836871614,0.005,69088.0,69082.0,0.115803]
["bitfinex","BTCUSD",1730836871824,0.005,69088.0,69075.0,0.21685388]
["bitfinex","BTCUSD",1730836871825,0.005,69088.0,69081.0,0.115805]
["bitfinex","BTCUSD",1730836872033,0.001638,69093.0,69092.0,0.115787]
["bitfinex","BTCUSD",1730836873513,0.001638,69093.0,69092.0,0.36447856]
["bitfinex","BTCUSD",1730836873725,0.015638,69093.0,69092.0,0.57843792]
["bitfinex","BTCUSD",1730836873961,0.21685388,69120.0,69119.0,0.115742]
["bitfinex","BTCUSD",1730836874187,0.21685388,69135.0,69119.0,0.0115742]
["bitfinex","BTCUSD",1730836874400,0.00164,69141.0,69108.0,0.1]
["bitfinex","BTCUSD",1730836874401,0.00164,69141.0,69140.0,0.115707]
["bitfinex","BTCUSD",1730836874646,0.00164,69141.0,69120.0,0.0458]
["bitfinex","BTCUSD",1730836874647,0.005,69140.0,69120.0,0.0458]
["bitfinex","BTCUSD",1730836874871,0.00164,69141.0,69140.0,0.115707]
["bitfinex","BTCUSD",1730836875949,0.00164,69141.0,69140.0,0.11859943]
["bitfinex","BTCUSD",1730836876183,0.00164,69141.0,69132.0,0.21685388]
["bitfinex","BTCUSD",1730836876184,0.005,69115.0,69104.0,0.21685388]
["bitfinex","BTCUSD",1730836876394,0.005,69115.0,69111.0,0.21685388]
["bitfinex","BTCUSD",1730836876814,0.15079704,69115.0,69111.0,0.21685388]
["bitfinex","BTCUSD",1730836877040,0.00289246,69114.0,69111.0,0.21685388]
["bitfinex","BTCUSD",1730836877253,0.00289246,69114.0,69109.0,0.115758]
["bitfinex","BTCUSD",1730836877674,0.00289246,69114.0,69112.0,0.21685388]
["bitfinex","BTCUSD",1730836877920,0.00289246,69114.0,69113.0,0.115752]
["bitfinex","BTCUSD",1730836878145,0.005,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836878364,0.005,69115.0,69104.0,0.21685388]
["bitfinex","BTCUSD",1730836878365,0.006,69115.0,69104.0,0.21685388]
["bitfinex","BTCUSD",1730836878570,0.006,69115.0,69107.0,0.231525]
["bitfinex","BTCUSD",1730836878784,0.005,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836879001,0.005,69115.0,69108.0,0.231521]
["bitfinex","BTCUSD",1730836879225,0.013,69114.0,69113.0,0.001]
["bitfinex","BTCUSD",1730836879657,0.005,69115.0,69109.0,0.231516]
["bitfinex","BTCUSD",1730836879864,0.005,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836880072,0.018,69115.0,69114.0,0.11675]
["bitfinex","BTCUSD",1730836881151,0.005,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836881621,0.01,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836882503,0.005,69115.0,69114.0,0.11575]
["bitfinex","BTCUSD",1730836882736,0.00289246,69126.0,69125.0,0.115732]
["bitfinex","BTCUSD",1730836882978,0.00164,69141.0,69114.0,0.42114096]
["bitfinex","BTCUSD",1730836882979,0.004634,69115.0,69114.0,0.42114096]
["bitfinex","BTCUSD",1730836883175,0.00164,69141.0,69114.0,0.42114096]
["bitfinex","BTCUSD",1730836883176,0.00164,69141.0,69140.0,0.115707]
["bitfinex","BTCUSD",1730836884276,0.001642,69152.0,69140.0,0.115707]
["bitfinex","BTCUSD",1730836884277,0.001642,69152.0,69151.0,0.115688]
["bitfinex","BTCUSD",1730836884505,0.001642,69152.0,69151.0,0.1277568]
["bitfinex","BTCUSD",1730836884949,0.001642,69152.0,69151.0,1.67655553]
["bitfinex","BTCUSD",1730836885189,0.001642,69152.0,69151.0,0.115688]
["bitfinex","BTCUSD",1730836885467,0.001642,69152.0,69151.0,0.11857988]
["bitfinex","BTCUSD",1730836885704,0.0076527,69152.0,69151.0,0.26437692]
["bitfinex","BTCUSD",1730836885905,0.21785388,69179.0,69162.0,0.11567]
["bitfinex","BTCUSD",1730836886122,0.21785388,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836886560,0.001,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836887627,0.001,69179.0,69172.0,0.231305]
["bitfinex","BTCUSD",1730836887830,0.001,69179.0,69160.0,0.44819788]
["bitfinex","BTCUSD",1730836887831,0.005,69175.0,69168.0,0.21685388]
["bitfinex","BTCUSD",1730836888281,0.005,69175.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730836888531,0.005,69175.0,69170.0,0.115655]
["bitfinex","BTCUSD",1730836888758,0.005,69175.0,69160.0,0.21685388]
["bitfinex","BTCUSD",1730836888759,0.005,69165.0,69140.0,0.29345388]
["bitfinex","BTCUSD",1730836888961,0.005,69158.0,69157.0,0.21685388]
["bitfinex","BTCUSD",1730836889173,0.005,69158.0,69140.0,0.29345388]
["bitfinex","BTCUSD",1730836889174,0.005,69160.0,69140.0,0.21685388]
["bitfinex","BTCUSD",1730836889379,0.005,69164.0,69154.0,0.115683]
["bitfinex","BTCUSD",1730836889590,0.005,69175.0,69144.0,0.01]
["bitfinex","BTCUSD",1730836889801,0.005,69175.0,69151.0,0.347065]
["bitfinex","BTCUSD",1730836890022,0.005,69175.0,69151.0,0.115688]
["bitfinex","BTCUSD",1730836890023,0.00289246,69174.0,69151.0,0.115688]
["bitfinex","BTCUSD",1730836890256,0.005,69166.0,69157.0,0.115678]
["bitfinex","BTCUSD",1730836890486,0.005,69166.0,69164.0,0.115665]
["bitfinex","BTCUSD",1730836890718,0.00289246,69174.0,69172.0,0.115652]
["bitfinex","BTCUSD",1730836890929,0.005,69176.0,69167.0,0.231321]
["bitfinex","BTCUSD",1730836890930,0.005,69170.0,69167.0,0.231321]
["bitfinex","BTCUSD",1730836891142,0.023,69175.0,69157.0,0.001]
["bitfinex","BTCUSD",1730836891143,0.00289246,69175.0,69157.0,0.00389157]
["bitfinex","BTCUSD",1730836891352,0.006,69179.0,69157.0,0.00389157]
["bitfinex","BTCUSD",1730836891353,0.001,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836892008,0.001,69179.0,69164.0,0.001]
["bitfinex","BTCUSD",1730836892009,0.006,69179.0,69164.0,0.001]
["bitfinex","BTCUSD",1730836892224,0.006,69179.0,69156.0,0.005]
["bitfinex","BTCUSD",1730836892225,0.006,69179.0,69171.0,0.23131]
["bitfinex","BTCUSD",1730836892484,0.001,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836892722,0.002,69179.0,69178.0,0.116643]
["bitfinex","BTCUSD",1730836893491,0.002,69179.0,69178.0,0.26244004]
["bitfinex","BTCUSD",1730836894534,0.001,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836895036,0.002816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836895528,0.001816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836895767,0.002816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836896244,0.001816,69179.0,69170.0,0.231313]
["bitfinex","BTCUSD",1730836896499,0.001816,69179.0,69175.0,0.21685388]
["bitfinex","BTCUSD",1730836896737,0.001816,69179.0,69178.0,0.116643]
["bitfinex","BTCUSD",1730836896738,0.002816,69179.0,69178.0,0.116643]
["bitfinex","BTCUSD",1730836897591,0.001816,69179.0,69178.0,0.17645707]
["bitfinex","BTCUSD",1730836897795,0.001816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836898000,0.002816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836898433,0.001816,69179.0,69178.0,0.115643]
["bitfinex","BTCUSD",1730836898670,0.001816,69179.0,69178.0,0.26144004]
["bitfinex","BTCUSD",1730836898881,0.002816,69179.0,69178.0,0.4578174]
["bitfinex","BTCUSD",1730836899097,0.002816,69179.0,69178.0,0.4628174]
["bitfinex","BTCUSD",1730836899330,0.002816,69179.0,69178.0,0.36744004]
["bitfinex","BTCUSD",1730836899748,0.002816,69179.0,69178.0,0.36244004]
["bitfinex","BTCUSD",1730836900003,0.001816,69179.0,69178.0,0.36144004]
["bitfinex","BTCUSD",1730836900239,0.001816,69179.0,69178.0,0.45484294]
["bitfinex","BTCUSD",1730836900443,0.001816,69179.0,69178.0,0.37144004]
["bitfinex","BTCUSD",1730836900956,0.001638,69182.0,69181.0,0.225638]
["bitfinex","BTCUSD",1730836901169,0.02473886,69219.0,69188.0,0.115626]
["bitfinex","BTCUSD",1730836901390,0.001,69219.0,69197.0,0.1]
["bitfinex","BTCUSD",1730836901590,0.001,69219.0,69210.0,0.37138704]
["bitfinex","BTCUSD",1730836901591,0.21685388,69218.0,69210.0,0.37138704]
["bitfinex","BTCUSD",1730836901803,0.001,69219.0,69210.0,0.51434414]
["bitfinex","BTCUSD",1730836902022,0.001,69219.0,69199.0,0.0456]
["bitfinex","BTCUSD",1730836902236,0.001,69219.0,69200.0,0.36554059]
["bitfinex","BTCUSD",1730836902435,0.115577,69218.0,69210.0,0.11559]
["bitfinex","BTCUSD",1730836902638,0.00078158,69211.0,69205.0,0.231196]
["bitfinex","BTCUSD",1730836902846,0.00078158,69211.0,69207.0,0.115593]
["bitfinex","BTCUSD",1730836903071,0.00078158,69211.0,69198.0,0.21685388]
["bitfinex","BTCUSD",1730836903072,0.00078158,69211.0,69210.0,0.009]
["bitfinex","BTCUSD",1730836903293,0.00078158,69211.0,69210.0,0.153487]
["bitfinex","BTCUSD",1730836903926,0.00078158,69211.0,69210.0,0.009]
["bitfinex","BTCUSD",1730836904120,0.00078158,69211.0,69207.0,0.144492]
["bitfinex","BTCUSD",1730836904323,0.00078158,69211.0,69196.0,0.21685388]
["bitfinex","BTCUSD",1730836904530,0.00178158,69211.0,69206.0,0.144494]
["bitfinex","BTCUSD",1730836904748,0.00178158,69211.0,69207.0,0.00288962]
["bitfinex","BTCUSD",1730836904941,0.00178158,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730836905146,0.00078158,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730836905567,0.00178158,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730836905849,0.00178158,69211.0,69210.0,0.29028404]
["bitfinex","BTCUSD",1730836906053,0.00078158,69211.0,69210.0,0.29028404]
["bitfinex","BTCUSD",1730836906260,0.00078158,69211.0,69210.0,0.50713792]
["bitfinex","BTCUSD",1730836906465,0.00078158,69211.0,69210.0,0.29528404]
["bitfinex","BTCUSD",1730836906949,0.001,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730836906950,0.0004191,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1730836907163,0.0004191,69219.0,69218.0,0.44666974]
["bitfinex","BTCUSD",1730836907375,0.0004191,69219.0,69218.0,0.45166974]
["bitfinex","BTCUSD",1730836907582,0.0004191,69219.0,69218.0,0.40026804]
["bitfinex","BTCUSD",1730836907786,0.0004191,69219.0,69218.0,0.39026804]
["bitfinex","BTCUSD",1730836907939,0.0012351,69219.0,69218.0,0.40026804]
["bitfinex","BTCUSD",1730836908563,0.0012351,69219.0,69218.0,0.41326804]
["bitfinex","BTCUSD",1730836908924,0.0012351,69219.0,69218.0,0.30326804]
["bitfinex","BTCUSD",1730836909128,0.0012351,69219.0,69218.0,0.29026804]
["bitfinex","BTCUSD",1730836909346,0.0012351,69219.0,69218.0,0.30026804]
["bitfinex","BTCUSD",1730836909789,0.0012351,69219.0,69218.0,0.29526804]
["bitfinex","BTCUSD",1730836909990,0.0012351,69219.0,69218.0,0.39026804]
["bitfinex","BTCUSD",1730836910195,0.0012351,69219.0,69218.0,0.29026804]
["bitfinex","BTCUSD",1730836910404,0.0012351,69219.0,69218.0,0.30026804]
["bitfinex","BTCUSD",1730836910828,0.0012351,69219.0,69218.0,0.29026804]
["bitfinex","BTCUSD",1730836911045,0.0012351,69219.0,69212.0,0.288963]
["bitfinex","BTCUSD",1730836911046,0.0012351,69219.0,69214.0,0.144478]
["bitfinex","BTCUSD",1730836911245,0.0012351,69219.0,69218.0,0.013]
["bitfinex","BTCUSD",1730836911662,0.0012351,69219.0,69211.0,0.21685388]
["bitfinex","BTCUSD",1730836911882,0.144483,69212.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730836912089,0.1457041,69219.0,69218.0,0.001]
["bitfinex","BTCUSD",1730836912499,0.1507041,69219.0,69218.0,0.001]
["bitfinex","BTCUSD",1730836912909,0.1507041,69219.0,69204.0,0.21685388]
["bitfinex","BTCUSD",1730836912910,0.288963,69213.0,69204.0,0.21685388]
["bitfinex","BTCUSD",1730836913123,0.144498,69205.0,69204.0,0.21685388]
["bitfinex","BTCUSD",1730836913567,0.01307472,69205.0,69197.0,0.21685388]
["bitfinex","BTCUSD",1730836913974,0.01307472,69204.0,69197.0,0.26744327]
["bitfinex","BTCUSD",1730836914184,0.01307472,69211.0,69198.0,0.19284475]
["bitfinex","BTCUSD",1730836914399,0.01307472,69211.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730836914400,0.21685388,69211.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730836914635,0.003,69205.0,69204.0,0.1455]
["bitfinex","BTCUSD",1730836914846,0.003,69205.0,69204.0,0.001]
["bitfinex","BTCUSD",1730836915055,0.0130903,69213.0,69204.0,0.14579704]
["bitfinex","BTCUSD",1730836915266,0.21808898,69219.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730836915267,0.01309397,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1730836915494,0.21808898,69219.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730836915495,0.22994785,69218.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730836915698,0.288946,69217.0,69192.0,0.005]
["bitfinex","BTCUSD",1730836915959,0.003,69211.0,69207.0,0.21685388]
["bitfinex","BTCUSD",1730836916178,0.003,69211.0,69200.0,0.21685388]
["bitfinex","BTCUSD",1730836916179,0.003,69211.0,69209.0,0.144488]
["bitfinex","BTCUSD",1730836916386,0.003,69211.0,69200.0,0.21685388]
["bitfinex","BTCUSD",1730836916824,0.144495,69207.0,69201.0,0.21685388]
["bitfinex","BTCUSD",1730836917019,0.00289246,69214.0,69201.0,0.21685388]
["bitfinex","BTCUSD",1730836917020,0.005,69214.0,69201.0,0.21685388]
["bitfinex","BTCUSD",1730836917264,0.0012351,69219.0,69203.0,0.289004]
["bitfinex","BTCUSD",1730836917449,0.22185388,69218.0,69196.0,0.005]
["bitfinex","BTCUSD",1730836917659,0.22185388,69218.0,69199.0,0.21685388]
["bitfinex","BTCUSD",1730836917660,0.005,69210.0,69199.0,0.21685388]
["bitfinex","BTCUSD",1730836917869,0.005,69210.0,69200.0,0.21685388]
["bitfinex","BTCUSD",1730836917870,0.144497,69206.0,69200.0,0.21685388]
["bitfinex","BTCUSD",1730836918091,0.144497,69206.0,69201.0,0.144505]
["bitfinex","BTCUSD",1730836918328,0.288983,69208.0,69200.0,0.21685388]
["bitfinex","BTCUSD",1730836918586,0.144489,69209.0,69203.0,0.144501]
["bitfinex","BTCUSD",1730836918827,0.005,69210.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836918828,0.1445,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836919032,0.1495,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836919263,0.005,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836919683,0.1495,69204.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836919916,0.144498,69205.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836920117,0.149488,69210.0,69205.0,0.144497]
["bitfinex","BTCUSD",1730836920319,0.149488,69210.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836920320,0.14449,69209.0,69203.0,0.145501]
["bitfinex","BTCUSD",1730836920525,0.14449,69209.0,69201.0,0.433519]
["bitfinex","BTCUSD",1730836920744,0.0058,69218.0,69203.0,0.21685388]
["bitfinex","BTCUSD",1730836920948,0.0058,69218.0,69192.0,0.29405]
["bitfinex","BTCUSD",1730836920949,0.005,69210.0,69192.0,0.005]
["bitfinex","BTCUSD",1730836921170,0.1486895,69217.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730836921171,0.003,69206.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730836921801,0.003,69206.0,69202.0,0.289008]
["bitfinex","BTCUSD",1730836921802,0.144492,69208.0,69203.0,0.144501]
["bitfinex","BTCUSD",1730836922031,0.144492,69208.0,69203.0,0.145501]
["bitfinex","BTCUSD",1730836922287,0.288988,69207.0,69203.0,0.001]
["bitfinex","BTCUSD",1730836922537,0.288988,69207.0,69190.0,0.389058]
["bitfinex","BTCUSD",1730836922538,0.144514,69198.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730836922768,0.144514,69198.0,69197.0,0.21685388]
["bitfinex","BTCUSD",1730836923042,0.005,69199.0,69179.0,0.0814]
["bitfinex","BTCUSD",1730836923254,0.023,69208.0,69193.0,0.289046]
["bitfinex","BTCUSD",1730836923255,0.144505,69202.0,69193.0,0.289046]
["bitfinex","BTCUSD",1730836923479,0.144505,69202.0,69196.0,0.144515]
["bitfinex","BTCUSD",1730836923677,0.43476104,69213.0,69182.0,0.22685388]
["bitfinex","BTCUSD",1730836923678,0.21685388,69212.0,69199.0,0.289021]
["bitfinex","BTCUSD",1730836923932,0.21685388,69205.0,69183.0,0.289088]
["bitfinex","BTCUSD",1730836924141,0.144501,69204.0,69191.0,0.21685388]
["bitfinex","BTCUSD",1730836924362,0.011,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730836924591,0.21685388,69223.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730836924592,0.21685388,69211.0,69206.0,0.144495]
["bitfinex","BTCUSD",1730836924815,0.0008,69218.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730836925022,0.0008,69218.0,69217.0,0.39527004]
["bitfinex","BTCUSD",1730836925229,0.0008,69218.0,69217.0,0.40027004]
["bitfinex","BTCUSD",1730836925437,0.0008,69218.0,69217.0,1.90027004]
["bitfinex","BTCUSD",1730836925640,0.0008,69218.0,69217.0,2.26294966]
["bitfinex","BTCUSD",1730836925851,0.0008,69218.0,69217.0,2.04609578]
["bitfinex","BTCUSD",1730836926308,9e-05,69248.0,69231.0,0.01]
["bitfinex","BTCUSD",1730836926523,9e-05,69248.0,69219.0,0.1482]
["bitfinex","BTCUSD",1730836926525,0.000818,69289.0,69287.0,0.144327]
["bitfinex","BTCUSD",1730836926738,0.000818,69289.0,69287.0,0.244327]
["bitfinex","BTCUSD",1730836926951,0.000818,69289.0,69279.0,0.00288602]
["bitfinex","BTCUSD",1730836927178,0.000818,69289.0,69270.0,0.1]
["bitfinex","BTCUSD",1730836927179,0.145144,69288.0,69270.0,0.1]
["bitfinex","BTCUSD",1730836927390,0.145144,69288.0,69263.0,0.005]
["bitfinex","BTCUSD",1730836927391,0.000818,69288.0,69263.0,0.005]
["bitfinex","BTCUSD",1730836927604,0.000818,69288.0,69262.0,0.005]
["bitfinex","BTCUSD",1730836927605,0.01396869,69288.0,69267.0,0.1]
["bitfinex","BTCUSD",1730836927815,0.01315069,69287.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730836928025,0.144356,69273.0,69258.0,0.1]
["bitfinex","BTCUSD",1730836928236,0.144356,69273.0,69241.0,0.005]
["bitfinex","BTCUSD",1730836928237,0.002,69286.0,69242.0,0.0779]
["bitfinex","BTCUSD",1730836928455,0.144357,69273.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730836928664,0.144357,69273.0,69254.0,0.1]
["bitfinex","BTCUSD",1730836928665,0.01311013,69272.0,69254.0,0.1]
["bitfinex","BTCUSD",1730836928873,0.01311013,69272.0,69260.0,0.144381]
["bitfinex","BTCUSD",1730836929073,0.01311013,69271.0,69259.0,0.144384]
["bitfinex","BTCUSD",1730836929294,0.00289246,69279.0,69264.0,0.144373]
["bitfinex","BTCUSD",1730836929514,0.00289246,69279.0,69247.0,0.293818]
["bitfinex","BTCUSD",1730836929515,0.023,69278.0,69258.0,0.1]
["bitfinex","BTCUSD",1730836929727,0.000818,69288.0,69263.0,0.1]
["bitfinex","BTCUSD",1730836929728,0.01599276,69277.0,69263.0,0.1]
["bitfinex","BTCUSD",1730836929949,0.000818,69288.0,69263.0,0.1]
["bitfinex","BTCUSD",1730836929950,0.21685388,69276.0,69270.0,0.1]
["bitfinex","BTCUSD",1730836930385,0.000818,69288.0,69270.0,0.1]
["bitfinex","BTCUSD",1730836930386,0.000818,69288.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730836930387,0.009,69273.0,69272.0,0.144358]
["bitfinex","BTCUSD",1730836930607,0.009,69273.0,69272.0,0.39015504]
["bitfinex","BTCUSD",1730836930812,0.21685388,69286.0,69285.0,0.244331]
["bitfinex","BTCUSD",1730836931300,0.21685388,69286.0,69281.0,0.288677]
["bitfinex","BTCUSD",1730836931501,0.000818,69288.0,69275.0,0.433052]
["bitfinex","BTCUSD",1730836931502,0.000816,69276.0,69275.0,0.433052]
["bitfinex","BTCUSD",1730836931919,0.000816,69276.0,69275.0,0.144351]
["bitfinex","BTCUSD",1730836932332,0.000816,69276.0,69275.0,0.39303459]
["bitfinex","BTCUSD",1730836932572,0.000816,69276.0,69275.0,0.39014804]
["bitfinex","BTCUSD",1730836932740,0.000816,69276.0,69275.0,0.45853384]
["bitfinex","BTCUSD",1730836932976,0.000816,69276.0,69275.0,0.55153384]
["bitfinex","BTCUSD",1730836933610,0.000816,69276.0,69275.0,2.05153384]
["bitfinex","BTCUSD",1730836933847,0.000818,69288.0,69287.0,0.259327]
["bitfinex","BTCUSD",1730836934063,0.000818,69288.0,69287.0,0.40512404]
["bitfinex","BTCUSD",1730836934275,0.000818,69288.0,69287.0,0.50336914]
["bitfinex","BTCUSD",1730836934693,0.000818,69288.0,69287.0,0.55106914]
["bitfinex","BTCUSD",1730836934909,0.2998387,69333.0,69298.0,0.159304]
["bitfinex","BTCUSD",1730836935129,0.2998387,69333.0,69298.0,0.39298594]
["bitfinex","BTCUSD",1730836935339,0.2998387,69333.0,69298.0,0.39510104]
["bitfinex","BTCUSD",1730836935340,0.00289246,69332.0,69298.0,0.39510104]
["bitfinex","BTCUSD",1730836935554,0.00045,69299.0,69298.0,1.96947254]
["bitfinex","BTCUSD",1730836935762,0.00045,69299.0,69298.0,1.97447254]
["bitfinex","BTCUSD",1730836936697,0.144238,69330.0,69301.0,0.259298]
["bitfinex","BTCUSD",1730836936902,0.0113747,69333.0,69301.0,0.40509504]
["bitfinex","BTCUSD",1730836937086,0.0113747,69333.0,69304.0,0.259291]
["bitfinex","BTCUSD",1730836937346,0.0113747,69333.0,69304.0,0.52083514]
["bitfinex","BTCUSD",1730836937998,0.0113747,69333.0,69304.0,0.39008804]
["bitfinex","BTCUSD",1730836937999,0.00289246,69332.0,69304.0,0.39008804]
["bitfinex","BTCUSD",1730836938207,0.144263,69318.0,69304.0,0.244291]
["bitfinex","BTCUSD",1730836938411,0.0113747,69333.0,69304.0,0.39008804]
["bitfinex","BTCUSD",1730836938412,0.288495,69326.0,69304.0,0.39008804]
["bitfinex","BTCUSD",1730836938622,0.288512,69322.0,69304.0,0.39008804]
["bitfinex","BTCUSD",1730836938838,0.288512,69322.0,69294.0,0.005]
["bitfinex","BTCUSD",1730836938839,0.144309,69296.0,69274.0,0.005]
["bitfinex","BTCUSD",1730836939078,0.005,69321.0,69271.0,0.0751]
["bitfinex","BTCUSD",1730836939079,0.288604,69299.0,69290.0,0.21685388]
["bitfinex","BTCUSD",1730836939286,0.144315,69293.0,69285.0,0.14433]
["bitfinex","BTCUSD",1730836939507,0.21685388,69291.0,69275.0,0.03019539]
["bitfinex","BTCUSD",1730836939707,0.21685388,69291.0,69266.0,0.22185388]
["bitfinex","BTCUSD",1730836939708,0.023,69304.0,69276.0,0.65134692]
["bitfinex","BTCUSD",1730836939972,0.023,69304.0,69266.0,0.21685388]
["bitfinex","BTCUSD",1730836939973,0.21685388,69290.0,69277.0,0.06513469]
["bitfinex","BTCUSD",1730836940211,0.14579704,69303.0,69277.0,0.21685388]
["bitfinex","BTCUSD",1730836940423,0.023,69304.0,69276.0,0.14579704]
["bitfinex","BTCUSD",1730836940424,0.21685388,69295.0,69276.0,0.14579704]
["bitfinex","BTCUSD",1730836940631,0.21685388,69295.0,69271.0,0.005]
["bitfinex","BTCUSD",1730836940632,0.21685388,69295.0,69278.0,0.14579704]
["bitfinex","BTCUSD",1730836941068,0.21685388,69294.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730836941284,0.21685388,69294.0,69279.0,0.1]
["bitfinex","BTCUSD",1730836941523,0.009,69290.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730836941953,0.144302,69299.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730836941954,0.144307,69297.0,69289.0,0.144323]
["bitfinex","BTCUSD",1730836942167,0.144307,69297.0,69280.0,0.14579704]
["bitfinex","BTCUSD",1730836942168,0.001,69319.0,69301.0,0.1]
["bitfinex","BTCUSD",1730836942377,0.001,69319.0,69293.0,0.005]
["bitfinex","BTCUSD",1730836942378,0.001,69319.0,69304.0,0.249291]
["bitfinex","BTCUSD",1730836942582,0.001,69319.0,69304.0,0.244291]
["bitfinex","BTCUSD",1730836942805,0.001616,69305.0,69304.0,0.244291]
["bitfinex","BTCUSD",1730836944112,0.001,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1730836944325,0.001,69319.0,69318.0,0.2471463]
["bitfinex","BTCUSD",1730836944532,0.001,69319.0,69318.0,0.2521463]
["bitfinex","BTCUSD",1730836944953,0.001,69319.0,69318.0,0.45251097]
["bitfinex","BTCUSD",1730836945169,0.001,69319.0,69318.0,0.39005904]
["bitfinex","BTCUSD",1730836945862,0.001,69319.0,69318.0,0.244262]
["bitfinex","BTCUSD",1730836946107,0.001,69319.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730836946343,0.023,69317.0,69299.0,0.21685388]
["bitfinex","BTCUSD",1730836946562,0.023,69315.0,69299.0,0.21685388]
["bitfinex","BTCUSD",1730836946743,0.00289246,69316.0,69300.0,0.21685388]
["bitfinex","BTCUSD",1730836946744,0.023,69313.0,69300.0,0.21685388]
["bitfinex","BTCUSD",1730836946999,0.22185388,69316.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730836947000,0.144287,69307.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730836947224,0.023,69308.0,69292.0,0.21685388]
["bitfinex","BTCUSD",1730836947429,0.144288,69306.0,69294.0,0.144311]
["bitfinex","BTCUSD",1730836947638,0.36113988,69307.0,69293.0,0.288629]
["bitfinex","BTCUSD",1730836947848,0.21685388,69307.0,69285.0,0.31685388]
["bitfinex","BTCUSD",1730836948056,0.144288,69306.0,69286.0,0.27748243]
["bitfinex","BTCUSD",1730836948277,0.001,69319.0,69295.0,0.288621]
["bitfinex","BTCUSD",1730836948519,0.001,69319.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730836948520,0.21685388,69305.0,69304.0,0.144291]
["bitfinex","BTCUSD",1730836948741,0.21685388,69305.0,69294.0,0.1]
["bitfinex","BTCUSD",1730836948971,0.14428,69310.0,69299.0,0.144301]
["bitfinex","BTCUSD",1730836949212,0.21685388,69308.0,69294.0,0.1]
["bitfinex","BTCUSD",1730836949417,0.288555,69311.0,69294.0,0.1]
["bitfinex","BTCUSD",1730836949418,0.00360726,69307.0,69295.0,0.21685388]
["bitfinex","BTCUSD",1730836949642,0.144294,69303.0,69291.0,0.144317]
["bitfinex","BTCUSD",1730836949868,0.144294,69303.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730836950075,0.013,69307.0,69293.0,0.001]
["bitfinex","BTCUSD",1730836950297,0.21685388,69306.0,69302.0,0.144294]
["bitfinex","BTCUSD",1730836950521,0.21685388,69306.0,69298.0,0.00287948]
["bitfinex","BTCUSD",1730836950735,0.21685388,69306.0,69286.0,0.288655]
["bitfinex","BTCUSD",1730836950736,0.21685388,69299.0,69286.0,0.288655]
["bitfinex","BTCUSD",1730836950954,0.003,69303.0,69288.0,0.21685388]
["bitfinex","BTCUSD",1730836951217,0.003,69303.0,69302.0,0.144295]
["bitfinex","BTCUSD",1730836951426,0.001,69319.0,69290.0,0.288641]
["bitfinex","BTCUSD",1730836951427,0.288529,69317.0,69290.0,0.288641]
["bitfinex","BTCUSD",1730836951639,0.21685388,69315.0,69311.0,0.288553]
["bitfinex","BTCUSD",1730836951893,0.21685388,69315.0,69311.0,0.144275]
["bitfinex","BTCUSD",1730836952108,0.001,69319.0,69305.0,0.288579]
["bitfinex","BTCUSD",1730836952323,0.21685388,69316.0,69297.0,0.1]
["bitfinex","BTCUSD",1730836952535,0.001,69319.0,69297.0,0.1]
["bitfinex","BTCUSD",1730836952536,0.145261,69319.0,69303.0,0.21685388]
["bitfinex","BTCUSD",1730836952754,0.21685388,69316.0,69304.0,0.24579704]
["bitfinex","BTCUSD",1730836952967,0.21685388,69318.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836953213,0.21685388,69318.0,69309.0,0.144279]
["bitfinex","BTCUSD",1730836953447,0.01669279,69317.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836953666,0.144271,69314.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836953890,0.288533,69316.0,69306.0,0.144287]
["bitfinex","BTCUSD",1730836954118,0.32255871,69315.0,69303.0,0.21685388]
["bitfinex","BTCUSD",1730836954400,0.32255871,69315.0,69296.0,0.31685388]
["bitfinex","BTCUSD",1730836954401,0.03762845,69314.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836954641,0.05702171,69313.0,69306.0,0.001]
["bitfinex","BTCUSD",1730836954881,0.05702171,69313.0,69309.0,0.21685388]
["bitfinex","BTCUSD",1730836954882,0.03402171,69312.0,69309.0,0.21685388]
["bitfinex","BTCUSD",1730836955100,0.144279,69310.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836955343,0.03402171,69309.0,69304.0,0.14429]
["bitfinex","BTCUSD",1730836955567,0.144276,69312.0,69307.0,0.144283]
["bitfinex","BTCUSD",1730836955568,0.02093644,69312.0,69307.0,0.144283]
["bitfinex","BTCUSD",1730836955796,0.289522,69319.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836955797,0.01313802,69311.0,69310.0,0.144279]
["bitfinex","BTCUSD",1730836956008,0.01313802,69311.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836956009,0.01313802,69311.0,69304.0,0.288583]
["bitfinex","BTCUSD",1730836956254,0.144284,69308.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836956468,0.288546,69313.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836956469,0.03407446,69307.0,69303.0,0.144293]
["bitfinex","BTCUSD",1730836956677,0.289521,69319.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836956678,0.023815,69318.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836956939,0.21685388,69310.0,69303.0,0.001]
["bitfinex","BTCUSD",1730836957144,0.03419354,69309.0,69303.0,0.001]
["bitfinex","BTCUSD",1730836957402,0.03419354,69308.0,69303.0,0.144292]
["bitfinex","BTCUSD",1730836957646,0.21685388,69317.0,69303.0,0.144292]
["bitfinex","BTCUSD",1730836957647,0.000815,69318.0,69304.0,0.00287889]
["bitfinex","BTCUSD",1730836957886,0.21685388,69315.0,69307.0,0.1]
["bitfinex","BTCUSD",1730836958126,0.21685388,69315.0,69314.0,0.14427]
["bitfinex","BTCUSD",1730836958360,0.03420251,69315.0,69313.0,0.115418]
["bitfinex","BTCUSD",1730836958625,0.03420251,69314.0,69313.0,0.115418]
["bitfinex","BTCUSD",1730836958886,0.03420251,69314.0,69290.0,0.235912]
["bitfinex","BTCUSD",1730836958887,0.03420251,69314.0,69305.0,0.1]
["bitfinex","BTCUSD",1730836959134,0.03420251,69313.0,69306.0,0.115429]
["bitfinex","BTCUSD",1730836959406,0.03420251,69313.0,69304.0,0.230866]
["bitfinex","BTCUSD",1730836959407,0.115425,69309.0,69302.0,0.117066]
["bitfinex","BTCUSD",1730836959690,0.03420251,69308.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836959965,0.000815,69318.0,69316.0,0.115412]
["bitfinex","BTCUSD",1730836960218,0.115418,69313.0,69304.0,0.1]
["bitfinex","BTCUSD",1730836960485,0.25110235,69317.0,69302.0,0.232502]
["bitfinex","BTCUSD",1730836960486,0.023,69314.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836960769,0.230843,69311.0,69304.0,0.21685388]
["bitfinex","BTCUSD",1730836960934,0.00360697,69313.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836960935,0.115435,69303.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836961544,0.023,69308.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836961747,0.000815,69318.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836961748,0.000815,69318.0,69304.0,0.21685388]
["bitfinex","BTCUSD",1730836961975,0.000815,69318.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836961976,0.21685388,69309.0,69308.0,0.115426]
["bitfinex","BTCUSD",1730836962178,0.21685388,69309.0,69302.0,0.00263]
["bitfinex","BTCUSD",1730836962179,0.230836,69313.0,69303.0,0.346305]
["bitfinex","BTCUSD",1730836962384,0.012,69314.0,69305.0,0.21685388]
["bitfinex","BTCUSD",1730836962589,0.012,69314.0,69306.0,0.47665704]
["bitfinex","BTCUSD",1730836962797,0.21685388,69312.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836963001,0.02109045,69309.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836963210,0.03427198,69309.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836963418,0.00927198,69309.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836963625,0.00927198,69309.0,69307.0,0.125691]
["bitfinex","BTCUSD",1730836963626,0.006,69308.0,69307.0,0.125691]
["bitfinex","BTCUSD",1730836963835,0.006,69308.0,69307.0,0.22856979]
["bitfinex","BTCUSD",1730836964073,0.00927198,69309.0,69308.0,0.215426]
["bitfinex","BTCUSD",1730836964275,0.01427198,69309.0,69308.0,0.36122304]
["bitfinex","BTCUSD",1730836964497,0.01427198,69309.0,69308.0,0.215426]
["bitfinex","BTCUSD",1730836964498,0.005,69309.0,69308.0,0.215426]
["bitfinex","BTCUSD",1730836964914,0.000815,69318.0,69316.0,0.115413]
["bitfinex","BTCUSD",1730836965123,0.000815,69318.0,69317.0,0.115411]
["bitfinex","BTCUSD",1730836966755,0.000815,69318.0,69317.0,0.36408468]
["bitfinex","BTCUSD",1730836967017,0.000815,69318.0,69317.0,0.36120804]
["bitfinex","BTCUSD",1730836967922,0.325,69354.0,69318.0,0.1]
["bitfinex","BTCUSD",1730836968135,0.325,69354.0,69317.0,0.15379704]
["bitfinex","BTCUSD",1730836968136,0.21685388,69324.0,69323.0,0.115401]
["bitfinex","BTCUSD",1730836968407,0.115364,69346.0,69324.0,0.1]
["bitfinex","BTCUSD",1730836968675,0.230714,69350.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730836968676,0.21685388,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730836968948,0.21685388,69340.0,69333.0,0.23077]
["bitfinex","BTCUSD",1730836969211,0.21685388,69339.0,69338.0,0.215376]
["bitfinex","BTCUSD",1730836969480,0.115347,69356.0,69348.0,0.11536]
["bitfinex","BTCUSD",1730836969763,0.21685388,69349.0,69348.0,0.011536]
["bitfinex","BTCUSD",1730836969994,0.115348,69355.0,69347.0,0.11536]
["bitfinex","BTCUSD",1730836970274,0.115348,69355.0,69340.0,0.230747]
["bitfinex","BTCUSD",1730836970275,0.115353,69353.0,69343.0,0.115367]
["bitfinex","BTCUSD",1730836970544,0.21685388,69354.0,69344.0,0.115366]
["bitfinex","BTCUSD",1730836970545,0.011,69354.0,69344.0,0.115366]
["bitfinex","BTCUSD",1730836970780,0.011,69354.0,69342.0,0.1]
["bitfinex","BTCUSD",1730836971051,0.00299046,69358.0,69348.0,0.115359]
["bitfinex","BTCUSD",1730836971283,0.011,69355.0,69349.0,0.230717]
["bitfinex","BTCUSD",1730836971558,0.011,69355.0,69352.0,0.115352]
["bitfinex","BTCUSD",1730836971841,0.21685388,69354.0,69339.0,0.33075]
["bitfinex","BTCUSD",1730836972164,0.00299046,69358.0,69340.0,0.21685388]
["bitfinex","BTCUSD",1730836972165,0.115367,69344.0,69340.0,0.21685388]
["bitfinex","BTCUSD",1730836972414,0.011,69354.0,69344.0,0.115365]
["bitfinex","BTCUSD",1730836972656,0.21685388,69353.0,69342.0,0.001]
["bitfinex","BTCUSD",1730836972917,0.11536,69348.0,69342.0,0.001]
["bitfinex","BTCUSD",1730836973208,0.230707,69352.0,69342.0,0.001]
["bitfinex","BTCUSD",1730836973209,0.115368,69343.0,69342.0,0.001]
["bitfinex","BTCUSD",1730836973510,0.115368,69343.0,69314.0,0.005]
["bitfinex","BTCUSD",1730836973511,0.005,69323.0,69322.0,0.21685388]
["bitfinex","BTCUSD",1730836973723,0.143415,69315.0,69314.0,0.21685388]
["bitfinex","BTCUSD",1730836973958,0.138415,69315.0,69314.0,0.21685388]
["bitfinex","BTCUSD",1730836974193,0.138428,69307.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836974434,0.230828,69316.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836974677,0.023,69312.0,69302.0,0.02347839]
["bitfinex","BTCUSD",1730836974974,0.023,69320.0,69304.0,0.1]
["bitfinex","BTCUSD",1730836975242,0.21685388,69314.0,69304.0,0.1]
["bitfinex","BTCUSD",1730836975483,0.03615372,69313.0,69304.0,0.1]
["bitfinex","BTCUSD",1730836975748,0.230843,69311.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836975999,0.11543,69306.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836976275,0.230823,69317.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836976276,0.04204329,69324.0,69307.0,0.1]
["bitfinex","BTCUSD",1730836976488,0.01315608,69323.0,69318.0,0.115409]
["bitfinex","BTCUSD",1730836976730,0.01315608,69323.0,69309.0,0.1]
["bitfinex","BTCUSD",1730836976731,0.014,69316.0,69315.0,0.115415]
["bitfinex","BTCUSD",1730836976963,0.02715608,69316.0,69312.0,0.1]
["bitfinex","BTCUSD",1730836977219,0.230793,69326.0,69313.0,0.115417]
["bitfinex","BTCUSD",1730836977220,0.01315608,69321.0,69313.0,0.115417]
["bitfinex","BTCUSD",1730836977430,0.115418,69313.0,69312.0,0.1]
["bitfinex","BTCUSD",1730836977697,0.023,69313.0,69312.0,0.1]
["bitfinex","BTCUSD",1730836977936,0.138418,69313.0,69312.0,0.1]
["bitfinex","BTCUSD",1730836978112,0.11542,69312.0,69307.0,0.1]
["bitfinex","BTCUSD",1730836978367,0.023,69315.0,69302.0,0.2325]
["bitfinex","BTCUSD",1730836978614,0.023,69315.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836978615,0.230849,69310.0,69306.0,0.1]
["bitfinex","BTCUSD",1730836978875,0.018,69315.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836978876,0.230833,69314.0,69302.0,0.232503]
["bitfinex","BTCUSD",1730836979121,0.230833,69314.0,69305.0,0.215431]
["bitfinex","BTCUSD",1730836979359,0.018,69315.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836979360,0.115432,69305.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836979570,0.115429,69307.0,69302.0,0.117066]
["bitfinex","BTCUSD",1730836979779,0.22285388,69313.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836980004,0.22285388,69313.0,69303.0,0.1]
["bitfinex","BTCUSD",1730836980240,0.23084,69312.0,69302.0,0.117065]
["bitfinex","BTCUSD",1730836980483,0.21685388,69313.0,69303.0,0.1]
["bitfinex","BTCUSD",1730836980682,0.018,69315.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836980683,0.115435,69303.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836980886,0.21685388,69312.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836981304,0.023,69309.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836981509,0.023,69311.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836981944,0.115435,69303.0,69302.0,0.00163]
["bitfinex","BTCUSD",1730836982458,0.115435,69303.0,69286.0,0.230923]
["bitfinex","BTCUSD",1730836982459,0.115448,69295.0,69266.0,0.0791]
["bitfinex","BTCUSD",1730836982679,0.115448,69295.0,69282.0,0.21685388]
["bitfinex","BTCUSD",1730836982680,0.60220658,69295.0,69282.0,0.21685388]
["bitfinex","BTCUSD",1730836982886,0.44942954,69283.0,69282.0,0.21685388]
["bitfinex","BTCUSD",1730836983112,0.115468,69283.0,69282.0,0.21685388]
["bitfinex","BTCUSD",1730836983329,0.023,69287.0,69276.0,0.00288662]
["bitfinex","BTCUSD",1730836983535,0.023,69292.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836983778,0.04206699,69296.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836983779,0.230927,69286.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836984000,0.023,69293.0,69278.0,0.230953]
["bitfinex","BTCUSD",1730836984224,0.023,69293.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836984225,0.21685388,69283.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836984422,0.21685388,69290.0,69275.0,0.1]
["bitfinex","BTCUSD",1730836984423,0.230916,69289.0,69275.0,0.1]
["bitfinex","BTCUSD",1730836984657,0.023,69291.0,69276.0,0.17889464]
["bitfinex","BTCUSD",1730836984850,0.115464,69286.0,69278.0,0.115476]
["bitfinex","BTCUSD",1730836985093,0.21685388,69288.0,69278.0,0.115475]
["bitfinex","BTCUSD",1730836985332,0.21685388,69288.0,69275.0,0.1]
["bitfinex","BTCUSD",1730836985534,0.21685388,69288.0,69252.0,0.0839]
["bitfinex","BTCUSD",1730836985535,0.18782338,69288.0,69263.0,0.231003]
["bitfinex","BTCUSD",1730836985751,0.18782338,69288.0,69272.0,0.21685388]
["bitfinex","BTCUSD",1730836985752,0.23093,69285.0,69272.0,0.21685388]
["bitfinex","BTCUSD",1730836985956,0.18782338,69288.0,69264.0,0.19058273]
["bitfinex","BTCUSD",1730836985957,0.115479,69277.0,69265.0,0.115498]
["bitfinex","BTCUSD",1730836986171,0.115479,69277.0,69264.0,0.19058273]
["bitfinex","BTCUSD",1730836986172,0.18782338,69288.0,69266.0,0.14579704]
["bitfinex","BTCUSD",1730836986378,0.115479,69277.0,69269.0,0.115491]
["bitfinex","BTCUSD",1730836986585,0.21685388,69280.0,69264.0,0.04478569]
["bitfinex","BTCUSD",1730836986791,0.21685388,69280.0,69248.0,0.21685388]
["bitfinex","BTCUSD",1730836986792,0.21685388,69280.0,69252.0,0.309937]
["bitfinex","BTCUSD",1730836987017,0.005,69275.0,69256.0,0.33525334]
["bitfinex","BTCUSD",1730836987215,0.14579704,69279.0,69248.0,0.21685388]
["bitfinex","BTCUSD",1730836987216,0.005,69266.0,69248.0,0.21685388]
["bitfinex","BTCUSD",1730836987418,0.11551,69258.0,69257.0,0.21685388]
["bitfinex","BTCUSD",1730836987624,0.231016,69260.0,69248.0,0.21685388]
["bitfinex","BTCUSD",1730836987873,0.59361792,69274.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836987874,0.21685388,69251.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836988097,0.32096154,69253.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836988098,0.115541,69239.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836988313,0.005,69252.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836988314,0.231013,69260.0,69238.0,0.001632]
["bitfinex","BTCUSD",1730836988511,0.005,69261.0,69240.0,0.23108]
["bitfinex","BTCUSD",1730836988512,0.21685388,69252.0,69240.0,0.23108]
["bitfinex","BTCUSD",1730836988719,0.21685388,69252.0,69241.0,0.231076]
["bitfinex","BTCUSD",1730836988950,0.21685388,69252.0,69243.0,0.115534]
["bitfinex","BTCUSD",1730836989161,0.21685388,69252.0,69238.0,0.0034327]
["bitfinex","BTCUSD",1730836989387,0.115525,69249.0,69238.0,0.1189747]
["bitfinex","BTCUSD",1730836989601,0.115523,69250.0,69240.0,0.115538]
["bitfinex","BTCUSD",1730836989810,0.115523,69250.0,69238.0,0.2345177]
["bitfinex","BTCUSD",1730836989811,0.25403,69255.0,69242.0,0.115536]
["bitfinex","BTCUSD",1730836989991,0.33237588,69251.0,69241.0,0.12006311]
["bitfinex","BTCUSD",1730836990253,0.01,69252.0,69242.0,0.231073]
["bitfinex","BTCUSD",1730836990464,0.01,69252.0,69242.0,0.0018007]
["bitfinex","BTCUSD",1730836990669,0.23105,69249.0,69242.0,0.0018007]
["bitfinex","BTCUSD",1730836990882,0.115522,69251.0,69242.0,0.0018007]
["bitfinex","BTCUSD",1730836991108,0.023,69254.0,69242.0,0.0018007]
["bitfinex","BTCUSD",1730836991307,0.011,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1730836991548,0.011,69255.0,69253.0,0.115517]
["bitfinex","BTCUSD",1730836991785,0.011,69255.0,69254.0,0.26131304]
["bitfinex","BTCUSD",1730836991995,0.011,69255.0,69254.0,1.76131304]
["bitfinex","BTCUSD",1730836992202,0.005,69273.0,69254.0,1.76131304]
["bitfinex","BTCUSD",1730836992203,0.005,69273.0,69255.0,0.23103]
["bitfinex","BTCUSD",1730836992426,0.21685388,69259.0,69255.0,0.14579704]
["bitfinex","BTCUSD",1730836992635,0.005,69271.0,69255.0,0.0018007]
["bitfinex","BTCUSD",1730836992899,0.115503,69262.0,69255.0,0.0018007]
["bitfinex","BTCUSD",1730836993096,0.31596154,69282.0,69259.0,0.231016]
["bitfinex","BTCUSD",1730836993316,0.21685388,69271.0,69260.0,0.14579704]
["bitfinex","BTCUSD",1730836993533,0.115483,69274.0,69262.0,0.115503]
["bitfinex","BTCUSD",1730836993741,0.235934,69284.0,69262.0,0.115503]
["bitfinex","BTCUSD",1730836993742,0.01,69298.0,69268.0,0.21685388]
["bitfinex","BTCUSD",1730836993939,0.21685388,69282.0,69276.0,0.1]
["bitfinex","BTCUSD",1730836994175,0.005,69296.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836994398,0.235878,69301.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836994399,0.21685388,69290.0,69277.0,0.14579704]
["bitfinex","BTCUSD",1730836994621,0.115449,69295.0,69279.0,0.23095]
["bitfinex","BTCUSD",1730836994836,0.115454,69292.0,69279.0,0.14579704]
["bitfinex","BTCUSD",1730836995055,0.44775688,69294.0,69279.0,0.14579704]
["bitfinex","BTCUSD",1730836995271,0.21685388,69294.0,69279.0,0.14579704]
["bitfinex","BTCUSD",1730836995521,0.21685388,69294.0,69270.0,0.44783388]
["bitfinex","BTCUSD",1730836995522,0.115474,69280.0,69267.0,0.1172947]
["bitfinex","BTCUSD",1730836995700,0.115471,69282.0,69279.0,0.21685388]
["bitfinex","BTCUSD",1730836995927,0.230926,69286.0,69271.0,0.21685388]
["bitfinex","BTCUSD",1730836996133,0.23092,69288.0,69272.0,0.14579704]
["bitfinex","BTCUSD",1730836996342,0.115465,69285.0,69272.0,0.26128204]
["bitfinex","BTCUSD",1730836996550,0.023,69290.0,69279.0,0.116474]
["bitfinex","BTCUSD",1730836996784,0.023,69293.0,69281.0,0.115471]
["bitfinex","BTCUSD",1730836996988,0.0514,69303.0,69281.0,0.230943]
["bitfinex","BTCUSD",1730836997192,0.0514,69303.0,69260.0,0.005]
["bitfinex","BTCUSD",1730836997193,0.005,69289.0,69264.0,0.230998]
["bitfinex","BTCUSD",1730836997406,0.23093,69285.0,69275.0,0.21685388]
["bitfinex","BTCUSD",1730836997651,0.009,69286.0,69275.0,0.21685388]
["bitfinex","BTCUSD",1730836997652,0.115473,69280.0,69275.0,0.21685388]
["bitfinex","BTCUSD",1730836997895,0.009,69286.0,69275.0,0.21685388]
["bitfinex","BTCUSD",1730836997896,0.23093,69285.0,69275.0,0.21685388]
["bitfinex","BTCUSD",1730836998164,0.115469,69283.0,69271.0,0.116487]
["bitfinex","BTCUSD",1730836998414,0.124464,69286.0,69276.0,0.21685388]
["bitfinex","BTCUSD",1730836998675,0.124464,69286.0,69272.0,0.04380285]
["bitfinex","BTCUSD",1730836998676,0.01231294,69285.0,69272.0,0.04380285]
["bitfinex","BTCUSD",1730836998910,0.115473,69280.0,69272.0,0.04380285]
["bitfinex","BTCUSD",1730836999424,0.115482,69275.0,69270.0,0.1]
["bitfinex","BTCUSD",1730836999677,0.230926,69286.0,69276.0,0.001]
["bitfinex","BTCUSD",1730836999678,0.230933,69284.0,69276.0,0.001]
["bitfinex","BTCUSD",1730836999917,0.115478,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730837000181,0.115484,69274.0,69264.0,0.115499]
["bitfinex","BTCUSD",1730837000441,0.14579704,69284.0,69263.0,0.1]
["bitfinex","BTCUSD",1730837000442,0.115479,69277.0,69272.0,0.001]
["bitfinex","BTCUSD",1730837000678,0.230951,69279.0,69272.0,0.001]
["bitfinex","BTCUSD",1730837000938,0.230953,69278.0,69272.0,0.001]
["bitfinex","BTCUSD",1730837001194,0.23095,69279.0,69272.0,0.001]
["bitfinex","BTCUSD",1730837001426,0.012,69280.0,69275.0,0.115481]
["bitfinex","BTCUSD",1730837001692,0.012,69280.0,69272.0,0.14679704]
["bitfinex","BTCUSD",1730837001978,0.012,69280.0,69274.0,0.115482]
["bitfinex","BTCUSD",1730837002258,0.115436,69302.0,69286.0,0.115463]
["bitfinex","BTCUSD",1730837002496,0.115436,69302.0,69275.0,0.24868374]
["bitfinex","BTCUSD",1730837002497,0.009,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730837002730,0.009,69277.0,69276.0,0.36227704]
["bitfinex","BTCUSD",1730837003238,0.115429,69307.0,69283.0,0.230936]
["bitfinex","BTCUSD",1730837003474,0.00582,69313.0,69282.0,0.0815]
["bitfinex","BTCUSD",1730837003475,0.21685388,69298.0,69290.0,0.1]
["bitfinex","BTCUSD",1730837003717,0.00082,69313.0,69286.0,0.1]
["bitfinex","BTCUSD",1730837003718,0.21685388,69306.0,69305.0,0.115431]
["bitfinex","BTCUSD",1730837003968,0.00082,69313.0,69312.0,0.11542]
["bitfinex","BTCUSD",1730837004222,0.00082,69313.0,69312.0,0.21830482]
["bitfinex","BTCUSD",1730837004463,0.00082,69313.0,69312.0,0.29980482]
["bitfinex","BTCUSD",1730837004710,0.00082,69313.0,69312.0,0.29692]
["bitfinex","BTCUSD",1730837004968,0.00082,69313.0,69312.0,0.49549384]
["bitfinex","BTCUSD",1730837005706,0.00082,69313.0,69312.0,0.50549384]
["bitfinex","BTCUSD",1730837005955,0.00882,69313.0,69312.0,0.44771704]
["bitfinex","BTCUSD",1730837006201,0.00882,69313.0,69312.0,0.44271704]
["bitfinex","BTCUSD",1730837006445,0.00082,69313.0,69312.0,0.11542]
["bitfinex","BTCUSD",1730837006685,0.00182,69313.0,69312.0,0.21642]
["bitfinex","BTCUSD",1730837006966,0.00182,69313.0,69312.0,0.001]
["bitfinex","BTCUSD",1730837007219,0.00182,69313.0,69305.0,0.230861]
["bitfinex","BTCUSD",1730837007220,0.00082,69313.0,69308.0,0.21685388]
["bitfinex","BTCUSD",1730837007450,0.00082,69313.0,69312.0,0.001]
["bitfinex","BTCUSD",1730837007731,0.00182,69313.0,69312.0,0.26221704]
["bitfinex","BTCUSD",1730837008239,0.00182,69313.0,69312.0,0.42760119]
["bitfinex","BTCUSD",1730837008480,0.00182,69313.0,69312.0,0.42471704]
["bitfinex","BTCUSD",1730837008717,0.000814,69350.0,69312.0,0.42471704]
["bitfinex","BTCUSD",1730837008718,0.000814,69350.0,69330.0,0.1]
["bitfinex","BTCUSD",1730837008976,0.115362,69347.0,69338.0,0.115375]
["bitfinex","BTCUSD",1730837009239,0.000814,69350.0,69330.0,0.1]
["bitfinex","BTCUSD",1730837009240,0.115363,69346.0,69336.0,0.115379]
["bitfinex","BTCUSD",1730837009479,0.115362,69347.0,69337.0,0.115377]
["bitfinex","BTCUSD",1730837009694,0.115364,69346.0,69336.0,0.115378]
["bitfinex","BTCUSD",1730837009897,0.115364,69346.0,69335.0,0.1]
["bitfinex","BTCUSD",1730837010108,0.115364,69346.0,69337.0,0.115378]
["bitfinex","BTCUSD",1730837010668,0.014814,69350.0,69332.0,0.230773]
["bitfinex","BTCUSD",1730837010669,0.000814,69350.0,69349.0,0.215358]
["bitfinex","BTCUSD",1730837011706,0.000814,69350.0,69347.0,0.1]
["bitfinex","BTCUSD",1730837011950,0.000814,69350.0,69319.0,0.0805]
["bitfinex","BTCUSD",1730837012173,0.000814,69350.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730837012415,0.000814,69350.0,69336.0,0.001]
["bitfinex","BTCUSD",1730837012658,0.115378,69337.0,69336.0,0.001]
["bitfinex","BTCUSD",1730837013122,0.023,69345.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837013123,0.023,69336.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837013389,0.023,69336.0,69333.0,0.21685388]
["bitfinex","BTCUSD",1730837013630,0.23075,69339.0,69325.0,0.230796]
["bitfinex","BTCUSD",1730837013897,0.23075,69339.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837013898,0.230742,69342.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837014133,0.230742,69342.0,69326.0,0.0028845]
["bitfinex","BTCUSD",1730837014134,0.230742,69342.0,69326.0,0.29892706]
["bitfinex","BTCUSD",1730837014351,0.01,69337.0,69336.0,0.001]
["bitfinex","BTCUSD",1730837015551,0.01,69337.0,69332.0,0.1]
["bitfinex","BTCUSD",1730837015552,0.230733,69345.0,69332.0,0.1]
["bitfinex","BTCUSD",1730837015890,0.23072,69348.0,69328.0,0.115392]
["bitfinex","BTCUSD",1730837015891,0.115377,69338.0,69328.0,0.115392]
["bitfinex","BTCUSD",1730837015901,0.23073,69345.0,69329.0,0.1]
["bitfinex","BTCUSD",1730837016097,0.230727,69346.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837016098,0.023,69343.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837016299,0.115388,69331.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837016683,0.115383,69335.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837016893,0.230751,69339.0,69325.0,0.115397]
["bitfinex","BTCUSD",1730837017100,0.230743,69341.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837017309,0.023,69340.0,69324.0,0.1]
["bitfinex","BTCUSD",1730837017522,0.115389,69331.0,69324.0,0.1]
["bitfinex","BTCUSD",1730837017729,0.019,69345.0,69324.0,0.1]
["bitfinex","BTCUSD",1730837017730,0.115393,69329.0,69324.0,0.1]
["bitfinex","BTCUSD",1730837017945,0.019,69345.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837017946,0.023,69338.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837018154,0.023,69338.0,69292.0,0.31096154]
["bitfinex","BTCUSD",1730837018155,0.015,69332.0,69302.0,0.44772388]
["bitfinex","BTCUSD",1730837018370,0.52781542,69336.0,69316.0,0.21685388]
["bitfinex","BTCUSD",1730837018371,0.115411,69317.0,69316.0,0.21685388]
["bitfinex","BTCUSD",1730837018609,0.115411,69317.0,69302.0,0.21685388]
["bitfinex","BTCUSD",1730837018610,0.230824,69317.0,69302.0,0.44772488]
["bitfinex","BTCUSD",1730837018817,0.115411,69317.0,69316.0,0.21685388]
["bitfinex","BTCUSD",1730837019032,0.14579704,69331.0,69302.0,0.44772488]
["bitfinex","BTCUSD",1730837019033,0.230779,69331.0,69319.0,0.230816]
["bitfinex","BTCUSD",1730837019241,0.005,69346.0,69327.0,0.115395]
["bitfinex","BTCUSD",1730837019460,0.01,69348.0,69327.0,0.115395]
["bitfinex","BTCUSD",1730837019461,0.244743,69341.0,69327.0,0.0346191]
["bitfinex","BTCUSD",1730837019692,0.014,69341.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837019905,0.005,69352.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837020111,0.115374,69340.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837020324,0.23073,69345.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837020533,0.115375,69339.0,69331.0,0.215387]
["bitfinex","BTCUSD",1730837020744,0.23072,69348.0,69331.0,0.215387]
["bitfinex","BTCUSD",1730837020745,0.115374,69340.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837020955,0.230727,69346.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837021174,0.115375,69339.0,69331.0,0.215388]
["bitfinex","BTCUSD",1730837021402,0.115377,69338.0,69331.0,0.215388]
["bitfinex","BTCUSD",1730837021617,0.115377,69338.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837021825,0.34612,69340.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837022032,0.230746,69341.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837022263,0.115376,69339.0,69330.0,0.215389]
["bitfinex","BTCUSD",1730837022513,0.115375,69339.0,69330.0,0.1]
["bitfinex","BTCUSD",1730837022744,0.115375,69339.0,69331.0,0.115388]
["bitfinex","BTCUSD",1730837022938,0.115364,69346.0,69332.0,0.230773]
["bitfinex","BTCUSD",1730837023144,0.000814,69350.0,69333.0,0.24868135]
["bitfinex","BTCUSD",1730837023352,0.000814,69350.0,69335.0,0.1]
["bitfinex","BTCUSD",1730837023353,0.007,69341.0,69335.0,0.1]
["bitfinex","BTCUSD",1730837023602,0.007,69341.0,69340.0,0.115373]
["bitfinex","BTCUSD",1730837023836,0.000814,69350.0,69340.0,0.115373]
["bitfinex","BTCUSD",1730837023837,0.000814,69350.0,69342.0,0.23074]
["bitfinex","BTCUSD",1730837024266,0.000814,69350.0,69343.0,0.115367]
["bitfinex","BTCUSD",1730837024753,0.014,69346.0,69343.0,0.115367]
["bitfinex","BTCUSD",1730837024953,0.014,69346.0,69344.0,0.115366]
["bitfinex","BTCUSD",1730837025158,0.014,69346.0,69337.0,0.1]
["bitfinex","BTCUSD",1730837025376,0.014,69346.0,69328.0,0.115392]
["bitfinex","BTCUSD",1730837025578,0.023,69345.0,69320.0,0.230811]
["bitfinex","BTCUSD",1730837025801,0.023,69345.0,69308.0,0.015]
["bitfinex","BTCUSD",1730837025802,0.023,69341.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837026007,0.115388,69331.0,69330.0,0.21685388]
["bitfinex","BTCUSD",1730837026214,0.115411,69317.0,69306.0,0.230858]
["bitfinex","BTCUSD",1730837026431,0.14579704,69331.0,69306.0,0.230858]
["bitfinex","BTCUSD",1730837026432,0.023,69330.0,69306.0,0.230858]
["bitfinex","BTCUSD",1730837026713,0.14579704,69331.0,69312.0,0.115419]
["bitfinex","BTCUSD",1730837026905,0.115404,69322.0,69309.0,0.67854888]
["bitfinex","BTCUSD",1730837027118,0.115404,69322.0,69313.0,0.00164]
["bitfinex","BTCUSD",1730837027320,0.023,69330.0,69313.0,0.00164]
["bitfinex","BTCUSD",1730837027498,0.115398,69325.0,69315.0,0.115414]
["bitfinex","BTCUSD",1730837027698,0.115402,69323.0,69313.0,0.14743704]
["bitfinex","BTCUSD",1730837027899,0.005,69333.0,69313.0,0.14743704]
["bitfinex","BTCUSD",1730837027900,0.115401,69324.0,69313.0,0.26285404]
["bitfinex","BTCUSD",1730837028111,0.115416,69314.0,69313.0,0.00164]
["bitfinex","BTCUSD",1730837029366,0.39921304,69314.0,69313.0,0.00164]
["bitfinex","BTCUSD",1730837029595,0.39921304,69314.0,69297.0,0.21685388]
["bitfinex","BTCUSD",1730837029596,0.133443,69298.0,69297.0,0.21685388]
["bitfinex","BTCUSD",1730837029803,0.28124004,69298.0,69297.0,0.21685388]
["bitfinex","BTCUSD",1730837030040,0.28624004,69298.0,69297.0,0.21685388]
["bitfinex","BTCUSD",1730837030246,0.28424004,69298.0,69297.0,0.21685388]
["bitfinex","BTCUSD",1730837030454,0.28424004,69298.0,69287.0,0.21685388]
["bitfinex","BTCUSD",1730837030455,0.028,69297.0,69287.0,0.21685388]
["bitfinex","BTCUSD",1730837030665,0.11546,69288.0,69287.0,0.21685388]
["bitfinex","BTCUSD",1730837031180,0.11546,69288.0,69280.0,0.21685388]
["bitfinex","BTCUSD",1730837031384,0.023,69300.0,69282.0,0.115469]
["bitfinex","BTCUSD",1730837031590,0.023,69300.0,69270.0,0.00164]
["bitfinex","BTCUSD",1730837031591,0.21685388,69297.0,69271.0,0.10164]
["bitfinex","BTCUSD",1730837031800,0.016,69298.0,69279.0,0.1]
["bitfinex","BTCUSD",1730837031801,0.115471,69282.0,69279.0,0.1]
["bitfinex","BTCUSD",1730837032009,0.002,69294.0,69279.0,0.1]
["bitfinex","BTCUSD",1730837032214,0.230901,69294.0,69279.0,0.1]
["bitfinex","BTCUSD",1730837032434,0.023,69293.0,69281.0,0.11547]
["bitfinex","BTCUSD",1730837032643,0.011,69298.0,69282.0,0.230939]
["bitfinex","BTCUSD",1730837032644,0.230892,69297.0,69282.0,0.230939]
["bitfinex","BTCUSD",1730837032860,0.230892,69297.0,69279.0,0.1]
["bitfinex","BTCUSD",1730837032861,0.34635,69294.0,69280.0,0.115472]
["bitfinex","BTCUSD",1730837033060,0.115451,69293.0,69280.0,0.115473]
["bitfinex","BTCUSD",1730837033261,0.115455,69291.0,69280.0,0.115473]
["bitfinex","BTCUSD",1730837033469,0.115451,69294.0,69279.0,0.115475]
["bitfinex","BTCUSD",1730837033729,0.001,69288.0,69283.0,0.115467]
["bitfinex","BTCUSD",1730837033961,0.001,69288.0,69287.0,0.21685388]
["bitfinex","BTCUSD",1730837034163,0.115439,69301.0,69290.0,0.115455]
["bitfinex","BTCUSD",1730837034348,0.007,69293.0,69290.0,0.1183411]
["bitfinex","BTCUSD",1730837034552,0.007,69293.0,69291.0,0.115455]
["bitfinex","BTCUSD",1730837034998,0.11544,69300.0,69291.0,0.115455]
["bitfinex","BTCUSD",1730837035208,0.230873,69302.0,69290.0,0.1]
["bitfinex","BTCUSD",1730837035438,0.115447,69296.0,69290.0,0.1]
["bitfinex","BTCUSD",1730837035635,0.002,69305.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837035636,0.230903,69293.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837035828,0.115455,69291.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837036035,0.115456,69291.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837036237,0.115452,69293.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837036460,0.115454,69292.0,69286.0,0.21685388]
["bitfinex","BTCUSD",1730837036656,0.115454,69292.0,69284.0,0.115465]
["bitfinex","BTCUSD",1730837036801,0.115454,69292.0,69282.0,0.230939]
["bitfinex","BTCUSD",1730837036802,0.014,69293.0,69283.0,0.346404]
["bitfinex","BTCUSD",1730837037010,0.014,69293.0,69279.0,0.33095]
["bitfinex","BTCUSD",1730837037217,0.115454,69292.0,69281.0,0.1]
["bitfinex","BTCUSD",1730837037417,0.115454,69292.0,69283.0,0.115468]
["bitfinex","BTCUSD",1730837037833,0.115454,69292.0,69282.0,0.1]
["bitfinex","BTCUSD",1730837038207,0.230901,69294.0,69281.0,0.230943]
["bitfinex","BTCUSD",1730837038208,0.11545,69294.0,69283.0,0.115467]
["bitfinex","BTCUSD",1730837038411,0.230893,69296.0,69283.0,0.115467]
["bitfinex","BTCUSD",1730837038412,0.120451,69293.0,69283.0,0.115467]
["bitfinex","BTCUSD",1730837038802,0.005,69293.0,69283.0,0.115467]
["bitfinex","BTCUSD",1730837039148,0.005,69293.0,69282.0,0.1]
["bitfinex","BTCUSD",1730837039149,0.120452,69293.0,69282.0,0.1]
["bitfinex","BTCUSD",1730837039349,0.120452,69293.0,69283.0,0.001638]
["bitfinex","BTCUSD",1730837039551,0.115452,69293.0,69283.0,0.001638]
["bitfinex","BTCUSD",1730837039755,0.014,69292.0,69283.0,0.117105]
["bitfinex","BTCUSD",1730837040538,0.230882,69300.0,69285.0,0.21685388]
["bitfinex","BTCUSD",1730837040744,0.005,69293.0,69283.0,0.001638]
["bitfinex","BTCUSD",1730837040935,0.005,69293.0,69287.0,0.11546]
["bitfinex","BTCUSD",1730837041132,0.230882,69300.0,69287.0,0.115461]
["bitfinex","BTCUSD",1730837041133,0.115444,69298.0,69287.0,0.115461]
["bitfinex","BTCUSD",1730837041395,0.004,69292.0,69288.0,0.115459]
["bitfinex","BTCUSD",1730837041591,0.004,69292.0,69286.0,0.230926]
["bitfinex","BTCUSD",1730837041821,0.004,69292.0,69285.0,0.21685388]
["bitfinex","BTCUSD",1730837041822,0.004,69292.0,69287.0,0.115461]
["bitfinex","BTCUSD",1730837042054,0.004,69292.0,69288.0,0.37671704]
["bitfinex","BTCUSD",1730837042264,0.004,69292.0,69291.0,0.215455]
["bitfinex","BTCUSD",1730837042488,0.004,69292.0,69285.0,0.21685388]
["bitfinex","BTCUSD",1730837042489,0.004,69292.0,69269.0,0.21685388]
["bitfinex","BTCUSD",1730837042703,0.115462,69287.0,69275.0,0.11548]
["bitfinex","BTCUSD",1730837042928,0.115462,69287.0,69270.0,0.10164]
["bitfinex","BTCUSD",1730837042929,0.115462,69287.0,69284.0,0.21685388]
["bitfinex","BTCUSD",1730837043136,0.115456,69291.0,69284.0,0.21685388]
["bitfinex","BTCUSD",1730837043351,0.115455,69291.0,69280.0,0.115471]
["bitfinex","BTCUSD",1730837043544,0.37669204,69296.0,69279.0,0.115474]
["bitfinex","BTCUSD",1730837043545,0.115457,69290.0,69279.0,0.115474]
["bitfinex","BTCUSD",1730837043742,0.014,69292.0,69278.0,0.230951]
["bitfinex","BTCUSD",1730837043986,0.129454,69292.0,69281.0,0.115471]
["bitfinex","BTCUSD",1730837044209,0.014,69292.0,69277.0,0.21685388]
["bitfinex","BTCUSD",1730837044429,0.2309,69294.0,69267.0,0.0018007]
["bitfinex","BTCUSD",1730837044430,0.138466,69284.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837044643,0.115486,69272.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837044873,0.005,69283.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837044874,0.230946,69280.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045103,0.115481,69275.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045328,0.007,69283.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045329,0.023,69283.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045537,0.025,69283.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045756,0.14579704,69284.0,69271.0,0.00164]
["bitfinex","BTCUSD",1730837045757,0.023,69284.0,69276.0,0.21685388]
["bitfinex","BTCUSD",1730837045973,0.023,69284.0,69271.0,0.02383346]
["bitfinex","BTCUSD",1730837045974,0.255,69296.0,69277.0,0.00288669]
["bitfinex","BTCUSD",1730837045975,0.023,69296.0,69277.0,0.00288669]
["bitfinex","BTCUSD",1730837046191,0.014,69292.0,69278.0,0.44780688]
["bitfinex","BTCUSD",1730837046431,0.014,69292.0,69279.0,0.21685388]
["bitfinex","BTCUSD",1730837046660,0.014,69292.0,69280.0,0.00288645]
["bitfinex","BTCUSD",1730837046873,1.230873,69302.0,69281.0,0.26749374]
["bitfinex","BTCUSD",1730837046874,1.0,69302.0,69281.0,0.26749374]
["bitfinex","BTCUSD",1730837047106,1.0,69302.0,69301.0,0.115438]
["bitfinex","BTCUSD",1730837047769,1.0,69302.0,69294.0,0.230898]
["bitfinex","BTCUSD",1730837047998,1.0,69302.0,69298.0,0.230884]
["bitfinex","BTCUSD",1730837048221,1.0,69302.0,69301.0,0.115438]
["bitfinex","BTCUSD",1730837048439,1.0,69302.0,69301.0,0.215438]
["bitfinex","BTCUSD",1730837048654,1.0,69302.0,69295.0,0.230894]
["bitfinex","BTCUSD",1730837048873,1.0,69302.0,69301.0,0.115438]
["bitfinex","BTCUSD",1730837049315,1.009,69302.0,69301.0,0.115438]
["bitfinex","BTCUSD",1730837049760,1.009,69302.0,69301.0,0.215438]
["bitfinex","BTCUSD",1730837049985,1.0,69302.0,69301.0,0.36123504]
["bitfinex","BTCUSD",1730837050861,1.0,69302.0,69301.0,0.58643534]
["bitfinex","BTCUSD",1730837051104,0.08164165,69302.0,69301.0,0.64355282]
["bitfinex","BTCUSD",1730837051324,0.000819,69333.0,69332.0,0.215386]
["bitfinex","BTCUSD",1730837051571,0.000819,69333.0,69332.0,0.38060466]
["bitfinex","BTCUSD",1730837051794,0.000819,69333.0,69332.0,0.38560466]
["bitfinex","BTCUSD",1730837052665,0.000819,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837053106,0.000819,69333.0,69332.0,0.36618304]
["bitfinex","BTCUSD",1730837053531,0.000819,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837053750,0.001819,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837054269,0.00176931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837056958,0.00076931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837058527,0.00076931,69333.0,69332.0,0.215386]
["bitfinex","BTCUSD",1730837059418,0.00076931,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837059419,0.00176931,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837059643,0.00176931,69333.0,69320.0,0.0075]
["bitfinex","BTCUSD",1730837059644,0.0461,69332.0,69323.0,0.230803]
["bitfinex","BTCUSD",1730837059862,0.23078,69330.0,69323.0,0.21685388]
["bitfinex","BTCUSD",1730837060078,0.0461,69332.0,69320.0,0.0075]
["bitfinex","BTCUSD",1730837060079,0.115405,69321.0,69320.0,0.0075]
["bitfinex","BTCUSD",1730837060339,0.28708572,69321.0,69320.0,0.0075]
["bitfinex","BTCUSD",1730837060549,0.28708572,69321.0,69307.0,0.21685388]
["bitfinex","BTCUSD",1730837060550,0.138426,69308.0,69307.0,0.21685388]
["bitfinex","BTCUSD",1730837060789,0.28422304,69308.0,69307.0,0.21685388]
["bitfinex","BTCUSD",1730837061008,0.41232304,69308.0,69307.0,0.21685388]
["bitfinex","BTCUSD",1730837061222,0.41232304,69308.0,69298.0,0.21685388]
["bitfinex","BTCUSD",1730837061223,0.023,69307.0,69298.0,0.21685388]
["bitfinex","BTCUSD",1730837061437,0.115441,69299.0,69298.0,0.21685388]
["bitfinex","BTCUSD",1730837061670,0.115436,69303.0,69298.0,0.21685388]
["bitfinex","BTCUSD",1730837061898,0.29689704,69308.0,69291.0,0.230907]
["bitfinex","BTCUSD",1730837061899,0.00288368,69305.0,69291.0,0.115453]
["bitfinex","BTCUSD",1730837062123,0.115446,69297.0,69291.0,0.115453]
["bitfinex","BTCUSD",1730837062348,0.115436,69303.0,69296.0,0.21685388]
["bitfinex","BTCUSD",1730837062555,0.115436,69303.0,69291.0,0.28739589]
["bitfinex","BTCUSD",1730837062556,0.045,69308.0,69298.0,0.230886]
["bitfinex","BTCUSD",1730837062775,0.045,69308.0,69291.0,0.05648689]
["bitfinex","BTCUSD",1730837062776,0.013,69303.0,69302.0,0.115436]
["bitfinex","BTCUSD",1730837063011,0.013,69303.0,69302.0,0.36411862]
["bitfinex","BTCUSD",1730837063269,0.013,69303.0,69302.0,0.4438209]
["bitfinex","BTCUSD",1730837063486,0.115409,69319.0,69303.0,0.33087]
["bitfinex","BTCUSD",1730837063698,0.21685388,69316.0,69306.0,0.23086]
["bitfinex","BTCUSD",1730837063921,0.21685388,69315.0,69303.0,0.115434]
["bitfinex","BTCUSD",1730837064177,0.115426,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837064408,0.230836,69313.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837064409,0.115424,69310.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837064623,0.00288368,69312.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837064624,0.115426,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837065268,0.36465092,69322.0,69307.0,0.117065]
["bitfinex","BTCUSD",1730837065269,0.023,69321.0,69307.0,0.117065]
["bitfinex","BTCUSD",1730837065483,0.230813,69320.0,69308.0,0.00288542]
["bitfinex","BTCUSD",1730837065694,0.230813,69320.0,69312.0,0.115419]
["bitfinex","BTCUSD",1730837065905,0.011,69316.0,69308.0,0.230853]
["bitfinex","BTCUSD",1730837066114,0.011,69316.0,69307.0,0.03502989]
["bitfinex","BTCUSD",1730837066115,0.011,69316.0,69314.0,0.115416]
["bitfinex","BTCUSD",1730837066386,0.011,69316.0,69310.0,0.21685388]
["bitfinex","BTCUSD",1730837066387,0.0465,69323.0,69317.0,0.230821]
["bitfinex","BTCUSD",1730837066609,0.014,69321.0,69320.0,0.115406]
["bitfinex","BTCUSD",1730837066823,0.014,69321.0,69320.0,1.86620304]
["bitfinex","BTCUSD",1730837067045,0.00076931,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837067254,0.00076931,69333.0,69332.0,0.26118304]
["bitfinex","BTCUSD",1730837067477,0.00076931,69333.0,69332.0,0.31037904]
["bitfinex","BTCUSD",1730837067937,0.00076931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837069861,0.00076931,69333.0,69332.0,0.215386]
["bitfinex","BTCUSD",1730837069862,0.00176931,69333.0,69332.0,0.215386]
["bitfinex","BTCUSD",1730837070124,0.00176931,69333.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837070401,0.00176931,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837070402,0.00076931,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837070898,0.115386,69332.0,69321.0,0.33225788]
["bitfinex","BTCUSD",1730837071152,0.04936931,69333.0,69322.0,0.14579704]
["bitfinex","BTCUSD",1730837071390,0.115392,69329.0,69323.0,0.115401]
["bitfinex","BTCUSD",1730837071626,0.230773,69332.0,69322.0,0.26120004]
["bitfinex","BTCUSD",1730837071839,0.230773,69332.0,69305.0,0.01]
["bitfinex","BTCUSD",1730837071840,0.115403,69323.0,69316.0,0.115412]
["bitfinex","BTCUSD",1730837072053,0.115403,69323.0,69311.0,0.230843]
["bitfinex","BTCUSD",1730837072054,0.2308,69324.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837072265,0.03599,69332.0,69314.0,0.115415]
["bitfinex","BTCUSD",1730837072480,0.115409,69319.0,69313.0,0.115417]
["bitfinex","BTCUSD",1730837072691,0.115408,69319.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837072908,0.346159,69332.0,69313.0,0.26121404]
["bitfinex","BTCUSD",1730837073131,0.21973756,69331.0,69314.0,0.1]
["bitfinex","BTCUSD",1730837073356,0.21973756,69331.0,69307.0,0.232494]
["bitfinex","BTCUSD",1730837073357,0.02588368,69330.0,69311.0,0.21685388]
["bitfinex","BTCUSD",1730837073589,0.02588368,69330.0,69312.0,0.21685388]
["bitfinex","BTCUSD",1730837073590,0.115418,69313.0,69312.0,0.21685388]
["bitfinex","BTCUSD",1730837073804,0.015,69331.0,69312.0,0.21685388]
["bitfinex","BTCUSD",1730837073805,0.255,69340.0,69314.0,0.230833]
["bitfinex","BTCUSD",1730837074016,0.002,69347.0,69318.0,0.11541]
["bitfinex","BTCUSD",1730837074017,0.008,69319.0,69318.0,0.11541]
["bitfinex","BTCUSD",1730837074472,0.115377,69338.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730837074689,0.005,69355.0,69329.0,0.230782]
["bitfinex","BTCUSD",1730837074903,0.005,69356.0,69329.0,0.230782]
["bitfinex","BTCUSD",1730837074904,0.00076931,69333.0,69332.0,0.215386]
["bitfinex","BTCUSD",1730837075117,0.00076931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837075335,0.02076931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837075792,0.00516931,69333.0,69332.0,0.36118304]
["bitfinex","BTCUSD",1730837076241,0.15068801,69348.0,69334.0,0.230765]
["bitfinex","BTCUSD",1730837076452,0.21685388,69346.0,69340.0,0.115372]
["bitfinex","BTCUSD",1730837076706,0.03532701,69348.0,69340.0,0.115373]
["bitfinex","BTCUSD",1730837076901,0.03532701,69348.0,69339.0,0.23075]
["bitfinex","BTCUSD",1730837077152,0.03532701,69348.0,69336.0,0.21685388]
["bitfinex","BTCUSD",1730837077361,0.15068801,69348.0,69340.0,0.115373]
["bitfinex","BTCUSD",1730837077575,0.04932701,69348.0,69340.0,0.115371]
["bitfinex","BTCUSD",1730837077787,0.04932701,69348.0,69339.0,0.23075]
["bitfinex","BTCUSD",1730837078011,0.116172,69350.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837078012,0.005,69329.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837078232,0.115408,69319.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837078446,0.308076,69332.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837078661,0.00288368,69331.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837079090,0.00288368,69331.0,69325.0,0.21685388]
["bitfinex","BTCUSD",1730837079362,0.1268,69346.0,69326.0,0.14868163]
["bitfinex","BTCUSD",1730837079581,0.21685388,69341.0,69328.0,0.230786]
["bitfinex","BTCUSD",1730837079797,0.115367,69344.0,69329.0,0.14579704]
["bitfinex","BTCUSD",1730837080013,0.00288368,69345.0,69330.0,0.23078]
["bitfinex","BTCUSD",1730837080224,0.00288368,69345.0,69331.0,0.27759088]
["bitfinex","BTCUSD",1730837080225,0.21685388,69344.0,69331.0,0.27759088]
["bitfinex","BTCUSD",1730837080412,0.21685388,69344.0,69329.0,0.26118704]
["bitfinex","BTCUSD",1730837080413,0.115375,69339.0,69329.0,0.26118704]
["bitfinex","BTCUSD",1730837080649,0.00288368,69343.0,69329.0,0.14579704]
["bitfinex","BTCUSD",1730837080868,0.115375,69339.0,69329.0,0.26118704]
["bitfinex","BTCUSD",1730837081075,0.115374,69340.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730837081503,0.115374,69340.0,69327.0,0.21685388]
["bitfinex","BTCUSD",1730837081504,0.014,69345.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837081728,0.014,69345.0,69332.0,0.21667893]
["bitfinex","BTCUSD",1730837081729,0.0481,69346.0,69341.0,0.115371]
["bitfinex","BTCUSD",1730837081938,0.0481,69346.0,69332.0,0.07088189]
["bitfinex","BTCUSD",1730837081939,0.21685388,69345.0,69332.0,0.07088189]
["bitfinex","BTCUSD",1730837082153,0.014,69339.0,69338.0,0.115376]
["bitfinex","BTCUSD",1730837082361,0.014,69339.0,69338.0,0.26117304]
["bitfinex","BTCUSD",1730837083204,0.0481,69346.0,69338.0,0.26117304]
["bitfinex","BTCUSD",1730837083431,0.0481,69346.0,69339.0,0.14579704]
["bitfinex","BTCUSD",1730837083636,0.127365,69345.0,69339.0,0.14579704]
["bitfinex","BTCUSD",1730837084057,0.163464,69346.0,69339.0,0.14579704]
["bitfinex","BTCUSD",1730837084897,0.115365,69345.0,69339.0,0.14579704]
["bitfinex","BTCUSD",1730837085405,0.0611,69346.0,69343.0,0.21685388]
["bitfinex","BTCUSD",1730837085635,0.0611,69346.0,69337.0,0.115377]
["bitfinex","BTCUSD",1730837085845,0.0611,69346.0,69339.0,0.115374]
["bitfinex","BTCUSD",1730837086061,0.0611,69346.0,69345.0,0.115365]
["bitfinex","BTCUSD",1730837086062,0.013,69346.0,69345.0,0.115365]
["bitfinex","BTCUSD",1730837086278,0.000814,69350.0,69349.0,0.115358]
["bitfinex","BTCUSD",1730837086492,0.000814,69350.0,69349.0,0.36403829]
["bitfinex","BTCUSD",1730837086710,0.000814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837088287,0.008814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837090468,0.000814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837090730,0.000814,69350.0,69349.0,0.36215504]
["bitfinex","BTCUSD",1730837091000,0.001814,69350.0,69349.0,0.36215504]
["bitfinex","BTCUSD",1730837091229,0.000814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837091683,0.002814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837092660,0.002814,69350.0,69349.0,0.44391494]
["bitfinex","BTCUSD",1730837092891,0.002814,69350.0,69349.0,0.36115504]
["bitfinex","BTCUSD",1730837095063,0.002814,69350.0,69349.0,0.58300892]
["bitfinex","BTCUSD",1730837095305,0.000818,69358.0,69357.0,0.230345]
["bitfinex","BTCUSD",1730837095541,0.000818,69358.0,69357.0,0.48468389]
["bitfinex","BTCUSD",1730837095766,0.000818,69358.0,69357.0,1.98968389]
["bitfinex","BTCUSD",1730837096029,0.000818,69358.0,69357.0,1.98468389]
["bitfinex","BTCUSD",1730837096274,0.000818,69358.0,69357.0,1.86114204]
["bitfinex","BTCUSD",1730837096524,0.000818,69358.0,69357.0,0.36114204]
["bitfinex","BTCUSD",1730837098500,0.000818,69358.0,69357.0,0.37614204]
["bitfinex","BTCUSD",1730837100442,0.001818,69358.0,69357.0,0.36914204]
["bitfinex","BTCUSD",1730837100689,0.001818,69358.0,69357.0,0.50139329]
["bitfinex","BTCUSD",1730837100939,0.001818,69358.0,69357.0,0.50639329]
["bitfinex","BTCUSD",1730837101422,0.000818,69358.0,69357.0,0.49339329]
["bitfinex","BTCUSD",1730837102533,0.000818,69358.0,69357.0,0.49839329]
["bitfinex","BTCUSD",1730837102751,0.000818,69358.0,69357.0,0.50139329]
["bitfinex","BTCUSD",1730837102752,0.001818,69358.0,69357.0,0.50139329]
["bitfinex","BTCUSD",1730837102975,0.0090232,69369.0,69368.0,0.115326]
["bitfinex","BTCUSD",1730837103196,2e-07,69369.0,69368.0,0.58226365]
["bitfinex","BTCUSD",1730837103423,2e-07,69369.0,69368.0,0.56738154]
["bitfinex","BTCUSD",1730837103638,2e-07,69369.0,69368.0,0.36112304]
["bitfinex","BTCUSD",1730837103859,2e-07,69369.0,69368.0,0.56738154]
["bitfinex","BTCUSD",1730837104083,2e-07,69369.0,69368.0,0.70463279]
["bitfinex","BTCUSD",1730837104309,2e-07,69372.0,69371.0,0.255321]
["bitfinex","BTCUSD",1730837104563,2e-07,69372.0,69371.0,0.40399976]
["bitfinex","BTCUSD",1730837104857,2e-07,69372.0,69371.0,0.40111804]
["bitfinex","BTCUSD",1730837105500,2e-07,69372.0,69371.0,0.39911804]
["bitfinex","BTCUSD",1730837105731,2e-07,69372.0,69371.0,0.37611804]
["bitfinex","BTCUSD",1730837105958,2e-07,69372.0,69371.0,1.87811804]
["bitfinex","BTCUSD",1730837106215,2e-07,69372.0,69371.0,0.36111804]
["bitfinex","BTCUSD",1730837106437,2e-07,69372.0,69371.0,0.26111804]
["bitfinex","BTCUSD",1730837107106,0.0010002,69372.0,69371.0,0.26511804]
["bitfinex","BTCUSD",1730837107600,2e-07,69372.0,69371.0,0.36111804]
["bitfinex","BTCUSD",1730837107820,2e-07,69372.0,69371.0,0.46942524]
["bitfinex","BTCUSD",1730837108955,2e-07,69372.0,69371.0,0.36411804]
["bitfinex","BTCUSD",1730837109428,2e-07,69372.0,69371.0,0.26411804]
["bitfinex","BTCUSD",1730837109897,2e-07,69372.0,69363.0,0.115335]
["bitfinex","BTCUSD",1730837110137,2e-07,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837110369,2e-07,69372.0,69368.0,0.230653]
["bitfinex","BTCUSD",1730837110584,2e-07,69372.0,69371.0,0.003]
["bitfinex","BTCUSD",1730837111053,2e-07,69372.0,69364.0,0.33218588]
["bitfinex","BTCUSD",1730837111054,0.1153202,69372.0,69364.0,0.33218588]
["bitfinex","BTCUSD",1730837111307,0.115326,69369.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837111521,0.0140002,69372.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837111732,0.1293202,69372.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837111953,0.0140002,69372.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837112182,0.0140002,69372.0,69349.0,0.21685388]
["bitfinex","BTCUSD",1730837112183,0.0457,69368.0,69349.0,0.21685388]
["bitfinex","BTCUSD",1730837112410,0.28080182,69372.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837112411,0.0497,69365.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837112670,0.115343,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837112918,0.11822668,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837114186,0.0762,69366.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837114419,0.0762,69366.0,69359.0,0.230683]
["bitfinex","BTCUSD",1730837114646,0.0762,69366.0,69360.0,0.23068]
["bitfinex","BTCUSD",1730837114879,0.0762,69366.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837115110,0.00288368,69364.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837115556,0.115343,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837116004,0.17582798,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837116234,0.14122668,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837116944,0.15522668,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837117373,0.14122668,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837117593,0.15422668,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837117871,0.013,69358.0,69357.0,0.116983]
["bitfinex","BTCUSD",1730837118093,0.0497,69365.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837118312,0.00288368,69364.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837118543,0.19549704,69365.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837118544,0.014,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837118757,0.014,69358.0,69357.0,0.116983]
["bitfinex","BTCUSD",1730837118987,0.014,69358.0,69357.0,0.26278004]
["bitfinex","BTCUSD",1730837119661,0.0762,69366.0,69365.0,0.115331]
["bitfinex","BTCUSD",1730837119903,2e-07,69372.0,69357.0,0.14743504]
["bitfinex","BTCUSD",1730837120122,0.013,69358.0,69357.0,0.116983]
["bitfinex","BTCUSD",1730837120610,0.00288388,69372.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837120858,0.21685388,69371.0,69358.0,0.34603]
["bitfinex","BTCUSD",1730837121078,2e-07,69372.0,69360.0,0.23068]
["bitfinex","BTCUSD",1730837121302,2e-07,69372.0,69369.0,0.115324]
["bitfinex","BTCUSD",1730837121531,2e-07,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837121782,2e-07,69372.0,69353.0,0.005]
["bitfinex","BTCUSD",1730837122003,2e-07,69372.0,69358.0,0.36265092]
["bitfinex","BTCUSD",1730837122442,2e-07,69372.0,69358.0,0.59333592]
["bitfinex","BTCUSD",1730837122657,2e-07,69372.0,69368.0,0.115326]
["bitfinex","BTCUSD",1730837122918,2e-07,69372.0,69359.0,0.230683]
["bitfinex","BTCUSD",1730837123137,2e-07,69372.0,69362.0,0.21685388]
["bitfinex","BTCUSD",1730837123351,2e-07,69372.0,69362.0,0.36265092]
["bitfinex","BTCUSD",1730837123582,2e-07,69372.0,69365.0,0.11533]
["bitfinex","BTCUSD",1730837123810,0.0140002,69372.0,69362.0,0.36265092]
["bitfinex","BTCUSD",1730837124055,0.0140002,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837124294,0.000818,69375.0,69374.0,0.115316]
["bitfinex","BTCUSD",1730837124514,0.000818,69375.0,69362.0,0.001]
["bitfinex","BTCUSD",1730837124515,0.01,69372.0,69362.0,0.001]
["bitfinex","BTCUSD",1730837124756,0.230643,69371.0,69362.0,0.001]
["bitfinex","BTCUSD",1730837125004,0.230643,69371.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837125005,0.2062585,69370.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837125222,0.00288368,69369.0,69363.0,0.21685388]
["bitfinex","BTCUSD",1730837125725,0.00288368,69369.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837125951,0.11533,69366.0,69359.0,0.21685388]
["bitfinex","BTCUSD",1730837126203,0.230654,69368.0,69359.0,0.21685388]
["bitfinex","BTCUSD",1730837126204,0.00288368,69365.0,69359.0,0.21685388]
["bitfinex","BTCUSD",1730837126424,0.115332,69365.0,69359.0,0.21685388]
["bitfinex","BTCUSD",1730837126656,0.115332,69365.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837126657,0.115343,69358.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837126872,0.01,69367.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837126873,0.014,69370.0,69358.0,0.115343]
["bitfinex","BTCUSD",1730837127083,0.23353368,69369.0,69359.0,0.0348671]
["bitfinex","BTCUSD",1730837127299,0.23353368,69369.0,69360.0,0.115339]
["bitfinex","BTCUSD",1730837127300,0.115327,69368.0,69360.0,0.115339]
["bitfinex","BTCUSD",1730837127515,0.00288368,69367.0,69360.0,0.115339]
["bitfinex","BTCUSD",1730837127731,0.00288368,69367.0,69359.0,0.115341]
["bitfinex","BTCUSD",1730837127949,0.00288368,69369.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837128178,0.115334,69364.0,69359.0,0.001]
["bitfinex","BTCUSD",1730837128396,0.11534,69360.0,69359.0,0.001]
["bitfinex","BTCUSD",1730837128857,0.009,69365.0,69359.0,0.001]
["bitfinex","BTCUSD",1730837129068,0.009,69365.0,69360.0,0.23068]
["bitfinex","BTCUSD",1730837129295,0.009,69365.0,69364.0,0.115333]
["bitfinex","BTCUSD",1730837129521,0.00288368,69370.0,69363.0,0.115334]
["bitfinex","BTCUSD",1730837129747,0.00288368,69370.0,69357.0,0.001638]
["bitfinex","BTCUSD",1730837129963,0.014,69367.0,69362.0,0.21685388]
["bitfinex","BTCUSD",1730837130176,0.014,69367.0,69366.0,0.11533]
["bitfinex","BTCUSD",1730837130435,0.000819,69372.0,69363.0,0.23067]
["bitfinex","BTCUSD",1730837130741,0.005,69365.0,69364.0,0.346]
["bitfinex","BTCUSD",1730837131202,0.000819,69372.0,69368.0,0.115325]
["bitfinex","BTCUSD",1730837131676,0.000819,69372.0,69367.0,0.115328]
["bitfinex","BTCUSD",1730837131900,0.000819,69372.0,69362.0,0.14579704]
["bitfinex","BTCUSD",1730837131901,0.000819,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837132337,0.000819,69372.0,69366.0,0.23066]
["bitfinex","BTCUSD",1730837132338,0.000819,69372.0,69368.0,0.230653]
["bitfinex","BTCUSD",1730837132550,0.000819,69372.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837132551,0.000819,69372.0,69369.0,0.115324]
["bitfinex","BTCUSD",1730837132769,0.000819,69372.0,69370.0,0.115323]
["bitfinex","BTCUSD",1730837133235,0.000819,69372.0,69365.0,0.21685388]
["bitfinex","BTCUSD",1730837133445,0.000819,69372.0,69360.0,0.230678]
["bitfinex","BTCUSD",1730837133446,0.001,69365.0,69360.0,0.230678]
["bitfinex","BTCUSD",1730837133672,0.001,69365.0,69363.0,0.21685388]
["bitfinex","BTCUSD",1730837133881,0.00288368,69369.0,69359.0,0.230683]
["bitfinex","BTCUSD",1730837134093,0.000819,69372.0,69359.0,0.230683]
["bitfinex","BTCUSD",1730837134094,0.00370268,69372.0,69362.0,0.115335]
["bitfinex","BTCUSD",1730837134319,0.115325,69369.0,69362.0,0.115335]
["bitfinex","BTCUSD",1730837134535,0.00288368,69368.0,69351.0,0.54756288]
["bitfinex","BTCUSD",1730837134753,0.115341,69360.0,69358.0,0.21685388]
["bitfinex","BTCUSD",1730837134979,0.00288368,69360.0,69358.0,0.21685388]
["bitfinex","BTCUSD",1730837135227,0.00288368,69360.0,69344.0,0.115365]
["bitfinex","BTCUSD",1730837135228,0.115343,69358.0,69344.0,0.115365]
["bitfinex","BTCUSD",1730837135449,0.115343,69358.0,69353.0,0.21685388]
["bitfinex","BTCUSD",1730837135450,0.19762668,69358.0,69353.0,0.21685388]
["bitfinex","BTCUSD",1730837135919,0.19962668,69358.0,69353.0,0.21685388]
["bitfinex","BTCUSD",1730837136135,0.19962668,69358.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837136136,0.44460249,69358.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837136352,0.44460249,69358.0,69354.0,0.21685388]
["bitfinex","BTCUSD",1730837136353,0.36854004,69358.0,69354.0,0.21685388]
["bitfinex","BTCUSD",1730837136571,0.36854004,69358.0,69337.0,0.230753]
["bitfinex","BTCUSD",1730837136797,0.36854004,69358.0,69341.0,0.230743]
["bitfinex","BTCUSD",1730837136798,0.36354004,69358.0,69341.0,0.230743]
["bitfinex","BTCUSD",1730837137023,0.36354004,69358.0,69346.0,0.115363]
["bitfinex","BTCUSD",1730837137249,0.37054004,69358.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837137482,0.39254004,69358.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837137920,0.58291014,69358.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837138184,0.140358,69349.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837138407,0.14124168,69349.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837139728,0.14657494,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837139939,0.29237198,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837140162,0.3044883,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837140394,0.3184883,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837140626,0.3204883,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837140883,0.3554883,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837141379,0.3694883,69349.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837141811,0.11538,69336.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837142026,0.36316072,69336.0,69335.0,0.21685388]
["bitfinex","BTCUSD",1730837142247,0.36316072,69336.0,69325.0,0.21685388]
["bitfinex","BTCUSD",1730837142248,0.115396,69326.0,69325.0,0.21685388]
["bitfinex","BTCUSD",1730837142465,0.11827968,69326.0,69325.0,0.21685388]
["bitfinex","BTCUSD",1730837142684,0.00814895,69326.0,69325.0,0.21685388]
["bitfinex","BTCUSD",1730837142898,0.00526527,69326.0,69321.0,0.115404]
["bitfinex","BTCUSD",1730837143124,0.11828168,69325.0,69318.0,0.33226188]
["bitfinex","BTCUSD",1730837143332,0.00288368,69325.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837143527,0.00524292,69324.0,69318.0,0.21685388]
["bitfinex","BTCUSD",1730837143776,0.00288368,69323.0,69319.0,0.05630969]
["bitfinex","BTCUSD",1730837143986,0.00524292,69324.0,69323.0,0.215401]
["bitfinex","BTCUSD",1730837144195,0.023,69341.0,69323.0,0.1]
["bitfinex","BTCUSD",1730837144403,0.014,69325.0,69324.0,0.1154]
["bitfinex","BTCUSD",1730837144646,0.014,69325.0,69324.0,0.3462]
["bitfinex","BTCUSD",1730837145511,0.014,69325.0,69320.0,0.21685388]
["bitfinex","BTCUSD",1730837145512,0.00288368,69335.0,69329.0,0.11539]
["bitfinex","BTCUSD",1730837145815,0.00288368,69335.0,69322.0,0.461612]
["bitfinex","BTCUSD",1730837145816,0.00288368,69335.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730837146037,0.00526805,69334.0,69330.0,0.115389]
["bitfinex","BTCUSD",1730837146254,0.00288368,69333.0,69330.0,0.115389]
["bitfinex","BTCUSD",1730837146468,0.00288368,69333.0,69328.0,0.115393]
["bitfinex","BTCUSD",1730837146671,0.00288368,69333.0,69327.0,0.21685388]
["bitfinex","BTCUSD",1730837146877,0.00526083,69332.0,69329.0,0.115391]
["bitfinex","BTCUSD",1730837147083,0.00288368,69335.0,69329.0,0.115391]
["bitfinex","BTCUSD",1730837147286,0.00526275,69331.0,69330.0,0.11539]
["bitfinex","BTCUSD",1730837147488,0.014,69334.0,69323.0,0.1]
["bitfinex","BTCUSD",1730837147703,0.00534973,69331.0,69330.0,0.11539]
["bitfinex","BTCUSD",1730837147920,0.014,69334.0,69333.0,0.215385]
["bitfinex","BTCUSD",1730837148133,0.014,69334.0,69333.0,0.3640661]
["bitfinex","BTCUSD",1730837148351,0.014,69334.0,69333.0,0.36118204]
["bitfinex","BTCUSD",1730837149210,0.115344,69358.0,69350.0,0.115355]
["bitfinex","BTCUSD",1730837149423,0.21685388,69351.0,69350.0,0.115356]
["bitfinex","BTCUSD",1730837149633,0.00712967,69357.0,69350.0,0.115356]
["bitfinex","BTCUSD",1730837149850,0.00423109,69351.0,69350.0,0.115356]
["bitfinex","BTCUSD",1730837150058,0.115349,69355.0,69348.0,0.115359]
["bitfinex","BTCUSD",1730837150265,0.00288368,69354.0,69347.0,0.21685388]
["bitfinex","BTCUSD",1730837150475,0.00712319,69354.0,69350.0,0.115356]
["bitfinex","BTCUSD",1730837150685,0.023,69352.0,69333.0,0.230767]
["bitfinex","BTCUSD",1730837150897,0.023,69352.0,69329.0,0.2012585]
["bitfinex","BTCUSD",1730837150898,0.00288368,69351.0,69344.0,0.21685388]
["bitfinex","BTCUSD",1730837151125,0.115358,69350.0,69336.0,0.2012585]
["bitfinex","BTCUSD",1730837151336,0.01311477,69351.0,69336.0,0.2012585]
["bitfinex","BTCUSD",1730837151337,0.115362,69347.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837151553,0.00288368,69346.0,69342.0,0.21685388]
["bitfinex","BTCUSD",1730837151769,0.00421831,69346.0,69343.0,0.115368]
["bitfinex","BTCUSD",1730837152033,0.11536,69348.0,69341.0,0.11537]
["bitfinex","BTCUSD",1730837152289,0.00421434,69345.0,69341.0,0.11537]
["bitfinex","BTCUSD",1730837152533,0.11824568,69347.0,69341.0,0.11537]
["bitfinex","BTCUSD",1730837152750,0.00421161,69344.0,69341.0,0.11537]
["bitfinex","BTCUSD",1730837153006,0.11824568,69347.0,69336.0,0.2012585]
["bitfinex","BTCUSD",1730837153007,0.00288368,69347.0,69336.0,0.2012585]
["bitfinex","BTCUSD",1730837153268,0.00288368,69347.0,69320.0,0.21685388]
["bitfinex","BTCUSD",1730837153269,0.230754,69338.0,69322.0,0.2012585]
["bitfinex","BTCUSD",1730837153522,0.00420491,69343.0,69336.0,0.21685388]
["bitfinex","BTCUSD",1730837153523,0.00288368,69337.0,69336.0,0.21685388]
["bitfinex","BTCUSD",1730837153755,0.00418592,69337.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730837153973,0.00528717,69337.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730837154214,0.115382,69335.0,69330.0,0.115389]
["bitfinex","BTCUSD",1730837154445,0.00288368,69336.0,69328.0,0.33224588]
["bitfinex","BTCUSD",1730837154446,0.11826768,69334.0,69328.0,0.33224588]
["bitfinex","BTCUSD",1730837154654,0.11826768,69334.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837154655,0.00815727,69334.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837155087,0.115398,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837155517,0.1235172,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837156186,0.1465172,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837156402,0.42231424,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837156619,0.41943056,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837156841,0.43343056,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837157067,0.52303182,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837157281,0.41943056,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837157500,0.25063352,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837157713,0.2675172,69325.0,69324.0,0.00164]
["bitfinex","BTCUSD",1730837158355,0.01923552,69325.0,69324.0,0.11704]
["bitfinex","BTCUSD",1730837158794,0.014,69325.0,69324.0,0.11704]
["bitfinex","BTCUSD",1730837159001,0.00288368,69332.0,69326.0,0.230792]
["bitfinex","BTCUSD",1730837159224,0.11826968,69332.0,69328.0,0.115392]
["bitfinex","BTCUSD",1730837159433,0.00536126,69331.0,69326.0,0.230792]
["bitfinex","BTCUSD",1730837159660,0.00536126,69331.0,69330.0,0.11539]
["bitfinex","BTCUSD",1730837159890,0.00288368,69337.0,69329.0,0.230783]
["bitfinex","BTCUSD",1730837160131,0.0824,69348.0,69330.0,0.36407167]
["bitfinex","BTCUSD",1730837160132,0.00522173,69331.0,69330.0,0.36407167]
["bitfinex","BTCUSD",1730837160352,0.00522173,69331.0,69330.0,0.26118704]
["bitfinex","BTCUSD",1730837160580,0.062763,69359.0,69331.0,0.1]
["bitfinex","BTCUSD",1730837160831,0.21685388,69351.0,69349.0,0.115358]
["bitfinex","BTCUSD",1730837161023,0.004252,69358.0,69343.0,0.2012585]
["bitfinex","BTCUSD",1730837161289,0.23356168,69361.0,69350.0,0.23071]
["bitfinex","BTCUSD",1730837161508,0.23356168,69361.0,69332.0,0.22358119]
["bitfinex","BTCUSD",1730837161509,0.00288368,69361.0,69344.0,0.230733]
["bitfinex","BTCUSD",1730837161726,0.00288368,69361.0,69339.0,0.1]
["bitfinex","BTCUSD",1730837161942,0.00288368,69361.0,69337.0,0.1]
["bitfinex","BTCUSD",1730837162194,0.00288368,69361.0,69336.0,0.2012585]
["bitfinex","BTCUSD",1730837162195,0.00288368,69361.0,69339.0,0.1]
["bitfinex","BTCUSD",1730837162416,0.002819,69372.0,69346.0,0.1]
["bitfinex","BTCUSD",1730837162417,0.23065,69370.0,69346.0,0.1]
["bitfinex","BTCUSD",1730837162664,0.000819,69372.0,69364.0,0.115333]
["bitfinex","BTCUSD",1730837162665,0.00288368,69369.0,69364.0,0.115333]
["bitfinex","BTCUSD",1730837162900,0.00288368,69369.0,69347.0,0.00288348]
["bitfinex","BTCUSD",1730837162901,0.00288368,69369.0,69349.0,0.005]
["bitfinex","BTCUSD",1730837163123,0.000819,69372.0,69348.0,0.1]
["bitfinex","BTCUSD",1730837163124,0.000819,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837163347,0.000819,69372.0,69371.0,0.21820373]
["bitfinex","BTCUSD",1730837163602,0.000819,69372.0,69371.0,0.215321]
["bitfinex","BTCUSD",1730837163821,0.000819,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1730837164471,0.000819,69372.0,69371.0,0.215321]
["bitfinex","BTCUSD",1730837164689,0.001819,69372.0,69371.0,0.217321]
["bitfinex","BTCUSD",1730837165577,0.001819,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730837165797,0.000819,69372.0,69345.0,0.2112585]
["bitfinex","BTCUSD",1730837166040,0.028,69368.0,69358.0,0.21685388]
["bitfinex","BTCUSD",1730837166257,0.023,69366.0,69351.0,0.21685388]
["bitfinex","BTCUSD",1730837166497,0.115353,69352.0,69351.0,0.21685388]
["bitfinex","BTCUSD",1730837166711,0.11535,69355.0,69351.0,0.21685388]
["bitfinex","BTCUSD",1730837166927,0.11823368,69354.0,69351.0,0.21685388]
["bitfinex","BTCUSD",1730837167153,0.11823368,69354.0,69343.0,0.27363003]
["bitfinex","BTCUSD",1730837167375,0.115366,69344.0,69343.0,0.04289603]
["bitfinex","BTCUSD",1730837167601,0.115358,69350.0,69347.0,0.21685388]
["bitfinex","BTCUSD",1730837167845,0.14723668,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1730837168070,0.29986677,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1730837168281,0.39986677,69352.0,69351.0,0.001]
["bitfinex","BTCUSD",1730837168504,0.143366,69344.0,69343.0,0.04289603]
["bitfinex","BTCUSD",1730837168713,0.145366,69344.0,69343.0,0.04289603]
["bitfinex","BTCUSD",1730837168925,0.143366,69344.0,69343.0,0.04289603]
["bitfinex","BTCUSD",1730837169559,0.115366,69344.0,69343.0,0.04289603]
["bitfinex","BTCUSD",1730837169777,0.115366,69344.0,69338.0,0.06435026]
["bitfinex","BTCUSD",1730837169778,0.11537,69342.0,69338.0,0.06435026]
["bitfinex","BTCUSD",1730837170213,0.11914717,69342.0,69338.0,0.06435026]
["bitfinex","BTCUSD",1730837170659,0.00377717,69342.0,69338.0,0.06435026]
["bitfinex","BTCUSD",1730837170872,0.00377717,69342.0,69341.0,0.15826878]
["bitfinex","BTCUSD",1730837171113,0.06318824,69344.0,69341.0,0.15826878]
["bitfinex","BTCUSD",1730837171114,0.06318824,69344.0,69342.0,0.115369]
["bitfinex","BTCUSD",1730837171331,0.06318824,69344.0,69343.0,0.115368]
["bitfinex","BTCUSD",1730837171996,0.11537,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837172208,0.11825368,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837172433,0.14125368,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837172857,0.14325368,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837173321,0.14125368,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837173532,0.11537,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837173976,0.2043285,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837174210,0.12137,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837175626,0.14725368,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837176091,0.12137,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837176330,0.006,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837176553,0.39237209,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837176787,0.38948841,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837177241,0.37806704,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837177494,0.44133203,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837177728,0.59702324,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837177948,0.44133203,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837178393,0.50461035,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837178613,0.24791331,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837179095,0.13254331,69342.0,69341.0,0.15826878]
["bitfinex","BTCUSD",1730837179326,0.13254331,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837179981,0.25079699,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837180413,0.26779699,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837180623,0.48192403,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837180830,0.68113919,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837181080,0.7867019,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837181296,0.83723919,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837181509,1.10971512,69342.0,69341.0,0.04289778]
["bitfinex","BTCUSD",1730837181738,0.15538,69336.0,69335.0,0.17159938]
["bitfinex","BTCUSD",1730837181969,0.94606656,69336.0,69335.0,0.04558108]
["bitfinex","BTCUSD",1730837182187,0.94313711,69336.0,69335.0,0.04558108]
["bitfinex","BTCUSD",1730837182405,0.63239187,69336.0,69335.0,0.04558108]
["bitfinex","BTCUSD",1730837182629,0.138388,69331.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837182839,0.40758382,69331.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837183070,0.63950939,69331.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837183306,0.53399429,69331.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837184201,0.54799429,69331.0,69319.0,0.21685388]
["bitfinex","BTCUSD",1730837184417,0.4539844,69331.0,69330.0,0.00094397]
["bitfinex","BTCUSD",1730837184642,0.58762743,69331.0,69330.0,0.00094397]
["bitfinex","BTCUSD",1730837184873,0.48580348,69331.0,69330.0,0.00094397]
["bitfinex","BTCUSD",1730837185083,0.1154,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837185307,0.26408072,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837185532,0.28107312,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837185753,0.35583853,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837185982,0.38196434,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837186202,0.36978356,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837186416,0.53865007,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837186637,0.6229847,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837186853,0.53865007,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837187090,0.47588466,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837187319,0.56221874,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837187541,0.47788466,69324.0,69323.0,0.01253534]
["bitfinex","BTCUSD",1730837187800,0.47788466,69324.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837187801,0.130416,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837188032,0.62248642,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837188270,0.13245701,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837188510,0.01704101,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837188737,0.00386973,69314.0,69313.0,0.117056]
["bitfinex","BTCUSD",1730837188955,0.00386973,69314.0,69313.0,0.27073831]
["bitfinex","BTCUSD",1730837189197,0.10537773,69315.0,69314.0,0.220416]
["bitfinex","BTCUSD",1730837189451,0.10537773,69315.0,69314.0,0.36621304]
["bitfinex","BTCUSD",1730837189747,0.10537773,69315.0,69314.0,0.36121304]
["bitfinex","BTCUSD",1730837189982,0.115416,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837190211,0.00288368,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837190463,0.00734534,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837190698,0.12276134,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837191216,0.30971713,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837191427,0.13203641,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837191634,0.01950409,69314.0,69313.0,0.001638]
["bitfinex","BTCUSD",1730837191905,0.01950409,69314.0,69308.0,0.115425]
["bitfinex","BTCUSD",1730837191906,0.00634534,69314.0,69308.0,0.115425]
["bitfinex","BTCUSD",1730837192133,0.00634534,69314.0,69307.0,0.21849188]
["bitfinex","BTCUSD",1730837192566,0.00634534,69314.0,69307.0,0.117065]
["bitfinex","BTCUSD",1730837192805,0.00634534,69314.0,69307.0,0.08120289]
["bitfinex","BTCUSD",1730837193054,0.00346166,69314.0,69307.0,0.08120289]
["bitfinex","BTCUSD",1730837193273,0.01046166,69314.0,69313.0,0.115418]
["bitfinex","BTCUSD",1730837193716,0.007,69314.0,69313.0,0.115418]
["bitfinex","BTCUSD",1730837194854,0.007,69314.0,69310.0,0.346267]
["bitfinex","BTCUSD",1730837195059,0.11829368,69318.0,69310.0,0.115422]
["bitfinex","BTCUSD",1730837195270,0.00407826,69313.0,69311.0,0.115421]
["bitfinex","BTCUSD",1730837195474,0.03490997,69317.0,69311.0,0.115421]
["bitfinex","BTCUSD",1730837195475,0.014,69314.0,69311.0,0.115421]
["bitfinex","BTCUSD",1730837195689,0.00406071,69312.0,69311.0,0.115421]
["bitfinex","BTCUSD",1730837195904,0.01318467,69313.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837196128,0.230843,69311.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837196342,0.00288368,69310.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837196552,0.00406293,69310.0,69307.0,0.117065]
["bitfinex","BTCUSD",1730837196773,0.01318467,69311.0,69307.0,0.117065]
["bitfinex","BTCUSD",1730837196983,0.01318467,69312.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837197213,0.00325034,69310.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837197449,0.11830668,69311.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837197450,0.13476608,69311.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837197665,0.115426,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837197919,0.12863001,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837198103,0.01682783,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837198760,0.13225383,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837199208,0.13513751,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837199614,0.14513751,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837200059,0.13513751,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837200288,0.14513751,69308.0,69307.0,0.001638]
["bitfinex","BTCUSD",1730837200534,0.14513751,69308.0,69300.0,0.025]
["bitfinex","BTCUSD",1730837200535,0.005,69305.0,69300.0,0.025]
["bitfinex","BTCUSD",1730837200750,0.005,69305.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837200751,0.115448,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837201190,0.01945497,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837201402,0.13490297,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837201624,0.12169896,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837202323,0.13490297,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837202741,0.01945497,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837203171,0.03145497,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837203826,0.14690297,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837204052,0.03145497,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837204707,0.00625096,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837204951,0.01656333,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837205174,0.01944701,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837205397,0.03264124,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837205619,0.04264124,69295.0,69294.0,0.001632]
["bitfinex","BTCUSD",1730837205860,0.04264124,69295.0,69266.0,0.21685388]
["bitfinex","BTCUSD",1730837205861,0.403465,69285.0,69266.0,0.21685388]
["bitfinex","BTCUSD",1730837206086,0.69522155,69285.0,69273.0,0.21685388]
["bitfinex","BTCUSD",1730837206300,0.69522155,69285.0,69267.0,0.21685388]
["bitfinex","BTCUSD",1730837206301,0.70519763,69272.0,69267.0,0.21685388]
["bitfinex","BTCUSD",1730837206511,0.70519763,69272.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730837206512,0.7681918,69272.0,69268.0,0.21685388]
["bitfinex","BTCUSD",1730837206719,0.7681918,69272.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730837206720,0.2535,69264.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730837206929,0.45809531,69264.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730837207131,0.67615185,69264.0,69262.0,0.001632]
["bitfinex","BTCUSD",1730837207340,0.005,69256.0,69234.0,0.120549]
["bitfinex","BTCUSD",1730837207553,0.00288368,69255.0,69246.0,0.21685388]
["bitfinex","BTCUSD",1730837207762,0.00288368,69255.0,69240.0,0.005]
["bitfinex","BTCUSD",1730837207971,0.115528,69248.0,69240.0,0.005]
["bitfinex","BTCUSD",1730837208178,0.00288368,69247.0,69240.0,0.005]
["bitfinex","BTCUSD",1730837208392,0.00355657,69247.0,69240.0,0.005]
["bitfinex","BTCUSD",1730837208601,0.37682404,69256.0,69232.0,0.231105]
["bitfinex","BTCUSD",1730837208602,0.0131962,69250.0,69249.0,0.005]
["bitfinex","BTCUSD",1730837208811,0.21685388,69263.0,69258.0,0.005]
["bitfinex","BTCUSD",1730837209025,0.00288368,69262.0,69250.0,0.005]
["bitfinex","BTCUSD",1730837209239,0.21685388,69270.0,69262.0,0.005]
["bitfinex","BTCUSD",1730837209456,0.21685388,69270.0,69254.0,0.005]
["bitfinex","BTCUSD",1730837209457,0.115506,69261.0,69254.0,0.005]
["bitfinex","BTCUSD",1730837209667,0.01601797,69260.0,69254.0,0.005]
["bitfinex","BTCUSD",1730837209883,0.230986,69268.0,69257.0,0.005]
["bitfinex","BTCUSD",1730837210095,0.22999382,69267.0,69263.0,0.005]
["bitfinex","BTCUSD",1730837210312,0.21685388,69267.0,69263.0,0.1205]
["bitfinex","BTCUSD",1730837210527,0.21685388,69276.0,69270.0,0.005]
["bitfinex","BTCUSD",1730837210752,0.01602591,69275.0,69270.0,0.005]
["bitfinex","BTCUSD",1730837211185,0.01602591,69275.0,69273.0,0.115484]
["bitfinex","BTCUSD",1730837211395,0.115477,69278.0,69270.0,0.005]
["bitfinex","BTCUSD",1730837211611,0.11836268,69277.0,69270.0,0.005]
["bitfinex","BTCUSD",1730837211821,0.11836268,69277.0,69269.0,0.115491]
["bitfinex","BTCUSD",1730837211822,0.00288368,69277.0,69269.0,0.005]
["bitfinex","BTCUSD",1730837212073,0.005,69286.0,69269.0,0.005]
["bitfinex","BTCUSD",1730837212074,0.01314328,69279.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212299,0.115479,69277.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212534,0.44779788,69281.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212535,0.01314328,69276.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212765,0.44779788,69281.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212766,0.01314328,69275.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837212995,0.01314328,69274.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837213218,0.115487,69272.0,69265.0,0.005]
["bitfinex","BTCUSD",1730837213419,0.115478,69277.0,69261.0,0.21685388]
["bitfinex","BTCUSD",1730837213677,0.0131421,69271.0,69269.0,0.005]
["bitfinex","BTCUSD",1730837213917,0.115488,69272.0,69269.0,0.005]
["bitfinex","BTCUSD",1730837214148,0.115484,69274.0,69269.0,0.005]
["bitfinex","BTCUSD",1730837214391,0.230957,69277.0,69268.0,0.005]
["bitfinex","BTCUSD",1730837214392,0.01314226,69273.0,69272.0,0.006]
["bitfinex","BTCUSD",1730837214621,0.013,69277.0,69272.0,0.116486]
["bitfinex","BTCUSD",1730837214837,0.01314201,69276.0,69272.0,0.121486]
["bitfinex","BTCUSD",1730837215055,0.01314201,69276.0,69268.0,0.005]
["bitfinex","BTCUSD",1730837215056,0.01720914,69276.0,69268.0,0.005]
["bitfinex","BTCUSD",1730837215271,0.01314201,69275.0,69270.0,0.21685388]
["bitfinex","BTCUSD",1730837215481,0.00406713,69276.0,69274.0,0.115483]
["bitfinex","BTCUSD",1730837215697,0.01314201,69278.0,69274.0,0.115483]
["bitfinex","BTCUSD",1730837215928,0.01314329,69277.0,69273.0,0.115485]
["bitfinex","BTCUSD",1730837216136,0.01314329,69277.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837216350,0.12862229,69277.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837216556,0.115483,69275.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837216764,0.01314329,69274.0,69269.0,0.006]
["bitfinex","BTCUSD",1730837216952,0.01314329,69278.0,69274.0,0.005]
["bitfinex","BTCUSD",1730837217218,0.01314329,69278.0,69275.0,0.11548]
["bitfinex","BTCUSD",1730837217439,0.01314369,69277.0,69275.0,0.11548]
["bitfinex","BTCUSD",1730837217662,0.115478,69277.0,69274.0,0.005]
["bitfinex","BTCUSD",1730837217896,0.11548,69276.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837218132,0.01314369,69275.0,69272.0,0.005]
["bitfinex","BTCUSD",1730837218364,0.01314369,69275.0,69273.0,0.005]
["bitfinex","BTCUSD",1730837218610,0.01314369,69274.0,69270.0,0.001]
["bitfinex","BTCUSD",1730837218855,0.01314369,69274.0,69271.0,0.005]
["bitfinex","BTCUSD",1730837219099,0.001,69275.0,69271.0,0.005]
["bitfinex","BTCUSD",1730837219336,0.01313837,69273.0,69271.0,0.005]
["bitfinex","BTCUSD",1730837219574,0.01313837,69273.0,69272.0,0.130486]
["bitfinex","BTCUSD",1730837219830,0.04199083,69296.0,69272.0,0.130486]
["bitfinex","BTCUSD",1730837219831,0.04198777,69295.0,69282.0,0.005]
["bitfinex","BTCUSD",1730837220083,0.21685388,69283.0,69282.0,0.005]
["bitfinex","BTCUSD",1730837220326,0.04198777,69295.0,69285.0,0.005]
["bitfinex","BTCUSD",1730837220568,0.04198777,69295.0,69294.0,0.11545]
["bitfinex","BTCUSD",1730837220811,0.04198777,69295.0,69294.0,0.27913307]
["bitfinex","BTCUSD",1730837221169,0.04198777,69295.0,69294.0,0.27824704]
["bitfinex","BTCUSD",1730837221797,0.04198777,69295.0,69294.0,0.38324704]
["bitfinex","BTCUSD",1730837222066,0.04199083,69296.0,69294.0,0.38324704]
["bitfinex","BTCUSD",1730837222067,0.04199083,69296.0,69295.0,0.227448]
["bitfinex","BTCUSD",1730837222229,0.04199083,69296.0,69295.0,0.37824504]
["bitfinex","BTCUSD",1730837222431,0.04199083,69296.0,69295.0,0.38324504]
["bitfinex","BTCUSD",1730837223348,0.10497709,69306.0,69295.0,0.38324504]
["bitfinex","BTCUSD",1730837223349,0.10497709,69306.0,69300.0,0.22744]
["bitfinex","BTCUSD",1730837224277,0.07107684,69301.0,69300.0,0.38612284]
["bitfinex","BTCUSD",1730837224528,0.07107684,69301.0,69300.0,0.47871198]
["bitfinex","BTCUSD",1730837224529,0.0049253,69301.0,69300.0,0.47871198]
["bitfinex","BTCUSD",1730837224787,0.0049253,69301.0,69300.0,0.49020526]
["bitfinex","BTCUSD",1730837225274,0.10497709,69306.0,69305.0,0.247431]
["bitfinex","BTCUSD",1730837225504,0.00082,69314.0,69313.0,0.247418]
["bitfinex","BTCUSD",1730837225735,0.00082,69314.0,69313.0,0.39609979]
["bitfinex","BTCUSD",1730837225956,0.00082,69314.0,69313.0,0.41780864]
["bitfinex","BTCUSD",1730837226246,0.00082,69314.0,69313.0,0.39321504]
["bitfinex","BTCUSD",1730837227917,0.0090232,69335.0,69323.0,0.247401]
["bitfinex","BTCUSD",1730837228123,0.0090232,69335.0,69323.0,0.39319804]
["bitfinex","BTCUSD",1730837229189,0.0090232,69335.0,69323.0,0.41619804]
["bitfinex","BTCUSD",1730837229190,0.04687112,69324.0,69323.0,0.41619804]
["bitfinex","BTCUSD",1730837229440,0.0090232,69335.0,69334.0,0.240383]
["bitfinex","BTCUSD",1730837229653,0.0090232,69335.0,69334.0,0.38618004]
["bitfinex","BTCUSD",1730837230068,0.0090232,69335.0,69334.0,0.38818004]
["bitfinex","BTCUSD",1730837230511,0.0090232,69335.0,69334.0,0.39318004]
["bitfinex","BTCUSD",1730837230717,0.0090232,69335.0,69334.0,0.38318004]
["bitfinex","BTCUSD",1730837230923,0.0090232,69335.0,69334.0,0.43454826]
["bitfinex","BTCUSD",1730837231964,0.0100232,69335.0,69334.0,0.44154826]
["bitfinex","BTCUSD",1730837232376,0.0100232,69335.0,69334.0,0.43454826]
["bitfinex","BTCUSD",1730837232377,0.0090232,69335.0,69334.0,0.43454826]
["bitfinex","BTCUSD",1730837232824,0.0100232,69335.0,69334.0,0.44154826]
["bitfinex","BTCUSD",1730837233036,0.0100232,69335.0,69334.0,0.38518004]
["bitfinex","BTCUSD",1730837233256,0.0100232,69335.0,69334.0,0.28518004]
["bitfinex","BTCUSD",1730837233726,0.0100232,69335.0,69334.0,0.30018004]
["bitfinex","BTCUSD",1730837233990,0.0090232,69335.0,69334.0,0.29318004]
["bitfinex","BTCUSD",1730837234196,0.0090232,69335.0,69334.0,0.37271371]
["bitfinex","BTCUSD",1730837234412,0.0100232,69335.0,69334.0,0.37271371]
["bitfinex","BTCUSD",1730837234615,0.0100232,69335.0,69334.0,0.47271371]
["bitfinex","BTCUSD",1730837234843,0.00082,69348.0,69347.0,0.147361]
["bitfinex","BTCUSD",1730837235063,0.000817,69377.0,69368.0,0.130326]
["bitfinex","BTCUSD",1730837235296,0.000817,69377.0,69368.0,0.4075384]
["bitfinex","BTCUSD",1730837235492,0.000817,69377.0,69368.0,0.40465564]
["bitfinex","BTCUSD",1730837235719,0.000817,69377.0,69368.0,0.39112304]
["bitfinex","BTCUSD",1730837236125,0.000817,69377.0,69370.0,0.132323]
["bitfinex","BTCUSD",1730837236386,0.000817,69377.0,69376.0,0.03]
["bitfinex","BTCUSD",1730837236621,0.0090232,69404.0,69376.0,0.03]
["bitfinex","BTCUSD",1730837236622,0.0090232,69404.0,69391.0,0.235288]
["bitfinex","BTCUSD",1730837236847,0.0090232,69404.0,69391.0,0.59535324]
["bitfinex","BTCUSD",1730837237068,0.0090232,69404.0,69391.0,0.72153171]
["bitfinex","BTCUSD",1730837237284,0.0090232,69404.0,69391.0,0.52014507]
["bitfinex","BTCUSD",1730837238002,0.0090232,69404.0,69391.0,0.43733915]
["bitfinex","BTCUSD",1730837238201,0.0090232,69404.0,69391.0,0.39308504]
["bitfinex","BTCUSD",1730837238408,0.0090232,69404.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837238624,0.0090232,69404.0,69391.0,0.37808504]
["bitfinex","BTCUSD",1730837238857,0.0090232,69404.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837239059,0.0090232,69404.0,69391.0,0.54092937]
["bitfinex","BTCUSD",1730837239496,0.0090232,69404.0,69391.0,0.56192937]
["bitfinex","BTCUSD",1730837240572,0.0090232,69404.0,69391.0,0.55092937]
["bitfinex","BTCUSD",1730837240782,0.0090232,69404.0,69391.0,0.39308504]
["bitfinex","BTCUSD",1730837240987,0.0090232,69404.0,69391.0,0.40108504]
["bitfinex","BTCUSD",1730837241200,0.0090232,69404.0,69391.0,0.39608504]
["bitfinex","BTCUSD",1730837241405,0.0090232,69404.0,69391.0,0.40108504]
["bitfinex","BTCUSD",1730837241609,0.0090232,69404.0,69391.0,0.56827812]
["bitfinex","BTCUSD",1730837242024,0.0090232,69404.0,69391.0,0.58127812]
["bitfinex","BTCUSD",1730837242441,0.0090232,69404.0,69391.0,0.53199598]
["bitfinex","BTCUSD",1730837242652,0.0090232,69404.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837242867,0.0090232,69404.0,69391.0,0.27808504]
["bitfinex","BTCUSD",1730837243284,0.0461,69400.0,69391.0,0.130288]
["bitfinex","BTCUSD",1730837243490,0.0461,69400.0,69390.0,0.01]
["bitfinex","BTCUSD",1730837243491,0.0816,69396.0,69390.0,0.01]
["bitfinex","BTCUSD",1730837243768,0.0816,69396.0,69391.0,0.141288]
["bitfinex","BTCUSD",1730837244147,0.0816,69396.0,69391.0,0.136288]
["bitfinex","BTCUSD",1730837244364,0.0816,69396.0,69391.0,0.11806615]
["bitfinex","BTCUSD",1730837244576,0.0028,69392.0,69391.0,0.11806615]
["bitfinex","BTCUSD",1730837244784,0.00557468,69392.0,69389.0,0.115291]
["bitfinex","BTCUSD",1730837245026,0.00357468,69392.0,69389.0,0.005]
["bitfinex","BTCUSD",1730837245445,0.0028,69392.0,69383.0,0.005]
["bitfinex","BTCUSD",1730837245655,0.0028,69392.0,69390.0,0.005]
["bitfinex","BTCUSD",1730837245871,0.003621,69392.0,69391.0,0.125288]
["bitfinex","BTCUSD",1730837246689,0.003621,69392.0,69391.0,0.01]
["bitfinex","BTCUSD",1730837246890,0.001621,69392.0,69391.0,0.01]
["bitfinex","BTCUSD",1730837247092,0.001621,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1730837247299,0.001621,69392.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730837247300,0.003621,69392.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730837247524,0.003621,69392.0,69386.0,0.1]
["bitfinex","BTCUSD",1730837247525,0.003621,69392.0,69386.0,0.105]
["bitfinex","BTCUSD",1730837247736,0.115289,69391.0,69386.0,0.220295]
["bitfinex","BTCUSD",1730837247950,0.003621,69392.0,69381.0,0.115304]
["bitfinex","BTCUSD",1730837248289,0.115291,69390.0,69385.0,0.115297]
["bitfinex","BTCUSD",1730837248494,0.345865,69391.0,69385.0,0.115297]
["bitfinex","BTCUSD",1730837248701,0.11529,69390.0,69385.0,0.115297]
["bitfinex","BTCUSD",1730837248911,0.115295,69387.0,69386.0,0.001]
["bitfinex","BTCUSD",1730837249901,0.1261,69389.0,69386.0,0.001]
["bitfinex","BTCUSD",1730837250114,0.048,69389.0,69388.0,0.33714688]
["bitfinex","BTCUSD",1730837250314,0.007,69391.0,69390.0,0.22029]
["bitfinex","BTCUSD",1730837250518,0.007,69391.0,69390.0,0.36608704]
["bitfinex","BTCUSD",1730837250733,0.001621,69392.0,69391.0,0.222288]
["bitfinex","BTCUSD",1730837250926,0.001621,69392.0,69391.0,0.36808504]
["bitfinex","BTCUSD",1730837251798,0.001621,69392.0,69391.0,0.37308504]
["bitfinex","BTCUSD",1730837252217,0.001621,69392.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837252625,0.001621,69392.0,69391.0,0.37808504]
["bitfinex","BTCUSD",1730837253203,0.001621,69392.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837254028,0.001621,69392.0,69391.0,0.38508504]
["bitfinex","BTCUSD",1730837254518,0.001621,69392.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837254955,0.001621,69392.0,69391.0,0.39108504]
["bitfinex","BTCUSD",1730837255149,0.001621,69392.0,69391.0,0.5303684]
["bitfinex","BTCUSD",1730837255294,0.001621,69392.0,69391.0,0.5223684]
["bitfinex","BTCUSD",1730837255704,0.001621,69392.0,69391.0,0.5363684]
["bitfinex","BTCUSD",1730837257053,0.001621,69392.0,69391.0,0.5223684]
["bitfinex","BTCUSD",1730837257488,0.001621,69392.0,69391.0,0.5363684]
["bitfinex","BTCUSD",1730837257864,0.001621,69392.0,69391.0,0.5223684]
["bitfinex","BTCUSD",1730837258105,0.001621,69392.0,69391.0,0.7233519]
["bitfinex","BTCUSD",1730837258277,0.001621,69392.0,69391.0,0.7373519]
["bitfinex","BTCUSD",1730837258690,0.001621,69392.0,69391.0,2.2373519]
["bitfinex","BTCUSD",1730837258897,0.001621,69392.0,69391.0,0.38308504]
["bitfinex","BTCUSD",1730837259156,0.001621,69392.0,69391.0,0.58406854]
["bitfinex","BTCUSD",1730837259805,0.000817,69394.0,69393.0,0.137285]
["bitfinex","BTCUSD",1730837260028,0.000817,69394.0,69393.0,0.38596329]
["bitfinex","BTCUSD",1730837260245,0.000817,69394.0,69393.0,0.38308204]
["bitfinex","BTCUSD",1730837260459,0.001,69419.0,69398.0,0.4382605]
["bitfinex","BTCUSD",1730837260678,0.001,69419.0,69398.0,0.58405754]
["bitfinex","BTCUSD",1730837261954,0.001,69419.0,69402.0,0.13727]
["bitfinex","BTCUSD",1730837262158,0.001,69419.0,69402.0,0.38306704]
["bitfinex","BTCUSD",1730837263264,0.115246,69417.0,69402.0,0.38306704]
["bitfinex","BTCUSD",1730837263482,0.231486,69419.0,69397.0,0.005]
["bitfinex","BTCUSD",1730837263483,0.001,69419.0,69397.0,0.005]
["bitfinex","BTCUSD",1730837263677,0.001,69419.0,69398.0,0.30083014]
["bitfinex","BTCUSD",1730837263678,0.001,69399.0,69398.0,0.30083014]
["bitfinex","BTCUSD",1730837263936,0.001,69399.0,69398.0,0.31783014]
["bitfinex","BTCUSD",1730837264142,0.0832,69411.0,69402.0,0.12227]
["bitfinex","BTCUSD",1730837264356,0.001816,69403.0,69402.0,0.47505054]
["bitfinex","BTCUSD",1730837264766,0.000816,69403.0,69402.0,0.56905054]
["bitfinex","BTCUSD",1730837265172,0.000816,69403.0,69402.0,0.6754404]
["bitfinex","BTCUSD",1730837266617,0.000816,69403.0,69402.0,0.56905054]
["bitfinex","BTCUSD",1730837267243,0.000816,69403.0,69402.0,0.57505054]
["bitfinex","BTCUSD",1730837267701,0.000816,69403.0,69402.0,0.56905054]
["bitfinex","BTCUSD",1730837267906,0.000816,69403.0,69402.0,0.57305054]
["bitfinex","BTCUSD",1730837268111,0.000816,69403.0,69402.0,0.57805054]
["bitfinex","BTCUSD",1730837268316,0.000816,69403.0,69402.0,0.69296479]
["bitfinex","BTCUSD",1730837268974,0.000816,69403.0,69402.0,0.57305054]
["bitfinex","BTCUSD",1730837269386,0.000816,69403.0,69402.0,0.56905054]
["bitfinex","BTCUSD",1730837269614,0.000816,69418.0,69402.0,0.56905054]
["bitfinex","BTCUSD",1730837269841,0.10404848,69449.0,69429.0,0.237225]
["bitfinex","BTCUSD",1730837270079,0.10404848,69449.0,69440.0,0.237207]
["bitfinex","BTCUSD",1730837270324,0.0464,69460.0,69458.0,0.4281605]
["bitfinex","BTCUSD",1730837270530,0.04161939,69476.0,69458.0,0.57395754]
["bitfinex","BTCUSD",1730837270531,0.0464,69475.0,69458.0,0.57395754]
["bitfinex","BTCUSD",1730837270740,0.0464,69475.0,69458.0,0.58395754]
["bitfinex","BTCUSD",1730837270741,0.01323528,69471.0,69458.0,0.58395754]
["bitfinex","BTCUSD",1730837270989,0.01323528,69470.0,69458.0,0.58395754]
["bitfinex","BTCUSD",1730837271194,0.0464,69475.0,69458.0,0.58395754]
["bitfinex","BTCUSD",1730837271195,0.01323528,69469.0,69458.0,2.08395754]
["bitfinex","BTCUSD",1730837271401,0.01323528,69469.0,69458.0,2.10695754]
["bitfinex","BTCUSD",1730837271402,0.003538,69459.0,69458.0,2.10695754]
["bitfinex","BTCUSD",1730837271616,0.003538,69459.0,69458.0,2.20170596]
["bitfinex","BTCUSD",1730837271826,0.003538,69459.0,69458.0,2.21170596]
["bitfinex","BTCUSD",1730837272497,0.003538,69459.0,69458.0,2.08395754]
["bitfinex","BTCUSD",1730837272754,0.003538,69459.0,69458.0,2.09695754]
["bitfinex","BTCUSD",1730837272979,0.003538,69459.0,69458.0,2.08695754]
["bitfinex","BTCUSD",1730837273184,0.003538,69459.0,69458.0,2.07395754]
["bitfinex","BTCUSD",1730837273400,0.003538,69459.0,69458.0,2.09395754]
["bitfinex","BTCUSD",1730837273610,0.003538,69459.0,69458.0,2.23978328]
["bitfinex","BTCUSD",1730837273813,0.003538,69459.0,69458.0,2.22978328]
["bitfinex","BTCUSD",1730837274225,0.003538,69459.0,69458.0,2.26678328]
["bitfinex","BTCUSD",1730837274470,0.0574762,69488.0,69458.0,2.26678328]
["bitfinex","BTCUSD",1730837274471,0.0574762,69488.0,69461.0,0.159172]
["bitfinex","BTCUSD",1730837274682,0.0574762,69488.0,69461.0,0.4088473]
["bitfinex","BTCUSD",1730837274891,0.0574762,69488.0,69461.0,0.42161242]
["bitfinex","BTCUSD",1730837275101,0.0574762,69488.0,69461.0,1.92161242]
["bitfinex","BTCUSD",1730837275314,0.0574762,69488.0,69472.0,0.4381375]
["bitfinex","BTCUSD",1730837275539,0.0574762,69488.0,69472.0,0.38295104]
["bitfinex","BTCUSD",1730837275957,0.0574762,69488.0,69472.0,1.88295104]
["bitfinex","BTCUSD",1730837276170,0.0574762,69488.0,69472.0,2.02877678]
["bitfinex","BTCUSD",1730837276378,0.0574762,69488.0,69478.0,0.02]
["bitfinex","BTCUSD",1730837276589,0.0574762,69488.0,69478.0,0.58392454]
["bitfinex","BTCUSD",1730837276817,0.0574762,69488.0,69478.0,0.57392454]
["bitfinex","BTCUSD",1730837278973,0.0574762,69488.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837279189,0.0574762,69488.0,69478.0,0.120144]
["bitfinex","BTCUSD",1730837279819,0.0574762,69488.0,69478.0,0.133144]
["bitfinex","BTCUSD",1730837280048,0.0574762,69488.0,69478.0,0.28394104]
["bitfinex","BTCUSD",1730837280253,0.0574762,69488.0,69478.0,0.37294104]
["bitfinex","BTCUSD",1730837280459,0.002619,69479.0,69478.0,0.37794104]
["bitfinex","BTCUSD",1730837280890,0.001,69499.0,69498.0,0.01]
["bitfinex","BTCUSD",1730837281141,0.0792,69511.0,69510.0,0.122091]
["bitfinex","BTCUSD",1730837281358,0.0792,69511.0,69510.0,0.26802157]
["bitfinex","BTCUSD",1730837281573,0.09233448,69511.0,69510.0,1.88311257]
["bitfinex","BTCUSD",1730837281820,0.0792,69511.0,69510.0,1.88311257]
["bitfinex","BTCUSD",1730837282243,0.001,69519.0,69510.0,1.68212907]
["bitfinex","BTCUSD",1730837282460,0.001,69519.0,69518.0,0.117078]
["bitfinex","BTCUSD",1730837282673,0.001,69519.0,69518.0,0.115078]
["bitfinex","BTCUSD",1730837282882,0.001,69519.0,69514.0,0.002]
["bitfinex","BTCUSD",1730837283131,0.001,69519.0,69518.0,0.115078]
["bitfinex","BTCUSD",1730837283342,0.001,69519.0,69511.0,0.007]
["bitfinex","BTCUSD",1730837283343,0.001,69519.0,69515.0,0.115081]
["bitfinex","BTCUSD",1730837283554,0.001,69519.0,69513.0,0.1]
["bitfinex","BTCUSD",1730837283555,0.0479,69518.0,69513.0,0.1]
["bitfinex","BTCUSD",1730837283778,0.0479,69518.0,69510.0,0.07403807]
["bitfinex","BTCUSD",1730837283998,0.0479,69518.0,69511.0,0.230179]
["bitfinex","BTCUSD",1730837284227,0.0479,69518.0,69504.0,0.007]
["bitfinex","BTCUSD",1730837284460,0.0479,69518.0,69511.0,0.21685388]
["bitfinex","BTCUSD",1730837284663,0.0479,69518.0,69511.0,0.33194188]
["bitfinex","BTCUSD",1730837284910,0.0479,69518.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730837285115,0.0479,69518.0,69506.0,0.44704888]
["bitfinex","BTCUSD",1730837285116,0.0479,69518.0,69507.0,0.1]
["bitfinex","BTCUSD",1730837285352,0.0766,69517.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730837285567,0.0766,69517.0,69496.0,0.230228]
["bitfinex","BTCUSD",1730837285788,0.0766,69517.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837286004,0.115089,69512.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837286254,0.0766,69517.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837286461,0.0766,69517.0,69514.0,0.21685388]
["bitfinex","BTCUSD",1730837286664,0.0766,69517.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730837286881,0.0766,69517.0,69516.0,0.115081]
["bitfinex","BTCUSD",1730837287090,0.0766,69517.0,69509.0,0.230186]
["bitfinex","BTCUSD",1730837287304,0.001,69512.0,69509.0,0.230186]
["bitfinex","BTCUSD",1730837287508,0.001,69512.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730837287716,0.001,69512.0,69507.0,0.36365092]
["bitfinex","BTCUSD",1730837287717,0.19168,69517.0,69507.0,0.33194888]
["bitfinex","BTCUSD",1730837288127,0.0766,69517.0,69509.0,0.115091]
["bitfinex","BTCUSD",1730837288357,0.19168,69517.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837288569,0.230162,69516.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837288804,0.19268,69517.0,69507.0,0.33194788]
["bitfinex","BTCUSD",1730837289015,0.115085,69514.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837289224,0.230162,69516.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837289225,0.115082,69516.0,69507.0,0.21685388]
["bitfinex","BTCUSD",1730837289489,0.0776,69517.0,69507.0,0.33194788]
["bitfinex","BTCUSD",1730837289663,0.0776,69517.0,69508.0,0.230189]
["bitfinex","BTCUSD",1730837290118,0.0776,69517.0,69509.0,0.230186]
["bitfinex","BTCUSD",1730837290327,0.0766,69517.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730837290503,0.0766,69517.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730837290714,0.0826,69517.0,69509.0,0.116092]
["bitfinex","BTCUSD",1730837290945,0.0826,69517.0,69509.0,0.001]
["bitfinex","BTCUSD",1730837291165,0.0826,69517.0,69514.0,0.21685388]
["bitfinex","BTCUSD",1730837291166,0.0766,69517.0,69514.0,0.21685388]
["bitfinex","BTCUSD",1730837291403,0.0766,69517.0,69509.0,0.14579704]
["bitfinex","BTCUSD",1730837291404,0.0766,69517.0,69510.0,0.1]
["bitfinex","BTCUSD",1730837291636,0.0796,69517.0,69508.0,0.1]
["bitfinex","BTCUSD",1730837291852,0.0796,69517.0,69510.0,0.11509]
["bitfinex","BTCUSD",1730837292056,0.0766,69517.0,69510.0,0.11509]
["bitfinex","BTCUSD",1730837292258,0.0796,69517.0,69510.0,0.11509]
["bitfinex","BTCUSD",1730837292462,0.000816,69529.0,69514.0,0.21685388]
["bitfinex","BTCUSD",1730837292672,0.115068,69524.0,69518.0,0.005]
["bitfinex","BTCUSD",1730837292888,0.023,69523.0,69518.0,0.005]
["bitfinex","BTCUSD",1730837293300,0.230114,69531.0,69522.0,0.21685388]
["bitfinex","BTCUSD",1730837293535,0.023,69530.0,69519.0,0.005]
["bitfinex","BTCUSD",1730837293745,0.023,69530.0,69521.0,0.21685388]
["bitfinex","BTCUSD",1730837293968,0.115061,69528.0,69521.0,0.21685388]
["bitfinex","BTCUSD",1730837294184,0.023,69530.0,69523.0,0.005]
["bitfinex","BTCUSD",1730837294422,0.001,69539.0,69528.0,0.01]
["bitfinex","BTCUSD",1730837294650,0.003,69531.0,69530.0,0.120058]
["bitfinex","BTCUSD",1730837295280,0.001,69539.0,69530.0,0.005]
["bitfinex","BTCUSD",1730837295490,0.1308,69538.0,69530.0,0.005]
["bitfinex","BTCUSD",1730837295701,0.1308,69538.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837295944,0.1308,69538.0,69531.0,0.22185388]
["bitfinex","BTCUSD",1730837297474,0.1338,69538.0,69531.0,0.22185388]
["bitfinex","BTCUSD",1730837297911,0.248845,69538.0,69531.0,0.22185388]
["bitfinex","BTCUSD",1730837298113,0.115047,69537.0,69531.0,0.22185388]
["bitfinex","BTCUSD",1730837298354,0.1338,69538.0,69531.0,0.22185388]
["bitfinex","BTCUSD",1730837299440,0.1338,69538.0,69528.0,0.005]
["bitfinex","BTCUSD",1730837299441,0.230103,69534.0,69520.0,0.01]
["bitfinex","BTCUSD",1730837299640,0.28385004,69533.0,69532.0,0.21685388]
["bitfinex","BTCUSD",1730837299846,0.023,69530.0,69528.0,0.21685388]
["bitfinex","BTCUSD",1730837300056,0.003,69537.0,69536.0,0.005]
["bitfinex","BTCUSD",1730837300269,0.003,69537.0,69536.0,0.115048]
["bitfinex","BTCUSD",1730837300500,0.001,69539.0,69538.0,0.005]
["bitfinex","BTCUSD",1730837301565,0.001,69539.0,69538.0,0.27584204]
["bitfinex","BTCUSD",1730837301769,0.001,69539.0,69538.0,0.33740468]
["bitfinex","BTCUSD",1730837302201,0.001,69539.0,69538.0,0.33940468]
["bitfinex","BTCUSD",1730837302441,0.001,69539.0,69538.0,0.130045]
["bitfinex","BTCUSD",1730837303562,0.001,69539.0,69538.0,1.630045]
["bitfinex","BTCUSD",1730837303763,0.001,69539.0,69538.0,0.01]
["bitfinex","BTCUSD",1730837303967,0.001,69539.0,69538.0,0.130045]
["bitfinex","BTCUSD",1730837304611,0.001,69539.0,69538.0,0.57882554]
["bitfinex","BTCUSD",1730837304868,0.005,69539.0,69538.0,0.71160167]
["bitfinex","BTCUSD",1730837305108,0.005,69539.0,69508.0,0.460378]
["bitfinex","BTCUSD",1730837305109,0.01,69537.0,69508.0,0.460378]
["bitfinex","BTCUSD",1730837305317,0.235146,69521.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837305528,0.005,69521.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837305747,0.005,69538.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837305748,0.005,69522.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837305963,0.2351,69535.0,69516.0,0.230162]
["bitfinex","BTCUSD",1730837306169,0.005,69525.0,69517.0,0.230159]
["bitfinex","BTCUSD",1730837306385,0.005,69530.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730837306609,0.230103,69534.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837306610,0.005,69525.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837306812,0.005,69525.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837306813,0.005,69523.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837307024,0.005,69523.0,69516.0,0.21685388]
["bitfinex","BTCUSD",1730837307233,0.005,69523.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730837307234,0.120069,69523.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730837307459,0.013,69522.0,69516.0,0.001]
["bitfinex","BTCUSD",1730837307885,0.005,69523.0,69514.0,0.215084]
["bitfinex","BTCUSD",1730837308121,0.120082,69516.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837308367,0.230129,69527.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837308368,0.005,69521.0,69515.0,0.21685388]
["bitfinex","BTCUSD",1730837308663,0.005,69516.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837308902,0.005,69516.0,69510.0,0.115091]
["bitfinex","BTCUSD",1730837309133,0.013,69523.0,69508.0,0.21785388]
["bitfinex","BTCUSD",1730837309376,0.005,69516.0,69508.0,0.21685388]
["bitfinex","BTCUSD",1730837309859,0.005,69516.0,69509.0,0.21685388]
["bitfinex","BTCUSD",1730837309860,0.120081,69516.0,69509.0,0.21685388]
["bitfinex","BTCUSD",1730837310091,0.005,69516.0,69510.0,0.001]
["bitfinex","BTCUSD",1730837310324,0.115089,69512.0,69510.0,0.001]
["bitfinex","BTCUSD",1730837310554,0.005,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1730837310762,0.005,69509.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837310763,0.120094,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837310972,0.005,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837311192,0.120094,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837311826,0.28889104,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837312709,0.115092,69510.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837312914,0.115094,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837313114,0.120094,69508.0,69507.0,0.00164]
["bitfinex","BTCUSD",1730837313242,0.120094,69508.0,69507.0,0.00077892]
["bitfinex","BTCUSD",1730837313445,0.134094,69508.0,69507.0,0.00177892]
["bitfinex","BTCUSD",1730837313646,0.30289104,69508.0,69507.0,0.00177892]
["bitfinex","BTCUSD",1730837313857,0.28889104,69508.0,69507.0,0.00077892]
["bitfinex","BTCUSD",1730837314056,0.140094,69508.0,69507.0,0.00277892]
["bitfinex","BTCUSD",1730837315084,0.18417338,69508.0,69507.0,0.00277892]
["bitfinex","BTCUSD",1730837315291,0.16417338,69508.0,69507.0,0.00077892]
["bitfinex","BTCUSD",1730837315488,0.16417338,69508.0,69507.0,0.00177892]
["bitfinex","BTCUSD",1730837315689,0.16417338,69508.0,69507.0,0.00277892]
["bitfinex","BTCUSD",1730837315690,0.35697042,69508.0,69507.0,0.00277892]
["bitfinex","BTCUSD",1730837316047,0.70238726,69508.0,69507.0,0.00177892]
["bitfinex","BTCUSD",1730837316308,0.120127,69488.0,69473.0,0.33200488]
["bitfinex","BTCUSD",1730837316531,0.120127,69488.0,69473.0,0.44715588]
["bitfinex","BTCUSD",1730837316753,0.005,69489.0,69485.0,0.115131]
["bitfinex","BTCUSD",1730837316978,0.005,69499.0,69489.0,0.115125]
["bitfinex","BTCUSD",1730837317202,0.005,69507.0,69488.0,0.00287787]
["bitfinex","BTCUSD",1730837317439,0.115105,69502.0,69490.0,0.1]
["bitfinex","BTCUSD",1730837317662,0.115111,69498.0,69493.0,0.115117]
["bitfinex","BTCUSD",1730837317877,0.115101,69504.0,69483.0,0.1]
["bitfinex","BTCUSD",1730837318086,0.115097,69506.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730837318292,0.115106,69501.0,69493.0,0.230235]
["bitfinex","BTCUSD",1730837318520,0.230195,69506.0,69483.0,0.1]
["bitfinex","BTCUSD",1730837318521,0.04224208,69507.0,69499.0,0.21685388]
["bitfinex","BTCUSD",1730837318749,0.04224208,69507.0,69494.0,0.276283]
["bitfinex","BTCUSD",1730837318750,0.05624208,69508.0,69496.0,0.1]
["bitfinex","BTCUSD",1730837318955,0.005,69507.0,69496.0,0.1]
["bitfinex","BTCUSD",1730837319161,0.005,69507.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837319366,0.012,69506.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837319579,0.242196,69506.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837319785,0.230204,69504.0,69496.0,0.43196788]
["bitfinex","BTCUSD",1730837321326,0.026,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730837321537,0.014,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730837321741,0.014,69507.0,69496.0,0.001]
["bitfinex","BTCUSD",1730837321742,0.011,69504.0,69496.0,0.001]
["bitfinex","BTCUSD",1730837321959,0.011,69504.0,69498.0,0.21685388]
["bitfinex","BTCUSD",1730837322169,0.126101,69504.0,69498.0,0.33196388]
["bitfinex","BTCUSD",1730837322381,0.235193,69507.0,69496.0,0.001]
["bitfinex","BTCUSD",1730837322382,0.005,69507.0,69496.0,0.1]
["bitfinex","BTCUSD",1730837322588,0.115104,69502.0,69498.0,0.21511]
["bitfinex","BTCUSD",1730837322821,0.230195,69506.0,69498.0,0.1]
["bitfinex","BTCUSD",1730837323023,0.122101,69504.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730837323236,0.230205,69503.0,69498.0,0.1]
["bitfinex","BTCUSD",1730837323441,0.007,69504.0,69498.0,0.1]
["bitfinex","BTCUSD",1730837323661,0.115109,69499.0,69498.0,0.002]
["bitfinex","BTCUSD",1730837323892,0.005,69501.0,69498.0,0.002]
["bitfinex","BTCUSD",1730837323893,0.115108,69500.0,69498.0,0.002]
["bitfinex","BTCUSD",1730837324101,0.115109,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730837324719,0.005,69501.0,69496.0,0.115114]
["bitfinex","BTCUSD",1730837324941,0.115103,69503.0,69498.0,0.11511]
["bitfinex","BTCUSD",1730837325164,0.125103,69503.0,69498.0,0.11611]
["bitfinex","BTCUSD",1730837325376,0.005,69501.0,69499.0,0.001]
["bitfinex","BTCUSD",1730837325592,0.115107,69500.0,69499.0,0.001]
["bitfinex","BTCUSD",1730837325808,0.115123,69491.0,69490.0,0.1]
["bitfinex","BTCUSD",1730837326016,0.138112,69497.0,69496.0,0.002]
["bitfinex","BTCUSD",1730837326226,0.138112,69497.0,69496.0,0.001]
["bitfinex","BTCUSD",1730837326441,0.235227,69497.0,69487.0,0.116768]
["bitfinex","BTCUSD",1730837326651,0.230229,69496.0,69491.0,0.21685388]
["bitfinex","BTCUSD",1730837326859,0.005,69491.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837327070,0.120123,69491.0,69488.0,0.21685388]
["bitfinex","BTCUSD",1730837327284,0.115127,69489.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837327495,0.120124,69491.0,69487.0,0.116769]
["bitfinex","BTCUSD",1730837327756,0.005,69491.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837327957,0.115126,69489.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837328166,0.115127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837328367,0.120127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837328570,0.143127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837329630,0.143127,69488.0,69487.0,0.00564]
["bitfinex","BTCUSD",1730837329839,0.148127,69488.0,69487.0,0.00564]
["bitfinex","BTCUSD",1730837330254,0.143127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837330459,0.143127,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837330460,0.41498574,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837330880,0.203327,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837331091,0.203327,69488.0,69487.0,0.117769]
["bitfinex","BTCUSD",1730837331092,0.014,69488.0,69487.0,0.117769]
["bitfinex","BTCUSD",1730837331307,0.014,69488.0,69487.0,0.217769]
["bitfinex","BTCUSD",1730837331737,0.115104,69502.0,69487.0,0.10164]
["bitfinex","BTCUSD",1730837331950,0.005,69497.0,69496.0,0.115112]
["bitfinex","BTCUSD",1730837332356,0.005,69497.0,69494.0,0.115116]
["bitfinex","BTCUSD",1730837332584,0.005,69497.0,69495.0,0.115115]
["bitfinex","BTCUSD",1730837332803,0.115108,69500.0,69495.0,0.115115]
["bitfinex","BTCUSD",1730837332804,0.005,69496.0,69495.0,0.115115]
["bitfinex","BTCUSD",1730837333009,0.005,69496.0,69493.0,0.345355]
["bitfinex","BTCUSD",1730837333223,0.120115,69496.0,69491.0,0.115121]
["bitfinex","BTCUSD",1730837333429,0.120115,69496.0,69489.0,0.21685388]
["bitfinex","BTCUSD",1730837333630,0.120115,69496.0,69490.0,0.230248]
["bitfinex","BTCUSD",1730837333631,0.005,69496.0,69490.0,0.230248]
["bitfinex","BTCUSD",1730837334042,0.023,69495.0,69494.0,0.115117]
["bitfinex","BTCUSD",1730837334490,0.023,69495.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730837335117,0.028,69496.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730837335359,0.028,69496.0,69487.0,0.10164]
["bitfinex","BTCUSD",1730837335560,0.152116,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1730837335774,0.023,69494.0,69488.0,0.21685388]
["bitfinex","BTCUSD",1730837335971,0.023,69494.0,69490.0,0.230248]
["bitfinex","BTCUSD",1730837336176,0.035,69495.0,69493.0,0.001]
["bitfinex","BTCUSD",1730837336393,0.035,69495.0,69492.0,0.115121]
["bitfinex","BTCUSD",1730837336603,0.035,69495.0,69491.0,0.230245]
["bitfinex","BTCUSD",1730837336801,0.047,69495.0,69494.0,0.116117]
["bitfinex","BTCUSD",1730837337019,0.047,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1730837337833,0.035,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1730837338040,0.001,69494.0,69491.0,0.115121]
["bitfinex","BTCUSD",1730837338366,0.001,69494.0,69493.0,0.001]
["bitfinex","BTCUSD",1730837338565,0.034,69495.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730837338843,0.047,69495.0,69494.0,0.001]
["bitfinex","BTCUSD",1730837339074,0.025,69495.0,69494.0,0.115117]
["bitfinex","BTCUSD",1730837339292,0.025,69495.0,69490.0,0.230248]
["bitfinex","BTCUSD",1730837339293,0.138116,69495.0,69490.0,0.115123]
["bitfinex","BTCUSD",1730837339459,0.011,69494.0,69491.0,0.116122]
["bitfinex","BTCUSD",1730837339637,0.001,69494.0,69489.0,0.21685388]
["bitfinex","BTCUSD",1730837339840,0.001,69494.0,69490.0,0.115123]
["bitfinex","BTCUSD",1730837340047,0.023,69493.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837340248,0.143127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837340446,0.028,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837341436,0.023,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837341637,0.014,69488.0,69487.0,0.116769]
["bitfinex","BTCUSD",1730837341839,0.026,69488.0,69487.0,0.117769]
["bitfinex","BTCUSD",1730837342043,0.038,69488.0,69487.0,0.26356604]
["bitfinex","BTCUSD",1730837342244,0.038,69488.0,69487.0,0.36356604]
["bitfinex","BTCUSD",1730837342443,0.024,69488.0,69487.0,0.36356604]
["bitfinex","BTCUSD",1730837342683,0.024,69488.0,69487.0,0.44597624]
["bitfinex","BTCUSD",1730837342902,0.016,69488.0,69487.0,0.36256604]
["bitfinex","BTCUSD",1730837343879,0.016,69488.0,69487.0,0.44286604]
["bitfinex","BTCUSD",1730837344080,0.016,69488.0,69487.0,0.45286604]
["bitfinex","BTCUSD",1730837344251,0.019,69488.0,69487.0,0.45286604]
["bitfinex","BTCUSD",1730837344774,0.00082,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730837344925,0.005,69506.0,69490.0,0.1]
["bitfinex","BTCUSD",1730837345127,0.005,69506.0,69504.0,0.1151]
["bitfinex","BTCUSD",1730837345335,0.00082,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730837345714,0.00082,69507.0,69501.0,0.230212]
["bitfinex","BTCUSD",1730837345914,0.005,69506.0,69504.0,0.1151]
["bitfinex","BTCUSD",1730837346114,0.015,69506.0,69504.0,0.1151]
["bitfinex","BTCUSD",1730837346315,0.005,69506.0,69502.0,0.230207]
["bitfinex","BTCUSD",1730837346544,0.028,69506.0,69505.0,0.115099]
["bitfinex","BTCUSD",1730837346986,0.00582,69507.0,69505.0,0.115099]
["bitfinex","BTCUSD",1730837347308,0.028,69506.0,69505.0,0.115099]
["bitfinex","BTCUSD",1730837348127,0.023,69505.0,69498.0,0.1]
["bitfinex","BTCUSD",1730837348262,0.023,69505.0,69501.0,0.33195988]
["bitfinex","BTCUSD",1730837348263,0.1381,69505.0,69501.0,0.33195988]
["bitfinex","BTCUSD",1730837348674,0.235168,69515.0,69501.0,0.33195988]
["bitfinex","BTCUSD",1730837348675,0.04220502,69521.0,69520.0,0.005]
["bitfinex","BTCUSD",1730837348896,0.16313655,69527.0,69520.0,0.005]
["bitfinex","BTCUSD",1730837348897,0.04220502,69537.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837349104,0.04220502,69537.0,69533.0,0.4260365]
["bitfinex","BTCUSD",1730837349355,0.21685388,69553.0,69539.0,0.01]
["bitfinex","BTCUSD",1730837349492,0.21685388,69553.0,69548.0,0.215028]
["bitfinex","BTCUSD",1730837349672,0.0094866,69559.0,69548.0,0.215028]
["bitfinex","BTCUSD",1730837349873,0.0094866,69559.0,69548.0,0.39706617]
["bitfinex","BTCUSD",1730837350812,0.0094866,69559.0,69548.0,0.36082504]
["bitfinex","BTCUSD",1730837351015,0.005,69558.0,69548.0,0.36082504]
["bitfinex","BTCUSD",1730837351813,0.001816,69549.0,69548.0,0.223028]
["bitfinex","BTCUSD",1730837352018,0.008816,69549.0,69548.0,0.008]
["bitfinex","BTCUSD",1730837352647,0.34793904,69549.0,69548.0,0.008]
["bitfinex","BTCUSD",1730837352815,0.33993904,69549.0,69548.0,0.008]
["bitfinex","BTCUSD",1730837353264,0.005,69539.0,69534.0,0.21685388]
["bitfinex","BTCUSD",1730837353476,0.005,69538.0,69534.0,0.21685388]
["bitfinex","BTCUSD",1730837354198,0.21891304,69549.0,69537.0,0.21685388]
["bitfinex","BTCUSD",1730837354199,0.005,69539.0,69537.0,0.21685388]
["bitfinex","BTCUSD",1730837354429,0.005,69539.0,69523.0,0.21685388]
["bitfinex","BTCUSD",1730837354430,0.005,69541.0,69525.0,0.230133]
["bitfinex","BTCUSD",1730837354632,0.005,69540.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730837354834,0.005,69541.0,69535.0,0.115049]
["bitfinex","BTCUSD",1730837355036,0.005,69537.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730837355391,0.005,69537.0,69534.0,0.01]
["bitfinex","BTCUSD",1730837355596,0.005,69535.0,69534.0,0.01]
["bitfinex","BTCUSD",1730837355798,0.001,69538.0,69534.0,0.01]
["bitfinex","BTCUSD",1730837356003,0.006,69538.0,69534.0,0.01]
["bitfinex","BTCUSD",1730837356207,0.005,69535.0,69534.0,0.01]
["bitfinex","BTCUSD",1730837356618,0.005,69531.0,69530.0,0.33191088]
["bitfinex","BTCUSD",1730837356826,0.005,69539.0,69535.0,0.007]
["bitfinex","BTCUSD",1730837357028,0.005,69540.0,69535.0,0.007]
["bitfinex","BTCUSD",1730837357236,0.001,69541.0,69538.0,0.21685388]
["bitfinex","BTCUSD",1730837357445,0.005,69540.0,69539.0,0.115042]
["bitfinex","BTCUSD",1730837357647,0.005,69540.0,69534.0,0.2381]
["bitfinex","BTCUSD",1730837357853,0.005,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1730837358095,0.005,69539.0,69537.0,0.115046]
["bitfinex","BTCUSD",1730837358425,0.005,69539.0,69538.0,0.122045]
["bitfinex","BTCUSD",1730837358771,0.005,69539.0,69538.0,0.007]
["bitfinex","BTCUSD",1730837359633,0.005,69537.0,69534.0,0.33190388]
["bitfinex","BTCUSD",1730837360071,0.005,69537.0,69527.0,0.1]
["bitfinex","BTCUSD",1730837360298,0.005,69537.0,69534.0,0.11505]
["bitfinex","BTCUSD",1730837360503,0.005,69537.0,69532.0,0.21685388]
["bitfinex","BTCUSD",1730837360688,0.005,69537.0,69530.0,0.345174]
["bitfinex","BTCUSD",1730837360891,0.005,69537.0,69529.0,0.1]
["bitfinex","BTCUSD",1730837361033,0.005,69535.0,69530.0,0.21685388]
["bitfinex","BTCUSD",1730837361414,0.12005,69535.0,69530.0,0.21685388]
["bitfinex","BTCUSD",1730837361626,0.005,69535.0,69530.0,0.21685388]
["bitfinex","BTCUSD",1730837362556,0.005,69527.0,69526.0,0.21685388]
["bitfinex","BTCUSD",1730837362967,0.005,69527.0,69518.0,0.230156]
["bitfinex","BTCUSD",1730837363140,0.005,69527.0,69523.0,0.21685388]
["bitfinex","BTCUSD",1730837363347,0.005,69527.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837364215,0.005,69527.0,69522.0,0.23014]
["bitfinex","BTCUSD",1730837364216,0.009,69527.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730837364455,0.009,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837364654,0.005,69531.0,69519.0,0.14579704]
["bitfinex","BTCUSD",1730837364821,0.017,69527.0,69523.0,0.115069]
["bitfinex","BTCUSD",1730837365034,0.017,69527.0,69524.0,0.115068]
["bitfinex","BTCUSD",1730837365229,0.017,69527.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837365429,0.017,69527.0,69523.0,0.21685388]
["bitfinex","BTCUSD",1730837365656,0.005,69527.0,69521.0,0.230146]
["bitfinex","BTCUSD",1730837365800,0.01,69527.0,69519.0,0.1]
["bitfinex","BTCUSD",1730837366004,0.005,69527.0,69525.0,0.44698588]
["bitfinex","BTCUSD",1730837366211,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837366405,0.009,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837366610,0.009,69527.0,69521.0,0.230144]
["bitfinex","BTCUSD",1730837366821,0.009,69527.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837366822,0.005,69527.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837367046,0.0497,69529.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837367267,0.0497,69529.0,69525.0,0.118065]
["bitfinex","BTCUSD",1730837367467,0.005,69527.0,69525.0,0.003]
["bitfinex","BTCUSD",1730837368005,0.005,69527.0,69525.0,0.118065]
["bitfinex","BTCUSD",1730837368313,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837369309,0.005,69527.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730837369534,0.005,69527.0,69523.0,0.230139]
["bitfinex","BTCUSD",1730837369662,0.005,69527.0,69525.0,0.115065]
["bitfinex","BTCUSD",1730837369861,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837370083,0.005,69527.0,69526.0,0.1827987]
["bitfinex","BTCUSD",1730837370285,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837370700,0.005,69530.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837370900,0.005,69527.0,69525.0,0.002]
["bitfinex","BTCUSD",1730837371102,0.005,69527.0,69523.0,0.21685388]
["bitfinex","BTCUSD",1730837371416,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730837371837,0.005,69530.0,69525.0,0.230133]
["bitfinex","BTCUSD",1730837372051,0.005,69530.0,69526.0,0.115063]
["bitfinex","BTCUSD",1730837372254,0.006,69527.0,69526.0,0.115063]
["bitfinex","BTCUSD",1730837372465,0.005,69530.0,69526.0,0.115063]
["bitfinex","BTCUSD",1730837372675,0.005,69527.0,69526.0,0.115063]
["bitfinex","BTCUSD",1730837373973,0.005,69530.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837374203,0.013,69530.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837374459,0.345122,69541.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730837374460,0.005,69541.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730837374671,0.0494,69542.0,69539.0,0.230086]
["bitfinex","BTCUSD",1730837374879,0.0494,69542.0,69538.0,0.0115045]
["bitfinex","BTCUSD",1730837374880,0.005,69539.0,69538.0,0.1265495]
["bitfinex","BTCUSD",1730837375105,0.0494,69542.0,69538.0,0.2415935]
["bitfinex","BTCUSD",1730837375331,0.005,69541.0,69539.0,0.115042]
["bitfinex","BTCUSD",1730837375542,0.0494,69542.0,69538.0,0.0115045]
["bitfinex","BTCUSD",1730837375766,0.005,69539.0,69538.0,0.0115045]
["bitfinex","BTCUSD",1730837375991,0.005,69541.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730837376207,0.014,69542.0,69541.0,0.21504]
["bitfinex","BTCUSD",1730837376414,0.014,69542.0,69541.0,0.36083704]
["bitfinex","BTCUSD",1730837377681,0.00082,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837377927,0.00082,69543.0,69542.0,0.36083504]
["bitfinex","BTCUSD",1730837378616,0.00082,69543.0,69542.0,0.37083504]
["bitfinex","BTCUSD",1730837380370,0.00182,69543.0,69542.0,0.37183504]
["bitfinex","BTCUSD",1730837380583,0.00082,69543.0,69542.0,0.37083504]
["bitfinex","BTCUSD",1730837380797,0.00182,69543.0,69542.0,0.37983504]
["bitfinex","BTCUSD",1730837381025,0.00282,69543.0,69542.0,0.38083504]
["bitfinex","BTCUSD",1730837383488,0.00282,69543.0,69542.0,0.40439668]
["bitfinex","BTCUSD",1730837384582,0.00282,69543.0,69542.0,0.50439668]
["bitfinex","BTCUSD",1730837385236,0.00282,69543.0,69542.0,0.35859964]
["bitfinex","BTCUSD",1730837385464,0.00282,69543.0,69542.0,0.225038]
["bitfinex","BTCUSD",1730837386057,0.00182,69543.0,69542.0,0.216038]
["bitfinex","BTCUSD",1730837386408,0.00182,69543.0,69542.0,0.220038]
["bitfinex","BTCUSD",1730837386807,0.00082,69543.0,69542.0,0.215038]
["bitfinex","BTCUSD",1730837387048,0.00482,69543.0,69542.0,0.215038]
["bitfinex","BTCUSD",1730837387260,0.005,69532.0,69523.0,0.00164]
["bitfinex","BTCUSD",1730837387520,0.005,69524.0,69523.0,0.21849388]
["bitfinex","BTCUSD",1730837388075,0.005,69524.0,69523.0,0.116709]
["bitfinex","BTCUSD",1730837388292,0.08112,69543.0,69523.0,0.00164]
["bitfinex","BTCUSD",1730837388493,0.22185388,69542.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730837388719,0.005,69542.0,69541.0,0.0115041]
["bitfinex","BTCUSD",1730837388924,0.12772,69543.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730837389335,0.005,69541.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730837389779,0.005,69539.0,69538.0,0.115043]
["bitfinex","BTCUSD",1730837390183,0.12372,69543.0,69537.0,0.345139]
["bitfinex","BTCUSD",1730837390184,0.005,69538.0,69537.0,0.345139]
["bitfinex","BTCUSD",1730837390861,0.007,69541.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730837391622,0.04842,69543.0,69530.0,0.1]
["bitfinex","BTCUSD",1730837391908,0.04842,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837392298,0.04842,69543.0,69538.0,0.230088]
["bitfinex","BTCUSD",1730837392299,0.005,69539.0,69538.0,0.345133]
["bitfinex","BTCUSD",1730837392502,0.005,69539.0,69538.0,0.49093004]
["bitfinex","BTCUSD",1730837392710,0.05442,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837392992,0.00682,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837393232,0.00782,69543.0,69542.0,0.32110897]
["bitfinex","BTCUSD",1730837393461,0.00082,69543.0,69542.0,0.32110897]
["bitfinex","BTCUSD",1730837393955,0.00082,69543.0,69542.0,0.26083504]
["bitfinex","BTCUSD",1730837394273,0.00782,69543.0,69542.0,0.26083504]
["bitfinex","BTCUSD",1730837397117,0.00782,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837397562,0.00782,69543.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837397563,0.005,69541.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837397783,0.120043,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837398679,0.167143,69539.0,69538.0,0.00464]
["bitfinex","BTCUSD",1730837399116,0.204143,69539.0,69538.0,0.00464]
["bitfinex","BTCUSD",1730837399361,0.204143,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837399362,0.0521,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837399611,0.0761,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837399842,0.191143,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837400039,0.0761,69539.0,69538.0,0.116685]
["bitfinex","BTCUSD",1730837400318,0.0761,69539.0,69538.0,0.1513632]
["bitfinex","BTCUSD",1730837400573,0.01,69539.0,69538.0,0.40003618]
["bitfinex","BTCUSD",1730837400835,0.00082,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837401103,0.00082,69543.0,69542.0,0.36083504]
["bitfinex","BTCUSD",1730837401351,0.00082,69543.0,69542.0,0.41861616]
["bitfinex","BTCUSD",1730837401560,0.00082,69543.0,69542.0,0.42361616]
["bitfinex","BTCUSD",1730837402031,0.00082,69543.0,69542.0,0.41861616]
["bitfinex","BTCUSD",1730837402525,0.00382,69543.0,69542.0,0.41861616]
["bitfinex","BTCUSD",1730837402742,0.00382,69543.0,69542.0,0.42161616]
["bitfinex","BTCUSD",1730837402985,0.00482,69543.0,69542.0,0.42161616]
["bitfinex","BTCUSD",1730837403476,0.00482,69543.0,69542.0,0.36383504]
["bitfinex","BTCUSD",1730837403715,0.00182,69543.0,69542.0,0.36383504]
["bitfinex","BTCUSD",1730837403978,0.00182,69543.0,69542.0,0.36083504]
["bitfinex","BTCUSD",1730837404238,0.00082,69543.0,69542.0,0.36583504]
["bitfinex","BTCUSD",1730837404468,0.00082,69543.0,69542.0,0.37483504]
["bitfinex","BTCUSD",1730837404469,0.00182,69543.0,69542.0,0.37483504]
["bitfinex","BTCUSD",1730837404943,0.00082,69543.0,69542.0,0.36583504]
["bitfinex","BTCUSD",1730837405192,0.00182,69543.0,69542.0,0.37283504]
["bitfinex","BTCUSD",1730837405432,0.00282,69543.0,69542.0,0.37383504]
["bitfinex","BTCUSD",1730837405633,0.00182,69543.0,69542.0,0.36583504]
["bitfinex","BTCUSD",1730837405898,0.00182,69543.0,69542.0,0.37483504]
["bitfinex","BTCUSD",1730837406100,0.00282,69543.0,69542.0,0.37583504]
["bitfinex","BTCUSD",1730837406333,0.00182,69543.0,69542.0,1.87483504]
["bitfinex","BTCUSD",1730837406742,0.00282,69543.0,69542.0,1.87583504]
["bitfinex","BTCUSD",1730837406947,0.00282,69543.0,69542.0,1.88083504]
["bitfinex","BTCUSD",1730837407155,0.00282,69543.0,69542.0,1.87183504]
["bitfinex","BTCUSD",1730837407156,0.00182,69543.0,69542.0,1.87183504]
["bitfinex","BTCUSD",1730837407384,0.00282,69543.0,69542.0,1.88583504]
["bitfinex","BTCUSD",1730837407659,1e-06,69543.0,69542.0,1.88783504]
["bitfinex","BTCUSD",1730837407896,1e-06,69543.0,69542.0,1.88583504]
["bitfinex","BTCUSD",1730837408805,1e-06,69543.0,69542.0,0.38583504]
["bitfinex","BTCUSD",1730837409482,1e-06,69543.0,69542.0,0.37583504]
["bitfinex","BTCUSD",1730837409698,1e-06,69543.0,69542.0,0.27583504]
["bitfinex","BTCUSD",1730837410430,0.042817,69554.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730837411099,0.047817,69554.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730837411496,0.042817,69554.0,69553.0,0.33187388]
["bitfinex","BTCUSD",1730837411745,0.042817,69554.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730837411962,0.048817,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730837413043,0.054817,69554.0,69552.0,0.115021]
["bitfinex","BTCUSD",1730837413247,0.005,69553.0,69552.0,0.115021]
["bitfinex","BTCUSD",1730837413467,0.005,69553.0,69550.0,0.115024]
["bitfinex","BTCUSD",1730837413689,0.005,69553.0,69511.0,1.60739498]
["bitfinex","BTCUSD",1730837413690,0.005,69548.0,69544.0,0.1]
["bitfinex","BTCUSD",1730837413935,0.005,69548.0,69547.0,0.21685388]
["bitfinex","BTCUSD",1730837414170,0.005,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730837414409,0.005,69548.0,69544.0,0.1]
["bitfinex","BTCUSD",1730837414644,0.005,69548.0,69544.0,0.215034]
["bitfinex","BTCUSD",1730837414880,0.115032,69546.0,69540.0,0.1]
["bitfinex","BTCUSD",1730837415118,0.11503,69547.0,69544.0,0.007]
["bitfinex","BTCUSD",1730837415616,0.115031,69546.0,69544.0,0.007]
["bitfinex","BTCUSD",1730837415835,0.236057,69548.0,69544.0,0.007]
["bitfinex","BTCUSD",1730837415836,0.121028,69548.0,69544.0,0.007]
["bitfinex","BTCUSD",1730837416085,0.006,69548.0,69544.0,0.007]
["bitfinex","BTCUSD",1730837416305,0.042817,69554.0,69544.0,0.001]
["bitfinex","BTCUSD",1730837416306,0.120033,69545.0,69544.0,0.001]
["bitfinex","BTCUSD",1730837416536,0.005,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837416744,0.120036,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837417152,0.13328428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837417356,0.15628428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837417564,0.20178428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837417797,0.20678428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837418035,0.20178428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837418260,0.20378428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837418504,0.20878428,69543.0,69542.0,0.00164]
["bitfinex","BTCUSD",1730837419401,0.148043,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837419617,0.30708832,69539.0,69538.0,0.00164]
["bitfinex","BTCUSD",1730837419825,0.30708832,69539.0,69523.0,0.21849388]
["bitfinex","BTCUSD",1730837419826,0.165068,69524.0,69523.0,0.21849388]
["bitfinex","BTCUSD",1730837420037,0.17831628,69524.0,69523.0,0.21849388]
["bitfinex","BTCUSD",1730837420243,0.20131628,69524.0,69523.0,0.00164]
["bitfinex","BTCUSD",1730837420679,0.28201628,69524.0,69523.0,0.00164]
["bitfinex","BTCUSD",1730837420900,0.005,69502.0,69493.0,0.41707079]
["bitfinex","BTCUSD",1730837421114,0.005,69521.0,69493.0,0.21685388]
["bitfinex","BTCUSD",1730837421115,0.120117,69494.0,69493.0,0.21685388]
["bitfinex","BTCUSD",1730837421543,0.005,69488.0,69487.0,0.08754801]
["bitfinex","BTCUSD",1730837421749,0.1257,69501.0,69487.0,0.08754801]
["bitfinex","BTCUSD",1730837421972,0.1257,69501.0,69488.0,0.00287782]
["bitfinex","BTCUSD",1730837422181,0.1257,69501.0,69493.0,0.01]
["bitfinex","BTCUSD",1730837422621,0.001,69502.0,69501.0,0.115106]
["bitfinex","BTCUSD",1730837423081,0.001,69502.0,69501.0,0.1496391]
["bitfinex","BTCUSD",1730837423499,0.001,69502.0,69501.0,0.29543614]
["bitfinex","BTCUSD",1730837423725,0.001,69502.0,69501.0,0.39543614]
["bitfinex","BTCUSD",1730837423903,0.04237958,69520.0,69519.0,0.115076]
["bitfinex","BTCUSD",1730837424338,0.04237958,69520.0,69519.0,0.26087304]
["bitfinex","BTCUSD",1730837424562,0.04237958,69520.0,69519.0,0.31879926]
["bitfinex","BTCUSD",1730837424772,0.04237958,69520.0,69519.0,0.45254504]
["bitfinex","BTCUSD",1730837424986,0.04237958,69520.0,69519.0,0.31879926]
["bitfinex","BTCUSD",1730837425200,0.04237958,69520.0,69515.0,0.230164]
["bitfinex","BTCUSD",1730837425454,0.04237958,69520.0,69508.0,0.1]
["bitfinex","BTCUSD",1730837425658,0.115083,69515.0,69511.0,0.21685388]
["bitfinex","BTCUSD",1730837425872,0.115087,69513.0,69508.0,0.1]
["bitfinex","BTCUSD",1730837426093,0.115095,69508.0,69499.0,0.230217]
["bitfinex","BTCUSD",1730837426324,0.028,69514.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730837426539,0.028,69514.0,69503.0,0.21685388]
["bitfinex","BTCUSD",1730837426540,0.115098,69506.0,69503.0,0.21685388]
["bitfinex","BTCUSD",1730837426751,0.005,69513.0,69497.0,0.230222]
["bitfinex","BTCUSD",1730837426752,0.230186,69509.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837426967,0.005,69513.0,69501.0,0.21685388]
["bitfinex","BTCUSD",1730837427199,0.023,69510.0,69503.0,0.115102]
["bitfinex","BTCUSD",1730837427416,0.023,69510.0,69496.0,0.230229]
["bitfinex","BTCUSD",1730837427645,0.115097,69507.0,69501.0,0.21685388]
["bitfinex","BTCUSD",1730837427850,0.115097,69507.0,69501.0,0.33195888]
["bitfinex","BTCUSD",1730837428074,0.115097,69507.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837428535,0.1151,69505.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730837428754,0.230199,69505.0,69497.0,0.21685388]
["bitfinex","BTCUSD",1730837428994,0.012,69507.0,69504.0,0.21685388]
["bitfinex","BTCUSD",1730837429262,0.012,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730837429763,0.023,69515.0,69506.0,0.230195]
["bitfinex","BTCUSD",1730837430005,0.023,69513.0,69507.0,0.1381145]
["bitfinex","BTCUSD",1730837430245,0.230158,69518.0,69507.0,0.0230195]
["bitfinex","BTCUSD",1730837430527,0.005,69507.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730837430762,0.230197,69506.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837431016,0.115107,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837431516,0.164007,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837431721,0.26903248,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837432408,0.05312548,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837432629,0.01022548,69500.0,69499.0,0.116749]
["bitfinex","BTCUSD",1730837432849,0.006,69500.0,69499.0,0.1514461]
["bitfinex","BTCUSD",1730837433310,0.006,69500.0,69499.0,0.116749]
["bitfinex","BTCUSD",1730837433753,0.121107,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837434186,0.12530588,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837434410,0.01019888,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837434652,0.006,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837435138,0.01019763,69500.0,69499.0,0.00164]
["bitfinex","BTCUSD",1730837435412,0.12530463,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837436575,0.01019763,69500.0,69499.0,0.117749]
["bitfinex","BTCUSD",1730837436787,0.006,69500.0,69499.0,0.117749]
["bitfinex","BTCUSD",1730837437009,0.006,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837437222,0.01019478,69500.0,69499.0,0.117749]
["bitfinex","BTCUSD",1730837437457,0.01019478,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837437722,0.006,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837437912,0.12530526,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837438560,0.20210526,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837438773,0.21526543,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837439293,0.20210526,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837439668,0.21527238,69500.0,69499.0,0.00264]
["bitfinex","BTCUSD",1730837439875,0.10016538,69500.0,69487.0,0.33362288]
["bitfinex","BTCUSD",1730837440095,0.26638812,69499.0,69487.0,0.21849388]
["bitfinex","BTCUSD",1730837440301,0.115126,69489.0,69487.0,0.24034327]
["bitfinex","BTCUSD",1730837440507,0.115126,69489.0,69487.0,0.21849388]
["bitfinex","BTCUSD",1730837440719,0.230246,69491.0,69487.0,0.21849388]
["bitfinex","BTCUSD",1730837440720,0.115127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837440905,0.11932502,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837441170,0.00419802,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837441391,0.11932502,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837441600,0.138127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837441818,0.1423341,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837442277,0.20310264,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837442498,0.21010264,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837442953,0.21010502,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837443177,0.0588071,69488.0,69487.0,0.116769]
["bitfinex","BTCUSD",1730837443402,0.0719786,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837443646,0.0508071,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837444081,0.2109341,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837444307,0.1969341,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837444529,0.1989341,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837444741,0.35373114,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837445376,0.33973114,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837445581,0.35373114,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837446872,0.34873114,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837447463,0.36273114,69488.0,69487.0,0.00264]
["bitfinex","BTCUSD",1730837447672,0.35373114,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837447891,0.0648071,69488.0,69487.0,0.116769]
["bitfinex","BTCUSD",1730837448119,0.0132071,69488.0,69487.0,0.28541543]
["bitfinex","BTCUSD",1730837448569,0.014,69488.0,69487.0,0.28441543]
["bitfinex","BTCUSD",1730837448785,0.014,69488.0,69487.0,0.26256604]
["bitfinex","BTCUSD",1730837450100,0.022,69488.0,69487.0,0.26356604]
["bitfinex","BTCUSD",1730837450322,0.008,69488.0,69487.0,0.117769]
["bitfinex","BTCUSD",1730837450566,0.21685388,69494.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837450782,0.046,69501.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837450783,0.115127,69488.0,69487.0,0.00164]
["bitfinex","BTCUSD",1730837451019,0.001,69488.0,69487.0,0.00864]
["bitfinex","BTCUSD",1730837451251,0.001,69488.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837451252,0.128,69488.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837451467,0.302952,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837451888,0.30673795,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837452108,0.35070811,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837452756,0.23570604,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837452985,0.17373795,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837453236,0.20673795,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837453484,0.22073795,69473.0,69472.0,0.002628]
["bitfinex","BTCUSD",1730837453750,0.23473795,69473.0,69472.0,0.002628]
["bitfinex","BTCUSD",1730837454010,0.19173795,69473.0,69472.0,0.001628]
["bitfinex","BTCUSD",1730837454284,0.03178595,69473.0,69472.0,0.002628]
["bitfinex","BTCUSD",1730837454518,0.03178595,69473.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837454519,0.09965811,69469.0,69466.0,0.21685388]
["bitfinex","BTCUSD",1730837454974,0.09965811,69469.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837454975,0.11517,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837455190,0.005,69467.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837455401,0.230314,69471.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837455402,0.0037306,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837455619,0.11516,69469.0,69463.0,0.115168]
["bitfinex","BTCUSD",1730837455834,0.00373367,69468.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730837456046,0.21685388,69470.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837456263,0.11517,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837456469,0.115168,69464.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837456675,0.00374325,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837456896,0.11517,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837457114,0.11889476,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837457357,0.11889476,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837457781,0.11889476,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837458225,0.12789476,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837459527,0.18675034,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837459740,0.22875034,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837459962,0.21975034,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837460185,0.20575034,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837460409,0.22875034,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837460631,0.21975034,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837460855,0.59744738,69462.0,69461.0,0.001628]
["bitfinex","BTCUSD",1730837461067,0.60644738,69462.0,69461.0,0.002628]
["bitfinex","BTCUSD",1730837461344,0.130179,69457.0,69456.0,0.001628]
["bitfinex","BTCUSD",1730837461554,0.29897604,69457.0,69456.0,0.001628]
["bitfinex","BTCUSD",1730837461764,0.40272047,69457.0,69456.0,0.001628]
["bitfinex","BTCUSD",1730837461971,0.44792047,69457.0,69456.0,0.001628]
["bitfinex","BTCUSD",1730837462426,0.44792047,69457.0,69453.0,0.001628]
["bitfinex","BTCUSD",1730837462427,0.50290147,69457.0,69453.0,0.001628]
["bitfinex","BTCUSD",1730837462712,0.00230743,70851.0,69453.0,0.001628]
["bitfinex","BTCUSD",1730837462925,0.27525591,69562.0,69523.0,0.125069]
["bitfinex","BTCUSD",1730837463147,0.27525591,69562.0,69538.0,0.005]
["bitfinex","BTCUSD",1730837463377,0.27525591,69562.0,69552.0,0.1218507]
["bitfinex","BTCUSD",1730837463607,0.22785591,69562.0,69552.0,0.01]
["bitfinex","BTCUSD",1730837463846,0.28283798,69553.0,69552.0,0.125021]
["bitfinex","BTCUSD",1730837464089,0.26176804,69553.0,69552.0,0.125021]
["bitfinex","BTCUSD",1730837464360,0.29483849,69553.0,69552.0,0.62599792]
["bitfinex","BTCUSD",1730837464596,0.24859933,69553.0,69552.0,0.8075904]
["bitfinex","BTCUSD",1730837464825,0.2617409,69553.0,69552.0,0.8075904]
["bitfinex","BTCUSD",1730837465040,0.22785591,69562.0,69558.0,0.120011]
["bitfinex","BTCUSD",1730837465265,0.22785591,69562.0,69558.0,0.36580804]
["bitfinex","BTCUSD",1730837465464,0.22785591,69562.0,69558.0,0.75874615]
["bitfinex","BTCUSD",1730837465670,0.22785591,69562.0,69560.0,0.122008]
["bitfinex","BTCUSD",1730837465883,0.22785591,69562.0,69560.0,0.36780504]
["bitfinex","BTCUSD",1730837466721,0.02220824,69561.0,69553.0,0.005]
["bitfinex","BTCUSD",1730837466919,0.16800477,69561.0,69554.0,0.86385004]
["bitfinex","BTCUSD",1730837467146,0.15591264,69561.0,69560.0,0.001]
["bitfinex","BTCUSD",1730837467464,0.16999485,69561.0,69560.0,0.005]
["bitfinex","BTCUSD",1730837467896,0.02319781,69561.0,69560.0,0.124008]
["bitfinex","BTCUSD",1730837468107,0.0131156,69561.0,69560.0,0.004]
["bitfinex","BTCUSD",1730837468516,0.0121156,69561.0,69557.0,0.005]
["bitfinex","BTCUSD",1730837468934,0.0121156,69561.0,69560.0,0.127008]
["bitfinex","BTCUSD",1730837469155,0.0121156,69561.0,69560.0,0.01]
["bitfinex","BTCUSD",1730837469361,0.0121156,69561.0,69560.0,0.125008]
["bitfinex","BTCUSD",1730837469571,0.0091156,69561.0,69560.0,0.125008]
["bitfinex","BTCUSD",1730837469790,0.0091156,69561.0,69560.0,0.130008]
["bitfinex","BTCUSD",1730837470016,0.0121156,69561.0,69560.0,0.008]
["bitfinex","BTCUSD",1730837470226,0.0091156,69561.0,69550.0,0.005]
["bitfinex","BTCUSD",1730837470460,0.023,69552.0,69549.0,0.21563962]
["bitfinex","BTCUSD",1730837470671,0.24979704,69550.0,69549.0,0.21563962]
["bitfinex","BTCUSD",1730837470881,0.005,69541.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730837471086,0.028,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730837471299,0.38885004,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730837471502,0.46886379,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730837471714,0.028,69525.0,69510.0,0.21563962]
["bitfinex","BTCUSD",1730837471918,0.30189368,69525.0,69510.0,0.21563962]
["bitfinex","BTCUSD",1730837472138,0.30695271,69525.0,69510.0,0.21563962]
["bitfinex","BTCUSD",1730837472395,0.028,69524.0,69510.0,0.21563962]
["bitfinex","BTCUSD",1730837472597,0.023,69522.0,69521.0,0.21563962]
["bitfinex","BTCUSD",1730837472743,0.18182768,69522.0,69510.0,0.21563962]
["bitfinex","BTCUSD",1730837472960,0.00511982,69522.0,69518.0,0.21563962]
["bitfinex","BTCUSD",1730837473165,0.014,69533.0,69521.0,0.120073]
["bitfinex","BTCUSD",1730837473376,0.014,69533.0,69523.0,0.115068]
["bitfinex","BTCUSD",1730837473377,0.14579704,69532.0,69523.0,0.115068]
["bitfinex","BTCUSD",1730837473597,0.14579704,69532.0,69524.0,0.115068]
["bitfinex","BTCUSD",1730837473811,0.14579704,69532.0,69526.0,0.21563962]
["bitfinex","BTCUSD",1730837474081,0.00567868,69531.0,69530.0,0.117058]
["bitfinex","BTCUSD",1730837474279,0.00567868,69531.0,69526.0,0.33570262]
["bitfinex","BTCUSD",1730837474503,0.014,69533.0,69526.0,0.33570362]
["bitfinex","BTCUSD",1730837474728,0.012,69532.0,69530.0,0.005]
["bitfinex","BTCUSD",1730837474968,0.026,69532.0,69531.0,0.125056]
["bitfinex","BTCUSD",1730837475658,0.026,69532.0,69531.0,0.127056]
["bitfinex","BTCUSD",1730837475888,0.014,69532.0,69531.0,0.127056]
["bitfinex","BTCUSD",1730837476588,0.14579704,69549.0,69531.0,0.012]
["bitfinex","BTCUSD",1730837476851,0.00573913,69548.0,69531.0,0.08861133]
["bitfinex","BTCUSD",1730837477095,0.00573913,69548.0,69531.0,0.002]
["bitfinex","BTCUSD",1730837477096,0.023,69533.0,69531.0,0.002]
["bitfinex","BTCUSD",1730837477317,0.28885104,69532.0,69531.0,0.002]
["bitfinex","BTCUSD",1730837477556,0.28885104,69532.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837477557,0.023,69523.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837477793,0.45960016,69522.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837479965,0.47360016,69522.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837480164,0.47360016,69522.0,69517.0,0.21663962]
["bitfinex","BTCUSD",1730837480395,0.48760016,69522.0,69517.0,0.21663962]
["bitfinex","BTCUSD",1730837480809,0.45960016,69522.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837481020,0.47360016,69522.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837481231,0.01945241,69522.0,69517.0,0.23720358]
["bitfinex","BTCUSD",1730837481463,0.30835071,69533.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837481464,0.005,69527.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837481701,0.014,69522.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730837482232,0.00549321,69521.0,69517.0,0.001]
["bitfinex","BTCUSD",1730837482464,0.15129025,69521.0,69517.0,0.001]
["bitfinex","BTCUSD",1730837482678,0.15110362,69520.0,69517.0,0.001]
["bitfinex","BTCUSD",1730837482915,0.15136839,69519.0,69517.0,0.001]
["bitfinex","BTCUSD",1730837483375,0.15136839,69519.0,69511.0,0.21563962]
["bitfinex","BTCUSD",1730837483612,0.15136839,69519.0,69517.0,0.001]
["bitfinex","BTCUSD",1730837483880,0.00557135,69519.0,69518.0,0.21563962]
["bitfinex","BTCUSD",1730837484123,0.00557135,69519.0,69512.0,0.230176]
["bitfinex","BTCUSD",1730837484354,0.013,69521.0,69520.0,0.125074]
["bitfinex","BTCUSD",1730837484602,0.005,69545.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837484835,0.14579704,69544.0,69527.0,0.230125]
["bitfinex","BTCUSD",1730837485083,0.01304693,69543.0,69528.0,0.33069962]
["bitfinex","BTCUSD",1730837485317,0.14579704,69542.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837485538,0.005,69537.0,69528.0,0.27222288]
["bitfinex","BTCUSD",1730837485775,0.14579704,69537.0,69528.0,0.27222288]
["bitfinex","BTCUSD",1730837486014,0.01304693,69541.0,69528.0,0.27222288]
["bitfinex","BTCUSD",1730837486015,0.00565226,69536.0,69529.0,0.235119]
["bitfinex","BTCUSD",1730837486244,0.01869919,69536.0,69532.0,0.115053]
["bitfinex","BTCUSD",1730837486473,0.005,69546.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837486474,0.02588733,69546.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837486696,0.005,69536.0,69518.0,0.22063962]
["bitfinex","BTCUSD",1730837486972,0.115054,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730837487180,0.15885965,69533.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837487383,0.14579704,69532.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837487593,0.15885965,69532.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837487798,0.01859165,69531.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837488032,0.14579704,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837488252,0.15885965,69530.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730837488461,0.01306261,69529.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730837488666,0.00562203,69528.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730837488892,0.01306261,69528.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730837489101,0.01306261,69528.0,69522.0,0.35021]
["bitfinex","BTCUSD",1730837489306,0.01306261,69527.0,69523.0,0.115069]
["bitfinex","BTCUSD",1730837489519,0.01306261,69526.0,69522.0,0.005]
["bitfinex","BTCUSD",1730837489723,0.01306261,69532.0,69523.0,0.115068]
["bitfinex","BTCUSD",1730837489931,0.15885965,69532.0,69523.0,0.115068]
["bitfinex","BTCUSD",1730837490135,0.014,69528.0,69523.0,0.115068]
["bitfinex","BTCUSD",1730837490343,0.014,69528.0,69525.0,0.001]
["bitfinex","BTCUSD",1730837490344,0.01306261,69527.0,69525.0,0.001]
["bitfinex","BTCUSD",1730837490551,0.01306261,69526.0,69525.0,0.001]
["bitfinex","BTCUSD",1730837490732,0.01306261,69526.0,69522.0,0.12007]
["bitfinex","BTCUSD",1730837490968,0.01306261,69525.0,69522.0,0.12007]
["bitfinex","BTCUSD",1730837491190,0.01306261,69525.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837491399,0.01306261,69524.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837491640,0.01306261,69531.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837491832,0.04707454,69530.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837492070,0.02618721,69529.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837492300,0.42341871,69524.0,69523.0,0.001]
["bitfinex","BTCUSD",1730837492508,0.42341871,69524.0,69520.0,0.21727962]
["bitfinex","BTCUSD",1730837492509,0.115073,69521.0,69520.0,0.21727962]
["bitfinex","BTCUSD",1730837492725,0.30794299,69521.0,69520.0,0.21727962]
["bitfinex","BTCUSD",1730837492944,0.31344038,69521.0,69520.0,0.21727962]
["bitfinex","BTCUSD",1730837493169,0.19836738,69521.0,69520.0,0.21727962]
["bitfinex","BTCUSD",1730837493459,0.00549739,69521.0,69520.0,0.23900758]
["bitfinex","BTCUSD",1730837493658,0.00549739,69521.0,69520.0,0.33235362]
["bitfinex","BTCUSD",1730837493866,0.03532366,69521.0,69520.0,0.116714]
["bitfinex","BTCUSD",1730837494078,0.05638259,69521.0,69520.0,0.116714]
["bitfinex","BTCUSD",1730837494289,0.06038259,69521.0,69520.0,0.116714]
["bitfinex","BTCUSD",1730837494698,0.04722076,69521.0,69520.0,0.116714]
["bitfinex","BTCUSD",1730837495112,0.04722076,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837495322,0.06038259,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837496175,0.06038259,69521.0,69520.0,0.1524016]
["bitfinex","BTCUSD",1730837496384,0.06038259,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837496593,0.04722076,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837496798,0.0527181,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837497008,0.0527181,69521.0,69520.0,0.00664]
["bitfinex","BTCUSD",1730837497243,0.0527181,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837497650,0.04722076,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837497855,0.04722076,69521.0,69520.0,0.123714]
["bitfinex","BTCUSD",1730837498488,0.04722076,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837498692,0.04722076,69521.0,69520.0,0.00664]
["bitfinex","BTCUSD",1730837498896,0.04722076,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837499112,0.3080908,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837499325,0.622055,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837499770,0.60092286,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837501712,0.02620758,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837501918,0.02620758,69521.0,69520.0,0.128714]
["bitfinex","BTCUSD",1730837502126,0.02620758,69521.0,69520.0,0.126714]
["bitfinex","BTCUSD",1730837502971,0.02620758,69521.0,69520.0,0.18562394]
["bitfinex","BTCUSD",1730837503183,0.02620758,69521.0,69520.0,0.126714]
["bitfinex","BTCUSD",1730837504071,0.02623766,69521.0,69520.0,0.126714]
["bitfinex","BTCUSD",1730837504283,0.02623766,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837505560,0.02623766,69521.0,69520.0,0.00664]
["bitfinex","BTCUSD",1730837506001,0.02623766,69521.0,69520.0,0.121714]
["bitfinex","BTCUSD",1730837506441,0.02623766,69521.0,69520.0,0.116714]
["bitfinex","BTCUSD",1730837506669,0.03172827,69521.0,69520.0,0.18542424]
["bitfinex","BTCUSD",1730837506881,0.03172827,69521.0,69520.0,0.43122128]
["bitfinex","BTCUSD",1730837506882,0.02623766,69521.0,69520.0,0.43122128]
["bitfinex","BTCUSD",1730837507063,0.013,69521.0,69520.0,0.43122128]
["bitfinex","BTCUSD",1730837507517,0.009,69521.0,69520.0,0.43122128]
["bitfinex","BTCUSD",1730837507971,0.003,69521.0,69520.0,0.43622128]
["bitfinex","BTCUSD",1730837508178,0.01624036,69521.0,69520.0,0.43622128]
["bitfinex","BTCUSD",1730837508379,0.02524036,69521.0,69520.0,0.43622128]
["bitfinex","BTCUSD",1730837508588,0.012,69521.0,69520.0,0.43622128]
["bitfinex","BTCUSD",1730837509035,0.009,69521.0,69520.0,0.43822128]
["bitfinex","BTCUSD",1730837509452,0.01,69521.0,69520.0,0.44322128]
["bitfinex","BTCUSD",1730837509861,0.009,69521.0,69520.0,0.43822128]
["bitfinex","BTCUSD",1730837510279,0.001,69521.0,69520.0,0.44122128]
["bitfinex","BTCUSD",1730837510704,0.00082,69549.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730837510854,0.03437835,69548.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730837511065,0.03437835,69548.0,69535.0,0.002]
["bitfinex","BTCUSD",1730837511066,0.03960381,69547.0,69546.0,0.127031]
["bitfinex","BTCUSD",1730837511238,0.03437835,69547.0,69546.0,0.127031]
["bitfinex","BTCUSD",1730837511651,0.00082,69549.0,69548.0,0.117028]
["bitfinex","BTCUSD",1730837512034,0.02197147,69549.0,69548.0,0.117028]
["bitfinex","BTCUSD",1730837512449,0.04419114,69549.0,69548.0,0.117028]
["bitfinex","BTCUSD",1730837512693,0.04419114,69549.0,69548.0,0.40148342]
["bitfinex","BTCUSD",1730837512889,0.03519114,69549.0,69548.0,0.54728046]
["bitfinex","BTCUSD",1730837513115,0.03519114,69549.0,69548.0,0.64728046]
["bitfinex","BTCUSD",1730837513318,0.03703967,69549.0,69548.0,0.43264084]
["bitfinex","BTCUSD",1730837513526,0.03703967,69549.0,69548.0,0.228028]
["bitfinex","BTCUSD",1730837513748,0.02803967,69549.0,69548.0,0.127028]
["bitfinex","BTCUSD",1730837513952,0.02803967,69549.0,69548.0,0.012]
["bitfinex","BTCUSD",1730837514157,0.03703967,69549.0,69548.0,0.013]
["bitfinex","BTCUSD",1730837514386,0.05815966,69549.0,69548.0,0.013]
["bitfinex","BTCUSD",1730837514597,0.04415966,69549.0,69548.0,0.013]
["bitfinex","BTCUSD",1730837514794,0.02303967,69549.0,69548.0,0.013]
["bitfinex","BTCUSD",1730837515206,0.02803967,69549.0,69548.0,0.012]
["bitfinex","BTCUSD",1730837515454,0.02803967,69549.0,69548.0,0.18279906]
["bitfinex","BTCUSD",1730837515455,0.01401728,69549.0,69548.0,0.18279906]
["bitfinex","BTCUSD",1730837515664,0.01601728,69549.0,69548.0,0.18679906]
["bitfinex","BTCUSD",1730837516020,0.01601728,69549.0,69548.0,0.4325961]
["bitfinex","BTCUSD",1730837516575,0.00282,69549.0,69548.0,0.4325961]
["bitfinex","BTCUSD",1730837517344,0.00282,69549.0,69548.0,0.231028]
["bitfinex","BTCUSD",1730837517565,0.00282,69549.0,69548.0,0.016]
["bitfinex","BTCUSD",1730837517787,0.00282,69549.0,69548.0,0.011]
["bitfinex","BTCUSD",1730837517993,0.00282,69549.0,69548.0,0.016]
["bitfinex","BTCUSD",1730837518196,0.00282,69549.0,69548.0,0.011]
["bitfinex","BTCUSD",1730837518406,0.00282,69549.0,69548.0,0.016]
["bitfinex","BTCUSD",1730837518820,0.117846,69549.0,69548.0,0.004]
["bitfinex","BTCUSD",1730837519082,0.12306457,69549.0,69548.0,0.004]
["bitfinex","BTCUSD",1730837519938,0.00803857,69549.0,69544.0,0.005]
["bitfinex","BTCUSD",1730837520167,0.00803857,69549.0,69540.0,0.005]
["bitfinex","BTCUSD",1730837520377,0.115038,69542.0,69541.0,0.21563962]
["bitfinex","BTCUSD",1730837520800,0.115038,69542.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837520801,0.00609867,69542.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837521003,0.00609867,69542.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837521004,0.115051,69534.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837521218,0.115063,69527.0,69526.0,0.22063962]
["bitfinex","BTCUSD",1730837521430,0.00604034,69527.0,69526.0,0.22063962]
["bitfinex","BTCUSD",1730837521655,0.115058,69530.0,69526.0,0.22063962]
["bitfinex","BTCUSD",1730837521896,0.00604611,69529.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837522102,0.230091,69538.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837522332,0.115053,69533.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837522550,0.115056,69532.0,69528.0,0.21563962]
["bitfinex","BTCUSD",1730837522775,0.003,69530.0,69528.0,0.21563962]
["bitfinex","BTCUSD",1730837523030,0.14579704,69537.0,69528.0,0.21563962]
["bitfinex","BTCUSD",1730837523031,0.0060317,69529.0,69528.0,0.21563962]
["bitfinex","BTCUSD",1730837523258,0.115054,69533.0,69528.0,0.21563962]
["bitfinex","BTCUSD",1730837523482,0.00606048,69532.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837524413,0.115059,69530.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837524640,0.14579704,69537.0,69526.0,0.002]
["bitfinex","BTCUSD",1730837524641,0.115063,69527.0,69526.0,0.002]
["bitfinex","BTCUSD",1730837524872,0.00608039,69527.0,69521.0,0.21563962]
["bitfinex","BTCUSD",1730837525103,0.115068,69524.0,69521.0,0.21563962]
["bitfinex","BTCUSD",1730837525348,0.115068,69524.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837525349,0.37126504,69524.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837525573,0.52461847,69524.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837526024,0.40161847,69524.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837526244,0.40761847,69524.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837526933,0.43561847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837527846,0.42961847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837528089,0.40161847,69524.0,69523.0,0.00164]
["bitfinex","BTCUSD",1730837528332,0.42961847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837528550,0.41561847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837528773,0.42961847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837529234,0.45261847,69524.0,69523.0,0.00264]
["bitfinex","BTCUSD",1730837530438,0.143073,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837530662,0.29487818,69521.0,69520.0,0.00164]
["bitfinex","BTCUSD",1730837531818,0.30887818,69521.0,69520.0,0.00264]
["bitfinex","BTCUSD",1730837532031,0.5457673,69521.0,69520.0,0.00264]
["bitfinex","BTCUSD",1730837532478,0.243076,69519.0,69518.0,7.238e-05]
["bitfinex","BTCUSD",1730837532682,0.70312438,69519.0,69518.0,7.238e-05]
["bitfinex","BTCUSD",1730837532899,0.76630999,69519.0,69518.0,7.238e-05]
["bitfinex","BTCUSD",1730837533107,0.91213573,69519.0,69518.0,7.238e-05]
["bitfinex","BTCUSD",1730837533768,0.91213573,69519.0,69489.0,0.22063962]
["bitfinex","BTCUSD",1730837533769,0.143112,69497.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837533974,0.59725975,69497.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837534187,0.60316299,69497.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837534627,0.143124,69490.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837534821,0.28892104,69490.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837535029,0.29479172,69490.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730837535240,0.115136,69483.0,69482.0,0.21563962]
["bitfinex","BTCUSD",1730837535455,0.115136,69483.0,69468.0,0.21563962]
["bitfinex","BTCUSD",1730837535456,0.115159,69469.0,69468.0,0.21563962]
["bitfinex","BTCUSD",1730837535668,0.12098701,69469.0,69468.0,0.21563962]
["bitfinex","BTCUSD",1730837536102,0.12098701,69469.0,69465.0,0.005]
["bitfinex","BTCUSD",1730837536103,0.115163,69467.0,69465.0,0.005]
["bitfinex","BTCUSD",1730837536344,0.230315,69471.0,69465.0,0.005]
["bitfinex","BTCUSD",1730837536345,0.61848815,69482.0,69468.0,0.005]
["bitfinex","BTCUSD",1730837536562,0.009,69469.0,69468.0,0.01]
["bitfinex","BTCUSD",1730837536799,0.009,69469.0,69468.0,0.12516]
["bitfinex","BTCUSD",1730837537454,0.009,69469.0,69468.0,0.12716]
["bitfinex","BTCUSD",1730837537896,0.009,69469.0,69468.0,0.30750596]
["bitfinex","BTCUSD",1730837538165,0.023,69469.0,69468.0,0.66894262]
["bitfinex","BTCUSD",1730837538403,0.014,69469.0,69468.0,0.67394262]
["bitfinex","BTCUSD",1730837538611,0.230215,69500.0,69489.0,0.120125]
["bitfinex","BTCUSD",1730837538818,0.14579704,69499.0,69489.0,0.005]
["bitfinex","BTCUSD",1730837539042,0.2302,69505.0,69482.0,0.230272]
["bitfinex","BTCUSD",1730837539043,0.005,69524.0,69503.0,0.005]
["bitfinex","BTCUSD",1730837539253,0.0829,69528.0,69509.0,0.005]
["bitfinex","BTCUSD",1730837539254,0.14579704,69519.0,69509.0,0.005]
["bitfinex","BTCUSD",1730837539487,0.0829,69528.0,69515.0,0.005]
["bitfinex","BTCUSD",1730837539704,0.30835071,69540.0,69515.0,0.005]
["bitfinex","BTCUSD",1730837539705,0.14579704,69527.0,69515.0,0.01]
["bitfinex","BTCUSD",1730837539933,0.08392602,69562.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837539934,0.312958,69548.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730837540147,0.312958,69548.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837540148,0.0829,69548.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837540358,0.312959,69548.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837540567,0.115032,69546.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837540774,0.11503,69547.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837540996,0.0829,69548.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837541864,0.01482,69530.0,69529.0,0.12993508]
["bitfinex","BTCUSD",1730837542073,0.01482,69530.0,69529.0,0.27285604]
["bitfinex","BTCUSD",1730837542292,0.00082,69530.0,69529.0,0.27285604]
["bitfinex","BTCUSD",1730837542523,0.00682,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837542935,0.00082,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837543168,0.00182,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837543376,0.00082,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837543578,0.00182,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837543794,0.00282,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837544223,0.00282,69530.0,69529.0,0.49941104]
["bitfinex","BTCUSD",1730837544476,0.00282,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837544708,0.00182,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837544947,0.00182,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837545359,0.00282,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837545567,0.00082,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837545800,0.00182,69530.0,69529.0,0.37885604]
["bitfinex","BTCUSD",1730837546034,0.00182,69530.0,69529.0,0.49941104]
["bitfinex","BTCUSD",1730837546257,0.00082,69530.0,69529.0,0.49841104]
["bitfinex","BTCUSD",1730837546483,0.00082,69530.0,69529.0,0.50041104]
["bitfinex","BTCUSD",1730837546712,0.00182,69530.0,69529.0,0.37985604]
["bitfinex","BTCUSD",1730837547831,0.00182,69530.0,69529.0,0.37485604]
["bitfinex","BTCUSD",1730837548057,0.00182,69530.0,69529.0,0.37985604]
["bitfinex","BTCUSD",1730837548500,0.00082,69530.0,69529.0,0.37785604]
["bitfinex","BTCUSD",1730837548725,0.00182,69530.0,69529.0,0.226059]
["bitfinex","BTCUSD",1730837548939,0.00182,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837549214,0.00182,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837549420,0.00182,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1730837549421,0.115064,69526.0,69525.0,0.005]
["bitfinex","BTCUSD",1730837549632,0.12771955,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837549819,0.57602575,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730837550027,0.115076,69520.0,69518.0,0.21563962]
["bitfinex","BTCUSD",1730837550228,0.115076,69519.0,69518.0,0.21563962]
["bitfinex","BTCUSD",1730837550547,0.115076,69519.0,69512.0,0.005]
["bitfinex","BTCUSD",1730837550548,0.00591433,69519.0,69512.0,0.005]
["bitfinex","BTCUSD",1730837550790,0.12099033,69519.0,69518.0,0.21563962]
["bitfinex","BTCUSD",1730837551004,0.47796775,69530.0,69516.0,0.005]
["bitfinex","BTCUSD",1730837551005,0.023,69529.0,69516.0,0.005]
["bitfinex","BTCUSD",1730837551233,0.023,69529.0,69508.0,0.44582762]
["bitfinex","BTCUSD",1730837551234,0.115112,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837551455,0.38980904,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837551686,0.40078643,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837552344,0.41878643,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837552591,0.73213714,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837552800,0.75213714,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837554299,0.73913714,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837554513,0.75313714,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837554737,0.85313714,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837554946,0.97049465,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837555160,0.97749465,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837555417,0.01897739,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837555635,0.01897739,69497.0,69496.0,0.00664]
["bitfinex","BTCUSD",1730837555889,0.01997739,69497.0,69496.0,0.00664]
["bitfinex","BTCUSD",1730837556118,0.00597739,69497.0,69496.0,0.121754]
["bitfinex","BTCUSD",1730837556338,0.13508939,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837556567,0.129112,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837556794,0.12040381,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837557007,0.13240381,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837557279,0.31446293,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837557492,0.29220085,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837557715,0.30120085,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837558147,0.39420085,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837558361,0.40820085,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730837558820,0.55148771,69482.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730837559052,0.69728475,69482.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730837559269,0.69728475,69482.0,69474.0,0.21563962]
["bitfinex","BTCUSD",1730837559270,0.120149,69475.0,69474.0,0.21563962]
["bitfinex","BTCUSD",1730837559478,0.28894604,69475.0,69474.0,0.21563962]
["bitfinex","BTCUSD",1730837559911,0.28894604,69475.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730837559912,0.11516,69468.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730837560139,0.14579704,69468.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730837560360,0.00515204,69468.0,69467.0,0.34080162]
["bitfinex","BTCUSD",1730837560571,0.115149,69475.0,69467.0,0.02656396]
["bitfinex","BTCUSD",1730837560791,0.115149,69475.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730837561026,0.00482752,69474.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730837561236,0.013,69468.0,69465.0,0.115165]
["bitfinex","BTCUSD",1730837561469,0.013,69468.0,69466.0,0.21563962]
["bitfinex","BTCUSD",1730837561714,0.00480321,69467.0,69466.0,0.33580262]
["bitfinex","BTCUSD",1730837561928,0.00480321,69467.0,69466.0,0.120163]
["bitfinex","BTCUSD",1730837562145,0.00480783,69467.0,69466.0,0.120164]
["bitfinex","BTCUSD",1730837562393,0.014,69475.0,69463.0,0.005]
["bitfinex","BTCUSD",1730837562601,0.115161,69468.0,69463.0,0.120168]
["bitfinex","BTCUSD",1730837562814,0.125161,69468.0,69463.0,0.115168]
["bitfinex","BTCUSD",1730837563025,0.125161,69468.0,69458.0,0.005]
["bitfinex","BTCUSD",1730837563026,0.230328,69466.0,69458.0,0.005]
["bitfinex","BTCUSD",1730837563234,0.11517,69463.0,69460.0,0.21563962]
["bitfinex","BTCUSD",1730837563451,0.35042792,69465.0,69460.0,0.21563962]
["bitfinex","BTCUSD",1730837563673,0.00489388,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1730837563876,0.15579704,69468.0,69463.0,0.002]
["bitfinex","BTCUSD",1730837564086,0.024,69468.0,69467.0,0.002]
["bitfinex","BTCUSD",1730837564302,0.014,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730837564499,0.115155,69472.0,69467.0,0.115161]
["bitfinex","BTCUSD",1730837564741,0.115147,69477.0,69471.0,0.115155]
["bitfinex","BTCUSD",1730837564952,0.014,69475.0,69471.0,0.115155]
["bitfinex","BTCUSD",1730837565167,0.15979704,69475.0,69467.0,0.005]
["bitfinex","BTCUSD",1730837565379,0.014,69468.0,69467.0,0.120162]
["bitfinex","BTCUSD",1730837565607,0.014,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730837565819,0.014,69468.0,69467.0,0.120162]
["bitfinex","BTCUSD",1730837566526,0.115154,69472.0,69467.0,0.120162]
["bitfinex","BTCUSD",1730837566746,0.18760554,69475.0,69468.0,0.230321]
["bitfinex","BTCUSD",1730837566964,0.115154,69472.0,69467.0,0.120162]
["bitfinex","BTCUSD",1730837567416,0.53862671,69482.0,69459.0,0.002]
["bitfinex","BTCUSD",1730837567417,0.005,69488.0,69473.0,0.005]
["bitfinex","BTCUSD",1730837567628,0.14579704,69487.0,69474.0,0.230301]
["bitfinex","BTCUSD",1730837567846,0.005,69484.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730837568074,0.11514,69481.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730837568511,0.235244,69492.0,69484.0,0.115133]
["bitfinex","BTCUSD",1730837568724,0.14579704,69491.0,69479.0,0.230285]
["bitfinex","BTCUSD",1730837568933,0.115132,69486.0,69481.0,0.115138]
["bitfinex","BTCUSD",1730837569388,0.005,69494.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730837569389,0.0807,69497.0,69486.0,0.005]
["bitfinex","BTCUSD",1730837569614,0.014,69492.0,69488.0,0.230255]
["bitfinex","BTCUSD",1730837569818,0.014,69492.0,69487.0,0.005]
["bitfinex","BTCUSD",1730837569819,0.014,69488.0,69487.0,0.120129]
["bitfinex","BTCUSD",1730837570072,0.014,69492.0,69487.0,0.005]
["bitfinex","BTCUSD",1730837570289,0.014,69492.0,69491.0,0.125122]
["bitfinex","BTCUSD",1730837571154,0.230195,69507.0,69496.0,0.005]
["bitfinex","BTCUSD",1730837571363,0.115102,69504.0,69498.0,0.115109]
["bitfinex","BTCUSD",1730837571578,0.00501073,69503.0,69497.0,0.230225]
["bitfinex","BTCUSD",1730837571793,0.00501073,69503.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730837572053,0.00501073,69503.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837572271,0.00501073,69503.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730837572510,0.014,69507.0,69503.0,0.115102]
["bitfinex","BTCUSD",1730837572747,0.115097,69507.0,69503.0,0.115102]
["bitfinex","BTCUSD",1730837572961,0.115098,69506.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837573174,0.115098,69506.0,69500.0,0.22063962]
["bitfinex","BTCUSD",1730837573393,0.115098,69506.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730837573842,0.230183,69510.0,69500.0,0.22063962]
["bitfinex","BTCUSD",1730837573843,0.115101,69504.0,69500.0,0.33574662]
["bitfinex","BTCUSD",1730837574054,0.1151,69505.0,69500.0,0.33574662]
["bitfinex","BTCUSD",1730837574258,0.013,69503.0,69500.0,0.33574662]
["bitfinex","BTCUSD",1730837574464,0.115106,69501.0,69500.0,0.005]
["bitfinex","BTCUSD",1730837574679,0.115116,69495.0,69494.0,0.22063962]
["bitfinex","BTCUSD",1730837574911,0.115116,69495.0,69488.0,0.005]
["bitfinex","BTCUSD",1730837574912,0.14579704,69495.0,69488.0,0.005]
["bitfinex","BTCUSD",1730837575127,0.115129,69487.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837575355,0.14579704,69487.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730837575578,0.115144,69478.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730837575821,0.1199834,69478.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730837576253,0.1199834,69478.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837576254,0.0048394,69478.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837576749,0.115144,69478.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837576955,0.00481668,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837577596,0.00481668,69477.0,69476.0,0.120147]
["bitfinex","BTCUSD",1730837577806,0.230254,69489.0,69480.0,0.11514]
["bitfinex","BTCUSD",1730837578013,0.115138,69482.0,69476.0,0.240292]
["bitfinex","BTCUSD",1730837578221,0.00479612,69485.0,69476.0,0.01]
["bitfinex","BTCUSD",1730837578437,0.014,69477.0,69476.0,0.01]
["bitfinex","BTCUSD",1730837578659,0.014,69477.0,69468.0,25.0]
["bitfinex","BTCUSD",1730837578660,0.005,69469.0,69468.0,25.0]
["bitfinex","BTCUSD",1730837578874,0.69730675,69469.0,69468.0,23.93354301]
["bitfinex","BTCUSD",1730837579316,0.26095604,69469.0,69468.0,23.93354301]
["bitfinex","BTCUSD",1730837579534,0.2303,69475.0,69468.0,23.93354301]
["bitfinex","BTCUSD",1730837579535,0.0802,69487.0,69474.0,0.002]
["bitfinex","BTCUSD",1730837579757,0.0802,69487.0,69472.0,0.005]
["bitfinex","BTCUSD",1730837579758,0.14579704,69486.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837579984,0.230268,69484.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837580225,0.230275,69482.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837580437,0.230282,69480.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837580867,0.115146,69477.0,69476.0,0.005]
["bitfinex","BTCUSD",1730837581085,0.00487702,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730837581297,0.005,69494.0,69478.0,0.005]
["bitfinex","BTCUSD",1730837581298,0.345348,69495.0,69483.0,0.120135]
["bitfinex","BTCUSD",1730837581516,0.37603204,69494.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837581729,0.014,69484.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837581941,0.115134,69484.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837582379,0.115132,69485.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837582607,0.115134,69484.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837583683,0.115131,69486.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837583916,0.129117,69494.0,69488.0,0.005]
["bitfinex","BTCUSD",1730837584193,0.014,69494.0,69491.0,0.002]
["bitfinex","BTCUSD",1730837584412,0.005,69498.0,69490.0,0.005]
["bitfinex","BTCUSD",1730837584646,0.005,69498.0,69478.0,0.230285]
["bitfinex","BTCUSD",1730837584647,0.14579704,69503.0,69495.0,0.21563962]
["bitfinex","BTCUSD",1730837584866,0.115101,69504.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837585089,0.230192,69507.0,69497.0,0.005]
["bitfinex","BTCUSD",1730837585304,0.115102,69504.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837585529,0.115092,69510.0,69505.0,0.115099]
["bitfinex","BTCUSD",1730837585743,0.115093,69509.0,69508.0,0.005]
["bitfinex","BTCUSD",1730837587256,0.230182,69511.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730837587474,0.06280655,69547.0,69492.0,0.002]
["bitfinex","BTCUSD",1730837587475,0.115109,69499.0,69498.0,0.21563962]
["bitfinex","BTCUSD",1730837587695,0.005,69506.0,69498.0,0.21563962]
["bitfinex","BTCUSD",1730837587696,0.0672,69509.0,69498.0,0.22063962]
["bitfinex","BTCUSD",1730837587927,0.023,69505.0,69495.0,0.005]
["bitfinex","BTCUSD",1730837588141,0.115102,69503.0,69496.0,0.21563962]
["bitfinex","BTCUSD",1730837588363,0.01042,69504.0,69486.0,0.21563962]
["bitfinex","BTCUSD",1730837588364,0.023,69501.0,69486.0,0.21563962]
["bitfinex","BTCUSD",1730837588588,0.115129,69487.0,69486.0,0.21563962]
["bitfinex","BTCUSD",1730837589292,0.115127,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730837589927,0.18474354,69488.0,69477.0,0.005]
["bitfinex","BTCUSD",1730837590185,0.18474354,69488.0,69487.0,0.22563962]
["bitfinex","BTCUSD",1730837590186,0.0044088,69488.0,69487.0,0.22563962]
["bitfinex","BTCUSD",1730837590395,0.230239,69493.0,69487.0,0.01]
["bitfinex","BTCUSD",1730837590611,0.23468551,69492.0,69487.0,0.01]
["bitfinex","BTCUSD",1730837590826,0.115134,69484.0,69483.0,0.005]
["bitfinex","BTCUSD",1730837591043,0.115137,69482.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730837591260,0.00438964,69484.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730837591462,0.00445187,69482.0,69480.0,0.005]
["bitfinex","BTCUSD",1730837591674,0.115137,69483.0,69480.0,0.005]
["bitfinex","BTCUSD",1730837591937,0.230261,69487.0,69480.0,0.005]
["bitfinex","BTCUSD",1730837592147,0.11513,69487.0,69485.0,0.005]
["bitfinex","BTCUSD",1730837592377,0.115108,69500.0,69490.0,0.005]
["bitfinex","BTCUSD",1730837592615,0.23021,69502.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730837592616,0.14579704,69499.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730837592839,0.04200053,69515.0,69510.0,0.005]
["bitfinex","BTCUSD",1730837593048,0.04200053,69515.0,69514.0,0.125084]
["bitfinex","BTCUSD",1730837593261,0.04200053,69515.0,69514.0,0.127084]
["bitfinex","BTCUSD",1730837593691,0.115062,69528.0,69520.0,0.115073]
["bitfinex","BTCUSD",1730837593902,0.115073,69521.0,69520.0,0.005]
["bitfinex","BTCUSD",1730837594114,0.115063,69527.0,69520.0,0.120073]
["bitfinex","BTCUSD",1730837594346,0.00082,69530.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837594770,0.00082,69530.0,69524.0,0.005]
["bitfinex","BTCUSD",1730837594982,0.014,69528.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837595190,0.014,69527.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837595843,0.00082,69530.0,69529.0,0.002]
["bitfinex","BTCUSD",1730837596055,0.00082,69530.0,69529.0,0.117059]
["bitfinex","BTCUSD",1730837596279,0.00082,69530.0,69528.0,0.002]
["bitfinex","BTCUSD",1730837596501,0.00082,69530.0,69529.0,0.120059]
["bitfinex","BTCUSD",1730837597161,0.02882,69530.0,69529.0,0.120059]
["bitfinex","BTCUSD",1730837597372,0.16061704,69530.0,69519.0,0.005]
["bitfinex","BTCUSD",1730837597598,0.115064,69526.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730837598029,0.00082,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837598244,0.01282,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837598452,0.02682,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837598667,0.00082,69530.0,69529.0,0.1605778]
["bitfinex","BTCUSD",1730837598926,0.00082,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837599866,0.00082,69530.0,69526.0,0.460258]
["bitfinex","BTCUSD",1730837599867,0.00082,69530.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837600097,0.14579704,69529.0,69519.0,0.005]
["bitfinex","BTCUSD",1730837600321,0.115066,69525.0,69524.0,0.21563962]
["bitfinex","BTCUSD",1730837600750,0.00382,69530.0,69526.0,0.005]
["bitfinex","BTCUSD",1730837600983,0.00082,69530.0,69527.0,0.005]
["bitfinex","BTCUSD",1730837601215,0.00082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837601216,0.01482,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837601444,0.01482,69530.0,69529.0,0.12993552]
["bitfinex","BTCUSD",1730837601445,0.00082,69530.0,69529.0,0.12993552]
["bitfinex","BTCUSD",1730837601662,0.00082,69530.0,69529.0,0.12993516]
["bitfinex","BTCUSD",1730837602342,0.00082,69530.0,69529.0,0.27785604]
["bitfinex","BTCUSD",1730837602610,0.00082,69530.0,69529.0,0.27285604]
["bitfinex","BTCUSD",1730837602849,0.00082,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837603554,0.00582,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837603779,0.01055222,69530.0,69529.0,0.34069862]
["bitfinex","BTCUSD",1730837604016,0.01482,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837604227,0.00082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837604448,0.00482,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837604724,0.01482,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837604961,0.00082,69530.0,69529.0,0.01]
["bitfinex","BTCUSD",1730837605201,0.01705582,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837605411,0.01282,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837605831,0.02182,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837606051,0.02590082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837606259,0.02182,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837606464,0.01882,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837606677,0.02282,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837607086,0.00482,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837607335,0.00882,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837607545,0.00882,69530.0,69529.0,0.1835904]
["bitfinex","BTCUSD",1730837607546,0.01182,69530.0,69529.0,0.1835904]
["bitfinex","BTCUSD",1730837607773,0.01182,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837607998,0.02082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837608228,0.01282,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837608435,0.02082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837608684,0.01782,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837608922,0.00082,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837609153,0.00082,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837609377,0.00082,69530.0,69529.0,0.227059]
["bitfinex","BTCUSD",1730837609599,0.00082,69530.0,69529.0,0.232059]
["bitfinex","BTCUSD",1730837610050,0.00582,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837610301,0.00582,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837610514,0.00382,69530.0,69529.0,0.125059]
["bitfinex","BTCUSD",1730837610740,0.00382,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837610954,0.00082,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837611178,0.00082,69530.0,69529.0,0.128059]
["bitfinex","BTCUSD",1730837611392,0.00582,69530.0,69529.0,0.128059]
["bitfinex","BTCUSD",1730837611617,0.00082,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837612040,0.01182,69530.0,69529.0,0.127059]
["bitfinex","BTCUSD",1730837612686,0.01182,69530.0,69529.0,0.51603226]
["bitfinex","BTCUSD",1730837612924,0.01182,69530.0,69529.0,0.51315604]
["bitfinex","BTCUSD",1730837613360,0.00082,69530.0,69529.0,0.51315604]
["bitfinex","BTCUSD",1730837613784,0.00082,69530.0,69529.0,0.51415604]
["bitfinex","BTCUSD",1730837614251,0.00082,69530.0,69529.0,0.53815604]
["bitfinex","BTCUSD",1730837614459,0.00182,69530.0,69529.0,0.66456111]
["bitfinex","BTCUSD",1730837614695,0.000814,69569.0,69560.0,0.005]
["bitfinex","BTCUSD",1730837614986,0.115,69565.0,69558.0,0.21489992]
["bitfinex","BTCUSD",1730837615191,0.37958236,69568.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730837615401,0.37958236,69568.0,69562.0,0.115004]
["bitfinex","BTCUSD",1730837615402,0.00377856,69564.0,69562.0,0.115004]
["bitfinex","BTCUSD",1730837615628,0.00377856,69564.0,69560.0,0.230015]
["bitfinex","BTCUSD",1730837615629,0.14579704,69568.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730837615842,0.14579704,69568.0,69554.0,0.230037]
["bitfinex","BTCUSD",1730837616270,0.114997,69567.0,69562.0,0.115004]
["bitfinex","BTCUSD",1730837616485,0.115,69565.0,69560.0,0.115008]
["bitfinex","BTCUSD",1730837616691,0.14579704,69568.0,69560.0,0.115008]
["bitfinex","BTCUSD",1730837616905,0.114999,69566.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730837617325,0.114998,69567.0,69562.0,0.115003]
["bitfinex","BTCUSD",1730837617533,0.114998,69567.0,69563.0,0.115003]
["bitfinex","BTCUSD",1730837617743,0.244802,69569.0,69560.0,0.21563962]
["bitfinex","BTCUSD",1730837617744,0.000814,69569.0,69565.0,0.23]
["bitfinex","BTCUSD",1730837617952,0.012,69568.0,69562.0,0.230008]
["bitfinex","BTCUSD",1730837618156,0.012,69568.0,69546.0,0.36143666]
["bitfinex","BTCUSD",1730837618367,0.012,69568.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730837618574,0.115808,69569.0,69560.0,0.230016]
["bitfinex","BTCUSD",1730837618801,0.000814,69569.0,69564.0,0.115001]
["bitfinex","BTCUSD",1730837619032,0.000814,69569.0,69565.0,0.114999]
["bitfinex","BTCUSD",1730837619287,0.000814,69569.0,69563.0,0.230007]
["bitfinex","BTCUSD",1730837619503,0.114995,69568.0,69563.0,0.115002]
["bitfinex","BTCUSD",1730837619745,0.114995,69568.0,69560.0,0.230014]
["bitfinex","BTCUSD",1730837619746,0.344997,69566.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730837619992,0.114999,69566.0,69562.0,0.33064462]
["bitfinex","BTCUSD",1730837620223,0.115002,69564.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730837620485,0.0046626,69565.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730837620718,0.00383276,69563.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730837620944,0.115004,69563.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730837621147,0.11883676,69563.0,69560.0,0.21563962]
["bitfinex","BTCUSD",1730837621415,0.00383276,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1730837621647,0.014,69564.0,69562.0,0.115005]
["bitfinex","BTCUSD",1730837621881,0.00383425,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1730837622336,0.11883725,69563.0,69557.0,0.230025]
["bitfinex","BTCUSD",1730837622574,0.00383425,69563.0,69556.0,0.002]
["bitfinex","BTCUSD",1730837622818,0.345821,69565.0,69560.0,0.115007]
["bitfinex","BTCUSD",1730837623046,0.128003,69563.0,69559.0,0.11501]
["bitfinex","BTCUSD",1730837623289,0.128003,69563.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730837623522,0.115007,69561.0,69557.0,0.115013]
["bitfinex","BTCUSD",1730837623996,0.115006,69562.0,69557.0,0.115013]
["bitfinex","BTCUSD",1730837624221,0.14579704,69561.0,69545.0,0.002]
["bitfinex","BTCUSD",1730837624446,0.115015,69556.0,69555.0,0.21563962]
["bitfinex","BTCUSD",1730837624672,0.115012,69558.0,69555.0,0.21563962]
["bitfinex","BTCUSD",1730837624914,0.115018,69555.0,69548.0,0.230056]
["bitfinex","BTCUSD",1730837625154,0.230027,69557.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730837625386,0.230027,69557.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730837625387,0.115017,69555.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730837625628,0.230027,69557.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730837625886,0.14579704,69554.0,69547.0,0.21563962]
["bitfinex","BTCUSD",1730837626377,0.007,69557.0,69547.0,0.21563962]
["bitfinex","BTCUSD",1730837626638,0.007,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730837626867,0.00082,69565.0,69560.0,0.115008]
["bitfinex","BTCUSD",1730837627099,0.115005,69562.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730837627550,0.01318213,69561.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730837627792,0.37580104,69564.0,69556.0,0.230028]
["bitfinex","BTCUSD",1730837627793,0.01318213,69560.0,69556.0,0.115014]
["bitfinex","BTCUSD",1730837628027,0.01,69557.0,69548.0,0.02156396]
["bitfinex","BTCUSD",1730837628264,0.01,69557.0,69554.0,0.21563962]
["bitfinex","BTCUSD",1730837628265,0.115016,69555.0,69554.0,0.21563962]
["bitfinex","BTCUSD",1730837628480,0.115019,69554.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730837628698,0.01318213,69553.0,69549.0,0.115026]
["bitfinex","BTCUSD",1730837628909,0.01318213,69552.0,69549.0,0.115026]
["bitfinex","BTCUSD",1730837629124,0.01318213,69551.0,69549.0,0.115026]
["bitfinex","BTCUSD",1730837629341,0.0037737,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730837629575,0.01696145,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730837629794,0.01318775,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730837630243,0.01318775,69551.0,69550.0,0.117025]
["bitfinex","BTCUSD",1730837630512,0.01318775,69551.0,69550.0,0.44838744]
["bitfinex","BTCUSD",1730837630751,0.02018775,69551.0,69550.0,0.45338744]
["bitfinex","BTCUSD",1730837630959,0.01318775,69551.0,69550.0,0.45338744]
["bitfinex","BTCUSD",1730837631383,0.01518775,69551.0,69550.0,0.45338744]
["bitfinex","BTCUSD",1730837631809,0.01318775,69551.0,69550.0,0.45502544]
["bitfinex","BTCUSD",1730837632835,0.02118775,69551.0,69550.0,0.45502544]
["bitfinex","BTCUSD",1730837633051,0.01418775,69551.0,69550.0,0.37446004]
["bitfinex","BTCUSD",1730837633270,0.01418775,69551.0,69550.0,0.218663]
["bitfinex","BTCUSD",1730837633482,0.01418775,69551.0,69550.0,0.223663]
["bitfinex","BTCUSD",1730837633685,0.01318775,69551.0,69550.0,0.118663]
["bitfinex","BTCUSD",1730837633910,0.01418775,69551.0,69550.0,0.118663]
["bitfinex","BTCUSD",1730837634378,0.01418775,69551.0,69550.0,0.32833774]
["bitfinex","BTCUSD",1730837634601,0.01318775,69551.0,69550.0,0.32833774]
["bitfinex","BTCUSD",1730837634816,0.01318775,69551.0,69550.0,0.43833774]
["bitfinex","BTCUSD",1730837635444,0.00082,69565.0,69564.0,0.117002]
["bitfinex","BTCUSD",1730837635683,0.01401829,69565.0,69564.0,0.117002]
["bitfinex","BTCUSD",1730837636843,0.02801829,69565.0,69564.0,0.117002]
["bitfinex","BTCUSD",1730837637303,0.02801829,69565.0,69564.0,0.48631342]
["bitfinex","BTCUSD",1730837637523,0.02801829,69565.0,69564.0,0.58123047]
["bitfinex","BTCUSD",1730837637733,0.03701829,69565.0,69564.0,0.58123047]
["bitfinex","BTCUSD",1730837638226,0.02801829,69565.0,69564.0,0.36559085]
["bitfinex","BTCUSD",1730837638499,0.02801829,69565.0,69564.0,0.26779904]
["bitfinex","BTCUSD",1730837638712,0.01401829,69565.0,69564.0,0.26779904]
["bitfinex","BTCUSD",1730837638921,0.02501829,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837639128,0.00582,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837639340,0.01901971,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837639549,0.01901971,69565.0,69564.0,0.37379904]
["bitfinex","BTCUSD",1730837639760,0.01901971,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837640174,0.01401971,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837640879,0.01402709,69565.0,69564.0,0.37279904]
["bitfinex","BTCUSD",1730837641297,0.01502709,69565.0,69564.0,0.90043259]
["bitfinex","BTCUSD",1730837641509,0.00182,69565.0,69564.0,0.90043259]
["bitfinex","BTCUSD",1730837641720,0.00182,69565.0,69564.0,0.68479297]
["bitfinex","BTCUSD",1730837642145,0.00082,69565.0,69564.0,0.68479297]
["bitfinex","BTCUSD",1730837643103,0.00082,69565.0,69564.0,0.68079297]
["bitfinex","BTCUSD",1730837643317,0.01403048,69565.0,69564.0,0.37779904]
["bitfinex","BTCUSD",1730837643529,0.00182,69565.0,69564.0,0.37779904]
["bitfinex","BTCUSD",1730837643734,0.01602781,69565.0,69564.0,0.37879904]
["bitfinex","BTCUSD",1730837643949,0.01502781,69565.0,69564.0,0.37879904]
["bitfinex","BTCUSD",1730837644158,0.01502781,69565.0,69564.0,0.48568264]
["bitfinex","BTCUSD",1730837644362,0.00282,69565.0,69564.0,0.48568264]
["bitfinex","BTCUSD",1730837644789,0.00082,69565.0,69564.0,0.48468264]
["bitfinex","BTCUSD",1730837644994,0.00182,69565.0,69564.0,0.48468264]
["bitfinex","BTCUSD",1730837645422,0.00182,69565.0,69564.0,0.48568264]
["bitfinex","BTCUSD",1730837645624,0.00182,69565.0,69564.0,0.48468264]
["bitfinex","BTCUSD",1730837645846,0.00182,69565.0,69564.0,0.2472647]
["bitfinex","BTCUSD",1730837646063,0.00182,69565.0,69564.0,0.116002]
["bitfinex","BTCUSD",1730837646274,0.00082,69565.0,69564.0,0.116002]
["bitfinex","BTCUSD",1730837646483,0.01402353,69565.0,69564.0,0.33164162]
["bitfinex","BTCUSD",1730837646687,0.01502353,69565.0,69564.0,0.116002]
["bitfinex","BTCUSD",1730837646913,0.01502353,69565.0,69564.0,0.001]
["bitfinex","BTCUSD",1730837647126,0.01402353,69565.0,69564.0,0.116002]
["bitfinex","BTCUSD",1730837647374,0.01502353,69565.0,69564.0,0.001]
["bitfinex","BTCUSD",1730837647864,0.01502353,69565.0,69556.0,0.21727762]
["bitfinex","BTCUSD",1730837648091,0.115004,69563.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730837648302,0.12820553,69564.0,69560.0,0.115007]
["bitfinex","BTCUSD",1730837648521,0.01320353,69562.0,69558.0,0.230022]
["bitfinex","BTCUSD",1730837648761,0.115013,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837648980,0.115011,69558.0,69557.0,0.21563962]
["bitfinex","BTCUSD",1730837649201,0.00082,69565.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837649419,0.190113,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837649638,0.34911021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837650271,0.37211021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837650821,0.37711021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837651056,0.34911021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837651474,0.36311021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837652379,0.37711021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837652590,0.34911021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837652800,0.44682453,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837653022,0.46082453,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837653460,0.37711021,69557.0,69556.0,0.001638]
["bitfinex","BTCUSD",1730837653463,0.023,69555.0,69526.0,0.21563962]
["bitfinex","BTCUSD",1730837653683,0.13804,69541.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837653892,0.12824017,69541.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837654355,0.01320017,69541.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837654570,0.01320017,69545.0,69544.0,0.115035]
["bitfinex","BTCUSD",1730837654779,0.01317772,69545.0,69541.0,0.23008]
["bitfinex","BTCUSD",1730837655015,0.01317772,69551.0,69543.0,0.115035]
["bitfinex","BTCUSD",1730837655241,0.12820272,69550.0,69543.0,0.115035]
["bitfinex","BTCUSD",1730837655456,0.01317772,69549.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837655670,0.0826,69553.0,69542.0,0.230076]
["bitfinex","BTCUSD",1730837655671,0.01317772,69548.0,69542.0,0.230076]
["bitfinex","BTCUSD",1730837655902,0.01317772,69547.0,69542.0,0.115037]
["bitfinex","BTCUSD",1730837656119,0.01317772,69546.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730837656358,0.345082,69549.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730837656573,0.014,69545.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837656780,0.014,69545.0,69542.0,0.115038]
["bitfinex","BTCUSD",1730837657492,0.014,69545.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730837657493,0.014,69545.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730837657720,0.115029,69548.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730837658133,0.014,69547.0,69530.0,0.1]
["bitfinex","BTCUSD",1730837658342,0.115045,69538.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837658555,0.23007,69544.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837658773,0.115044,69539.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837659031,0.15897058,69543.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837659032,0.115042,69540.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837659465,0.11504,69541.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837659683,0.12821536,69540.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837659934,0.115043,69539.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837660134,0.115048,69536.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837660562,0.115045,69538.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837660767,0.115045,69538.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730837661635,0.121045,69538.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730837662057,0.115045,69538.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730837662301,0.1808976,69538.0,69532.0,0.115053]
["bitfinex","BTCUSD",1730837662527,0.1698976,69538.0,69528.0,0.230121]
["bitfinex","BTCUSD",1730837662747,0.057601,69539.0,69526.0,0.33570262]
["bitfinex","BTCUSD",1730837662748,0.230093,69537.0,69526.0,0.33570262]
["bitfinex","BTCUSD",1730837662972,0.057601,69539.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837662973,0.230103,69534.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837663203,0.16979704,69538.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837663447,0.230096,69536.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837663681,0.115055,69532.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837663912,0.345156,69534.0,69527.0,0.33070162]
["bitfinex","BTCUSD",1730837664370,0.115053,69533.0,69527.0,0.33070162]
["bitfinex","BTCUSD",1730837665088,0.115055,69532.0,69527.0,0.33070162]
["bitfinex","BTCUSD",1730837665615,0.230103,69534.0,69527.0,0.33070162]
["bitfinex","BTCUSD",1730837665860,0.129054,69533.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730837666103,0.129054,69533.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837666104,0.127054,69533.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837666404,0.009,69532.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837666867,0.009,69532.0,69528.0,0.11506]
["bitfinex","BTCUSD",1730837667348,0.009,69532.0,69527.0,0.37527948]
["bitfinex","BTCUSD",1730837667595,0.115053,69533.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730837668287,0.01,69532.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730837668535,0.01,69532.0,69527.0,0.26185548]
["bitfinex","BTCUSD",1730837668783,0.115056,69531.0,69527.0,0.26185548]
["bitfinex","BTCUSD",1730837669030,0.014,69532.0,69528.0,0.14124655]
["bitfinex","BTCUSD",1730837669284,0.129055,69532.0,69527.0,0.21727762]
["bitfinex","BTCUSD",1730837669544,0.115056,69531.0,69527.0,0.21727762]
["bitfinex","BTCUSD",1730837669795,0.014,69532.0,69527.0,0.21727762]
["bitfinex","BTCUSD",1730837670056,0.025,69532.0,69528.0,0.11506]
["bitfinex","BTCUSD",1730837670560,0.011,69532.0,69531.0,0.120056]
["bitfinex","BTCUSD",1730837671034,0.057596,69555.0,69548.0,0.115028]
["bitfinex","BTCUSD",1730837671262,0.057596,69555.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837671263,0.01,69532.0,69531.0,0.005]
["bitfinex","BTCUSD",1730837671507,0.024,69532.0,69531.0,0.120056]
["bitfinex","BTCUSD",1730837671746,0.014,69532.0,69531.0,0.120056]
["bitfinex","BTCUSD",1730837672006,0.014,69532.0,69531.0,0.37585304]
["bitfinex","BTCUSD",1730837672232,0.015,69532.0,69531.0,0.37585304]
["bitfinex","BTCUSD",1730837672711,0.015,69532.0,69527.0,0.001638]
["bitfinex","BTCUSD",1730837672927,0.014,69532.0,69531.0,0.115056]
["bitfinex","BTCUSD",1730837673586,0.190033,69545.0,69530.0,0.230116]
["bitfinex","BTCUSD",1730837673791,0.075,69545.0,69544.0,0.115035]
["bitfinex","BTCUSD",1730837674004,0.01318209,69545.0,69544.0,0.115033]
["bitfinex","BTCUSD",1730837674217,0.01318209,69545.0,69541.0,0.230077]
["bitfinex","BTCUSD",1730837674218,0.01318209,69545.0,69543.0,0.230072]
["bitfinex","BTCUSD",1730837674432,0.115025,69551.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730837674664,0.075,69554.0,69530.0,0.04573936]
["bitfinex","BTCUSD",1730837674665,0.01319189,69550.0,69549.0,0.115026]
["bitfinex","BTCUSD",1730837674881,0.075,69554.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730837674882,0.01319189,69553.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730837675141,0.01319189,69550.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730837675349,0.01319189,69549.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730837675575,0.01319189,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730837675819,0.01319189,69547.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730837676076,0.05211218,69567.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730837676077,0.079,69563.0,69546.0,0.00787568]
["bitfinex","BTCUSD",1730837676297,0.01320756,69547.0,69546.0,0.120031]
["bitfinex","BTCUSD",1730837676716,0.00082,69565.0,69549.0,0.005]
["bitfinex","BTCUSD",1730837676938,0.00082,69565.0,69564.0,0.115002]
["bitfinex","BTCUSD",1730837677155,0.01403978,69565.0,69554.0,0.230035]
["bitfinex","BTCUSD",1730837677368,0.014,69563.0,69555.0,0.21563962]
["bitfinex","BTCUSD",1730837677579,0.01321978,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730837679037,0.01521978,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730837679307,0.01521978,69562.0,69561.0,0.32330934]
["bitfinex","BTCUSD",1730837679537,0.01521978,69562.0,69561.0,0.32830934]
["bitfinex","BTCUSD",1730837679538,0.002,69562.0,69561.0,0.32830934]
["bitfinex","BTCUSD",1730837679803,0.002,69562.0,69561.0,0.32330934]
["bitfinex","BTCUSD",1730837680039,0.002,69562.0,69561.0,0.32930934]
["bitfinex","BTCUSD",1730837680278,0.01,69562.0,69561.0,0.43330934]
["bitfinex","BTCUSD",1730837680528,0.008,69562.0,69561.0,0.43330934]
["bitfinex","BTCUSD",1730837680783,0.008,69562.0,69561.0,0.43530934]
["bitfinex","BTCUSD",1730837681024,0.00082,69565.0,69564.0,0.230002]
["bitfinex","BTCUSD",1730837681270,0.00082,69565.0,69564.0,0.47533137]
["bitfinex","BTCUSD",1730837681950,0.00082,69565.0,69564.0,0.37579904]
["bitfinex","BTCUSD",1730837682379,0.00182,69565.0,69564.0,0.37579904]
["bitfinex","BTCUSD",1730837683466,0.00182,69565.0,69564.0,0.216002]
["bitfinex","BTCUSD",1730837683724,0.00082,69565.0,69564.0,0.37579904]
["bitfinex","BTCUSD",1730837684230,0.00182,69565.0,69564.0,0.36679904]
["bitfinex","BTCUSD",1730837684481,0.00182,69565.0,69564.0,0.45548074]
["bitfinex","BTCUSD",1730837684696,0.00082,69565.0,69564.0,0.44948074]
["bitfinex","BTCUSD",1730837684906,0.00882,69565.0,69564.0,0.45548074]
["bitfinex","BTCUSD",1730837685110,0.00882,69565.0,69564.0,0.46048074]
["bitfinex","BTCUSD",1730837685343,0.00782,69565.0,69564.0,0.46048074]
["bitfinex","BTCUSD",1730837685970,0.00082,69565.0,69564.0,0.45948074]
["bitfinex","BTCUSD",1730837686390,0.00282,69565.0,69564.0,0.45948074]
["bitfinex","BTCUSD",1730837686624,0.00182,69565.0,69564.0,0.35948074]
["bitfinex","BTCUSD",1730837687032,0.00182,69565.0,69564.0,0.36148074]
["bitfinex","BTCUSD",1730837687249,0.00082,69565.0,69564.0,0.35948074]
["bitfinex","BTCUSD",1730837687496,0.001,69579.0,69576.0,0.005]
["bitfinex","BTCUSD",1730837687693,0.001,69579.0,69576.0,0.47598937]
["bitfinex","BTCUSD",1730837688114,0.001,69579.0,69576.0,1.97598937]
["bitfinex","BTCUSD",1730837688611,0.001,69579.0,69576.0,2.07598937]
["bitfinex","BTCUSD",1730837689064,0.001,69579.0,69578.0,0.229978]
["bitfinex","BTCUSD",1730837689287,0.001,69579.0,69578.0,0.54460078]
["bitfinex","BTCUSD",1730837689719,0.001,69579.0,69578.0,0.62600078]
["bitfinex","BTCUSD",1730837690228,0.001,69579.0,69578.0,0.45717504]
["bitfinex","BTCUSD",1730837690464,0.002,69579.0,69578.0,0.46617504]
["bitfinex","BTCUSD",1730837690686,0.001,69579.0,69578.0,0.45717504]
["bitfinex","BTCUSD",1730837690898,0.001,69579.0,69578.0,0.50050378]
["bitfinex","BTCUSD",1730837691131,0.002,69579.0,69578.0,0.51950378]
["bitfinex","BTCUSD",1730837691821,0.003,69579.0,69578.0,0.51950378]
["bitfinex","BTCUSD",1730837692036,0.003,69579.0,69578.0,0.123978]
["bitfinex","BTCUSD",1730837692267,0.002,69579.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730837692488,0.003,69579.0,69578.0,0.125978]
["bitfinex","BTCUSD",1730837692734,0.002,69579.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730837693248,0.002,69579.0,69578.0,0.118978]
["bitfinex","BTCUSD",1730837693487,0.002,69579.0,69572.0,0.229975]
["bitfinex","BTCUSD",1730837693488,0.002,69579.0,69576.0,0.229963]
["bitfinex","BTCUSD",1730837693746,0.007,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837693971,0.007,69579.0,69569.0,0.229986]
["bitfinex","BTCUSD",1730837693972,0.006,69579.0,69575.0,0.114983]
["bitfinex","BTCUSD",1730837694215,0.006,69579.0,69572.0,0.229977]
["bitfinex","BTCUSD",1730837694429,0.006,69579.0,69573.0,0.229973]
["bitfinex","BTCUSD",1730837694641,0.007,69579.0,69575.0,0.114983]
["bitfinex","BTCUSD",1730837694846,0.007,69579.0,69573.0,0.229973]
["bitfinex","BTCUSD",1730837694847,0.114979,69578.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730837695065,0.120977,69579.0,69574.0,0.114984]
["bitfinex","BTCUSD",1730837695310,0.02,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837695585,0.009,69579.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730837696059,0.022,69579.0,69575.0,0.230965]
["bitfinex","BTCUSD",1730837696308,0.136978,69579.0,69570.0,0.21563962]
["bitfinex","BTCUSD",1730837696549,0.033,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837696781,0.025,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837696989,0.139977,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837697190,0.025,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837697620,0.139977,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837697840,0.147977,69579.0,69578.0,0.001]
["bitfinex","BTCUSD",1730837698271,0.114984,69575.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730837698474,0.114987,69573.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730837698909,0.0793,69574.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730837699121,0.0793,69574.0,69569.0,0.114992]
["bitfinex","BTCUSD",1730837699361,0.0793,69574.0,69559.0,0.230019]
["bitfinex","BTCUSD",1730837699572,0.0793,69574.0,69562.0,0.115004]
["bitfinex","BTCUSD",1730837699573,0.114998,69566.0,69562.0,0.115004]
["bitfinex","BTCUSD",1730837699985,0.229991,69568.0,69559.0,0.230019]
["bitfinex","BTCUSD",1730837700197,0.229979,69572.0,69557.0,0.230024]
["bitfinex","BTCUSD",1730837700421,0.14579704,69572.0,69556.0,0.21563962]
["bitfinex","BTCUSD",1730837700849,0.115006,69562.0,69558.0,0.11501]
["bitfinex","BTCUSD",1730837700850,0.19659354,69571.0,69563.0,0.21563962]
["bitfinex","BTCUSD",1730837701073,0.008,69566.0,69564.0,0.115001]
["bitfinex","BTCUSD",1730837701293,0.008,69566.0,69563.0,0.21563962]
["bitfinex","BTCUSD",1730837701517,0.14579704,69571.0,69561.0,0.230012]
["bitfinex","BTCUSD",1730837701518,0.14579704,69571.0,69569.0,0.001]
["bitfinex","BTCUSD",1730837701731,0.344976,69570.0,69569.0,0.001]
["bitfinex","BTCUSD",1730837701950,0.114995,69569.0,69564.0,0.115]
["bitfinex","BTCUSD",1730837702165,0.011,69566.0,69565.0,0.33063962]
["bitfinex","BTCUSD",1730837702368,0.011,69566.0,69565.0,0.36380358]
["bitfinex","BTCUSD",1730837702576,0.014,69572.0,69564.0,0.230001]
["bitfinex","BTCUSD",1730837702723,0.114997,69567.0,69553.0,0.005]
["bitfinex","BTCUSD",1730837702932,0.014,69571.0,69561.0,0.21563962]
["bitfinex","BTCUSD",1730837703137,0.114987,69573.0,69568.0,0.114994]
["bitfinex","BTCUSD",1730837703356,0.114991,69571.0,69565.0,0.229999]
["bitfinex","BTCUSD",1730837703560,0.114991,69571.0,69567.0,0.114996]
["bitfinex","BTCUSD",1730837703772,0.114991,69571.0,69563.0,0.231645]
["bitfinex","BTCUSD",1730837703773,0.080119,69574.0,69568.0,0.21563962]
["bitfinex","BTCUSD",1730837703979,0.080119,69574.0,69571.0,0.114989]
["bitfinex","BTCUSD",1730837704406,0.080119,69574.0,69569.0,0.229987]
["bitfinex","BTCUSD",1730837704647,0.080119,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730837704860,0.000819,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730837705061,0.014819,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730837705267,0.000819,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730837705679,0.000819,69574.0,69563.0,0.231643]
["bitfinex","BTCUSD",1730837705878,0.014819,69574.0,69569.0,0.001]
["bitfinex","BTCUSD",1730837706089,0.014819,69574.0,69570.0,0.344974]
["bitfinex","BTCUSD",1730837706290,0.014819,69574.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730837706490,0.012819,69574.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730837706889,0.012819,69574.0,69564.0,0.230001]
["bitfinex","BTCUSD",1730837707123,0.114989,69572.0,69569.0,0.21563962]
["bitfinex","BTCUSD",1730837707342,0.114989,69572.0,69568.0,0.114995]
["bitfinex","BTCUSD",1730837707573,0.127805,69574.0,69569.0,0.114992]
["bitfinex","BTCUSD",1730837707775,0.000819,69574.0,69563.0,0.001638]
["bitfinex","BTCUSD",1730837707973,0.014819,69574.0,69573.0,0.001]
["bitfinex","BTCUSD",1730837708178,0.114996,69568.0,69563.0,0.001638]
["bitfinex","BTCUSD",1730837708402,0.114996,69568.0,69564.0,0.115001]
["bitfinex","BTCUSD",1730837708619,0.229979,69572.0,69563.0,0.001638]
["bitfinex","BTCUSD",1730837708620,0.014,69572.0,69563.0,0.21727762]
["bitfinex","BTCUSD",1730837708949,0.014,69572.0,69552.0,0.005]
["bitfinex","BTCUSD",1730837708950,0.44321233,69564.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730837709182,0.230036,69555.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730837709382,0.115021,69552.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730837709986,0.115047,69537.0,69532.0,0.115054]
["bitfinex","BTCUSD",1730837710166,0.115044,69539.0,69536.0,0.03306936]
["bitfinex","BTCUSD",1730837710368,0.0798,69554.0,69536.0,0.03306936]
["bitfinex","BTCUSD",1730837710369,0.115045,69538.0,69536.0,0.03306936]
["bitfinex","BTCUSD",1730837710581,0.115043,69539.0,69536.0,0.03306936]
["bitfinex","BTCUSD",1730837710819,0.115045,69538.0,69533.0,0.115053]
["bitfinex","BTCUSD",1730837711255,0.008,69552.0,69539.0,0.115042]
["bitfinex","BTCUSD",1730837711256,0.115034,69545.0,69539.0,0.115042]
["bitfinex","BTCUSD",1730837711467,0.14579704,69544.0,69532.0,0.230109]
["bitfinex","BTCUSD",1730837711682,0.345109,69543.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837711895,0.115045,69538.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837712156,0.230073,69543.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837712374,0.14579704,69544.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837712375,0.14579704,69544.0,69536.0,0.05607996]
["bitfinex","BTCUSD",1730837712588,0.14579704,69544.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837712589,0.115038,69542.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730837712798,0.115038,69542.0,69538.0,0.115044]
["bitfinex","BTCUSD",1730837713230,0.14579704,69544.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837713231,0.115042,69540.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837713658,0.115043,69539.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837714074,0.115041,69541.0,69535.0,0.33068862]
["bitfinex","BTCUSD",1730837714285,0.115042,69540.0,69535.0,0.21563962]
["bitfinex","BTCUSD",1730837714764,0.115037,69543.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730837714979,0.14579704,69544.0,69512.0,0.230175]
["bitfinex","BTCUSD",1730837714980,0.193061,69528.0,69512.0,0.230175]
["bitfinex","BTCUSD",1730837715199,0.33885804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837715713,0.51345804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837716152,0.38545804,69528.0,69515.0,0.44580462]
["bitfinex","BTCUSD",1730837716371,0.38545804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837716791,0.47002734,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837717210,0.48402734,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837717626,0.50702734,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837717837,0.39945804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837718295,0.40445804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837718539,0.52245804,69528.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730837718747,0.52245804,69528.0,69496.0,0.01]
["bitfinex","BTCUSD",1730837718748,0.115102,69503.0,69502.0,0.21563962]
["bitfinex","BTCUSD",1730837719386,0.11511,69499.0,69490.0,0.230248]
["bitfinex","BTCUSD",1730837719599,0.11511,69499.0,69493.0,0.116746]
["bitfinex","BTCUSD",1730837719860,0.115107,69501.0,69495.0,0.115115]
["bitfinex","BTCUSD",1730837720072,0.115107,69501.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730837720073,0.0789,69513.0,69505.0,0.230199]
["bitfinex","BTCUSD",1730837720280,0.0789,69513.0,69503.0,0.115102]
["bitfinex","BTCUSD",1730837720499,0.0789,69513.0,69495.0,0.230232]
["bitfinex","BTCUSD",1730837720714,0.230179,69511.0,69502.0,0.21563962]
["bitfinex","BTCUSD",1730837720925,0.115099,69505.0,69502.0,0.21563962]
["bitfinex","BTCUSD",1730837721565,0.230186,69509.0,69495.0,0.44586962]
["bitfinex","BTCUSD",1730837721783,0.115098,69506.0,69496.0,0.575572]
["bitfinex","BTCUSD",1730837721994,0.115098,69506.0,69500.0,0.115106]
["bitfinex","BTCUSD",1730837722203,0.15079704,69505.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837722474,0.15079704,69505.0,69496.0,0.21563962]
["bitfinex","BTCUSD",1730837722475,0.11511,69499.0,69496.0,0.21563962]
["bitfinex","BTCUSD",1730837722893,0.115112,69497.0,69496.0,0.21563962]
["bitfinex","BTCUSD",1730837723114,0.230212,69501.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837723115,0.11511,69499.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837723521,0.230212,69501.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837723522,0.20021033,69501.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837723764,0.001,69499.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837723975,0.115114,69497.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837724403,0.115115,69496.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837724621,0.115116,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837725066,0.37601504,69500.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837725067,0.14579704,69500.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837725260,0.14579704,69500.0,69498.0,0.11511]
["bitfinex","BTCUSD",1730837725490,0.001,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730837725907,0.230192,69508.0,69495.0,0.230232]
["bitfinex","BTCUSD",1730837725908,0.115101,69504.0,69495.0,0.230232]
["bitfinex","BTCUSD",1730837726142,0.115101,69504.0,69496.0,0.115114]
["bitfinex","BTCUSD",1730837726482,0.014,69500.0,69498.0,0.115109]
["bitfinex","BTCUSD",1730837726577,0.014,69500.0,69497.0,0.115112]
["bitfinex","BTCUSD",1730837726825,0.115116,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837727551,0.115115,69496.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837727832,0.0823,69499.0,69494.0,0.116745]
["bitfinex","BTCUSD",1730837728083,0.0823,69499.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837728322,0.115111,69498.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837728563,0.005,69499.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837728806,0.230205,69503.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837729045,0.115111,69498.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837729720,0.115112,69497.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837730667,0.33444274,69497.0,69496.0,0.001638]
["bitfinex","BTCUSD",1730837730911,0.115116,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837731141,0.26091304,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837731366,0.38771304,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837731790,0.39359609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837732230,0.50192153,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837732444,0.39359609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837733082,0.42159609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837733325,0.40759609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837733543,0.39359609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837733753,0.40759609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837734264,0.42159609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837734499,0.40759609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837734713,0.51592153,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837734948,0.62992153,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837735228,0.52159609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837735451,0.40759609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837735871,0.43059609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837736085,0.54959609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837736313,0.54059609,69495.0,69494.0,0.001628]
["bitfinex","BTCUSD",1730837736545,0.253117,69494.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730837736813,0.39891404,69494.0,69493.0,0.001628]
["bitfinex","BTCUSD",1730837737028,0.39891404,69494.0,69484.0,0.21563962]
["bitfinex","BTCUSD",1730837737029,0.243126,69489.0,69484.0,0.21563962]
["bitfinex","BTCUSD",1730837737251,0.67713337,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837737477,0.86918692,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837738187,0.86718692,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837738401,0.86714692,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837739448,0.88114692,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837739652,0.74381876,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837740114,0.53160843,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837740532,0.54560843,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837740750,0.53160843,69489.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837740971,0.138139,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837741185,0.28393604,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837741399,0.29426351,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837741671,0.28926351,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837741928,0.50327006,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837742368,0.51727006,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837742585,0.41826351,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837742804,0.38926351,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837743024,0.00532747,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837743297,0.13446647,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837743506,0.014,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837743732,0.03429081,69481.0,69480.0,0.17534406]
["bitfinex","BTCUSD",1730837743953,0.014,69481.0,69480.0,0.17534406]
["bitfinex","BTCUSD",1730837744181,0.014,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837744418,0.028,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837744632,0.115108,69500.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837744854,0.115112,69498.0,69481.0,0.00287809]
["bitfinex","BTCUSD",1730837745074,0.115112,69498.0,69493.0,0.115118]
["bitfinex","BTCUSD",1730837745075,0.14579704,69498.0,69493.0,0.115118]
["bitfinex","BTCUSD",1730837745277,0.00541117,69497.0,69496.0,0.115114]
["bitfinex","BTCUSD",1730837745541,0.00541117,69497.0,69495.0,0.115114]
["bitfinex","BTCUSD",1730837745783,0.115116,69495.0,69489.0,0.115124]
["bitfinex","BTCUSD",1730837746012,0.00541117,69497.0,69485.0,0.21563962]
["bitfinex","BTCUSD",1730837746237,0.115126,69489.0,69485.0,0.21563962]
["bitfinex","BTCUSD",1730837746455,0.244218,69500.0,69485.0,0.21563962]
["bitfinex","BTCUSD",1730837746456,0.15109926,69496.0,69485.0,0.21563962]
["bitfinex","BTCUSD",1730837746677,0.00536162,69488.0,69487.0,0.115129]
["bitfinex","BTCUSD",1730837746894,0.11512,69493.0,69487.0,0.115129]
["bitfinex","BTCUSD",1730837747106,0.14579704,69496.0,69488.0,0.115127]
["bitfinex","BTCUSD",1730837747107,0.244232,69495.0,69488.0,0.115127]
["bitfinex","BTCUSD",1730837747317,0.11512,69493.0,69488.0,0.115127]
["bitfinex","BTCUSD",1730837747761,0.11512,69493.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730837748238,0.37602904,69495.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730837748239,0.26091304,69495.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730837748495,0.230235,69494.0,69485.0,0.115131]
["bitfinex","BTCUSD",1730837748713,0.115109,69500.0,69493.0,0.21563962]
["bitfinex","BTCUSD",1730837748930,0.005,69509.0,69490.0,0.230246]
["bitfinex","BTCUSD",1730837748931,0.01,69493.0,69491.0,0.230245]
["bitfinex","BTCUSD",1730837749145,0.01,69493.0,69492.0,0.115121]
["bitfinex","BTCUSD",1730837749420,0.01,69493.0,69492.0,0.54202837]
["bitfinex","BTCUSD",1730837749667,0.0473,69531.0,69503.0,0.005]
["bitfinex","BTCUSD",1730837749668,0.115065,69526.0,69503.0,0.005]
["bitfinex","BTCUSD",1730837749926,0.14579704,69525.0,69507.0,0.115095]
["bitfinex","BTCUSD",1730837750161,0.115095,69508.0,69495.0,0.21563962]
["bitfinex","BTCUSD",1730837750386,0.14579704,69507.0,69505.0,0.21563962]
["bitfinex","BTCUSD",1730837750601,0.115101,69504.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837750820,0.230199,69505.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837751043,0.232139,69523.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730837751263,0.230171,69514.0,69498.0,0.15969656]
["bitfinex","BTCUSD",1730837751490,0.115106,69501.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730837751707,0.14579704,69513.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730837751946,0.1151,69505.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730837752154,0.14579704,69513.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730837752155,0.01,69507.0,69497.0,0.230225]
["bitfinex","BTCUSD",1730837752365,0.1151,69505.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730837752580,0.20934484,69504.0,69483.0,0.21563962]
["bitfinex","BTCUSD",1730837752793,0.115122,69491.0,69490.0,0.21563962]
["bitfinex","BTCUSD",1730837753239,0.115132,69486.0,69483.0,0.21563962]
["bitfinex","BTCUSD",1730837753460,0.37604504,69491.0,69483.0,0.21563962]
["bitfinex","BTCUSD",1730837753461,0.115129,69488.0,69483.0,0.21563962]
["bitfinex","BTCUSD",1730837753905,0.115129,69488.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730837754346,0.115131,69486.0,69480.0,0.11655989]
["bitfinex","BTCUSD",1730837754573,0.115131,69486.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730837754793,0.00541925,69485.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730837755039,0.12055225,69485.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837755474,0.12055225,69485.0,69480.0,0.11656089]
["bitfinex","BTCUSD",1730837755905,0.00541925,69485.0,69484.0,0.115134]
["bitfinex","BTCUSD",1730837756362,0.005,69486.0,69482.0,0.230275]
["bitfinex","BTCUSD",1730837756577,0.115134,69484.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837756804,0.115139,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837757262,0.00544178,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837757484,0.00544178,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837757704,0.003,69485.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837757705,0.230268,69484.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837757925,0.115139,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837758354,0.12056838,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837758574,0.26636542,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837759271,0.27936542,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837759495,0.26636542,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837759735,0.27936542,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837760631,0.28836542,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837761088,0.02742938,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837761857,0.02742938,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837762493,0.022,69481.0,69480.0,0.11656189]
["bitfinex","BTCUSD",1730837763874,0.18151014,69481.0,69480.0,0.00142089]
["bitfinex","BTCUSD",1730837764131,0.18151014,69481.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730837764132,0.220144,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730837764361,0.79124131,69478.0,69477.0,0.001628]
["bitfinex","BTCUSD",1730837764602,0.79124131,69478.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837764603,0.143147,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837764820,0.32797644,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837765034,0.43911986,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837765240,0.48956199,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837765459,0.59517329,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837765884,0.44552959,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837766524,0.71614011,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837766741,0.39447205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837766961,0.66995896,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837767198,0.62237046,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837767410,0.55037434,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837767624,0.71020008,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837767827,0.79467089,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837768040,0.78067089,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837768496,0.52084515,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837768711,0.19090885,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837768934,0.28047205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837769639,0.27032505,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837770056,0.29447205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837770494,0.28047205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837770705,0.29447205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837771335,0.26647205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837771549,0.41847205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837771762,0.46270589,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837771966,0.41847205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837772389,0.46071189,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837772592,0.59038753,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837772800,0.57638753,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837773005,0.40847205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837773215,0.42247205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837773422,0.48583101,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837773634,0.36647205,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837773859,0.36647205,69476.0,69471.0,0.00164]
["bitfinex","BTCUSD",1730837773860,0.47501751,69476.0,69471.0,0.00164]
["bitfinex","BTCUSD",1730837774071,0.47501751,69476.0,69468.0,23.93518301]
["bitfinex","BTCUSD",1730837774072,0.79177933,69469.0,69468.0,21.75959853]
["bitfinex","BTCUSD",1730837774314,1.29365641,69469.0,69468.0,21.73172275]
["bitfinex","BTCUSD",1730837774972,1.42642719,69469.0,69468.0,21.73172275]
["bitfinex","BTCUSD",1730837775206,1.42642719,69469.0,69468.0,21.55362275]
["bitfinex","BTCUSD",1730837775421,1.3994992,69469.0,69468.0,21.55362275]
["bitfinex","BTCUSD",1730837775654,1.3130892,69469.0,69468.0,21.46725275]
["bitfinex","BTCUSD",1730837775869,1.20764943,69469.0,69468.0,21.46725275]
["bitfinex","BTCUSD",1730837776100,1.22164943,69469.0,69468.0,21.46725275]
["bitfinex","BTCUSD",1730837776324,1.33655097,69469.0,69468.0,21.34101926]
["bitfinex","BTCUSD",1730837776546,4.86577192,69469.0,69468.0,20.74683242]
["bitfinex","BTCUSD",1730837776758,4.86577192,69469.0,69468.0,20.66046242]
["bitfinex","BTCUSD",1730837776759,4.32933046,69469.0,69468.0,20.66046242]
["bitfinex","BTCUSD",1730837776978,3.36541789,69469.0,69468.0,19.53214128]
["bitfinex","BTCUSD",1730837777202,3.26003474,69469.0,69468.0,19.53214128]
["bitfinex","BTCUSD",1730837777434,4.11088299,69469.0,69468.0,17.503089]
["bitfinex","BTCUSD",1730837777667,5.11844,69469.0,69468.0,17.06688784]
["bitfinex","BTCUSD",1730837777889,3.29943566,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837778128,1.92609843,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837778343,2.39229375,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837778571,1.47345406,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837778794,0.45269752,69469.0,69468.0,17.06876358]
["bitfinex","BTCUSD",1730837779007,0.45269752,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837779008,0.27995604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837779221,0.29895604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837779449,0.16479704,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837779669,0.28895604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837779902,0.27495604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837780115,0.26095604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837780362,0.28895604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837780573,0.27495604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837780803,0.26595604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837781013,0.30295604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837781639,0.28895604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837781862,0.15979704,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837782324,0.17379704,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837782546,0.15979704,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837782761,0.17379704,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837782976,0.28895604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837783185,0.26095604,69469.0,69468.0,17.12412411]
["bitfinex","BTCUSD",1730837783401,0.72295604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837783620,2.26738904,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837783876,2.24138904,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837784088,2.25538904,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837784316,2.18630004,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837784772,2.26395604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837785010,0.56945604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837785223,0.55545604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837785647,2.43305369,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837785913,0.96075103,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837786158,0.97932762,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837786397,1.03091047,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837786629,0.80545604,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837786867,0.99004391,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837787070,1.13135591,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837787276,1.15239288,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837787486,1.16639288,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837787727,1.1050815,69469.0,69468.0,16.92293784]
["bitfinex","BTCUSD",1730837787935,1.5185045,69469.0,69468.0,16.71389569]
["bitfinex","BTCUSD",1730837788146,1.6842045,69469.0,69468.0,16.59873569]
["bitfinex","BTCUSD",1730837788362,1.68954109,69469.0,69468.0,16.59873569]
["bitfinex","BTCUSD",1730837788781,1.67554109,69469.0,69468.0,16.51236569]
["bitfinex","BTCUSD",1730837789001,1.52384109,69469.0,69468.0,16.45478569]
["bitfinex","BTCUSD",1730837789209,1.53784109,69469.0,69468.0,16.45478569]
["bitfinex","BTCUSD",1730837789448,1.50984109,69469.0,69468.0,16.45478569]
["bitfinex","BTCUSD",1730837789709,1.50984109,69469.0,69468.0,16.42599569]
["bitfinex","BTCUSD",1730837789902,1.53784109,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837790350,1.52384109,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837790563,1.53784109,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837790780,1.52384109,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837791001,1.50984109,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837791212,1.05367309,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837791422,1.38559509,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837791862,1.13224563,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837792354,0.65528304,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837792576,0.72697104,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837792787,0.74097104,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837793001,0.75497104,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837793214,1.11503186,69469.0,69468.0,16.31083569]
["bitfinex","BTCUSD",1730837793430,1.27005968,69469.0,69468.0,16.16688569]
["bitfinex","BTCUSD",1730837793672,1.39993497,69469.0,69468.0,16.10930569]
["bitfinex","BTCUSD",1730837793894,1.3554175,69469.0,69468.0,16.02293569]
["bitfinex","BTCUSD",1730837794112,1.4558575,69469.0,69468.0,15.98600381]
["bitfinex","BTCUSD",1730837794328,1.4648575,69469.0,69468.0,15.98600381]
["bitfinex","BTCUSD",1730837794538,1.4648575,69469.0,69468.0,15.93405839]
["bitfinex","BTCUSD",1730837794753,1.4648575,69469.0,69468.0,15.90526839]
["bitfinex","BTCUSD",1730837795008,1.4648575,69469.0,69468.0,15.84768839]
["bitfinex","BTCUSD",1730837795224,1.4508575,69469.0,69468.0,15.81889839]
["bitfinex","BTCUSD",1730837795667,1.4508575,69469.0,69468.0,15.70373839]
["bitfinex","BTCUSD",1730837795668,1.4788575,69469.0,69468.0,15.70373839]
["bitfinex","BTCUSD",1730837795885,1.4788575,69469.0,69468.0,15.64615839]
["bitfinex","BTCUSD",1730837796575,1.4788575,69469.0,69468.0,14.1389965]
["bitfinex","BTCUSD",1730837796576,1.69404377,69469.0,69468.0,14.1389965]
["bitfinex","BTCUSD",1730837796817,2.4092814,69469.0,69468.0,13.55007613]
["bitfinex","BTCUSD",1730837797037,1.52341803,69469.0,69468.0,13.55007613]
["bitfinex","BTCUSD",1730837797246,1.69404377,69469.0,69468.0,13.55007613]
["bitfinex","BTCUSD",1730837797472,2.08843377,69469.0,69468.0,13.55007613]
["bitfinex","BTCUSD",1730837797699,1.9596875,69469.0,69468.0,13.52128613]
["bitfinex","BTCUSD",1730837797938,2.16087377,69469.0,69468.0,12.845647]
["bitfinex","BTCUSD",1730837798183,6.64811117,69469.0,69468.0,11.4809599]
["bitfinex","BTCUSD",1730837798442,6.68496427,69469.0,69468.0,10.97176524]
["bitfinex","BTCUSD",1730837798646,6.65696427,69469.0,69468.0,10.33726457]
["bitfinex","BTCUSD",1730837798884,6.75504609,69469.0,69468.0,9.35922919]
["bitfinex","BTCUSD",1730837799101,6.74104609,69469.0,69468.0,8.51763307]
["bitfinex","BTCUSD",1730837799320,6.71306899,69469.0,69468.0,6.84120825]
["bitfinex","BTCUSD",1730837799534,6.76904609,69469.0,69468.0,6.69698892]
["bitfinex","BTCUSD",1730837799748,6.75504609,69469.0,69468.0,6.22861183]
["bitfinex","BTCUSD",1730837799970,6.68496427,69469.0,69468.0,4.95864594]
["bitfinex","BTCUSD",1730837800216,6.68496427,69469.0,69468.0,4.65500224]
["bitfinex","BTCUSD",1730837800217,8.07461784,69469.0,69468.0,4.65500224]
["bitfinex","BTCUSD",1730837800427,8.07461784,69469.0,69468.0,4.44325364]
["bitfinex","BTCUSD",1730837800673,8.07461784,69469.0,69468.0,4.29243891]
["bitfinex","BTCUSD",1730837800895,8.07461784,69469.0,69468.0,3.93216113]
["bitfinex","BTCUSD",1730837801117,7.72265484,69469.0,69468.0,3.7879418]
["bitfinex","BTCUSD",1730837801339,7.72265484,69469.0,69468.0,3.64372247]
["bitfinex","BTCUSD",1730837801340,7.68580174,69469.0,69468.0,3.64372247]
["bitfinex","BTCUSD",1730837801585,7.68580174,69469.0,69468.0,3.61972247]
["bitfinex","BTCUSD",1730837801804,7.47061547,69469.0,69468.0,3.53335247]
["bitfinex","BTCUSD",1730837802027,7.67180174,69469.0,69468.0,3.47577247]
["bitfinex","BTCUSD",1730837802235,7.67180174,69469.0,69468.0,2.80473776]
["bitfinex","BTCUSD",1730837802236,8.15780174,69469.0,69468.0,2.80473776]
["bitfinex","BTCUSD",1730837802445,8.15780174,69469.0,69468.0,2.75347609]
["bitfinex","BTCUSD",1730837802446,7.94804545,69469.0,69468.0,2.75347609]
["bitfinex","BTCUSD",1730837802662,7.83875724,69469.0,69468.0,2.75347609]
["bitfinex","BTCUSD",1730837802881,7.95740428,69469.0,69468.0,2.60952609]
["bitfinex","BTCUSD",1730837803090,8.11305459,69469.0,69468.0,2.60952609]
["bitfinex","BTCUSD",1730837803332,7.98540428,69469.0,69468.0,2.60952609]
["bitfinex","BTCUSD",1730837803555,6.48961696,69469.0,69468.0,2.60952609]
["bitfinex","BTCUSD",1730837803776,6.25147696,69469.0,69468.0,2.46557609]
["bitfinex","BTCUSD",1730837804017,6.05644389,69469.0,69468.0,2.46557609]
["bitfinex","BTCUSD",1730837804254,6.06140488,69469.0,69468.0,2.46557609]
["bitfinex","BTCUSD",1730837804684,5.36140488,69469.0,69468.0,2.43678609]
["bitfinex","BTCUSD",1730837804902,5.36140488,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837805125,5.34740488,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837805605,4.75632364,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837805837,4.69844835,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837806031,4.72829892,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837806262,4.71244835,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837806472,4.71974067,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837806685,4.73374067,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837806910,4.79888255,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837807128,4.77088255,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837807347,4.54445255,69469.0,69468.0,2.37920609]
["bitfinex","BTCUSD",1730837808011,4.37883155,69469.0,69468.0,2.58039236]
["bitfinex","BTCUSD",1730837808239,4.09983155,69469.0,69468.0,2.58039236]
["bitfinex","BTCUSD",1730837808456,4.41221561,69469.0,69468.0,2.58039236]
["bitfinex","BTCUSD",1730837808659,1.8400314,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837808875,1.12969512,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837809102,0.85465573,69469.0,69468.0,2.84895314]
["bitfinex","BTCUSD",1730837809319,0.85965573,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837809531,0.78257667,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837809753,0.76857667,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837809961,0.75457667,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837810171,0.76857667,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837810663,0.014,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837810924,0.005,69476.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837811184,0.005,69475.0,69468.0,2.50490609]
["bitfinex","BTCUSD",1730837811704,0.120151,69474.0,69468.0,2.50490609]
["bitfinex","BTCUSD",1730837811934,0.03382,69469.0,69468.0,2.50490609]
["bitfinex","BTCUSD",1730837812405,0.00582,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837812924,0.125979,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837813165,0.105,69478.0,69468.0,2.90727863]
["bitfinex","BTCUSD",1730837813420,0.014,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837814621,0.115159,69469.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837814880,0.005,69476.0,69468.0,2.70609236]
["bitfinex","BTCUSD",1730837815126,0.005,69476.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837815382,0.113,69478.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837815635,0.00582,69481.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837815636,0.00082,69481.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837815890,0.00582,69481.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837816389,0.014,69476.0,69475.0,0.20218627]
["bitfinex","BTCUSD",1730837816649,0.115141,69480.0,69475.0,0.20118627]
["bitfinex","BTCUSD",1730837816884,0.115141,69480.0,69475.0,0.20218627]
["bitfinex","BTCUSD",1730837817140,0.115141,69480.0,69469.0,0.36143666]
["bitfinex","BTCUSD",1730837817141,0.01982,69481.0,69476.0,0.21563962]
["bitfinex","BTCUSD",1730837817375,0.380141,69480.0,69479.0,0.20118627]
["bitfinex","BTCUSD",1730837818601,0.480141,69480.0,69479.0,0.20118627]
["bitfinex","BTCUSD",1730837819081,0.130152,69473.0,69472.0,0.20118627]
["bitfinex","BTCUSD",1730837819338,0.230152,69473.0,69472.0,0.20118627]
["bitfinex","BTCUSD",1730837819576,0.220157,69470.0,69469.0,0.21563962]
["bitfinex","BTCUSD",1730837820058,0.120159,69469.0,69468.0,2.45500609]
["bitfinex","BTCUSD",1730837820322,0.120159,69469.0,69468.0,2.37911086]
["bitfinex","BTCUSD",1730837820323,0.230159,69469.0,69468.0,2.37911086]
["bitfinex","BTCUSD",1730837820784,0.37595604,69469.0,69468.0,2.37911086]
["bitfinex","BTCUSD",1730837821049,0.8204202,69469.0,69468.0,1.52745205]
["bitfinex","BTCUSD",1730837821582,2.2656854,69469.0,69468.0,1.30836972]
["bitfinex","BTCUSD",1730837822103,1.7374254,69469.0,69468.0,1.30836972]
["bitfinex","BTCUSD",1730837822369,1.84265851,69469.0,69468.0,1.30836972]
["bitfinex","BTCUSD",1730837822628,1.7374254,69469.0,69468.0,1.30836972]
["bitfinex","BTCUSD",1730837823126,1.7654254,69469.0,69468.0,1.31036972]
["bitfinex","BTCUSD",1730837823354,1.7514254,69469.0,69468.0,1.30936972]
["bitfinex","BTCUSD",1730837823597,1.7374254,69469.0,69468.0,1.30836972]
["bitfinex","BTCUSD",1730837823846,1.7374254,69469.0,69468.0,0.03051993]
["bitfinex","BTCUSD",1730837823847,1.9121254,69469.0,69468.0,0.03051993]
["bitfinex","BTCUSD",1730837824100,1.93041388,69469.0,69468.0,0.03051993]
["bitfinex","BTCUSD",1730837824353,1.93041388,69469.0,69466.0,23.82286165]
["bitfinex","BTCUSD",1730837824354,0.25314,69467.0,69466.0,23.82286165]
["bitfinex","BTCUSD",1730837824620,5.14927404,69467.0,69466.0,23.79848165]
["bitfinex","BTCUSD",1730837824862,4.99757404,69467.0,69466.0,23.65452665]
["bitfinex","BTCUSD",1730837825098,4.99757404,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837825357,1.74699604,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837825604,1.56058504,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837825864,1.47414504,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837826097,1.50214504,69467.0,69466.0,23.65052665]
["bitfinex","BTCUSD",1730837826332,1.48814504,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837827061,2.00598504,69467.0,69466.0,23.65052665]
["bitfinex","BTCUSD",1730837827338,1.16886404,69467.0,69466.0,23.65052665]
["bitfinex","BTCUSD",1730837827839,1.15486404,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837828311,1.14086404,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837828557,1.31020486,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837828803,1.32420486,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837829055,1.31920486,69467.0,69466.0,23.64852665]
["bitfinex","BTCUSD",1730837829313,1.31020486,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837829566,1.20275586,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837829827,1.22575586,69467.0,69466.0,23.64952665]
["bitfinex","BTCUSD",1730837831323,1.47575586,69467.0,69466.0,22.79786784]
["bitfinex","BTCUSD",1730837832039,1.55775586,69467.0,69466.0,22.79786784]
["bitfinex","BTCUSD",1730837832287,1.55775586,69467.0,69466.0,22.27193123]
["bitfinex","BTCUSD",1730837832288,1.69249586,69467.0,69466.0,22.27193123]
["bitfinex","BTCUSD",1730837832523,1.9100339,69467.0,69466.0,21.17876327]
["bitfinex","BTCUSD",1730837832771,1.93982408,69467.0,69466.0,20.93604648]
["bitfinex","BTCUSD",1730837832995,2.55731674,69467.0,69466.0,20.03159179]
["bitfinex","BTCUSD",1730837833251,2.60486872,69467.0,69466.0,19.80087111]
["bitfinex","BTCUSD",1730837833468,2.79337915,69467.0,69466.0,19.08291034]
["bitfinex","BTCUSD",1730837833689,3.10396795,69467.0,69466.0,18.47171]
["bitfinex","BTCUSD",1730837833919,3.10396795,69467.0,69466.0,18.16367933]
["bitfinex","BTCUSD",1730837833920,3.25760847,69467.0,69466.0,18.16367933]
["bitfinex","BTCUSD",1730837834137,3.11590847,69467.0,69466.0,17.46149791]
["bitfinex","BTCUSD",1730837834362,3.10190847,69467.0,69466.0,16.50966611]
["bitfinex","BTCUSD",1730837834586,3.11590847,69467.0,69466.0,16.51048611]
["bitfinex","BTCUSD",1730837834801,2.37490847,69467.0,69466.0,16.36653111]
["bitfinex","BTCUSD",1730837835010,2.93130302,69467.0,69466.0,16.13581242]
["bitfinex","BTCUSD",1730837835246,3.27591251,69467.0,69466.0,14.32309024]
["bitfinex","BTCUSD",1730837835470,3.27591251,69467.0,69466.0,13.37219892]
["bitfinex","BTCUSD",1730837835471,3.28991251,69467.0,69466.0,13.37219892]
["bitfinex","BTCUSD",1730837835679,3.27036053,69467.0,69466.0,13.02622256]
["bitfinex","BTCUSD",1730837835954,3.27036053,69467.0,69466.0,12.69470288]
["bitfinex","BTCUSD",1730837836159,3.27286335,69467.0,69466.0,12.69470288]
["bitfinex","BTCUSD",1730837836372,3.29241533,69467.0,69466.0,12.36286091]
["bitfinex","BTCUSD",1730837836831,3.29241533,69467.0,69466.0,11.64186091]
["bitfinex","BTCUSD",1730837837048,3.29241533,69467.0,69466.0,11.35355824]
["bitfinex","BTCUSD",1730837837261,3.25886335,69467.0,69466.0,11.35355824]
["bitfinex","BTCUSD",1730837837463,3.23628994,69467.0,69466.0,11.26718524]
["bitfinex","BTCUSD",1730837837683,3.25028994,69467.0,69466.0,11.23839424]
["bitfinex","BTCUSD",1730837837902,3.23628994,69467.0,69466.0,11.18081224]
["bitfinex","BTCUSD",1730837838139,2.93358994,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837838352,2.10308281,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837838573,1.05913999,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837838800,1.04379904,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837839464,0.78684,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837839884,0.902002,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837840314,0.888002,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837840523,0.75884,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837840749,0.988002,69467.0,69466.0,11.12323024]
["bitfinex","BTCUSD",1730837840998,0.1,69468.0,69466.0,11.52560278]
["bitfinex","BTCUSD",1730837841209,0.129162,69467.0,69466.0,11.32441651]
["bitfinex","BTCUSD",1730837841416,0.115162,69467.0,69466.0,11.32441651]
["bitfinex","BTCUSD",1730837841853,0.143162,69467.0,69466.0,11.32441651]
["bitfinex","BTCUSD",1730837842065,0.04207343,69474.0,69466.0,11.64710278]
["bitfinex","BTCUSD",1730837842283,0.01,69477.0,69466.0,11.64710278]
["bitfinex","BTCUSD",1730837842496,0.129162,69467.0,69466.0,11.44591651]
["bitfinex","BTCUSD",1730837843374,0.141162,69467.0,69466.0,11.44691651]
["bitfinex","BTCUSD",1730837843614,0.012,69467.0,69466.0,11.64710278]
["bitfinex","BTCUSD",1730837843830,0.10082,69473.0,69466.0,11.64710278]
["bitfinex","BTCUSD",1730837844043,0.00182,69473.0,69466.0,11.44791651]
["bitfinex","BTCUSD",1730837844289,0.00182,69473.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730837844499,0.00082,69473.0,69467.0,0.138162]
["bitfinex","BTCUSD",1730837844711,0.00082,69481.0,69471.0,0.0764]
["bitfinex","BTCUSD",1730837844924,0.00082,69481.0,69476.0,0.20118627]
["bitfinex","BTCUSD",1730837846289,0.00082,69481.0,69472.0,0.047]
["bitfinex","BTCUSD",1730837846518,0.115146,69477.0,69472.0,0.047]
["bitfinex","BTCUSD",1730837846758,0.00082,69481.0,69477.0,0.0465]
["bitfinex","BTCUSD",1730837847201,0.06312548,69492.0,69477.0,0.0465]
["bitfinex","BTCUSD",1730837847202,0.06312548,69491.0,69485.0,0.023]
["bitfinex","BTCUSD",1730837847424,0.06312548,69491.0,69490.0,0.20118627]
["bitfinex","BTCUSD",1730837847876,0.00082,69495.0,69490.0,0.20118627]
["bitfinex","BTCUSD",1730837848581,0.00082,69495.0,69491.0,0.21563962]
["bitfinex","BTCUSD",1730837848827,0.00082,69495.0,69493.0,0.077]
["bitfinex","BTCUSD",1730837849079,0.00082,69495.0,69494.0,0.0489]
["bitfinex","BTCUSD",1730837849323,0.00082,69495.0,69494.0,0.0469]
["bitfinex","BTCUSD",1730837849801,0.00082,69495.0,69494.0,0.164017]
["bitfinex","BTCUSD",1730837850058,0.08415818,69514.0,69507.0,0.20118627]
["bitfinex","BTCUSD",1730837850547,0.29328648,69517.0,69507.0,0.20118627]
["bitfinex","BTCUSD",1730837850548,0.11508,69517.0,69507.0,0.20118627]
["bitfinex","BTCUSD",1730837850765,0.230159,69517.0,69507.0,0.20118627]
["bitfinex","BTCUSD",1730837850974,0.115088,69512.0,69507.0,0.20118627]
["bitfinex","BTCUSD",1730837851193,0.04208174,69521.0,69508.0,0.21563962]
["bitfinex","BTCUSD",1730837851427,0.115078,69518.0,69515.0,0.20118627]
["bitfinex","BTCUSD",1730837851629,0.15579704,69524.0,69507.0,0.002]
["bitfinex","BTCUSD",1730837851630,0.14579704,69523.0,69507.0,0.002]
["bitfinex","BTCUSD",1730837851834,0.115084,69515.0,69510.0,0.20118627]
["bitfinex","BTCUSD",1730837852041,0.14579704,69523.0,69510.0,0.20118627]
["bitfinex","BTCUSD",1730837852263,0.04208174,69535.0,69524.0,0.115068]
["bitfinex","BTCUSD",1730837852484,0.005,69548.0,69524.0,0.115068]
["bitfinex","BTCUSD",1730837852485,0.10519773,69548.0,69537.0,0.002]
["bitfinex","BTCUSD",1730837852726,0.04789674,69551.0,69537.0,0.002]
["bitfinex","BTCUSD",1730837852727,0.000815,69551.0,69537.0,0.002]
["bitfinex","BTCUSD",1730837852953,0.000815,69551.0,69540.0,0.023]
["bitfinex","BTCUSD",1730837853173,0.006575,69565.0,69551.0,0.002]
["bitfinex","BTCUSD",1730837853389,0.006575,69565.0,69560.0,0.20118627]
["bitfinex","BTCUSD",1730837853390,0.26426488,69562.0,69560.0,0.20118627]
["bitfinex","BTCUSD",1730837853621,0.26426488,69562.0,69561.0,0.023]
["bitfinex","BTCUSD",1730837853861,0.26426488,69562.0,69561.0,0.071]
["bitfinex","BTCUSD",1730837854582,0.26526488,69562.0,69561.0,0.1539]
["bitfinex","BTCUSD",1730837854796,0.26526488,69562.0,69561.0,0.1589]
["bitfinex","BTCUSD",1730837855007,0.26426488,69562.0,69561.0,0.1589]
["bitfinex","BTCUSD",1730837855244,0.26426488,69562.0,69561.0,0.1599]
["bitfinex","BTCUSD",1730837855477,0.26426488,69562.0,69561.0,0.66114827]
["bitfinex","BTCUSD",1730837855478,0.08716488,69562.0,69561.0,0.66114827]
["bitfinex","BTCUSD",1730837855726,0.115005,69562.0,69561.0,0.001]
["bitfinex","BTCUSD",1730837855943,0.87342547,69562.0,69561.0,0.002]
["bitfinex","BTCUSD",1730837856156,0.87342547,69562.0,69524.0,0.0388]
["bitfinex","BTCUSD",1730837856157,0.125061,69528.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837856382,0.433624,69528.0,69527.0,0.21563962]
["bitfinex","BTCUSD",1730837856649,0.25,69517.0,69489.0,0.005]
["bitfinex","BTCUSD",1730837856862,0.230225,69497.0,69489.0,0.005]
["bitfinex","BTCUSD",1730837857092,0.005,69480.0,69475.0,0.22468742]
["bitfinex","BTCUSD",1730837857328,0.42371,69476.0,69475.0,0.22468742]
["bitfinex","BTCUSD",1730837857549,0.56912618,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837857756,2.57228218,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837857979,3.73713218,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730837858188,3.73713218,69476.0,69475.0,8e-07]
["bitfinex","BTCUSD",1730837858189,2.72796818,69476.0,69475.0,8e-07]
["bitfinex","BTCUSD",1730837858396,1.047562,69467.0,69466.0,11.11418244]
["bitfinex","BTCUSD",1730837858617,2.26926808,69467.0,69466.0,8.94993776]
["bitfinex","BTCUSD",1730837859044,6.78144308,69467.0,69466.0,8.83477376]
["bitfinex","BTCUSD",1730837859288,6.78144308,69467.0,69466.0,8.80598276]
["bitfinex","BTCUSD",1730837859528,6.78144308,69467.0,69466.0,8.75598276]
["bitfinex","BTCUSD",1730837859761,6.78144308,69467.0,69466.0,7.90167073]
["bitfinex","BTCUSD",1730837859991,6.8169024,69467.0,69466.0,7.87287973]
["bitfinex","BTCUSD",1730837860216,6.92133154,69467.0,69466.0,7.50781866]
["bitfinex","BTCUSD",1730837860427,7.57926491,69467.0,69466.0,7.25711756]
["bitfinex","BTCUSD",1730837860637,7.45049217,69467.0,69466.0,7.22932656]
["bitfinex","BTCUSD",1730837861077,7.43747542,69467.0,69466.0,7.11316256]
["bitfinex","BTCUSD",1730837861294,6.6581455,69467.0,69466.0,7.11316256]
["bitfinex","BTCUSD",1730837861502,6.6581455,69467.0,69466.0,6.55978686]
["bitfinex","BTCUSD",1730837861503,6.6711455,69467.0,69466.0,6.55978686]
["bitfinex","BTCUSD",1730837861751,6.6711455,69467.0,69466.0,6.47241386]
["bitfinex","BTCUSD",1730837861970,6.6711455,69467.0,69466.0,6.41483186]
["bitfinex","BTCUSD",1730837862179,6.6751455,69467.0,69466.0,5.93288383]
["bitfinex","BTCUSD",1730837862397,6.6711455,69467.0,69466.0,5.93188383]
["bitfinex","BTCUSD",1730837862621,7.1799855,69467.0,69466.0,5.91986533]
["bitfinex","BTCUSD",1730837862837,7.1799855,69467.0,69466.0,5.89107433]
["bitfinex","BTCUSD",1730837863065,2.94882504,69467.0,69466.0,5.89107433]
["bitfinex","BTCUSD",1730837863286,1.24890604,69467.0,69466.0,5.89007433]
["bitfinex","BTCUSD",1730837863497,1.26290604,69467.0,69466.0,5.89007433]
["bitfinex","BTCUSD",1730837864136,1.24890604,69467.0,69466.0,5.89007433]
["bitfinex","BTCUSD",1730837864398,1.36290604,69467.0,69466.0,5.89007433]
["bitfinex","BTCUSD",1730837864620,1.67146904,69467.0,69466.0,5.89007433]
["bitfinex","BTCUSD",1730837864848,1.66646904,69467.0,69466.0,5.19074363]
["bitfinex","BTCUSD",1730837865068,1.71514831,69467.0,69466.0,5.19174363]
["bitfinex","BTCUSD",1730837865281,2.42014831,69467.0,69466.0,4.46190022]
["bitfinex","BTCUSD",1730837865488,2.39214831,69467.0,69466.0,4.46090022]
["bitfinex","BTCUSD",1730837865730,2.40614831,69467.0,69466.0,4.43210922]
["bitfinex","BTCUSD",1730837865955,2.38046904,69467.0,69466.0,4.31694522]
["bitfinex","BTCUSD",1730837866388,2.39446904,69467.0,69466.0,4.31694522]
["bitfinex","BTCUSD",1730837866597,3.09446904,69467.0,69466.0,4.31694522]
["bitfinex","BTCUSD",1730837866827,3.09446904,69467.0,69466.0,4.25893038]
["bitfinex","BTCUSD",1730837867063,3.10846904,69467.0,69466.0,4.20234838]
["bitfinex","BTCUSD",1730837867305,3.10846904,69467.0,69466.0,4.17355738]
["bitfinex","BTCUSD",1730837867512,3.11704073,69467.0,69466.0,4.17255738]
["bitfinex","BTCUSD",1730837867723,3.11704073,69467.0,69466.0,3.58939068]
["bitfinex","BTCUSD",1730837867932,3.27040234,69467.0,69466.0,3.56059968]
["bitfinex","BTCUSD",1730837868141,4.03506613,69467.0,69466.0,3.47422668]
["bitfinex","BTCUSD",1730837868350,4.06779925,69467.0,69466.0,2.97227896]
["bitfinex","BTCUSD",1730837868577,8.34686725,69467.0,69466.0,2.97227896]
["bitfinex","BTCUSD",1730837869217,8.32813413,69467.0,69466.0,2.82832396]
["bitfinex","BTCUSD",1730837869680,8.4113961,69467.0,69466.0,2.63199067]
["bitfinex","BTCUSD",1730837869892,8.25803635,69467.0,69466.0,2.57440867]
["bitfinex","BTCUSD",1730837870112,8.23249652,69467.0,69466.0,2.57440867]
["bitfinex","BTCUSD",1730837870348,8.38618056,69467.0,69466.0,2.50230861]
["bitfinex","BTCUSD",1730837870783,8.38618056,69467.0,69466.0,2.34392561]
["bitfinex","BTCUSD",1730837871026,8.31893652,69467.0,69466.0,2.28634361]
["bitfinex","BTCUSD",1730837871268,7.78764533,69467.0,69466.0,2.28634361]
["bitfinex","BTCUSD",1730837871510,7.63397627,69467.0,69466.0,2.28634361]
["bitfinex","BTCUSD",1730837871762,7.63397627,69467.0,69466.0,2.25755261]
["bitfinex","BTCUSD",1730837871996,7.63397627,69467.0,69466.0,2.17117961]
["bitfinex","BTCUSD",1730837872308,7.87088679,69467.0,69466.0,2.14238861]
["bitfinex","BTCUSD",1730837872759,7.78762296,69467.0,69466.0,2.11359761]
["bitfinex","BTCUSD",1730837873017,7.78762296,69467.0,69466.0,2.08480661]
["bitfinex","BTCUSD",1730837873266,7.78762296,69467.0,69466.0,2.05601561]
["bitfinex","BTCUSD",1730837873586,8.15162296,69467.0,69466.0,1.99843361]
["bitfinex","BTCUSD",1730837873827,7.37122182,69467.0,69466.0,1.96964261]
["bitfinex","BTCUSD",1730837874044,7.28625158,69467.0,69466.0,1.85447861]
["bitfinex","BTCUSD",1730837874302,5.85152881,69467.0,69466.0,1.85447861]
["bitfinex","BTCUSD",1730837874571,5.87912296,69467.0,69466.0,1.85447861]
["bitfinex","BTCUSD",1730837874845,7.56703396,69467.0,69466.0,1.62693361]
["bitfinex","BTCUSD",1730837875105,7.47695417,69467.0,69466.0,1.16647926]
["bitfinex","BTCUSD",1730837875337,7.56703396,69467.0,69466.0,0.46330883]
["bitfinex","BTCUSD",1730837875572,7.46295417,69467.0,69466.0,0.00185148]
["bitfinex","BTCUSD",1730837875806,1.084629,69451.0,69450.0,0.07164964]
["bitfinex","BTCUSD",1730837876051,1.084639,69445.0,69444.0,24.78628928]
["bitfinex","BTCUSD",1730837876298,5.74261104,69445.0,69444.0,24.78628928]
["bitfinex","BTCUSD",1730837876777,6.24645104,69445.0,69444.0,24.78585642]
["bitfinex","BTCUSD",1730837877735,6.24645104,69445.0,69444.0,24.78530642]
["bitfinex","BTCUSD",1730837877993,6.24645104,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837878225,4.23479804,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837878476,4.24879804,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837879037,4.2524242,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837879471,4.2664242,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837879698,3.5214672,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837879915,3.4214672,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837880331,2.9214672,69445.0,69444.0,24.77533954]
["bitfinex","BTCUSD",1730837880544,1.03883604,69445.0,69444.0,24.82497954]
["bitfinex","BTCUSD",1730837880767,1.03383604,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837881205,0.65463704,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837881418,1.01483604,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837881643,1.29987404,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837881859,1.17540404,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837882069,1.16140404,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837882273,1.36184404,69445.0,69444.0,24.90017954]
["bitfinex","BTCUSD",1730837882713,1.38911034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837883942,1.40311034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837884552,1.41711034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837884753,1.38911034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837885221,1.40311034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837885450,1.4116858,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837885653,1.38911034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837886328,1.40311034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837886959,1.90311034,69445.0,69444.0,24.77697954]
["bitfinex","BTCUSD",1730837887393,1.90311034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837887612,2.04081034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837888036,2.05481034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837888253,2.04081034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837888458,2.05481034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837888671,2.60311034,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837888891,2.45254234,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837889113,2.46654234,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837889325,6.97871734,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837889736,7.13041734,69445.0,69444.0,23.93615175]
["bitfinex","BTCUSD",1730837890591,7.1742325,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837891497,7.1602325,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837891702,7.1742325,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837892119,7.1610525,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837892318,7.0233525,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837892529,6.9873785,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837892763,7.1390785,69445.0,69444.0,23.87855175]
["bitfinex","BTCUSD",1730837892984,7.1390785,69445.0,69444.0,23.73455175]
["bitfinex","BTCUSD",1730837893197,7.1390785,69445.0,69444.0,23.44774299]
["bitfinex","BTCUSD",1730837893419,7.1390785,69445.0,69444.0,22.97351065]
["bitfinex","BTCUSD",1730837893642,7.1390785,69445.0,69444.0,22.713907]
["bitfinex","BTCUSD",1730837893852,6.48065185,69445.0,69444.0,22.06715711]
["bitfinex","BTCUSD",1730837894122,6.48065185,69445.0,69444.0,21.83634547]
["bitfinex","BTCUSD",1730837894329,6.48065185,69445.0,69444.0,21.79934547]
["bitfinex","BTCUSD",1730837894330,6.47082925,69445.0,69444.0,21.79934547]
["bitfinex","BTCUSD",1730837894534,7.17082925,69445.0,69444.0,21.79934547]
["bitfinex","BTCUSD",1730837894746,7.20682866,69445.0,69444.0,21.65534547]
["bitfinex","BTCUSD",1730837894957,7.22082866,69445.0,69444.0,21.62534547]
["bitfinex","BTCUSD",1730837895181,7.15682925,69445.0,69444.0,21.11141318]
["bitfinex","BTCUSD",1730837895401,7.2420418,69445.0,69444.0,20.57581777]
["bitfinex","BTCUSD",1730837895618,7.2560418,69445.0,69444.0,20.00977945]
["bitfinex","BTCUSD",1730837895818,7.20265126,69445.0,69444.0,19.95217945]
["bitfinex","BTCUSD",1730837896029,7.1250785,69445.0,69444.0,19.49058467]
["bitfinex","BTCUSD",1730837896231,7.1250785,69445.0,69444.0,18.28943096]
["bitfinex","BTCUSD",1730837896446,7.16107791,69445.0,69444.0,18.28943096]
["bitfinex","BTCUSD",1730837896676,7.1250785,69445.0,69444.0,18.14543096]
["bitfinex","BTCUSD",1730837896881,7.14011825,69445.0,69444.0,18.14543096]
["bitfinex","BTCUSD",1730837897092,7.15411825,69445.0,69444.0,17.91463731]
["bitfinex","BTCUSD",1730837897300,7.16269635,69445.0,69444.0,17.19199726]
["bitfinex","BTCUSD",1730837897509,7.16269635,69445.0,69444.0,16.96119761]
["bitfinex","BTCUSD",1730837897719,7.17669635,69445.0,69444.0,16.87479761]
["bitfinex","BTCUSD",1730837897950,7.17669635,69445.0,69444.0,16.84599761]
["bitfinex","BTCUSD",1730837898157,7.16269635,69445.0,69444.0,16.32560231]
["bitfinex","BTCUSD",1730837898562,7.16269635,69445.0,69444.0,16.29680231]
["bitfinex","BTCUSD",1730837898986,7.17669635,69445.0,69444.0,16.23920231]
["bitfinex","BTCUSD",1730837899207,7.17669635,69445.0,69444.0,16.18160231]
["bitfinex","BTCUSD",1730837899409,7.21634928,69445.0,69444.0,16.16138938]
["bitfinex","BTCUSD",1730837899613,7.21634928,69445.0,69444.0,15.86579273]
["bitfinex","BTCUSD",1730837899814,7.21634954,69445.0,69444.0,15.75059273]
["bitfinex","BTCUSD",1730837900022,7.21634954,69445.0,69444.0,15.51979708]
["bitfinex","BTCUSD",1730837900397,7.20234954,69445.0,69444.0,15.51979708]
["bitfinex","BTCUSD",1730837900608,7.21634954,69445.0,69444.0,15.51979708]
["bitfinex","BTCUSD",1730837900813,7.20234954,69445.0,69444.0,15.37502565]
["bitfinex","BTCUSD",1730837901017,2.72614854,69445.0,69444.0,15.24449179]
["bitfinex","BTCUSD",1730837901226,2.66349535,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837901455,6.38482677,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837901713,6.49514506,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837902111,6.50914506,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837902325,6.50955187,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837902534,6.71986469,69445.0,69444.0,15.01369914]
["bitfinex","BTCUSD",1730837902748,6.81986469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837902962,6.84286469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837903377,6.82886469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837903590,6.84286469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837904038,6.82886469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837904558,6.84286469,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837905339,6.69305907,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837906168,6.48274625,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837906335,6.4677065,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837907309,5.4370855,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837909704,5.3957955,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837911321,5.43545435,69445.0,69444.0,15.00619228]
["bitfinex","BTCUSD",1730837911549,5.5894666,69445.0,69444.0,14.56752433]
["bitfinex","BTCUSD",1730837911768,5.5474955,69445.0,69444.0,14.56752433]
["bitfinex","BTCUSD",1730837912033,5.58716475,69445.0,69444.0,14.56752433]
["bitfinex","BTCUSD",1730837912269,5.3957955,69445.0,69444.0,14.56752433]
["bitfinex","BTCUSD",1730837913483,6.20575223,69445.0,69444.0,14.33652433]
["bitfinex","BTCUSD",1730837913716,6.21975223,69445.0,69444.0,14.128215]
["bitfinex","BTCUSD",1730837913956,6.24344781,69445.0,69444.0,13.984215]
["bitfinex","BTCUSD",1730837914189,6.21975223,69445.0,69444.0,13.5226207]
["bitfinex","BTCUSD",1730837914385,6.20575223,69445.0,69444.0,13.5226207]
["bitfinex","BTCUSD",1730837914665,5.86165039,69445.0,69444.0,12.57043528]
["bitfinex","BTCUSD",1730837914919,5.86165039,69445.0,69444.0,12.14476863]
["bitfinex","BTCUSD",1730837914920,5.57007915,69445.0,69444.0,12.14476863]
["bitfinex","BTCUSD",1730837915155,5.57865708,69445.0,69444.0,12.03193264]
["bitfinex","BTCUSD",1730837915368,5.57865708,69445.0,69444.0,12.01601367]
["bitfinex","BTCUSD",1730837915583,5.57865708,69445.0,69444.0,11.78521502]
["bitfinex","BTCUSD",1730837915813,5.57865708,69445.0,69444.0,11.71753502]
["bitfinex","BTCUSD",1730837916462,5.57007915,69445.0,69444.0,9.95569379]
["bitfinex","BTCUSD",1730837916682,5.55607915,69445.0,69444.0,9.69608614]
["bitfinex","BTCUSD",1730837916887,5.55607915,69445.0,69444.0,9.34409479]
["bitfinex","BTCUSD",1730837917097,5.57007915,69445.0,69444.0,9.11329808]
["bitfinex","BTCUSD",1730837917337,5.55607915,69445.0,69444.0,8.87550772]
["bitfinex","BTCUSD",1730837917550,5.55607915,69445.0,69444.0,8.153901]
["bitfinex","BTCUSD",1730837917750,5.57007915,69445.0,69444.0,7.7451783]
["bitfinex","BTCUSD",1730837917958,5.55607915,69445.0,69444.0,7.7451783]
["bitfinex","BTCUSD",1730837918317,5.57007915,69445.0,69444.0,7.7451783]
["bitfinex","BTCUSD",1730837918724,5.57007915,69445.0,69444.0,7.37650565]
["bitfinex","BTCUSD",1730837918934,5.57007915,69445.0,69444.0,7.11691]
["bitfinex","BTCUSD",1730837919104,5.57007915,69445.0,69444.0,6.85731964]
["bitfinex","BTCUSD",1730837919293,5.5926571,69445.0,69444.0,6.85731964]
["bitfinex","BTCUSD",1730837919506,5.5786571,69445.0,69444.0,6.85731964]
["bitfinex","BTCUSD",1730837919714,5.5786571,69445.0,69444.0,6.82851964]
["bitfinex","BTCUSD",1730837919952,5.5926571,69445.0,69444.0,6.59120964]
["bitfinex","BTCUSD",1730837920182,5.67247183,69445.0,69444.0,6.06872914]
["bitfinex","BTCUSD",1730837920399,5.67247183,69445.0,69444.0,5.60711579]
["bitfinex","BTCUSD",1730837920603,5.67247183,69445.0,69444.0,4.88554781]
["bitfinex","BTCUSD",1730837920836,5.6346282,69445.0,69444.0,4.10637983]
["bitfinex","BTCUSD",1730837921032,5.6346282,69445.0,69444.0,3.44839872]
["bitfinex","BTCUSD",1730837921248,5.6206282,69445.0,69444.0,2.72683074]
["bitfinex","BTCUSD",1730837921463,5.6346282,69445.0,69444.0,2.72151074]
["bitfinex","BTCUSD",1730837921666,5.6346282,69445.0,69444.0,1.45192948]
["bitfinex","BTCUSD",1730837921873,5.64966795,69445.0,69444.0,1.39432948]
["bitfinex","BTCUSD",1730837922105,5.64966795,69445.0,69444.0,0.6727615]
["bitfinex","BTCUSD",1730837922336,0.334645,69441.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730837922559,7.7330722,69441.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730837922790,8.2219322,69441.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730837923019,6.4377712,69441.0,69440.0,0.1382478]
["bitfinex","BTCUSD",1730837923493,4.62379,69441.0,69440.0,0.1382478]
["bitfinex","BTCUSD",1730837923708,1.62980103,69441.0,69440.0,0.1382478]
["bitfinex","BTCUSD",1730837926728,2.9007239,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837927221,2.1867239,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837927675,2.2007239,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837928119,2.1867239,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837928335,2.2007239,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837929014,2.35531948,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837929491,2.15691766,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837930411,2.85691766,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837930650,2.94335766,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837930859,2.92935766,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837931118,2.98743113,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837931580,2.15623466,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837931806,2.27761666,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837932028,1.57761666,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837932251,1.42302108,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837932493,1.56456035,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837932715,1.57856035,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837932927,0.99025535,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837933148,0.67337927,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837933364,1.04019501,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837933599,0.93438131,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837933812,0.81917631,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837934058,0.80517631,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837934264,0.91917631,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837934478,0.90517631,69441.0,69440.0,0.1398878]
["bitfinex","BTCUSD",1730837934934,0.91917631,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837935590,1.16917631,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837936030,0.91917631,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837936296,1.00372162,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837936507,0.76363704,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837936720,0.91961686,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837937356,1.02522255,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837938226,1.02604255,69441.0,69440.0,0.1393378]
["bitfinex","BTCUSD",1730837941673,1.63179955,69441.0,69440.0,0.0924378]
["bitfinex","BTCUSD",1730837941890,1.53619386,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837942096,1.58016592,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837942552,1.56616592,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837943391,1.20872388,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837943607,0.50466,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837944085,0.51866,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837944297,0.50466,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837944507,0.51866,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837944732,0.44056,69441.0,69440.0,0.0616378]
["bitfinex","BTCUSD",1730837944943,0.42656,69441.0,69440.0,0.0616378]
["bitfinex","BTCUSD",1730837945148,0.44056,69441.0,69440.0,0.0616378]
["bitfinex","BTCUSD",1730837946879,0.42656,69441.0,69440.0,0.0616378]
["bitfinex","BTCUSD",1730837947290,0.44056,69441.0,69440.0,0.0566378]
["bitfinex","BTCUSD",1730837947772,0.58635704,69441.0,69440.0,0.0566378]
["bitfinex","BTCUSD",1730837947997,0.97910204,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837948227,1.22562862,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837948450,1.30959972,69441.0,69440.0,0.0101378]
["bitfinex","BTCUSD",1730837948690,1.33811935,69441.0,69440.0,0.00014864]
["bitfinex","BTCUSD",1730837948946,1.33811935,69441.0,69431.0,0.001]
["bitfinex","BTCUSD",1730837948947,0.26,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1730837949201,0.26,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837949202,3.74440325,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837949448,4.17014325,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837949694,4.01511925,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837950861,4.80284725,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837951087,4.68881425,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837951323,2.64180025,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837951564,2.65580025,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837951824,2.64180025,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837952289,2.65580025,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837952533,2.68335863,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837953474,2.66935863,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837953712,2.52968898,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837953945,2.51568898,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837954192,2.52968898,69432.0,69431.0,0.00061914]
["bitfinex","BTCUSD",1730837955915,2.8955861,69432.0,69431.0,1.334e-05]
["bitfinex","BTCUSD",1730837957754,2.8815861,69432.0,69431.0,1.334e-05]
["bitfinex","BTCUSD",1730837957983,2.9235572,69432.0,69431.0,1.334e-05]
["bitfinex","BTCUSD",1730837958238,0.005,69423.0,69422.0,24.995]
["bitfinex","BTCUSD",1730837958466,5.31856417,69423.0,69422.0,24.995]
["bitfinex","BTCUSD",1730837958691,6.22976696,69423.0,69422.0,24.995]
["bitfinex","BTCUSD",1730837959175,4.25577596,69423.0,69422.0,24.995]
["bitfinex","BTCUSD",1730837959451,4.36521596,69423.0,69422.0,24.995]
["bitfinex","BTCUSD",1730837959667,4.6992767,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837959901,5.11089605,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837960129,5.09689605,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837960350,5.4123745,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837960611,4.41691905,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837960843,2.90365805,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837961086,1.79897031,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837961308,1.78497031,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837961529,1.5729226,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837961987,1.73820189,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837962201,1.75579779,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837963043,1.84723779,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837963497,2.18673245,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837963709,1.9754158,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837963927,2.05824163,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837964162,2.04424163,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837964366,1.84689896,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837964802,1.36506096,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837965225,1.26324496,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837965674,1.42156896,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837966765,1.42656896,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837966973,1.92656896,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837967207,1.92156896,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837967446,2.13291163,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837967687,2.11891163,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837967916,3.34152363,69423.0,69422.0,24.99]
["bitfinex","BTCUSD",1730837968150,3.68102363,69423.0,69422.0,24.9688]
["bitfinex","BTCUSD",1730837968381,3.68102363,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837968596,3.69502363,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837968804,4.39502363,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837969043,4.42670372,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837969502,4.72891613,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837969715,4.71491613,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837970591,4.22391613,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837970797,3.90770372,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837971033,3.76658363,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837971263,2.81822163,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837971503,2.45072163,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837971751,1.65287563,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837971976,1.44153296,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837972851,1.42753296,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837973072,1.2765925,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837973273,1.2905925,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837973480,1.42817217,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837973894,1.44217217,69423.0,69422.0,24.9628]
["bitfinex","BTCUSD",1730837974094,1.42817217,69423.0,69422.0,24.96444]
["bitfinex","BTCUSD",1730837974352,1.44217217,69423.0,69422.0,24.96444]
["bitfinex","BTCUSD",1730837974714,1.42817217,69423.0,69422.0,24.96444]
["bitfinex","BTCUSD",1730837974923,1.44217217,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837975751,1.2905925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837976185,1.2765925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837976614,1.3770325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837976834,1.3630325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837977034,1.3680325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837977256,1.2905925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837977468,1.2765925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837977688,1.2905925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837978118,1.2765925,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837979175,1.8910325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837979445,2.5820325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837979655,2.5680325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837980071,2.5820325,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837981849,2.6397715,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837982904,2.49776099,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837983551,1.4397715,69423.0,69422.0,24.95875305]
["bitfinex","BTCUSD",1730837985022,1.4397715,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837986915,1.4405915,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837988057,1.72941696,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837988315,1.58669581,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837988972,1.72942278,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837989182,1.58669581,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837989842,2.42942866,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837990055,2.64101266,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837990263,2.49827981,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837993577,2.32078876,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837993789,6.83296376,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837994004,7.17211767,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837994194,7.38092597,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837994843,6.68112429,69423.0,69422.0,24.87758031]
["bitfinex","BTCUSD",1730837995104,6.47211767,69423.0,69422.0,24.71523135]
["bitfinex","BTCUSD",1730837995775,6.9953008,69423.0,69422.0,24.50467015]
["bitfinex","BTCUSD",1730837997924,7.6953008,69423.0,69422.0,24.50467015]
["bitfinex","BTCUSD",1730837998151,7.48292538,69423.0,69422.0,24.50467015]
["bitfinex","BTCUSD",1730837998392,7.69447915,69423.0,69422.0,24.50467015]
["bitfinex","BTCUSD",1730837999264,7.66261593,69423.0,69422.0,24.44675548]
["bitfinex","BTCUSD",1730837999498,7.69448091,69423.0,69422.0,24.44675548]
["bitfinex","BTCUSD",1730838000246,7.73256062,69423.0,69422.0,24.44675548]
["bitfinex","BTCUSD",1730838000461,7.69448091,69423.0,69422.0,24.44675548]
["bitfinex","BTCUSD",1730838000873,7.73253659,69423.0,69422.0,24.44675548]
["bitfinex","BTCUSD",1730838001727,8.30565605,69423.0,69422.0,23.5105345]
["bitfinex","BTCUSD",1730838001957,7.80884716,69423.0,69422.0,22.8326111]
["bitfinex","BTCUSD",1730838002173,7.80884716,69423.0,69422.0,22.37086984]
["bitfinex","BTCUSD",1730838002384,9.87946303,69423.0,69422.0,22.05582108]
["bitfinex","BTCUSD",1730838002606,10.32144366,69423.0,69422.0,22.05582108]
["bitfinex","BTCUSD",1730838002815,10.27558514,69423.0,69422.0,21.72894746]
["bitfinex","BTCUSD",1730838003038,10.27558514,69423.0,69422.0,21.46984583]
["bitfinex","BTCUSD",1730838003265,10.28958514,69423.0,69422.0,21.43754583]
["bitfinex","BTCUSD",1730838003470,10.32558455,69423.0,69422.0,21.2066772]
["bitfinex","BTCUSD",1730838003678,10.28958514,69423.0,69422.0,21.2066772]
["bitfinex","BTCUSD",1730838003895,10.28958514,69423.0,69422.0,21.1558772]
["bitfinex","BTCUSD",1730838004117,9.98711132,69423.0,69422.0,21.1558772]
["bitfinex","BTCUSD",1730838004335,10.27162089,69423.0,69422.0,21.1558772]
["bitfinex","BTCUSD",1730838004550,10.83915712,69423.0,69422.0,20.2321994]
["bitfinex","BTCUSD",1730838004757,9.41235837,69423.0,69422.0,19.5220382]
["bitfinex","BTCUSD",1730838004983,9.44417059,69423.0,69422.0,19.03143196]
["bitfinex","BTCUSD",1730838005204,9.41235837,69423.0,69422.0,19.03143196]
["bitfinex","BTCUSD",1730838005414,9.41235837,69423.0,69422.0,18.56965971]
["bitfinex","BTCUSD",1730838005631,10.90848285,69423.0,69422.0,18.09793522]
["bitfinex","BTCUSD",1730838005850,10.90848285,69423.0,69422.0,17.65097561]
["bitfinex","BTCUSD",1730838006066,10.89448285,69423.0,69422.0,17.18918038]
["bitfinex","BTCUSD",1730838006309,10.86651728,69423.0,69422.0,16.72739915]
["bitfinex","BTCUSD",1730838006529,10.56431098,69423.0,69422.0,16.14250201]
["bitfinex","BTCUSD",1730838006745,10.52831157,69423.0,69422.0,15.58433037]
["bitfinex","BTCUSD",1730838006950,10.19101003,69423.0,69422.0,15.52671237]
["bitfinex","BTCUSD",1730838007159,10.20501003,69423.0,69422.0,15.06496212]
["bitfinex","BTCUSD",1730838007623,9.40258627,69423.0,69422.0,14.57924904]
["bitfinex","BTCUSD",1730838007842,9.40258627,69423.0,69422.0,13.79018078]
["bitfinex","BTCUSD",1730838008066,9.40258627,69423.0,69422.0,13.73256278]
["bitfinex","BTCUSD",1730838008280,9.40258627,69423.0,69422.0,13.03991592]
["bitfinex","BTCUSD",1730838008706,9.40258627,69423.0,69422.0,12.5205488]
["bitfinex","BTCUSD",1730838008923,9.40258627,69423.0,69422.0,12.23204618]
["bitfinex","BTCUSD",1730838009142,9.42517309,69423.0,69422.0,12.23204618]
["bitfinex","BTCUSD",1730838009363,9.42517309,69423.0,69422.0,11.74150292]
["bitfinex","BTCUSD",1730838009583,9.42517309,69423.0,69422.0,11.27974667]
["bitfinex","BTCUSD",1730838009795,9.07782324,69423.0,69422.0,11.16451067]
["bitfinex","BTCUSD",1730838010009,9.07782324,69423.0,69422.0,11.13570167]
["bitfinex","BTCUSD",1730838010229,9.07782324,69423.0,69422.0,10.65589741]
["bitfinex","BTCUSD",1730838010440,9.22844104,69423.0,69422.0,10.21221417]
["bitfinex","BTCUSD",1730838010651,9.43930596,69423.0,69422.0,9.75047092]
["bitfinex","BTCUSD",1730838010864,9.31174098,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838011298,9.16004098,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838011511,8.59372298,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838011719,8.45818986,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838011921,8.49092298,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838012334,8.53288855,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838012540,9.37727788,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838012984,9.40027788,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838013679,9.41522002,69423.0,69422.0,9.72166192]
["bitfinex","BTCUSD",1730838014105,9.41522002,69423.0,69422.0,9.70558378]
["bitfinex","BTCUSD",1730838014760,7.91910202,69423.0,69422.0,9.70558378]
["bitfinex","BTCUSD",1730838016556,7.91910202,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838016795,8.01994026,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838017028,7.79972286,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838018108,8.6514194,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838018327,8.99980204,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838018943,8.01476704,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838019194,7.52649804,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838019409,6.68210871,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838019622,7.0499067,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838019835,6.96230555,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838020045,6.83535787,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838020278,7.16477815,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838020505,6.31927915,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838020719,6.33327915,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838020941,6.21804415,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838021152,5.03124815,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838021397,5.0336221,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838021597,4.9871171,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838022029,4.9112461,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838022250,4.8972461,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838022461,4.9972461,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838022679,4.79480412,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838022867,4.78080412,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838023131,4.79480412,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838023580,4.78080412,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838023789,4.29480412,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838024929,3.96277655,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838025163,2.58997951,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838025396,2.46794295,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838025602,2.31334154,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838025814,2.46881306,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838026028,1.76881306,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838026278,1.9006101,69423.0,69422.0,9.83707982]
["bitfinex","BTCUSD",1730838026525,1.9006101,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838026526,2.2345831,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838026757,2.1389221,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838026978,2.9681571,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838027160,3.12356053,69423.0,69422.0,9.83207982]
["bitfinex","BTCUSD",1730838027430,3.12856053,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838027636,2.18844896,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838028619,2.20164905,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838029253,2.04617753,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838029472,2.03217753,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838029688,0.7791906,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838029903,0.7791906,69423.0,69422.0,9.75267982]
["bitfinex","BTCUSD",1730838030321,0.63339356,69423.0,69422.0,9.75267982]
["bitfinex","BTCUSD",1730838030526,0.63339356,69423.0,69422.0,9.83127982]
["bitfinex","BTCUSD",1730838030736,0.31939356,69423.0,69422.0,9.84127982]
["bitfinex","BTCUSD",1730838030949,0.34182,69432.0,69430.0,0.005]
["bitfinex","BTCUSD",1730838031172,0.31042,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1730838031414,0.26864254,69436.0,69435.0,0.005]
["bitfinex","BTCUSD",1730838031678,0.26864254,69436.0,69435.0,0.0178802]
["bitfinex","BTCUSD",1730838031895,0.3255,69447.0,69440.0,0.005]
["bitfinex","BTCUSD",1730838032112,0.3255,69447.0,69440.0,0.0280214]
["bitfinex","BTCUSD",1730838032113,0.057705,69446.0,69440.0,0.0280214]
["bitfinex","BTCUSD",1730838032537,0.3255,69447.0,69440.0,0.0300214]
["bitfinex","BTCUSD",1730838032755,0.3255,69447.0,69440.0,0.03290117]
["bitfinex","BTCUSD",1730838032972,0.3255,69447.0,69440.0,0.03090117]
["bitfinex","BTCUSD",1730838033195,0.3255,69447.0,69440.0,0.015]
["bitfinex","BTCUSD",1730838033622,0.1,69446.0,69440.0,0.015]
["bitfinex","BTCUSD",1730838034279,0.057703,69448.0,69440.0,0.31200404]
["bitfinex","BTCUSD",1730838034280,0.01482,69441.0,69440.0,0.31200404]
["bitfinex","BTCUSD",1730838034501,0.01482,69441.0,69440.0,0.31100404]
["bitfinex","BTCUSD",1730838034898,0.02882,69441.0,69440.0,0.31200404]
["bitfinex","BTCUSD",1730838035154,0.00082,69441.0,69440.0,0.40170302]
["bitfinex","BTCUSD",1730838035371,0.01482,69441.0,69440.0,0.40270302]
["bitfinex","BTCUSD",1730838035612,0.01794794,69462.0,69444.0,0.021]
["bitfinex","BTCUSD",1730838035823,0.01794794,69462.0,69444.0,0.1372]
["bitfinex","BTCUSD",1730838036047,0.057691,69463.0,69462.0,0.01]
["bitfinex","BTCUSD",1730838036262,0.25,69471.0,69466.0,0.005]
["bitfinex","BTCUSD",1730838036469,0.058507,69467.0,69466.0,0.005]
["bitfinex","BTCUSD",1730838037587,0.058507,69467.0,69466.0,0.006]
["bitfinex","BTCUSD",1730838038022,0.058507,69467.0,69466.0,0.015]
["bitfinex","BTCUSD",1730838038266,0.058507,69467.0,69466.0,0.016]
["bitfinex","BTCUSD",1730838038454,0.00082,69467.0,69466.0,0.016]
["bitfinex","BTCUSD",1730838038717,0.00082,69467.0,69466.0,0.015]
["bitfinex","BTCUSD",1730838038929,0.00082,69467.0,69466.0,0.1675144]
["bitfinex","BTCUSD",1730838039161,0.00082,69467.0,69466.0,0.0523504]
["bitfinex","BTCUSD",1730838039365,0.00082,69467.0,69466.0,0.016]
["bitfinex","BTCUSD",1730838039806,0.00082,69467.0,69466.0,0.011]
["bitfinex","BTCUSD",1730838040021,0.00082,69467.0,69466.0,0.005]
["bitfinex","BTCUSD",1730838040022,0.24661704,69467.0,69466.0,0.005]
["bitfinex","BTCUSD",1730838040230,0.1,69463.0,69462.0,0.01]
["bitfinex","BTCUSD",1730838040436,0.24579704,69463.0,69462.0,0.01]
["bitfinex","BTCUSD",1730838040641,0.2511303,69463.0,69462.0,0.01]
["bitfinex","BTCUSD",1730838040856,0.2511303,69463.0,69460.0,0.005]
["bitfinex","BTCUSD",1730838041102,0.1,69460.0,69459.0,0.005]
["bitfinex","BTCUSD",1730838041306,0.24579704,69460.0,69459.0,0.01]
["bitfinex","BTCUSD",1730838041513,0.25111628,69460.0,69459.0,0.01]
["bitfinex","BTCUSD",1730838042345,0.00531924,69460.0,69459.0,0.015]
["bitfinex","BTCUSD",1730838042728,0.1,69465.0,69464.0,0.01]
["bitfinex","BTCUSD",1730838042988,0.24579704,69465.0,69464.0,0.01]
["bitfinex","BTCUSD",1730838043213,0.36096204,69465.0,69464.0,0.005]
["bitfinex","BTCUSD",1730838044472,0.36096204,69465.0,69464.0,0.006]
["bitfinex","BTCUSD",1730838045347,0.24579704,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838045796,0.36096204,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1730838045970,0.36096204,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838046224,0.49312404,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838046431,0.36096204,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838046642,0.36096204,69465.0,69464.0,0.01]
["bitfinex","BTCUSD",1730838047087,0.36396204,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838047513,0.49612404,69465.0,69464.0,0.006]
["bitfinex","BTCUSD",1730838047940,0.36396204,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838048389,0.62276304,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838048827,0.103,69465.0,69464.0,0.011]
["bitfinex","BTCUSD",1730838049041,0.61396204,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1730838049257,4.90825304,69465.0,69464.0,0.001]
["bitfinex","BTCUSD",1730838049467,0.465185,69453.0,69452.0,0.21563962]
["bitfinex","BTCUSD",1730838049686,0.61098204,69453.0,69452.0,0.21563962]
["bitfinex","BTCUSD",1730838050105,0.465199,69445.0,69444.0,0.21563962]
["bitfinex","BTCUSD",1730838050323,0.61099604,69445.0,69444.0,0.22563962]
["bitfinex","BTCUSD",1730838050753,0.49579704,69445.0,69444.0,0.01]
["bitfinex","BTCUSD",1730838051011,0.35,69445.0,69444.0,0.01]
["bitfinex","BTCUSD",1730838051220,0.230363,69456.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838051221,0.215189,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838051438,0.66978204,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838051821,0.55459304,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838052052,0.52724204,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838052286,0.47149504,69451.0,69450.0,0.005]
["bitfinex","BTCUSD",1730838052712,0.40016372,69451.0,69445.0,0.005]
["bitfinex","BTCUSD",1730838052915,0.1,69442.0,69441.0,0.005]
["bitfinex","BTCUSD",1730838053121,0.1,69442.0,69437.0,0.21563962]
["bitfinex","BTCUSD",1730838053122,0.215205,69441.0,69440.0,0.005]
["bitfinex","BTCUSD",1730838053329,0.215205,69441.0,69437.0,0.22063962]
["bitfinex","BTCUSD",1730838053330,0.1,69440.0,69437.0,0.22063962]
["bitfinex","BTCUSD",1730838053568,0.1,69438.0,69437.0,0.22563962]
["bitfinex","BTCUSD",1730838053795,0.1,69438.0,69437.0,0.005]
["bitfinex","BTCUSD",1730838053796,0.36100704,69438.0,69437.0,0.005]
["bitfinex","BTCUSD",1730838054026,0.36100704,69438.0,69434.0,0.005]
["bitfinex","BTCUSD",1730838054027,0.215214,69436.0,69435.0,0.005]
["bitfinex","BTCUSD",1730838054238,0.24579704,69436.0,69435.0,0.01]
["bitfinex","BTCUSD",1730838055094,0.1,69442.0,69430.0,0.00217872]
["bitfinex","BTCUSD",1730838055318,0.1,69440.0,69430.0,0.00217872]
["bitfinex","BTCUSD",1730838055528,0.1,69440.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838056031,0.21521,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838056242,0.36100704,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838056685,0.37500704,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838057376,0.36100704,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838057668,0.36626441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838057887,1.42364841,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838058313,1.42864841,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838058988,0.49039341,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838059250,0.47139341,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838059488,0.38026441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838059685,0.36626441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838060130,0.38026441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838060339,0.38026441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838060551,0.38026441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838060759,0.50581441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838060966,0.49181441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838061219,0.38026441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838061434,0.26505441,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838062311,0.27905441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838062532,0.61768041,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838062754,0.5624587,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838062976,0.5344587,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838063191,0.47309854,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838063396,0.26505441,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838063605,0.35825367,69438.0,69437.0,0.00164]
["bitfinex","BTCUSD",1730838064051,0.37225367,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838064275,0.42426143,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838064488,0.3722812,69438.0,69437.0,0.00264]
["bitfinex","BTCUSD",1730838065131,0.44618941,69438.0,69430.0,0.21563962]
["bitfinex","BTCUSD",1730838065355,0.04215427,69435.0,69430.0,0.00363135]
["bitfinex","BTCUSD",1730838065571,0.04215427,69436.0,69430.0,0.00363135]
["bitfinex","BTCUSD",1730838065781,0.0052145,69434.0,69423.0,0.21563962]
["bitfinex","BTCUSD",1730838065996,0.1,69432.0,69423.0,0.21563962]
["bitfinex","BTCUSD",1730838066209,0.24579704,69432.0,69423.0,0.21563962]
["bitfinex","BTCUSD",1730838066471,0.1,69429.0,69423.0,0.21563962]
["bitfinex","BTCUSD",1730838066919,0.1,69429.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838067757,0.1,69431.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838068175,0.1,69431.0,69430.0,0.00164]
["bitfinex","BTCUSD",1730838070257,0.17540788,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838071202,0.07540788,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838071415,0.03322219,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838073027,0.05106546,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838073227,0.30847315,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838073437,0.26628746,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838073853,1.4849213,69431.0,69430.0,0.00264]
["bitfinex","BTCUSD",1730838074107,1.63702676,69431.0,69430.0,0.00016253]
["bitfinex","BTCUSD",1730838074332,0.470235,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838074572,5.1980023,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838074790,4.9733183,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838075008,4.9745323,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838075181,3.70398886,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838075425,2.60262586,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838075640,2.84620086,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838076067,2.74496586,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838076289,2.84620086,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838076497,2.14620086,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838076672,2.09823486,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838076950,1.7771455,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838077160,1.8923805,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838077364,0.8368685,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838077581,1.07880017,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838077765,0.8306545,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838077895,0.96336351,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838078105,1.07859851,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838078307,1.09259851,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838078537,0.58786351,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838078766,0.60186351,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838079285,0.58786351,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838079594,0.60186351,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838079814,0.45606647,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838080012,0.44206647,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838080215,0.31198667,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838080436,0.29381447,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838081066,0.59890348,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838081506,0.58490348,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838081710,0.69890348,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838082137,0.58366848,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838082357,0.43787144,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838082773,0.42387144,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838082975,0.43787144,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838083196,0.42387144,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838084581,0.95320662,69423.0,69422.0,9.70177982]
["bitfinex","BTCUSD",1730838084786,5.49262969,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838084997,5.49791636,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838085210,6.03491636,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838085421,5.97966829,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838085836,5.99366829,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838086045,5.85652029,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838086252,5.56832229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838086466,5.58232229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838086687,6.28232229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838086897,6.19760229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838087116,3.11921529,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838087332,3.03409229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838087541,3.02009229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838087748,3.01509229,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838088001,1.77401329,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838088209,1.76001329,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838088424,1.63949329,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838088641,1.65349329,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838088857,1.87045729,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838089100,1.85645729,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838089382,1.87045729,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838089589,1.85645729,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838089792,1.15645729,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838090220,1.15117062,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838090884,0.94820662,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838091080,0.93420662,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838091286,1.03807362,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838091495,1.05207362,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838091708,1.17879535,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838092616,1.75207362,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838092832,1.96927648,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838093035,1.97516539,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838093465,1.87129839,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838093928,2.06875539,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838094129,1.36875539,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838094353,1.15155253,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838094551,1.14566362,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838094912,1.20339562,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838095317,1.20928453,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838095949,1.21428453,69423.0,69422.0,9.13915931]
["bitfinex","BTCUSD",1730838096149,2.02392453,69423.0,69422.0,9.1333853]
["bitfinex","BTCUSD",1730838096358,2.02392453,69423.0,69422.0,9.00247438]
["bitfinex","BTCUSD",1730838096359,2.24112739,69423.0,69422.0,9.00247438]
["bitfinex","BTCUSD",1730838096541,2.24612739,69423.0,69422.0,8.7932031]
["bitfinex","BTCUSD",1730838096956,2.09092727,69423.0,69422.0,8.7932031]
["bitfinex","BTCUSD",1730838097214,2.24262727,69423.0,69422.0,8.04653341]
["bitfinex","BTCUSD",1730838097409,2.44753273,69423.0,69422.0,6.99637859]
["bitfinex","BTCUSD",1730838097607,2.35273273,69423.0,69422.0,6.42071566]
["bitfinex","BTCUSD",1730838097885,2.18703273,69423.0,69422.0,6.10341703]
["bitfinex","BTCUSD",1730838098096,2.14578466,69423.0,69422.0,6.10341703]
["bitfinex","BTCUSD",1730838098307,2.65978466,69423.0,69422.0,5.58398819]
["bitfinex","BTCUSD",1730838098539,2.64578466,69423.0,69422.0,5.58398819]
["bitfinex","BTCUSD",1730838098750,2.64578466,69423.0,69422.0,5.17763832]
["bitfinex","BTCUSD",1730838098751,2.65978466,69423.0,69422.0,5.17763832]
["bitfinex","BTCUSD",1730838098970,2.64578466,69423.0,69422.0,5.17763832]
["bitfinex","BTCUSD",1730838099183,2.66837355,69423.0,69422.0,5.06855832]
["bitfinex","BTCUSD",1730838099391,2.68237355,69423.0,69422.0,5.06032832]
["bitfinex","BTCUSD",1730838099603,2.67237355,69423.0,69422.0,5.06032832]
["bitfinex","BTCUSD",1730838099824,2.61817355,69423.0,69422.0,5.06032832]
["bitfinex","BTCUSD",1730838100223,2.6206787,69423.0,69422.0,5.06032832]
["bitfinex","BTCUSD",1730838100455,2.6206787,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838101095,2.6436787,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838101513,6.97160804,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838101932,5.44761889,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838102177,4.69300815,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838102376,4.40885315,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838102577,3.39485315,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838102991,3.40885315,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838103435,3.50886164,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838103869,3.88318134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838104102,3.88482134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838104344,3.17082134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838104564,3.18482134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838104793,3.17082134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838105248,3.18482134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838105467,3.17082134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838105693,3.18482134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838106164,3.17082134,69423.0,69422.0,5.00766858]
["bitfinex","BTCUSD",1730838106855,3.28546134,69423.0,69422.0,4.94226393]
["bitfinex","BTCUSD",1730838107318,4.50213748,69423.0,69422.0,4.94226393]
["bitfinex","BTCUSD",1730838107533,4.50213748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838107781,4.48813748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838107997,4.50213748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838108221,4.48813748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838108746,4.64473546,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838108959,4.48813748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838109175,4.50213748,69423.0,69422.0,4.92726393]
["bitfinex","BTCUSD",1730838110541,4.50213748,69423.0,69422.0,4.92154635]
["bitfinex","BTCUSD",1730838110747,4.50213748,69423.0,69422.0,4.91438696]
["bitfinex","BTCUSD",1730838110952,4.5021903,69423.0,69422.0,4.91438696]
["bitfinex","BTCUSD",1730838111556,4.4971903,69423.0,69422.0,4.91438696]
["bitfinex","BTCUSD",1730838111768,4.5021903,69423.0,69422.0,4.91438696]
["bitfinex","BTCUSD",1730838113174,4.54187567,69423.0,69422.0,4.91438696]
["bitfinex","BTCUSD",1730838113599,4.54187567,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838114244,4.54188961,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838114457,4.52865584,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838116095,4.52887296,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838116297,4.5514546,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838116729,4.86366534,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838116951,4.58323106,69423.0,69422.0,4.86928534]
["bitfinex","BTCUSD",1730838117145,4.89545145,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838117491,4.89560439,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838118580,4.89060439,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838118785,4.78096439,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838118986,2.038377,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838119284,1.92174464,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838119693,3.16517764,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838119896,2.87137888,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838120100,2.5966363,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838120324,2.6106363,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838120527,2.4552193,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838120733,2.4321323,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838120883,2.4461323,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838121092,2.82114656,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838121296,3.52114656,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838121721,3.50714656,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838123059,2.32528456,69423.0,69422.0,4.90486534]
["bitfinex","BTCUSD",1730838123283,1.47257424,69423.0,69422.0,5.10039108]
["bitfinex","BTCUSD",1730838123511,1.50583632,69423.0,69422.0,5.10039108]
["bitfinex","BTCUSD",1730838123719,1.67503663,69423.0,69422.0,4.95456534]
["bitfinex","BTCUSD",1730838123930,1.70516554,69423.0,69422.0,4.90486534]
["bitfinex","BTCUSD",1730838124163,1.89976754,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838124394,1.90862219,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838124616,1.50822491,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838124833,1.30279955,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838125054,1.27171755,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838125275,1.17839855,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838125716,0.53930951,69423.0,69422.0,4.91516534]
["bitfinex","BTCUSD",1730838125940,0.4951806,69423.0,69422.0,5.11049108]
["bitfinex","BTCUSD",1730838126211,0.4951806,69423.0,69422.0,4.96466534]
["bitfinex","BTCUSD",1730838126426,0.4951806,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838126640,0.4811806,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838126844,0.4828206,69423.0,69422.0,4.96466534]
["bitfinex","BTCUSD",1730838127052,0.4968206,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838127714,0.5108206,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838127941,0.4828206,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838128156,0.49679863,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838128349,0.51002022,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838128537,0.48279402,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838129784,0.49679402,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838130549,0.49679402,69423.0,69422.0,5.10849108]
["bitfinex","BTCUSD",1730838130749,0.49679402,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838131360,0.581389,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838131951,0.581389,69423.0,69422.0,5.07790234]
["bitfinex","BTCUSD",1730838132183,0.42519362,69423.0,69422.0,5.07990234]
["bitfinex","BTCUSD",1730838133130,0.42519362,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838134427,0.42519362,69423.0,69422.0,5.0977939]
["bitfinex","BTCUSD",1730838134823,0.41197203,69423.0,69422.0,5.0977939]
["bitfinex","BTCUSD",1730838135061,0.42517322,69423.0,69422.0,5.0977939]
["bitfinex","BTCUSD",1730838136192,0.45420987,69423.0,69422.0,5.0977939]
["bitfinex","BTCUSD",1730838136392,0.45420987,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838136393,0.32737705,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838136598,0.40390404,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838136803,0.56780591,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838137004,0.58099278,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838137580,0.4963978,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838137778,0.4963978,69423.0,69422.0,5.10849108]
["bitfinex","BTCUSD",1730838137983,0.4963978,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838138209,0.40386345,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838139033,0.40387253,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838139239,0.40386763,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838139457,0.39068076,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838139672,0.36958374,69423.0,69422.0,5.11049108]
["bitfinex","BTCUSD",1730838139882,0.35375419,69423.0,69422.0,5.11049108]
["bitfinex","BTCUSD",1730838140288,0.35375419,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838142356,0.35375419,69423.0,69422.0,4.96466534]
["bitfinex","BTCUSD",1730838142623,0.35375419,69423.0,69422.0,4.96266534]
["bitfinex","BTCUSD",1730838142816,1.04144724,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838143015,3.11716608,69423.0,69422.0,4.82356534]
["bitfinex","BTCUSD",1730838143176,3.11716738,69423.0,69422.0,4.77847205]
["bitfinex","BTCUSD",1730838143369,3.23180738,69423.0,69422.0,4.63451459]
["bitfinex","BTCUSD",1730838143565,3.21780738,69423.0,69422.0,4.63451459]
["bitfinex","BTCUSD",1730838143892,4.10798973,69423.0,69422.0,4.63451459]
["bitfinex","BTCUSD",1730838144271,4.09398973,69423.0,69422.0,4.63451459]
["bitfinex","BTCUSD",1730838144500,4.09398973,69423.0,69422.0,4.61102773]
["bitfinex","BTCUSD",1730838144720,4.10798973,69423.0,69422.0,4.61102773]
["bitfinex","BTCUSD",1730838144923,4.09398973,69423.0,69422.0,4.60230078]
["bitfinex","BTCUSD",1730838145137,3.39398973,69423.0,69422.0,4.55161078]
["bitfinex","BTCUSD",1730838145346,3.41798973,69423.0,69422.0,4.55161078]
["bitfinex","BTCUSD",1730838145567,3.04357163,69423.0,69422.0,4.55161078]
["bitfinex","BTCUSD",1730838145792,3.08606281,69423.0,69422.0,4.32113878]
["bitfinex","BTCUSD",1730838145991,3.04357163,69423.0,69422.0,4.32113878]
["bitfinex","BTCUSD",1730838146598,3.02957163,69423.0,69422.0,4.32113878]
["bitfinex","BTCUSD",1730838146842,3.04356387,69423.0,69422.0,4.32113878]
["bitfinex","BTCUSD",1730838147050,3.04356387,69423.0,69422.0,4.21123078]
["bitfinex","BTCUSD",1730838147260,3.0163817,69423.0,69422.0,4.18242178]
["bitfinex","BTCUSD",1730838147470,3.07286612,69423.0,69422.0,4.08081378]
["bitfinex","BTCUSD",1730838147880,3.05886612,69423.0,69422.0,4.06917357]
["bitfinex","BTCUSD",1730838148097,3.77286612,69423.0,69422.0,4.06058527]
["bitfinex","BTCUSD",1730838148324,3.75886612,69423.0,69422.0,4.00805527]
["bitfinex","BTCUSD",1730838148536,3.71637494,69423.0,69422.0,4.00805527]
["bitfinex","BTCUSD",1730838148748,3.71637494,69423.0,69422.0,4.00291103]
["bitfinex","BTCUSD",1730838148954,3.71637494,69423.0,69422.0,3.98088281]
["bitfinex","BTCUSD",1730838149545,3.71637494,69423.0,69422.0,3.97644451]
["bitfinex","BTCUSD",1730838149763,3.77286612,69423.0,69422.0,2.42411785]
["bitfinex","BTCUSD",1730838149973,3.75886612,69423.0,69422.0,2.17227502]
["bitfinex","BTCUSD",1730838150181,3.75886612,69423.0,69422.0,2.15784502]
["bitfinex","BTCUSD",1730838150398,3.77286612,69423.0,69422.0,2.15664461]
["bitfinex","BTCUSD",1730838150619,3.75885191,69423.0,69422.0,2.15664461]
["bitfinex","BTCUSD",1730838150822,3.77285191,69423.0,69422.0,1.31967721]
["bitfinex","BTCUSD",1730838151043,3.77285191,69423.0,69422.0,1.29086821]
["bitfinex","BTCUSD",1730838151288,3.73036073,69423.0,69422.0,1.29086821]
["bitfinex","BTCUSD",1730838152120,3.73036073,69423.0,69422.0,1.26342374]
["bitfinex","BTCUSD",1730838152331,3.51072073,69423.0,69422.0,1.26342374]
["bitfinex","BTCUSD",1730838153221,3.49672073,69423.0,69422.0,1.26342374]
["bitfinex","BTCUSD",1730838153426,3.51072073,69423.0,69422.0,1.26342374]
["bitfinex","BTCUSD",1730838153652,3.63372073,69423.0,69422.0,1.26342374]
["bitfinex","BTCUSD",1730838153895,3.62972073,69423.0,69422.0,1.21196795]
["bitfinex","BTCUSD",1730838154143,3.75968437,69423.0,69422.0,0.60489488]
["bitfinex","BTCUSD",1730838154381,3.67220331,69423.0,69422.0,0.56623288]
["bitfinex","BTCUSD",1730838154640,3.67220331,69423.0,69422.0,0.51396288]
["bitfinex","BTCUSD",1730838154884,3.68620331,69423.0,69422.0,0.47937854]
["bitfinex","BTCUSD",1730838155124,3.68620331,69423.0,69422.0,0.36414254]
["bitfinex","BTCUSD",1730838155125,4.7019756,69423.0,69422.0,0.36414254]
["bitfinex","BTCUSD",1730838155849,4.7019756,69423.0,69422.0,0.33533354]
["bitfinex","BTCUSD",1730838156082,0.998253,69412.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730838156290,8.3333141,69412.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730838156536,8.90675248,69412.0,69410.0,0.00163]
["bitfinex","BTCUSD",1730838157148,0.465268,69403.0,69402.0,0.21563962]
["bitfinex","BTCUSD",1730838157355,2.3652061,69403.0,69402.0,0.21563962]
["bitfinex","BTCUSD",1730838157581,2.54851621,69403.0,69386.0,0.005]
["bitfinex","BTCUSD",1730838157832,0.36607204,69399.0,69396.0,0.00163]
["bitfinex","BTCUSD",1730838158063,0.36607204,69399.0,69385.0,0.0474]
["bitfinex","BTCUSD",1730838158064,0.970292,69389.0,69385.0,0.0474]
["bitfinex","BTCUSD",1730838158274,0.970292,69389.0,69371.0,0.0100478]
["bitfinex","BTCUSD",1730838158275,1.18293571,69389.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838158490,5.69511071,69389.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838158711,0.465308,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838158945,2.11110216,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838159126,2.02958616,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838159540,1.9491541,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838159756,1.7489831,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838159974,1.7258831,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838160620,1.57035298,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838160847,1.32423998,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838161046,1.50274943,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838161270,1.52086265,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838161481,1.4577812,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838161688,1.4717812,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838161895,1.4577812,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838162332,1.3423532,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838162551,1.38439103,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838163467,1.39839103,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838163678,1.3423532,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838164144,1.4999532,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838164352,1.79769025,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838164562,1.81167758,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838164767,1.79767758,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838165188,1.81167758,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838165873,1.66807758,69379.0,69378.0,0.0807]
["bitfinex","BTCUSD",1730838166074,1.66807758,69379.0,69378.0,0.00186427]
["bitfinex","BTCUSD",1730838166444,1.65407758,69379.0,69378.0,0.00186427]
["bitfinex","BTCUSD",1730838166654,1.66807758,69379.0,69378.0,0.00186427]
["bitfinex","BTCUSD",1730838167055,1.66807758,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838167289,1.78613158,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838167832,1.66807758,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838170040,2.47557458,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838170277,2.42091758,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838170507,2.37402758,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838170724,2.26823558,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838171217,2.27323558,69379.0,69378.0,5.879e-05]
["bitfinex","BTCUSD",1730838171447,0.215315,69375.0,69374.0,0.04903]
["bitfinex","BTCUSD",1730838171682,0.37423431,69375.0,69374.0,0.04903]
["bitfinex","BTCUSD",1730838171985,1.09769493,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838172220,0.97332632,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838172417,1.28506337,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838172622,1.28507399,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838172824,1.29907399,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838173046,1.28507399,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838173252,1.19879236,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838173457,1.91279236,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838173710,1.99853957,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838173898,1.95659493,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838174097,1.99853957,69375.0,69374.0,0.00163]
["bitfinex","BTCUSD",1730838174316,2.41757123,69375.0,69374.0,5.949e-05]
["bitfinex","BTCUSD",1730838174523,1.08496,69372.0,69371.0,0.00822482]
["bitfinex","BTCUSD",1730838174721,6.54809653,69372.0,69371.0,0.00822482]
["bitfinex","BTCUSD",1730838174924,6.9952876,69372.0,69371.0,0.00822482]
["bitfinex","BTCUSD",1730838175137,6.61024288,69372.0,69371.0,0.00822482]
["bitfinex","BTCUSD",1730838175342,6.65273406,69372.0,69371.0,0.00822482]
["bitfinex","BTCUSD",1730838175546,6.65273406,69372.0,69367.0,0.00163]
["bitfinex","BTCUSD",1730838175547,0.344966,69368.0,69367.0,6.6e-07]
["bitfinex","BTCUSD",1730838175757,0.344966,69368.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730838175758,0.988338,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730838175901,5.56344429,69361.0,69360.0,0.00163]
["bitfinex","BTCUSD",1730838176114,5.56344429,69361.0,69358.0,0.1360127]
["bitfinex","BTCUSD",1730838176115,0.215341,69359.0,69358.0,0.1360127]
["bitfinex","BTCUSD",1730838176435,0.993351,69353.0,69351.0,0.21663962]
["bitfinex","BTCUSD",1730838176644,0.9901826,69353.0,69351.0,0.21663962]
["bitfinex","BTCUSD",1730838176852,1.94686466,69353.0,69351.0,0.21663962]
["bitfinex","BTCUSD",1730838177003,0.1,69352.0,69351.0,0.13169582]
["bitfinex","BTCUSD",1730838177200,0.1,69345.0,69344.0,0.007]
["bitfinex","BTCUSD",1730838177408,1.01173705,69353.0,69352.0,0.007]
["bitfinex","BTCUSD",1730838177615,1.01173705,69353.0,69352.0,0.15779704]
["bitfinex","BTCUSD",1730838177616,0.75553705,69353.0,69352.0,0.15779704]
["bitfinex","BTCUSD",1730838177824,0.50865605,69353.0,69352.0,0.29615004]
["bitfinex","BTCUSD",1730838178043,0.42695605,69353.0,69352.0,0.29615004]
["bitfinex","BTCUSD",1730838178463,0.31173705,69353.0,69352.0,0.29615004]
["bitfinex","BTCUSD",1730838178689,0.31173705,69353.0,69352.0,0.34883644]
["bitfinex","BTCUSD",1730838178690,0.32573705,69353.0,69352.0,0.34883644]
["bitfinex","BTCUSD",1730838178894,0.31173705,69353.0,69352.0,0.012]
["bitfinex","BTCUSD",1730838179298,0.31573705,69353.0,69352.0,0.01]
["bitfinex","BTCUSD",1730838179545,0.31173705,69353.0,69352.0,0.01]
["bitfinex","BTCUSD",1730838179740,0.52708805,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730838179966,0.52708805,69353.0,69345.0,0.01]
["bitfinex","BTCUSD",1730838179967,0.25,69346.0,69345.0,0.01]
["bitfinex","BTCUSD",1730838180101,0.66173705,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730838180537,0.67473705,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730838181862,0.31173705,69353.0,69352.0,0.022736]
["bitfinex","BTCUSD",1730838182064,0.31173705,69353.0,69352.0,0.140089]
["bitfinex","BTCUSD",1730838182397,0.31173705,69353.0,69352.0,0.30970604]
["bitfinex","BTCUSD",1730838182602,0.31173705,69353.0,69352.0,0.31170604]
["bitfinex","BTCUSD",1730838182800,0.21563962,69370.0,69369.0,0.125325]
["bitfinex","BTCUSD",1730838183011,0.21563962,69370.0,69369.0,0.01]
["bitfinex","BTCUSD",1730838183210,0.25,69371.0,69370.0,0.005]
["bitfinex","BTCUSD",1730838183415,0.25,69371.0,69370.0,0.01]
["bitfinex","BTCUSD",1730838184180,0.35,69371.0,69370.0,0.005]
["bitfinex","BTCUSD",1730838184303,0.35,69371.0,69370.0,0.01]
["bitfinex","BTCUSD",1730838184523,0.465321,69371.0,69370.0,0.01]
["bitfinex","BTCUSD",1730838184721,0.35,69371.0,69370.0,0.01]
["bitfinex","BTCUSD",1730838185384,0.1,69371.0,69370.0,0.127323]
["bitfinex","BTCUSD",1730838185631,0.00164,69379.0,69370.0,0.127323]
["bitfinex","BTCUSD",1730838185632,0.00164,69379.0,69378.0,0.002]
["bitfinex","BTCUSD",1730838185827,0.00164,69379.0,69377.0,0.00988216]
["bitfinex","BTCUSD",1730838186052,0.00164,69379.0,69378.0,0.12031]
["bitfinex","BTCUSD",1730838186259,0.00164,69379.0,69378.0,0.005]
["bitfinex","BTCUSD",1730838186720,0.01564,69379.0,69378.0,0.005]
["bitfinex","BTCUSD",1730838186960,0.00164,69379.0,69378.0,0.005]
["bitfinex","BTCUSD",1730838187340,0.01564,69379.0,69378.0,0.005]
["bitfinex","BTCUSD",1730838187811,0.01564,69379.0,69378.0,0.007]
["bitfinex","BTCUSD",1730838188276,0.01564,69379.0,69378.0,0.1631045]
["bitfinex","BTCUSD",1730838188498,0.01564,69379.0,69378.0,0.0457945]
["bitfinex","BTCUSD",1730838188499,0.00164,69379.0,69378.0,0.0457945]
["bitfinex","BTCUSD",1730838188718,0.1,69370.0,69367.0,0.005]
["bitfinex","BTCUSD",1730838188930,0.1,69370.0,69359.0,0.21563962]
["bitfinex","BTCUSD",1730838188931,0.115335,69363.0,69362.0,0.005]
["bitfinex","BTCUSD",1730838189137,0.115338,69361.0,69360.0,0.005]
["bitfinex","BTCUSD",1730838189345,0.365338,69361.0,69360.0,0.005]
["bitfinex","BTCUSD",1730838189555,0.1,69360.0,69355.0,0.007]
["bitfinex","BTCUSD",1730838189773,0.215341,69360.0,69359.0,0.005]
["bitfinex","BTCUSD",1730838190192,0.115346,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1730838190609,0.115346,69356.0,69355.0,0.01]
["bitfinex","BTCUSD",1730838190864,0.15929146,69356.0,69355.0,0.005]
["bitfinex","BTCUSD",1730838191074,0.215343,69358.0,69357.0,0.01]
["bitfinex","BTCUSD",1730838191368,0.215343,69358.0,69352.0,0.00082]
["bitfinex","BTCUSD",1730838191369,0.255,69353.0,69352.0,0.00082]
["bitfinex","BTCUSD",1730838191560,0.7854966,69353.0,69352.0,0.00082]
["bitfinex","BTCUSD",1730838191763,0.51977,69342.0,69337.0,0.22468742]
["bitfinex","BTCUSD",1730838191986,0.7855156,69342.0,69337.0,0.22468742]
["bitfinex","BTCUSD",1730838192193,3.0791676,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838192436,4.0557326,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838192641,4.0444486,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838192843,3.7371946,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838193034,3.7511946,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838193178,3.7601946,69342.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838193381,0.220376,69338.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838193588,4.9222966,69338.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838193790,5.4941966,69338.0,69337.0,0.0090478]
["bitfinex","BTCUSD",1730838194065,0.547286,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1730838194940,5.36867757,69332.0,69331.0,0.001]
["bitfinex","BTCUSD",1730838195142,5.36867757,69332.0,69322.0,0.21563962]
["bitfinex","BTCUSD",1730838195143,0.465401,69323.0,69322.0,0.21563962]
["bitfinex","BTCUSD",1730838195310,0.465413,69316.0,69315.0,0.21563962]
["bitfinex","BTCUSD",1730838195653,0.81053304,69316.0,69315.0,0.21563962]
["bitfinex","BTCUSD",1730838195860,0.1,69312.0,69311.0,0.001]
["bitfinex","BTCUSD",1730838196068,0.0474,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1730838196069,0.25,69322.0,69321.0,0.01]
["bitfinex","BTCUSD",1730838196418,0.317,69340.0,69328.0,0.115392]
["bitfinex","BTCUSD",1730838196625,0.33102162,69335.0,69329.0,0.0144234]
["bitfinex","BTCUSD",1730838196840,0.25,69340.0,69329.0,0.0028842]
["bitfinex","BTCUSD",1730838197116,0.115387,69332.0,69320.0,0.115405]
["bitfinex","BTCUSD",1730838197288,0.365385,69333.0,69325.0,0.21563962]
["bitfinex","BTCUSD",1730838197521,0.25,69333.0,69325.0,0.21563962]
["bitfinex","BTCUSD",1730838197730,0.365385,69333.0,69322.0,0.115403]
["bitfinex","BTCUSD",1730838197933,0.1,69332.0,69323.0,0.21563962]
["bitfinex","BTCUSD",1730838198142,0.1,69332.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838198395,0.1,69332.0,69323.0,0.21563962]
["bitfinex","BTCUSD",1730838198396,0.1,69332.0,69323.0,0.33104062]
["bitfinex","BTCUSD",1730838198559,0.1,69332.0,69323.0,0.21563962]
["bitfinex","BTCUSD",1730838198780,0.1,69332.0,69322.0,0.1523246]
["bitfinex","BTCUSD",1730838198995,0.014,69335.0,69323.0,0.21852398]
["bitfinex","BTCUSD",1730838199213,0.04196959,69342.0,69324.0,0.02588406]
["bitfinex","BTCUSD",1730838199425,0.29958192,69346.0,69324.0,0.023]
["bitfinex","BTCUSD",1730838199426,0.014,69332.0,69324.0,0.023]
["bitfinex","BTCUSD",1730838199639,0.014,69332.0,69331.0,0.115388]
["bitfinex","BTCUSD",1730838199836,0.14579704,69345.0,69328.0,0.023]
["bitfinex","BTCUSD",1730838200054,0.14579704,69345.0,69326.0,0.023]
["bitfinex","BTCUSD",1730838200055,0.014,69335.0,69326.0,0.253791]
["bitfinex","BTCUSD",1730838200264,0.014,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838200910,0.014,69335.0,69330.0,0.230777]
["bitfinex","BTCUSD",1730838201134,0.014,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838201362,0.014,69335.0,69332.0,0.115385]
["bitfinex","BTCUSD",1730838201598,0.014,69335.0,69323.0,0.59223666]
["bitfinex","BTCUSD",1730838201807,0.1,69341.0,69333.0,0.115383]
["bitfinex","BTCUSD",1730838202025,0.1,69341.0,69323.0,0.59223666]
["bitfinex","BTCUSD",1730838202026,0.1,69341.0,69334.0,0.115382]
["bitfinex","BTCUSD",1730838202283,0.014,69335.0,69325.0,0.15384167]
["bitfinex","BTCUSD",1730838202498,0.115377,69338.0,69330.0,0.21563962]
["bitfinex","BTCUSD",1730838202748,0.014,69335.0,69328.0,0.230786]
["bitfinex","BTCUSD",1730838202949,0.014,69335.0,69332.0,0.115385]
["bitfinex","BTCUSD",1730838203201,0.09942495,69341.0,69330.0,0.115388]
["bitfinex","BTCUSD",1730838203407,0.014,69335.0,69332.0,0.115385]
["bitfinex","BTCUSD",1730838203657,0.09066959,69347.0,69334.0,0.346146]
["bitfinex","BTCUSD",1730838203994,0.21563962,69346.0,69333.0,0.07925936]
["bitfinex","BTCUSD",1730838204206,0.04196959,69348.0,69326.0,0.03694813]
["bitfinex","BTCUSD",1730838204207,0.1,69342.0,69326.0,0.03694813]
["bitfinex","BTCUSD",1730838204420,0.04196959,69348.0,69342.0,0.115369]
["bitfinex","BTCUSD",1730838204640,0.04196959,69348.0,69342.0,0.23074]
["bitfinex","BTCUSD",1730838204847,0.1,69344.0,69338.0,0.115376]
["bitfinex","BTCUSD",1730838205064,0.1,69344.0,69336.0,0.115379]
["bitfinex","BTCUSD",1730838205268,0.1,69344.0,69330.0,0.21563962]
["bitfinex","BTCUSD",1730838205482,0.230737,69343.0,69330.0,0.21563962]
["bitfinex","BTCUSD",1730838205707,0.1,69342.0,69330.0,0.21563962]
["bitfinex","BTCUSD",1730838205911,0.1,69342.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730838205912,0.115372,69341.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730838206556,0.115372,69341.0,69330.0,0.21563962]
["bitfinex","BTCUSD",1730838206778,0.00164,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838207211,0.00164,69335.0,69326.0,0.26774013]
["bitfinex","BTCUSD",1730838207468,0.00164,69335.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838207685,0.00164,69335.0,69329.0,0.115391]
["bitfinex","BTCUSD",1730838207895,0.00164,69335.0,69326.0,0.03694813]
["bitfinex","BTCUSD",1730838208107,0.00164,69335.0,69330.0,0.115389]
["bitfinex","BTCUSD",1730838208311,0.00164,69335.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730838208531,0.00164,69335.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730838208735,0.00164,69335.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730838208867,0.01564,69335.0,69329.0,0.230783]
["bitfinex","BTCUSD",1730838209078,0.232404,69335.0,69326.0,0.03694813]
["bitfinex","BTCUSD",1730838209281,0.115385,69333.0,69326.0,0.03694813]
["bitfinex","BTCUSD",1730838209503,0.115386,69333.0,69324.0,0.115399]
["bitfinex","BTCUSD",1730838209705,0.00164,69335.0,69322.0,0.21645962]
["bitfinex","BTCUSD",1730838209961,0.00164,69335.0,69324.0,0.2308]
["bitfinex","BTCUSD",1730838210123,0.115383,69334.0,69324.0,0.2308]
["bitfinex","BTCUSD",1730838210356,0.115387,69332.0,69323.0,0.115401]
["bitfinex","BTCUSD",1730838210552,0.00164,69335.0,69324.0,0.05626676]
["bitfinex","BTCUSD",1730838210750,0.00164,69335.0,69327.0,0.115393]
["bitfinex","BTCUSD",1730838210954,0.117022,69335.0,69327.0,0.115395]
["bitfinex","BTCUSD",1730838211116,0.00164,69335.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730838211330,0.00164,69335.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838211544,0.00164,69335.0,69328.0,0.01716608]
["bitfinex","BTCUSD",1730838211762,0.01564,69335.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838211988,0.00164,69335.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838212213,0.01564,69335.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838212667,0.01564,69335.0,69324.0,0.2308]
["bitfinex","BTCUSD",1730838212668,0.00164,69335.0,69324.0,0.2308]
["bitfinex","BTCUSD",1730838212870,0.01564,69335.0,69323.0,0.230803]
["bitfinex","BTCUSD",1730838213114,0.00164,69335.0,69324.0,0.04472626]
["bitfinex","BTCUSD",1730838213346,0.00164,69335.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730838213787,0.01564,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838214793,0.00164,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838215050,0.00164,69335.0,69327.0,0.230789]
["bitfinex","BTCUSD",1730838215300,0.01564,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838215536,0.00164,69335.0,69333.0,0.115383]
["bitfinex","BTCUSD",1730838215780,0.01564,69335.0,69330.0,0.23078]
["bitfinex","BTCUSD",1730838216011,0.00164,69335.0,69329.0,0.230783]
["bitfinex","BTCUSD",1730838216242,0.01564,69335.0,69323.0,0.230803]
["bitfinex","BTCUSD",1730838216451,0.01564,69335.0,69329.0,0.21563962]
["bitfinex","BTCUSD",1730838216667,0.00164,69335.0,69334.0,0.115383]
["bitfinex","BTCUSD",1730838216893,0.00164,69335.0,69323.0,0.04472626]
["bitfinex","BTCUSD",1730838217110,0.00164,69335.0,69324.0,0.36143666]
["bitfinex","BTCUSD",1730838217318,0.00164,69335.0,69330.0,0.115389]
["bitfinex","BTCUSD",1730838218016,0.0819,69334.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838218219,0.115401,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838219100,0.1,69328.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838219757,0.014,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838220649,0.014,69323.0,69322.0,0.28502004]
["bitfinex","BTCUSD",1730838220857,0.06305342,69334.0,69327.0,0.115394]
["bitfinex","BTCUSD",1730838221075,0.21563962,69332.0,69324.0,0.230798]
["bitfinex","BTCUSD",1730838221284,0.21563962,69331.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838221503,0.014,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838222180,0.06305342,69334.0,69322.0,0.15824014]
["bitfinex","BTCUSD",1730838222388,0.115401,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838222627,0.115398,69325.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838223939,0.115401,69323.0,69322.0,0.00082]
["bitfinex","BTCUSD",1730838224364,0.240501,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838224570,0.251501,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838224782,0.29542517,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838225029,0.34747953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838225256,0.35647953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838225460,0.34747953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838225886,0.36147953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838227618,0.24607853,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838227861,0.28457953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838228085,0.29857953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838228296,0.27057953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838228521,0.28457953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838229023,0.27057953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838229495,0.28457953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838230132,0.28621953,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838232113,0.22316517,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838232768,0.47316517,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838233059,0.71896221,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838233262,0.80046221,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838233475,2.35692921,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838233632,1.60182621,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838233865,1.58526221,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838234271,1.55050121,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838234472,1.47503121,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838235471,1.27194221,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838235644,1.15819121,69323.0,69322.0,1.827e-05]
["bitfinex","BTCUSD",1730838236407,1.15819121,69323.0,69309.0,0.00414414]
["bitfinex","BTCUSD",1730838236408,0.115423,69310.0,69309.0,0.00414414]
["bitfinex","BTCUSD",1730838236628,0.215423,69310.0,69309.0,0.00414414]
["bitfinex","BTCUSD",1730838236850,0.215423,69310.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838236851,0.215425,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838237076,0.25197164,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838237324,0.0842712,69311.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838237554,0.25,69312.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838237555,0.115425,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838237777,0.04213712,69310.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838238003,0.04213712,69311.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838238229,0.39022204,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838238447,3.81384272,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838238657,3.42686272,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838238887,3.64953242,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838239105,1.41657442,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838239324,1.20790472,69309.0,69308.0,0.000815]
["bitfinex","BTCUSD",1730838240487,0.475431,69305.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838240741,0.2498808,69305.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838241004,0.10521335,69305.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838241234,0.10522262,69308.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838241507,0.10522262,69308.0,69305.0,0.02415548]
["bitfinex","BTCUSD",1730838241740,0.10522262,69308.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838242039,0.08417261,69309.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838242263,0.014,69305.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838242934,0.014,69305.0,69304.0,0.116248]
["bitfinex","BTCUSD",1730838243151,0.014,69305.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838243383,0.014,69305.0,69304.0,0.02497098]
["bitfinex","BTCUSD",1730838243598,0.20983294,69313.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838244047,0.014,69308.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838244276,0.20983294,69313.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838244493,0.115423,69310.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838244732,0.11542,69312.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838244947,0.20983294,69313.0,69304.0,0.02497098]
["bitfinex","BTCUSD",1730838245162,0.20983294,69313.0,69305.0,0.230863]
["bitfinex","BTCUSD",1730838245378,0.20983294,69313.0,69312.0,0.11542]
["bitfinex","BTCUSD",1730838245597,0.20983294,69313.0,69312.0,0.26121704]
["bitfinex","BTCUSD",1730838246055,0.20983294,69313.0,69312.0,0.28621704]
["bitfinex","BTCUSD",1730838246285,0.20983294,69313.0,69312.0,0.36100774]
["bitfinex","BTCUSD",1730838246497,0.20983294,69313.0,69312.0,0.35900774]
["bitfinex","BTCUSD",1730838247140,0.22383294,69313.0,69312.0,0.35900774]
["bitfinex","BTCUSD",1730838247358,0.20983294,69313.0,69312.0,0.26121704]
["bitfinex","BTCUSD",1730838247591,0.21563962,69319.0,69312.0,0.14579704]
["bitfinex","BTCUSD",1730838247920,0.21563962,69319.0,69315.0,0.115414]
["bitfinex","BTCUSD",1730838248099,0.117042,69323.0,69313.0,0.14579704]
["bitfinex","BTCUSD",1730838248316,0.117042,69323.0,69316.0,0.115413]
["bitfinex","BTCUSD",1730838249249,0.00164,69323.0,69316.0,0.115413]
["bitfinex","BTCUSD",1730838249465,0.00164,69323.0,69316.0,0.230826]
["bitfinex","BTCUSD",1730838249756,0.00164,69323.0,69322.0,0.115403]
["bitfinex","BTCUSD",1730838249991,0.1257,69322.0,69304.0,0.000815]
["bitfinex","BTCUSD",1730838250224,0.115416,69314.0,69313.0,0.21563962]
["bitfinex","BTCUSD",1730838250453,0.27295163,69316.0,69305.0,0.21563962]
["bitfinex","BTCUSD",1730838250700,0.15754163,69315.0,69306.0,0.115429]
["bitfinex","BTCUSD",1730838250956,0.115417,69314.0,69307.0,0.05717974]
["bitfinex","BTCUSD",1730838251222,0.27295263,69316.0,69307.0,0.17260674]
["bitfinex","BTCUSD",1730838251487,0.23083,69315.0,69307.0,0.05717974]
["bitfinex","BTCUSD",1730838251737,0.33614054,69316.0,69305.0,0.33106962]
["bitfinex","BTCUSD",1730838251738,0.10531354,69316.0,69314.0,0.115416]
["bitfinex","BTCUSD",1730838251957,0.014,69315.0,69309.0,0.23085]
["bitfinex","BTCUSD",1730838252170,0.014,69315.0,69314.0,0.115416]
["bitfinex","BTCUSD",1730838252402,0.014,69315.0,69314.0,0.1877069]
["bitfinex","BTCUSD",1730838252624,0.014,69315.0,69314.0,0.0722909]
["bitfinex","BTCUSD",1730838252845,0.014,69315.0,69310.0,0.26121804]
["bitfinex","BTCUSD",1730838253056,0.12636471,69320.0,69310.0,0.14579704]
["bitfinex","BTCUSD",1730838253525,0.12636471,69320.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838253526,0.115425,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838254208,0.0497,69312.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838254423,0.230826,69317.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838254632,0.115418,69313.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838254845,0.115418,69313.0,69309.0,0.0117064]
["bitfinex","BTCUSD",1730838255307,0.11542,69312.0,69309.0,0.0117064]
["bitfinex","BTCUSD",1730838255798,0.00164,69316.0,69309.0,0.0117064]
["bitfinex","BTCUSD",1730838256016,0.115422,69311.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838256227,0.00164,69316.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838256228,0.014,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838256438,0.014,69309.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838256648,0.00164,69316.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838256649,0.00164,69316.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838256862,0.014,69312.0,69308.0,0.02825548]
["bitfinex","BTCUSD",1730838257067,0.115425,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838257733,0.115425,69309.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838257734,0.014,69309.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838257938,0.00164,69316.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838258150,0.11542,69312.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838258774,0.014,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838259207,0.129425,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838259654,0.17155999,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838259862,0.05613372,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838260089,0.15755672,69311.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838260306,0.04213372,69311.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838260529,0.115425,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838260775,0.2207563,69311.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838260988,0.014,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838261855,0.129425,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838262097,0.05613372,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838262318,0.014,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838262752,0.014,69309.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838262966,0.014,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838263398,0.04213372,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838263609,0.05618574,69309.0,69308.0,0.00082]
["bitfinex","BTCUSD",1730838263820,0.05618574,69309.0,69308.0,0.116246]
["bitfinex","BTCUSD",1730838264044,0.04218574,69310.0,69309.0,0.115425]
["bitfinex","BTCUSD",1730838264258,0.1053343,69315.0,69309.0,0.115425]
["bitfinex","BTCUSD",1730838264259,0.06320058,69315.0,69314.0,0.115416]
["bitfinex","BTCUSD",1730838264472,0.04382574,69316.0,69315.0,0.138415]
["bitfinex","BTCUSD",1730838264473,0.00164,69316.0,69315.0,0.138415]
["bitfinex","BTCUSD",1730838264702,0.00164,69316.0,69315.0,0.36110014]
["bitfinex","BTCUSD",1730838265174,0.00164,69316.0,69315.0,0.57873976]
["bitfinex","BTCUSD",1730838265396,0.04219214,69330.0,69327.0,0.002]
["bitfinex","BTCUSD",1730838265613,0.04219214,69330.0,69329.0,0.117391]
["bitfinex","BTCUSD",1730838265831,0.01920484,69330.0,69329.0,0.49594464]
["bitfinex","BTCUSD",1730838266044,0.01920484,69330.0,69329.0,0.6974256]
["bitfinex","BTCUSD",1730838266260,0.00164,69335.0,69334.0,0.140383]
["bitfinex","BTCUSD",1730838266476,0.00164,69335.0,69334.0,0.28618004]
["bitfinex","BTCUSD",1730838267568,0.00264,69335.0,69334.0,0.28918004]
["bitfinex","BTCUSD",1730838267798,0.00264,69335.0,69334.0,0.4053763]
["bitfinex","BTCUSD",1730838268872,0.00264,69335.0,69334.0,0.5053763]
["bitfinex","BTCUSD",1730838269103,0.00264,69335.0,69334.0,0.5162763]
["bitfinex","BTCUSD",1730838269319,0.00164,69335.0,69334.0,0.5132763]
["bitfinex","BTCUSD",1730838269788,0.00164,69356.0,69350.0,0.002]
["bitfinex","BTCUSD",1730838269995,0.00164,69356.0,69355.0,0.138348]
["bitfinex","BTCUSD",1730838270858,0.00164,69356.0,69355.0,0.14323054]
["bitfinex","BTCUSD",1730838271073,0.00664,69356.0,69355.0,0.140348]
["bitfinex","BTCUSD",1730838271283,0.00164,69356.0,69355.0,0.140348]
["bitfinex","BTCUSD",1730838272338,0.00164,69356.0,69355.0,0.240348]
["bitfinex","BTCUSD",1730838272544,0.00664,69356.0,69355.0,0.240348]
["bitfinex","BTCUSD",1730838272757,0.00664,69356.0,69355.0,0.45741184]
["bitfinex","BTCUSD",1730838272983,0.00164,69356.0,69355.0,0.45741184]
["bitfinex","BTCUSD",1730838273210,0.00164,69356.0,69355.0,0.45941184]
["bitfinex","BTCUSD",1730838273425,0.00164,69356.0,69355.0,0.45741184]
["bitfinex","BTCUSD",1730838273658,0.21563962,69370.0,69369.0,0.117325]
["bitfinex","BTCUSD",1730838273893,0.21563962,69370.0,69369.0,0.34398564]
["bitfinex","BTCUSD",1730838274060,0.21727962,69379.0,69378.0,0.11531]
["bitfinex","BTCUSD",1730838274281,0.00164,69379.0,69378.0,0.28410704]
["bitfinex","BTCUSD",1730838276725,0.01364,69379.0,69378.0,0.28410704]
["bitfinex","BTCUSD",1730838276954,0.00164,69379.0,69378.0,0.28410704]
["bitfinex","BTCUSD",1730838277175,0.00164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838277416,0.01164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838278083,0.01164,69379.0,69378.0,0.36084354]
["bitfinex","BTCUSD",1730838278977,0.02064,69379.0,69378.0,0.36084354]
["bitfinex","BTCUSD",1730838279210,0.01064,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838280101,0.00764,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838280550,0.01164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838281882,0.00164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838282107,0.00664,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838282786,0.01064,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838282997,0.00564,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838283425,0.01064,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838283633,0.00164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838285009,0.00564,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838285738,0.00164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838286757,0.00664,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838287912,0.00164,69379.0,69378.0,0.35884354]
["bitfinex","BTCUSD",1730838288725,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838289147,0.00564,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838289577,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838290011,0.00164,69379.0,69378.0,0.46184354]
["bitfinex","BTCUSD",1730838291059,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838291492,0.00264,69379.0,69378.0,0.46384354]
["bitfinex","BTCUSD",1730838291710,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838292147,0.00164,69379.0,69378.0,0.46384354]
["bitfinex","BTCUSD",1730838292363,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838292779,0.00164,69379.0,69378.0,0.46384354]
["bitfinex","BTCUSD",1730838292990,0.00164,69379.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838294332,0.001634,69393.0,69378.0,0.46084354]
["bitfinex","BTCUSD",1730838294333,0.001634,69393.0,69392.0,0.240287]
["bitfinex","BTCUSD",1730838294571,0.16242054,69404.0,69403.0,0.138268]
["bitfinex","BTCUSD",1730838294787,0.001634,69405.0,69404.0,0.115267]
["bitfinex","BTCUSD",1730838294994,0.001634,69405.0,69404.0,0.28406404]
["bitfinex","BTCUSD",1730838296116,0.001634,69405.0,69404.0,0.28506404]
["bitfinex","BTCUSD",1730838296328,0.001634,69405.0,69404.0,0.46275876]
["bitfinex","BTCUSD",1730838296537,0.001634,69405.0,69404.0,0.46187814]
["bitfinex","BTCUSD",1730838297371,0.001634,69405.0,69404.0,0.46087814]
["bitfinex","BTCUSD",1730838297801,0.009634,69405.0,69404.0,0.46187814]
["bitfinex","BTCUSD",1730838298013,0.001634,69405.0,69404.0,0.46087814]
["bitfinex","BTCUSD",1730838298220,0.001634,69405.0,69404.0,0.47954324]
["bitfinex","BTCUSD",1730838298425,0.001634,69405.0,69404.0,0.46187814]
["bitfinex","BTCUSD",1730838299496,0.001634,69405.0,69404.0,0.45987814]
["bitfinex","BTCUSD",1730838299760,0.001634,69405.0,69404.0,0.46187814]
["bitfinex","BTCUSD",1730838300525,0.001634,69405.0,69404.0,0.45987814]
["bitfinex","BTCUSD",1730838301258,0.001634,69405.0,69404.0,0.45887814]
["bitfinex","BTCUSD",1730838301517,0.003634,69405.0,69404.0,0.45887814]
["bitfinex","BTCUSD",1730838301968,0.003634,69405.0,69404.0,0.46087814]
["bitfinex","BTCUSD",1730838302206,0.001634,69405.0,69404.0,0.46087814]
["bitfinex","BTCUSD",1730838302438,0.001634,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838302671,0.003634,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838305505,0.001634,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838305727,0.003634,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838306447,0.01681507,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838306676,0.01681673,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838307671,0.01481673,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838307929,0.01481673,69405.0,69404.0,0.45819278]
["bitfinex","BTCUSD",1730838308159,0.01481673,69405.0,69404.0,0.45519278]
["bitfinex","BTCUSD",1730838308383,0.01481673,69405.0,69404.0,0.45719278]
["bitfinex","BTCUSD",1730838308641,0.083,69422.0,69410.0,0.238257]
["bitfinex","BTCUSD",1730838308863,0.0106878,69423.0,69410.0,0.238257]
["bitfinex","BTCUSD",1730838308864,0.0106878,69423.0,69410.0,0.59316324]
["bitfinex","BTCUSD",1730838309101,0.0106878,69423.0,69410.0,0.590283]
["bitfinex","BTCUSD",1730838310071,0.0106878,69423.0,69410.0,0.742083]
["bitfinex","BTCUSD",1730838310815,0.004634,69411.0,69410.0,0.742083]
["bitfinex","BTCUSD",1730838311053,0.001634,69411.0,69410.0,0.742083]
["bitfinex","BTCUSD",1730838311296,0.001634,69411.0,69410.0,0.750083]
["bitfinex","BTCUSD",1730838311537,0.002634,69411.0,69410.0,0.750083]
["bitfinex","BTCUSD",1730838312986,0.002634,69411.0,69410.0,0.46418464]
["bitfinex","BTCUSD",1730838313227,0.002634,69411.0,69410.0,0.26905404]
["bitfinex","BTCUSD",1730838314404,0.001634,69411.0,69410.0,0.26105404]
["bitfinex","BTCUSD",1730838314638,0.001634,69411.0,69410.0,0.28505404]
["bitfinex","BTCUSD",1730838314639,0.008634,69411.0,69410.0,0.28505404]
["bitfinex","BTCUSD",1730838314872,0.008634,69411.0,69410.0,0.38171724]
["bitfinex","BTCUSD",1730838315327,0.098634,69411.0,69410.0,0.38271724]
["bitfinex","BTCUSD",1730838315619,0.084634,69411.0,69410.0,0.38171724]
["bitfinex","BTCUSD",1730838315872,0.089634,69411.0,69410.0,0.38171724]
["bitfinex","BTCUSD",1730838316572,0.089634,69411.0,69410.0,0.35871724]
["bitfinex","BTCUSD",1730838317083,0.084634,69411.0,69410.0,0.35871724]
["bitfinex","BTCUSD",1730838317324,0.090634,69411.0,69410.0,0.35971724]
["bitfinex","BTCUSD",1730838317565,0.084634,69411.0,69410.0,0.35871724]
["bitfinex","BTCUSD",1730838318037,0.096634,69411.0,69410.0,0.35971724]
["bitfinex","BTCUSD",1730838318247,0.096634,69411.0,69410.0,0.35871724]
["bitfinex","BTCUSD",1730838318464,0.108634,69411.0,69410.0,0.35971724]
["bitfinex","BTCUSD",1730838318677,0.084634,69411.0,69410.0,0.35871724]
["bitfinex","BTCUSD",1730838319110,0.084634,69411.0,69410.0,0.24446024]
["bitfinex","BTCUSD",1730838319111,0.096634,69411.0,69410.0,0.24446024]
["bitfinex","BTCUSD",1730838319328,0.096634,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730838319548,0.096634,69411.0,69410.0,0.26205404]
["bitfinex","BTCUSD",1730838319762,0.211889,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730838320193,0.199889,69411.0,69406.0,0.115262]
["bitfinex","BTCUSD",1730838320405,0.199889,69411.0,69407.0,0.07927976]
["bitfinex","BTCUSD",1730838320656,0.199889,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730838320657,0.210889,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730838320872,0.115259,69409.0,69407.0,0.07927976]
["bitfinex","BTCUSD",1730838321695,0.115259,69409.0,69407.0,0.08027976]
["bitfinex","BTCUSD",1730838321947,0.115259,69409.0,69407.0,0.07927976]
["bitfinex","BTCUSD",1730838322185,0.115265,69405.0,69404.0,0.000819]
["bitfinex","BTCUSD",1730838322400,0.24098,69396.0,69395.0,0.21563962]
["bitfinex","BTCUSD",1730838322840,0.115285,69393.0,69388.0,0.33093262]
["bitfinex","BTCUSD",1730838323058,0.1257,69396.0,69388.0,0.21563962]
["bitfinex","BTCUSD",1730838323059,0.115292,69389.0,69388.0,0.21563962]
["bitfinex","BTCUSD",1730838323291,0.23057,69393.0,69388.0,0.21563962]
["bitfinex","BTCUSD",1730838323512,0.115294,69388.0,69383.0,0.21563962]
["bitfinex","BTCUSD",1730838323768,0.1257,69392.0,69385.0,0.230597]
["bitfinex","BTCUSD",1730838323982,0.240987,69392.0,69386.0,0.115296]
["bitfinex","BTCUSD",1730838324239,0.240987,69392.0,69363.0,0.21563962]
["bitfinex","BTCUSD",1730838324240,0.0789,69384.0,69363.0,0.21563962]
["bitfinex","BTCUSD",1730838324499,0.2239023,69383.0,69378.0,0.115309]
["bitfinex","BTCUSD",1730838324719,0.04214979,69381.0,69379.0,0.03309486]
["bitfinex","BTCUSD",1730838325385,0.15745379,69382.0,69379.0,0.03292002]
["bitfinex","BTCUSD",1730838325861,0.115305,69381.0,69379.0,0.03292002]
["bitfinex","BTCUSD",1730838326081,0.115305,69381.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838326721,0.115305,69381.0,69378.0,0.001819]
["bitfinex","BTCUSD",1730838326976,0.0454,69383.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838327217,0.007,69381.0,69379.0,0.116307]
["bitfinex","BTCUSD",1730838327443,0.007,69381.0,69380.0,0.115307]
["bitfinex","BTCUSD",1730838327667,0.007,69381.0,69380.0,0.35498501]
["bitfinex","BTCUSD",1730838327892,0.014,69381.0,69380.0,0.35498501]
["bitfinex","BTCUSD",1730838328100,0.0454,69383.0,69382.0,0.115303]
["bitfinex","BTCUSD",1730838328336,0.0454,69383.0,69382.0,0.26110004]
["bitfinex","BTCUSD",1730838328557,0.0454,69383.0,69382.0,0.34280284]
["bitfinex","BTCUSD",1730838329879,0.0454,69383.0,69382.0,0.22749984]
["bitfinex","BTCUSD",1730838330093,0.0454,69383.0,69382.0,0.14579704]
["bitfinex","BTCUSD",1730838330522,0.0544,69383.0,69382.0,0.14679704]
["bitfinex","BTCUSD",1730838330731,0.0544,69383.0,69382.0,0.26210004]
["bitfinex","BTCUSD",1730838332243,0.0544,69383.0,69382.0,0.14679704]
["bitfinex","BTCUSD",1730838332658,0.0544,69383.0,69382.0,0.18462044]
["bitfinex","BTCUSD",1730838332889,0.0544,69383.0,69382.0,0.29992344]
["bitfinex","BTCUSD",1730838333099,0.0544,69383.0,69382.0,0.18462044]
["bitfinex","BTCUSD",1730838333938,0.0544,69383.0,69382.0,0.29992344]
["bitfinex","BTCUSD",1730838334066,0.0544,69383.0,69382.0,0.18462044]
["bitfinex","BTCUSD",1730838334277,0.0544,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1730838334475,0.169702,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1730838335275,0.115308,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838336313,0.192608,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838336541,0.237708,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838336749,0.237708,69379.0,69378.0,0.001819]
["bitfinex","BTCUSD",1730838336750,0.243708,69379.0,69378.0,0.001819]
["bitfinex","BTCUSD",1730838337401,0.237708,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838337728,0.251708,69379.0,69378.0,0.001819]
["bitfinex","BTCUSD",1730838338137,0.251708,69379.0,69378.0,0.1288426]
["bitfinex","BTCUSD",1730838338138,0.1364,69379.0,69378.0,0.1288426]
["bitfinex","BTCUSD",1730838339176,0.1364,69379.0,69378.0,0.001819]
["bitfinex","BTCUSD",1730838339381,0.237708,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838339822,0.1324,69379.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838340021,0.1324,69379.0,69378.0,0.116129]
["bitfinex","BTCUSD",1730838340502,0.024,69379.0,69378.0,0.28492604]
["bitfinex","BTCUSD",1730838340705,0.014,69379.0,69378.0,0.38260784]
["bitfinex","BTCUSD",1730838341049,0.028,69379.0,69378.0,0.38260784]
["bitfinex","BTCUSD",1730838341246,0.014,69379.0,69378.0,0.38260784]
["bitfinex","BTCUSD",1730838342511,0.026,69379.0,69378.0,0.38360784]
["bitfinex","BTCUSD",1730838343007,0.00164,69383.0,69382.0,0.138303]
["bitfinex","BTCUSD",1730838343209,0.00164,69383.0,69382.0,0.28410004]
["bitfinex","BTCUSD",1730838343654,0.00164,69383.0,69380.0,0.115307]
["bitfinex","BTCUSD",1730838343859,0.00164,69383.0,69379.0,0.115308]
["bitfinex","BTCUSD",1730838343860,0.1227,69382.0,69379.0,0.115308]
["bitfinex","BTCUSD",1730838344313,0.238005,69382.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838344514,0.238003,69382.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838344725,0.1227,69382.0,69379.0,0.115308]
["bitfinex","BTCUSD",1730838344935,0.1227,69382.0,69381.0,0.115305]
["bitfinex","BTCUSD",1730838346221,0.238004,69382.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838346441,0.238004,69382.0,69380.0,0.001]
["bitfinex","BTCUSD",1730838346656,0.238004,69382.0,69378.0,0.000819]
["bitfinex","BTCUSD",1730838346884,0.1227,69382.0,69381.0,0.115305]
["bitfinex","BTCUSD",1730838347090,0.01,69382.0,69381.0,0.58659211]
["bitfinex","BTCUSD",1730838347323,0.01,69382.0,69381.0,0.58559211]
["bitfinex","BTCUSD",1730838347763,0.01,69382.0,69381.0,0.60859211]
["bitfinex","BTCUSD",1730838347764,0.022,69382.0,69381.0,0.60859211]
["bitfinex","BTCUSD",1730838347995,0.022,69382.0,69381.0,0.61059211]
["bitfinex","BTCUSD",1730838348234,0.022,69382.0,69381.0,0.60859211]
["bitfinex","BTCUSD",1730838348895,0.00164,69383.0,69382.0,0.140303]
["bitfinex","BTCUSD",1730838349096,0.00164,69383.0,69382.0,0.41292891]
["bitfinex","BTCUSD",1730838350211,0.00864,69383.0,69382.0,0.41392891]
["bitfinex","BTCUSD",1730838350635,0.00864,69383.0,69382.0,0.16979704]
["bitfinex","BTCUSD",1730838350857,0.123942,69383.0,69382.0,0.14679704]
["bitfinex","BTCUSD",1730838351057,0.00864,69383.0,69382.0,0.14679704]
["bitfinex","BTCUSD",1730838351495,0.123942,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1730838351701,0.0475,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838352149,0.162803,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838352363,0.0475,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838352801,0.162803,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838352998,0.167803,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838353446,0.172803,69382.0,69381.0,0.00082]
["bitfinex","BTCUSD",1730838353705,0.0575,69382.0,69381.0,0.116125]
["bitfinex","BTCUSD",1730838354537,0.0575,69382.0,69381.0,0.17244506]
["bitfinex","BTCUSD",1730838355427,0.0575,69382.0,69381.0,0.3182421]
["bitfinex","BTCUSD",1730838355628,0.0575,69382.0,69381.0,0.3412421]
["bitfinex","BTCUSD",1730838355629,0.01,69382.0,69381.0,0.3412421]
["bitfinex","BTCUSD",1730838355842,0.01,69382.0,69381.0,0.3182421]
["bitfinex","BTCUSD",1730838357012,0.0232471,69382.0,69381.0,0.3182421]
["bitfinex","BTCUSD",1730838357912,0.01,69382.0,69381.0,0.3182421]
["bitfinex","BTCUSD",1730838358180,5.5e-07,69382.0,69381.0,0.2259371]
["bitfinex","BTCUSD",1730838358421,0.047634,69411.0,69408.0,0.115259]
["bitfinex","BTCUSD",1730838358695,0.047634,69411.0,69410.0,0.115257]
["bitfinex","BTCUSD",1730838358916,0.047634,69411.0,69410.0,0.26105404]
["bitfinex","BTCUSD",1730838359135,0.047634,69411.0,69410.0,0.28405404]
["bitfinex","BTCUSD",1730838359361,0.047634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838359579,0.060634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838359800,0.047634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838360256,0.051634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838360528,0.051634,69411.0,69410.0,0.26664804]
["bitfinex","BTCUSD",1730838360742,0.051634,69411.0,69410.0,0.38290504]
["bitfinex","BTCUSD",1730838360743,0.057634,69411.0,69410.0,0.38290504]
["bitfinex","BTCUSD",1730838360957,0.060634,69411.0,69410.0,0.38290504]
["bitfinex","BTCUSD",1730838361182,0.050634,69411.0,69410.0,0.38390504]
["bitfinex","BTCUSD",1730838361452,0.047634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838361865,0.051634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838362093,0.051634,69411.0,69410.0,0.213108]
["bitfinex","BTCUSD",1730838362342,0.047634,69411.0,69410.0,0.213108]
["bitfinex","BTCUSD",1730838362628,0.052634,69411.0,69410.0,0.214108]
["bitfinex","BTCUSD",1730838362817,0.050634,69411.0,69410.0,0.213108]
["bitfinex","BTCUSD",1730838363065,0.055634,69411.0,69410.0,0.214108]
["bitfinex","BTCUSD",1730838363815,0.006634,69411.0,69410.0,0.35990504]
["bitfinex","BTCUSD",1730838364057,0.011634,69411.0,69410.0,0.38390504]
["bitfinex","BTCUSD",1730838364271,0.011634,69411.0,69410.0,0.38590504]
["bitfinex","BTCUSD",1730838364700,0.011634,69411.0,69410.0,0.38390504]
["bitfinex","BTCUSD",1730838367032,0.006634,69411.0,69410.0,0.38290504]
["bitfinex","BTCUSD",1730838367924,0.001634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838368175,0.001634,69411.0,69410.0,0.38390504]
["bitfinex","BTCUSD",1730838368646,0.001634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838368898,0.002634,69411.0,69410.0,0.38990504]
["bitfinex","BTCUSD",1730838369622,0.001634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838369861,0.004634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838370106,0.006634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838370598,0.004634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838370820,0.001634,69411.0,69410.0,0.38190504]
["bitfinex","BTCUSD",1730838372558,0.001634,69411.0,69410.0,0.48390504]
["bitfinex","BTCUSD",1730838372787,0.001634,69411.0,69410.0,0.51350504]
["bitfinex","BTCUSD",1730838373277,0.001634,69411.0,69410.0,0.51550504]
["bitfinex","BTCUSD",1730838373536,0.001634,69411.0,69410.0,0.48590504]
["bitfinex","BTCUSD",1730838373792,0.002634,69411.0,69410.0,0.49590504]
["bitfinex","BTCUSD",1730838374033,0.003634,69411.0,69410.0,0.50290504]
["bitfinex","BTCUSD",1730838374238,0.003634,69411.0,69410.0,0.50372404]
["bitfinex","BTCUSD",1730838374452,0.002634,69411.0,69410.0,0.49672404]
["bitfinex","BTCUSD",1730838374937,0.002634,69411.0,69410.0,0.49172404]
["bitfinex","BTCUSD",1730838375865,0.003634,69411.0,69410.0,0.50472404]
["bitfinex","BTCUSD",1730838376110,0.002634,69411.0,69410.0,0.49172404]
["bitfinex","BTCUSD",1730838376391,0.002634,69411.0,69410.0,0.50472404]
["bitfinex","BTCUSD",1730838376605,0.003634,69411.0,69410.0,0.50472404]
["bitfinex","BTCUSD",1730838379190,0.0106878,69423.0,69419.0,0.002]
["bitfinex","BTCUSD",1730838379450,0.0106878,69423.0,69422.0,0.28603404]
["bitfinex","BTCUSD",1730838380164,0.0717598,69431.0,69430.0,0.138223]
["bitfinex","BTCUSD",1730838380406,0.08491185,69431.0,69430.0,0.28402004]
["bitfinex","BTCUSD",1730838380633,0.08491185,69431.0,69430.0,0.35851284]
["bitfinex","BTCUSD",1730838381113,0.01315205,69431.0,69430.0,0.36051284]
["bitfinex","BTCUSD",1730838381354,0.00082,69438.0,69434.0,0.115217]
["bitfinex","BTCUSD",1730838381625,0.00082,69438.0,69435.0,0.26101204]
["bitfinex","BTCUSD",1730838381813,0.00082,69438.0,69435.0,0.36625032]
["bitfinex","BTCUSD",1730838382371,0.06045229,69436.0,69435.0,0.36625032]
["bitfinex","BTCUSD",1730838382827,0.06645229,69436.0,69435.0,0.36625032]
["bitfinex","BTCUSD",1730838383091,0.01915229,69436.0,69435.0,0.36625032]
["bitfinex","BTCUSD",1730838383343,0.02415416,69436.0,69435.0,0.68188994]
["bitfinex","BTCUSD",1730838383559,0.01315416,69436.0,69435.0,0.46625032]
["bitfinex","BTCUSD",1730838383776,0.02415416,69436.0,69435.0,0.46625032]
["bitfinex","BTCUSD",1730838383998,0.011,69436.0,69435.0,0.68388994]
["bitfinex","BTCUSD",1730838384242,0.00082,69438.0,69435.0,0.68388994]
["bitfinex","BTCUSD",1730838384243,0.00082,69438.0,69437.0,0.240212]
["bitfinex","BTCUSD",1730838384469,0.00082,69438.0,69437.0,0.52768944]
["bitfinex","BTCUSD",1730838384959,0.00082,69438.0,69437.0,0.74332906]
["bitfinex","BTCUSD",1730838385697,0.00082,69438.0,69437.0,0.53168944]
["bitfinex","BTCUSD",1730838385951,0.00082,69438.0,69437.0,0.52768944]
["bitfinex","BTCUSD",1730838386193,0.00082,69438.0,69437.0,0.53168944]
["bitfinex","BTCUSD",1730838386411,0.00082,69438.0,69437.0,0.74332906]
["bitfinex","BTCUSD",1730838386643,0.00082,69438.0,69437.0,0.52768944]
["bitfinex","BTCUSD",1730838386872,1e-06,69438.0,69437.0,0.91012906]
["bitfinex","BTCUSD",1730838387119,0.001632,69449.0,69438.0,0.39201]
["bitfinex","BTCUSD",1730838387120,1e-06,69439.0,69438.0,0.39201]
["bitfinex","BTCUSD",1730838387323,1e-06,69439.0,69438.0,0.68363278]
["bitfinex","BTCUSD",1730838388577,0.001001,69439.0,69438.0,0.69263278]
["bitfinex","BTCUSD",1730838389066,0.001001,69439.0,69438.0,0.70663278]
["bitfinex","BTCUSD",1730838389292,0.001001,69439.0,69438.0,0.55483278]
["bitfinex","BTCUSD",1730838389750,1e-06,69439.0,69438.0,0.53183278]
["bitfinex","BTCUSD",1730838389969,1e-06,69439.0,69438.0,0.54583278]
["bitfinex","BTCUSD",1730838390229,0.001001,69439.0,69438.0,0.55583278]
["bitfinex","BTCUSD",1730838390723,1e-06,69439.0,69438.0,0.54583278]
["bitfinex","BTCUSD",1730838390965,0.001001,69439.0,69438.0,0.55683278]
["bitfinex","BTCUSD",1730838391180,0.001001,69439.0,69438.0,0.54283278]
["bitfinex","BTCUSD",1730838391420,0.001001,69439.0,69438.0,0.55683278]
["bitfinex","BTCUSD",1730838392355,0.001001,69439.0,69438.0,0.70863278]
["bitfinex","BTCUSD",1730838392854,0.001,69459.0,69438.0,0.70863278]
["bitfinex","BTCUSD",1730838392855,0.0813,69470.0,69469.0,0.002]
["bitfinex","BTCUSD",1730838393114,0.0813,69470.0,69469.0,0.28395604]
["bitfinex","BTCUSD",1730838393833,0.0813,69470.0,69469.0,0.28683463]
["bitfinex","BTCUSD",1730838394618,0.0813,69470.0,69469.0,0.28395604]
["bitfinex","BTCUSD",1730838396031,0.001,69479.0,69478.0,0.138144]
["bitfinex","BTCUSD",1730838396283,0.001,69479.0,69478.0,0.29775544]
["bitfinex","BTCUSD",1730838397746,0.004,69479.0,69478.0,0.29875544]
["bitfinex","BTCUSD",1730838398225,0.001,69479.0,69478.0,0.29775544]
["bitfinex","BTCUSD",1730838399430,0.001,69479.0,69478.0,0.61339506]
["bitfinex","BTCUSD",1730838399690,0.001,69479.0,69478.0,0.39775544]
["bitfinex","BTCUSD",1730838400437,0.001,69479.0,69478.0,0.41535913]
["bitfinex","BTCUSD",1730838400701,0.001,69479.0,69478.0,0.63099875]
["bitfinex","BTCUSD",1730838401206,0.001,69479.0,69478.0,0.41535913]
["bitfinex","BTCUSD",1730838401460,0.001,69479.0,69478.0,0.42035913]
["bitfinex","BTCUSD",1730838401714,0.001,69479.0,69478.0,0.41535913]
["bitfinex","BTCUSD",1730838401945,0.001,69479.0,69478.0,0.42335913]
["bitfinex","BTCUSD",1730838402167,0.001,69479.0,69478.0,0.41535913]
["bitfinex","BTCUSD",1730838402593,0.001,69479.0,69478.0,0.43135913]
["bitfinex","BTCUSD",1730838403046,0.001,69479.0,69478.0,0.42735913]
["bitfinex","BTCUSD",1730838403524,0.001,69479.0,69478.0,0.43835913]
["bitfinex","BTCUSD",1730838403963,0.001,69479.0,69478.0,0.42735913]
["bitfinex","BTCUSD",1730838404185,0.001,69479.0,69478.0,0.42635913]
["bitfinex","BTCUSD",1730838404415,0.001,69479.0,69478.0,0.43835913]
["bitfinex","BTCUSD",1730838404683,0.001,69479.0,69478.0,0.27194104]
["bitfinex","BTCUSD",1730838405123,0.001,69479.0,69478.0,0.28394104]
["bitfinex","BTCUSD",1730838405555,0.001,69479.0,69478.0,0.27294104]
["bitfinex","BTCUSD",1730838405774,0.001,69479.0,69478.0,0.27194104]
["bitfinex","BTCUSD",1730838406039,0.001,69479.0,69478.0,0.34519494]
["bitfinex","BTCUSD",1730838406256,0.001,69479.0,69478.0,0.34619494]
["bitfinex","BTCUSD",1730838406696,0.005,69479.0,69478.0,0.37019494]
["bitfinex","BTCUSD",1730838407140,0.001,69479.0,69478.0,0.36919494]
["bitfinex","BTCUSD",1730838407430,0.005,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838407656,0.006,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838407873,0.005,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838408314,0.006,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838408547,0.005,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838408792,0.005819,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838409011,0.007819,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838409241,0.003819,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838409459,0.004819,69479.0,69478.0,0.35719494]
["bitfinex","BTCUSD",1730838409941,0.003819,69479.0,69478.0,0.45719494]
["bitfinex","BTCUSD",1730838410383,0.0462,69493.0,69491.0,0.238122]
["bitfinex","BTCUSD",1730838410625,0.02222426,69492.0,69491.0,0.38391904]
["bitfinex","BTCUSD",1730838411306,0.02222426,69492.0,69491.0,0.28391904]
["bitfinex","BTCUSD",1730838411523,0.0090478,69492.0,69491.0,0.28391904]
["bitfinex","BTCUSD",1730838411755,0.0090478,69492.0,69491.0,0.35836094]
["bitfinex","BTCUSD",1730838412192,0.0100478,69492.0,69491.0,0.35836094]
["bitfinex","BTCUSD",1730838412685,0.0100478,69492.0,69491.0,0.14579704]
["bitfinex","BTCUSD",1730838412918,0.0889478,69492.0,69491.0,0.26091904]
["bitfinex","BTCUSD",1730838413141,0.0889478,69492.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730838413142,0.0822,69490.0,69489.0,0.21563962]
["bitfinex","BTCUSD",1730838413802,0.0822,69490.0,69485.0,0.230264]
["bitfinex","BTCUSD",1730838414060,0.0822,69490.0,69486.0,0.0460538]
["bitfinex","BTCUSD",1730838414286,0.0822,69490.0,69487.0,0.345387]
["bitfinex","BTCUSD",1730838414511,0.0822,69490.0,69488.0,0.115126]
["bitfinex","BTCUSD",1730838414975,0.0882,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730838415211,0.0882,69490.0,69489.0,0.002]
["bitfinex","BTCUSD",1730838415425,0.0822,69490.0,69488.0,0.115126]
["bitfinex","BTCUSD",1730838415634,0.0822,69490.0,69488.0,0.15515326]
["bitfinex","BTCUSD",1730838415847,0.0882,69490.0,69488.0,0.04102726]
["bitfinex","BTCUSD",1730838416059,0.0882,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730838416292,0.0822,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730838416508,0.0882,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838416718,0.0882,69490.0,69489.0,0.20396317]
["bitfinex","BTCUSD",1730838416936,0.006,69490.0,69489.0,0.37276021]
["bitfinex","BTCUSD",1730838417367,0.011,69490.0,69489.0,0.37276021]
["bitfinex","BTCUSD",1730838417587,0.02421934,69490.0,69489.0,0.37276021]
["bitfinex","BTCUSD",1730838417824,0.01921934,69490.0,69489.0,0.37276021]
["bitfinex","BTCUSD",1730838418033,0.01321934,69490.0,69489.0,0.37276021]
["bitfinex","BTCUSD",1730838418242,0.02421934,69490.0,69489.0,0.28592304]
["bitfinex","BTCUSD",1730838418459,0.01921934,69490.0,69489.0,0.28492304]
["bitfinex","BTCUSD",1730838418668,0.01321934,69490.0,69489.0,0.28392304]
["bitfinex","BTCUSD",1730838418878,0.01821934,69490.0,69489.0,0.28392304]
["bitfinex","BTCUSD",1730838419105,0.02421934,69490.0,69489.0,0.28492304]
["bitfinex","BTCUSD",1730838419315,0.02421934,69490.0,69489.0,0.36807595]
["bitfinex","BTCUSD",1730838420612,0.02421934,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838421454,0.011819,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838421876,0.011819,69490.0,69489.0,0.11900372]
["bitfinex","BTCUSD",1730838422968,0.011819,69490.0,69489.0,0.28780076]
["bitfinex","BTCUSD",1730838423186,0.011819,69490.0,69489.0,0.28492304]
["bitfinex","BTCUSD",1730838423395,0.011819,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838423601,0.02006408,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838423811,0.02206408,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838424026,0.002819,69490.0,69489.0,0.34158814]
["bitfinex","BTCUSD",1730838424239,0.008819,69490.0,69489.0,0.34258814]
["bitfinex","BTCUSD",1730838424454,0.02206407,69490.0,69489.0,0.34258814]
["bitfinex","BTCUSD",1730838424660,0.02206407,69490.0,69489.0,0.28392304]
["bitfinex","BTCUSD",1730838424661,0.01606407,69490.0,69489.0,0.28392304]
["bitfinex","BTCUSD",1730838424869,0.02931105,69490.0,69489.0,0.28392304]
["bitfinex","BTCUSD",1730838425078,0.03331105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838425528,0.02731105,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730838425957,0.15791105,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730838426164,0.15791105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838426372,0.15991105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838426870,0.15791105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838427079,0.15391105,69490.0,69489.0,0.1727905]
["bitfinex","BTCUSD",1730838427509,0.15991105,69490.0,69489.0,0.1737905]
["bitfinex","BTCUSD",1730838427926,0.15191105,69490.0,69489.0,0.1727905]
["bitfinex","BTCUSD",1730838428201,0.15391105,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730838428408,0.15991105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838428830,0.15391105,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1730838429250,0.15991105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838429464,0.15791105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838429662,0.15991105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838430086,0.15791105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838430338,0.15991105,69490.0,69489.0,0.116126]
["bitfinex","BTCUSD",1730838430850,0.27503505,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1730838431112,0.005,69489.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730838431322,0.115136,69483.0,69482.0,0.21563962]
["bitfinex","BTCUSD",1730838431542,0.17858304,69483.0,69482.0,0.21563962]
["bitfinex","BTCUSD",1730838431777,0.14203222,69483.0,69482.0,0.33077662]
["bitfinex","BTCUSD",1730838431997,0.0767112,69483.0,69482.0,0.33077662]
["bitfinex","BTCUSD",1730838432220,0.0767112,69483.0,69482.0,0.17124286]
["bitfinex","BTCUSD",1730838432465,0.01324698,69483.0,69482.0,0.17124286]
["bitfinex","BTCUSD",1730838432683,0.16946028,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838433433,0.16951051,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838433660,0.34984639,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1730838433874,0.50610992,69483.0,69482.0,0.001]
["bitfinex","BTCUSD",1730838434106,0.51810992,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730838434625,0.49261596,69483.0,69482.0,0.002]
["bitfinex","BTCUSD",1730838434841,0.5044873,69483.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730838435054,0.115144,69478.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730838435274,0.005,69477.0,69467.0,0.44596362]
["bitfinex","BTCUSD",1730838435516,0.04234971,69469.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730838435723,0.0496,69468.0,69467.0,0.39843128]
["bitfinex","BTCUSD",1730838435976,0.0496,69468.0,69467.0,0.33080162]
["bitfinex","BTCUSD",1730838436193,0.04234971,69470.0,69469.0,0.115159]
["bitfinex","BTCUSD",1730838436410,0.05559909,69470.0,69469.0,0.115159]
["bitfinex","BTCUSD",1730838436615,0.05559909,69470.0,69469.0,0.138159]
["bitfinex","BTCUSD",1730838436616,0.01324938,69470.0,69469.0,0.138159]
["bitfinex","BTCUSD",1730838436874,0.04234971,69472.0,69469.0,0.023]
["bitfinex","BTCUSD",1730838437077,0.16159942,69476.0,69469.0,0.023]
["bitfinex","BTCUSD",1730838437078,0.04234971,69471.0,69469.0,0.023]
["bitfinex","BTCUSD",1730838437292,0.04234971,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838437500,0.14822398,69473.0,69461.0,0.023]
["bitfinex","BTCUSD",1730838437705,0.06352456,69473.0,69472.0,0.115154]
["bitfinex","BTCUSD",1730838437922,0.10587427,69474.0,69473.0,0.115152]
["bitfinex","BTCUSD",1730838439412,0.10987427,69474.0,69473.0,0.115152]
["bitfinex","BTCUSD",1730838439633,0.16035238,69474.0,69473.0,0.115152]
["bitfinex","BTCUSD",1730838440278,0.16035238,69474.0,69468.0,0.23032]
["bitfinex","BTCUSD",1730838440486,0.12615,69474.0,69473.0,0.001]
["bitfinex","BTCUSD",1730838440712,0.11515,69474.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838440933,0.06352483,69472.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838441150,0.06352483,69471.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838441358,0.06352483,69471.0,69469.0,0.21563962]
["bitfinex","BTCUSD",1730838441359,0.06352483,69472.0,69469.0,0.21563962]
["bitfinex","BTCUSD",1730838441571,0.04234953,69470.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730838441783,0.04234953,69471.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730838442426,0.04234953,69471.0,69470.0,0.03004111]
["bitfinex","BTCUSD",1730838442635,0.05134869,69471.0,69470.0,0.14519811]
["bitfinex","BTCUSD",1730838442864,0.05134869,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838442865,0.009,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838443103,0.005,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838443331,0.04234869,69471.0,69469.0,0.230318]
["bitfinex","BTCUSD",1730838443613,0.01,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838443837,0.005,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838444059,0.017,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838444278,0.012,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838444501,0.006,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1730838444917,0.012,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838445778,0.02523768,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838445983,0.03123768,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838446203,0.02523768,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838446626,0.03123768,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838447255,0.018,69471.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838448317,0.06351514,69475.0,69470.0,0.116157]
["bitfinex","BTCUSD",1730838448318,0.000819,69490.0,69481.0,0.002]
["bitfinex","BTCUSD",1730838448561,4.41e-05,69501.0,69481.0,0.002]
["bitfinex","BTCUSD",1730838448562,0.17217962,69500.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730838448780,0.00961262,69502.0,69501.0,0.138106]
["bitfinex","BTCUSD",1730838448990,0.000816,69508.0,69499.0,0.0368339]
["bitfinex","BTCUSD",1730838448991,0.0828,69515.0,69514.0,0.115084]
["bitfinex","BTCUSD",1730838449458,0.0481,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730838449677,0.06133344,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730838450540,0.0481,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730838450756,0.06132213,69518.0,69517.0,0.0491039]
["bitfinex","BTCUSD",1730838450984,0.01,69511.0,69504.0,0.230202]
["bitfinex","BTCUSD",1730838451225,0.005,69508.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730838451442,0.01822213,69508.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730838453038,0.01822213,69508.0,69507.0,0.120096]
["bitfinex","BTCUSD",1730838453479,0.01822213,69508.0,69507.0,0.124096]
["bitfinex","BTCUSD",1730838453719,0.005,69508.0,69507.0,0.124096]
["bitfinex","BTCUSD",1730838454181,0.01822213,69508.0,69507.0,0.124096]
["bitfinex","BTCUSD",1730838454402,0.02322213,69508.0,69507.0,0.009]
["bitfinex","BTCUSD",1730838454621,0.10042213,69508.0,69507.0,0.009]
["bitfinex","BTCUSD",1730838454863,0.27099638,69508.0,69507.0,0.009]
["bitfinex","BTCUSD",1730838455087,0.92295461,69508.0,69507.0,0.009]
["bitfinex","BTCUSD",1730838455301,0.92007436,69508.0,69507.0,0.009]
["bitfinex","BTCUSD",1730838455959,0.115115,69496.0,69492.0,0.21563962]
["bitfinex","BTCUSD",1730838456204,0.12797925,69505.0,69504.0,0.21563962]
["bitfinex","BTCUSD",1730838456438,0.115111,69498.0,69493.0,0.03307646]
["bitfinex","BTCUSD",1730838456660,0.005,69494.0,69493.0,0.03307646]
["bitfinex","BTCUSD",1730838457125,0.01820795,69494.0,69493.0,0.03307646]
["bitfinex","BTCUSD",1730838457585,0.005,69494.0,69493.0,0.14819546]
["bitfinex","BTCUSD",1730838457899,0.007,69494.0,69493.0,0.14819546]
["bitfinex","BTCUSD",1730838458127,0.135157,69470.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730838458353,0.59380638,69470.0,69469.0,1.78e-05]
["bitfinex","BTCUSD",1730838458589,0.29026,69468.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730838458835,0.47915063,69468.0,69467.0,0.21563962]
["bitfinex","BTCUSD",1730838459098,0.120172,69461.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838459321,0.28504409,69461.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838459549,0.115177,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838459769,0.1412652,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838459980,0.1462652,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838460198,0.02820795,69458.0,69457.0,0.02336576]
["bitfinex","BTCUSD",1730838460407,0.14338495,69458.0,69457.0,0.02336576]
["bitfinex","BTCUSD",1730838460872,0.01820795,69458.0,69457.0,0.02336576]
["bitfinex","BTCUSD",1730838461335,0.02820795,69458.0,69457.0,0.02336576]
["bitfinex","BTCUSD",1730838461565,0.14838495,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838462213,0.14938495,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838462424,0.14938495,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838462896,0.14538495,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838463108,0.14638495,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838463323,0.15238495,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838463532,0.14438495,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838463964,0.15238495,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838464244,0.14738495,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838464478,0.13838495,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838464705,0.14338495,69458.0,69457.0,0.001638]
["bitfinex","BTCUSD",1730838464911,0.14338495,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838465331,0.01820795,69458.0,69457.0,0.02446576]
["bitfinex","BTCUSD",1730838465594,0.01820795,69458.0,69457.0,0.02346576]
["bitfinex","BTCUSD",1730838465801,0.013,69458.0,69457.0,0.02446576]
["bitfinex","BTCUSD",1730838466012,0.02120795,69458.0,69457.0,0.02546576]
["bitfinex","BTCUSD",1730838466223,0.02120795,69458.0,69457.0,0.14252407]
["bitfinex","BTCUSD",1730838466224,0.01320795,69458.0,69457.0,0.14252407]
["bitfinex","BTCUSD",1730838466474,0.005,69462.0,69457.0,0.02346576]
["bitfinex","BTCUSD",1730838466717,0.008,69458.0,69457.0,0.348174]
["bitfinex","BTCUSD",1730838466967,0.02116724,69458.0,69457.0,0.348174]
["bitfinex","BTCUSD",1730838467190,0.01316724,69458.0,69457.0,0.116817]
["bitfinex","BTCUSD",1730838467423,0.02116724,69458.0,69457.0,0.117817]
["bitfinex","BTCUSD",1730838467646,0.13634424,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838467874,0.123177,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838468103,0.13634141,69458.0,69457.0,0.002638]
["bitfinex","BTCUSD",1730838468315,0.03432937,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838468541,0.03432937,69458.0,69457.0,0.0145203]
["bitfinex","BTCUSD",1730838468759,0.03432937,69458.0,69457.0,0.0135203]
["bitfinex","BTCUSD",1730838468972,0.02632937,69458.0,69457.0,0.0135203]
["bitfinex","BTCUSD",1730838469181,0.03332937,69458.0,69457.0,0.0155203]
["bitfinex","BTCUSD",1730838469620,0.02632937,69458.0,69457.0,0.0145203]
["bitfinex","BTCUSD",1730838470093,0.16250637,69458.0,69457.0,0.003638]
["bitfinex","BTCUSD",1730838470325,0.16250637,69458.0,69431.0,0.230441]
["bitfinex","BTCUSD",1730838470326,0.115205,69442.0,69441.0,0.21563962]
["bitfinex","BTCUSD",1730838470547,0.12836941,69442.0,69441.0,0.21563962]
["bitfinex","BTCUSD",1730838470762,0.12836841,69442.0,69441.0,0.21563962]
["bitfinex","BTCUSD",1730838471200,0.12836841,69442.0,69437.0,0.116839]
["bitfinex","BTCUSD",1730838471412,0.12836841,69442.0,69437.0,0.001628]
["bitfinex","BTCUSD",1730838471646,0.01316441,69441.0,69439.0,0.04493366]
["bitfinex","BTCUSD",1730838471921,0.01316441,69443.0,69442.0,0.115204]
["bitfinex","BTCUSD",1730838472138,0.005,69446.0,69445.0,0.115199]
["bitfinex","BTCUSD",1730838472790,0.01315537,69450.0,69449.0,0.115192]
["bitfinex","BTCUSD",1730838473006,0.01315537,69450.0,69449.0,0.28398904]
["bitfinex","BTCUSD",1730838473231,0.01316496,69458.0,69457.0,0.115179]
["bitfinex","BTCUSD",1730838474175,0.01315657,69458.0,69452.0,0.230374]
["bitfinex","BTCUSD",1730838474435,0.005,69463.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730838474655,0.01,69463.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730838474889,0.01815499,69465.0,69464.0,0.115167]
["bitfinex","BTCUSD",1730838475120,0.005,69465.0,69459.0,0.023]
["bitfinex","BTCUSD",1730838475360,0.01815497,69465.0,69460.0,0.14579704]
["bitfinex","BTCUSD",1730838475609,0.115168,69464.0,69461.0,0.023]
["bitfinex","BTCUSD",1730838475842,0.01315497,69463.0,69461.0,0.14579704]
["bitfinex","BTCUSD",1730838476069,0.006,69463.0,69462.0,0.001]
["bitfinex","BTCUSD",1730838476544,0.018154,69464.0,69461.0,0.26096904]
["bitfinex","BTCUSD",1730838476773,0.011,69464.0,69461.0,0.45160954]
["bitfinex","BTCUSD",1730838477024,0.01315376,69463.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730838477464,0.011,69464.0,69463.0,0.115169]
["bitfinex","BTCUSD",1730838478170,0.005,69464.0,69463.0,0.115169]
["bitfinex","BTCUSD",1730838478415,0.005,69464.0,69462.0,0.001]
["bitfinex","BTCUSD",1730838478864,0.01815665,69464.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730838479104,0.01815665,69464.0,69463.0,0.001]
["bitfinex","BTCUSD",1730838479342,0.007,69464.0,69463.0,0.001]
["bitfinex","BTCUSD",1730838479619,0.02015687,69464.0,69463.0,0.001]
["bitfinex","BTCUSD",1730838479845,0.02015687,69464.0,69463.0,0.18444071]
["bitfinex","BTCUSD",1730838479846,0.01315687,69464.0,69463.0,0.18444071]
["bitfinex","BTCUSD",1730838480069,0.01315687,69464.0,69463.0,0.32260971]
["bitfinex","BTCUSD",1730838480070,0.002,69464.0,69463.0,0.32260971]
["bitfinex","BTCUSD",1730838481186,0.000819,69469.0,69468.0,0.11516]
["bitfinex","BTCUSD",1730838481670,0.010819,69469.0,69468.0,0.11516]
["bitfinex","BTCUSD",1730838481921,0.010819,69469.0,69465.0,0.460662]
["bitfinex","BTCUSD",1730838481922,0.005,69466.0,69465.0,0.115164]
["bitfinex","BTCUSD",1730838482399,0.01815687,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730838482857,0.005,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730838483319,0.01815687,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730838483799,0.02315687,69468.0,69465.0,0.116164]
["bitfinex","BTCUSD",1730838484030,0.01315687,69467.0,69465.0,0.167694]
["bitfinex","BTCUSD",1730838484300,0.01315687,69466.0,69465.0,0.168694]
["bitfinex","BTCUSD",1730838484536,0.01315687,69466.0,69465.0,0.189694]
["bitfinex","BTCUSD",1730838485040,0.01315687,69466.0,69465.0,0.19257269]
["bitfinex","BTCUSD",1730838485043,0.005,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730838485297,0.000819,69469.0,69468.0,0.21716]
["bitfinex","BTCUSD",1730838485560,0.000819,69469.0,69468.0,0.24303822]
["bitfinex","BTCUSD",1730838485816,0.000819,69469.0,69468.0,0.38883526]
["bitfinex","BTCUSD",1730838486061,0.000819,69469.0,69468.0,0.38595704]
["bitfinex","BTCUSD",1730838486507,0.000819,69469.0,69468.0,0.38574967]
["bitfinex","BTCUSD",1730838486728,0.000819,69469.0,69468.0,0.49455622]
["bitfinex","BTCUSD",1730838487709,0.000819,69469.0,69468.0,0.50555622]
["bitfinex","BTCUSD",1730838487952,0.000819,69469.0,69468.0,0.51455622]
["bitfinex","BTCUSD",1730838491829,0.000819,69469.0,69468.0,0.73019584]
["bitfinex","BTCUSD",1730838492064,0.000819,69469.0,69468.0,0.51455622]
["bitfinex","BTCUSD",1730838492301,0.000819,69469.0,69468.0,0.73019584]
["bitfinex","BTCUSD",1730838492566,0.005,69500.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730838492779,0.0577,69502.0,69493.0,0.36690294]
["bitfinex","BTCUSD",1730838493006,0.0577,69502.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730838493007,0.005,69500.0,69499.0,0.115109]
["bitfinex","BTCUSD",1730838493233,0.0527,69502.0,69498.0,0.230222]
["bitfinex","BTCUSD",1730838493234,0.0577,69502.0,69501.0,0.115106]
["bitfinex","BTCUSD",1730838493454,0.0627,69502.0,69501.0,0.1726603]
["bitfinex","BTCUSD",1730838493698,0.0627,69502.0,69501.0,0.05011627]
["bitfinex","BTCUSD",1730838493918,0.0577,69502.0,69501.0,0.16522227]
["bitfinex","BTCUSD",1730838494379,0.0577,69502.0,69501.0,0.16622227]
["bitfinex","BTCUSD",1730838494380,0.0527,69502.0,69501.0,0.16622227]
["bitfinex","BTCUSD",1730838495034,0.0527,69502.0,69501.0,0.16522227]
["bitfinex","BTCUSD",1730838495476,0.0527,69502.0,69501.0,0.116106]
["bitfinex","BTCUSD",1730838495714,0.0527,69502.0,69501.0,0.117106]
["bitfinex","BTCUSD",1730838496614,0.0627,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838497510,0.0627,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1730838497971,0.0627,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838498410,0.177804,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838498623,0.17801137,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838498852,0.17801137,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1730838499074,0.17801137,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838499943,0.17801137,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1730838500452,0.17801137,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838500908,0.17801137,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1730838501154,0.17801137,69502.0,69501.0,0.002]
["bitfinex","BTCUSD",1730838501427,0.0527,69502.0,69501.0,0.117106]
["bitfinex","BTCUSD",1730838501705,0.0527,69502.0,69501.0,0.1288166]
["bitfinex","BTCUSD",1730838502434,0.01,69507.0,69506.0,0.138097]
["bitfinex","BTCUSD",1730838502669,0.005,69507.0,69506.0,0.28389404]
["bitfinex","BTCUSD",1730838503376,0.005,69507.0,69506.0,0.26089404]
["bitfinex","BTCUSD",1730838504356,0.0546,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1730838504592,0.0596,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1730838505049,0.0496,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1730838505291,0.0596,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1730838505526,0.0596,69512.0,69511.0,0.33401264]
["bitfinex","BTCUSD",1730838505750,0.005,69513.0,69512.0,0.115088]
["bitfinex","BTCUSD",1730838505969,0.005,69514.0,69512.0,0.115088]
["bitfinex","BTCUSD",1730838506187,0.005,69514.0,69513.0,0.115086]
["bitfinex","BTCUSD",1730838507335,0.0831,69515.0,69511.0,0.44910264]
["bitfinex","BTCUSD",1730838507553,0.005,69517.0,69516.0,0.115081]
["bitfinex","BTCUSD",1730838507792,0.005818,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730838508023,0.000818,69518.0,69517.0,0.28675258]
["bitfinex","BTCUSD",1730838508241,0.000818,69518.0,69517.0,0.34237704]
["bitfinex","BTCUSD",1730838508703,0.000818,69518.0,69517.0,0.26087604]
["bitfinex","BTCUSD",1730838512104,0.000818,69518.0,69517.0,0.26375259]
["bitfinex","BTCUSD",1730838512334,0.000818,69518.0,69517.0,0.50239224]
["bitfinex","BTCUSD",1730838512552,0.000818,69518.0,69517.0,0.28387604]
["bitfinex","BTCUSD",1730838512791,0.001815,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1730838513019,0.001815,69539.0,69538.0,0.29534654]
["bitfinex","BTCUSD",1730838513253,4.406e-05,69546.0,69545.0,0.115033]
["bitfinex","BTCUSD",1730838513483,4.406e-05,69546.0,69545.0,0.26083004]
["bitfinex","BTCUSD",1730838513708,0.005,69544.0,69538.0,0.0115045]
["bitfinex","BTCUSD",1730838513929,0.005,69542.0,69539.0,0.36143666]
["bitfinex","BTCUSD",1730838514391,0.005,69542.0,69539.0,0.14579704]
["bitfinex","BTCUSD",1730838514599,0.005,69544.0,69539.0,0.14579704]
["bitfinex","BTCUSD",1730838514830,0.005,69549.0,69541.0,0.023]
["bitfinex","BTCUSD",1730838515072,0.005,69545.0,69542.0,0.18597273]
["bitfinex","BTCUSD",1730838515299,0.005,69545.0,69542.0,0.14579704]
["bitfinex","BTCUSD",1730838515545,0.005,69540.0,69538.0,0.001]
["bitfinex","BTCUSD",1730838515763,0.005,69540.0,69539.0,0.14579704]
["bitfinex","BTCUSD",1730838516054,0.00520737,69540.0,69539.0,0.14579704]
["bitfinex","BTCUSD",1730838516302,0.005,69542.0,69538.0,0.001]
["bitfinex","BTCUSD",1730838516303,0.01020737,69539.0,69538.0,0.001]
["bitfinex","BTCUSD",1730838516543,0.005,69537.0,69536.0,0.115048]
["bitfinex","BTCUSD",1730838516778,0.005,69534.0,69533.0,0.21563962]
["bitfinex","BTCUSD",1730838517010,0.005,69527.0,69518.0,0.230153]
["bitfinex","BTCUSD",1730838517273,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838517494,0.005,69527.0,69526.0,0.26086104]
["bitfinex","BTCUSD",1730838517658,0.005,69527.0,69504.0,0.24918743]
["bitfinex","BTCUSD",1730838517659,0.005,69525.0,69519.0,0.23015]
["bitfinex","BTCUSD",1730838517860,0.005,69522.0,69521.0,0.115073]
["bitfinex","BTCUSD",1730838518145,0.005,69522.0,69521.0,0.26087004]
["bitfinex","BTCUSD",1730838519133,0.00020737,69531.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838519134,0.005,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838519336,0.01,69527.0,69526.0,0.116064]
["bitfinex","BTCUSD",1730838519563,0.023,69527.0,69526.0,0.116064]
["bitfinex","BTCUSD",1730838519931,0.023,69527.0,69519.0,0.23015]
["bitfinex","BTCUSD",1730838519932,0.02308762,69527.0,69517.0,0.001638]
["bitfinex","BTCUSD",1730838520155,0.02308762,69527.0,69521.0,0.115073]
["bitfinex","BTCUSD",1730838520156,0.003,69522.0,69521.0,0.115073]
["bitfinex","BTCUSD",1730838520824,0.005,69522.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838521072,0.005,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838521871,0.005,69520.0,69518.0,0.14579704]
["bitfinex","BTCUSD",1730838522112,0.01,69519.0,69517.0,0.002638]
["bitfinex","BTCUSD",1730838522259,0.01,69519.0,69518.0,0.115078]
["bitfinex","BTCUSD",1730838522685,0.01,69519.0,69518.0,0.18600927]
["bitfinex","BTCUSD",1730838523329,0.01,69519.0,69517.0,0.14843504]
["bitfinex","BTCUSD",1730838523630,0.01,69519.0,69517.0,0.001638]
["bitfinex","BTCUSD",1730838523631,0.209578,69518.0,69517.0,0.001638]
["bitfinex","BTCUSD",1730838524029,0.21266562,69518.0,69517.0,0.001638]
["bitfinex","BTCUSD",1730838524747,0.21266562,69518.0,69517.0,0.002638]
["bitfinex","BTCUSD",1730838524994,0.21266562,69518.0,69517.0,0.001638]
["bitfinex","BTCUSD",1730838526215,0.00020737,69510.0,69508.0,0.33073262]
["bitfinex","BTCUSD",1730838526439,0.00020737,69509.0,69508.0,0.36143666]
["bitfinex","BTCUSD",1730838526668,0.00020737,69512.0,69508.0,0.41594084]
["bitfinex","BTCUSD",1730838526887,0.01,69509.0,69508.0,0.53103484]
["bitfinex","BTCUSD",1730838527340,0.01,69509.0,69508.0,0.31639522]
["bitfinex","BTCUSD",1730838527777,0.01,69509.0,69508.0,0.31539522]
["bitfinex","BTCUSD",1730838529553,0.014,69509.0,69508.0,0.31539522]
["bitfinex","BTCUSD",1730838530029,0.019,69509.0,69508.0,0.31539522]
["bitfinex","BTCUSD",1730838530256,0.014,69509.0,69508.0,0.31539522]
["bitfinex","BTCUSD",1730838530919,0.014,69509.0,69508.0,0.31703322]
["bitfinex","BTCUSD",1730838531136,0.004,69509.0,69508.0,0.31703322]
["bitfinex","BTCUSD",1730838531864,0.004,69509.0,69508.0,0.34003322]
["bitfinex","BTCUSD",1730838532318,0.01,69514.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730838532550,0.01,69514.0,69513.0,0.32020376]
["bitfinex","BTCUSD",1730838532991,0.01,69514.0,69513.0,0.26088304]
["bitfinex","BTCUSD",1730838533436,0.015,69514.0,69513.0,0.26088304]
["bitfinex","BTCUSD",1730838534142,0.013,69514.0,69513.0,0.26088304]
["bitfinex","BTCUSD",1730838534365,0.021,69514.0,69513.0,0.26188304]
["bitfinex","BTCUSD",1730838534798,0.02120737,69514.0,69513.0,0.26188304]
["bitfinex","BTCUSD",1730838535036,0.021,69514.0,69513.0,0.34202226]
["bitfinex","BTCUSD",1730838535265,0.016,69514.0,69513.0,0.34202226]
["bitfinex","BTCUSD",1730838535760,0.016,69514.0,69513.0,0.34102226]
["bitfinex","BTCUSD",1730838535761,0.018,69514.0,69513.0,0.34102226]
["bitfinex","BTCUSD",1730838535987,0.01620737,69514.0,69510.0,0.230181]
["bitfinex","BTCUSD",1730838536228,0.01620737,69514.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838536229,0.005,69510.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838536484,0.005,69510.0,69509.0,0.56091862]
["bitfinex","BTCUSD",1730838536695,0.005,69510.0,69509.0,0.65477359]
["bitfinex","BTCUSD",1730838536907,0.008,69514.0,69510.0,0.230182]
["bitfinex","BTCUSD",1730838537124,0.00520737,69516.0,69515.0,0.115083]
["bitfinex","BTCUSD",1730838537125,0.005,69516.0,69515.0,0.115083]
["bitfinex","BTCUSD",1730838537356,0.01,69516.0,69515.0,0.26088004]
["bitfinex","BTCUSD",1730838538327,0.01,69516.0,69515.0,0.26088004]
["bitfinex","BTCUSD",1730838539006,0.018,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838539258,0.018,69516.0,69515.0,0.14679704]
["bitfinex","BTCUSD",1730838539486,0.01,69516.0,69515.0,0.26088004]
["bitfinex","BTCUSD",1730838539734,0.023,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838540157,0.015,69516.0,69515.0,0.26088004]
["bitfinex","BTCUSD",1730838540366,0.01,69516.0,69515.0,0.26088004]
["bitfinex","BTCUSD",1730838540579,0.143081,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730838540801,0.14328837,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730838541465,0.028,69516.0,69515.0,0.001]
["bitfinex","BTCUSD",1730838542381,0.023,69516.0,69515.0,0.116083]
["bitfinex","BTCUSD",1730838542609,0.023,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838543067,0.018,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838543289,0.02320737,69516.0,69515.0,0.14679704]
["bitfinex","BTCUSD",1730838543502,0.023,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838545987,0.013,69516.0,69515.0,0.26188004]
["bitfinex","BTCUSD",1730838546873,0.013,69516.0,69515.0,0.28488004]
["bitfinex","BTCUSD",1730838547502,0.06351413,69524.0,69515.0,0.28488004]
["bitfinex","BTCUSD",1730838547503,0.04237675,69526.0,69515.0,0.16979704]
["bitfinex","BTCUSD",1730838547709,0.04237675,69526.0,69524.0,0.230136]
["bitfinex","BTCUSD",1730838548143,0.115058,69530.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730838548384,0.115057,69531.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838548621,0.00288025,69531.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730838548858,0.00288025,69533.0,69527.0,0.057534]
["bitfinex","BTCUSD",1730838549071,0.115054,69532.0,69527.0,0.057534]
["bitfinex","BTCUSD",1730838549288,0.012,69530.0,69527.0,0.057534]
["bitfinex","BTCUSD",1730838549488,0.012,69530.0,69526.0,0.230129]
["bitfinex","BTCUSD",1730838549694,0.012,69530.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838549900,0.127058,69530.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838550124,0.012,69530.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730838550340,0.127058,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730838550553,0.208858,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730838550773,0.27513825,69530.0,69529.0,0.001]
["bitfinex","BTCUSD",1730838551000,0.245291,69510.0,69509.0,0.21563962]
["bitfinex","BTCUSD",1730838551453,0.245291,69510.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838551454,0.168493,69509.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838551678,0.58778255,69509.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838551921,0.62910266,69509.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838552591,0.73069934,69509.0,69508.0,0.001638]
["bitfinex","BTCUSD",1730838553029,0.73069934,69509.0,69508.0,0.002638]
["bitfinex","BTCUSD",1730838553301,0.5919023,69509.0,69508.0,0.002638]
["bitfinex","BTCUSD",1730838554153,0.5929023,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838554365,0.5919023,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838554583,0.69764904,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838555469,0.5919023,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838555914,0.69764904,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838556338,0.5919023,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838557245,0.3269023,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838557483,0.1634093,69509.0,69508.0,0.003638]
["bitfinex","BTCUSD",1730838557702,0.1634093,69509.0,69508.0,0.0348937]
["bitfinex","BTCUSD",1730838557924,0.07041294,69509.0,69508.0,0.0348937]
["bitfinex","BTCUSD",1730838558140,0.007,69509.0,69508.0,0.0348937]
["bitfinex","BTCUSD",1730838558358,0.04928026,69509.0,69508.0,0.0348937]
["bitfinex","BTCUSD",1730838558569,0.007,69509.0,69508.0,0.29578474]
["bitfinex","BTCUSD",1730838560104,0.007,69509.0,69508.0,0.18069074]
["bitfinex","BTCUSD",1730838560348,0.00988025,69509.0,69504.0,0.21563962]
["bitfinex","BTCUSD",1730838560570,0.27249611,69508.0,69504.0,0.21563962]
["bitfinex","BTCUSD",1730838560781,0.115098,69506.0,69504.0,0.21563962]
["bitfinex","BTCUSD",1730838561273,0.115098,69506.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838561274,0.1151,69505.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838562392,0.15740911,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838562638,0.115102,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838562860,0.06342039,69504.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838563073,0.003,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838563295,0.04533878,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838563508,0.003,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838563970,0.005,69503.0,69502.0,0.14579704]
["bitfinex","BTCUSD",1730838564631,0.115104,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838565091,0.17852439,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838565520,0.17862874,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838565948,0.18150914,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838566175,0.18262889,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838566392,0.06752489,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838566601,0.06752489,69502.0,69501.0,0.1399299]
["bitfinex","BTCUSD",1730838566602,0.004,69502.0,69501.0,0.1399299]
["bitfinex","BTCUSD",1730838567052,0.04635371,69502.0,69501.0,0.1399299]
["bitfinex","BTCUSD",1730838570239,0.004,69502.0,69501.0,0.28572694]
["bitfinex","BTCUSD",1730838572152,0.004,69502.0,69501.0,0.26254104]
["bitfinex","BTCUSD",1730838575947,0.04636073,69502.0,69501.0,0.26254104]
["bitfinex","BTCUSD",1730838576655,0.004,69502.0,69501.0,0.26254104]
["bitfinex","BTCUSD",1730838577090,0.16029752,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838577309,0.08869238,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838577521,0.08869238,69502.0,69501.0,0.01932013]
["bitfinex","BTCUSD",1730838577764,0.2449899,69502.0,69501.0,0.01932013]
["bitfinex","BTCUSD",1730838579091,0.2449899,69502.0,69501.0,0.13442613]
["bitfinex","BTCUSD",1730838579303,0.2449899,69502.0,69501.0,0.01932013]
["bitfinex","BTCUSD",1730838579968,0.2449899,69502.0,69501.0,0.28022317]
["bitfinex","BTCUSD",1730838579969,0.004,69502.0,69501.0,0.28022317]
["bitfinex","BTCUSD",1730838581097,0.002,69502.0,69501.0,0.28022317]
["bitfinex","BTCUSD",1730838581317,0.002,69502.0,69501.0,0.28122317]
["bitfinex","BTCUSD",1730838581535,0.04236158,69506.0,69501.0,0.14843504]
["bitfinex","BTCUSD",1730838581788,0.04236158,69506.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730838582015,0.000819,69509.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730838582016,0.06354237,69507.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730838582251,0.08554216,69509.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730838582252,0.08472316,69508.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730838582469,0.06354376,69508.0,69507.0,0.0721293]
["bitfinex","BTCUSD",1730838582679,0.06354376,69508.0,69507.0,0.33302234]
["bitfinex","BTCUSD",1730838582894,0.000819,69509.0,69508.0,0.115094]
["bitfinex","BTCUSD",1730838583158,0.000819,69509.0,69508.0,0.26089104]
["bitfinex","BTCUSD",1730838583375,0.000819,69509.0,69508.0,0.40671678]
["bitfinex","BTCUSD",1730838585355,0.001819,69509.0,69508.0,0.41471678]
["bitfinex","BTCUSD",1730838586444,0.001819,69509.0,69508.0,0.43771678]
["bitfinex","BTCUSD",1730838590913,0.001819,69509.0,69508.0,0.54271678]
["bitfinex","BTCUSD",1730838591895,0.001819,69509.0,69508.0,0.62701678]
["bitfinex","BTCUSD",1730838592534,0.06355129,69528.0,69525.0,0.023]
["bitfinex","BTCUSD",1730838592775,0.21563962,69533.0,69532.0,0.138054]
["bitfinex","BTCUSD",1730838592980,0.04236752,69538.0,69537.0,0.115046]
["bitfinex","BTCUSD",1730838593196,0.02254144,69539.0,69537.0,0.14579704]
["bitfinex","BTCUSD",1730838593197,0.06490896,69539.0,69537.0,0.14579704]
["bitfinex","BTCUSD",1730838593423,0.02254144,69539.0,69538.0,0.32193174]
["bitfinex","BTCUSD",1730838594440,0.02254144,69539.0,69538.0,0.61717136]
["bitfinex","BTCUSD",1730838594648,0.02254144,69539.0,69538.0,0.40753174]
["bitfinex","BTCUSD",1730838594861,0.02254144,69539.0,69538.0,0.40653174]
["bitfinex","BTCUSD",1730838595063,0.000819,69548.0,69547.0,0.11503]
["bitfinex","BTCUSD",1730838595272,0.000819,69548.0,69547.0,0.29533764]
["bitfinex","BTCUSD",1730838596129,0.000819,69548.0,69547.0,0.51097726]
["bitfinex","BTCUSD",1730838596352,0.000819,69548.0,69547.0,0.31933764]
["bitfinex","BTCUSD",1730838596549,0.000819,69548.0,69547.0,0.31833764]
["bitfinex","BTCUSD",1730838597187,0.003819,69548.0,69547.0,0.31833764]
["bitfinex","BTCUSD",1730838597409,0.000819,69548.0,69547.0,0.31833764]
["bitfinex","BTCUSD",1730838598336,0.000819,69548.0,69547.0,0.31933764]
["bitfinex","BTCUSD",1730838598761,0.000819,69548.0,69547.0,0.32433764]
["bitfinex","BTCUSD",1730838599196,0.000819,69548.0,69547.0,0.32533764]
["bitfinex","BTCUSD",1730838599423,0.000819,69548.0,69547.0,0.31933764]
["bitfinex","BTCUSD",1730838599657,0.000819,69548.0,69547.0,0.53997726]
["bitfinex","BTCUSD",1730838599862,0.000819,69548.0,69547.0,0.32433764]
["bitfinex","BTCUSD",1730838600284,0.000819,69548.0,69547.0,0.31933764]
["bitfinex","BTCUSD",1730838600494,0.000819,69548.0,69547.0,0.26182704]
["bitfinex","BTCUSD",1730838600949,0.000819,69548.0,69547.0,0.14679704]
["bitfinex","BTCUSD",1730838601169,0.000819,69548.0,69547.0,0.26182704]
["bitfinex","BTCUSD",1730838602224,0.115847,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730838602452,0.11872725,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730838602699,0.19412725,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730838603333,0.19912725,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730838603597,0.07909925,69548.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730838603826,0.07909925,69548.0,69540.0,0.26021328]
["bitfinex","BTCUSD",1730838604073,0.11504,69541.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730838604524,0.005,69546.0,69531.0,0.21563962]
["bitfinex","BTCUSD",1730838604757,0.0479,69539.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730838604971,0.115048,69536.0,69532.0,0.26085104]
["bitfinex","BTCUSD",1730838605190,0.115047,69537.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730838605413,0.115047,69537.0,69533.0,0.05915547]
["bitfinex","BTCUSD",1730838605633,0.11792525,69538.0,69533.0,0.05915547]
["bitfinex","BTCUSD",1730838605849,0.11792525,69538.0,69533.0,0.115052]
["bitfinex","BTCUSD",1730838606117,0.0772,69537.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730838606354,0.0772,69537.0,69529.0,0.21563962]
["bitfinex","BTCUSD",1730838606355,0.115058,69530.0,69529.0,0.21563962]
["bitfinex","BTCUSD",1730838606600,0.230099,69535.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838606826,0.115053,69533.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838607084,0.002,69536.0,69535.0,0.115049]
["bitfinex","BTCUSD",1730838607353,0.002,69536.0,69535.0,0.31034124]
["bitfinex","BTCUSD",1730838607730,0.115046,69538.0,69535.0,0.19529224]
["bitfinex","BTCUSD",1730838607975,0.115046,69538.0,69536.0,0.14579704]
["bitfinex","BTCUSD",1730838608457,0.0479,69539.0,69536.0,0.14579704]
["bitfinex","BTCUSD",1730838608707,0.162943,69539.0,69536.0,0.14579704]
["bitfinex","BTCUSD",1730838608945,0.115053,69533.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838609180,0.00288025,69538.0,69534.0,0.345152]
["bitfinex","BTCUSD",1730838609412,0.11992525,69538.0,69535.0,0.001]
["bitfinex","BTCUSD",1730838609615,0.006,69536.0,69535.0,0.002]
["bitfinex","BTCUSD",1730838610020,0.11992525,69538.0,69535.0,0.001]
["bitfinex","BTCUSD",1730838610646,0.115053,69533.0,69532.0,0.0126061]
["bitfinex","BTCUSD",1730838610852,0.115051,69535.0,69515.0,0.22063962]
["bitfinex","BTCUSD",1730838611071,0.00288025,69534.0,69531.0,0.21563962]
["bitfinex","BTCUSD",1730838611281,0.00288025,69534.0,69530.0,0.115057]
["bitfinex","BTCUSD",1730838611722,0.00288025,69534.0,69527.0,0.115062]
["bitfinex","BTCUSD",1730838611723,0.115057,69531.0,69527.0,0.115062]
["bitfinex","BTCUSD",1730838611924,0.115052,69534.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838612132,0.002,69533.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838612554,0.11793225,69534.0,69530.0,0.115057]
["bitfinex","BTCUSD",1730838612764,0.01,69533.0,69532.0,0.001]
["bitfinex","BTCUSD",1730838612981,0.01,69533.0,69528.0,0.14579704]
["bitfinex","BTCUSD",1730838613203,0.115081,69516.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730838613428,0.115081,69516.0,69515.0,0.36143666]
["bitfinex","BTCUSD",1730838613715,0.00288025,69518.0,69515.0,0.36143666]
["bitfinex","BTCUSD",1730838613858,0.00288025,69518.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838614074,0.0454,69516.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838614299,0.115094,69508.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838614508,0.11509,69511.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838614723,0.11797225,69510.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838614949,0.11797225,69510.0,69508.0,0.03323776]
["bitfinex","BTCUSD",1730838615158,0.115093,69509.0,69508.0,0.03323776]
["bitfinex","BTCUSD",1730838615378,0.00288025,69510.0,69508.0,0.03323776]
["bitfinex","BTCUSD",1730838615815,0.115091,69510.0,69508.0,0.03323776]
["bitfinex","BTCUSD",1730838616024,0.00288025,69509.0,69507.0,0.002638]
["bitfinex","BTCUSD",1730838616237,0.115094,69508.0,69507.0,0.002638]
["bitfinex","BTCUSD",1730838616446,0.00288025,69509.0,69507.0,0.002638]
["bitfinex","BTCUSD",1730838616870,0.00288025,69509.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838617068,0.01488025,69509.0,69508.0,0.001]
["bitfinex","BTCUSD",1730838617685,0.00288025,69509.0,69507.0,0.001638]
["bitfinex","BTCUSD",1730838618115,0.01288025,69509.0,69507.0,0.002638]
["bitfinex","BTCUSD",1730838618342,0.01288025,69509.0,69507.0,0.17111178]
["bitfinex","BTCUSD",1730838618343,0.01,69509.0,69507.0,0.17111178]
["bitfinex","BTCUSD",1730838618560,0.0454,69516.0,69507.0,0.17111178]
["bitfinex","BTCUSD",1730838618561,0.00288025,69515.0,69508.0,0.230189]
["bitfinex","BTCUSD",1730838618804,0.01,69509.0,69508.0,0.230189]
["bitfinex","BTCUSD",1730838619033,0.01,69509.0,69508.0,0.53121012]
["bitfinex","BTCUSD",1730838619260,0.019,69509.0,69508.0,0.55421012]
["bitfinex","BTCUSD",1730838619495,0.01,69509.0,69508.0,0.55421012]
["bitfinex","BTCUSD",1730838619923,0.009,69509.0,69508.0,0.55421012]
["bitfinex","BTCUSD",1730838620169,0.009,69509.0,69508.0,0.49108004]
["bitfinex","BTCUSD",1730838620391,0.009,69509.0,69508.0,0.14679704]
["bitfinex","BTCUSD",1730838620608,0.009,69509.0,69508.0,0.26189104]
["bitfinex","BTCUSD",1730838620823,0.009,69509.0,69508.0,0.26089104]
["bitfinex","BTCUSD",1730838621455,0.01,69509.0,69508.0,0.26389104]
["bitfinex","BTCUSD",1730838621871,0.00288025,69517.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730838622698,0.00288025,69517.0,69513.0,0.115086]
["bitfinex","BTCUSD",1730838622902,0.00288025,69517.0,69512.0,0.0493702]
["bitfinex","BTCUSD",1730838623107,0.00288025,69518.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838623694,0.230159,69517.0,69512.0,0.0493702]
["bitfinex","BTCUSD",1730838623895,0.00288025,69516.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838624518,0.00288025,69516.0,69513.0,0.116085]
["bitfinex","BTCUSD",1730838624932,0.01488025,69517.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838625137,0.01488025,69517.0,69513.0,0.116085]
["bitfinex","BTCUSD",1730838625330,0.01,69516.0,69513.0,0.116085]
["bitfinex","BTCUSD",1730838625549,0.00288025,69515.0,69513.0,0.116085]
["bitfinex","BTCUSD",1730838625981,0.00288025,69515.0,69514.0,0.115084]
["bitfinex","BTCUSD",1730838626202,0.01,69516.0,69514.0,0.115084]
["bitfinex","BTCUSD",1730838626418,0.01,69516.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730838626419,0.00288025,69516.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730838626887,0.11796125,69516.0,69513.0,0.001]
["bitfinex","BTCUSD",1730838627091,0.00288025,69516.0,69513.0,0.001]
["bitfinex","BTCUSD",1730838627306,0.00288025,69516.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838627543,0.01388025,69516.0,69514.0,0.001]
["bitfinex","BTCUSD",1730838627962,0.01,69515.0,69509.0,0.21727762]
["bitfinex","BTCUSD",1730838628190,0.11796525,69514.0,69509.0,0.3841932]
["bitfinex","BTCUSD",1730838628428,0.11796525,69514.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838628429,0.361372,69513.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838628634,0.00288025,69512.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838628887,0.115091,69510.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838629100,0.11797125,69510.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838629759,0.11797125,69510.0,69509.0,0.002638]
["bitfinex","BTCUSD",1730838630228,0.12297125,69510.0,69509.0,0.002638]
["bitfinex","BTCUSD",1730838630443,0.12297125,69510.0,69509.0,0.001638]
["bitfinex","BTCUSD",1730838630652,0.130094,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838630854,0.13297425,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838631293,0.00288025,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838631502,0.01,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730838631966,0.006,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730838632826,0.01,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730838633264,0.01,69510.0,69507.0,0.131693]
["bitfinex","BTCUSD",1730838633265,0.004,69510.0,69507.0,0.131693]
["bitfinex","BTCUSD",1730838633480,0.004,69510.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838633680,0.119092,69510.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838633889,0.00288025,69509.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838635186,0.00788025,69509.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838635611,0.01088025,69509.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838636042,0.01088025,69509.0,69508.0,0.115094]
["bitfinex","BTCUSD",1730838636252,0.008,69509.0,69508.0,0.115094]
["bitfinex","BTCUSD",1730838636900,0.008,69509.0,69508.0,0.32010004]
["bitfinex","BTCUSD",1730838637129,0.003,69509.0,69508.0,0.32010004]
["bitfinex","BTCUSD",1730838637549,0.005,69509.0,69508.0,0.32010004]
["bitfinex","BTCUSD",1730838637768,0.005,69509.0,69508.0,0.26089104]
["bitfinex","BTCUSD",1730838637997,0.003,69509.0,69508.0,0.26089104]
["bitfinex","BTCUSD",1730838638203,0.005,69509.0,69508.0,0.37598504]
["bitfinex","BTCUSD",1730838638411,0.005,69509.0,69508.0,0.49107904]
["bitfinex","BTCUSD",1730838639738,0.00288025,69517.0,69513.0,0.115086]
["bitfinex","BTCUSD",1730838640404,0.0759,69526.0,69516.0,0.21563962]
["bitfinex","BTCUSD",1730838640631,0.00288025,69526.0,69524.0,0.115066]
["bitfinex","BTCUSD",1730838640853,0.00288025,69526.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730838641097,0.04219999,69528.0,69527.0,0.115063]
["bitfinex","BTCUSD",1730838641743,0.0498,69531.0,69530.0,0.115058]
["bitfinex","BTCUSD",1730838642645,0.0498,69531.0,69526.0,0.230129]
["bitfinex","BTCUSD",1730838642646,0.0498,69531.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730838642863,0.00288025,69530.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730838643764,0.00288025,69530.0,69528.0,0.116061]
["bitfinex","BTCUSD",1730838644191,0.00288025,69530.0,69528.0,0.115061]
["bitfinex","BTCUSD",1730838644427,0.00288025,69530.0,69527.0,0.115062]
["bitfinex","BTCUSD",1730838644704,0.01688025,69530.0,69528.0,0.001]
["bitfinex","BTCUSD",1730838644921,0.01688025,69530.0,69528.0,0.116061]
["bitfinex","BTCUSD",1730838645359,0.01088025,69530.0,69528.0,0.116061]
["bitfinex","BTCUSD",1730838645575,0.05313831,69530.0,69528.0,0.116061]
["bitfinex","BTCUSD",1730838645809,0.05113831,69530.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730838646060,0.05113831,69530.0,69527.0,0.001]
["bitfinex","BTCUSD",1730838646278,0.05913831,69530.0,69527.0,0.001]
["bitfinex","BTCUSD",1730838646501,0.04225806,69529.0,69527.0,0.001]
["bitfinex","BTCUSD",1730838646733,0.00288025,69528.0,69521.0,0.230146]
["bitfinex","BTCUSD",1730838646971,0.075,69526.0,69512.0,0.230174]
["bitfinex","BTCUSD",1730838647188,0.0683871,69522.0,69516.0,0.11508]
["bitfinex","BTCUSD",1730838647409,0.04225806,69520.0,69516.0,0.11508]
["bitfinex","BTCUSD",1730838647632,0.00288025,69521.0,69514.0,0.115083]
["bitfinex","BTCUSD",1730838647846,0.04233595,69519.0,69517.0,0.21563962]
["bitfinex","BTCUSD",1730838648061,0.00288025,69518.0,69514.0,0.230169]
["bitfinex","BTCUSD",1730838648282,0.04235847,69517.0,69516.0,0.115081]
["bitfinex","BTCUSD",1730838648777,0.0466,69516.0,69509.0,0.21727962]
["bitfinex","BTCUSD",1730838648993,0.04523205,69515.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730838649215,0.0423518,69513.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730838649431,0.00288025,69512.0,69511.0,0.115088]
["bitfinex","BTCUSD",1730838649645,0.00288025,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1730838649920,0.04523205,69512.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838650119,0.26314548,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838650331,0.22570126,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838650998,0.38206146,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838651232,0.4850992,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838651473,0.42156085,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838651702,0.37736919,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838651917,0.38236919,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838652624,0.38936919,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838652853,0.43446919,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838653081,0.42946919,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838653308,0.32137819,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838653525,0.31837819,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838653959,0.32737819,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838654166,0.43146919,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838654379,0.31637819,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838655251,0.3255512,69510.0,69509.0,0.00164]
["bitfinex","BTCUSD",1730838655460,0.3365512,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838656161,0.22157552,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838656396,0.22445577,69510.0,69509.0,0.0390938]
["bitfinex","BTCUSD",1730838656583,0.17647552,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838657019,0.28246701,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838657240,0.17647552,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838657905,0.17935577,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838658368,0.45101758,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838658589,0.44813733,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838658830,0.33304633,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838659047,0.17657081,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838659272,0.17945106,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838660365,0.17657081,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838660586,0.17657081,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838661222,0.17657081,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838661439,0.12893329,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838661660,0.17657081,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838662130,0.28261775,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838662360,0.17657081,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838662575,0.2614091,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838662817,0.17657081,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838663043,0.17657313,69510.0,69509.0,0.117733]
["bitfinex","BTCUSD",1730838663259,0.17657313,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838663472,0.37938267,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838663687,0.29166413,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838663893,0.29453353,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838664111,0.29165328,69510.0,69509.0,0.00264]
["bitfinex","BTCUSD",1730838664326,0.29165328,69510.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838664327,0.130094,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838664534,0.81090876,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838664743,0.68081842,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838665173,0.82396108,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838665589,0.83296108,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838666003,0.82396108,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838666208,0.68081842,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838666409,0.84196108,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838666820,0.83096108,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838667029,0.69881842,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838667237,0.43181842,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838667435,0.38765628,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838667643,0.40165628,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838668057,0.44578572,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838668256,0.41165628,69508.0,69507.0,0.017598]
["bitfinex","BTCUSD",1730838668464,0.40065628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838668608,0.44477744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838669020,0.45877744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838669241,0.43077744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838669447,0.44477744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838669648,0.45877744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838669820,0.58088594,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838670022,0.45877744,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838670201,0.41465628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838671112,0.40965628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838671557,0.41465628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838671778,0.40965628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838671995,0.29965628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838672209,0.18456228,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838672414,0.24901116,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838672618,0.25189141,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838672830,0.39445591,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838673025,0.39157566,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838673223,0.28565628,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838673454,0.28836728,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838673661,0.29336728,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838673876,0.31148703,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838674096,0.36128703,69508.0,69507.0,0.016598]
["bitfinex","BTCUSD",1730838674337,0.115104,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838674535,0.34957728,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838674739,0.35169703,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838674994,0.90549407,69502.0,69501.0,0.001638]
["bitfinex","BTCUSD",1730838675199,0.115141,69480.0,69479.0,0.21563962]
["bitfinex","BTCUSD",1730838675448,0.20270914,69480.0,69479.0,0.21563962]
["bitfinex","BTCUSD",1730838675661,0.20266343,69480.0,69479.0,0.21563962]
["bitfinex","BTCUSD",1730838675864,0.20266343,69480.0,69474.0,0.11515]
["bitfinex","BTCUSD",1730838676074,0.04232082,69476.0,69475.0,0.115149]
["bitfinex","BTCUSD",1730838677449,0.04832082,69476.0,69475.0,0.115149]
["bitfinex","BTCUSD",1730838677662,0.04232082,69476.0,69475.0,0.115149]
["bitfinex","BTCUSD",1730838677861,0.04232082,69476.0,69472.0,0.21563962]
["bitfinex","BTCUSD",1730838678088,0.00288025,69475.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838678306,0.00288025,69475.0,69471.0,0.115155]
["bitfinex","BTCUSD",1730838678550,0.00288025,69475.0,69469.0,0.230317]
["bitfinex","BTCUSD",1730838678761,0.00288025,69475.0,69472.0,0.115154]
["bitfinex","BTCUSD",1730838679084,0.00288025,69475.0,69471.0,0.115154]
["bitfinex","BTCUSD",1730838679312,0.115165,69466.0,69459.0,0.230351]
["bitfinex","BTCUSD",1730838679525,0.00788025,69475.0,69464.0,0.21563962]
["bitfinex","BTCUSD",1730838679526,0.11804525,69465.0,69464.0,0.21563962]
["bitfinex","BTCUSD",1730838679701,0.11804525,69465.0,69449.0,0.306083]
["bitfinex","BTCUSD",1730838679702,0.230335,69464.0,69453.0,0.23037]
["bitfinex","BTCUSD",1730838679943,0.230341,69462.0,69453.0,0.23037]
["bitfinex","BTCUSD",1730838680123,0.00288025,69461.0,69456.0,0.33081962]
["bitfinex","BTCUSD",1730838680383,0.00288025,69465.0,69456.0,0.21563962]
["bitfinex","BTCUSD",1730838681060,0.00288025,69467.0,69461.0,0.230343]
["bitfinex","BTCUSD",1730838681271,0.00288025,69465.0,69455.0,0.230362]
["bitfinex","BTCUSD",1730838681481,0.115166,69465.0,69456.0,0.21563962]
["bitfinex","BTCUSD",1730838681700,0.115171,69462.0,69456.0,0.11518]
["bitfinex","BTCUSD",1730838681925,0.115162,69467.0,69458.0,0.230355]
["bitfinex","BTCUSD",1730838682152,0.115162,69467.0,69459.0,0.230351]
["bitfinex","BTCUSD",1730838682400,0.115161,69468.0,69458.0,0.230355]
["bitfinex","BTCUSD",1730838682578,0.115161,69468.0,69463.0,0.115167]
["bitfinex","BTCUSD",1730838682812,0.006,69465.0,69463.0,0.115167]
["bitfinex","BTCUSD",1730838683274,0.115161,69468.0,69460.0,0.230348]
["bitfinex","BTCUSD",1730838683489,0.013,69467.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730838683708,0.128163,69467.0,69465.0,0.21563962]
["bitfinex","BTCUSD",1730838683923,0.128163,69467.0,69466.0,0.294042]
["bitfinex","BTCUSD",1730838683924,0.013,69467.0,69466.0,0.294042]
["bitfinex","BTCUSD",1730838684145,0.013,69467.0,69466.0,0.26096104]
["bitfinex","BTCUSD",1730838684907,0.013,69467.0,69460.0,0.0755]
["bitfinex","BTCUSD",1730838685131,0.00288025,69467.0,69465.0,0.115165]
["bitfinex","BTCUSD",1730838685351,0.115157,69470.0,69465.0,0.115164]
["bitfinex","BTCUSD",1730838685571,0.009,69465.0,69464.0,0.115167]
["bitfinex","BTCUSD",1730838686056,0.00288025,69472.0,69462.0,0.230341]
["bitfinex","BTCUSD",1730838686286,0.01,69467.0,69462.0,0.14579704]
["bitfinex","BTCUSD",1730838686497,0.011,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730838686957,0.11803125,69474.0,69464.0,0.345502]
["bitfinex","BTCUSD",1730838686958,0.006,69465.0,69464.0,0.345502]
["bitfinex","BTCUSD",1730838687192,0.007,69465.0,69464.0,0.345502]
["bitfinex","BTCUSD",1730838688316,0.009,69467.0,69464.0,0.230335]
["bitfinex","BTCUSD",1730838688543,0.11803125,69474.0,69464.0,0.230335]
["bitfinex","BTCUSD",1730838688786,0.011,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730838689029,0.019,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730838689247,0.11803125,69474.0,69469.0,0.115157]
["bitfinex","BTCUSD",1730838689472,0.00288025,69474.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838689950,0.25780664,69484.0,69470.0,0.115156]
["bitfinex","BTCUSD",1730838689951,0.0467,69481.0,69477.0,0.115144]
["bitfinex","BTCUSD",1730838690169,0.005,69478.0,69462.0,0.230341]
["bitfinex","BTCUSD",1730838690402,0.005,69478.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730838690403,0.009,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730838691586,0.00288025,69478.0,69463.0,0.37613504]
["bitfinex","BTCUSD",1730838691844,0.00288025,69480.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838692062,0.235258,69488.0,69478.0,0.230288]
["bitfinex","BTCUSD",1730838692063,0.00288025,69486.0,69478.0,0.230288]
["bitfinex","BTCUSD",1730838692285,0.11801125,69486.0,69481.0,0.115137]
["bitfinex","BTCUSD",1730838692502,0.120132,69485.0,69481.0,0.115137]
["bitfinex","BTCUSD",1730838692710,0.00288025,69484.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838692921,0.230272,69483.0,69472.0,0.230308]
["bitfinex","BTCUSD",1730838693142,0.005,69485.0,69472.0,0.230308]
["bitfinex","BTCUSD",1730838693143,0.00288025,69482.0,69478.0,0.21563962]
["bitfinex","BTCUSD",1730838693355,0.11801425,69484.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838693584,0.11801425,69484.0,69479.0,0.115141]
["bitfinex","BTCUSD",1730838693796,0.00288025,69484.0,69472.0,0.14579704]
["bitfinex","BTCUSD",1730838694009,0.11801525,69484.0,69477.0,0.230291]
["bitfinex","BTCUSD",1730838694222,0.11801525,69484.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838695320,0.011,69482.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838695534,0.00288025,69481.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838695754,0.008,69483.0,69477.0,0.230291]
["bitfinex","BTCUSD",1730838696003,0.008,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838696223,0.008,69483.0,69479.0,0.230282]
["bitfinex","BTCUSD",1730838696437,0.00288025,69482.0,69480.0,0.11514]
["bitfinex","BTCUSD",1730838696863,0.01,69481.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838697073,0.01,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730838697939,0.018,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730838698161,0.00288025,69483.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730838698381,0.00288025,69483.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838698382,0.008,69481.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838698675,0.123139,69481.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838698905,0.00288025,69480.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838699144,0.01,69482.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838699145,0.115137,69483.0,69479.0,0.116782]
["bitfinex","BTCUSD",1730838699378,0.00288025,69481.0,69479.0,0.116782]
["bitfinex","BTCUSD",1730838699641,0.00288025,69481.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838700115,0.00288025,69481.0,69479.0,0.116782]
["bitfinex","BTCUSD",1730838700352,0.00288025,69482.0,69479.0,0.116782]
["bitfinex","BTCUSD",1730838700829,0.01,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838701271,0.00288025,69486.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838701272,0.11801125,69486.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838701481,0.007,69480.0,69479.0,0.347067]
["bitfinex","BTCUSD",1730838701904,0.115132,69485.0,69479.0,0.231925]
["bitfinex","BTCUSD",1730838702328,0.02,69483.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730838702759,0.01,69483.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730838703411,0.01,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730838703659,0.01,69483.0,69482.0,0.26093404]
["bitfinex","BTCUSD",1730838704768,0.00288025,69494.0,69490.0,0.115123]
["bitfinex","BTCUSD",1730838704985,0.00288025,69494.0,69483.0,0.230272]
["bitfinex","BTCUSD",1730838704986,0.00288025,69494.0,69491.0,0.115121]
["bitfinex","BTCUSD",1730838705430,0.115118,69494.0,69486.0,0.115131]
["bitfinex","BTCUSD",1730838705648,0.00288025,69493.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730838705866,0.00288025,69495.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730838706360,0.009,69494.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730838706565,0.009,69494.0,69492.0,0.21563962]
["bitfinex","BTCUSD",1730838706750,0.009,69494.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730838706985,0.009,69494.0,69485.0,0.21563962]
["bitfinex","BTCUSD",1730838706986,0.01188025,69494.0,69489.0,0.115124]
["bitfinex","BTCUSD",1730838707195,0.01188025,69494.0,69490.0,0.115123]
["bitfinex","BTCUSD",1730838707414,0.01188025,69494.0,69487.0,0.230258]
["bitfinex","BTCUSD",1730838707415,0.01188025,69494.0,69493.0,0.115119]
["bitfinex","BTCUSD",1730838707677,0.00288025,69494.0,69491.0,0.115122]
["bitfinex","BTCUSD",1730838707898,0.00288025,69495.0,69488.0,0.230255]
["bitfinex","BTCUSD",1730838708120,0.008,69493.0,69490.0,0.115123]
["bitfinex","BTCUSD",1730838708338,0.00288025,69492.0,69488.0,0.345381]
["bitfinex","BTCUSD",1730838708552,0.00288025,69492.0,69489.0,0.115125]
["bitfinex","BTCUSD",1730838708766,0.00288025,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838709414,0.01088025,69493.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838709620,0.007,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838709843,0.014,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838710754,0.007,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838711183,0.014,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838711647,0.014,69492.0,69489.0,0.115125]
["bitfinex","BTCUSD",1730838711866,0.11800225,69491.0,69487.0,0.115128]
["bitfinex","BTCUSD",1730838712102,0.00288025,69491.0,69487.0,0.230258]
["bitfinex","BTCUSD",1730838712319,0.00288025,69491.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838712961,0.007,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838714317,0.00288025,69493.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838714530,0.007,69492.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838714742,0.006,69491.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838714954,0.00288025,69491.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838715170,0.00288025,69493.0,69490.0,0.115124]
["bitfinex","BTCUSD",1730838715424,0.00288025,69493.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838715425,0.029,69492.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838715658,0.115138,69482.0,69481.0,0.21563962]
["bitfinex","BTCUSD",1730838716114,0.115141,69480.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838716633,0.23992125,69480.0,69479.0,0.00164]
["bitfinex","BTCUSD",1730838716845,0.12478025,69480.0,69470.0,0.33079662]
["bitfinex","BTCUSD",1730838717073,0.115148,69476.0,69471.0,0.115155]
["bitfinex","BTCUSD",1730838717300,0.115148,69476.0,69470.0,0.33079562]
["bitfinex","BTCUSD",1730838717301,0.04516406,69475.0,69470.0,0.33079562]
["bitfinex","BTCUSD",1730838717531,0.04516406,69475.0,69471.0,0.115155]
["bitfinex","BTCUSD",1730838717989,0.04516406,69475.0,69470.0,0.21563962]
["bitfinex","BTCUSD",1730838718208,0.04228381,69475.0,69474.0,0.11515]
["bitfinex","BTCUSD",1730838718419,0.04228381,69475.0,69471.0,0.37610804]
["bitfinex","BTCUSD",1730838718420,0.14792276,69480.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838718626,0.003,69480.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838719041,0.00288025,69481.0,69479.0,0.115142]
["bitfinex","BTCUSD",1730838719904,0.00288025,69481.0,69479.0,0.115141]
["bitfinex","BTCUSD",1730838720126,0.00288025,69481.0,69473.0,0.21563962]
["bitfinex","BTCUSD",1730838720127,0.00288025,69482.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730838720349,0.10576218,69484.0,69482.0,0.230275]
["bitfinex","BTCUSD",1730838720563,0.10576218,69484.0,69474.0,0.08097847]
["bitfinex","BTCUSD",1730838720564,0.0423112,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838720772,0.05555027,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838720988,0.01323907,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838721208,0.05555599,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838721693,0.01723907,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838721911,0.01323907,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838722127,0.01323907,69486.0,69474.0,0.0781]
["bitfinex","BTCUSD",1730838722128,0.01611932,69486.0,69474.0,0.0781]
["bitfinex","BTCUSD",1730838722350,0.01323907,69485.0,69481.0,0.44591762]
["bitfinex","BTCUSD",1730838722571,0.04231692,69485.0,69484.0,0.115134]
["bitfinex","BTCUSD",1730838722784,0.05519717,69486.0,69482.0,0.115136]
["bitfinex","BTCUSD",1730838723033,0.01324107,69485.0,69475.0,0.14579704]
["bitfinex","BTCUSD",1730838723258,0.05019717,69486.0,69483.0,0.230271]
["bitfinex","BTCUSD",1730838723483,0.04519717,69486.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730838723707,0.00288025,69486.0,69468.0,0.21563962]
["bitfinex","BTCUSD",1730838723924,0.15744979,69482.0,69477.0,0.33078462]
["bitfinex","BTCUSD",1730838724145,0.06634794,69481.0,69477.0,0.21563962]
["bitfinex","BTCUSD",1730838724387,0.00288025,69480.0,69479.0,0.115141]
["bitfinex","BTCUSD",1730838724613,0.04231179,69481.0,69479.0,0.115141]
["bitfinex","BTCUSD",1730838724844,0.04231179,69481.0,69480.0,0.26093804]
["bitfinex","BTCUSD",1730838725303,0.09787589,69485.0,69482.0,0.230275]
["bitfinex","BTCUSD",1730838725528,0.06346769,69488.0,69480.0,0.14579704]
["bitfinex","BTCUSD",1730838725529,0.001,69481.0,69480.0,0.26093804]
["bitfinex","BTCUSD",1730838725756,0.01424287,69481.0,69480.0,0.26093804]
["bitfinex","BTCUSD",1730838725979,0.01324287,69481.0,69480.0,0.43378924]
["bitfinex","BTCUSD",1730838726201,0.01324287,69481.0,69480.0,0.65642886]
["bitfinex","BTCUSD",1730838726415,0.01324287,69487.0,69486.0,0.007]
["bitfinex","BTCUSD",1730838726642,0.04231524,69491.0,69490.0,0.029]
["bitfinex","BTCUSD",1730838726901,0.05556195,69491.0,69490.0,0.32497373]
["bitfinex","BTCUSD",1730838727113,0.05556195,69491.0,69490.0,0.34797373]
["bitfinex","BTCUSD",1730838727114,0.05556024,69491.0,69490.0,0.34797373]
["bitfinex","BTCUSD",1730838727333,0.05556024,69491.0,69490.0,0.35397373]
["bitfinex","BTCUSD",1730838727555,0.05556024,69491.0,69490.0,0.35297373]
["bitfinex","BTCUSD",1730838727781,0.05656024,69491.0,69490.0,0.35397373]
["bitfinex","BTCUSD",1730838728007,0.014245,69491.0,69490.0,0.35397373]
["bitfinex","BTCUSD",1730838728229,0.001,69491.0,69490.0,0.35397373]
["bitfinex","BTCUSD",1730838728866,0.04231524,69499.0,69495.0,0.0821]
["bitfinex","BTCUSD",1730838729072,0.04231524,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730838729277,0.05554162,69499.0,69498.0,0.26090804]
["bitfinex","BTCUSD",1730838730204,0.05554162,69499.0,69498.0,0.28590804]
["bitfinex","BTCUSD",1730838730833,0.05554162,69499.0,69498.0,0.28490804]
["bitfinex","BTCUSD",1730838731046,0.05554162,69499.0,69498.0,0.39430253]
["bitfinex","BTCUSD",1730838731256,0.05554162,69499.0,69498.0,0.39530253]
["bitfinex","BTCUSD",1730838731475,0.05554162,69499.0,69498.0,0.39730253]
["bitfinex","BTCUSD",1730838731683,0.05554162,69499.0,69498.0,0.39630253]
["bitfinex","BTCUSD",1730838731917,0.05554162,69499.0,69498.0,0.39430253]
["bitfinex","BTCUSD",1730838732098,0.05554162,69499.0,69498.0,0.39530253]
["bitfinex","BTCUSD",1730838732507,0.05554162,69499.0,69498.0,0.28590804]
["bitfinex","BTCUSD",1730838732715,0.01322638,69499.0,69498.0,0.28790804]
["bitfinex","BTCUSD",1730838732928,0.01404638,69499.0,69498.0,0.28790804]
["bitfinex","BTCUSD",1730838733162,0.00082,69499.0,69498.0,0.28790804]
["bitfinex","BTCUSD",1730838733337,0.00082,69499.0,69498.0,0.39547914]
["bitfinex","BTCUSD",1730838733810,0.00082,69499.0,69498.0,0.28590804]
["bitfinex","BTCUSD",1730838734007,0.00082,69499.0,69498.0,0.28490804]
["bitfinex","BTCUSD",1730838734214,0.00082,69499.0,69498.0,0.28690804]
["bitfinex","BTCUSD",1730838734671,0.00082,69499.0,69498.0,0.40478508]
["bitfinex","BTCUSD",1730838734899,0.00082,69499.0,69498.0,0.40190804]
["bitfinex","BTCUSD",1730838735110,0.00082,69499.0,69498.0,0.73030564]
["bitfinex","BTCUSD",1730838735334,0.00082,69499.0,69498.0,0.80450564]
["bitfinex","BTCUSD",1730838737212,1e-06,69501.0,69500.0,0.61915298]
["bitfinex","BTCUSD",1730838737647,1e-06,69501.0,69500.0,0.8347926]
["bitfinex","BTCUSD",1730838737864,1e-06,69501.0,69500.0,0.61915298]
["bitfinex","BTCUSD",1730838738072,0.001001,69501.0,69500.0,0.62415298]
["bitfinex","BTCUSD",1730838738512,0.001001,69501.0,69500.0,0.63115298]
["bitfinex","BTCUSD",1730838738761,1e-06,69501.0,69500.0,0.62615298]
["bitfinex","BTCUSD",1730838738986,0.00082,69530.0,69519.0,0.143076]
["bitfinex","BTCUSD",1730838739220,0.00082,69530.0,69519.0,0.34931344]
["bitfinex","BTCUSD",1730838739433,0.00082,69530.0,69529.0,0.115059]
["bitfinex","BTCUSD",1730838739649,0.00082,69530.0,69520.0,0.023]
["bitfinex","BTCUSD",1730838739650,0.230119,69529.0,69519.0,0.20623744]
["bitfinex","BTCUSD",1730838739894,0.230119,69529.0,69520.0,0.33071362]
["bitfinex","BTCUSD",1730838739895,0.115067,69525.0,69520.0,0.33071362]
["bitfinex","BTCUSD",1730838740108,0.00288025,69524.0,69521.0,0.115072]
["bitfinex","BTCUSD",1730838740340,0.00288025,69528.0,69521.0,0.115071]
["bitfinex","BTCUSD",1730838740564,0.00288025,69528.0,69519.0,0.14579704]
["bitfinex","BTCUSD",1730838740565,0.001,69520.0,69519.0,0.003]
["bitfinex","BTCUSD",1730838740777,0.002,69520.0,69519.0,0.008]
["bitfinex","BTCUSD",1730838740989,0.001,69520.0,69519.0,0.16545616]
["bitfinex","BTCUSD",1730838741203,0.0784,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838742502,0.0784,69521.0,69516.0,0.230162]
["bitfinex","BTCUSD",1730838742708,0.0784,69521.0,69517.0,0.14579704]
["bitfinex","BTCUSD",1730838743129,0.0784,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838743370,0.0784,69521.0,69517.0,0.14579704]
["bitfinex","BTCUSD",1730838743614,0.0814,69521.0,69518.0,0.230156]
["bitfinex","BTCUSD",1730838743832,0.003,69520.0,69519.0,0.115076]
["bitfinex","BTCUSD",1730838744306,0.0814,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838744536,0.0814,69521.0,69520.0,0.110074]
["bitfinex","BTCUSD",1730838744537,0.0824,69521.0,69520.0,0.110074]
["bitfinex","BTCUSD",1730838744764,0.0854,69521.0,69520.0,0.110074]
["bitfinex","BTCUSD",1730838744980,0.0814,69521.0,69520.0,0.110074]
["bitfinex","BTCUSD",1730838745224,0.0784,69521.0,69520.0,0.110074]
["bitfinex","BTCUSD",1730838746182,0.07922,69521.0,69519.0,0.115074]
["bitfinex","BTCUSD",1730838746414,0.07922,69521.0,69518.0,0.14579704]
["bitfinex","BTCUSD",1730838746649,0.07922,69521.0,69518.0,0.32754788]
["bitfinex","BTCUSD",1730838746880,0.13110025,69521.0,69514.0,0.230168]
["bitfinex","BTCUSD",1730838747114,0.250294,69521.0,69515.0,0.14579704]
["bitfinex","BTCUSD",1730838747356,0.230149,69520.0,69515.0,0.22797551]
["bitfinex","BTCUSD",1730838747602,0.230152,69519.0,69515.0,0.14579704]
["bitfinex","BTCUSD",1730838747839,0.115078,69518.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838748082,0.115079,69517.0,69513.0,0.115085]
["bitfinex","BTCUSD",1730838748828,0.00288025,69518.0,69514.0,0.115084]
["bitfinex","BTCUSD",1730838749057,0.115079,69517.0,69512.0,0.115087]
["bitfinex","BTCUSD",1730838749279,0.115077,69519.0,69512.0,0.230176]
["bitfinex","BTCUSD",1730838749512,0.00288025,69518.0,69514.0,0.115083]
["bitfinex","BTCUSD",1730838749751,0.003,69520.0,69516.0,0.230162]
["bitfinex","BTCUSD",1730838750047,0.001,69519.0,69518.0,0.115078]
["bitfinex","BTCUSD",1730838750309,0.00082,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730838750799,0.00082,69521.0,69520.0,0.26087104]
["bitfinex","BTCUSD",1730838753936,0.00082,69521.0,69520.0,0.26387104]
["bitfinex","BTCUSD",1730838754169,0.00082,69521.0,69520.0,0.26187104]
["bitfinex","BTCUSD",1730838754422,0.00582,69521.0,69520.0,0.26187104]
["bitfinex","BTCUSD",1730838754631,0.01082,69521.0,69520.0,0.26087104]
["bitfinex","BTCUSD",1730838755048,0.01082,69521.0,69520.0,0.26587104]
["bitfinex","BTCUSD",1730838756318,0.00582,69521.0,69520.0,0.26087104]
["bitfinex","BTCUSD",1730838756597,0.00082,69521.0,69520.0,0.26287104]
["bitfinex","BTCUSD",1730838756797,0.00082,69521.0,69520.0,0.26387104]
["bitfinex","BTCUSD",1730838757019,0.00082,69521.0,69520.0,0.26487104]
["bitfinex","BTCUSD",1730838757250,0.00082,69521.0,69520.0,0.26187104]
["bitfinex","BTCUSD",1730838758678,0.00082,69521.0,69520.0,0.26351104]
["bitfinex","BTCUSD",1730838759431,0.00082,69521.0,69520.0,0.26638767]
["bitfinex","BTCUSD",1730838759689,0.00082,69521.0,69520.0,0.33589394]
["bitfinex","BTCUSD",1730838759914,0.00082,69521.0,69520.0,0.43779394]
["bitfinex","BTCUSD",1730838760825,0.00082,69521.0,69520.0,0.44179394]
["bitfinex","BTCUSD",1730838761307,0.00282,69521.0,69520.0,0.44979394]
["bitfinex","BTCUSD",1730838765663,0.00282,69521.0,69520.0,0.55979394]
["bitfinex","BTCUSD",1730838765903,0.00282,69521.0,69520.0,0.56179394]
["bitfinex","BTCUSD",1730838768398,1e-06,69530.0,69529.0,0.302959]
["bitfinex","BTCUSD",1730838768615,1e-06,69530.0,69529.0,0.79489976]
["bitfinex","BTCUSD",1730838769321,0.16983871,69555.0,69554.0,0.115018]
["bitfinex","BTCUSD",1730838769562,0.16983871,69555.0,69554.0,0.28381504]
["bitfinex","BTCUSD",1730838769795,0.0545478,69561.0,69558.0,0.138011]
["bitfinex","BTCUSD",1730838769796,0.0090478,69561.0,69558.0,0.138011]
["bitfinex","BTCUSD",1730838770013,0.0090478,69561.0,69558.0,0.36099554]
["bitfinex","BTCUSD",1730838771982,0.006,69559.0,69558.0,0.4947674]
["bitfinex","BTCUSD",1730838772624,0.008,69559.0,69558.0,0.4947674]
["bitfinex","BTCUSD",1730838772844,0.003,69559.0,69558.0,0.4947674]
["bitfinex","BTCUSD",1730838773118,0.001,69559.0,69558.0,0.4997674]
["bitfinex","BTCUSD",1730838773353,0.003,69561.0,69558.0,0.5202564]
["bitfinex","BTCUSD",1730838773563,0.04217805,69582.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730838773564,0.25781767,69582.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730838773778,0.21563962,69582.0,69581.0,0.114973]
["bitfinex","BTCUSD",1730838773995,0.0496,69588.0,69581.0,0.114973]
["bitfinex","BTCUSD",1730838773996,0.0496,69588.0,69587.0,0.114964]
["bitfinex","BTCUSD",1730838775149,0.0496,69588.0,69581.0,0.14579704]
["bitfinex","BTCUSD",1730838775373,0.229931,69586.0,69581.0,0.14579704]
["bitfinex","BTCUSD",1730838775597,0.05248025,69588.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838775598,0.0824,69583.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838775821,0.0465,69584.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838775822,0.197387,69573.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838776057,0.20026725,69573.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838776276,0.08528025,69573.0,69572.0,0.21563962]
["bitfinex","BTCUSD",1730838776519,0.20026725,69573.0,69569.0,0.114993]
["bitfinex","BTCUSD",1730838777621,0.08528025,69573.0,69570.0,0.114991]
["bitfinex","BTCUSD",1730838778061,0.09328025,69573.0,69572.0,0.001]
["bitfinex","BTCUSD",1730838778511,0.08528025,69573.0,69570.0,0.114991]
["bitfinex","BTCUSD",1730838778732,0.08528025,69573.0,69569.0,0.0344987]
["bitfinex","BTCUSD",1730838778952,0.11499,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1730838779390,0.00288025,69571.0,69570.0,0.115992]
["bitfinex","BTCUSD",1730838779586,0.00288025,69572.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730838780217,0.114992,69570.0,69569.0,0.001]
["bitfinex","BTCUSD",1730838780430,0.114992,69570.0,69565.0,0.114999]
["bitfinex","BTCUSD",1730838780696,0.114992,69570.0,69566.0,0.26079504]
["bitfinex","BTCUSD",1730838780913,0.00288025,69572.0,69566.0,0.26079504]
["bitfinex","BTCUSD",1730838781157,0.114995,69568.0,69563.0,0.115002]
["bitfinex","BTCUSD",1730838781367,0.00288025,69567.0,69564.0,0.21563962]
["bitfinex","BTCUSD",1730838781602,0.00288025,69567.0,69559.0,0.230019]
["bitfinex","BTCUSD",1730838781603,0.007,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1730838781816,0.22998,69571.0,69562.0,0.33064362]
["bitfinex","BTCUSD",1730838782072,0.0884,69573.0,69557.0,0.14579704]
["bitfinex","BTCUSD",1730838782073,0.0491,69563.0,69557.0,0.14579704]
["bitfinex","BTCUSD",1730838782344,0.164103,69563.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730838782575,0.0491,69563.0,69558.0,0.0182536]
["bitfinex","BTCUSD",1730838782808,0.0491,69563.0,69558.0,0.2482756]
["bitfinex","BTCUSD",1730838783043,0.0491,69563.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730838783557,0.164103,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838783812,0.0491,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838784075,0.05198025,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838784309,0.16698325,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838784568,0.244103,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838784763,0.1291,69563.0,69558.0,0.001]
["bitfinex","BTCUSD",1730838784996,0.13198025,69563.0,69560.0,0.115007]
["bitfinex","BTCUSD",1730838785630,0.24698325,69563.0,69562.0,0.002]
["bitfinex","BTCUSD",1730838785855,0.24698325,69563.0,69562.0,0.001]
["bitfinex","BTCUSD",1730838786292,0.13898025,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1730838786523,0.04682,69571.0,69562.0,0.18040064]
["bitfinex","BTCUSD",1730838786748,0.00288025,69570.0,69569.0,0.114992]
["bitfinex","BTCUSD",1730838787281,0.04682,69571.0,69568.0,0.22999]
["bitfinex","BTCUSD",1730838787511,0.04682,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730838788610,0.00082,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730838788848,0.00782,69571.0,69570.0,0.26178904]
["bitfinex","BTCUSD",1730838789107,0.01482,69571.0,69570.0,0.35653001]
["bitfinex","BTCUSD",1730838789371,0.00082,69571.0,69570.0,0.35453001]
["bitfinex","BTCUSD",1730838789577,0.00682,69571.0,69570.0,0.35553001]
["bitfinex","BTCUSD",1730838789787,0.01282,69571.0,69570.0,0.35553001]
["bitfinex","BTCUSD",1730838790000,0.01282,69571.0,69570.0,0.35453001]
["bitfinex","BTCUSD",1730838790214,0.01282,69571.0,69570.0,0.35653001]
["bitfinex","BTCUSD",1730838791076,0.00682,69571.0,69570.0,0.35653001]
["bitfinex","BTCUSD",1730838791537,0.00082,69571.0,69570.0,0.35653001]
["bitfinex","BTCUSD",1730838791768,0.44553262,69598.0,69570.0,0.35653001]
["bitfinex","BTCUSD",1730838791769,0.000814,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1730838791989,0.000814,69591.0,69590.0,0.29525194]
["bitfinex","BTCUSD",1730838793118,0.018814,69591.0,69590.0,0.29725194]
["bitfinex","BTCUSD",1730838793363,0.018814,69591.0,69590.0,0.29625194]
["bitfinex","BTCUSD",1730838793841,0.018814,69591.0,69590.0,0.30125194]
["bitfinex","BTCUSD",1730838794263,0.008814,69591.0,69590.0,0.27225194]
["bitfinex","BTCUSD",1730838794492,0.009814,69591.0,69590.0,0.51689156]
["bitfinex","BTCUSD",1730838794713,0.009814,69591.0,69590.0,0.46333296]
["bitfinex","BTCUSD",1730838794976,0.009814,69591.0,69590.0,0.46533296]
["bitfinex","BTCUSD",1730838795412,0.010814,69591.0,69590.0,0.47133296]
["bitfinex","BTCUSD",1730838795624,0.0090478,69595.0,69590.0,0.47133296]
["bitfinex","BTCUSD",1730838795625,0.0003237,69609.0,69594.0,0.017]
["bitfinex","BTCUSD",1730838795836,4.405e-05,69617.0,69614.0,0.005]
["bitfinex","BTCUSD",1730838796062,0.21563962,69622.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730838796283,4.404e-05,69626.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838796725,4.404e-05,69626.0,69623.0,0.26070104]
["bitfinex","BTCUSD",1730838796937,4.404e-05,69626.0,69623.0,0.35571684]
["bitfinex","BTCUSD",1730838797159,0.0098618,69629.0,69623.0,0.35571684]
["bitfinex","BTCUSD",1730838797371,0.00288025,69628.0,69623.0,0.2099198]
["bitfinex","BTCUSD",1730838797601,0.0098618,69629.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730838797872,0.00288025,69627.0,69621.0,0.21563962]
["bitfinex","BTCUSD",1730838798306,0.00288025,69627.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730838799183,0.00288025,69627.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730838799398,0.11777825,69627.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730838799818,0.00109,69624.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730838800033,0.00109,69624.0,69608.0,0.21563962]
["bitfinex","BTCUSD",1730838800275,0.114916,69616.0,69615.0,0.21563962]
["bitfinex","BTCUSD",1730838800498,0.0466,69616.0,69615.0,0.21563962]
["bitfinex","BTCUSD",1730838800717,0.0466,69616.0,69615.0,0.33055662]
["bitfinex","BTCUSD",1730838800938,0.08059,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838801153,9e-05,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838802253,0.00409,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838802462,0.114908,69621.0,69617.0,0.21563962]
["bitfinex","BTCUSD",1730838802665,0.114905,69623.0,69617.0,0.36360898]
["bitfinex","BTCUSD",1730838802889,0.310215,69621.0,69606.0,0.229862]
["bitfinex","BTCUSD",1730838803106,0.114916,69616.0,69615.0,0.21563962]
["bitfinex","BTCUSD",1730838803310,0.114913,69618.0,69615.0,0.21563962]
["bitfinex","BTCUSD",1730838803521,0.00288025,69617.0,69615.0,0.21563962]
["bitfinex","BTCUSD",1730838803750,0.11492,69614.0,69609.0,0.26072304]
["bitfinex","BTCUSD",1730838803963,0.0804,69621.0,69609.0,0.26072304]
["bitfinex","BTCUSD",1730838803964,0.0804,69621.0,69616.0,0.21563962]
["bitfinex","BTCUSD",1730838804202,0.0804,69621.0,69611.0,0.229848]
["bitfinex","BTCUSD",1730838804439,0.0804,69621.0,69619.0,0.114911]
["bitfinex","BTCUSD",1730838804661,0.00309,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838804875,0.00309,69624.0,69615.0,0.21863962]
["bitfinex","BTCUSD",1730838804876,0.00309,69624.0,69619.0,0.229822]
["bitfinex","BTCUSD",1730838805090,0.00597025,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838805294,0.00309,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838805504,9e-05,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838805722,9e-05,69624.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730838805948,9e-05,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730838806373,9e-05,69624.0,69623.0,0.29145884]
["bitfinex","BTCUSD",1730838806374,0.00409,69624.0,69623.0,0.29145884]
["bitfinex","BTCUSD",1730838806582,9e-05,69624.0,69623.0,0.29145884]
["bitfinex","BTCUSD",1730838807048,0.00509,69624.0,69623.0,0.29245884]
["bitfinex","BTCUSD",1730838807471,0.00309,69624.0,69623.0,0.29145884]
["bitfinex","BTCUSD",1730838807680,0.00309,69624.0,69623.0,0.36570104]
["bitfinex","BTCUSD",1730838808368,0.00309,69624.0,69623.0,0.38870104]
["bitfinex","BTCUSD",1730838808998,0.00309,69624.0,69623.0,0.38970104]
["bitfinex","BTCUSD",1730838809446,9e-05,69624.0,69623.0,0.38870104]
["bitfinex","BTCUSD",1730838809672,9e-05,69624.0,69623.0,0.36570104]
["bitfinex","BTCUSD",1730838809884,0.00109,69624.0,69623.0,0.37370104]
["bitfinex","BTCUSD",1730838810101,0.00309,69624.0,69623.0,0.37370104]
["bitfinex","BTCUSD",1730838810522,9e-05,69624.0,69623.0,0.36570104]
["bitfinex","BTCUSD",1730838810763,9e-05,69624.0,69623.0,0.3851874]
["bitfinex","BTCUSD",1730838810990,9e-05,69624.0,69623.0,0.3871874]
["bitfinex","BTCUSD",1730838811195,9e-05,69624.0,69623.0,0.3831874]
["bitfinex","BTCUSD",1730838811398,9e-05,69624.0,69623.0,0.3911874]
["bitfinex","BTCUSD",1730838811603,0.00109,69624.0,69623.0,0.3991874]
["bitfinex","BTCUSD",1730838812690,9e-05,69624.0,69623.0,0.3911874]
["bitfinex","BTCUSD",1730838812891,9e-05,69624.0,69623.0,0.3881874]
["bitfinex","BTCUSD",1730838813575,9e-05,69624.0,69623.0,0.27070104]
["bitfinex","BTCUSD",1730838813782,9e-05,69624.0,69623.0,0.26270104]
["bitfinex","BTCUSD",1730838814200,9e-05,69624.0,69623.0,0.26170104]
["bitfinex","BTCUSD",1730838814902,9e-05,69624.0,69623.0,0.26070104]
["bitfinex","BTCUSD",1730838815129,0.00109,69624.0,69623.0,0.26070104]
["bitfinex","BTCUSD",1730838815367,0.00109,69624.0,69623.0,0.33352227]
["bitfinex","BTCUSD",1730838815784,0.00109,69624.0,69623.0,0.26070104]
["bitfinex","BTCUSD",1730838816271,9e-05,69624.0,69623.0,0.26357345]
["bitfinex","BTCUSD",1730838816487,9e-05,69624.0,69623.0,0.26270104]
["bitfinex","BTCUSD",1730838816691,9e-05,69624.0,69623.0,0.26757328]
["bitfinex","BTCUSD",1730838816894,9e-05,69624.0,69623.0,0.26557328]
["bitfinex","BTCUSD",1730838817101,9e-05,69624.0,69623.0,0.26070104]
["bitfinex","BTCUSD",1730838817314,9e-05,69624.0,69623.0,0.34159451]
["bitfinex","BTCUSD",1730838817533,9e-05,69624.0,69623.0,0.33672227]
["bitfinex","BTCUSD",1730838817938,9e-05,69624.0,69623.0,0.34172227]
["bitfinex","BTCUSD",1730838818149,0.01410063,69624.0,69623.0,0.26870104]
["bitfinex","BTCUSD",1730838818359,0.01410063,69624.0,69623.0,0.26570104]
["bitfinex","BTCUSD",1730838818575,0.01410063,69624.0,69623.0,0.37070104]
["bitfinex","BTCUSD",1730838819023,0.01410063,69624.0,69623.0,0.36570104]
["bitfinex","BTCUSD",1730838819247,0.000909,69624.0,69623.0,0.44939884]
["bitfinex","BTCUSD",1730838819475,0.01412369,69624.0,69623.0,0.45139884]
["bitfinex","BTCUSD",1730838819743,0.01412369,69624.0,69623.0,0.61469884]
["bitfinex","BTCUSD",1730838819959,0.01412369,69624.0,69623.0,0.62269884]
["bitfinex","BTCUSD",1730838819960,0.001909,69624.0,69623.0,0.62269884]
["bitfinex","BTCUSD",1730838820167,0.001909,69624.0,69623.0,0.62169884]
["bitfinex","BTCUSD",1730838820584,0.001909,69624.0,69623.0,0.49639884]
["bitfinex","BTCUSD",1730838820797,0.000909,69624.0,69623.0,0.48839884]
["bitfinex","BTCUSD",1730838821014,0.000909,69624.0,69623.0,0.48639884]
["bitfinex","BTCUSD",1730838821015,0.001909,69624.0,69623.0,0.48639884]
["bitfinex","BTCUSD",1730838821228,0.001909,69624.0,69623.0,0.50539884]
["bitfinex","BTCUSD",1730838821445,0.001909,69624.0,69623.0,0.51039884]
["bitfinex","BTCUSD",1730838822799,0.001909,69624.0,69623.0,0.49639884]
["bitfinex","BTCUSD",1730838823047,0.001909,69624.0,69623.0,0.50739884]
["bitfinex","BTCUSD",1730838823555,0.001909,69624.0,69623.0,0.58939884]
["bitfinex","BTCUSD",1730838823818,0.001909,69624.0,69623.0,0.57839884]
["bitfinex","BTCUSD",1730838824236,0.001909,69624.0,69623.0,0.59439884]
["bitfinex","BTCUSD",1730838824443,0.01517961,69624.0,69623.0,0.59439884]
["bitfinex","BTCUSD",1730838825276,0.001909,69624.0,69623.0,0.59439884]
["bitfinex","BTCUSD",1730838825700,0.01517978,69624.0,69623.0,0.59439884]
["bitfinex","BTCUSD",1730838826147,0.001909,69624.0,69623.0,0.59439884]
["bitfinex","BTCUSD",1730838827963,0.001909,69624.0,69623.0,0.59239884]
["bitfinex","BTCUSD",1730838828196,0.01517567,69624.0,69623.0,0.59239884]
["bitfinex","BTCUSD",1730838828707,0.0008,69652.0,69648.0,0.105]
["bitfinex","BTCUSD",1730838828983,0.000814,69661.0,69653.0,0.005]
["bitfinex","BTCUSD",1730838829211,0.00288025,69669.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838829729,0.00288025,69669.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838830486,0.0459,69670.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838830730,0.00288025,69669.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838830962,0.00288025,69669.0,69659.0,0.229688]
["bitfinex","BTCUSD",1730838830963,0.00288025,69669.0,69660.0,0.21563962]
["bitfinex","BTCUSD",1730838831209,0.00288025,69669.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838831464,0.00288025,69669.0,69663.0,0.19382306]
["bitfinex","BTCUSD",1730838832107,0.00288025,69669.0,69663.0,0.07898506]
["bitfinex","BTCUSD",1730838832541,0.0769,69663.0,69653.0,0.22971]
["bitfinex","BTCUSD",1730838832766,0.00288025,69662.0,69660.0,0.21563962]
["bitfinex","BTCUSD",1730838832967,0.00288025,69662.0,69661.0,0.114841]
["bitfinex","BTCUSD",1730838833383,0.07978025,69663.0,69661.0,0.114841]
["bitfinex","BTCUSD",1730838833589,0.07978025,69663.0,69662.0,0.21563962]
["bitfinex","BTCUSD",1730838833822,0.0549478,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838834050,0.0090478,69664.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838834924,0.0090478,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838835991,0.0090478,69664.0,69663.0,0.1722581]
["bitfinex","BTCUSD",1730838836128,0.0090478,69664.0,69663.0,0.1732581]
["bitfinex","BTCUSD",1730838836535,0.0090478,69664.0,69663.0,0.115838]
["bitfinex","BTCUSD",1730838837127,0.0090478,69664.0,69663.0,0.116838]
["bitfinex","BTCUSD",1730838837784,0.0090478,69664.0,69663.0,0.002]
["bitfinex","BTCUSD",1730838837986,0.0090478,69664.0,69657.0,0.114848]
["bitfinex","BTCUSD",1730838837987,0.40366616,69664.0,69657.0,0.114848]
["bitfinex","BTCUSD",1730838838192,0.04241468,69662.0,69660.0,0.21563962]
["bitfinex","BTCUSD",1730838838410,0.00288025,69661.0,69660.0,0.21563962]
["bitfinex","BTCUSD",1730838838621,0.04241468,69661.0,69660.0,0.33048262]
["bitfinex","BTCUSD",1730838838840,0.0424411,69661.0,69660.0,0.21563962]
["bitfinex","BTCUSD",1730838839047,0.00288025,69662.0,69660.0,0.44532562]
["bitfinex","BTCUSD",1730838839048,0.08777039,69662.0,69660.0,0.44532562]
["bitfinex","BTCUSD",1730838839265,0.1318478,69664.0,69661.0,0.04797813]
["bitfinex","BTCUSD",1730838839471,0.1318478,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838839894,0.1318478,69664.0,69661.0,0.04797813]
["bitfinex","BTCUSD",1730838839895,0.1318478,69664.0,69652.0,0.21563962]
["bitfinex","BTCUSD",1730838840108,0.04535405,69663.0,69659.0,0.21563962]
["bitfinex","BTCUSD",1730838840319,0.04535405,69663.0,69652.0,0.21563962]
["bitfinex","BTCUSD",1730838840320,0.0492,69662.0,69652.0,0.21563962]
["bitfinex","BTCUSD",1730838840525,0.0916738,69662.0,69661.0,0.33048062]
["bitfinex","BTCUSD",1730838840731,0.0492,69662.0,69661.0,0.26063804]
["bitfinex","BTCUSD",1730838840936,0.0624917,69662.0,69661.0,0.26063804]
["bitfinex","BTCUSD",1730838841144,0.0098668,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838841354,0.0098668,69664.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838841769,0.0118668,69664.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838841969,0.0118668,69664.0,69663.0,0.35419941]
["bitfinex","BTCUSD",1730838842171,0.02316066,69664.0,69663.0,0.35419941]
["bitfinex","BTCUSD",1730838842299,0.02316066,69664.0,69663.0,0.35519941]
["bitfinex","BTCUSD",1730838842504,0.02316066,69664.0,69663.0,0.26163504]
["bitfinex","BTCUSD",1730838842915,0.02316066,69664.0,69663.0,0.47627466]
["bitfinex","BTCUSD",1730838843128,0.02416066,69664.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838843341,0.0108668,69664.0,69663.0,0.26063504]
["bitfinex","BTCUSD",1730838844234,0.0108668,69664.0,69663.0,0.26663504]
["bitfinex","BTCUSD",1730838844462,0.02316067,69664.0,69663.0,0.33473544]
["bitfinex","BTCUSD",1730838844857,0.02416067,69664.0,69663.0,0.33473544]
["bitfinex","BTCUSD",1730838845305,0.02316067,69664.0,69663.0,0.33473544]
["bitfinex","BTCUSD",1730838845531,0.02316067,69664.0,69663.0,0.41503544]
["bitfinex","BTCUSD",1730838845739,0.02316067,69664.0,69663.0,0.54703544]
["bitfinex","BTCUSD",1730838845954,0.02316067,69664.0,69663.0,0.55103544]
["bitfinex","BTCUSD",1730838846162,0.001,69679.0,69663.0,0.55103544]
["bitfinex","BTCUSD",1730838846163,0.001,69679.0,69678.0,0.114813]
["bitfinex","BTCUSD",1730838846366,0.001,69679.0,69678.0,0.26061004]
["bitfinex","BTCUSD",1730838847597,0.001,69679.0,69678.0,0.26961004]
["bitfinex","BTCUSD",1730838849119,0.001,69679.0,69678.0,0.27861004]
["bitfinex","BTCUSD",1730838849803,0.01430075,69679.0,69678.0,0.27861004]
["bitfinex","BTCUSD",1730838850037,0.01430309,69679.0,69678.0,0.27861004]
["bitfinex","BTCUSD",1730838850757,0.01430309,69679.0,69678.0,0.37446281]
["bitfinex","BTCUSD",1730838850988,0.001,69679.0,69678.0,0.37446281]
["bitfinex","BTCUSD",1730838851224,0.01430395,69679.0,69678.0,0.37446281]
["bitfinex","BTCUSD",1730838851464,0.01430395,69679.0,69678.0,0.27861004]
["bitfinex","BTCUSD",1730838851465,0.001,69679.0,69678.0,0.27861004]
["bitfinex","BTCUSD",1730838851688,0.001,69679.0,69678.0,0.16379704]
["bitfinex","BTCUSD",1730838851935,0.001,69679.0,69678.0,0.51967645]
["bitfinex","BTCUSD",1730838852164,0.000814,69686.0,69685.0,0.214802]
["bitfinex","BTCUSD",1730838852398,0.000814,69686.0,69685.0,0.42850124]
["bitfinex","BTCUSD",1730838853754,0.000814,69686.0,69685.0,0.51250124]
["bitfinex","BTCUSD",1730838854210,0.000814,69686.0,69685.0,0.76614086]
["bitfinex","BTCUSD",1730838854657,0.000814,69686.0,69685.0,0.899337]
["bitfinex","BTCUSD",1730838855107,0.000814,69686.0,69685.0,0.68069738]
["bitfinex","BTCUSD",1730838855320,0.000814,69686.0,69685.0,0.68969738]
["bitfinex","BTCUSD",1730838855548,0.000814,69686.0,69685.0,0.69869738]
["bitfinex","BTCUSD",1730838855775,0.000814,69686.0,69685.0,0.68069738]
["bitfinex","BTCUSD",1730838855994,0.000814,69686.0,69685.0,0.70869738]
["bitfinex","BTCUSD",1730838856452,0.000814,69686.0,69685.0,0.69469738]
["bitfinex","BTCUSD",1730838856721,0.000814,69686.0,69685.0,0.70869738]
["bitfinex","BTCUSD",1730838856968,0.000814,69686.0,69685.0,0.69469738]
["bitfinex","BTCUSD",1730838857452,4.403e-05,69710.0,69700.0,0.152777]
["bitfinex","BTCUSD",1730838857453,0.01192427,69701.0,69700.0,0.152777]
["bitfinex","BTCUSD",1730838857699,0.01192427,69701.0,69700.0,0.39857404]
["bitfinex","BTCUSD",1730838857943,0.01192427,69701.0,69700.0,0.36057404]
["bitfinex","BTCUSD",1730838858205,0.02521922,69701.0,69700.0,0.36557404]
["bitfinex","BTCUSD",1730838858718,0.114838,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1730838858719,9e-05,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1730838858965,9e-05,69718.0,69717.0,0.02021709]
["bitfinex","BTCUSD",1730838859218,9e-05,69718.0,69717.0,0.13496609]
["bitfinex","BTCUSD",1730838859711,9e-05,69718.0,69717.0,0.28076313]
["bitfinex","BTCUSD",1730838860178,9e-05,69718.0,69717.0,0.28576313]
["bitfinex","BTCUSD",1730838860407,9e-05,69718.0,69717.0,0.40376313]
["bitfinex","BTCUSD",1730838860887,0.01192805,69733.0,69717.0,0.40376313]
["bitfinex","BTCUSD",1730838860888,0.0090478,69733.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838861107,0.03029804,69733.0,69732.0,0.27249344]
["bitfinex","BTCUSD",1730838861554,0.0515309,69733.0,69732.0,0.27249344]
["bitfinex","BTCUSD",1730838861767,0.05151158,69733.0,69732.0,0.27249344]
["bitfinex","BTCUSD",1730838862024,0.1278,69732.0,69723.0,0.21563962]
["bitfinex","BTCUSD",1730838862264,0.1278,69732.0,69731.0,0.21563962]
["bitfinex","BTCUSD",1730838862475,0.114728,69730.0,69724.0,0.114737]
["bitfinex","BTCUSD",1730838862699,0.1278,69732.0,69723.0,0.21563962]
["bitfinex","BTCUSD",1730838862915,0.229465,69728.0,69723.0,0.21563962]
["bitfinex","BTCUSD",1730838863116,0.13596222,69727.0,69723.0,0.21563962]
["bitfinex","BTCUSD",1730838863335,0.02122822,69726.0,69723.0,0.33037862]
["bitfinex","BTCUSD",1730838863568,0.11474,69723.0,69717.0,0.02021709]
["bitfinex","BTCUSD",1730838863783,0.344209,69725.0,69718.0,0.114746]
["bitfinex","BTCUSD",1730838864003,0.1328,69732.0,69719.0,0.18733577]
["bitfinex","BTCUSD",1730838864210,0.114738,69724.0,69719.0,0.18733577]
["bitfinex","BTCUSD",1730838864444,0.114738,69724.0,69719.0,0.114745]
["bitfinex","BTCUSD",1730838864445,0.00288025,69723.0,69719.0,0.114745]
["bitfinex","BTCUSD",1730838864664,0.114742,69722.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730838864879,0.000819,69718.0,69717.0,0.26054604]
["bitfinex","BTCUSD",1730838865085,0.000819,69718.0,69717.0,0.14579704]
["bitfinex","BTCUSD",1730838865314,0.000819,69718.0,69704.0,0.1]
["bitfinex","BTCUSD",1730838865315,0.1291,69717.0,69704.0,0.1]
["bitfinex","BTCUSD",1730838865544,0.1291,69717.0,69714.0,0.21563962]
["bitfinex","BTCUSD",1730838865961,0.1291,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1730838866190,0.000819,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1730838866401,0.000819,69718.0,69717.0,0.36154604]
["bitfinex","BTCUSD",1730838866621,0.000819,69718.0,69717.0,0.36054604]
["bitfinex","BTCUSD",1730838867053,0.000819,69718.0,69717.0,0.39854604]
["bitfinex","BTCUSD",1730838867490,0.000819,69718.0,69717.0,0.40054604]
["bitfinex","BTCUSD",1730838867710,0.000819,69718.0,69717.0,0.51905838]
["bitfinex","BTCUSD",1730838867915,0.000819,69718.0,69717.0,0.52805838]
["bitfinex","BTCUSD",1730838868394,0.000819,69718.0,69717.0,0.51905838]
["bitfinex","BTCUSD",1730838868608,0.000819,69718.0,69717.0,0.53305838]
["bitfinex","BTCUSD",1730838869045,0.0090478,69733.0,69725.0,0.229472]
["bitfinex","BTCUSD",1730838869252,0.0090478,69733.0,69726.0,0.16924424]
["bitfinex","BTCUSD",1730838869713,0.0090478,69733.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838870186,0.0755,69732.0,69728.0,0.114731]
["bitfinex","BTCUSD",1730838870402,0.0755,69732.0,69726.0,0.16924424]
["bitfinex","BTCUSD",1730838870403,0.0755,69732.0,69729.0,0.21563962]
["bitfinex","BTCUSD",1730838870610,0.114728,69730.0,69729.0,0.21563962]
["bitfinex","BTCUSD",1730838870836,0.03445487,69731.0,69729.0,0.21563962]
["bitfinex","BTCUSD",1730838871070,0.14918187,69731.0,69729.0,0.21563962]
["bitfinex","BTCUSD",1730838871274,0.14918187,69731.0,69717.0,0.12051234]
["bitfinex","BTCUSD",1730838871275,0.229456,69730.0,69720.0,0.21563962]
["bitfinex","BTCUSD",1730838871492,0.114732,69728.0,69727.0,0.21563962]
["bitfinex","BTCUSD",1730838871697,0.02408327,69730.0,69721.0,0.14579704]
["bitfinex","BTCUSD",1730838871903,0.02408327,69730.0,69727.0,0.21563962]
["bitfinex","BTCUSD",1730838872142,0.03733512,69730.0,69727.0,0.21563962]
["bitfinex","BTCUSD",1730838872348,0.03733512,69730.0,69720.0,0.30565372]
["bitfinex","BTCUSD",1730838872349,0.11474,69723.0,69718.0,0.114746]
["bitfinex","BTCUSD",1730838872551,0.16394,69723.0,69722.0,0.21563962]
["bitfinex","BTCUSD",1730838873395,0.0492,69723.0,69722.0,0.21563962]
["bitfinex","BTCUSD",1730838873597,0.0492,69723.0,69712.0,0.21563962]
["bitfinex","BTCUSD",1730838873804,0.114745,69720.0,69719.0,0.21563962]
["bitfinex","BTCUSD",1730838874220,0.0812,69722.0,69719.0,0.21563962]
["bitfinex","BTCUSD",1730838874425,0.0812,69722.0,69720.0,0.15925726]
["bitfinex","BTCUSD",1730838874662,0.08408025,69722.0,69720.0,0.15925726]
["bitfinex","BTCUSD",1730838874832,0.11856562,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1730838875041,0.08408025,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1730838875270,0.0812,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1730838875479,0.08408025,69722.0,69721.0,0.19833149]
["bitfinex","BTCUSD",1730838875687,0.11859476,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1730838875925,0.11571451,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1730838876133,0.000813,69734.0,69726.0,0.005]
["bitfinex","BTCUSD",1730838876365,0.000813,69734.0,69732.0,0.137724]
["bitfinex","BTCUSD",1730838876574,0.000813,69734.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838877467,0.000813,69734.0,69732.0,0.26052104]
["bitfinex","BTCUSD",1730838878309,0.000813,69734.0,69732.0,0.26852104]
["bitfinex","BTCUSD",1730838878532,0.000813,69734.0,69732.0,0.015]
["bitfinex","BTCUSD",1730838878750,0.00369325,69734.0,69732.0,0.129724]
["bitfinex","BTCUSD",1730838878955,0.00369325,69734.0,69732.0,0.008]
["bitfinex","BTCUSD",1730838879171,0.000813,69734.0,69732.0,0.1521062]
["bitfinex","BTCUSD",1730838879835,0.000813,69734.0,69732.0,0.116724]
["bitfinex","BTCUSD",1730838880454,0.000813,69734.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838880870,0.000813,69734.0,69732.0,0.123724]
["bitfinex","BTCUSD",1730838881344,0.000813,69734.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838881555,0.000813,69734.0,69732.0,0.118724]
["bitfinex","BTCUSD",1730838881762,0.000813,69734.0,69732.0,0.1766519]
["bitfinex","BTCUSD",1730838881983,0.000813,69734.0,69732.0,0.118724]
["bitfinex","BTCUSD",1730838883743,0.000813,69734.0,69732.0,0.26952104]
["bitfinex","BTCUSD",1730838884599,0.000813,69734.0,69732.0,0.36752104]
["bitfinex","BTCUSD",1730838884814,0.000813,69734.0,69732.0,0.36552104]
["bitfinex","BTCUSD",1730838885040,0.000813,69734.0,69732.0,0.37052104]
["bitfinex","BTCUSD",1730838885299,0.000813,69734.0,69732.0,0.45962864]
["bitfinex","BTCUSD",1730838885536,0.000813,69734.0,69732.0,0.14579704]
["bitfinex","BTCUSD",1730838885747,0.000813,69734.0,69732.0,0.26052104]
["bitfinex","BTCUSD",1730838885960,0.000813,69734.0,69730.0,0.114727]
["bitfinex","BTCUSD",1730838885961,0.005,69731.0,69730.0,0.114727]
["bitfinex","BTCUSD",1730838886383,0.007,69731.0,69730.0,0.0344189]
["bitfinex","BTCUSD",1730838886601,0.076013,69734.0,69732.0,0.114724]
["bitfinex","BTCUSD",1730838886809,0.076013,69734.0,69732.0,0.26052104]
["bitfinex","BTCUSD",1730838887022,0.081013,69734.0,69731.0,0.114726]
["bitfinex","BTCUSD",1730838887228,0.081013,69734.0,69732.0,0.005]
["bitfinex","BTCUSD",1730838887460,0.081013,69734.0,69732.0,0.119724]
["bitfinex","BTCUSD",1730838887675,0.005813,69734.0,69732.0,0.15808459]
["bitfinex","BTCUSD",1730838887886,0.005813,69734.0,69732.0,0.03936059]
["bitfinex","BTCUSD",1730838888100,0.02242937,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838888996,0.02742937,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838889219,1.02824737,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838889426,1.07464737,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838889644,1.07664737,69733.0,69732.0,0.002]
["bitfinex","BTCUSD",1730838890143,1.27787037,69733.0,69732.0,0.002]
["bitfinex","BTCUSD",1730838890357,1.16114737,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838890579,1.16714737,69733.0,69732.0,0.002]
["bitfinex","BTCUSD",1730838890783,1.16714737,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838891205,1.28587037,69733.0,69732.0,0.001]
["bitfinex","BTCUSD",1730838891429,0.002,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838891640,0.02542284,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838891842,0.02042284,69728.0,69727.0,0.02336356]
["bitfinex","BTCUSD",1730838892065,0.02542284,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838892283,0.02042284,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838892697,0.01442284,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838892901,0.02442284,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838893113,0.13915384,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838893319,0.14203322,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838893729,0.14403322,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838893934,0.03030222,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838894147,0.02742197,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838895257,0.04888296,69728.0,69727.0,0.001636]
["bitfinex","BTCUSD",1730838895698,0.005,69726.0,69720.0,0.114744]
["bitfinex","BTCUSD",1730838895918,0.005,69726.0,69717.0,0.229497]
["bitfinex","BTCUSD",1730838895919,0.03488296,69725.0,69719.0,0.114746]
["bitfinex","BTCUSD",1730838896124,0.002,69720.0,69719.0,0.17073426]
["bitfinex","BTCUSD",1730838896375,0.01541081,69720.0,69719.0,0.17073426]
["bitfinex","BTCUSD",1730838896610,0.01341081,69720.0,69719.0,0.05598826]
["bitfinex","BTCUSD",1730838896851,0.01341081,69720.0,69718.0,0.114747]
["bitfinex","BTCUSD",1730838897077,0.002,69723.0,69718.0,0.26054404]
["bitfinex","BTCUSD",1730838897078,0.01341081,69719.0,69718.0,0.26054404]
["bitfinex","BTCUSD",1730838897735,0.005,69715.0,69695.0,0.21563962]
["bitfinex","BTCUSD",1730838898001,0.01341081,69714.0,69709.0,0.21563962]
["bitfinex","BTCUSD",1730838898228,0.002,69711.0,69710.0,0.14579704]
["bitfinex","BTCUSD",1730838898439,0.01541081,69711.0,69710.0,0.14579704]
["bitfinex","BTCUSD",1730838898658,0.01541081,69711.0,69681.0,0.21563962]
["bitfinex","BTCUSD",1730838898659,0.005,69706.0,69681.0,0.21563962]
["bitfinex","BTCUSD",1730838898890,0.005,69699.0,69694.0,0.21563962]
["bitfinex","BTCUSD",1730838899100,0.01,69699.0,69695.0,0.114784]
["bitfinex","BTCUSD",1730838899320,0.002,69698.0,69695.0,0.114784]
["bitfinex","BTCUSD",1730838899547,0.002,69698.0,69692.0,0.229579]
["bitfinex","BTCUSD",1730838899548,0.01,69699.0,69698.0,0.11478]
["bitfinex","BTCUSD",1730838899770,0.005,69699.0,69693.0,0.229578]
["bitfinex","BTCUSD",1730838899974,0.01338246,69698.0,69696.0,0.114783]
["bitfinex","BTCUSD",1730838900411,0.01438246,69698.0,69695.0,0.128784]
["bitfinex","BTCUSD",1730838900626,0.01438246,69698.0,69695.0,0.014]
["bitfinex","BTCUSD",1730838900627,0.007,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1730838900844,0.005,69689.0,69684.0,0.229607]
["bitfinex","BTCUSD",1730838901060,0.06404476,69698.0,69696.0,0.014]
["bitfinex","BTCUSD",1730838901268,0.001,69698.0,69697.0,0.26057904]
["bitfinex","BTCUSD",1730838901511,0.005,69705.0,69697.0,0.14579704]
["bitfinex","BTCUSD",1730838901512,0.005,69703.0,69697.0,0.14579704]
["bitfinex","BTCUSD",1730838901728,0.005,69703.0,69698.0,0.229559]
["bitfinex","BTCUSD",1730838901950,0.005,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1730838902167,0.005,69703.0,69701.0,0.114775]
["bitfinex","BTCUSD",1730838902379,0.005,69703.0,69685.0,0.1]
["bitfinex","BTCUSD",1730838902380,0.005,69699.0,69696.0,0.001]
["bitfinex","BTCUSD",1730838902594,0.005,69699.0,69697.0,0.21563962]
["bitfinex","BTCUSD",1730838902836,0.005,69703.0,69700.0,0.114776]
["bitfinex","BTCUSD",1730838903052,0.005,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730838903265,0.007,69703.0,69698.0,0.23243021]
["bitfinex","BTCUSD",1730838903463,0.01336885,69702.0,69699.0,0.37535504]
["bitfinex","BTCUSD",1730838903665,0.01336885,69701.0,69700.0,0.114776]
["bitfinex","BTCUSD",1730838904530,0.005,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730838904744,0.01836944,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730838904947,0.01836944,69703.0,69699.0,0.14579704]
["bitfinex","BTCUSD",1730838904948,0.01836944,69703.0,69701.0,0.114775]
["bitfinex","BTCUSD",1730838905154,0.01336944,69702.0,69701.0,0.114775]
["bitfinex","BTCUSD",1730838905394,0.01336944,69702.0,69701.0,0.43541086]
["bitfinex","BTCUSD",1730838905599,0.01336944,69702.0,69701.0,0.43254164]
["bitfinex","BTCUSD",1730838906743,0.01336944,69702.0,69701.0,0.24579704]
["bitfinex","BTCUSD",1730838906968,0.01436944,69702.0,69701.0,0.37457204]
["bitfinex","BTCUSD",1730838907187,0.01436944,69702.0,69701.0,0.38057204]
["bitfinex","BTCUSD",1730838907396,0.01436944,69702.0,69701.0,0.26579704]
["bitfinex","BTCUSD",1730838907594,0.01436944,69702.0,69701.0,0.42410814]
["bitfinex","BTCUSD",1730838907812,0.04285313,69715.0,69712.0,0.114757]
["bitfinex","BTCUSD",1730838908020,0.04285313,69719.0,69713.0,0.114756]
["bitfinex","BTCUSD",1730838908252,0.04285313,69719.0,69712.0,0.14579704]
["bitfinex","BTCUSD",1730838908253,0.005,69717.0,69712.0,0.14579704]
["bitfinex","BTCUSD",1730838908470,0.005,69715.0,69712.0,0.18332974]
["bitfinex","BTCUSD",1730838909757,0.005,69715.0,69712.0,0.14579704]
["bitfinex","BTCUSD",1730838909961,0.005,69717.0,69712.0,0.14579704]
["bitfinex","BTCUSD",1730838909962,0.005,69717.0,69712.0,0.14879704]
["bitfinex","BTCUSD",1730838910171,0.005,69715.0,69712.0,0.14879704]
["bitfinex","BTCUSD",1730838910841,0.005,69715.0,69712.0,0.14679704]
["bitfinex","BTCUSD",1730838911072,0.005,69713.0,69712.0,0.001]
["bitfinex","BTCUSD",1730838911329,0.0491,69712.0,69704.0,0.21477]
["bitfinex","BTCUSD",1730838911537,0.002,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730838911749,0.0813,69706.0,69705.0,0.14579704]
["bitfinex","BTCUSD",1730838912033,0.0813,69706.0,69698.0,0.1]
["bitfinex","BTCUSD",1730838912238,0.0793,69706.0,69702.0,0.21563962]
["bitfinex","BTCUSD",1730838912439,0.0793,69706.0,69698.0,0.36342496]
["bitfinex","BTCUSD",1730838912440,0.0793,69706.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730838912644,0.09267469,69706.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730838912846,0.01337469,69705.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730838913060,0.01337469,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730838913688,0.01337469,69704.0,69703.0,0.20018284]
["bitfinex","BTCUSD",1730838914533,0.01337469,69704.0,69703.0,0.19718284]
["bitfinex","BTCUSD",1730838914940,0.0793,69706.0,69703.0,0.20118284]
["bitfinex","BTCUSD",1730838915148,0.01539558,69704.0,69703.0,0.20118284]
["bitfinex","BTCUSD",1730838915355,1.13517017,69704.0,69703.0,0.004]
["bitfinex","BTCUSD",1730838915568,1.14017017,69704.0,69703.0,0.008]
["bitfinex","BTCUSD",1730838915788,1.14017017,69704.0,69703.0,0.004]
["bitfinex","BTCUSD",1730838916004,0.002,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838916432,0.14458025,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838916643,0.25935525,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838917313,0.25935525,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838917314,0.52465019,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838917518,0.41475403,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838917736,0.41975403,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838917942,0.42275403,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838918626,0.56855107,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838919061,0.57155107,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838919517,0.66021122,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838919730,0.15909653,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838919947,0.20980033,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838920153,0.28175178,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838920371,0.14709653,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838920587,0.02239653,69701.0,69700.0,0.118413]
["bitfinex","BTCUSD",1730838923030,1.260771,69704.0,69703.0,0.008]
["bitfinex","BTCUSD",1730838924736,0.114775,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838924950,0.12765525,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838926223,0.12765525,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838926425,0.1704642,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838926648,0.1724642,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838927064,0.1724642,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838927281,0.1774642,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838927487,0.1774642,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838927488,0.19214025,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838927694,0.19214025,69701.0,69700.0,0.001636]
["bitfinex","BTCUSD",1730838927895,0.19214025,69701.0,69700.0,0.002636]
["bitfinex","BTCUSD",1730838928111,0.19214025,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838929343,0.13465525,69701.0,69700.0,0.003636]
["bitfinex","BTCUSD",1730838930439,0.005,69674.0,69668.0,0.21563962]
["bitfinex","BTCUSD",1730838930656,0.005,69674.0,69668.0,0.33046962]
["bitfinex","BTCUSD",1730838930884,0.005,69675.0,69668.0,0.21563962]
["bitfinex","BTCUSD",1730838930885,0.002,69669.0,69668.0,0.21563962]
["bitfinex","BTCUSD",1730838931332,0.002,69667.0,69666.0,0.114833]
["bitfinex","BTCUSD",1730838931756,0.005,69665.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838931963,0.21563962,69679.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838931964,0.01,69671.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730838932192,0.002,69666.0,69664.0,0.14579704]
["bitfinex","BTCUSD",1730838932413,0.005,69663.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838932627,0.005,69663.0,69661.0,0.116478]
["bitfinex","BTCUSD",1730838932852,0.005,69663.0,69662.0,0.11484]
["bitfinex","BTCUSD",1730838933075,0.01839784,69663.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838933283,0.01339784,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838933519,0.01339784,69662.0,69661.0,0.116479]
["bitfinex","BTCUSD",1730838933931,0.01339784,69662.0,69661.0,0.117479]
["bitfinex","BTCUSD",1730838934556,0.01539784,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838934820,0.01339784,69662.0,69661.0,0.003638]
["bitfinex","BTCUSD",1730838935311,0.13823784,69662.0,69661.0,0.003638]
["bitfinex","BTCUSD",1730838935528,0.14023784,69662.0,69661.0,0.003638]
["bitfinex","BTCUSD",1730838935747,0.14023784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838936402,0.13523784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838936619,0.02339784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838936828,0.02337784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838937246,0.13821784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838937468,0.02337784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838937683,0.02907879,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838938307,0.02337784,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838938507,0.02908388,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838939167,0.0290796,69662.0,69661.0,0.121479]
["bitfinex","BTCUSD",1730838939431,0.1439196,69662.0,69661.0,0.004638]
["bitfinex","BTCUSD",1730838939702,0.03174742,69662.0,69661.0,0.116479]
["bitfinex","BTCUSD",1730838939928,0.01069403,69662.0,69661.0,0.118479]
["bitfinex","BTCUSD",1730838940136,0.01837341,69662.0,69661.0,0.119479]
["bitfinex","BTCUSD",1730838940343,0.01841341,69662.0,69661.0,0.119479]
["bitfinex","BTCUSD",1730838940549,0.01841341,69662.0,69661.0,0.118479]
["bitfinex","BTCUSD",1730838940756,0.01841341,69662.0,69661.0,0.1766918]
["bitfinex","BTCUSD",1730838940968,0.01841341,69662.0,69661.0,0.120479]
["bitfinex","BTCUSD",1730838941150,0.01841341,69662.0,69661.0,0.005638]
["bitfinex","BTCUSD",1730838941390,0.01841912,69662.0,69661.0,0.118479]
["bitfinex","BTCUSD",1730838941608,0.0107284,69662.0,69661.0,0.118479]
["bitfinex","BTCUSD",1730838941820,0.02910754,69662.0,69661.0,0.006638]
["bitfinex","BTCUSD",1730838942031,0.14882779,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838942455,0.14882779,69662.0,69661.0,0.005638]
["bitfinex","BTCUSD",1730838942676,0.14882779,69662.0,69661.0,0.003638]
["bitfinex","BTCUSD",1730838942892,0.14883021,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838943109,0.15183021,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838943325,0.15283021,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838943976,0.13944865,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838944412,0.01760865,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838944624,0.0197284,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838944854,0.0237284,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838945064,0.01804,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838945289,0.02742437,69662.0,69661.0,0.001638]
["bitfinex","BTCUSD",1730838945504,0.02912445,69662.0,69661.0,0.116479]
["bitfinex","BTCUSD",1730838945693,0.03312445,69662.0,69661.0,0.116479]
["bitfinex","BTCUSD",1730838945991,0.02742437,69662.0,69661.0,0.119479]
["bitfinex","BTCUSD",1730838946253,0.02342437,69662.0,69661.0,0.116479]
["bitfinex","BTCUSD",1730838946472,0.1679047,69662.0,69661.0,0.003638]
["bitfinex","BTCUSD",1730838946728,0.131846,69658.0,69657.0,0.001624]
["bitfinex","BTCUSD",1730838946941,0.14041153,69658.0,69657.0,0.001624]
["bitfinex","BTCUSD",1730838947161,0.15380164,69658.0,69657.0,0.001624]
["bitfinex","BTCUSD",1730838947422,0.06037212,69658.0,69657.0,0.001624]
["bitfinex","BTCUSD",1730838947643,0.005,69649.0,69647.0,0.21563962]
["bitfinex","BTCUSD",1730838947863,0.005,69649.0,69648.0,0.04453746]
["bitfinex","BTCUSD",1730838948066,0.02641629,69649.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730838948286,0.005,69647.0,69641.0,0.00287154]
["bitfinex","BTCUSD",1730838948495,0.0348064,69646.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730838948722,0.02141629,69645.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730838948930,0.02141629,69644.0,69642.0,0.14579704]
["bitfinex","BTCUSD",1730838949143,0.04052103,69643.0,69642.0,0.17186444]
["bitfinex","BTCUSD",1730838949357,0.01910474,69643.0,69642.0,0.17186444]
["bitfinex","BTCUSD",1730838949580,0.002,69642.0,69634.0,0.114885]
["bitfinex","BTCUSD",1730838949792,0.0348064,69641.0,69636.0,0.1]
["bitfinex","BTCUSD",1730838949970,0.03479591,69640.0,69638.0,0.1]
["bitfinex","BTCUSD",1730838950241,0.03479591,69640.0,69632.0,0.001624]
["bitfinex","BTCUSD",1730838950242,0.002,69637.0,69632.0,0.001624]
["bitfinex","BTCUSD",1730838950450,0.04050139,69639.0,69634.0,0.1]
["bitfinex","BTCUSD",1730838950663,0.02711867,69636.0,69635.0,0.14579704]
["bitfinex","BTCUSD",1730838950876,0.01337566,69636.0,69635.0,0.14579704]
["bitfinex","BTCUSD",1730838951092,0.03478146,69636.0,69635.0,0.14579704]
["bitfinex","BTCUSD",1730838951516,0.01908322,69636.0,69635.0,0.14579704]
["bitfinex","BTCUSD",1730838951734,0.01337566,69636.0,69632.0,0.001624]
["bitfinex","BTCUSD",1730838951956,0.02229609,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1730838952160,0.01337746,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1730838952624,0.04140858,69636.0,69635.0,0.005]
["bitfinex","BTCUSD",1730838952857,0.01337746,69636.0,69635.0,0.004]
["bitfinex","BTCUSD",1730838953077,0.0200983,69636.0,69635.0,0.004]
["bitfinex","BTCUSD",1730838953292,0.01437746,69636.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730838953527,0.01337746,69635.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730838953764,0.0133831,69635.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730838953976,0.01910137,69634.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730838954214,0.01910137,69634.0,69633.0,0.36068504]
["bitfinex","BTCUSD",1730838954471,0.0133831,69634.0,69633.0,0.36068504]
["bitfinex","BTCUSD",1730838955390,0.0133831,69634.0,69633.0,0.36268504]
["bitfinex","BTCUSD",1730838955602,0.0133831,69634.0,69633.0,0.44441719]
["bitfinex","BTCUSD",1730838955803,0.0153831,69634.0,69633.0,0.48641719]
["bitfinex","BTCUSD",1730838956023,0.0153831,69634.0,69633.0,0.47641719]
["bitfinex","BTCUSD",1730838956258,0.0143831,69634.0,69633.0,0.46741719]
["bitfinex","BTCUSD",1730838956497,0.02142187,69640.0,69635.0,0.229766]
["bitfinex","BTCUSD",1730838956711,0.02142187,69640.0,69634.0,0.123]
["bitfinex","BTCUSD",1730838956712,0.21563962,69653.0,69652.0,0.114856]
["bitfinex","BTCUSD",1730838956962,0.21563962,69653.0,69652.0,0.38365304]
["bitfinex","BTCUSD",1730838957170,0.21563962,69661.0,69660.0,0.114843]
["bitfinex","BTCUSD",1730838957387,0.21563962,69661.0,69660.0,0.26064004]
["bitfinex","BTCUSD",1730838957618,0.000861,69662.0,69661.0,0.114841]
["bitfinex","BTCUSD",1730838957835,0.000861,69662.0,69661.0,0.33263994]
["bitfinex","BTCUSD",1730838958699,0.001861,69662.0,69661.0,0.34463994]
["bitfinex","BTCUSD",1730838958915,0.001861,69662.0,69661.0,0.34263994]
["bitfinex","BTCUSD",1730838959130,0.000861,69662.0,69661.0,0.34263994]
["bitfinex","BTCUSD",1730838959351,0.000861,69662.0,69661.0,0.46863994]
["bitfinex","BTCUSD",1730838959352,0.001861,69662.0,69661.0,0.46863994]
["bitfinex","BTCUSD",1730838959568,0.001861,69662.0,69661.0,0.54593994]
["bitfinex","BTCUSD",1730838959783,0.001861,69662.0,69661.0,0.55793994]
["bitfinex","BTCUSD",1730838960270,0.001861,69662.0,69661.0,0.75764349]
["bitfinex","BTCUSD",1730838961215,0.000861,69662.0,69661.0,0.74464349]
["bitfinex","BTCUSD",1730838961470,0.000861,69662.0,69661.0,0.73264349]
["bitfinex","BTCUSD",1730838961724,0.000861,69662.0,69661.0,0.74664349]
["bitfinex","BTCUSD",1730838961969,0.000861,69662.0,69661.0,0.76064349]
["bitfinex","BTCUSD",1730838962217,0.000861,69662.0,69661.0,0.73264349]
["bitfinex","BTCUSD",1730838962470,0.000861,69662.0,69661.0,0.54693994]
["bitfinex","BTCUSD",1730838962726,0.000861,69662.0,69661.0,0.48363994]
["bitfinex","BTCUSD",1730838963954,0.000861,69662.0,69661.0,0.17379704]
["bitfinex","BTCUSD",1730838964200,0.000861,69662.0,69661.0,0.28863804]
["bitfinex","BTCUSD",1730838964646,0.000861,69662.0,69661.0,0.27463804]
["bitfinex","BTCUSD",1730838964895,0.000861,69662.0,69661.0,0.28163804]
["bitfinex","BTCUSD",1730838965138,0.002861,69662.0,69661.0,0.16679704]
["bitfinex","BTCUSD",1730838965355,0.002861,69662.0,69661.0,0.31177114]
["bitfinex","BTCUSD",1730838965581,0.00833145,69662.0,69661.0,0.20293014]
["bitfinex","BTCUSD",1730838965805,0.000861,69662.0,69661.0,0.15879704]
["bitfinex","BTCUSD",1730838966038,0.02774426,69662.0,69661.0,0.15879704]
["bitfinex","BTCUSD",1730838966276,0.02774426,69662.0,69661.0,0.27363804]
["bitfinex","BTCUSD",1730838966450,0.02774426,69662.0,69661.0,0.15879704]
["bitfinex","BTCUSD",1730838966687,0.02774426,69662.0,69661.0,0.27363804]
["bitfinex","BTCUSD",1730838966889,0.02228976,69662.0,69661.0,0.27363804]
["bitfinex","BTCUSD",1730838967102,0.02774749,69662.0,69661.0,0.31097084]
["bitfinex","BTCUSD",1730838967540,0.03774749,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1730838967762,0.005,69655.0,69652.0,0.21563962]
["bitfinex","BTCUSD",1730838967985,0.012,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838968208,0.180056,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838968411,0.20977305,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838968624,0.22316829,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838969307,0.29866829,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838969508,0.29578804,69652.0,69651.0,0.001642]
["bitfinex","BTCUSD",1730838969721,0.002,69643.0,69642.0,0.21563962]
["bitfinex","BTCUSD",1730838970167,0.02680717,69643.0,69642.0,0.21563962]
["bitfinex","BTCUSD",1730838970380,0.04020241,69643.0,69637.0,0.229762]
["bitfinex","BTCUSD",1730838970605,0.02142876,69642.0,69639.0,0.114877]
["bitfinex","BTCUSD",1730838970824,0.02142876,69641.0,69639.0,0.114877]
["bitfinex","BTCUSD",1730838971054,0.0348166,69641.0,69638.0,0.19265362]
["bitfinex","BTCUSD",1730838971261,0.001,69643.0,69642.0,0.114873]
["bitfinex","BTCUSD",1730838971492,0.001,69643.0,69642.0,0.3637536]
["bitfinex","BTCUSD",1730838971721,0.21563962,69653.0,69642.0,0.3637536]
["bitfinex","BTCUSD",1730838971722,0.21563962,69653.0,69652.0,0.114856]
["bitfinex","BTCUSD",1730838971967,0.005,69654.0,69653.0,0.114855]
["bitfinex","BTCUSD",1730838971968,0.22063962,69654.0,69653.0,0.114855]
["bitfinex","BTCUSD",1730838972174,0.005,69643.0,69642.0,0.08008356]
["bitfinex","BTCUSD",1730838972382,0.03981284,69643.0,69642.0,0.08008356]
["bitfinex","BTCUSD",1730838972588,0.005,69640.0,69639.0,0.21563962]
["bitfinex","BTCUSD",1730838972869,0.01838923,69640.0,69639.0,0.47631466]
["bitfinex","BTCUSD",1730838973078,0.03981284,69640.0,69639.0,0.26067504]
["bitfinex","BTCUSD",1730838973910,0.03481284,69640.0,69639.0,0.26067504]
["bitfinex","BTCUSD",1730838974128,0.03981284,69640.0,69639.0,0.26067504]
["bitfinex","BTCUSD",1730838974354,0.03981284,69640.0,69639.0,0.33269574]
["bitfinex","BTCUSD",1730838974355,0.0612178,69640.0,69639.0,0.33269574]
["bitfinex","BTCUSD",1730838974567,0.10287229,69640.0,69639.0,0.33269574]
["bitfinex","BTCUSD",1730838974777,0.28895906,69640.0,69639.0,0.002]
["bitfinex","BTCUSD",1730838975017,0.28895906,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838975018,0.17208306,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838975218,0.17744049,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838976085,0.17744049,69640.0,69639.0,0.0388649]
["bitfinex","BTCUSD",1730838976292,0.19081954,69640.0,69639.0,0.0388649]
["bitfinex","BTCUSD",1730838978167,0.19080237,69640.0,69639.0,0.0388649]
["bitfinex","BTCUSD",1730838978791,0.05850237,69640.0,69639.0,0.0388649]
["bitfinex","BTCUSD",1730838979248,0.05850237,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838979249,0.25748979,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838979497,0.43686495,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838979735,0.34337973,69640.0,69639.0,0.004]
["bitfinex","BTCUSD",1730838980197,0.114886,69634.0,69633.0,0.21563962]
["bitfinex","BTCUSD",1730838980452,0.17503094,69634.0,69633.0,0.21563962]
["bitfinex","BTCUSD",1730838980724,0.05848442,69634.0,69633.0,0.02188876]
["bitfinex","BTCUSD",1730838980959,0.05348442,69634.0,69633.0,0.26068504]
["bitfinex","BTCUSD",1730838981208,0.02674719,69634.0,69633.0,0.26068504]
["bitfinex","BTCUSD",1730838981616,0.02674719,69634.0,69633.0,0.26168504]
["bitfinex","BTCUSD",1730838982061,0.005,69637.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730838982276,0.005,69637.0,69636.0,0.114883]
["bitfinex","BTCUSD",1730838982491,0.005,69637.0,69636.0,0.33286464]
["bitfinex","BTCUSD",1730838982909,0.005,69639.0,69638.0,0.114879]
["bitfinex","BTCUSD",1730838983416,0.0241617,69639.0,69638.0,0.114879]
["bitfinex","BTCUSD",1730838983625,0.03752782,69639.0,69638.0,0.114879]
["bitfinex","BTCUSD",1730838985333,0.03252782,69639.0,69638.0,0.26354786]
["bitfinex","BTCUSD",1730838985541,0.01916239,69639.0,69638.0,0.40774455]
["bitfinex","BTCUSD",1730838985756,0.01336612,69639.0,69638.0,0.40774455]
["bitfinex","BTCUSD",1730838985969,0.21563962,69650.0,69640.0,0.023]
["bitfinex","BTCUSD",1730838985970,0.01336973,69649.0,69640.0,0.023]
["bitfinex","BTCUSD",1730838986185,0.21563962,69650.0,69649.0,0.114861]
["bitfinex","BTCUSD",1730838986395,0.24737897,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838986610,0.14659935,69650.0,69649.0,0.14579704]
["bitfinex","BTCUSD",1730838986823,0.03173935,69650.0,69649.0,0.14579704]
["bitfinex","BTCUSD",1730838987033,0.03373935,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838987244,0.03173935,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838988083,0.03173935,69650.0,69649.0,0.14579704]
["bitfinex","BTCUSD",1730838988716,0.03173935,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838989136,0.01836963,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838989343,0.05413437,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730838989772,0.05413437,69650.0,69649.0,0.33267044]
["bitfinex","BTCUSD",1730838989773,0.03175508,69650.0,69649.0,0.33267044]
["bitfinex","BTCUSD",1730838989977,0.03275508,69650.0,69649.0,0.33267044]
["bitfinex","BTCUSD",1730838990436,0.02137929,69657.0,69655.0,0.214851]
["bitfinex","BTCUSD",1730838990678,0.22063962,69674.0,69662.0,0.1]
["bitfinex","BTCUSD",1730838990923,0.22063962,69674.0,69656.0,0.47147988]
["bitfinex","BTCUSD",1730838990924,0.23063962,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1730838991134,0.23063962,69674.0,69672.0,0.229647]
["bitfinex","BTCUSD",1730838991135,0.01,69673.0,69672.0,0.114822]
["bitfinex","BTCUSD",1730838991371,0.005,69674.0,69672.0,0.2640947]
["bitfinex","BTCUSD",1730838991621,0.01,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1730838991828,0.005,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1730838992292,0.01319474,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1730838992493,0.005,69674.0,69673.0,0.229641]
["bitfinex","BTCUSD",1730838992700,0.005,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1730838992930,0.005,69692.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730838992931,0.06421774,69689.0,69675.0,0.14579704]
["bitfinex","BTCUSD",1730838993131,0.005,69694.0,69686.0,0.1148]
["bitfinex","BTCUSD",1730838993343,0.10702957,69695.0,69694.0,0.114787]
["bitfinex","BTCUSD",1730838993554,0.00582,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1730838993555,0.00082,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1730838993765,0.00082,69701.0,69700.0,0.26057404]
["bitfinex","BTCUSD",1730838994218,0.00082,69701.0,69700.0,0.38357404]
["bitfinex","BTCUSD",1730838994433,0.43246026,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730838994692,0.43746026,69703.0,69702.0,0.14579704]
["bitfinex","BTCUSD",1730838994895,0.21604291,69703.0,69702.0,0.27515074]
["bitfinex","BTCUSD",1730838995313,0.21104291,69703.0,69702.0,0.39815074]
["bitfinex","BTCUSD",1730838996236,0.21104291,69703.0,69702.0,0.40315074]
["bitfinex","BTCUSD",1730838996440,0.21104291,69703.0,69702.0,0.40815074]
["bitfinex","BTCUSD",1730838996652,0.21104291,69703.0,69702.0,0.40315074]
["bitfinex","BTCUSD",1730838996869,1.000819,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1730838997074,1.000819,69704.0,69703.0,0.32333881]
["bitfinex","BTCUSD",1730838999507,1.000819,69704.0,69703.0,0.33333881]
["bitfinex","BTCUSD",1730838999721,1.000819,69704.0,69703.0,0.45633881]
["bitfinex","BTCUSD",1730839000340,1.000819,69704.0,69703.0,0.46633881]
["bitfinex","BTCUSD",1730839000545,1.000819,69704.0,69703.0,0.45633881]
["bitfinex","BTCUSD",1730839000964,1.13059,69704.0,69703.0,0.021]
["bitfinex","BTCUSD",1730839001168,1.1518412,69704.0,69703.0,0.01]
["bitfinex","BTCUSD",1730839001375,1.03462402,69704.0,69695.0,0.21563962]
["bitfinex","BTCUSD",1730839001585,1.01337282,69704.0,69703.0,0.28156904]
["bitfinex","BTCUSD",1730839001797,1.01537282,69704.0,69703.0,0.27156904]
["bitfinex","BTCUSD",1730839002015,1.01537282,69704.0,69703.0,0.19590874]
["bitfinex","BTCUSD",1730839002214,1.01337282,69704.0,69703.0,0.15679704]
["bitfinex","BTCUSD",1730839002417,1.0399252,69704.0,69703.0,0.15679704]
["bitfinex","BTCUSD",1730839003219,1.0399252,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730839003426,1.0266475,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730839003803,1.04492172,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730839004132,0.005,69701.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839004335,0.01327422,69701.0,69698.0,0.14579704]
["bitfinex","BTCUSD",1730839004580,0.00753362,69700.0,69698.0,0.26057604]
["bitfinex","BTCUSD",1730839004780,0.00753362,69700.0,69699.0,0.07077877]
["bitfinex","BTCUSD",1730839004982,0.02080784,69700.0,69699.0,0.21657581]
["bitfinex","BTCUSD",1730839005524,0.02080784,69700.0,69698.0,0.114779]
["bitfinex","BTCUSD",1730839005525,0.12978,69698.0,69697.0,0.002]
["bitfinex","BTCUSD",1730839005725,0.01,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839005927,0.00754754,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839006166,0.01327422,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839006380,0.005,69697.0,69692.0,0.229578]
["bitfinex","BTCUSD",1730839006381,0.005,69695.0,69692.0,0.11479]
["bitfinex","BTCUSD",1730839006589,0.005,69695.0,69690.0,0.229588]
["bitfinex","BTCUSD",1730839006590,0.01253828,69694.0,69693.0,0.2017988]
["bitfinex","BTCUSD",1730839006796,0.01253828,69694.0,69684.0,0.229606]
["bitfinex","BTCUSD",1730839006797,0.005,69689.0,69685.0,0.114801]
["bitfinex","BTCUSD",1730839007012,0.005,69686.0,69685.0,0.14579704]
["bitfinex","BTCUSD",1730839007428,0.01744142,69686.0,69685.0,0.14579704]
["bitfinex","BTCUSD",1730839007646,0.02328145,69686.0,69685.0,0.14579704]
["bitfinex","BTCUSD",1730839007847,0.03072195,69686.0,69685.0,0.14579704]
["bitfinex","BTCUSD",1730839008056,0.0174405,69686.0,69685.0,0.19481874]
["bitfinex","BTCUSD",1730839008264,0.04400331,69686.0,69685.0,0.30962074]
["bitfinex","BTCUSD",1730839008890,0.04400331,69686.0,69685.0,0.31662074]
["bitfinex","BTCUSD",1730839009707,0.04400331,69686.0,69685.0,0.20881874]
["bitfinex","BTCUSD",1730839009920,0.04400331,69686.0,69685.0,0.31662074]
["bitfinex","BTCUSD",1730839010136,0.03656281,69686.0,69685.0,0.31662074]
["bitfinex","BTCUSD",1730839010390,0.04400212,69686.0,69685.0,0.30962074]
["bitfinex","BTCUSD",1730839010605,0.04404661,69686.0,69685.0,0.30962074]
["bitfinex","BTCUSD",1730839011309,0.04504661,69686.0,69685.0,0.30962074]
["bitfinex","BTCUSD",1730839011728,0.04504661,69686.0,69685.0,0.31126074]
["bitfinex","BTCUSD",1730839012143,0.16184661,69686.0,69685.0,0.19645874]
["bitfinex","BTCUSD",1730839012346,0.16684661,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839012554,0.1910127,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839013530,0.21233731,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839013765,0.18813245,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839014002,0.1910127,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839014232,0.1644054,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839014479,0.15645487,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839014719,0.2124632,69686.0,69685.0,0.00164]
["bitfinex","BTCUSD",1730839014963,0.06978371,69686.0,69685.0,0.26223904]
["bitfinex","BTCUSD",1730839015181,0.04901222,69686.0,69685.0,0.31142454]
["bitfinex","BTCUSD",1730839016652,0.04901222,69686.0,69685.0,0.14743704]
["bitfinex","BTCUSD",1730839016864,0.06934873,69686.0,69685.0,0.26223904]
["bitfinex","BTCUSD",1730839017063,0.07686461,69686.0,69685.0,0.26223904]
["bitfinex","BTCUSD",1730839017318,0.06934873,69686.0,69685.0,0.27523904]
["bitfinex","BTCUSD",1730839017520,0.06934873,69686.0,69685.0,0.34168524]
["bitfinex","BTCUSD",1730839017728,0.06934873,69686.0,69685.0,0.26223904]
["bitfinex","BTCUSD",1730839017938,0.06934873,69686.0,69685.0,0.26723904]
["bitfinex","BTCUSD",1730839018339,0.08185533,69686.0,69685.0,0.00664]
["bitfinex","BTCUSD",1730839018602,0.20165533,69686.0,69685.0,0.00664]
["bitfinex","BTCUSD",1730839018828,0.005,69685.0,69681.0,0.229615]
["bitfinex","BTCUSD",1730839019062,0.06934873,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1730839019268,0.06934873,69684.0,69683.0,0.26060204]
["bitfinex","BTCUSD",1730839019475,0.07685998,69684.0,69683.0,0.26060204]
["bitfinex","BTCUSD",1730839019680,0.07694208,69684.0,69683.0,0.26060204]
["bitfinex","BTCUSD",1730839020358,0.06943083,69684.0,69683.0,0.14579704]
["bitfinex","BTCUSD",1730839020587,0.005,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1730839020819,0.08193281,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1730839021056,0.005,69677.0,69674.0,0.22964]
["bitfinex","BTCUSD",1730839021284,0.005,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1730839021515,0.04824429,69677.0,69676.0,0.26348423]
["bitfinex","BTCUSD",1730839021734,0.04824429,69677.0,69676.0,0.26061404]
["bitfinex","BTCUSD",1730839021946,0.04824429,69677.0,69676.0,0.33489994]
["bitfinex","BTCUSD",1730839022412,0.04824429,69677.0,69676.0,0.26061404]
["bitfinex","BTCUSD",1730839023075,0.17306029,69677.0,69671.0,0.1]
["bitfinex","BTCUSD",1730839023315,0.01340125,69676.0,69672.0,0.14579704]
["bitfinex","BTCUSD",1730839023537,0.04824567,69676.0,69672.0,0.26061904]
["bitfinex","BTCUSD",1730839023811,0.04020319,69675.0,69672.0,0.26061904]
["bitfinex","BTCUSD",1730839024043,0.02680162,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1730839024261,0.02680162,69674.0,69673.0,0.34261184]
["bitfinex","BTCUSD",1730839024262,0.04824169,69674.0,69673.0,0.34261184]
["bitfinex","BTCUSD",1730839025378,0.04824169,69674.0,69673.0,0.35161184]
["bitfinex","BTCUSD",1730839026023,0.005,69690.0,69673.0,0.35978984]
["bitfinex","BTCUSD",1730839026286,0.04823024,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1730839026919,0.005,69690.0,69688.0,0.114797]
["bitfinex","BTCUSD",1730839027365,0.01246069,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1730839027826,0.005,69689.0,69688.0,0.1721968]
["bitfinex","BTCUSD",1730839028724,0.005,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1730839029196,0.005,69691.0,69690.0,0.114794]
["bitfinex","BTCUSD",1730839029422,0.005,69691.0,69690.0,0.26059104]
["bitfinex","BTCUSD",1730839029645,0.005,69691.0,69690.0,0.36126872]
["bitfinex","BTCUSD",1730839029878,0.0801,69702.0,69690.0,0.36126872]
["bitfinex","BTCUSD",1730839029879,0.005,69711.0,69696.0,0.123]
["bitfinex","BTCUSD",1730839030148,0.002813,69721.0,69691.0,0.329584]
["bitfinex","BTCUSD",1730839030149,0.96288623,69704.0,69703.0,0.237772]
["bitfinex","BTCUSD",1730839030393,0.96288623,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730839030620,0.96288623,69704.0,69703.0,0.27514874]
["bitfinex","BTCUSD",1730839030864,0.96288623,69704.0,69700.0,0.229552]
["bitfinex","BTCUSD",1730839030865,0.005,69697.0,69690.0,0.10067768]
["bitfinex","BTCUSD",1730839031102,0.005,69690.0,69682.0,0.1]
["bitfinex","BTCUSD",1730839031347,0.002,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1730839031601,0.002,69681.0,69680.0,0.293652]
["bitfinex","BTCUSD",1730839031837,0.005,69681.0,69680.0,0.03304496]
["bitfinex","BTCUSD",1730839032070,0.005,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1730839032308,0.005,69683.0,69682.0,0.26060404]
["bitfinex","BTCUSD",1730839032537,0.005,69683.0,69682.0,0.33589394]
["bitfinex","BTCUSD",1730839032780,0.005,69699.0,69683.0,0.459222]
["bitfinex","BTCUSD",1730839033014,0.005,69694.0,69693.0,0.114789]
["bitfinex","BTCUSD",1730839033247,0.012,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1730839033488,0.96788623,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1730839033715,0.98935502,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1730839033970,0.005,69701.0,69700.0,0.26057304]
["bitfinex","BTCUSD",1730839035196,0.005,69701.0,69700.0,0.14579704]
["bitfinex","BTCUSD",1730839035617,0.01,69701.0,69700.0,0.14579704]
["bitfinex","BTCUSD",1730839035816,0.002,69695.0,69690.0,0.1]
["bitfinex","BTCUSD",1730839036019,0.002,69695.0,69691.0,0.26058904]
["bitfinex","BTCUSD",1730839036271,0.002,69687.0,69684.0,0.114802]
["bitfinex","BTCUSD",1730839036510,0.005,69685.0,69684.0,0.26059904]
["bitfinex","BTCUSD",1730839036714,0.02647408,69685.0,69684.0,0.26059904]
["bitfinex","BTCUSD",1730839036883,0.02147408,69685.0,69684.0,0.3344885]
["bitfinex","BTCUSD",1730839037410,0.02147408,69685.0,69684.0,0.3394885]
["bitfinex","BTCUSD",1730839037580,0.02147408,69685.0,69684.0,0.4624885]
["bitfinex","BTCUSD",1730839037783,0.02147408,69685.0,69684.0,0.4574885]
["bitfinex","BTCUSD",1730839037982,0.02147408,69685.0,69684.0,0.36559904]
["bitfinex","BTCUSD",1730839038309,0.05031737,69685.0,69684.0,0.25079704]
["bitfinex","BTCUSD",1730839038481,0.005,69687.0,69685.0,0.114802]
["bitfinex","BTCUSD",1730839038687,0.005,69687.0,69684.0,0.25079704]
["bitfinex","BTCUSD",1730839038688,0.005,69687.0,69686.0,0.14579704]
["bitfinex","BTCUSD",1730839038885,0.02647526,69687.0,69686.0,0.14579704]
["bitfinex","BTCUSD",1730839039095,0.05331932,69687.0,69686.0,0.26059704]
["bitfinex","BTCUSD",1730839039295,0.05331932,69687.0,69686.0,0.14579704]
["bitfinex","BTCUSD",1730839039497,0.126802,69685.0,69675.0,0.1]
["bitfinex","BTCUSD",1730839039725,0.005,69682.0,69679.0,0.21563962]
["bitfinex","BTCUSD",1730839039926,0.04831932,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1730839040679,0.04831932,69681.0,69679.0,0.14579704]
["bitfinex","BTCUSD",1730839040806,0.005,69682.0,69679.0,0.14579704]
["bitfinex","BTCUSD",1730839040807,0.04831932,69680.0,69679.0,0.26160804]
["bitfinex","BTCUSD",1730839040999,0.04831932,69680.0,69679.0,0.26060804]
["bitfinex","BTCUSD",1730839041204,0.04831932,69680.0,69679.0,0.34275984]
["bitfinex","BTCUSD",1730839041691,0.05531932,69680.0,69679.0,0.22794884]
["bitfinex","BTCUSD",1730839041903,0.05331932,69680.0,69679.0,0.22794884]
["bitfinex","BTCUSD",1730839042106,0.03989729,69680.0,69679.0,0.22794884]
["bitfinex","BTCUSD",1730839042321,0.03989786,69680.0,69679.0,0.34276084]
["bitfinex","BTCUSD",1730839042526,0.06137387,69680.0,69679.0,0.34276084]
["bitfinex","BTCUSD",1730839042950,0.05332115,69680.0,69679.0,0.34576084]
["bitfinex","BTCUSD",1730839043586,0.05332115,69680.0,69679.0,0.23394884]
["bitfinex","BTCUSD",1730839043820,0.05832115,69680.0,69679.0,0.15179704]
["bitfinex","BTCUSD",1730839044035,0.05832115,69680.0,69679.0,0.006]
["bitfinex","BTCUSD",1730839044036,0.17813115,69680.0,69679.0,0.006]
["bitfinex","BTCUSD",1730839044275,0.06081609,69680.0,69679.0,0.26660904]
["bitfinex","BTCUSD",1730839044479,0.05332115,69680.0,69679.0,0.29343414]
["bitfinex","BTCUSD",1730839044685,0.07480013,69680.0,69679.0,0.29343414]
["bitfinex","BTCUSD",1730839044890,0.07480013,69680.0,69679.0,0.17862214]
["bitfinex","BTCUSD",1730839044891,0.05332406,69680.0,69679.0,0.17862214]
["bitfinex","BTCUSD",1730839045116,0.05532406,69680.0,69679.0,0.17862214]
["bitfinex","BTCUSD",1730839045609,0.06032406,69680.0,69679.0,0.006]
["bitfinex","BTCUSD",1730839045835,0.06032406,69680.0,69679.0,0.003]
["bitfinex","BTCUSD",1730839046067,0.06032406,69680.0,69679.0,0.005]
["bitfinex","BTCUSD",1730839046300,0.11071785,69680.0,69679.0,0.005]
["bitfinex","BTCUSD",1730839046516,0.34625389,69680.0,69679.0,0.003]
["bitfinex","BTCUSD",1730839046943,0.34625389,69680.0,69679.0,0.006]
["bitfinex","BTCUSD",1730839047578,0.18763838,69680.0,69679.0,0.003]
["bitfinex","BTCUSD",1730839047788,0.116815,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730839048001,0.32659998,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730839048207,0.33112023,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730839048410,0.34612023,69677.0,69676.0,0.001642]
["bitfinex","BTCUSD",1730839048614,0.34612023,69677.0,69665.0,0.21563962]
["bitfinex","BTCUSD",1730839048615,0.005,69668.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839048827,0.0318462,69668.0,69667.0,0.3168067]
["bitfinex","BTCUSD",1730839049036,0.04832406,69668.0,69667.0,0.3168067]
["bitfinex","BTCUSD",1730839049237,0.04832406,69668.0,69667.0,0.3398067]
["bitfinex","BTCUSD",1730839049701,0.0268462,69668.0,69667.0,0.4398067]
["bitfinex","BTCUSD",1730839049915,0.04832406,69668.0,69667.0,0.4398067]
["bitfinex","BTCUSD",1730839050125,0.0268462,69668.0,69667.0,0.4398067]
["bitfinex","BTCUSD",1730839050332,0.0268462,69668.0,69667.0,0.4498067]
["bitfinex","BTCUSD",1730839050516,0.0268462,69668.0,69667.0,0.4598067]
["bitfinex","BTCUSD",1730839051388,0.0268462,69668.0,69667.0,0.4498067]
["bitfinex","BTCUSD",1730839051566,0.0268462,69668.0,69667.0,0.4638067]
["bitfinex","BTCUSD",1730839051811,0.0268462,69668.0,69667.0,0.39762804]
["bitfinex","BTCUSD",1730839052019,0.0268462,69668.0,69667.0,0.40762804]
["bitfinex","BTCUSD",1730839052670,0.0268462,69668.0,69667.0,0.39762804]
["bitfinex","BTCUSD",1730839053117,0.0268462,69668.0,69667.0,0.29679704]
["bitfinex","BTCUSD",1730839053347,0.04798209,69673.0,69669.0,0.1]
["bitfinex","BTCUSD",1730839053556,0.0778628,69672.0,69670.0,0.14579704]
["bitfinex","BTCUSD",1730839053777,0.0778628,69672.0,69667.0,0.013]
["bitfinex","BTCUSD",1730839053778,0.12483,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1730839053991,0.13183,69668.0,69667.0,0.027]
["bitfinex","BTCUSD",1730839054239,0.03786429,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1730839054491,0.05127982,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1730839054923,0.005,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730839055140,0.03183106,69664.0,69663.0,0.3168158]
["bitfinex","BTCUSD",1730839055355,0.03183106,69664.0,69663.0,0.14579704]
["bitfinex","BTCUSD",1730839055554,0.14866706,69664.0,69663.0,0.14579704]
["bitfinex","BTCUSD",1730839055820,0.03926012,69664.0,69663.0,0.14579704]
["bitfinex","BTCUSD",1730839056674,0.03926012,69664.0,69663.0,0.15479704]
["bitfinex","BTCUSD",1730839056913,0.15409612,69664.0,69663.0,0.16379704]
["bitfinex","BTCUSD",1730839057333,0.15409612,69664.0,69663.0,0.018]
["bitfinex","BTCUSD",1730839057334,0.16608865,69664.0,69663.0,0.018]
["bitfinex","BTCUSD",1730839057546,0.41065867,69664.0,69663.0,0.009]
["bitfinex","BTCUSD",1730839057742,0.29789481,69664.0,69663.0,0.009]
["bitfinex","BTCUSD",1730839057992,0.29789481,69664.0,69663.0,0.008]
["bitfinex","BTCUSD",1730839058211,0.29789481,69664.0,69663.0,0.016]
["bitfinex","BTCUSD",1730839058845,0.34617001,69664.0,69663.0,0.008]
["bitfinex","BTCUSD",1730839059081,0.34617001,69664.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839059082,0.002,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839059322,0.28546775,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839059536,0.31968961,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839059942,0.18251551,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839060370,0.2684101,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839060616,0.13007038,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839060864,0.04421732,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839061080,0.06566571,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839061504,0.04921732,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839061727,0.04920883,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839061972,0.04420883,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839063059,0.03420883,69663.0,69662.0,0.29689674]
["bitfinex","BTCUSD",1730839063329,0.03420883,69663.0,69662.0,0.26227904]
["bitfinex","BTCUSD",1730839063755,0.03420883,69663.0,69662.0,0.28527904]
["bitfinex","BTCUSD",1730839063965,0.02680652,69663.0,69662.0,0.28527904]
["bitfinex","BTCUSD",1730839064175,0.02680652,69663.0,69662.0,0.35974444]
["bitfinex","BTCUSD",1730839065064,0.02680652,69663.0,69662.0,0.36174444]
["bitfinex","BTCUSD",1730839065532,0.02680652,69663.0,69662.0,0.45974444]
["bitfinex","BTCUSD",1730839065771,0.01340969,69663.0,69662.0,0.34490444]
["bitfinex","BTCUSD",1730839065989,0.002,69668.0,69664.0,0.229673]
["bitfinex","BTCUSD",1730839066236,0.01540913,69663.0,69662.0,0.1851074]
["bitfinex","BTCUSD",1730839066456,0.02881861,69663.0,69662.0,0.119642]
["bitfinex","BTCUSD",1730839066668,0.02882313,69663.0,69662.0,0.216482]
["bitfinex","BTCUSD",1730839066879,0.03625901,69663.0,69662.0,0.216482]
["bitfinex","BTCUSD",1730839067125,0.03625901,69663.0,69662.0,0.230482]
["bitfinex","BTCUSD",1730839067337,0.03426628,69663.0,69662.0,0.216482]
["bitfinex","BTCUSD",1730839067773,0.0268304,69663.0,69662.0,0.228482]
["bitfinex","BTCUSD",1730839067994,0.0268304,69663.0,69662.0,0.242482]
["bitfinex","BTCUSD",1730839068661,0.0268304,69663.0,69662.0,0.013642]
["bitfinex","BTCUSD",1730839068894,0.05530369,69663.0,69662.0,0.010642]
["bitfinex","BTCUSD",1730839069109,0.17014638,69663.0,69662.0,0.019642]
["bitfinex","BTCUSD",1730839069332,0.17759805,69663.0,69662.0,0.010642]
["bitfinex","BTCUSD",1730839069550,0.17759805,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839069758,0.04628676,69663.0,69662.0,0.015642]
["bitfinex","BTCUSD",1730839070622,0.16112476,69663.0,69662.0,0.008642]
["bitfinex","BTCUSD",1730839070847,0.16112476,69663.0,69662.0,0.012642]
["bitfinex","BTCUSD",1730839071073,0.16112476,69663.0,69662.0,0.005642]
["bitfinex","BTCUSD",1730839071522,0.04628676,69663.0,69662.0,0.005642]
["bitfinex","BTCUSD",1730839072030,0.04628676,69663.0,69662.0,0.009642]
["bitfinex","BTCUSD",1730839072251,0.04128676,69663.0,69662.0,0.005642]
["bitfinex","BTCUSD",1730839072479,0.04628676,69663.0,69662.0,0.012642]
["bitfinex","BTCUSD",1730839072701,0.03288294,69663.0,69662.0,0.005642]
["bitfinex","BTCUSD",1730839072904,0.03288294,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839073115,0.04631421,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839073543,0.16115221,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839073757,0.18264796,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839073973,0.22560713,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839074421,0.22560713,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839074700,0.06780996,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839075553,0.11078801,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839075763,0.04631421,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839076231,0.00945167,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839076449,0.04633461,69663.0,69662.0,0.1791841]
["bitfinex","BTCUSD",1730839076669,0.05977632,69663.0,69662.0,0.1791841]
["bitfinex","BTCUSD",1730839076886,0.04633485,69663.0,69662.0,0.1791841]
["bitfinex","BTCUSD",1730839077321,0.04633485,69663.0,69662.0,0.0643441]
["bitfinex","BTCUSD",1730839077531,0.04633485,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839077742,0.0893129,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839077957,0.04633485,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839078369,0.0893129,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839078791,0.11082109,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839079984,0.07587143,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839080196,0.03289338,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839080411,0.04633681,69663.0,69662.0,0.0643445]
["bitfinex","BTCUSD",1730839080842,0.25105506,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839081067,0.43123795,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839081279,0.4283577,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839081492,0.41491599,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839081911,0.41491599,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839082352,0.3934006,69663.0,69662.0,0.001642]
["bitfinex","BTCUSD",1730839083205,0.30400775,69663.0,69662.0,0.002642]
["bitfinex","BTCUSD",1730839083422,0.10235846,69663.0,69662.0,0.03585486]
["bitfinex","BTCUSD",1730839083648,0.14533356,69663.0,69662.0,0.15069486]
["bitfinex","BTCUSD",1730839083866,0.10535846,69663.0,69662.0,0.03585486]
["bitfinex","BTCUSD",1730839084080,0.0408951,69663.0,69662.0,0.03585486]
["bitfinex","BTCUSD",1730839084302,0.0378951,69663.0,69662.0,0.03585486]
["bitfinex","BTCUSD",1730839084748,0.0378951,69663.0,69662.0,0.03985486]
["bitfinex","BTCUSD",1730839084960,0.0378951,69663.0,69662.0,0.15469486]
["bitfinex","BTCUSD",1730839085184,0.0378951,69663.0,69662.0,0.15069486]
["bitfinex","BTCUSD",1730839085400,0.0378951,69663.0,69662.0,0.15269486]
["bitfinex","BTCUSD",1730839085628,0.0378951,69663.0,69662.0,0.03785486]
["bitfinex","BTCUSD",1730839085837,0.0378951,69663.0,69662.0,0.006642]
["bitfinex","BTCUSD",1730839086074,0.0378951,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839086304,0.0378951,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839086533,0.06743001,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839086755,0.02445167,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839086998,0.08891318,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839087237,0.02445167,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839087426,0.03790317,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839087639,0.10236468,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839088092,0.10238792,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839088304,0.03790317,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839088515,0.03790317,69663.0,69662.0,0.1462157]
["bitfinex","BTCUSD",1730839088725,0.08089181,69663.0,69662.0,0.1462157]
["bitfinex","BTCUSD",1730839088947,0.03790317,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839089176,0.0808931,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839090044,0.03790317,69663.0,69662.0,0.0313757]
["bitfinex","BTCUSD",1730839090260,0.03790317,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839090485,0.08934677,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839090705,0.33905838,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839090914,0.33331,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839091137,0.53689322,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839091374,0.50112439,69663.0,69662.0,0.007642]
["bitfinex","BTCUSD",1730839092102,0.50112439,69663.0,69662.0,0.004642]
["bitfinex","BTCUSD",1730839092332,0.50112439,69663.0,69646.0,0.21563962]
["bitfinex","BTCUSD",1730839092333,0.017,69647.0,69646.0,0.21563962]
["bitfinex","BTCUSD",1730839092559,0.0304515,69647.0,69646.0,0.21563962]
["bitfinex","BTCUSD",1730839092790,0.005,69639.0,69638.0,0.21728162]
["bitfinex","BTCUSD",1730839093020,0.005,69639.0,69638.0,0.36307866]
["bitfinex","BTCUSD",1730839093250,0.012,69641.0,69638.0,0.36307866]
["bitfinex","BTCUSD",1730839093480,0.005,69639.0,69638.0,0.001642]
["bitfinex","BTCUSD",1730839093784,0.005,69639.0,69638.0,0.116521]
["bitfinex","BTCUSD",1730839094026,0.01658163,69639.0,69638.0,0.001642]
["bitfinex","BTCUSD",1730839094256,0.131878,69639.0,69638.0,0.001642]
["bitfinex","BTCUSD",1730839094464,0.02352547,69639.0,69638.0,0.001642]
["bitfinex","BTCUSD",1730839095068,0.02352547,69639.0,69638.0,0.013642]
["bitfinex","BTCUSD",1730839095069,0.13840347,69639.0,69638.0,0.013642]
["bitfinex","BTCUSD",1730839095276,0.15340347,69639.0,69638.0,0.013642]
["bitfinex","BTCUSD",1730839095499,0.2812699,69639.0,69638.0,0.024642]
["bitfinex","BTCUSD",1730839095742,0.3292699,69639.0,69638.0,0.013642]
["bitfinex","BTCUSD",1730839096446,0.3292699,69639.0,69638.0,0.001642]
["bitfinex","BTCUSD",1730839096690,0.3292699,69639.0,69619.0,0.116533]
["bitfinex","BTCUSD",1730839096691,0.593538,69620.0,69612.0,0.0090478]
["bitfinex","BTCUSD",1730839096955,0.24693,69607.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730839097191,0.29456066,69607.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730839097406,0.19841078,69607.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730839097632,0.20394062,69607.0,69597.0,0.001624]
["bitfinex","BTCUSD",1730839098906,0.20394062,69607.0,69592.0,0.001626]
["bitfinex","BTCUSD",1730839098907,0.131954,69593.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839099116,0.13483425,69593.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839099327,0.14164964,69593.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839099777,0.02669564,69593.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839099984,0.02181539,69593.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839100238,0.02181539,69593.0,69592.0,0.00243878]
["bitfinex","BTCUSD",1730839100239,0.02781539,69593.0,69592.0,0.00243878]
["bitfinex","BTCUSD",1730839100482,0.03269564,69593.0,69592.0,0.00243878]
["bitfinex","BTCUSD",1730839100920,0.02069564,69593.0,69592.0,0.00243878]
["bitfinex","BTCUSD",1730839101137,0.02781539,69593.0,69592.0,0.11739378]
["bitfinex","BTCUSD",1730839101576,0.021,69593.0,69592.0,0.11739378]
["bitfinex","BTCUSD",1730839101783,0.021,69593.0,69592.0,0.00143878]
["bitfinex","BTCUSD",1730839102202,0.021,69593.0,69592.0,0.11639378]
["bitfinex","BTCUSD",1730839102410,0.02784789,69593.0,69592.0,0.11639378]
["bitfinex","BTCUSD",1730839102644,0.021,69593.0,69592.0,0.11539378]
["bitfinex","BTCUSD",1730839102906,0.015,69593.0,69592.0,0.00143878]
["bitfinex","BTCUSD",1730839103134,0.02785982,69593.0,69592.0,0.00243878]
["bitfinex","BTCUSD",1730839103590,0.02185982,69593.0,69592.0,0.11639378]
["bitfinex","BTCUSD",1730839104272,0.02185982,69593.0,69592.0,0.2972484]
["bitfinex","BTCUSD",1730839104273,0.00685982,69593.0,69592.0,0.2972484]
["bitfinex","BTCUSD",1730839104497,0.00685982,69593.0,69592.0,0.4998484]
["bitfinex","BTCUSD",1730839104709,0.005,69606.0,69593.0,0.1]
["bitfinex","BTCUSD",1730839104929,0.21563962,69604.0,69603.0,0.229872]
["bitfinex","BTCUSD",1730839105151,0.22063962,69614.0,69613.0,0.114921]
["bitfinex","BTCUSD",1730839105364,0.21563962,69614.0,69613.0,0.114921]
["bitfinex","BTCUSD",1730839105578,0.01,69618.0,69617.0,0.114914]
["bitfinex","BTCUSD",1730839106011,0.005,69618.0,69617.0,0.31816934]
["bitfinex","BTCUSD",1730839106225,0.005,69621.0,69618.0,0.023]
["bitfinex","BTCUSD",1730839106450,0.01,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839106731,0.005,69627.0,69624.0,0.229804]
["bitfinex","BTCUSD",1730839106937,0.21563962,69631.0,69624.0,0.229804]
["bitfinex","BTCUSD",1730839106938,0.22063962,69630.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730839107162,0.007,69630.0,69629.0,0.26069104]
["bitfinex","BTCUSD",1730839107426,0.121893,69630.0,69629.0,0.14579704]
["bitfinex","BTCUSD",1730839107638,0.012,69630.0,69629.0,0.14579704]
["bitfinex","BTCUSD",1730839108301,0.11776725,69634.0,69629.0,0.14579704]
["bitfinex","BTCUSD",1730839108302,0.005,69632.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839108520,0.005,69635.0,69634.0,0.114886]
["bitfinex","BTCUSD",1730839108734,0.015,69635.0,69634.0,0.114886]
["bitfinex","BTCUSD",1730839109168,0.01,69635.0,69634.0,0.114886]
["bitfinex","BTCUSD",1730839109385,0.01,69635.0,69634.0,0.27810292]
["bitfinex","BTCUSD",1730839109828,0.01,69635.0,69634.0,0.28310292]
["bitfinex","BTCUSD",1730839110567,0.005,69635.0,69634.0,0.28310292]
["bitfinex","BTCUSD",1730839111214,0.16540962,69644.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839111423,0.00488025,69647.0,69638.0,0.21956053]
["bitfinex","BTCUSD",1730839111629,0.002,69648.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730839111852,0.00288025,69647.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730839112703,0.00688025,69647.0,69642.0,0.114872]
["bitfinex","BTCUSD",1730839112910,0.00688025,69647.0,69643.0,0.0490422]
["bitfinex","BTCUSD",1730839113127,0.00288025,69647.0,69643.0,0.0490422]
["bitfinex","BTCUSD",1730839113337,0.00388025,69647.0,69643.0,0.0490422]
["bitfinex","BTCUSD",1730839113548,0.002,69644.0,69643.0,0.0490422]
["bitfinex","BTCUSD",1730839113987,0.001,69647.0,69646.0,0.114866]
["bitfinex","BTCUSD",1730839114226,0.001,69647.0,69646.0,0.16881042]
["bitfinex","BTCUSD",1730839114446,0.001,69647.0,69646.0,0.31460746]
["bitfinex","BTCUSD",1730839114888,0.06388245,69651.0,69650.0,0.11486]
["bitfinex","BTCUSD",1730839115098,0.06388245,69651.0,69650.0,0.26065704]
["bitfinex","BTCUSD",1730839116182,0.002,69662.0,69650.0,0.14579704]
["bitfinex","BTCUSD",1730839116393,0.002,69662.0,69661.0,0.114841]
["bitfinex","BTCUSD",1730839116633,0.21763962,69672.0,69661.0,0.37548004]
["bitfinex","BTCUSD",1730839116848,0.01331961,69671.0,69665.0,0.114834]
["bitfinex","BTCUSD",1730839117060,0.01331961,69671.0,69662.0,0.37547704]
["bitfinex","BTCUSD",1730839117061,0.01331961,69671.0,69663.0,0.229677]
["bitfinex","BTCUSD",1730839117272,0.01331961,69671.0,69666.0,0.114832]
["bitfinex","BTCUSD",1730839117699,0.00536592,69670.0,69666.0,0.114832]
["bitfinex","BTCUSD",1730839118402,0.00536592,69670.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839118616,0.01868553,69670.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839118846,0.01331961,69669.0,69665.0,0.114834]
["bitfinex","BTCUSD",1730839119090,0.00736592,69670.0,69664.0,0.14579704]
["bitfinex","BTCUSD",1730839119323,0.01866341,69668.0,69664.0,0.14579704]
["bitfinex","BTCUSD",1730839119545,0.00536496,69669.0,69664.0,0.26063204]
["bitfinex","BTCUSD",1730839119778,0.00536475,69667.0,69662.0,0.22968]
["bitfinex","BTCUSD",1730839120024,0.00537257,69668.0,69666.0,0.114832]
["bitfinex","BTCUSD",1730839120265,0.00537257,69668.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839120266,0.01331642,69668.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839120537,0.002,69670.0,69669.0,0.114828]
["bitfinex","BTCUSD",1730839121400,0.000821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839121610,0.002,69668.0,69664.0,0.14579704]
["bitfinex","BTCUSD",1730839121823,0.002,69668.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839122512,0.000821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839122730,0.000821,69672.0,69671.0,0.39149212]
["bitfinex","BTCUSD",1730839122942,0.000821,69672.0,69671.0,0.38862204]
["bitfinex","BTCUSD",1730839123159,0.000821,69672.0,69671.0,0.49758354]
["bitfinex","BTCUSD",1730839124256,0.000821,69672.0,69671.0,0.49258354]
["bitfinex","BTCUSD",1730839125139,0.000821,69672.0,69671.0,0.50358354]
["bitfinex","BTCUSD",1730839125641,0.000821,69672.0,69671.0,0.49258354]
["bitfinex","BTCUSD",1730839125876,0.000821,69672.0,69671.0,0.52058354]
["bitfinex","BTCUSD",1730839126353,0.000821,69672.0,69671.0,0.142825]
["bitfinex","BTCUSD",1730839127002,0.00565682,69672.0,69671.0,0.142825]
["bitfinex","BTCUSD",1730839127213,0.002821,69672.0,69671.0,0.142825]
["bitfinex","BTCUSD",1730839127635,0.002821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839127844,0.000821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839128055,0.003821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839128276,0.001821,69672.0,69671.0,0.114825]
["bitfinex","BTCUSD",1730839128492,0.000821,69672.0,69670.0,0.114826]
["bitfinex","BTCUSD",1730839128702,0.000821,69672.0,69671.0,0.002]
["bitfinex","BTCUSD",1730839128924,0.002821,69672.0,69671.0,0.003]
["bitfinex","BTCUSD",1730839129137,0.000821,69672.0,69671.0,0.003]
["bitfinex","BTCUSD",1730839129370,0.000821,69672.0,69671.0,0.31275812]
["bitfinex","BTCUSD",1730839129588,0.000821,69672.0,69671.0,0.40888794]
["bitfinex","BTCUSD",1730839131196,0.000821,69672.0,69671.0,0.38562204]
["bitfinex","BTCUSD",1730839131672,0.000821,69672.0,69671.0,0.38662204]
["bitfinex","BTCUSD",1730839132094,0.000821,69672.0,69671.0,0.38362204]
["bitfinex","BTCUSD",1730839132538,0.000821,69672.0,69671.0,0.39462204]
["bitfinex","BTCUSD",1730839132953,0.000821,69672.0,69671.0,0.39162204]
["bitfinex","BTCUSD",1730839133423,0.000821,69672.0,69671.0,0.40062204]
["bitfinex","BTCUSD",1730839134548,0.000821,69672.0,69671.0,0.50211604]
["bitfinex","BTCUSD",1730839135180,0.000821,69672.0,69671.0,0.49211604]
["bitfinex","BTCUSD",1730839135778,0.000821,69672.0,69671.0,0.40562204]
["bitfinex","BTCUSD",1730839136478,0.000821,69672.0,69671.0,0.40062204]
["bitfinex","BTCUSD",1730839136902,0.000821,69672.0,69671.0,0.40562204]
["bitfinex","BTCUSD",1730839137114,0.000821,69672.0,69671.0,0.40062204]
["bitfinex","BTCUSD",1730839137345,0.000821,69672.0,69671.0,0.40562204]
["bitfinex","BTCUSD",1730839137563,0.000821,69672.0,69671.0,0.51966001]
["bitfinex","BTCUSD",1730839138520,0.000821,69676.0,69675.0,0.252818]
["bitfinex","BTCUSD",1730839138735,0.000821,69676.0,69675.0,0.39861504]
["bitfinex","BTCUSD",1730839140236,0.000821,69676.0,69675.0,0.38861504]
["bitfinex","BTCUSD",1730839140661,0.000821,69676.0,69675.0,0.38361504]
["bitfinex","BTCUSD",1730839140869,0.000821,69676.0,69675.0,0.49320884]
["bitfinex","BTCUSD",1730839141169,0.000821,69676.0,69675.0,0.50720884]
["bitfinex","BTCUSD",1730839141426,0.000821,69676.0,69675.0,0.52120884]
["bitfinex","BTCUSD",1730839141638,0.000821,69676.0,69675.0,0.50720884]
["bitfinex","BTCUSD",1730839141843,0.000821,69676.0,69675.0,0.49320884]
["bitfinex","BTCUSD",1730839142484,0.01421453,69676.0,69675.0,0.49320884]
["bitfinex","BTCUSD",1730839142705,0.01421453,69676.0,69675.0,0.50620884]
["bitfinex","BTCUSD",1730839142917,0.01421453,69676.0,69675.0,0.51820884]
["bitfinex","BTCUSD",1730839143358,0.01421453,69676.0,69675.0,0.50520884]
["bitfinex","BTCUSD",1730839143586,0.01421453,69676.0,69675.0,0.49320884]
["bitfinex","BTCUSD",1730839143831,0.0090478,69698.0,69694.0,0.229574]
["bitfinex","BTCUSD",1730839144108,0.21563962,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1730839144343,0.00488879,69697.0,69696.0,0.114784]
["bitfinex","BTCUSD",1730839144576,0.0090478,69698.0,69695.0,0.229571]
["bitfinex","BTCUSD",1730839144577,0.0090478,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839145724,0.0110478,69698.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839145955,0.0110478,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730839146194,0.0110478,69698.0,69697.0,0.119782]
["bitfinex","BTCUSD",1730839146683,0.0110478,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730839146684,0.1258278,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730839146909,0.0110478,69698.0,69697.0,0.005]
["bitfinex","BTCUSD",1730839147393,0.002,69696.0,69695.0,0.004]
["bitfinex","BTCUSD",1730839147622,0.24355218,69698.0,69682.0,0.229614]
["bitfinex","BTCUSD",1730839147623,0.002,69687.0,69682.0,0.229614]
["bitfinex","BTCUSD",1730839147853,0.002,69687.0,69686.0,0.52076202]
["bitfinex","BTCUSD",1730839148094,0.0068904,69687.0,69686.0,0.52076202]
["bitfinex","BTCUSD",1730839148303,0.002,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1730839148485,0.0519,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1730839148780,0.05480431,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1730839149457,0.05480431,69690.0,69689.0,0.19122684]
["bitfinex","BTCUSD",1730839149710,0.0499,69690.0,69689.0,0.19122684]
["bitfinex","BTCUSD",1730839150196,0.0499,69690.0,69689.0,0.19522684]
["bitfinex","BTCUSD",1730839150443,0.05481395,69690.0,69689.0,0.19522684]
["bitfinex","BTCUSD",1730839150898,0.05481395,69690.0,69689.0,0.20022684]
["bitfinex","BTCUSD",1730839152813,0.00491395,69690.0,69689.0,0.20022684]
["bitfinex","BTCUSD",1730839153019,0.002,69695.0,69689.0,0.31502284]
["bitfinex","BTCUSD",1730839153205,0.002,69695.0,69691.0,0.114791]
["bitfinex","BTCUSD",1730839154308,0.04763424,69694.0,69690.0,0.18828622]
["bitfinex","BTCUSD",1730839154517,0.04763424,69694.0,69691.0,0.08377966]
["bitfinex","BTCUSD",1730839154750,0.002,69688.0,69687.0,0.344396]
["bitfinex","BTCUSD",1730839155189,0.00689089,69688.0,69687.0,0.344396]
["bitfinex","BTCUSD",1730839155388,0.002,69688.0,69687.0,0.344396]
["bitfinex","BTCUSD",1730839155724,0.002,69678.0,69669.0,0.229657]
["bitfinex","BTCUSD",1730839155925,0.0799,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1730839156168,0.08479154,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1730839156368,0.08479154,69682.0,69681.0,0.26060504]
["bitfinex","BTCUSD",1730839156369,0.00489154,69682.0,69681.0,0.26060504]
["bitfinex","BTCUSD",1730839156777,0.04279128,69690.0,69681.0,0.14579704]
["bitfinex","BTCUSD",1730839157096,0.00489281,69689.0,69687.0,0.007]
["bitfinex","BTCUSD",1730839157328,0.04279128,69691.0,69690.0,0.114794]
["bitfinex","BTCUSD",1730839157531,0.06418692,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839157694,0.1069782,69700.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839157695,0.04279128,69699.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839157898,0.04279128,69701.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839158268,0.002,69702.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839158269,0.04279128,69700.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839158650,0.1069782,69701.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839158963,0.04279128,69700.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839159365,0.0120478,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1730839159713,0.0130478,69698.0,69695.0,0.14579704]
["bitfinex","BTCUSD",1730839159916,0.0130478,69698.0,69692.0,0.229581]
["bitfinex","BTCUSD",1730839159917,0.05583908,69698.0,69691.0,0.229584]
["bitfinex","BTCUSD",1730839160154,0.05583908,69698.0,69692.0,0.14579704]
["bitfinex","BTCUSD",1730839160155,0.002,69695.0,69692.0,0.14579704]
["bitfinex","BTCUSD",1730839160362,0.002,69695.0,69693.0,0.114788]
["bitfinex","BTCUSD",1730839160909,0.04286533,69696.0,69693.0,0.114789]
["bitfinex","BTCUSD",1730839160910,0.002,69694.0,69693.0,0.114789]
["bitfinex","BTCUSD",1730839161326,0.002,69681.0,69679.0,0.33045062]
["bitfinex","BTCUSD",1730839161546,0.04288941,69682.0,69680.0,0.11481]
["bitfinex","BTCUSD",1730839161711,0.06433411,69684.0,69680.0,0.114809]
["bitfinex","BTCUSD",1730839161712,0.08581239,69683.0,69680.0,0.114809]
["bitfinex","BTCUSD",1730839161913,0.15017168,69683.0,69681.0,0.114808]
["bitfinex","BTCUSD",1730839162130,0.15017168,69683.0,69680.0,0.11481]
["bitfinex","BTCUSD",1730839162349,0.002,69680.0,69679.0,0.26060804]
["bitfinex","BTCUSD",1730839162503,0.116816,69677.0,69673.0,0.114821]
["bitfinex","BTCUSD",1730839162683,0.27253048,69680.0,69674.0,0.26061704]
["bitfinex","BTCUSD",1730839162684,0.00432342,69676.0,69674.0,0.26061704]
["bitfinex","BTCUSD",1730839162885,0.04291737,69679.0,69674.0,0.14579704]
["bitfinex","BTCUSD",1730839163101,0.04725007,69678.0,69674.0,0.14579704]
["bitfinex","BTCUSD",1730839163308,0.04725007,69678.0,69675.0,0.114818]
["bitfinex","BTCUSD",1730839163581,0.0043327,69678.0,69676.0,0.26061204]
["bitfinex","BTCUSD",1730839163746,0.04725007,69678.0,69676.0,0.26061204]
["bitfinex","BTCUSD",1730839163941,0.04725007,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1730839164141,0.0043327,69678.0,69677.0,0.33260094]
["bitfinex","BTCUSD",1730839164369,0.0043327,69678.0,69677.0,0.35560094]
["bitfinex","BTCUSD",1730839164777,0.04491737,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1730839164956,0.04491737,69683.0,69682.0,0.26060404]
["bitfinex","BTCUSD",1730839165172,0.04924076,69683.0,69682.0,0.26060404]
["bitfinex","BTCUSD",1730839165402,0.04726021,69683.0,69682.0,0.26060404]
["bitfinex","BTCUSD",1730839165843,0.04726021,69683.0,69682.0,0.28360404]
["bitfinex","BTCUSD",1730839166090,0.00432339,69683.0,69682.0,0.48831691]
["bitfinex","BTCUSD",1730839166300,0.04293682,69684.0,69683.0,0.129805]
["bitfinex","BTCUSD",1730839166521,0.04293682,69685.0,69684.0,0.242803]
["bitfinex","BTCUSD",1730839166735,0.04293682,69685.0,69684.0,0.38360004]
["bitfinex","BTCUSD",1730839166941,0.04493682,69695.0,69684.0,0.26879704]
["bitfinex","BTCUSD",1730839167152,0.04493682,69695.0,69694.0,0.114787]
["bitfinex","BTCUSD",1730839167375,0.04493682,69695.0,69694.0,0.26058404]
["bitfinex","BTCUSD",1730839167591,0.06437606,69697.0,69694.0,0.14579704]
["bitfinex","BTCUSD",1730839167796,0.06437606,69697.0,69696.0,0.114784]
["bitfinex","BTCUSD",1730839167998,0.06437606,69697.0,69693.0,0.229578]
["bitfinex","BTCUSD",1730839168213,0.04295185,69695.0,69693.0,0.26058504]
["bitfinex","BTCUSD",1730839168431,0.04295185,69695.0,69694.0,0.114787]
["bitfinex","BTCUSD",1730839168643,0.06437606,69696.0,69694.0,0.122787]
["bitfinex","BTCUSD",1730839168856,0.06437606,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1730839169308,0.0090478,69698.0,69697.0,0.219782]
["bitfinex","BTCUSD",1730839169527,0.0090478,69698.0,69697.0,0.38857904]
["bitfinex","BTCUSD",1730839170429,0.96288623,69704.0,69703.0,0.137772]
["bitfinex","BTCUSD",1730839170665,0.96288623,69704.0,69703.0,0.28356904]
["bitfinex","BTCUSD",1730839170666,0.97631046,69704.0,69703.0,0.28356904]
["bitfinex","BTCUSD",1730839170879,0.97631046,69704.0,69703.0,0.38129284]
["bitfinex","BTCUSD",1730839171773,0.96288623,69704.0,69703.0,0.39529284]
["bitfinex","BTCUSD",1730839172193,0.96288623,69704.0,69703.0,0.38129284]
["bitfinex","BTCUSD",1730839172822,0.96288623,69704.0,69703.0,0.39529284]
["bitfinex","BTCUSD",1730839173063,0.62498413,69704.0,69703.0,0.50029284]
["bitfinex","BTCUSD",1730839173314,0.19297685,69704.0,69703.0,0.51029284]
["bitfinex","BTCUSD",1730839173531,0.15249862,69704.0,69703.0,0.52429284]
["bitfinex","BTCUSD",1730839174172,0.15249862,69704.0,69703.0,0.51029284]
["bitfinex","BTCUSD",1730839174595,0.15249862,69704.0,69703.0,0.52429284]
["bitfinex","BTCUSD",1730839175014,0.15249862,69704.0,69703.0,0.51029284]
["bitfinex","BTCUSD",1730839175446,0.15249862,69704.0,69703.0,0.52429284]
["bitfinex","BTCUSD",1730839179295,0.15249862,69704.0,69703.0,0.51029284]
["bitfinex","BTCUSD",1730839179491,0.15249862,69704.0,69703.0,0.50929284]
["bitfinex","BTCUSD",1730839180143,0.000813,69717.0,69703.0,0.50929284]
["bitfinex","BTCUSD",1730839180144,0.000813,69717.0,69715.0,0.005]
["bitfinex","BTCUSD",1730839180352,0.000813,69717.0,69704.0,0.22034008]
["bitfinex","BTCUSD",1730839180353,0.21645762,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1730839180577,0.21645762,69727.0,69726.0,0.26053104]
["bitfinex","BTCUSD",1730839180783,0.000818,69727.0,69726.0,0.26053104]
["bitfinex","BTCUSD",1730839180990,0.000818,69727.0,69726.0,0.33247984]
["bitfinex","BTCUSD",1730839181698,0.000818,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730839181910,0.000818,69727.0,69710.0,0.023]
["bitfinex","BTCUSD",1730839181911,0.002,69719.0,69710.0,0.023]
["bitfinex","BTCUSD",1730839182120,0.002,69719.0,69718.0,0.33038662]
["bitfinex","BTCUSD",1730839182322,0.002,69719.0,69718.0,0.26054404]
["bitfinex","BTCUSD",1730839182538,0.079618,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1730839182766,0.081618,69727.0,69726.0,0.01]
["bitfinex","BTCUSD",1730839182964,0.081618,69727.0,69726.0,0.124734]
["bitfinex","BTCUSD",1730839182965,0.09299784,69727.0,69726.0,0.124734]
["bitfinex","BTCUSD",1730839183184,0.09299784,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1730839183423,0.09299784,69727.0,69726.0,0.124734]
["bitfinex","BTCUSD",1730839183656,0.09299784,69727.0,69726.0,0.0583692]
["bitfinex","BTCUSD",1730839183879,0.09299784,69727.0,69726.0,0.1761032]
["bitfinex","BTCUSD",1730839184086,0.09299784,69727.0,69726.0,0.1731032]
["bitfinex","BTCUSD",1730839184283,0.09299784,69727.0,69726.0,0.0583692]
["bitfinex","BTCUSD",1730839184507,0.09299784,69727.0,69726.0,0.117734]
["bitfinex","BTCUSD",1730839184924,0.09299784,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1730839185138,0.09299784,69727.0,69726.0,0.116734]
["bitfinex","BTCUSD",1730839185360,0.01419784,69727.0,69726.0,0.116734]
["bitfinex","BTCUSD",1730839185560,0.000818,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1730839185766,0.000818,69727.0,69726.0,0.1781027]
["bitfinex","BTCUSD",1730839185974,0.002818,69727.0,69726.0,0.012]
["bitfinex","BTCUSD",1730839186642,0.117551,69727.0,69726.0,0.012]
["bitfinex","BTCUSD",1730839186851,0.01419784,69727.0,69726.0,0.012]
["bitfinex","BTCUSD",1730839187074,0.000818,69727.0,69726.0,0.012]
["bitfinex","BTCUSD",1730839187310,0.01619784,69727.0,69726.0,0.012]
["bitfinex","BTCUSD",1730839187556,0.002818,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730839187793,0.01619784,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730839187995,0.01419784,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730839188217,0.01619784,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730839188434,0.000818,69727.0,69724.0,0.114738]
["bitfinex","BTCUSD",1730839188645,0.000818,69727.0,69722.0,0.33037862]
["bitfinex","BTCUSD",1730839188847,0.01419784,69727.0,69723.0,0.114738]
["bitfinex","BTCUSD",1730839189106,0.01337984,69726.0,69723.0,0.114738]
["bitfinex","BTCUSD",1730839189314,0.0133709,69725.0,69723.0,0.114738]
["bitfinex","BTCUSD",1730839189536,0.002818,69727.0,69723.0,0.114738]
["bitfinex","BTCUSD",1730839189780,0.002,69719.0,69718.0,0.14579704]
["bitfinex","BTCUSD",1730839190042,0.002,69717.0,69715.0,0.21563962]
["bitfinex","BTCUSD",1730839190293,0.002,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1730839190536,0.002,69716.0,69715.0,0.14579704]
["bitfinex","BTCUSD",1730839190809,0.002,69719.0,69715.0,0.26054904]
["bitfinex","BTCUSD",1730839191273,0.002,69719.0,69716.0,0.114751]
["bitfinex","BTCUSD",1730839191524,0.13011661,69719.0,69715.0,0.14579704]
["bitfinex","BTCUSD",1730839191763,0.01336961,69718.0,69715.0,0.27054804]
["bitfinex","BTCUSD",1730839192010,0.01336961,69717.0,69715.0,0.26054804]
["bitfinex","BTCUSD",1730839192243,0.01336961,69716.0,69712.0,0.114757]
["bitfinex","BTCUSD",1730839192492,0.01336961,69715.0,69712.0,0.114757]
["bitfinex","BTCUSD",1730839192744,0.01336961,69715.0,69709.0,0.329524]
["bitfinex","BTCUSD",1730839192745,0.01336961,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1730839192989,0.01336961,69715.0,69714.0,0.26055104]
["bitfinex","BTCUSD",1730839193240,0.01337958,69720.0,69718.0,0.114746]
["bitfinex","BTCUSD",1730839193452,0.01338931,69719.0,69718.0,0.114746]
["bitfinex","BTCUSD",1730839194117,0.01338931,69719.0,69714.0,0.022]
["bitfinex","BTCUSD",1730839194118,0.116752,69715.0,69714.0,0.022]
["bitfinex","BTCUSD",1730839194327,0.13302156,69715.0,69714.0,0.022]
["bitfinex","BTCUSD",1730839194955,0.13302156,69715.0,69714.0,0.011]
["bitfinex","BTCUSD",1730839195161,0.002,69712.0,69707.0,0.114765]
["bitfinex","BTCUSD",1730839195380,0.002,69708.0,69707.0,0.114765]
["bitfinex","BTCUSD",1730839195590,0.01538931,69708.0,69707.0,0.114765]
["bitfinex","BTCUSD",1730839195812,0.01338931,69708.0,69707.0,0.114765]
["bitfinex","BTCUSD",1730839196509,0.01338931,69708.0,69702.0,0.114773]
["bitfinex","BTCUSD",1730839196510,0.002,69704.0,69702.0,0.114773]
["bitfinex","BTCUSD",1730839196693,0.002,69704.0,69703.0,0.14579704]
["bitfinex","BTCUSD",1730839196950,0.002,69704.0,69702.0,0.114773]
["bitfinex","BTCUSD",1730839196951,0.01541588,69704.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730839197163,0.01341588,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730839197385,0.01341588,69703.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839197386,0.11478,69698.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839197598,0.00288025,69701.0,69697.0,0.116421]
["bitfinex","BTCUSD",1730839197818,0.00288025,69701.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839198024,0.002,69702.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839198025,0.114778,69700.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839198239,0.002,69698.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839198469,0.03692083,69698.0,69697.0,0.00164]
["bitfinex","BTCUSD",1730839198690,0.03692083,69698.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839198691,0.005,69687.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839198903,0.11681,69680.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839199781,0.26031,69680.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839200001,0.42121774,69680.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839200218,0.41833749,69680.0,69679.0,0.00164]
["bitfinex","BTCUSD",1730839200504,0.116835,69665.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839200938,0.116835,69665.0,69653.0,0.21563962]
["bitfinex","BTCUSD",1730839201148,0.116835,69665.0,69653.0,0.33049362]
["bitfinex","BTCUSD",1730839201363,0.116835,69665.0,69653.0,0.21563962]
["bitfinex","BTCUSD",1730839201572,0.116835,69665.0,69654.0,0.229705]
["bitfinex","BTCUSD",1730839201986,0.116835,69665.0,69656.0,0.114849]
["bitfinex","BTCUSD",1730839202413,0.116835,69665.0,69654.0,0.114852]
["bitfinex","BTCUSD",1730839202629,0.263335,69665.0,69654.0,0.21563962]
["bitfinex","BTCUSD",1730839202839,0.017,69655.0,69654.0,0.21563962]
["bitfinex","BTCUSD",1730839203054,0.121864,69647.0,69646.0,0.21563962]
["bitfinex","BTCUSD",1730839203263,0.116864,69647.0,69646.0,0.21563962]
["bitfinex","BTCUSD",1730839203475,0.116864,69647.0,69639.0,0.21563962]
["bitfinex","BTCUSD",1730839203476,0.116871,69643.0,69627.0,0.001624]
["bitfinex","BTCUSD",1730839203691,0.116871,69643.0,69632.0,0.44541762]
["bitfinex","BTCUSD",1730839203904,0.11975125,69643.0,69632.0,0.21563962]
["bitfinex","BTCUSD",1730839204122,0.11975125,69643.0,69638.0,0.114878]
["bitfinex","BTCUSD",1730839204123,0.00488025,69643.0,69638.0,0.114878]
["bitfinex","BTCUSD",1730839204351,0.114869,69645.0,69642.0,0.013294]
["bitfinex","BTCUSD",1730839204352,0.002,69645.0,69642.0,0.013294]
["bitfinex","BTCUSD",1730839204569,0.002,69643.0,69642.0,0.013294]
["bitfinex","BTCUSD",1730839204786,0.116871,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839205211,0.002,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839205419,0.11975125,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839205852,0.12575125,69643.0,69642.0,0.002642]
["bitfinex","BTCUSD",1730839206080,0.01088025,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839206292,0.01088025,69643.0,69642.0,0.007642]
["bitfinex","BTCUSD",1730839206557,0.01,69643.0,69642.0,0.007642]
["bitfinex","BTCUSD",1730839206770,0.002,69643.0,69642.0,0.1577427]
["bitfinex","BTCUSD",1730839207436,0.002,69647.0,69642.0,0.0428697]
["bitfinex","BTCUSD",1730839207643,0.002,69648.0,69645.0,0.114867]
["bitfinex","BTCUSD",1730839208304,0.002,69649.0,69645.0,0.114867]
["bitfinex","BTCUSD",1730839208511,0.002,69649.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730839208716,0.002,69649.0,69645.0,0.114867]
["bitfinex","BTCUSD",1730839208927,0.002,69649.0,69642.0,0.0398697]
["bitfinex","BTCUSD",1730839209132,0.002,69649.0,69643.0,0.11487]
["bitfinex","BTCUSD",1730839209341,0.002,69646.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730839209559,0.002,69646.0,69645.0,0.004]
["bitfinex","BTCUSD",1730839210638,0.27947347,69679.0,69645.0,0.004]
["bitfinex","BTCUSD",1730839210639,0.002,69662.0,69647.0,0.229729]
["bitfinex","BTCUSD",1730839210843,0.002,69662.0,69658.0,0.114845]
["bitfinex","BTCUSD",1730839210844,0.21563962,69661.0,69658.0,0.114845]
["bitfinex","BTCUSD",1730839211052,0.21563962,69661.0,69649.0,0.252723]
["bitfinex","BTCUSD",1730839211263,0.234661,69668.0,69655.0,0.229703]
["bitfinex","BTCUSD",1730839211264,0.002,69666.0,69655.0,0.229703]
["bitfinex","BTCUSD",1730839211476,0.002,69667.0,69656.0,0.1926313]
["bitfinex","BTCUSD",1730839211685,0.002,69667.0,69663.0,0.114837]
["bitfinex","BTCUSD",1730839211893,0.002,69666.0,69663.0,0.114837]
["bitfinex","BTCUSD",1730839212117,0.002,69671.0,69667.0,0.114831]
["bitfinex","BTCUSD",1730839212326,0.002,69667.0,69666.0,0.114833]
["bitfinex","BTCUSD",1730839212539,0.002,69670.0,69666.0,0.114833]
["bitfinex","BTCUSD",1730839212962,0.002,69667.0,69663.0,0.114838]
["bitfinex","BTCUSD",1730839213384,0.00288025,69670.0,69656.0,0.001]
["bitfinex","BTCUSD",1730839213385,0.002,69660.0,69656.0,0.001]
["bitfinex","BTCUSD",1730839213625,0.116848,69657.0,69656.0,0.001]
["bitfinex","BTCUSD",1730839214053,0.229713,69652.0,69642.0,0.0368697]
["bitfinex","BTCUSD",1730839214259,0.002,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839214495,0.002,69645.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839214945,0.002,69645.0,69642.0,0.116514]
["bitfinex","BTCUSD",1730839215161,0.116869,69645.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839215372,0.002,69645.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839216004,0.002,69643.0,69642.0,0.016642]
["bitfinex","BTCUSD",1730839216418,0.002,69645.0,69642.0,0.016642]
["bitfinex","BTCUSD",1730839216841,0.002,69645.0,69642.0,0.008642]
["bitfinex","BTCUSD",1730839217096,0.116869,69645.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839217296,0.116871,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839217514,0.116871,69643.0,69642.0,0.010642]
["bitfinex","BTCUSD",1730839217928,0.116871,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839218130,0.114871,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839218333,0.114871,69643.0,69642.0,0.018642]
["bitfinex","BTCUSD",1730839218334,0.002,69643.0,69642.0,0.018642]
["bitfinex","BTCUSD",1730839218735,0.116871,69643.0,69642.0,0.018642]
["bitfinex","BTCUSD",1730839218968,0.11975125,69643.0,69642.0,0.011642]
["bitfinex","BTCUSD",1730839219170,0.002,69643.0,69642.0,0.010642]
["bitfinex","BTCUSD",1730839219399,0.003,69643.0,69642.0,0.010642]
["bitfinex","BTCUSD",1730839219624,0.117871,69643.0,69642.0,0.010642]
["bitfinex","BTCUSD",1730839220139,0.003,69643.0,69642.0,0.010642]
["bitfinex","BTCUSD",1730839220634,0.003,69643.0,69642.0,0.001642]
["bitfinex","BTCUSD",1730839221007,0.003,69643.0,69632.0,0.229779]
["bitfinex","BTCUSD",1730839221008,0.13094563,69643.0,69627.0,0.001624]
["bitfinex","BTCUSD",1730839221216,0.254986,69634.0,69627.0,0.001624]
["bitfinex","BTCUSD",1730839221431,0.50566329,69634.0,69627.0,0.001624]
["bitfinex","BTCUSD",1730839221654,0.50278304,69634.0,69627.0,0.001624]
["bitfinex","BTCUSD",1730839222279,0.50278304,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839222902,0.50578304,69634.0,69633.0,0.003624]
["bitfinex","BTCUSD",1730839223121,0.50578304,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839223771,0.50378304,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839223910,0.50678304,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839224344,0.51178304,69634.0,69633.0,0.003624]
["bitfinex","BTCUSD",1730839224696,0.50378304,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839224926,0.50778304,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839225150,0.51178304,69634.0,69633.0,0.003624]
["bitfinex","BTCUSD",1730839226015,0.50978304,69634.0,69633.0,0.003624]
["bitfinex","BTCUSD",1730839227442,0.353986,69634.0,69633.0,0.003624]
["bitfinex","BTCUSD",1730839227649,0.244986,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839227874,0.002,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839228083,0.007,69634.0,69633.0,0.26430904]
["bitfinex","BTCUSD",1730839228286,0.004,69634.0,69633.0,0.31300506]
["bitfinex","BTCUSD",1730839228489,0.002,69634.0,69633.0,0.26230904]
["bitfinex","BTCUSD",1730839228741,0.006,69634.0,69633.0,0.26330904]
["bitfinex","BTCUSD",1730839228957,0.006,69634.0,69633.0,0.26230904]
["bitfinex","BTCUSD",1730839229368,0.006,69634.0,69633.0,0.26730904]
["bitfinex","BTCUSD",1730839229939,0.009,69634.0,69633.0,0.26830904]
["bitfinex","BTCUSD",1730839230343,0.006,69634.0,69633.0,0.26730904]
["bitfinex","BTCUSD",1730839231020,0.004,69634.0,69633.0,0.27130904]
["bitfinex","BTCUSD",1730839231740,0.004,69634.0,69633.0,0.34726892]
["bitfinex","BTCUSD",1730839231955,0.004,69634.0,69633.0,0.34439704]
["bitfinex","BTCUSD",1730839232167,0.004,69634.0,69633.0,0.36739704]
["bitfinex","BTCUSD",1730839232463,0.004,69634.0,69633.0,0.010624]
["bitfinex","BTCUSD",1730839232741,0.004,69634.0,69633.0,0.125512]
["bitfinex","BTCUSD",1730839232938,0.01175829,69634.0,69633.0,0.125512]
["bitfinex","BTCUSD",1730839233139,0.004,69634.0,69633.0,0.125512]
["bitfinex","BTCUSD",1730839233812,0.004,69634.0,69633.0,0.27130904]
["bitfinex","BTCUSD",1730839234871,0.004,69634.0,69633.0,0.010624]
["bitfinex","BTCUSD",1730839235086,0.006,69634.0,69633.0,0.010624]
["bitfinex","BTCUSD",1730839235314,0.13363474,69634.0,69633.0,0.010624]
["bitfinex","BTCUSD",1730839235517,0.21631499,69634.0,69633.0,0.010624]
["bitfinex","BTCUSD",1730839235932,0.21631499,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839236355,0.21931499,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839236604,0.01962899,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839236813,0.01374874,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839237022,0.123886,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839237236,0.01961657,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839237453,0.01661657,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839237653,0.01261657,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839237871,0.01961657,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839238072,0.01673632,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839239563,0.01373632,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839240165,0.01173632,69634.0,69633.0,0.116512]
["bitfinex","BTCUSD",1730839240394,0.004,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839240571,0.006,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839241165,0.002,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839241377,0.121886,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839241607,0.13249276,69634.0,69633.0,0.005624]
["bitfinex","BTCUSD",1730839241838,0.13249276,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839242066,0.13249276,69634.0,69633.0,0.005624]
["bitfinex","BTCUSD",1730839242281,0.12749276,69634.0,69633.0,0.005624]
["bitfinex","BTCUSD",1730839242574,0.01260676,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839242813,0.00972651,69634.0,69633.0,0.001624]
["bitfinex","BTCUSD",1730839243041,0.12461251,69634.0,69633.0,0.005624]
["bitfinex","BTCUSD",1730839243293,0.14649276,69634.0,69633.0,0.006624]
["bitfinex","BTCUSD",1730839243556,0.18913915,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839243768,0.39291084,69634.0,69633.0,0.002624]
["bitfinex","BTCUSD",1730839243975,0.39291084,69634.0,69632.0,0.01476484]
["bitfinex","BTCUSD",1730839243976,0.131888,69633.0,69632.0,0.01476484]
["bitfinex","BTCUSD",1730839244204,0.5708739,69633.0,69632.0,0.01476484]
["bitfinex","BTCUSD",1730839244824,0.69881309,69633.0,69632.0,0.01476484]
["bitfinex","BTCUSD",1730839245038,0.69963453,69633.0,69632.0,0.01476484]
["bitfinex","BTCUSD",1730839245463,0.70363453,69633.0,69632.0,0.01576484]
["bitfinex","BTCUSD",1730839245688,0.70363453,69633.0,69614.0,0.05029208]
["bitfinex","BTCUSD",1730839245689,0.44512517,69633.0,69614.0,0.05029208]
["bitfinex","BTCUSD",1730839245897,0.181224,69625.0,69624.0,0.21563962]
["bitfinex","BTCUSD",1730839246107,0.181224,69625.0,69614.0,0.05029208]
["bitfinex","BTCUSD",1730839246108,0.114909,69621.0,69614.0,0.05029208]
["bitfinex","BTCUSD",1730839246362,0.002,69615.0,69614.0,0.05029208]
["bitfinex","BTCUSD",1730839246579,0.27268217,69624.0,69617.0,0.114914]
["bitfinex","BTCUSD",1730839246580,0.002,69618.0,69617.0,0.114914]
["bitfinex","BTCUSD",1730839247676,0.002,69618.0,69617.0,0.118914]
["bitfinex","BTCUSD",1730839248086,0.002,69621.0,69617.0,0.118914]
["bitfinex","BTCUSD",1730839248505,0.002,69621.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839248506,0.21563962,69620.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839248705,0.00288025,69619.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839248923,0.002,69618.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839249129,0.002,69618.0,69617.0,0.01]
["bitfinex","BTCUSD",1730839249329,0.00964796,69618.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839249536,0.002,69614.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839251194,0.002,69614.0,69613.0,0.114921]
["bitfinex","BTCUSD",1730839251411,0.002,69614.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839251412,0.116921,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839251611,0.16268613,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839251825,0.12745368,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839252248,0.00965243,69613.0,69612.0,0.0186718]
["bitfinex","BTCUSD",1730839252460,0.00965243,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839252885,0.00965243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839253085,0.01265243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839253298,0.01553268,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839253505,0.01253268,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839253721,0.00965243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839253941,0.01853268,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839254602,0.01265243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839255004,0.01565243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839256316,0.01265243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839256761,0.01065243,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839257220,0.003,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839257664,0.01062018,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839257917,0.01062018,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839257918,0.003,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839258130,0.00958336,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839258329,0.002,69613.0,69612.0,0.0136718]
["bitfinex","BTCUSD",1730839258939,0.002,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839259381,0.002,69613.0,69612.0,0.0136718]
["bitfinex","BTCUSD",1730839259582,0.00963514,69613.0,69612.0,0.0136718]
["bitfinex","BTCUSD",1730839259788,0.047,69613.0,69612.0,0.0126718]
["bitfinex","BTCUSD",1730839259996,0.16954852,69613.0,69612.0,0.0126718]
["bitfinex","BTCUSD",1730839260200,0.21244191,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839260398,0.16954852,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839260621,0.32810354,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839260831,0.51823745,69613.0,69612.0,0.0146718]
["bitfinex","BTCUSD",1730839261036,0.51823745,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839261037,0.41100396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839261241,0.41500396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839261450,0.41700396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839261656,0.41300396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839261874,0.41700396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839262299,0.42000396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839262507,0.52738278,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839262719,0.50590522,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839262960,0.42000396,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839263189,0.26808412,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839263403,0.12599177,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839263610,0.06157268,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839263820,0.01862752,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839264228,0.01562752,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839264434,0.01762752,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839264644,0.17449368,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839264851,0.17737393,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839265294,0.17737393,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839265560,0.01450777,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839265779,0.00962752,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839265998,0.01162752,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839266205,0.17037393,69613.0,69612.0,0.0116718]
["bitfinex","BTCUSD",1730839266627,0.35806839,69613.0,69612.0,0.0126718]
["bitfinex","BTCUSD",1730839266854,0.78802106,69613.0,69612.0,0.0126718]
["bitfinex","BTCUSD",1730839267088,0.57238144,69613.0,69612.0,0.0126718]
["bitfinex","BTCUSD",1730839267304,0.71712496,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839267517,0.71512496,69613.0,69612.0,0.0106718]
["bitfinex","BTCUSD",1730839267726,0.015,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839267931,0.38060329,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839268134,0.38508767,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839268366,0.54362355,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839268580,0.38282651,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839268794,0.28282651,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839269007,0.25665963,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839269210,0.0932435,69610.0,69609.0,0.117551]
["bitfinex","BTCUSD",1730839269423,0.0932435,69610.0,69609.0,0.0143791]
["bitfinex","BTCUSD",1730839269424,0.0962435,69610.0,69609.0,0.0143791]
["bitfinex","BTCUSD",1730839269655,0.01236463,69610.0,69609.0,0.1293061]
["bitfinex","BTCUSD",1730839269871,0.009,69610.0,69609.0,0.118551]
["bitfinex","BTCUSD",1730839270093,0.003,69610.0,69609.0,0.002624]
["bitfinex","BTCUSD",1730839270314,0.003,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839270315,0.00981065,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839270525,0.003,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839271003,0.002,69611.0,69609.0,0.002624]
["bitfinex","BTCUSD",1730839271241,0.00681125,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839271452,0.002,69611.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839271666,0.00681181,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839271891,0.002,69613.0,69609.0,0.232479]
["bitfinex","BTCUSD",1730839272122,0.00681638,69610.0,69609.0,0.002624]
["bitfinex","BTCUSD",1730839272330,0.002,69611.0,69609.0,0.117551]
["bitfinex","BTCUSD",1730839272763,0.000821,69615.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730839272764,0.002,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730839272990,0.00682121,69610.0,69609.0,0.116551]
["bitfinex","BTCUSD",1730839273197,0.002,69613.0,69610.0,0.114924]
["bitfinex","BTCUSD",1730839273405,0.002,69613.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839273406,0.002,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839273613,0.002,69613.0,69610.0,0.114925]
["bitfinex","BTCUSD",1730839273818,0.004,69613.0,69611.0,0.114923]
["bitfinex","BTCUSD",1730839274021,0.002,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839274427,0.00881305,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839274649,0.0116933,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839274850,0.00681305,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839275061,0.00681305,69610.0,69609.0,0.1282064]
["bitfinex","BTCUSD",1730839275277,0.006,69613.0,69609.0,0.116551]
["bitfinex","BTCUSD",1730839275494,0.002,69611.0,69609.0,0.116551]
["bitfinex","BTCUSD",1730839275924,0.002,69611.0,69610.0,0.114926]
["bitfinex","BTCUSD",1730839276128,0.002,69611.0,69609.0,0.002624]
["bitfinex","BTCUSD",1730839276346,0.002,69611.0,69609.0,0.117551]
["bitfinex","BTCUSD",1730839276996,0.002,69611.0,69609.0,0.118551]
["bitfinex","BTCUSD",1730839277213,0.00488025,69614.0,69609.0,0.116551]
["bitfinex","BTCUSD",1730839277428,0.00682997,69613.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839277629,0.00682997,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730839277843,0.002,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839278067,0.002,69610.0,69609.0,0.14742104]
["bitfinex","BTCUSD",1730839278366,0.002,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839278570,0.116926,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839279008,0.12664715,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839279251,0.01172115,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839279473,0.01172115,69610.0,69609.0,0.005624]
["bitfinex","BTCUSD",1730839279474,0.29024911,69610.0,69609.0,0.005624]
["bitfinex","BTCUSD",1730839279721,0.52836381,69610.0,69609.0,0.005624]
["bitfinex","BTCUSD",1730839279961,0.34222659,69610.0,69609.0,0.005624]
["bitfinex","BTCUSD",1730839280197,0.34222659,69610.0,69609.0,0.010624]
["bitfinex","BTCUSD",1730839280433,0.34222659,69610.0,69609.0,0.005624]
["bitfinex","BTCUSD",1730839280670,0.34222659,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839280914,0.34222659,69610.0,69609.0,0.003624]
["bitfinex","BTCUSD",1730839281152,0.34222659,69610.0,69609.0,0.002624]
["bitfinex","BTCUSD",1730839281360,0.34422659,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839281798,0.34622659,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839282221,0.17144286,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839282436,0.26028088,69610.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730839282655,0.26028088,69610.0,69575.0,0.030364]
["bitfinex","BTCUSD",1730839282656,0.26028088,69610.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839282657,0.12995,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839282873,0.2011962,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839283097,0.33526584,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839283317,0.27502638,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839283534,0.11434365,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839283762,0.11434365,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839283978,0.11433872,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839284197,0.12033872,69595.0,69594.0,0.117578]
["bitfinex","BTCUSD",1730839284417,0.04986488,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839284658,0.01188478,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839284934,0.01788478,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839285357,0.01288478,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839285771,0.006,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839286433,0.01290539,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839286636,0.006,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839286840,0.01289973,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839287044,0.008,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839287251,0.01489376,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839287464,0.01289376,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839287885,0.006,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839288097,0.006,69595.0,69594.0,0.26237504]
["bitfinex","BTCUSD",1730839288313,0.04298162,69599.0,69598.0,0.114945]
["bitfinex","BTCUSD",1730839289806,0.04301939,69601.0,69600.0,0.114942]
["bitfinex","BTCUSD",1730839290028,0.06452909,69602.0,69595.0,0.229899]
["bitfinex","BTCUSD",1730839290029,0.04301939,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839290244,0.04301939,69603.0,69602.0,0.114939]
["bitfinex","BTCUSD",1730839290450,0.04501939,69603.0,69602.0,0.114939]
["bitfinex","BTCUSD",1730839291086,0.04301939,69603.0,69602.0,0.114939]
["bitfinex","BTCUSD",1730839291323,0.06452909,69604.0,69600.0,0.114941]
["bitfinex","BTCUSD",1730839291543,0.04302561,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839292177,0.002,69601.0,69600.0,0.004]
["bitfinex","BTCUSD",1730839292440,0.04302561,69602.0,69600.0,0.004]
["bitfinex","BTCUSD",1730839292656,0.04302561,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839293289,0.04502561,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839293528,0.04302561,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839294242,0.04302561,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839294448,0.04504016,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839294825,0.06456025,69603.0,69602.0,0.114939]
["bitfinex","BTCUSD",1730839295413,0.06456025,69603.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839295614,0.21851987,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839295814,0.28947051,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839296015,0.28947051,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1730839296016,0.51025025,69602.0,69601.0,0.004]
["bitfinex","BTCUSD",1730839296200,0.50337,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839296617,0.11695,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839297023,0.22457942,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839297227,0.10962942,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839297429,0.00888688,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839297875,0.01388688,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839298495,0.00888688,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839298703,0.01388688,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839298953,0.01188688,69595.0,69594.0,0.15153428]
["bitfinex","BTCUSD",1730839299316,0.0499299,69595.0,69594.0,0.29733132]
["bitfinex","BTCUSD",1730839299490,0.00788688,69595.0,69594.0,0.29733132]
["bitfinex","BTCUSD",1730839299706,0.00888688,69595.0,69594.0,0.29733132]
["bitfinex","BTCUSD",1730839299922,0.002,69595.0,69594.0,0.26237504]
["bitfinex","BTCUSD",1730839300207,0.002,69595.0,69594.0,0.26337504]
["bitfinex","BTCUSD",1730839300415,0.0450396,69600.0,69598.0,0.114944]
["bitfinex","BTCUSD",1730839300619,0.001,69595.0,69594.0,0.39132704]
["bitfinex","BTCUSD",1730839300825,0.001,69595.0,69594.0,0.50627904]
["bitfinex","BTCUSD",1730839301230,0.001,69595.0,69594.0,0.49927904]
["bitfinex","BTCUSD",1730839302078,0.001,69595.0,69594.0,0.60320702]
["bitfinex","BTCUSD",1730839302510,0.001,69595.0,69594.0,0.62620702]
["bitfinex","BTCUSD",1730839302736,0.001,69595.0,69594.0,0.74120702]
["bitfinex","BTCUSD",1730839303171,0.001,69595.0,69594.0,0.74820702]
["bitfinex","BTCUSD",1730839303384,0.21646062,69609.0,69602.0,0.023]
["bitfinex","BTCUSD",1730839303597,0.21646062,69609.0,69601.0,0.005]
["bitfinex","BTCUSD",1730839303598,0.21646062,69609.0,69608.0,0.114929]
["bitfinex","BTCUSD",1730839303808,0.000821,69609.0,69608.0,0.33277264]
["bitfinex","BTCUSD",1730839304071,0.000821,69609.0,69608.0,0.26072604]
["bitfinex","BTCUSD",1730839304707,0.000821,69609.0,69608.0,0.35052604]
["bitfinex","BTCUSD",1730839306012,0.000821,69609.0,69608.0,0.35452604]
["bitfinex","BTCUSD",1730839306223,0.000821,69609.0,69608.0,0.26072604]
["bitfinex","BTCUSD",1730839306428,0.000821,69609.0,69608.0,0.27572604]
["bitfinex","BTCUSD",1730839307065,0.000821,69609.0,69608.0,0.29872604]
["bitfinex","BTCUSD",1730839309727,0.000821,69609.0,69608.0,0.27572604]
["bitfinex","BTCUSD",1730839310390,0.000821,69609.0,69608.0,0.29872604]
["bitfinex","BTCUSD",1730839310628,0.000821,69609.0,69608.0,0.27572604]
["bitfinex","BTCUSD",1730839312690,0.000821,69609.0,69608.0,0.27736804]
["bitfinex","BTCUSD",1730839312937,0.000821,69609.0,69608.0,0.37556634]
["bitfinex","BTCUSD",1730839313606,0.000821,69609.0,69608.0,0.27736804]
["bitfinex","BTCUSD",1730839315996,0.04785806,69621.0,69608.0,0.27736804]
["bitfinex","BTCUSD",1730839315997,0.03574072,69624.0,69623.0,0.005]
["bitfinex","BTCUSD",1730839316255,0.12380155,69638.0,69636.0,0.005]
["bitfinex","BTCUSD",1730839316486,0.21563962,69640.0,69634.0,0.01]
["bitfinex","BTCUSD",1730839316487,0.11026075,69640.0,69639.0,0.015]
["bitfinex","BTCUSD",1730839316714,0.21563962,69647.0,69641.0,0.252874]
["bitfinex","BTCUSD",1730839316948,0.21763962,69654.0,69641.0,0.252874]
["bitfinex","BTCUSD",1730839317201,0.21563962,69654.0,69641.0,0.252874]
["bitfinex","BTCUSD",1730839318006,0.002,69648.0,69641.0,0.36067104]
["bitfinex","BTCUSD",1730839318222,0.00288025,69653.0,69641.0,0.26067104]
["bitfinex","BTCUSD",1730839318434,0.002,69654.0,69641.0,0.35575331]
["bitfinex","BTCUSD",1730839318652,0.002,69655.0,69641.0,0.36575331]
["bitfinex","BTCUSD",1730839319081,0.002,69647.0,69641.0,0.26067104]
["bitfinex","BTCUSD",1730839319336,0.002,69647.0,69641.0,0.26467104]
["bitfinex","BTCUSD",1730839319567,0.002,69647.0,69641.0,0.114874]
["bitfinex","BTCUSD",1730839319790,0.002,69647.0,69640.0,0.114875]
["bitfinex","BTCUSD",1730839320008,0.002,69647.0,69635.0,0.229767]
["bitfinex","BTCUSD",1730839320233,0.00488025,69649.0,69641.0,0.124874]
["bitfinex","BTCUSD",1730839320664,0.00488025,69649.0,69641.0,0.114874]
["bitfinex","BTCUSD",1730839321521,0.00488025,69649.0,69641.0,0.124874]
["bitfinex","BTCUSD",1730839321949,0.00488025,69649.0,69641.0,0.114874]
["bitfinex","BTCUSD",1730839322174,0.00488025,69649.0,69641.0,0.124874]
["bitfinex","BTCUSD",1730839322598,0.00488025,69649.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839322599,0.00282,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839322815,0.00282,69642.0,69641.0,0.021]
["bitfinex","BTCUSD",1730839323028,0.00282,69642.0,69641.0,0.135874]
["bitfinex","BTCUSD",1730839323029,0.00082,69642.0,69641.0,0.135874]
["bitfinex","BTCUSD",1730839323483,0.00282,69642.0,69641.0,0.135874]
["bitfinex","BTCUSD",1730839323691,0.00282,69642.0,69641.0,0.124874]
["bitfinex","BTCUSD",1730839323902,0.00282,69642.0,69641.0,0.021]
["bitfinex","BTCUSD",1730839324529,0.00282,69642.0,69641.0,0.011]
["bitfinex","BTCUSD",1730839324946,0.00282,69642.0,69641.0,0.135874]
["bitfinex","BTCUSD",1730839325187,0.00082,69642.0,69641.0,0.135874]
["bitfinex","BTCUSD",1730839325405,0.00282,69642.0,69641.0,0.021]
["bitfinex","BTCUSD",1730839325625,0.08022,69642.0,69641.0,0.021]
["bitfinex","BTCUSD",1730839325841,0.08957283,69642.0,69641.0,0.021]
["bitfinex","BTCUSD",1730839326274,0.08957283,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839326719,0.09157283,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839327176,0.08957283,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839327411,0.20444583,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839327645,0.22232608,69642.0,69641.0,0.01]
["bitfinex","BTCUSD",1730839328300,0.22232608,69642.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839328301,0.131878,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839328522,0.13475825,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839328731,0.14420174,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839329857,0.14420174,69639.0,69638.0,0.00364]
["bitfinex","BTCUSD",1730839329858,0.15120174,69639.0,69638.0,0.00364]
["bitfinex","BTCUSD",1730839331210,0.13620174,69639.0,69638.0,0.00364]
["bitfinex","BTCUSD",1730839331431,0.14120174,69639.0,69638.0,0.00364]
["bitfinex","BTCUSD",1730839332089,0.13720174,69639.0,69638.0,0.00264]
["bitfinex","BTCUSD",1730839332311,0.13720174,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839332312,0.13420174,69639.0,69638.0,0.00164]
["bitfinex","BTCUSD",1730839332533,0.41889878,69639.0,69638.0,0.00364]
["bitfinex","BTCUSD",1730839332740,0.67399608,69639.0,69638.0,0.00088638]
["bitfinex","BTCUSD",1730839332947,0.67399608,69639.0,69623.0,0.21563962]
["bitfinex","BTCUSD",1730839332948,0.240802,69624.0,69623.0,0.21563962]
["bitfinex","BTCUSD",1730839333162,0.25011755,69624.0,69623.0,0.21563962]
["bitfinex","BTCUSD",1730839333579,0.25011755,69624.0,69616.0,0.21563962]
["bitfinex","BTCUSD",1730839333580,0.002,69617.0,69616.0,0.21563962]
["bitfinex","BTCUSD",1730839333799,0.01130495,69617.0,69616.0,0.21563962]
["bitfinex","BTCUSD",1730839334011,0.01130495,69617.0,69609.0,0.229853]
["bitfinex","BTCUSD",1730839334012,0.01130495,69617.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730839334232,0.002,69610.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839334447,0.002,69610.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730839334916,0.002,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839335651,0.01132086,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839335872,0.002,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839336086,0.01132086,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839336298,0.002,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839336505,0.01431223,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839336717,0.005,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839336930,0.003,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839337144,0.01432424,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839337355,0.119927,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839337561,0.13213149,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839337800,0.13113149,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839338253,0.01620449,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839338741,0.20683149,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839339383,0.01720449,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839339603,0.002,69614.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839339842,0.1107185,69624.0,69610.0,0.114924]
["bitfinex","BTCUSD",1730839339843,0.002,69616.0,69610.0,0.114924]
["bitfinex","BTCUSD",1730839340046,0.002,69609.0,69608.0,0.11657]
["bitfinex","BTCUSD",1730839340467,0.002,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839340882,0.004,69609.0,69608.0,0.116571]
["bitfinex","BTCUSD",1730839341098,0.006,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839341314,0.004,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839341534,0.01073006,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839341758,0.01073006,69609.0,69608.0,0.003642]
["bitfinex","BTCUSD",1730839341759,0.002,69609.0,69608.0,0.003642]
["bitfinex","BTCUSD",1730839342189,0.01362092,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839342444,0.01462092,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839342668,0.13054792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839342913,0.21234792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839343967,0.21034792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839344416,0.21134792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839344649,0.20834792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839345097,0.21234792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839345328,0.21034792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839345781,0.21334792,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839346320,0.10042092,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839346531,0.01774067,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839346956,0.13266767,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839347169,0.02056839,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839347394,0.009,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839347646,0.01768814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839348098,0.01068814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839348347,0.01268814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839348574,0.01468814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839348838,0.01268814,69609.0,69608.0,0.116571]
["bitfinex","BTCUSD",1730839349095,0.01268814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839349096,0.01068814,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839349345,0.001,69609.0,69608.0,0.001642]
["bitfinex","BTCUSD",1730839349568,0.001,69609.0,69608.0,0.1512158]
["bitfinex","BTCUSD",1730839349785,0.001,69609.0,69608.0,0.29701284]
["bitfinex","BTCUSD",1730839350030,0.002,69617.0,69608.0,0.14743904]
["bitfinex","BTCUSD",1730839350031,0.11979525,69617.0,69608.0,0.14743904]
["bitfinex","BTCUSD",1730839350372,0.11979525,69617.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730839350373,0.002,69614.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730839350593,0.002,69614.0,69610.0,0.229852]
["bitfinex","BTCUSD",1730839350834,0.002,69617.0,69615.0,0.114916]
["bitfinex","BTCUSD",1730839351071,0.002,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730839351290,0.0767,69626.0,69625.0,0.114901]
["bitfinex","BTCUSD",1730839351291,0.002,69626.0,69625.0,0.114901]
["bitfinex","BTCUSD",1730839351552,0.21851987,69630.0,69620.0,0.114908]
["bitfinex","BTCUSD",1730839351790,0.21851987,69630.0,69623.0,0.114903]
["bitfinex","BTCUSD",1730839351791,0.002,69625.0,69623.0,0.114903]
["bitfinex","BTCUSD",1730839352032,0.002,69625.0,69624.0,0.114902]
["bitfinex","BTCUSD",1730839352267,0.002,69631.0,69628.0,0.114895]
["bitfinex","BTCUSD",1730839352505,0.002,69626.0,69625.0,0.001]
["bitfinex","BTCUSD",1730839352727,0.002,69626.0,69625.0,0.26169804]
["bitfinex","BTCUSD",1730839352971,0.00082,69638.0,69632.0,0.229778]
["bitfinex","BTCUSD",1730839353224,0.002,69634.0,69633.0,0.114887]
["bitfinex","BTCUSD",1730839354419,0.00082,69638.0,69633.0,0.18026444]
["bitfinex","BTCUSD",1730839354671,0.00082,69638.0,69634.0,0.14579704]
["bitfinex","BTCUSD",1730839354889,0.00082,69638.0,69634.0,0.26068204]
["bitfinex","BTCUSD",1730839355136,0.002,69634.0,69633.0,0.003]
["bitfinex","BTCUSD",1730839355380,0.002,69634.0,69633.0,0.005]
["bitfinex","BTCUSD",1730839355618,0.002,69635.0,69633.0,0.116887]
["bitfinex","BTCUSD",1730839355851,0.00082,69638.0,69634.0,0.114886]
["bitfinex","BTCUSD",1730839356081,0.00082,69638.0,69633.0,0.114887]
["bitfinex","BTCUSD",1730839356532,0.00082,69638.0,69631.0,0.229782]
["bitfinex","BTCUSD",1730839356767,0.00082,69638.0,69627.0,0.21563962]
["bitfinex","BTCUSD",1730839357038,0.00082,69638.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839357271,0.002,69632.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839357506,0.002,69634.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839357728,0.002,69634.0,69629.0,0.229789]
["bitfinex","BTCUSD",1730839357968,0.002,69634.0,69628.0,0.229792]
["bitfinex","BTCUSD",1730839358195,0.00082,69638.0,69632.0,0.114889]
["bitfinex","BTCUSD",1730839358434,0.00889017,69637.0,69632.0,0.114889]
["bitfinex","BTCUSD",1730839358660,0.00889017,69637.0,69630.0,0.114891]
["bitfinex","BTCUSD",1730839358882,0.00082,69638.0,69630.0,0.16825686]
["bitfinex","BTCUSD",1730839359096,0.00082,69638.0,69634.0,0.114885]
["bitfinex","BTCUSD",1730839359328,0.00890754,69637.0,69632.0,0.459558]
["bitfinex","BTCUSD",1730839359561,0.00082,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839359562,0.00182,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839359787,0.00082,69638.0,69637.0,0.16251277]
["bitfinex","BTCUSD",1730839360039,0.00082,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839360501,0.00082,69638.0,69637.0,0.26067804]
["bitfinex","BTCUSD",1730839360729,0.00082,69638.0,69637.0,0.26354974]
["bitfinex","BTCUSD",1730839361190,0.00182,69638.0,69637.0,0.26354974]
["bitfinex","BTCUSD",1730839361428,0.00082,69638.0,69637.0,0.26354974]
["bitfinex","BTCUSD",1730839361952,0.00082,69638.0,69637.0,0.27867804]
["bitfinex","BTCUSD",1730839362600,0.00082,69638.0,69637.0,0.26667804]
["bitfinex","BTCUSD",1730839362858,0.00082,69638.0,69637.0,0.27367804]
["bitfinex","BTCUSD",1730839363789,0.00082,69638.0,69637.0,0.26767804]
["bitfinex","BTCUSD",1730839364003,0.00082,69638.0,69637.0,0.27967804]
["bitfinex","BTCUSD",1730839364227,0.00082,69638.0,69637.0,0.27267804]
["bitfinex","BTCUSD",1730839364456,0.00282,69638.0,69634.0,0.229772]
["bitfinex","BTCUSD",1730839364686,0.00282,69638.0,69628.0,0.114895]
["bitfinex","BTCUSD",1730839364687,0.002,69634.0,69628.0,0.114895]
["bitfinex","BTCUSD",1730839364921,0.002,69634.0,69629.0,0.14579704]
["bitfinex","BTCUSD",1730839365144,0.002,69634.0,69618.0,0.44546162]
["bitfinex","BTCUSD",1730839365145,0.00885971,69633.0,69618.0,0.21563962]
["bitfinex","BTCUSD",1730839365363,0.002,69624.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839365575,0.002,69624.0,69620.0,0.229817]
["bitfinex","BTCUSD",1730839366040,0.002,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839366470,0.002,69628.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839366652,0.002,69628.0,69624.0,0.114902]
["bitfinex","BTCUSD",1730839366890,0.002,69628.0,69620.0,0.229817]
["bitfinex","BTCUSD",1730839367108,0.002,69631.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730839367320,0.002,69631.0,69621.0,0.229815]
["bitfinex","BTCUSD",1730839367321,0.002,69631.0,69622.0,0.229812]
["bitfinex","BTCUSD",1730839367503,0.00884557,69630.0,69629.0,0.114893]
["bitfinex","BTCUSD",1730839367759,0.002,69631.0,69629.0,0.114893]
["bitfinex","BTCUSD",1730839367966,0.001,69628.0,69625.0,0.114899]
["bitfinex","BTCUSD",1730839368185,0.00082,69638.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839368186,0.002,69624.0,69619.0,0.37561704]
["bitfinex","BTCUSD",1730839368402,0.002,69624.0,69621.0,0.114906]
["bitfinex","BTCUSD",1730839368612,0.002,69624.0,69621.0,0.344722]
["bitfinex","BTCUSD",1730839368836,0.002,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839369509,0.002,69624.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839369711,0.002,69624.0,69620.0,0.0375625]
["bitfinex","BTCUSD",1730839370163,0.002,69621.0,69620.0,0.1524715]
["bitfinex","BTCUSD",1730839371069,0.002,69624.0,69620.0,0.0395625]
["bitfinex","BTCUSD",1730839371283,0.002,69626.0,69620.0,0.0405625]
["bitfinex","BTCUSD",1730839371492,0.002,69626.0,69625.0,0.114901]
["bitfinex","BTCUSD",1730839372334,0.00288025,69632.0,69620.0,0.005]
["bitfinex","BTCUSD",1730839372335,0.002,69624.0,69620.0,0.005]
["bitfinex","BTCUSD",1730839372553,0.002,69624.0,69622.0,0.114905]
["bitfinex","BTCUSD",1730839373192,0.002,69623.0,69622.0,0.114905]
["bitfinex","BTCUSD",1730839373658,0.002,69623.0,69620.0,0.002]
["bitfinex","BTCUSD",1730839373874,0.002,69623.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730839374518,0.002,69623.0,69622.0,0.118906]
["bitfinex","BTCUSD",1730839374994,0.002,69622.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730839375198,0.00288025,69630.0,69621.0,0.118907]
["bitfinex","BTCUSD",1730839375199,0.002,69623.0,69621.0,0.118907]
["bitfinex","BTCUSD",1730839375380,0.002,69623.0,69621.0,0.004]
["bitfinex","BTCUSD",1730839375622,0.002,69623.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730839376259,0.002,69622.0,69621.0,0.004]
["bitfinex","BTCUSD",1730839376499,0.002,69621.0,69620.0,0.0551792]
["bitfinex","BTCUSD",1730839376922,0.002,69621.0,69619.0,0.26070704]
["bitfinex","BTCUSD",1730839377142,0.002,69621.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839377385,0.002,69622.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839377601,0.08358025,69627.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730839377602,0.002,69623.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730839377815,0.0807,69627.0,69621.0,0.005]
["bitfinex","BTCUSD",1730839377816,0.116906,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730839378028,0.00879682,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730839378247,0.00879682,69622.0,69617.0,0.114912]
["bitfinex","BTCUSD",1730839378466,0.00879682,69622.0,69619.0,0.004]
["bitfinex","BTCUSD",1730839378718,0.002,69621.0,69619.0,0.004]
["bitfinex","BTCUSD",1730839378946,0.00879682,69622.0,69620.0,0.229819]
["bitfinex","BTCUSD",1730839379162,0.002,69623.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730839379386,0.00877863,69621.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730839379596,0.002,69623.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839379812,0.00878524,69622.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839380029,0.00978524,69622.0,69620.0,0.0574566]
["bitfinex","BTCUSD",1730839380666,0.00978524,69622.0,69620.0,0.003]
["bitfinex","BTCUSD",1730839381107,0.002,69621.0,69616.0,0.114915]
["bitfinex","BTCUSD",1730839381325,0.00878524,69622.0,69617.0,0.114913]
["bitfinex","BTCUSD",1730839381577,0.00878524,69622.0,69615.0,0.229834]
["bitfinex","BTCUSD",1730839381578,0.00877194,69620.0,69619.0,0.33055062]
["bitfinex","BTCUSD",1730839381807,0.01077956,69621.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730839382028,0.002,69621.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730839382245,0.001,69622.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730839382499,0.002,69624.0,69621.0,0.114907]
["bitfinex","BTCUSD",1730839382717,0.002,69624.0,69621.0,0.0490533]
["bitfinex","BTCUSD",1730839382953,0.00879479,69623.0,69621.0,0.1639593]
["bitfinex","BTCUSD",1730839383175,0.00879479,69623.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730839383401,0.11778725,69622.0,69614.0,0.114918]
["bitfinex","BTCUSD",1730839383590,0.11778725,69622.0,69615.0,0.114917]
["bitfinex","BTCUSD",1730839383591,0.002,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1730839384950,0.002,69618.0,69617.0,0.114913]
["bitfinex","BTCUSD",1730839385171,0.00288025,69624.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839385172,0.002,69623.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839385598,0.002,69623.0,69616.0,0.229832]
["bitfinex","BTCUSD",1730839385599,0.002,69623.0,69618.0,0.114912]
["bitfinex","BTCUSD",1730839386056,0.002,69623.0,69616.0,0.229832]
["bitfinex","BTCUSD",1730839386291,0.002,69623.0,69620.0,0.114909]
["bitfinex","BTCUSD",1730839386500,0.002,69623.0,69621.0,0.114906]
["bitfinex","BTCUSD",1730839386712,0.002,69623.0,69619.0,0.0492541]
["bitfinex","BTCUSD",1730839386934,0.21563962,69632.0,69620.0,0.21563962]
["bitfinex","BTCUSD",1730839386935,0.002,69628.0,69620.0,0.21563962]
["bitfinex","BTCUSD",1730839387153,0.002,69627.0,69626.0,0.114899]
["bitfinex","BTCUSD",1730839387398,0.01084184,69627.0,69626.0,0.114899]
["bitfinex","BTCUSD",1730839387647,0.01083026,69627.0,69626.0,0.114899]
["bitfinex","BTCUSD",1730839387866,0.01083026,69627.0,69622.0,0.229812]
["bitfinex","BTCUSD",1730839388092,0.002,69617.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839388320,0.002,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730839388564,0.002,69617.0,69616.0,0.26071304]
["bitfinex","BTCUSD",1730839388841,0.002,69621.0,69617.0,0.229827]
["bitfinex","BTCUSD",1730839389106,0.002,69625.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839389587,0.00882478,69624.0,69619.0,0.11491]
["bitfinex","BTCUSD",1730839389805,0.00882478,69624.0,69619.0,0.04925238]
["bitfinex","BTCUSD",1730839390020,0.00882478,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839390244,0.002,69625.0,69621.0,0.229812]
["bitfinex","BTCUSD",1730839390462,0.002,69625.0,69620.0,0.229818]
["bitfinex","BTCUSD",1730839390463,0.002,69627.0,69626.0,0.114899]
["bitfinex","BTCUSD",1730839391336,0.002,69627.0,69616.0,0.22983]
["bitfinex","BTCUSD",1730839391337,0.01084763,69627.0,69613.0,0.023]
["bitfinex","BTCUSD",1730839391572,0.002,69621.0,69620.0,0.33054862]
["bitfinex","BTCUSD",1730839391789,0.00288025,69631.0,69619.0,0.229821]
["bitfinex","BTCUSD",1730839391790,0.002,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1730839392005,0.00884002,69626.0,69624.0,0.114902]
["bitfinex","BTCUSD",1730839392006,0.002,69626.0,69624.0,0.114902]
["bitfinex","BTCUSD",1730839392430,0.0088324,69625.0,69624.0,0.114902]
["bitfinex","BTCUSD",1730839394029,0.003,69627.0,69626.0,0.114899]
["bitfinex","BTCUSD",1730839394257,0.04297741,69637.0,69626.0,0.14866911]
["bitfinex","BTCUSD",1730839394483,0.04297741,69637.0,69625.0,0.023]
["bitfinex","BTCUSD",1730839394484,0.002,69633.0,69627.0,0.14579704]
["bitfinex","BTCUSD",1730839394712,0.002,69633.0,69621.0,0.234814]
["bitfinex","BTCUSD",1730839394713,0.002,69624.0,69623.0,0.229809]
["bitfinex","BTCUSD",1730839394927,0.002,69624.0,69623.0,0.344713]
["bitfinex","BTCUSD",1730839395154,0.002,69624.0,69614.0,0.25536596]
["bitfinex","BTCUSD",1730839395399,0.002,69617.0,69614.0,0.37563504]
["bitfinex","BTCUSD",1730839395614,0.002,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839396046,0.0773,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839396271,0.19944408,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839396519,0.36113657,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839396732,0.35825632,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839397209,0.35825632,69617.0,69616.0,0.00864]
["bitfinex","BTCUSD",1730839397875,0.35925632,69617.0,69616.0,0.00864]
["bitfinex","BTCUSD",1730839398317,0.35820467,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839398536,0.36320467,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839398768,0.36420467,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839399872,0.44917483,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839400100,0.36420467,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839400554,0.26891052,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839400766,0.27279077,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839400980,0.20832433,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839401400,0.36697018,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839401660,0.26890137,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839401871,0.27278162,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839402082,0.20832433,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839402294,0.26778205,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839402510,0.05607988,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839402721,0.01023008,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839403157,0.00923008,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839403371,0.00823008,69617.0,69616.0,0.1511964]
["bitfinex","BTCUSD",1730839403802,0.00723008,69617.0,69616.0,0.1511964]
["bitfinex","BTCUSD",1730839404012,0.002,69623.0,69616.0,0.18695012]
["bitfinex","BTCUSD",1730839404257,0.002,69623.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730839405579,0.1116418,69631.0,69622.0,0.114906]
["bitfinex","BTCUSD",1730839405580,0.107403,69631.0,69622.0,0.21783234]
["bitfinex","BTCUSD",1730839405796,0.0644418,69631.0,69630.0,0.114893]
["bitfinex","BTCUSD",1730839406012,0.00731194,69630.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730839406231,0.0429612,69633.0,69632.0,0.114889]
["bitfinex","BTCUSD",1730839406442,0.002,69633.0,69630.0,0.114891]
["bitfinex","BTCUSD",1730839406655,0.002,69632.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839406914,0.002,69632.0,69626.0,0.229796]
["bitfinex","BTCUSD",1730839406915,0.00932717,69632.0,69626.0,0.229796]
["bitfinex","BTCUSD",1730839407126,0.01220742,69632.0,69626.0,0.229796]
["bitfinex","BTCUSD",1730839407335,0.002,69632.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730839407540,0.00731955,69631.0,69630.0,0.114892]
["bitfinex","BTCUSD",1730839408186,0.002,69632.0,69630.0,0.114892]
["bitfinex","BTCUSD",1730839408608,0.00731955,69631.0,69630.0,0.114892]
["bitfinex","BTCUSD",1730839409052,0.00731955,69631.0,69630.0,0.117892]
["bitfinex","BTCUSD",1730839409281,0.002,69632.0,69630.0,0.117892]
["bitfinex","BTCUSD",1730839409708,0.00731955,69631.0,69630.0,0.117892]
["bitfinex","BTCUSD",1730839410394,0.00731955,69631.0,69630.0,0.119892]
["bitfinex","BTCUSD",1730839410609,0.00731955,69631.0,69630.0,0.005]
["bitfinex","BTCUSD",1730839410826,0.002,69634.0,69630.0,0.005]
["bitfinex","BTCUSD",1730839410827,0.00488025,69634.0,69630.0,0.002]
["bitfinex","BTCUSD",1730839411037,0.00731955,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1730839411245,0.00488025,69634.0,69630.0,0.002]
["bitfinex","BTCUSD",1730839411246,0.00488025,69634.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839411457,0.002,69634.0,69632.0,0.114889]
["bitfinex","BTCUSD",1730839411674,0.002,69634.0,69630.0,0.229785]
["bitfinex","BTCUSD",1730839411916,0.002,69634.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839412128,0.002,69634.0,69631.0,0.344673]
["bitfinex","BTCUSD",1730839412349,0.04298892,69637.0,69632.0,0.0574468]
["bitfinex","BTCUSD",1730839412572,0.00082,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839414112,0.00082,69638.0,69637.0,0.26167804]
["bitfinex","BTCUSD",1730839414987,0.00082,69638.0,69637.0,0.26067804]
["bitfinex","BTCUSD",1730839415194,0.00082,69638.0,69637.0,0.26767804]
["bitfinex","BTCUSD",1730839415635,0.00082,69638.0,69637.0,0.26367804]
["bitfinex","BTCUSD",1730839416296,0.00082,69638.0,69637.0,0.26067804]
["bitfinex","BTCUSD",1730839416536,0.00082,69638.0,69637.0,0.26267804]
["bitfinex","BTCUSD",1730839416742,0.00082,69638.0,69637.0,0.26367804]
["bitfinex","BTCUSD",1730839416947,0.00082,69638.0,69637.0,0.26267804]
["bitfinex","BTCUSD",1730839417418,0.00082,69638.0,69637.0,0.33890064]
["bitfinex","BTCUSD",1730839417630,0.00082,69638.0,69637.0,0.33490064]
["bitfinex","BTCUSD",1730839417871,0.00082,69638.0,69637.0,0.33690064]
["bitfinex","BTCUSD",1730839418107,0.00082,69638.0,69637.0,0.33790064]
["bitfinex","BTCUSD",1730839418546,0.00082,69638.0,69637.0,0.26067804]
["bitfinex","BTCUSD",1730839418979,0.00082,69638.0,69637.0,0.26667804]
["bitfinex","BTCUSD",1730839419232,0.00282,69638.0,69637.0,0.006]
["bitfinex","BTCUSD",1730839419445,0.00282,69638.0,69637.0,0.01]
["bitfinex","BTCUSD",1730839419656,0.01020464,69638.0,69637.0,0.120881]
["bitfinex","BTCUSD",1730839419915,0.01020456,69638.0,69637.0,0.120881]
["bitfinex","BTCUSD",1730839420121,0.00820456,69638.0,69637.0,0.1839234]
["bitfinex","BTCUSD",1730839420351,0.00820456,69638.0,69637.0,0.1789234]
["bitfinex","BTCUSD",1730839420576,0.00820456,69638.0,69637.0,0.006]
["bitfinex","BTCUSD",1730839420577,0.00082,69638.0,69637.0,0.006]
["bitfinex","BTCUSD",1730839420802,0.00082,69638.0,69637.0,0.008]
["bitfinex","BTCUSD",1730839421063,0.01020456,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839421292,0.00282,69638.0,69637.0,0.116881]
["bitfinex","BTCUSD",1730839421532,0.00820986,69638.0,69637.0,0.116881]
["bitfinex","BTCUSD",1730839421748,0.00082,69638.0,69637.0,0.115881]
["bitfinex","BTCUSD",1730839422586,0.002,69633.0,69632.0,0.114889]
["bitfinex","BTCUSD",1730839422794,0.00382,69638.0,69632.0,0.14579704]
["bitfinex","BTCUSD",1730839423005,0.00382,69638.0,69635.0,0.114884]
["bitfinex","BTCUSD",1730839423216,0.002,69636.0,69635.0,0.114884]
["bitfinex","BTCUSD",1730839423890,0.00282,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839424109,0.00182,69638.0,69637.0,0.114881]
["bitfinex","BTCUSD",1730839424323,0.00082,69638.0,69626.0,0.229797]
["bitfinex","BTCUSD",1730839424552,0.002,69630.0,69629.0,0.114894]
["bitfinex","BTCUSD",1730839424790,0.002,69631.0,69630.0,0.114893]
["bitfinex","BTCUSD",1730839425027,0.002,69633.0,69632.0,0.003]
["bitfinex","BTCUSD",1730839425449,0.002,69633.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839426324,0.00488025,69635.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839426534,0.001,69633.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839427173,0.001,69633.0,69627.0,0.21563962]
["bitfinex","BTCUSD",1730839427174,0.003,69633.0,69627.0,0.21563962]
["bitfinex","BTCUSD",1730839427447,0.002,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730839427657,0.002,69631.0,69630.0,0.114893]
["bitfinex","BTCUSD",1730839428095,0.001,69633.0,69628.0,0.22979]
["bitfinex","BTCUSD",1730839428096,0.002,69632.0,69628.0,0.22979]
["bitfinex","BTCUSD",1730839428299,0.001,69633.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839428966,0.11976525,69635.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839429185,0.00288025,69635.0,69632.0,0.114888]
["bitfinex","BTCUSD",1730839429393,0.00488025,69636.0,69630.0,0.229786]
["bitfinex","BTCUSD",1730839429595,0.00488025,69636.0,69630.0,0.114892]
["bitfinex","BTCUSD",1730839429596,0.114886,69635.0,69630.0,0.114892]
["bitfinex","BTCUSD",1730839429800,0.114886,69635.0,69623.0,0.229808]
["bitfinex","BTCUSD",1730839429801,0.001,69633.0,69631.0,0.114891]
["bitfinex","BTCUSD",1730839430021,0.116886,69635.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839430234,0.002,69631.0,69630.0,0.001]
["bitfinex","BTCUSD",1730839430651,0.002,69630.0,69629.0,0.114893]
["bitfinex","BTCUSD",1730839431928,0.002,69631.0,69630.0,0.114893]
["bitfinex","BTCUSD",1730839432139,0.003,69635.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839432603,0.001,69633.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839432810,0.00735516,69634.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839433011,0.00733994,69632.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839433225,0.116884,69635.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839433436,0.00733994,69632.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839433637,0.117884,69635.0,69631.0,0.11489]
["bitfinex","BTCUSD",1730839433881,0.114896,69628.0,69627.0,0.00164]
["bitfinex","BTCUSD",1730839434112,0.11977625,69628.0,69627.0,0.00164]
["bitfinex","BTCUSD",1730839434367,0.11977625,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839434368,0.00730425,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839434598,0.00930425,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839434820,0.002,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839435029,0.00930397,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839435259,0.002,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839435485,0.00930397,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839435696,0.002,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839435906,0.00930266,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839436118,0.002,69628.0,69627.0,0.116537]
["bitfinex","BTCUSD",1730839436739,0.002,69628.0,69627.0,0.00564]
["bitfinex","BTCUSD",1730839436952,0.116896,69628.0,69627.0,0.00564]
["bitfinex","BTCUSD",1730839437190,0.12419286,69628.0,69627.0,0.00564]
["bitfinex","BTCUSD",1730839437394,0.12419286,69628.0,69627.0,0.00864]
["bitfinex","BTCUSD",1730839437844,0.12707311,69628.0,69627.0,0.00864]
["bitfinex","BTCUSD",1730839438073,0.58075855,69628.0,69627.0,0.00864]
["bitfinex","BTCUSD",1730839438292,0.47053496,69628.0,69627.0,0.00864]
["bitfinex","BTCUSD",1730839439205,0.47053496,69628.0,69627.0,0.00564]
["bitfinex","BTCUSD",1730839439421,0.47153496,69628.0,69627.0,0.00164]
["bitfinex","BTCUSD",1730839440292,0.71831113,69628.0,69627.0,0.00164]
["bitfinex","BTCUSD",1730839440489,0.71831113,69628.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839440490,0.259914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839440748,0.26999844,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839440958,0.31480487,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839441170,0.53296853,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839441388,0.4256159,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839441602,0.53296853,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839442014,0.4256159,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839442942,0.51146149,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839443153,0.51146149,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839443570,0.5700821,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839443786,0.1677019,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839444004,0.00920419,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839444226,0.12799844,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839444852,0.12899844,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839445542,0.01408444,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839445762,0.01120419,69617.0,69616.0,0.118556]
["bitfinex","BTCUSD",1730839445980,0.00920419,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839446402,0.003,69617.0,69616.0,0.117556]
["bitfinex","BTCUSD",1730839446626,0.01020295,69617.0,69616.0,0.117556]
["bitfinex","BTCUSD",1730839446894,0.01020295,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839446895,0.003,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839447113,0.003,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839447326,0.01020295,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839447959,0.003,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839449289,0.01021226,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839449581,0.003,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839450062,0.01020295,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839450317,0.003,69617.0,69616.0,0.119556]
["bitfinex","BTCUSD",1730839450562,0.195514,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839450855,0.24851738,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839451297,0.20559952,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839451769,0.24851578,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839452012,0.20559952,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839452223,0.20459952,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839452652,0.20559952,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839453073,0.20659952,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839453495,0.24950929,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839453709,0.20659952,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839455623,0.20371927,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839458286,0.01120527,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839458801,0.26431927,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839459016,0.26619952,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839459228,0.26519952,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839459442,0.65615339,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839459659,0.79909888,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839459897,0.55494205,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839460109,0.47444932,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839460346,0.32765228,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839460566,0.4226417,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839460799,0.4226417,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839460800,0.26331927,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839461025,0.26619952,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839462126,0.26619952,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839462399,0.26719952,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839462636,0.51130759,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839462851,0.50842734,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839463524,0.6756697,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839464201,0.86099363,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839464634,0.85901069,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839465322,0.85900523,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839465538,0.7517496,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839465758,0.85900993,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839465960,0.74454433,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839466210,0.71327378,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839466444,0.004,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839467093,0.004,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839467943,0.118914,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839468577,0.002,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839468812,0.003,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839469030,0.117914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839469245,0.116914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839469451,0.003,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839470311,0.003,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839470512,0.003,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839470723,0.002,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839470936,0.002,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839472025,0.003,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839472452,0.002,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839472669,0.002,69617.0,69616.0,0.123556]
["bitfinex","BTCUSD",1730839472885,0.002,69617.0,69616.0,0.120556]
["bitfinex","BTCUSD",1730839473115,0.002,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839473331,0.002,69617.0,69616.0,0.118556]
["bitfinex","BTCUSD",1730839473542,0.002,69617.0,69616.0,0.121556]
["bitfinex","BTCUSD",1730839474654,0.002,69617.0,69616.0,0.00664]
["bitfinex","BTCUSD",1730839474879,0.116914,69617.0,69616.0,0.00664]
["bitfinex","BTCUSD",1730839475537,0.116914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839475967,0.002,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839476180,0.116914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839476406,0.117914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839476850,0.002,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839477099,0.117914,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839477344,0.18520727,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839477596,0.12079425,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839477842,0.36540941,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839478077,0.27664513,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839478308,0.11979425,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839478547,0.36440962,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839478787,0.36152937,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839479126,0.36152937,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839479372,0.36152937,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839479373,0.46140038,69617.0,69616.0,0.00264]
["bitfinex","BTCUSD",1730839479588,0.35404534,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839479835,0.39890291,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839480079,0.50776012,69617.0,69616.0,0.00464]
["bitfinex","BTCUSD",1730839480337,0.50776012,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839480555,0.40390302,69617.0,69616.0,0.00364]
["bitfinex","BTCUSD",1730839480781,0.40390302,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839481002,0.40402834,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839481230,0.39902834,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839481461,0.32062834,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839481737,0.27577066,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839481973,0.27865091,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839482857,0.27965091,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839487398,0.27765091,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839488052,0.27965091,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839491153,0.2797927,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839491571,0.40901258,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839491778,0.40613233,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839492247,0.27691245,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839492460,0.2797927,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839492885,0.32465713,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839493089,0.32177688,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839494004,0.45100688,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839494194,0.32177646,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839494441,0.40614192,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839494895,0.45100885,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839495102,0.32177938,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839496263,0.32177938,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839496264,0.20686538,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839496466,0.16199845,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839496928,0.16199845,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839497198,0.16099845,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839497406,0.16099845,69617.0,69616.0,0.116556]
["bitfinex","BTCUSD",1730839497623,0.16199845,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839497862,0.16099845,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839498075,0.66638863,69617.0,69616.0,0.00164]
["bitfinex","BTCUSD",1730839498280,0.66638863,69617.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839498281,0.131926,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839498501,0.40418243,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839498734,0.44660218,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839498936,0.60560063,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839499545,0.60559473,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839499969,0.61159473,69610.0,69609.0,0.00264]
["bitfinex","BTCUSD",1730839500636,0.60559473,69610.0,69609.0,0.00164]
["bitfinex","BTCUSD",1730839500899,0.61059473,69610.0,69609.0,0.00264]
["bitfinex","BTCUSD",1730839501153,0.61659473,69610.0,69609.0,0.00364]
["bitfinex","BTCUSD",1730839501400,0.61159473,69610.0,69609.0,0.00264]
["bitfinex","BTCUSD",1730839501657,0.23195,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839501856,0.45750194,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839502099,0.32582169,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839502324,0.15899255,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839502535,0.36486616,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839502739,0.36198591,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839502978,0.06452756,69595.0,69592.0,0.00043878]
["bitfinex","BTCUSD",1730839503189,0.07052756,69595.0,69594.0,0.117578]
["bitfinex","BTCUSD",1730839503443,0.008,69595.0,69594.0,0.002626]
["bitfinex","BTCUSD",1730839503671,0.002,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839503869,0.002,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839504077,0.11695,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839504510,0.17513086,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839504757,0.17813086,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839504989,0.3690279,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839505401,0.3660279,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839505544,0.3650279,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839506004,0.3670279,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839506190,0.3650279,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839506794,0.16605,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839506945,0.16893025,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839507155,0.16993025,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839507364,0.11983025,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839507576,0.14183025,69595.0,69594.0,0.003626]
["bitfinex","BTCUSD",1730839508419,0.13183025,69595.0,69594.0,0.002626]
["bitfinex","BTCUSD",1730839508674,0.12895,69595.0,69594.0,0.002626]
["bitfinex","BTCUSD",1730839508893,0.18139803,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839509122,0.19239803,69595.0,69594.0,0.002626]
["bitfinex","BTCUSD",1730839509566,0.19239803,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839509839,0.20739803,69595.0,69594.0,0.003626]
["bitfinex","BTCUSD",1730839510048,0.21027828,69595.0,69594.0,0.003626]
["bitfinex","BTCUSD",1730839510263,0.20127828,69595.0,69594.0,0.002626]
["bitfinex","BTCUSD",1730839510468,0.18427828,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839510680,0.18827828,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839510901,0.19227828,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839513727,0.07244803,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839513970,0.008,69595.0,69594.0,0.116578]
["bitfinex","BTCUSD",1730839514190,0.008,69595.0,69594.0,0.41204868]
["bitfinex","BTCUSD",1730839514416,0.008,69595.0,69594.0,0.41417504]
["bitfinex","BTCUSD",1730839514643,0.004,69595.0,69594.0,0.41417504]
["bitfinex","BTCUSD",1730839514856,0.004,69595.0,69594.0,0.52817504]
["bitfinex","BTCUSD",1730839515109,0.004,69595.0,69594.0,0.62728152]
["bitfinex","BTCUSD",1730839516015,0.04293122,69604.0,69603.0,0.119937]
["bitfinex","BTCUSD",1730839516237,0.04293122,69604.0,69603.0,0.41700708]
["bitfinex","BTCUSD",1730839516489,0.04293122,69604.0,69603.0,0.52413404]
["bitfinex","BTCUSD",1730839516711,0.04293122,69604.0,69603.0,0.65884917]
["bitfinex","BTCUSD",1730839517394,0.04393122,69604.0,69603.0,0.66684917]
["bitfinex","BTCUSD",1730839517625,0.04293122,69604.0,69603.0,0.65884917]
["bitfinex","BTCUSD",1730839518100,0.001,69604.0,69603.0,0.66684917]
["bitfinex","BTCUSD",1730839518542,0.002,69604.0,69603.0,0.67684917]
["bitfinex","BTCUSD",1730839519202,0.001,69604.0,69603.0,0.66884917]
["bitfinex","BTCUSD",1730839519655,0.001,69604.0,69603.0,0.66684917]
["bitfinex","BTCUSD",1730839519879,0.21563962,69613.0,69609.0,0.114927]
["bitfinex","BTCUSD",1730839520104,0.21563962,69613.0,69609.0,0.26072404]
["bitfinex","BTCUSD",1730839520305,0.21563962,69621.0,69609.0,0.28372404]
["bitfinex","BTCUSD",1730839520538,0.44545662,69621.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730839520777,0.229828,69618.0,69609.0,0.26072404]
["bitfinex","BTCUSD",1730839520997,0.00264,69610.0,69609.0,0.27072404]
["bitfinex","BTCUSD",1730839522543,0.00364,69610.0,69609.0,0.27872404]
["bitfinex","BTCUSD",1730839522777,0.00564,69610.0,69609.0,0.16379704]
["bitfinex","BTCUSD",1730839523020,0.00564,69610.0,69609.0,0.018]
["bitfinex","BTCUSD",1730839523928,0.120566,69610.0,69609.0,0.018]
["bitfinex","BTCUSD",1730839524139,0.25024625,69610.0,69609.0,0.018]
["bitfinex","BTCUSD",1730839524801,0.24924625,69610.0,69609.0,0.008]
["bitfinex","BTCUSD",1730839525020,0.31362698,69610.0,69609.0,0.008]
["bitfinex","BTCUSD",1730839525257,0.39716304,69610.0,69609.0,0.008]
["bitfinex","BTCUSD",1730839525458,0.005,69607.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839525673,0.116935,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839525901,0.11981525,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839526361,0.12481525,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839526588,0.46233352,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839526807,0.45945327,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839527015,0.56675448,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839527230,0.46845327,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839527659,0.37199049,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839527873,0.36299049,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839528154,0.36599049,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839529409,0.36699049,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839529752,0.36299049,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839530180,0.38599049,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839530449,0.38599049,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839530671,0.37399049,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839530890,0.38699049,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839531111,0.39899049,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839531761,0.036,69604.0,69603.0,0.117757]
["bitfinex","BTCUSD",1730839532617,0.204235,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839532835,0.192235,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839533045,0.192235,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839533255,0.192235,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839533256,0.26214742,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839533481,0.24914742,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839533683,0.12509267,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839533916,0.0903,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839534127,0.023,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839534340,0.034,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839535227,0.024,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839535449,0.027,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839535690,0.119935,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839535898,0.116935,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839536108,0.120935,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839536317,0.129935,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839536529,0.14281525,69604.0,69603.0,0.00282]
["bitfinex","BTCUSD",1730839536734,0.13381525,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839536963,0.18419771,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839537180,0.19519771,69604.0,69603.0,0.00182]
["bitfinex","BTCUSD",1730839537399,0.19519771,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839537616,0.13081525,69604.0,69603.0,0.00082]
["bitfinex","BTCUSD",1730839537837,0.13081525,69604.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839537838,0.48195,69595.0,69594.0,0.001626]
["bitfinex","BTCUSD",1730839538078,0.233955,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839538310,0.58381882,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839538535,0.58093857,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839538789,0.66423857,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839539018,0.93047384,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839539240,0.93247384,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839539447,0.94647384,69592.0,69591.0,0.003126]
["bitfinex","BTCUSD",1730839539857,0.93247384,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839540275,1.02927384,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839540492,1.02927384,69592.0,69591.0,0.003126]
["bitfinex","BTCUSD",1730839540718,1.04327384,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839540933,1.18909958,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839542013,1.18909958,69592.0,69591.0,0.003126]
["bitfinex","BTCUSD",1730839542014,1.16109958,69592.0,69591.0,0.003126]
["bitfinex","BTCUSD",1730839542219,1.14709958,69592.0,69591.0,0.002126]
["bitfinex","BTCUSD",1730839542442,1.17509958,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839542643,1.17509958,69592.0,69591.0,0.003126]
["bitfinex","BTCUSD",1730839543302,1.17509958,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839543303,1.18909958,69592.0,69591.0,0.004126]
["bitfinex","BTCUSD",1730839544553,0.25696,69589.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839544704,0.45035729,69589.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839544907,0.44747704,69589.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839545117,0.40275704,69589.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839545540,0.44734259,69589.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839545766,0.131977,69579.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839545967,0.22485725,69579.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839546194,0.21985725,69579.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839546435,0.22485725,69579.0,69578.0,0.0090478]
["bitfinex","BTCUSD",1730839547123,0.23885725,69579.0,69578.0,0.0100478]
["bitfinex","BTCUSD",1730839547346,0.23385725,69579.0,69578.0,0.0100478]
["bitfinex","BTCUSD",1730839547581,0.23885725,69579.0,69578.0,0.0100478]
["bitfinex","BTCUSD",1730839548287,0.25285725,69579.0,69578.0,0.0110478]
["bitfinex","BTCUSD",1730839549600,0.61429391,69579.0,69578.0,0.0110478]
["bitfinex","BTCUSD",1730839549816,0.47804946,69579.0,69578.0,0.0110478]
["bitfinex","BTCUSD",1730839550038,0.47804946,69579.0,69563.0,0.001626]
["bitfinex","BTCUSD",1730839550039,0.002,69564.0,69563.0,0.21563962]
["bitfinex","BTCUSD",1730839550271,0.229964,69576.0,69555.0,0.230032]
["bitfinex","BTCUSD",1730839550272,0.002,69558.0,69557.0,0.115012]
["bitfinex","BTCUSD",1730839550490,0.002,69558.0,69557.0,0.26080904]
["bitfinex","BTCUSD",1730839550945,0.002,69558.0,69557.0,0.14579704]
["bitfinex","BTCUSD",1730839551160,0.002,69558.0,69550.0,0.048926]
["bitfinex","BTCUSD",1730839551383,0.002,69552.0,69551.0,0.14579704]
["bitfinex","BTCUSD",1730839551824,0.13355399,69555.0,69551.0,0.14579704]
["bitfinex","BTCUSD",1730839551825,0.13555399,69555.0,69551.0,0.14579704]
["bitfinex","BTCUSD",1730839552038,0.13555399,69555.0,69553.0,0.115019]
["bitfinex","BTCUSD",1730839552039,0.13355399,69555.0,69553.0,0.115019]
["bitfinex","BTCUSD",1730839552275,0.13355399,69555.0,69552.0,0.115021]
["bitfinex","BTCUSD",1730839552488,0.13355399,69555.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730839552684,0.004,69564.0,69552.0,0.14579704]
["bitfinex","BTCUSD",1730839552685,0.002,69558.0,69554.0,0.0620196]
["bitfinex","BTCUSD",1730839552881,0.115023,69551.0,69550.0,0.001626]
["bitfinex","BTCUSD",1730839553334,0.11990325,69551.0,69550.0,0.001626]
["bitfinex","BTCUSD",1730839555186,0.12090325,69551.0,69550.0,0.005626]
["bitfinex","BTCUSD",1730839555459,0.27870029,69551.0,69550.0,0.005626]
["bitfinex","BTCUSD",1730839555660,0.36558899,69544.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839555897,0.217041,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839556103,0.23492125,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839556318,0.21992125,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839556760,0.22492125,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839557224,0.11992125,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839557468,0.8533119,69540.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839557722,0.38416198,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839557915,0.48416198,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839558356,0.62995902,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839558569,0.64495902,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839558776,0.35060799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839559001,0.35660799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839559424,0.26260799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839559842,0.25660799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839560268,0.27060799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839560687,0.26460799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839561192,0.27860799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839561400,0.26460799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839561620,0.27160799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839562039,0.00288025,69534.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839562040,0.002,69533.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839562264,0.012,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839562493,0.014,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839562942,0.006,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839563158,0.123054,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839563369,0.25660799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839563587,0.25948824,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839563811,0.14155399,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839564010,0.13555399,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839564255,0.002,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839564488,0.25060799,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839565210,0.35242023,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839565471,0.47709397,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839565702,0.62789101,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839565904,0.71049101,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839566095,0.82049101,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730839566395,0.332671,69522.0,69521.0,0.000813]
["bitfinex","BTCUSD",1730839566653,0.267,69513.0,69512.0,0.21563962]
["bitfinex","BTCUSD",1730839566911,0.002,69513.0,69512.0,0.23828966]
["bitfinex","BTCUSD",1730839567143,0.117088,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730839567585,0.11996825,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730839567792,0.00488025,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730839568646,0.013,69513.0,69512.0,0.115088]
["bitfinex","BTCUSD",1730839568862,0.013,69513.0,69512.0,0.03561328]
["bitfinex","BTCUSD",1730839568863,0.015,69513.0,69512.0,0.03561328]
["bitfinex","BTCUSD",1730839569068,0.015,69513.0,69511.0,0.001]
["bitfinex","BTCUSD",1730839569304,0.013,69513.0,69512.0,0.115088]
["bitfinex","BTCUSD",1730839569513,0.013,69513.0,69512.0,0.26376211]
["bitfinex","BTCUSD",1730839569722,0.013,69513.0,69512.0,0.33488453]
["bitfinex","BTCUSD",1730839572515,0.002,69534.0,69528.0,0.14579704]
["bitfinex","BTCUSD",1730839572719,0.002,69535.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730839573141,0.002,69535.0,69529.0,0.14579704]
["bitfinex","BTCUSD",1730839573142,0.001642,69539.0,69537.0,0.115045]
["bitfinex","BTCUSD",1730839573343,0.001642,69539.0,69532.0,0.230109]
["bitfinex","BTCUSD",1730839573752,0.001642,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1730839574419,0.001642,69539.0,69538.0,0.34108684]
["bitfinex","BTCUSD",1730839574849,0.001642,69539.0,69538.0,0.26084204]
["bitfinex","BTCUSD",1730839575063,0.006642,69539.0,69538.0,0.26084204]
["bitfinex","BTCUSD",1730839575504,0.001642,69539.0,69538.0,0.26584204]
["bitfinex","BTCUSD",1730839575723,0.001642,69539.0,69538.0,0.29171763]
["bitfinex","BTCUSD",1730839575938,0.001642,69539.0,69538.0,0.4881344]
["bitfinex","BTCUSD",1730839576188,0.001642,69539.0,69538.0,0.5675344]
["bitfinex","BTCUSD",1730839576799,0.001642,69539.0,69538.0,0.5685344]
["bitfinex","BTCUSD",1730839577026,0.21563962,69549.0,69548.0,0.334628]
["bitfinex","BTCUSD",1730839577239,0.21563962,69549.0,69548.0,0.48042504]
["bitfinex","BTCUSD",1730839577464,0.21563962,69549.0,69548.0,0.61084264]
["bitfinex","BTCUSD",1730839577674,0.21563962,69558.0,69557.0,0.115013]
["bitfinex","BTCUSD",1730839577873,0.21563962,69558.0,69557.0,0.26081004]
["bitfinex","BTCUSD",1730839578289,0.21763962,69567.0,69564.0,0.115]
["bitfinex","BTCUSD",1730839578729,0.21763962,69567.0,69559.0,0.230017]
["bitfinex","BTCUSD",1730839578933,0.002,69567.0,69562.0,0.23001]
["bitfinex","BTCUSD",1730839579137,0.234958,69578.0,69560.0,0.0375814]
["bitfinex","BTCUSD",1730839579138,0.002,69570.0,69560.0,0.0375814]
["bitfinex","BTCUSD",1730839579343,0.002,69572.0,69569.0,0.114992]
["bitfinex","BTCUSD",1730839579554,0.002,69565.0,69563.0,0.115002]
["bitfinex","BTCUSD",1730839579763,0.21563962,69570.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730839579764,0.002,69564.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730839579965,0.002,69564.0,69561.0,0.230013]
["bitfinex","BTCUSD",1730839580175,0.002,69564.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730839580176,0.002,69569.0,69559.0,0.14579704]
["bitfinex","BTCUSD",1730839580379,0.002,69569.0,69565.0,0.114999]
["bitfinex","BTCUSD",1730839580584,0.21563962,69568.0,69561.0,0.230013]
["bitfinex","BTCUSD",1730839580791,0.002,69564.0,69563.0,0.115002]
["bitfinex","BTCUSD",1730839581009,0.117005,69562.0,69561.0,0.001]
["bitfinex","BTCUSD",1730839581217,0.195905,69562.0,69561.0,0.002]
["bitfinex","BTCUSD",1730839581448,0.29833841,69562.0,69541.0,0.21563962]
["bitfinex","BTCUSD",1730839581666,0.002,69545.0,69542.0,0.14579704]
["bitfinex","BTCUSD",1730839581881,0.002,69545.0,69544.0,0.115035]
["bitfinex","BTCUSD",1730839582122,0.002,69548.0,69542.0,0.14579704]
["bitfinex","BTCUSD",1730839582337,0.002,69548.0,69539.0,0.230905]
["bitfinex","BTCUSD",1730839582338,0.002,69541.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839582556,0.002,69542.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839582760,0.002,69542.0,69541.0,0.11504]
["bitfinex","BTCUSD",1730839582970,0.002,69548.0,69541.0,0.11504]
["bitfinex","BTCUSD",1730839583222,0.00288025,69550.0,69539.0,0.230905]
["bitfinex","BTCUSD",1730839583223,0.002,69541.0,69540.0,0.11504]
["bitfinex","BTCUSD",1730839583433,0.115032,69546.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839583646,0.117028,69548.0,69540.0,0.230083]
["bitfinex","BTCUSD",1730839583901,0.002,69548.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730839584324,0.119028,69548.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839584783,0.117028,69548.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839585007,0.21563962,69546.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839585250,0.115038,69543.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839585495,0.23006,69547.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839585705,0.115032,69546.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730839586351,0.004,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730839586567,0.004,69548.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839586792,0.004,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730839587225,0.002,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730839587454,0.002,69548.0,69544.0,0.115033]
["bitfinex","BTCUSD",1730839587668,0.002,69548.0,69547.0,0.11503]
["bitfinex","BTCUSD",1730839587892,0.002,69548.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839587893,0.115041,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839588118,0.117041,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839588577,0.23006,69547.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839588578,0.002,69544.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839588800,0.01,69557.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839588801,0.11991225,69546.0,69539.0,0.115863]
["bitfinex","BTCUSD",1730839589039,0.115035,69544.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839589264,0.11504,69541.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839589480,0.115041,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839589931,0.118041,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839590154,0.12092125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839590422,0.12292125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839590646,0.11992125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839590857,0.12592125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839591283,0.11992125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839591735,0.12292125,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839592188,0.003,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839592438,0.003,69540.0,69539.0,0.115864]
["bitfinex","BTCUSD",1730839592660,0.003,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839592661,0.005,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839592871,0.115038,69542.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839593147,0.002,69544.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839593359,0.007,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839593571,0.004,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839593783,0.07102541,69616.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730839593784,0.117029,69548.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730839593992,0.002,69551.0,69541.0,0.00287588]
["bitfinex","BTCUSD",1730839594204,0.002,69542.0,69541.0,0.11504]
["bitfinex","BTCUSD",1730839594622,0.004,69544.0,69540.0,0.230083]
["bitfinex","BTCUSD",1730839594623,0.004,69544.0,69542.0,0.115037]
["bitfinex","BTCUSD",1730839594841,0.002,69544.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839595721,0.11667,69549.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839595722,0.001642,69549.0,69548.0,0.115028]
["bitfinex","BTCUSD",1730839596164,0.003642,69549.0,69545.0,0.115032]
["bitfinex","BTCUSD",1730839596377,0.003642,69549.0,69545.0,0.26083004]
["bitfinex","BTCUSD",1730839596378,0.002,69546.0,69545.0,0.26083004]
["bitfinex","BTCUSD",1730839596607,0.001,69544.0,69543.0,0.002]
["bitfinex","BTCUSD",1730839596961,0.001,69544.0,69541.0,0.115039]
["bitfinex","BTCUSD",1730839596988,0.001,69544.0,69541.0,0.230078]
["bitfinex","BTCUSD",1730839597457,0.001,69544.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839597973,0.001,69544.0,69541.0,0.345116]
["bitfinex","BTCUSD",1730839598204,0.001,69544.0,69541.0,0.234078]
["bitfinex","BTCUSD",1730839598417,0.001,69544.0,69543.0,0.115036]
["bitfinex","BTCUSD",1730839598839,0.001642,69549.0,69546.0,0.230063]
["bitfinex","BTCUSD",1730839599055,0.001642,69549.0,69548.0,0.115028]
["bitfinex","BTCUSD",1730839600133,0.001642,69549.0,69548.0,0.26082504]
["bitfinex","BTCUSD",1730839600337,0.001642,69549.0,69548.0,0.26182504]
["bitfinex","BTCUSD",1730839600543,0.002642,69549.0,69548.0,0.26182504]
["bitfinex","BTCUSD",1730839601320,0.002642,69549.0,69548.0,0.35752834]
["bitfinex","BTCUSD",1730839602562,0.002642,69549.0,69548.0,0.35652834]
["bitfinex","BTCUSD",1730839602766,0.001642,69549.0,69548.0,0.35652834]
["bitfinex","BTCUSD",1730839603035,0.002642,69549.0,69548.0,0.35852834]
["bitfinex","BTCUSD",1730839603241,0.002642,69549.0,69548.0,0.63008233]
["bitfinex","BTCUSD",1730839603242,0.003642,69549.0,69548.0,0.63008233]
["bitfinex","BTCUSD",1730839603426,0.003642,69549.0,69548.0,0.75998233]
["bitfinex","BTCUSD",1730839603607,0.21563962,69568.0,69567.0,0.114997]
["bitfinex","BTCUSD",1730839603829,0.21563962,69568.0,69567.0,0.28100374]
["bitfinex","BTCUSD",1730839604362,0.11497,69583.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730839604610,0.21563962,69584.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730839604826,0.21563962,69584.0,69583.0,0.11497]
["bitfinex","BTCUSD",1730839605038,0.00164,69588.0,69587.0,0.114964]
["bitfinex","BTCUSD",1730839605394,0.00164,69588.0,69585.0,0.114965]
["bitfinex","BTCUSD",1730839605601,0.00164,69588.0,69583.0,0.14579704]
["bitfinex","BTCUSD",1730839605808,0.00164,69588.0,69585.0,0.229934]
["bitfinex","BTCUSD",1730839606038,0.00164,69588.0,69583.0,0.17924438]
["bitfinex","BTCUSD",1730839606238,0.00364,69588.0,69583.0,0.17924438]
["bitfinex","BTCUSD",1730839606440,0.11498,69578.0,69576.0,0.005]
["bitfinex","BTCUSD",1730839606672,0.11698,69577.0,69576.0,0.005]
["bitfinex","BTCUSD",1730839606821,0.002,69575.0,69569.0,0.344977]
["bitfinex","BTCUSD",1730839607186,0.002,69575.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730839607386,0.002,69575.0,69571.0,0.114989]
["bitfinex","BTCUSD",1730839607610,0.002,69575.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730839607798,0.002,69575.0,69572.0,0.26078404]
["bitfinex","BTCUSD",1730839607929,0.003,69575.0,69572.0,0.26078404]
["bitfinex","BTCUSD",1730839608130,0.001,69575.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730839608780,0.001,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839609238,0.001,69575.0,69573.0,0.229974]
["bitfinex","BTCUSD",1730839609239,0.33061562,69580.0,69575.0,0.114982]
["bitfinex","BTCUSD",1730839609438,0.114977,69579.0,69575.0,0.114982]
["bitfinex","BTCUSD",1730839609639,0.114977,69579.0,69574.0,0.114886]
["bitfinex","BTCUSD",1730839609877,0.114979,69578.0,69574.0,0.114886]
["bitfinex","BTCUSD",1730839610080,0.002,69573.0,69572.0,0.18599611]
["bitfinex","BTCUSD",1730839610285,0.002,69573.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730839610512,0.002,69575.0,69572.0,0.14579704]
["bitfinex","BTCUSD",1730839610866,0.002,69574.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730839612111,0.002,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839612739,0.002,69575.0,69573.0,0.001]
["bitfinex","BTCUSD",1730839612964,0.004,69575.0,69573.0,0.001]
["bitfinex","BTCUSD",1730839613173,0.002,69568.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730839613387,0.002,69568.0,69567.0,0.114997]
["bitfinex","BTCUSD",1730839613795,0.114989,69572.0,69564.0,0.230004]
["bitfinex","BTCUSD",1730839613997,0.002,69578.0,69567.0,0.14579704]
["bitfinex","BTCUSD",1730839614212,0.21563962,69575.0,69574.0,0.344953]
["bitfinex","BTCUSD",1730839614421,0.22051987,69582.0,69574.0,0.344953]
["bitfinex","BTCUSD",1730839614422,0.21763962,69582.0,69578.0,0.114977]
["bitfinex","BTCUSD",1730839614627,0.21763962,69582.0,69576.0,0.229964]
["bitfinex","BTCUSD",1730839614830,0.21763962,69582.0,69579.0,0.114977]
["bitfinex","BTCUSD",1730839614831,0.002,69580.0,69579.0,0.114977]
["bitfinex","BTCUSD",1730839615636,0.002,69580.0,69575.0,0.229967]
["bitfinex","BTCUSD",1730839615846,0.002,69579.0,69577.0,0.114979]
["bitfinex","BTCUSD",1730839616052,0.002,69579.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730839616264,0.002,69579.0,69578.0,0.16123159]
["bitfinex","BTCUSD",1730839616681,0.002,69575.0,69564.0,0.230003]
["bitfinex","BTCUSD",1730839616898,0.002,69575.0,69567.0,0.33063562]
["bitfinex","BTCUSD",1730839617101,0.114989,69572.0,69568.0,0.26079204]
["bitfinex","BTCUSD",1730839617339,0.114987,69573.0,69569.0,0.114993]
["bitfinex","BTCUSD",1730839617547,0.116985,69575.0,69570.0,0.26078804]
["bitfinex","BTCUSD",1730839617753,0.116985,69575.0,69571.0,0.11499]
["bitfinex","BTCUSD",1730839617951,0.116985,69575.0,69571.0,0.26078704]
["bitfinex","BTCUSD",1730839618157,0.116985,69575.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730839619013,0.114985,69574.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730839619921,0.005,69575.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730839620131,0.004,69575.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730839620359,0.114988,69572.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730839620567,0.114986,69574.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730839620779,0.115986,69574.0,69571.0,0.14579704]
["bitfinex","BTCUSD",1730839621205,0.001,69574.0,69571.0,0.26078604]
["bitfinex","BTCUSD",1730839621412,0.001,69574.0,69571.0,0.001]
["bitfinex","BTCUSD",1730839621629,0.002,69572.0,69566.0,0.114998]
["bitfinex","BTCUSD",1730839621838,0.001,69574.0,69561.0,0.005]
["bitfinex","BTCUSD",1730839621839,0.003,69574.0,69567.0,0.18029744]
["bitfinex","BTCUSD",1730839622044,0.003,69574.0,69567.0,0.37579004]
["bitfinex","BTCUSD",1730839622269,0.001,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730839622684,0.116984,69575.0,69571.0,0.001]
["bitfinex","BTCUSD",1730839622903,0.118984,69575.0,69571.0,0.11499]
["bitfinex","BTCUSD",1730839623118,0.114985,69574.0,69568.0,0.22999]
["bitfinex","BTCUSD",1730839623335,0.002,69575.0,69571.0,0.114989]
["bitfinex","BTCUSD",1730839623580,0.00164,69588.0,69572.0,0.14867155]
["bitfinex","BTCUSD",1730839623794,0.21563962,69579.0,69575.0,0.229967]
["bitfinex","BTCUSD",1730839624004,0.00164,69588.0,69584.0,0.114968]
["bitfinex","BTCUSD",1730839624218,0.00164,69588.0,69585.0,0.1264628]
["bitfinex","BTCUSD",1730839624430,0.002,69586.0,69585.0,0.1264628]
["bitfinex","BTCUSD",1730839625106,0.114969,69584.0,69579.0,0.114976]
["bitfinex","BTCUSD",1730839625324,0.114976,69580.0,69576.0,0.114981]
["bitfinex","BTCUSD",1730839625541,0.229943,69583.0,69573.0,0.229974]
["bitfinex","BTCUSD",1730839625542,0.002,69578.0,69573.0,0.229974]
["bitfinex","BTCUSD",1730839625749,0.002,69578.0,69577.0,0.11498]
["bitfinex","BTCUSD",1730839626634,0.002,69585.0,69575.0,0.229967]
["bitfinex","BTCUSD",1730839626863,0.114973,69582.0,69577.0,0.114979]
["bitfinex","BTCUSD",1730839627081,0.114973,69582.0,69577.0,0.117979]
["bitfinex","BTCUSD",1730839627545,0.114973,69582.0,69577.0,0.114979]
["bitfinex","BTCUSD",1730839627757,0.114973,69582.0,69574.0,0.22997]
["bitfinex","BTCUSD",1730839627758,0.114976,69580.0,69574.0,0.22997]
["bitfinex","BTCUSD",1730839627967,0.229957,69578.0,69571.0,0.115811]
["bitfinex","BTCUSD",1730839628179,0.114981,69577.0,69571.0,0.14661804]
["bitfinex","BTCUSD",1730839628392,0.114979,69578.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730839628626,0.002,69575.0,69571.0,0.14661804]
["bitfinex","BTCUSD",1730839628845,0.002,69575.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839628846,0.114988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839629529,0.114988,69572.0,69571.0,0.005821]
["bitfinex","BTCUSD",1730839629748,0.114988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839629977,0.002,69575.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839630194,0.002,69577.0,69571.0,0.0124027]
["bitfinex","BTCUSD",1730839630434,0.002,69577.0,69573.0,0.229974]
["bitfinex","BTCUSD",1730839630868,0.002,69577.0,69575.0,0.114982]
["bitfinex","BTCUSD",1730839631323,0.002,69577.0,69571.0,0.005821]
["bitfinex","BTCUSD",1730839631533,0.002,69577.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839631961,0.002,69575.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839632178,0.004,69575.0,69572.0,0.229977]
["bitfinex","BTCUSD",1730839632397,0.002,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839632638,0.116979,69578.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839633079,0.002,69577.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839633283,0.004,69577.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839633516,0.002,69577.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839633738,0.001,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839634432,0.003,69575.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730839635100,0.002,69575.0,69573.0,0.114986]
["bitfinex","BTCUSD",1730839635980,0.117979,69578.0,69574.0,0.0575781]
["bitfinex","BTCUSD",1730839635981,0.003,69578.0,69574.0,0.0575781]
["bitfinex","BTCUSD",1730839636192,0.002,69582.0,69572.0,0.00287443]
["bitfinex","BTCUSD",1730839636406,0.00164,69588.0,69575.0,0.14579704]
["bitfinex","BTCUSD",1730839636407,0.002,69585.0,69575.0,0.14579704]
["bitfinex","BTCUSD",1730839636623,0.002,69585.0,69583.0,0.11497]
["bitfinex","BTCUSD",1730839636837,0.002,69585.0,69581.0,0.229946]
["bitfinex","BTCUSD",1730839636838,0.21563962,69583.0,69582.0,0.114972]
["bitfinex","BTCUSD",1730839637045,0.002,69585.0,69582.0,0.114972]
["bitfinex","BTCUSD",1730839637268,0.002,69585.0,69575.0,0.37576404]
["bitfinex","BTCUSD",1730839637491,0.00452025,69588.0,69541.0,0.04257032]
["bitfinex","BTCUSD",1730839637492,0.002,69577.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839637980,0.002,69577.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730839637981,0.002,69575.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730839638867,0.002,69575.0,69571.0,0.11881]
["bitfinex","BTCUSD",1730839639082,0.003642,69575.0,69572.0,0.114987]
["bitfinex","BTCUSD",1730839639503,0.003642,69575.0,69572.0,0.121987]
["bitfinex","BTCUSD",1730839639971,0.003642,69575.0,69572.0,0.118987]
["bitfinex","BTCUSD",1730839640181,0.003642,69575.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730839640851,0.001642,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839641065,0.001642,69575.0,69574.0,0.26365637]
["bitfinex","BTCUSD",1730839642130,0.001642,69575.0,69574.0,0.26078204]
["bitfinex","BTCUSD",1730839642315,0.001642,69575.0,69574.0,0.26478204]
["bitfinex","BTCUSD",1730839642515,0.001642,69575.0,69574.0,0.26378204]
["bitfinex","BTCUSD",1730839643108,0.001642,69575.0,69574.0,0.26078204]
["bitfinex","BTCUSD",1730839643291,0.001642,69575.0,69574.0,0.33774382]
["bitfinex","BTCUSD",1730839644108,0.001642,69575.0,69574.0,0.26178204]
["bitfinex","BTCUSD",1730839644509,0.002,69574.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839644714,0.001642,69575.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839644715,0.002,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839645372,0.002,69572.0,69571.0,0.115811]
["bitfinex","BTCUSD",1730839645787,0.002,69572.0,69571.0,0.116811]
["bitfinex","BTCUSD",1730839646344,0.116988,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839646779,0.11986825,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839647017,0.64076205,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839647350,0.84376744,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839648025,0.71157068,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839648230,0.70857068,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839648637,0.72257068,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839649253,0.70861177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839649657,0.72261177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839650064,0.73661177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839650271,0.73561177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839650529,0.72061177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839650723,0.73661177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839650880,0.70861177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839651082,0.72261177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839651282,0.73461177,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839651482,0.84968345,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839651711,0.83568345,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839652045,0.86368345,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839652448,0.84968345,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839652656,0.67568385,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839653075,0.67368385,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839653289,0.51488681,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839653695,0.62240744,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839653903,0.63616496,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839654158,0.17475819,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839654373,0.002,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839654575,0.18798959,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839654803,0.144988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839655011,0.130988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839655440,0.144988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839655882,0.130988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839656097,0.116988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839656311,0.119988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839656522,0.122988,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839656751,0.12286825,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839657185,0.12886825,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839657397,0.26346825,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839657613,0.82396463,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839657833,0.76718384,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839658094,0.76418384,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839658312,0.76418384,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839658521,0.77018384,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839658963,0.76418384,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839659181,0.77618384,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839659392,0.68712412,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839659597,0.67812412,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839659810,0.68012412,69572.0,69571.0,0.001821]
["bitfinex","BTCUSD",1730839660022,0.67912412,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839660241,0.66812412,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839660681,0.68212412,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839660902,0.72688429,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839661124,0.68212412,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839661343,0.86990734,69572.0,69571.0,0.000821]
["bitfinex","BTCUSD",1730839661795,0.86990734,69572.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839661796,0.117006,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839662015,0.18435281,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839662653,0.11988625,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839663131,0.12988625,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839663350,0.13888625,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839663999,0.77243639,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839664222,0.79104499,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839664444,0.68360072,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839664666,0.7909906,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839664887,0.68160072,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839665325,0.53080368,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839665556,0.367206,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839665844,0.41015177,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839666258,0.40515177,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839666480,0.06194577,69561.0,69560.0,0.115829]
["bitfinex","BTCUSD",1730839666682,0.019,69561.0,69560.0,0.1504141]
["bitfinex","BTCUSD",1730839666894,0.019,69561.0,69560.0,0.0354061]
["bitfinex","BTCUSD",1730839667110,0.019,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839667554,0.019,69561.0,69560.0,0.115829]
["bitfinex","BTCUSD",1730839667762,0.019,69561.0,69560.0,0.000821]
["bitfinex","BTCUSD",1730839667975,0.009,69561.0,69560.0,0.115829]
["bitfinex","BTCUSD",1730839668224,0.114999,69566.0,69560.0,0.004821]
["bitfinex","BTCUSD",1730839668456,0.115,69565.0,69560.0,0.119829]
["bitfinex","BTCUSD",1730839668673,0.231983,69571.0,69564.0,0.115]
["bitfinex","BTCUSD",1730839668902,0.21563962,69570.0,69567.0,0.114996]
["bitfinex","BTCUSD",1730839669117,0.21563962,69570.0,69566.0,0.114997]
["bitfinex","BTCUSD",1730839669345,0.114992,69570.0,69562.0,0.23001]
["bitfinex","BTCUSD",1730839669647,0.114992,69570.0,69565.0,0.114999]
["bitfinex","BTCUSD",1730839669848,0.00488025,69571.0,69561.0,0.230013]
["bitfinex","BTCUSD",1730839669849,0.013,69571.0,69568.0,0.114994]
["bitfinex","BTCUSD",1730839670065,0.002,69569.0,69568.0,0.114994]
["bitfinex","BTCUSD",1730839670966,0.011,69571.0,69568.0,0.114994]
["bitfinex","BTCUSD",1730839671195,0.003642,69575.0,69568.0,0.0574994]
["bitfinex","BTCUSD",1730839671414,0.001642,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1730839671634,0.001642,69575.0,69574.0,0.26078204]
["bitfinex","BTCUSD",1730839672307,0.001642,69575.0,69568.0,0.002]
["bitfinex","BTCUSD",1730839672564,0.001642,69575.0,69572.0,0.114987]
["bitfinex","BTCUSD",1730839673038,0.002642,69575.0,69574.0,0.004]
["bitfinex","BTCUSD",1730839674203,0.003642,69575.0,69571.0,0.11499]
["bitfinex","BTCUSD",1730839674414,0.001642,69575.0,69571.0,0.11499]
["bitfinex","BTCUSD",1730839674620,0.001642,69574.0,69571.0,0.11499]
["bitfinex","BTCUSD",1730839675052,0.001642,69574.0,69568.0,0.114995]
["bitfinex","BTCUSD",1730839675261,0.001642,69574.0,69570.0,0.114991]
["bitfinex","BTCUSD",1730839675479,0.002,69572.0,69571.0,0.114989]
["bitfinex","BTCUSD",1730839676310,0.002,69573.0,69572.0,0.114988]
["bitfinex","BTCUSD",1730839676517,0.002642,69574.0,69569.0,0.229987]
["bitfinex","BTCUSD",1730839676931,0.002642,69574.0,69571.0,0.23298]
["bitfinex","BTCUSD",1730839677115,0.002642,69574.0,69570.0,0.11499]
["bitfinex","BTCUSD",1730839677537,0.002642,69574.0,69572.0,0.001]
["bitfinex","BTCUSD",1730839677757,0.002642,69574.0,69571.0,0.114989]
["bitfinex","BTCUSD",1730839678097,0.001642,69574.0,69571.0,0.115989]
["bitfinex","BTCUSD",1730839678517,0.001642,69574.0,69571.0,0.117989]
["bitfinex","BTCUSD",1730839678923,0.001642,69574.0,69573.0,0.114987]
["bitfinex","BTCUSD",1730839679137,0.001642,69574.0,69573.0,0.26578404]
["bitfinex","BTCUSD",1730839679346,0.001642,69574.0,69573.0,0.33918404]
["bitfinex","BTCUSD",1730839680191,0.001642,69574.0,69573.0,0.34018404]
["bitfinex","BTCUSD",1730839680409,0.001642,69574.0,69573.0,0.34518404]
["bitfinex","BTCUSD",1730839680626,0.001642,69574.0,69573.0,0.43184597]
["bitfinex","BTCUSD",1730839680843,0.001642,69574.0,69573.0,0.61044597]
["bitfinex","BTCUSD",1730839681066,0.001642,69574.0,69573.0,0.60944597]
["bitfinex","BTCUSD",1730839681280,0.001642,69574.0,69573.0,0.61244597]
["bitfinex","BTCUSD",1730839682402,0.001642,69574.0,69573.0,0.62725092]
["bitfinex","BTCUSD",1730839682612,0.002642,69574.0,69573.0,0.63325092]
["bitfinex","BTCUSD",1730839682819,0.003642,69574.0,69573.0,0.63925092]
["bitfinex","BTCUSD",1730839683030,0.002642,69574.0,69573.0,0.63325092]
["bitfinex","BTCUSD",1730839683457,0.003642,69574.0,69573.0,0.63925092]
["bitfinex","BTCUSD",1730839683686,0.003642,69574.0,69573.0,0.63325092]
["bitfinex","BTCUSD",1730839683898,0.002642,69574.0,69573.0,0.62725092]
["bitfinex","BTCUSD",1730839684094,0.004642,69574.0,69573.0,0.63825092]
["bitfinex","BTCUSD",1730839684345,0.003642,69574.0,69573.0,0.63225092]
["bitfinex","BTCUSD",1730839684755,0.002642,69574.0,69573.0,0.62725092]
["bitfinex","BTCUSD",1730839684993,0.002642,69574.0,69573.0,0.63225092]
["bitfinex","BTCUSD",1730839685200,0.003642,69574.0,69573.0,0.63225092]
["bitfinex","BTCUSD",1730839685620,0.003642,69574.0,69573.0,0.76080491]
["bitfinex","BTCUSD",1730839685621,0.002642,69574.0,69573.0,0.76080491]
["bitfinex","BTCUSD",1730839685845,0.004642,69574.0,69573.0,0.77080491]
["bitfinex","BTCUSD",1730839686099,0.002642,69574.0,69573.0,0.76580491]
["bitfinex","BTCUSD",1730839686377,0.003642,69574.0,69573.0,0.77080491]
["bitfinex","BTCUSD",1730839686596,0.001642,69575.0,69574.0,0.264585]
["bitfinex","BTCUSD",1730839686821,0.001642,69575.0,69574.0,0.55908142]
["bitfinex","BTCUSD",1730839687072,0.001642,69575.0,69574.0,0.55620778]
["bitfinex","BTCUSD",1730839688238,0.001642,69575.0,69574.0,0.7718474]
["bitfinex","BTCUSD",1730839688502,0.001628,69609.0,69607.0,0.12993]
["bitfinex","BTCUSD",1730839688785,0.001628,69609.0,69607.0,0.28648399]
["bitfinex","BTCUSD",1730839689037,0.001628,69609.0,69608.0,0.129929]
["bitfinex","BTCUSD",1730839689287,0.001628,69609.0,69608.0,0.1911945]
["bitfinex","BTCUSD",1730839689521,0.001628,69609.0,69608.0,0.33986415]
["bitfinex","BTCUSD",1730839689751,0.001628,69609.0,69608.0,0.67563116]
["bitfinex","BTCUSD",1730839689984,0.001628,69609.0,69608.0,0.45999154]
["bitfinex","BTCUSD",1730839690472,0.001628,69609.0,69608.0,0.46699154]
["bitfinex","BTCUSD",1730839690473,0.002628,69609.0,69608.0,0.46699154]
["bitfinex","BTCUSD",1730839690720,0.001628,69609.0,69608.0,0.45999154]
["bitfinex","BTCUSD",1730839691168,0.001628,69609.0,69608.0,0.46699154]
["bitfinex","BTCUSD",1730839691169,0.002628,69609.0,69608.0,0.46699154]
["bitfinex","BTCUSD",1730839691661,0.002628,69609.0,69608.0,0.45999154]
["bitfinex","BTCUSD",1730839691662,0.001628,69609.0,69608.0,0.45999154]
["bitfinex","BTCUSD",1730839692158,0.002628,69609.0,69608.0,0.48099154]
["bitfinex","BTCUSD",1730839692408,0.002628,69609.0,69608.0,0.60269154]
["bitfinex","BTCUSD",1730839692636,0.002628,69609.0,69608.0,0.58869154]
["bitfinex","BTCUSD",1730839692637,0.001628,69609.0,69608.0,0.58869154]
["bitfinex","BTCUSD",1730839692903,0.001628,69609.0,69608.0,0.60269154]
["bitfinex","BTCUSD",1730839693624,0.001628,69609.0,69608.0,0.58869154]
["bitfinex","BTCUSD",1730839693893,0.001628,69609.0,69608.0,0.60269154]
["bitfinex","BTCUSD",1730839694143,0.002628,69609.0,69608.0,0.61669154]
["bitfinex","BTCUSD",1730839694394,0.00164,69627.0,69618.0,0.252912]
["bitfinex","BTCUSD",1730839694625,0.00164,69627.0,69618.0,0.59212942]
["bitfinex","BTCUSD",1730839694870,0.00164,69627.0,69618.0,0.45570329]
["bitfinex","BTCUSD",1730839695369,0.00164,69627.0,69618.0,0.53270329]
["bitfinex","BTCUSD",1730839695606,0.00164,69627.0,69618.0,0.58160329]
["bitfinex","BTCUSD",1730839695845,0.002628,69619.0,69618.0,0.59560329]
["bitfinex","BTCUSD",1730839696108,0.21563962,69640.0,69637.0,0.152881]
["bitfinex","BTCUSD",1730839696349,0.21563962,69640.0,69637.0,0.56546013]
["bitfinex","BTCUSD",1730839696814,0.00082,69642.0,69637.0,0.56546013]
["bitfinex","BTCUSD",1730839698225,0.00082,69642.0,69637.0,0.43190614]
["bitfinex","BTCUSD",1730839698471,0.00082,69642.0,69637.0,0.42190614]
["bitfinex","BTCUSD",1730839698712,0.00082,69642.0,69637.0,0.15979704]
["bitfinex","BTCUSD",1730839698713,0.00182,69638.0,69637.0,0.15979704]
["bitfinex","BTCUSD",1730839698950,0.116699,69638.0,69637.0,0.028]
["bitfinex","BTCUSD",1730839699656,0.116699,69638.0,69637.0,0.014]
["bitfinex","BTCUSD",1730839699872,0.116699,69638.0,69637.0,0.026]
["bitfinex","BTCUSD",1730839700089,0.115699,69638.0,69637.0,0.012]
["bitfinex","BTCUSD",1730839700303,0.114888,69633.0,69626.0,0.229799]
["bitfinex","BTCUSD",1730839700532,0.002,69634.0,69627.0,0.2133212]
["bitfinex","BTCUSD",1730839700955,0.229779,69632.0,69627.0,0.2133212]
["bitfinex","BTCUSD",1730839701396,0.114888,69633.0,69627.0,0.2133212]
["bitfinex","BTCUSD",1730839701611,0.002,69633.0,69628.0,0.114894]
["bitfinex","BTCUSD",1730839701830,0.11489,69632.0,69627.0,0.3282182]
["bitfinex","BTCUSD",1730839702042,0.11489,69632.0,69628.0,0.05580212]
["bitfinex","BTCUSD",1730839702257,0.231763,69637.0,69628.0,0.05580212]
["bitfinex","BTCUSD",1730839702258,0.114883,69636.0,69629.0,0.229789]
["bitfinex","BTCUSD",1730839702470,0.00082,69638.0,69628.0,0.05580212]
["bitfinex","BTCUSD",1730839702700,0.114887,69634.0,69628.0,0.17069712]
["bitfinex","BTCUSD",1730839702952,0.00082,69638.0,69629.0,0.07698019]
["bitfinex","BTCUSD",1730839702953,0.11489,69632.0,69629.0,0.07698019]
["bitfinex","BTCUSD",1730839703404,0.114901,69625.0,69619.0,0.229822]
["bitfinex","BTCUSD",1730839703615,0.0783,69628.0,69619.0,0.229822]
["bitfinex","BTCUSD",1730839703616,0.114899,69627.0,69621.0,0.114906]
["bitfinex","BTCUSD",1730839703895,0.0783,69628.0,69625.0,0.1149]
["bitfinex","BTCUSD",1730839704107,0.229767,69636.0,69619.0,0.234819]
["bitfinex","BTCUSD",1730839704108,0.0783,69635.0,69626.0,0.17186674]
["bitfinex","BTCUSD",1730839704358,0.0783,69635.0,69633.0,0.114887]
["bitfinex","BTCUSD",1730839704597,0.0783,69635.0,69626.0,0.17186674]
["bitfinex","BTCUSD",1730839704833,0.08118025,69635.0,69627.0,0.21563962]
["bitfinex","BTCUSD",1730839705048,0.08118025,69635.0,69628.0,0.114895]
["bitfinex","BTCUSD",1730839705049,0.114888,69633.0,69628.0,0.114895]
["bitfinex","BTCUSD",1730839705265,0.0783,69635.0,69632.0,0.114888]
["bitfinex","BTCUSD",1730839705511,0.0783,69635.0,69633.0,0.14579704]
["bitfinex","BTCUSD",1730839705743,0.00082,69638.0,69637.0,0.119881]
["bitfinex","BTCUSD",1730839705993,0.00082,69638.0,69637.0,0.44879983]
["bitfinex","BTCUSD",1730839706218,0.00082,69638.0,69637.0,0.55879983]
["bitfinex","BTCUSD",1730839706440,0.00082,69638.0,69637.0,0.64179983]
["bitfinex","BTCUSD",1730839707534,0.00082,69638.0,69637.0,0.70791419]
["bitfinex","BTCUSD",1730839707749,0.00082,69638.0,69637.0,0.72581156]
["bitfinex","BTCUSD",1730839707966,0.00082,69638.0,69637.0,0.75381156]
["bitfinex","BTCUSD",1730839708180,0.00082,69638.0,69637.0,0.73981156]
["bitfinex","BTCUSD",1730839708623,0.00082,69638.0,69637.0,0.75381156]
["bitfinex","BTCUSD",1730839710243,0.00082,69638.0,69637.0,0.73591419]
["bitfinex","BTCUSD",1730839710723,0.00082,69638.0,69637.0,0.53624584]
["bitfinex","BTCUSD",1730839711180,0.00082,69638.0,69637.0,0.52224584]
["bitfinex","BTCUSD",1730839711439,0.00082,69638.0,69637.0,0.50824584]
["bitfinex","BTCUSD",1730839711649,0.00082,69638.0,69637.0,0.52224584]
["bitfinex","BTCUSD",1730839711867,0.00082,69638.0,69637.0,0.53624584]
["bitfinex","BTCUSD",1730839712084,0.00082,69638.0,69637.0,0.52224584]
["bitfinex","BTCUSD",1730839712498,0.00082,69638.0,69637.0,0.53624584]
["bitfinex","BTCUSD",1730839712717,0.00082,69638.0,69637.0,0.50824584]
["bitfinex","BTCUSD",1730839713140,0.00082,69638.0,69637.0,0.52224584]
["bitfinex","BTCUSD",1730839713369,0.00082,69638.0,69637.0,0.43924584]
["bitfinex","BTCUSD",1730839713588,0.00082,69638.0,69637.0,0.42524584]
["bitfinex","BTCUSD",1730839714059,0.00082,69638.0,69637.0,0.45324584]
["bitfinex","BTCUSD",1730839714281,0.00082,69638.0,69637.0,0.43924584]
["bitfinex","BTCUSD",1730839714498,0.00082,69638.0,69637.0,0.42524584]
["bitfinex","BTCUSD",1730839714718,0.00082,69638.0,69637.0,0.45324584]
["bitfinex","BTCUSD",1730839714949,0.00082,69638.0,69637.0,0.43924584]
["bitfinex","BTCUSD",1730839715186,0.00082,69638.0,69637.0,0.45324584]
["bitfinex","BTCUSD",1730839715396,0.001628,69644.0,69643.0,0.45253935]
["bitfinex","BTCUSD",1730839715629,0.001628,69644.0,69643.0,0.70716123]
["bitfinex","BTCUSD",1730839716971,0.001628,69644.0,69643.0,0.72116123]
["bitfinex","BTCUSD",1730839717403,0.001628,69644.0,69643.0,0.73516123]
["bitfinex","BTCUSD",1730839720400,0.001628,69644.0,69643.0,0.71216123]
["bitfinex","BTCUSD",1730839721994,0.001628,69644.0,69643.0,0.73516123]
["bitfinex","BTCUSD",1730839722679,0.001628,69644.0,69643.0,0.53549288]
["bitfinex","BTCUSD",1730839723119,0.001628,69644.0,69643.0,0.43549288]
["bitfinex","BTCUSD",1730839724677,0.001628,69644.0,69643.0,0.7511325]
["bitfinex","BTCUSD",1730839724894,0.001628,69644.0,69643.0,0.53549288]
["bitfinex","BTCUSD",1730839728024,0.001628,69644.0,69643.0,0.7511325]
["bitfinex","BTCUSD",1730839728247,0.001628,69644.0,69643.0,0.53549288]
["bitfinex","BTCUSD",1730839728473,0.001628,69644.0,69643.0,0.61499288]
["bitfinex","BTCUSD",1730839728692,0.001628,69644.0,69643.0,0.66489288]
["bitfinex","BTCUSD",1730839729136,0.001628,69644.0,69643.0,0.69368288]
["bitfinex","BTCUSD",1730839729556,0.001628,69644.0,69643.0,0.82676475]
["bitfinex","BTCUSD",1730839731532,0.001628,69644.0,69643.0,0.79797475]
["bitfinex","BTCUSD",1730839735500,0.001628,69644.0,69643.0,0.74807475]
["bitfinex","BTCUSD",1730839737600,0.001628,69644.0,69643.0,0.73407475]
["bitfinex","BTCUSD",1730839738053,1e-06,69649.0,69648.0,0.152863]
["bitfinex","BTCUSD",1730839738273,1e-06,69649.0,69648.0,0.49022449]
["bitfinex","BTCUSD",1730839738483,1e-06,69649.0,69648.0,0.51614382]
["bitfinex","BTCUSD",1730839739346,1e-06,69649.0,69648.0,0.70922569]
["bitfinex","BTCUSD",1730839739601,0.001,69659.0,69651.0,0.281648]
["bitfinex","BTCUSD",1730839739817,0.001,69659.0,69658.0,0.36292787]
["bitfinex","BTCUSD",1730839740033,0.001,69659.0,69658.0,0.53172491]
["bitfinex","BTCUSD",1730839740688,0.001,69659.0,69658.0,0.56051491]
["bitfinex","BTCUSD",1730839741382,0.001,69659.0,69658.0,0.57451491]
["bitfinex","BTCUSD",1730839741602,0.001,69659.0,69658.0,0.56051491]
["bitfinex","BTCUSD",1730839741820,0.001,69659.0,69658.0,0.65017501]
["bitfinex","BTCUSD",1730839742042,0.001,69659.0,69658.0,0.50230314]
["bitfinex","BTCUSD",1730839742510,0.001,69659.0,69658.0,0.51630314]
["bitfinex","BTCUSD",1730839742723,0.001,69659.0,69658.0,0.50230314]
["bitfinex","BTCUSD",1730839743615,0.001819,69659.0,69658.0,0.50230314]
["bitfinex","BTCUSD",1730839744099,0.001819,69659.0,69658.0,0.32164304]
["bitfinex","BTCUSD",1730839744322,0.001819,69659.0,69658.0,0.31264304]
["bitfinex","BTCUSD",1730839744797,0.001819,69659.0,69658.0,0.32664304]
["bitfinex","BTCUSD",1730839745695,0.001819,69659.0,69658.0,0.42664304]
["bitfinex","BTCUSD",1730839747221,0.001819,69659.0,69658.0,0.42164304]
["bitfinex","BTCUSD",1730839747449,0.001819,69659.0,69658.0,0.28864304]
["bitfinex","BTCUSD",1730839747680,0.001819,69659.0,69658.0,0.17379704]
["bitfinex","BTCUSD",1730839747681,0.082919,69659.0,69658.0,0.17379704]
["bitfinex","BTCUSD",1730839747897,0.132619,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839748331,0.132619,69659.0,69658.0,0.128846]
["bitfinex","BTCUSD",1730839748792,0.132619,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839749020,0.132619,69659.0,69658.0,0.128846]
["bitfinex","BTCUSD",1730839749236,0.132619,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839749460,0.132619,69659.0,69658.0,0.130846]
["bitfinex","BTCUSD",1730839749675,0.132619,69659.0,69658.0,0.016]
["bitfinex","BTCUSD",1730839749676,0.247464,69659.0,69658.0,0.016]
["bitfinex","BTCUSD",1730839749896,0.247464,69659.0,69647.0,0.229729]
["bitfinex","BTCUSD",1730839749897,0.114854,69654.0,69647.0,0.229729]
["bitfinex","BTCUSD",1730839750145,0.1277,69653.0,69652.0,0.21563962]
["bitfinex","BTCUSD",1730839750377,0.1277,69653.0,69650.0,0.114859]
["bitfinex","BTCUSD",1730839750605,0.1277,69653.0,69646.0,0.22973]
["bitfinex","BTCUSD",1730839750606,0.114857,69652.0,69646.0,0.22973]
["bitfinex","BTCUSD",1730839750841,0.114857,69652.0,69643.0,0.22974]
["bitfinex","BTCUSD",1730839750842,0.08,69652.0,69647.0,0.14579704]
["bitfinex","BTCUSD",1730839751070,0.002,69648.0,69647.0,0.14579704]
["bitfinex","BTCUSD",1730839751284,0.0777,69649.0,69648.0,0.114863]
["bitfinex","BTCUSD",1730839752221,0.0777,69649.0,69648.0,0.1868762]
["bitfinex","BTCUSD",1730839752462,0.0777,69649.0,69648.0,0.118863]
["bitfinex","BTCUSD",1730839752715,0.192561,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1730839753593,0.194561,69649.0,69648.0,0.004]
["bitfinex","BTCUSD",1730839754028,0.0777,69649.0,69648.0,0.004]
["bitfinex","BTCUSD",1730839754463,0.0777,69649.0,69646.0,0.114865]
["bitfinex","BTCUSD",1730839754679,0.0777,69649.0,69644.0,0.114868]
["bitfinex","BTCUSD",1730839754896,0.0777,69649.0,69648.0,0.003]
["bitfinex","BTCUSD",1730839755114,0.0777,69649.0,69648.0,0.006]
["bitfinex","BTCUSD",1730839755385,0.0777,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839756948,0.08058025,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839757799,0.19544125,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839758020,0.24344125,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839758247,0.28642327,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839758457,0.28742327,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839758682,0.12958025,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839758896,0.1257,69649.0,69648.0,0.116501]
["bitfinex","BTCUSD",1730839759355,0.1267,69649.0,69648.0,0.117501]
["bitfinex","BTCUSD",1730839759591,0.1277,69649.0,69648.0,0.002638]
["bitfinex","BTCUSD",1730839759807,0.1257,69649.0,69648.0,0.001638]
["bitfinex","BTCUSD",1730839760225,0.1257,69649.0,69648.0,0.33214062]
["bitfinex","BTCUSD",1730839760451,0.0777,69649.0,69648.0,0.1511245]
["bitfinex","BTCUSD",1730839760884,0.0777,69649.0,69648.0,0.116501]
["bitfinex","BTCUSD",1730839761105,0.0787,69649.0,69648.0,0.116501]
["bitfinex","BTCUSD",1730839761554,0.0777,69649.0,69648.0,0.116501]
["bitfinex","BTCUSD",1730839761796,0.0777,69649.0,69648.0,0.121501]
["bitfinex","BTCUSD",1730839762002,0.0777,69649.0,69648.0,0.126501]
["bitfinex","BTCUSD",1730839762445,0.0777,69649.0,69648.0,0.1850977]
["bitfinex","BTCUSD",1730839762673,0.0777,69649.0,69648.0,0.126501]
["bitfinex","BTCUSD",1730839763592,0.0777,69649.0,69648.0,0.27229804]
["bitfinex","BTCUSD",1730839764018,0.001819,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839764437,0.084219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839765320,0.086219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839765671,0.085219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839765903,0.084219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839766107,0.085219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839766314,0.084219,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730839767324,0.084219,69659.0,69658.0,0.31806824]
["bitfinex","BTCUSD",1730839767529,0.084219,69659.0,69658.0,0.26064304]
["bitfinex","BTCUSD",1730839768422,0.084219,69659.0,69658.0,0.26464304]
["bitfinex","BTCUSD",1730839768632,0.084219,69659.0,69658.0,0.27064304]
["bitfinex","BTCUSD",1730839769008,0.084219,69659.0,69658.0,0.26764304]
["bitfinex","BTCUSD",1730839769219,0.001819,69659.0,69658.0,0.35491191]
["bitfinex","BTCUSD",1730839769654,0.001819,69659.0,69658.0,0.36291191]
["bitfinex","BTCUSD",1730839770466,0.001819,69659.0,69658.0,0.39691191]
["bitfinex","BTCUSD",1730839770873,0.001819,69659.0,69658.0,0.39091191]
["bitfinex","BTCUSD",1730839771289,0.001819,69659.0,69658.0,0.39491191]
["bitfinex","BTCUSD",1730839771668,0.001819,69659.0,69658.0,0.40191191]
["bitfinex","BTCUSD",1730839771843,0.001819,69659.0,69658.0,0.39491191]
["bitfinex","BTCUSD",1730839772045,0.001819,69659.0,69658.0,0.38291191]
["bitfinex","BTCUSD",1730839772258,0.001819,69659.0,69658.0,0.41091191]
["bitfinex","BTCUSD",1730839772797,0.001819,69659.0,69658.0,0.28864304]
["bitfinex","BTCUSD",1730839773393,0.001819,69659.0,69658.0,0.29151373]
["bitfinex","BTCUSD",1730839773616,0.001819,69659.0,69658.0,0.28864304]
["bitfinex","BTCUSD",1730839776001,0.001819,69659.0,69658.0,0.42951373]
["bitfinex","BTCUSD",1730839776207,0.001819,69659.0,69658.0,0.42664304]
["bitfinex","BTCUSD",1730839776432,0.001819,69659.0,69658.0,0.56012765]
["bitfinex","BTCUSD",1730839777187,0.001819,69659.0,69658.0,0.55512765]
["bitfinex","BTCUSD",1730839777425,0.001819,69659.0,69658.0,0.42164304]
["bitfinex","BTCUSD",1730839777626,0.001819,69659.0,69658.0,0.41664304]
["bitfinex","BTCUSD",1730839778316,0.001819,69659.0,69658.0,0.42164304]
["bitfinex","BTCUSD",1730839779378,0.001819,69659.0,69658.0,0.42664304]
["bitfinex","BTCUSD",1730839780413,0.001819,69659.0,69658.0,0.41264304]
["bitfinex","BTCUSD",1730839780643,0.001819,69659.0,69658.0,0.51496369]
["bitfinex","BTCUSD",1730839781028,0.001819,69659.0,69658.0,0.39864304]
["bitfinex","BTCUSD",1730839781172,0.001819,69659.0,69658.0,0.37964304]
["bitfinex","BTCUSD",1730839781593,0.001819,69659.0,69658.0,0.39364304]
["bitfinex","BTCUSD",1730839782638,0.001819,69659.0,69658.0,0.38864304]
["bitfinex","BTCUSD",1730839782839,0.001819,69659.0,69658.0,0.39364304]
["bitfinex","BTCUSD",1730839783674,0.001819,69659.0,69658.0,0.49499079]
["bitfinex","BTCUSD",1730839784281,0.001819,69659.0,69658.0,0.48999079]
["bitfinex","BTCUSD",1730839784491,0.001819,69659.0,69658.0,0.39364304]
["bitfinex","BTCUSD",1730839785916,0.245264,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839786123,0.247264,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839786333,0.130419,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839786539,0.245264,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839786742,0.130419,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730839786951,0.245264,69659.0,69658.0,0.014]
["bitfinex","BTCUSD",1730839787180,0.245264,69659.0,69658.0,0.016]
["bitfinex","BTCUSD",1730839787389,0.245264,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730839787594,0.247264,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730839787843,0.245264,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730839788043,0.245264,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730839788485,0.246264,69659.0,69658.0,0.002]
["bitfinex","BTCUSD",1730839788664,0.246264,69659.0,69653.0,0.114854]
["bitfinex","BTCUSD",1730839788996,0.00288025,69658.0,69653.0,0.114854]
["bitfinex","BTCUSD",1730839789121,0.00488025,69658.0,69653.0,0.114854]
["bitfinex","BTCUSD",1730839789786,0.00288025,69658.0,69653.0,0.114854]
["bitfinex","BTCUSD",1730839790011,0.11772725,69658.0,69653.0,0.114854]
["bitfinex","BTCUSD",1730839790193,0.00288025,69658.0,69654.0,0.229706]
["bitfinex","BTCUSD",1730839790393,0.130419,69659.0,69657.0,0.114847]
["bitfinex","BTCUSD",1730839790863,0.130419,69659.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730839790864,0.132419,69659.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730839791075,0.002,69656.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730839791322,0.132419,69659.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730839791323,0.114851,69655.0,69654.0,0.14579704]
["bitfinex","BTCUSD",1730839791563,0.133419,69659.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839791564,0.114855,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839791781,0.24353525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839791985,0.24553525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839793017,0.24553525,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839793220,0.24553525,69653.0,69652.0,0.009638]
["bitfinex","BTCUSD",1730839793662,0.24353525,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839794082,0.24453525,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839794302,0.28746198,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839794720,0.28946198,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839794928,0.24653525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839795137,0.24753525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839795346,0.2894594,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839795562,0.2894594,69653.0,69652.0,0.002638]
["bitfinex","BTCUSD",1730839795971,0.24653525,69653.0,69652.0,0.002638]
["bitfinex","BTCUSD",1730839796183,0.24653525,69653.0,69652.0,0.003638]
["bitfinex","BTCUSD",1730839796411,0.290452,69653.0,69652.0,0.003638]
["bitfinex","BTCUSD",1730839796615,0.24353525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839796818,0.24453525,69653.0,69652.0,0.002638]
["bitfinex","BTCUSD",1730839797027,0.24753525,69653.0,69652.0,0.003638]
["bitfinex","BTCUSD",1730839798266,0.24653525,69653.0,69652.0,0.002638]
["bitfinex","BTCUSD",1730839799114,0.24653525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839799324,0.24553525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839799530,0.24353525,69653.0,69652.0,0.005638]
["bitfinex","BTCUSD",1730839799747,0.24353525,69653.0,69652.0,0.003638]
["bitfinex","BTCUSD",1730839799951,0.24353525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839800170,0.24453525,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839800381,0.42094806,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839800602,0.66386485,69653.0,69652.0,0.001638]
["bitfinex","BTCUSD",1730839800871,0.311461,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839801053,0.46987381,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839801264,0.55570918,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839801491,0.46988526,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839801709,0.55069982,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839801921,0.55569982,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839802137,0.77133944,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839802350,0.76889852,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839802768,0.51648526,69649.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839803192,0.52348526,69649.0,69648.0,0.002638]
["bitfinex","BTCUSD",1730839803485,0.77857492,69649.0,69648.0,0.002638]
["bitfinex","BTCUSD",1730839803711,0.39535287,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839803921,0.78534635,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839804760,0.257271,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839804976,0.30802298,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839805221,0.247271,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839805443,0.0806,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839805691,0.195471,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839805892,0.197471,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839806328,0.20535125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839806546,0.25105125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839806749,0.25905125,69643.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839807163,0.24605125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839807395,0.25105125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839808452,0.20535125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839808692,0.21235125,69643.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839809338,0.20535125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839809760,0.20535125,69643.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839809761,0.13175125,69643.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839809972,0.13175125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839809973,0.12675125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839810187,0.11975125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839810409,0.12975125,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839810622,0.12975125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839811095,0.13475125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839811287,0.12975125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839811502,0.13075125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839811737,0.20385125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839811952,0.482778,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839812170,0.47989775,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839812410,0.40706804,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839812627,0.40506804,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839813061,0.41006804,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839813273,0.41406804,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839813481,0.40506804,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839813893,0.40506804,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839814109,0.254271,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839814343,0.254271,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839814344,0.11975125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839814797,0.005,69643.0,69642.0,0.1291627]
["bitfinex","BTCUSD",1730839815272,0.007,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839815484,0.121871,69643.0,69642.0,0.002638]
["bitfinex","BTCUSD",1730839815704,0.116871,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839815921,0.002,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839816412,0.00288025,69645.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839816617,0.11487,69644.0,69642.0,0.003638]
["bitfinex","BTCUSD",1730839818354,0.11975125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839818562,0.12075125,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839818780,0.117871,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839819022,0.002,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839819244,0.36280287,69650.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839819245,0.002,69647.0,69643.0,0.229743]
["bitfinex","BTCUSD",1730839819461,0.002,69647.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730839819700,0.002,69647.0,69643.0,0.11487]
["bitfinex","BTCUSD",1730839819941,0.002,69650.0,69649.0,0.114861]
["bitfinex","BTCUSD",1730839820381,0.000819,69653.0,69652.0,0.114856]
["bitfinex","BTCUSD",1730839821048,0.000819,69653.0,69652.0,0.26065304]
["bitfinex","BTCUSD",1730839821464,0.01425135,69653.0,69652.0,0.26065304]
["bitfinex","BTCUSD",1730839822149,0.01425139,69653.0,69652.0,0.27165304]
["bitfinex","BTCUSD",1730839822341,0.01425139,69653.0,69652.0,0.26565304]
["bitfinex","BTCUSD",1730839822578,0.01425139,69653.0,69652.0,0.26065304]
["bitfinex","BTCUSD",1730839823025,0.01425139,69653.0,69652.0,0.26665304]
["bitfinex","BTCUSD",1730839826356,0.13397312,69653.0,69652.0,0.013]
["bitfinex","BTCUSD",1730839826985,0.13397312,69653.0,69652.0,0.006]
["bitfinex","BTCUSD",1730839827195,0.13697312,69653.0,69652.0,0.006]
["bitfinex","BTCUSD",1730839827420,0.114865,69647.0,69643.0,0.114871]
["bitfinex","BTCUSD",1730839827643,0.01341887,69646.0,69643.0,0.114871]
["bitfinex","BTCUSD",1730839827885,0.01341887,69646.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839828108,0.01341887,69646.0,69643.0,0.114871]
["bitfinex","BTCUSD",1730839828318,0.114865,69647.0,69643.0,0.114871]
["bitfinex","BTCUSD",1730839828319,0.01341887,69645.0,69643.0,0.114871]
["bitfinex","BTCUSD",1730839828552,0.00288025,69648.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839828553,0.01341887,69644.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839828776,0.13028987,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839829230,0.13028987,69643.0,69642.0,0.008638]
["bitfinex","BTCUSD",1730839829884,0.27577378,69643.0,69642.0,0.008638]
["bitfinex","BTCUSD",1730839830107,0.42657082,69643.0,69642.0,0.008638]
["bitfinex","BTCUSD",1730839830321,0.69239076,69643.0,69642.0,0.008638]
["bitfinex","BTCUSD",1730839830562,0.53052326,69643.0,69642.0,0.001638]
["bitfinex","BTCUSD",1730839830783,0.92772326,69643.0,69642.0,0.006638]
["bitfinex","BTCUSD",1730839831012,0.92772326,69643.0,69642.0,0.00488739]
["bitfinex","BTCUSD",1730839831013,1.23439922,69643.0,69642.0,0.00488739]
["bitfinex","BTCUSD",1730839831237,0.121888,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839831474,0.59621661,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839831701,0.80423243,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839831897,0.82554584,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839832330,0.68525527,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839832572,0.77713545,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839833006,0.69125358,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839833512,0.43045654,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839833731,0.34132056,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839833951,0.28292019,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839834164,0.28580044,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839834397,0.28480044,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839834608,0.28980044,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839834829,0.28980044,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839835044,0.28980044,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839835271,0.28980044,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839835488,0.29080044,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839835903,0.29080044,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839835904,0.29680044,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839836122,0.29392019,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839836369,0.33684848,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839836763,0.33684681,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839837023,0.33684681,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839837230,0.33684681,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839837231,0.32384681,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839837657,0.33084681,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839837873,0.27792019,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839838103,0.29680044,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839838317,0.28092019,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839838499,0.46237804,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839838750,0.61229358,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839838936,0.60629358,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839839179,0.59929358,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839839433,0.62075633,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839840303,0.56236821,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839840523,0.49810535,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839840950,0.49710535,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839841170,0.50410535,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839841615,0.50410535,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839841616,0.49810535,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839841837,0.63693109,69633.0,69632.0,0.000819]
["bitfinex","BTCUSD",1730839842054,0.64393109,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839842277,0.49810535,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839842494,0.50410535,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839843125,0.43971723,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839843807,0.43371723,69633.0,69632.0,0.001819]
["bitfinex","BTCUSD",1730839844018,0.43971723,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839844241,0.62844938,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839844467,0.58554297,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839845597,0.84594271,69633.0,69632.0,0.002819]
["bitfinex","BTCUSD",1730839845832,0.007,69620.0,69619.0,0.21563962]
["bitfinex","BTCUSD",1730839846054,0.25499087,69620.0,69619.0,0.21563962]
["bitfinex","BTCUSD",1730839846275,0.2712883,69620.0,69619.0,0.21563962]
["bitfinex","BTCUSD",1730839846498,0.116926,69610.0,69602.0,0.229875]
["bitfinex","BTCUSD",1730839846760,0.002,69610.0,69606.0,0.114931]
["bitfinex","BTCUSD",1730839847040,0.002,69609.0,69603.0,0.114935]
["bitfinex","BTCUSD",1730839847463,0.00608847,69608.0,69603.0,0.114935]
["bitfinex","BTCUSD",1730839847694,0.00608847,69608.0,69602.0,0.229875]
["bitfinex","BTCUSD",1730839847908,0.00608847,69608.0,69607.0,0.24673]
["bitfinex","BTCUSD",1730839848126,0.00608847,69608.0,69607.0,0.52848181]
["bitfinex","BTCUSD",1730839848378,0.001,69610.0,69609.0,0.114927]
["bitfinex","BTCUSD",1730839848590,0.001,69610.0,69609.0,0.26359688]
["bitfinex","BTCUSD",1730839849015,0.001,69610.0,69609.0,0.26072404]
["bitfinex","BTCUSD",1730839849889,0.21563962,69617.0,69609.0,0.14579704]
["bitfinex","BTCUSD",1730839850106,0.21563962,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730839850290,0.21563962,69617.0,69615.0,0.229835]
["bitfinex","BTCUSD",1730839850291,0.002,69622.0,69617.0,0.114913]
["bitfinex","BTCUSD",1730839851617,0.002,69622.0,69615.0,0.229835]
["bitfinex","BTCUSD",1730839851842,0.002,69620.0,69615.0,0.344752]
["bitfinex","BTCUSD",1730839852089,0.002,69618.0,69617.0,0.004]
["bitfinex","BTCUSD",1730839852334,0.002,69618.0,69604.0,0.005]
["bitfinex","BTCUSD",1730839852335,0.229911,69592.0,69589.0,0.21563962]
["bitfinex","BTCUSD",1730839852570,0.25004087,69590.0,69589.0,0.21563962]
["bitfinex","BTCUSD",1730839853012,0.25004087,69590.0,69584.0,0.229935]
["bitfinex","BTCUSD",1730839853013,0.0205305,69590.0,69584.0,0.229935]
["bitfinex","BTCUSD",1730839853249,0.01628401,69589.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839853465,0.002,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839853932,0.00611619,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839854149,0.00611619,69583.0,69582.0,0.1399187]
["bitfinex","BTCUSD",1730839854391,0.00611619,69583.0,69582.0,0.0249467]
["bitfinex","BTCUSD",1730839854632,0.229931,69586.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839854912,0.002,69588.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839854913,0.11784725,69585.0,69582.0,0.005626]
["bitfinex","BTCUSD",1730839855145,0.0099896,69585.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839855365,0.0099896,69585.0,69582.0,0.007626]
["bitfinex","BTCUSD",1730839855588,0.1249576,69585.0,69582.0,0.007626]
["bitfinex","BTCUSD",1730839855824,0.1249576,69585.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839856049,0.1249576,69585.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839856521,0.1249576,69585.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839856774,0.114969,69584.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839857003,0.0099896,69585.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839857004,0.00898116,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839857745,0.00610091,69583.0,69582.0,0.117598]
["bitfinex","BTCUSD",1730839857975,0.00610091,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839858187,0.11497,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839858408,0.12106917,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839858843,0.12394942,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839859104,0.12394942,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839859334,0.00609917,69583.0,69582.0,0.1306212]
["bitfinex","BTCUSD",1730839859552,0.00609917,69583.0,69582.0,0.26439504]
["bitfinex","BTCUSD",1730839859772,0.00609917,69583.0,69582.0,0.26539504]
["bitfinex","BTCUSD",1730839859991,0.00288025,69594.0,69582.0,0.15042304]
["bitfinex","BTCUSD",1730839860206,0.00607461,69593.0,69589.0,0.114959]
["bitfinex","BTCUSD",1730839860448,0.00288025,69592.0,69589.0,0.114959]
["bitfinex","BTCUSD",1730839860696,0.00607461,69593.0,69583.0,0.14579704]
["bitfinex","BTCUSD",1730839860697,0.00607461,69593.0,69584.0,0.21563962]
["bitfinex","BTCUSD",1730839860930,0.002,69598.0,69585.0,0.18986331]
["bitfinex","BTCUSD",1730839861200,0.21563962,69595.0,69594.0,0.114952]
["bitfinex","BTCUSD",1730839861456,0.114941,69601.0,69600.0,0.114942]
["bitfinex","BTCUSD",1730839861457,0.21563962,69601.0,69600.0,0.114942]
["bitfinex","BTCUSD",1730839861940,0.00288025,69608.0,69602.0,0.114938]
["bitfinex","BTCUSD",1730839861941,0.11980925,69608.0,69602.0,0.114938]
["bitfinex","BTCUSD",1730839862178,0.11494,69602.0,69596.0,0.114948]
["bitfinex","BTCUSD",1730839862406,0.00288025,69606.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730839862628,0.00288025,69606.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839863104,0.00288025,69606.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730839863105,0.00288025,69606.0,69599.0,0.229888]
["bitfinex","BTCUSD",1730839863332,0.00288025,69607.0,69602.0,0.114938]
["bitfinex","BTCUSD",1730839863804,0.114937,69603.0,69597.0,0.26074304]
["bitfinex","BTCUSD",1730839864054,0.00288025,69607.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730839864304,0.00288025,69607.0,69590.0,0.229916]
["bitfinex","BTCUSD",1730839864305,0.11494,69601.0,69600.0,0.004]
["bitfinex","BTCUSD",1730839864545,0.00288025,69606.0,69594.0,0.114952]
["bitfinex","BTCUSD",1730839864546,0.114943,69600.0,69594.0,0.114952]
["bitfinex","BTCUSD",1730839864780,0.00288025,69599.0,69594.0,0.114952]
["bitfinex","BTCUSD",1730839865019,0.00288025,69599.0,69589.0,0.44655762]
["bitfinex","BTCUSD",1730839865270,0.002,69594.0,69593.0,0.114954]
["bitfinex","BTCUSD",1730839865528,0.00288025,69598.0,69592.0,0.229911]
["bitfinex","BTCUSD",1730839865750,0.234861,69608.0,69593.0,0.1486708]
["bitfinex","BTCUSD",1730839865751,0.004,69600.0,69593.0,0.1486708]
["bitfinex","BTCUSD",1730839865975,0.004,69600.0,69599.0,0.114944]
["bitfinex","BTCUSD",1730839866218,0.21563962,69602.0,69594.0,0.14579704]
["bitfinex","BTCUSD",1730839866654,0.00702209,69601.0,69596.0,0.229898]
["bitfinex","BTCUSD",1730839866869,0.00702209,69601.0,69600.0,0.114942]
["bitfinex","BTCUSD",1730839867087,0.00288025,69606.0,69598.0,0.229889]
["bitfinex","BTCUSD",1730839867302,0.00488025,69608.0,69597.0,0.14579704]
["bitfinex","BTCUSD",1730839867513,0.002,69600.0,69598.0,0.229891]
["bitfinex","BTCUSD",1730839867719,0.002,69600.0,69599.0,0.114944]
["bitfinex","BTCUSD",1730839867940,0.002,69602.0,69598.0,0.229891]
["bitfinex","BTCUSD",1730839868153,0.002,69605.0,69602.0,0.114937]
["bitfinex","BTCUSD",1730839868364,0.002,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1730839869052,0.002,69608.0,69605.0,0.114932]
["bitfinex","BTCUSD",1730839869272,0.002,69608.0,69599.0,0.008]
["bitfinex","BTCUSD",1730839869273,0.002,69608.0,69601.0,0.22988]
["bitfinex","BTCUSD",1730839869493,0.11693,69608.0,69603.0,0.114937]
["bitfinex","BTCUSD",1730839869701,0.002,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1730839870125,0.11693,69608.0,69603.0,0.114937]
["bitfinex","BTCUSD",1730839870549,0.002,69608.0,69607.0,0.11493]
["bitfinex","BTCUSD",1730839870963,0.002,69608.0,69603.0,0.233874]
["bitfinex","BTCUSD",1730839870964,0.002,69608.0,69603.0,0.004]
["bitfinex","BTCUSD",1730839871179,0.229861,69607.0,69603.0,0.004]
["bitfinex","BTCUSD",1730839871390,0.229861,69607.0,69598.0,0.006]
["bitfinex","BTCUSD",1730839871391,0.116944,69599.0,69598.0,0.006]
["bitfinex","BTCUSD",1730839871600,0.11982425,69599.0,69598.0,0.006]
["bitfinex","BTCUSD",1730839872247,0.002,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839872477,0.11695,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839872723,0.12483025,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839874046,0.13383025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839874270,0.12583025,69595.0,69594.0,0.007821]
["bitfinex","BTCUSD",1730839874484,0.13383025,69595.0,69594.0,0.008821]
["bitfinex","BTCUSD",1730839874934,0.12583025,69595.0,69594.0,0.007821]
["bitfinex","BTCUSD",1730839875362,0.13183025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839875860,0.01888025,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839876071,0.016,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839876285,0.009,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839876785,0.01788025,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839877006,0.13283025,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839877216,0.16960208,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839877428,0.12683025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839877645,0.11983025,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839877887,0.12483025,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839878112,0.13083025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839878328,0.12483025,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839878539,0.12483025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839878540,0.13183025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839878758,0.13283025,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839878971,0.01088025,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839879187,0.008,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839879421,0.01688025,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839879638,0.014,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839879854,0.012,69595.0,69594.0,1.04932231]
["bitfinex","BTCUSD",1730839880063,0.012,69595.0,69594.0,1.16427431]
["bitfinex","BTCUSD",1730839880561,0.012,69595.0,69594.0,1.117773]
["bitfinex","BTCUSD",1730839880781,0.012,69595.0,69594.0,1.116773]
["bitfinex","BTCUSD",1730839880782,0.006,69595.0,69594.0,1.116773]
["bitfinex","BTCUSD",1730839881017,0.013,69595.0,69594.0,1.117773]
["bitfinex","BTCUSD",1730839881250,0.006,69595.0,69594.0,1.116773]
["bitfinex","BTCUSD",1730839881443,0.002,69599.0,69598.0,0.114945]
["bitfinex","BTCUSD",1730839882430,0.0132427,69599.0,69598.0,0.114945]
["bitfinex","BTCUSD",1730839882646,0.0132427,69599.0,69594.0,1.008821]
["bitfinex","BTCUSD",1730839882647,0.002,69601.0,69594.0,1.007821]
["bitfinex","BTCUSD",1730839882866,0.114943,69600.0,69594.0,1.007821]
["bitfinex","BTCUSD",1730839883129,0.11695,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839883548,0.01326597,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839884214,0.12821597,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839884443,0.13021597,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839884664,0.01326597,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839884879,0.12821597,69595.0,69594.0,1.003821]
["bitfinex","BTCUSD",1730839885119,0.12921597,69595.0,69594.0,1.003821]
["bitfinex","BTCUSD",1730839885334,0.12821597,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839885771,0.14609622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839886194,0.14109622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839886636,0.14209622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839886872,0.13709622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839887726,0.13609622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839887935,0.14209622,69595.0,69594.0,1.001821]
["bitfinex","BTCUSD",1730839888182,0.14309622,69595.0,69594.0,1.001821]
["bitfinex","BTCUSD",1730839888400,0.13609622,69595.0,69594.0,1.000821]
["bitfinex","BTCUSD",1730839888839,0.14809622,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839891400,0.14309622,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839891620,0.02526597,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839891847,0.14809622,69595.0,69594.0,1.002821]
["bitfinex","BTCUSD",1730839892073,1.72003113,69595.0,69594.0,0.66983424]
["bitfinex","BTCUSD",1730839892289,2.15182271,69595.0,69594.0,0.10675403]
["bitfinex","BTCUSD",1730839892502,2.15182271,69595.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839892503,0.30717,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839892715,0.58604891,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839892933,0.59762632,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839893433,0.81445206,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839893690,0.83039379,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839893905,0.83239379,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839894544,0.68656805,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839894984,0.69956805,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839895218,0.67456805,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839895454,0.68856805,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839895714,0.48654445,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839895945,0.26054741,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839896171,0.26342766,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839896406,0.04345766,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839896642,0.15842766,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839897127,0.14442766,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839897356,0.13142766,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839897599,0.13342766,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839897841,0.01845766,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839898067,0.03387188,69583.0,69582.0,0.116598]
["bitfinex","BTCUSD",1730839898351,0.03099163,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839898570,0.01541422,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839898810,0.02909438,69583.0,69582.0,0.116598]
["bitfinex","BTCUSD",1730839899041,0.01741422,69583.0,69582.0,0.1644863]
["bitfinex","BTCUSD",1730839899499,0.01741422,69583.0,69582.0,0.26239504]
["bitfinex","BTCUSD",1730839899740,0.002,69583.0,69582.0,0.26239504]
["bitfinex","BTCUSD",1730839899992,0.22905547,69590.0,69589.0,0.11496]
["bitfinex","BTCUSD",1730839900229,0.2244362,69590.0,69589.0,0.26075704]
["bitfinex","BTCUSD",1730839900457,0.00879658,69590.0,69589.0,0.26075704]
["bitfinex","BTCUSD",1730839900915,0.02683372,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1730839901146,0.01341667,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1730839901388,0.02219285,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1730839901603,0.01629692,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1730839901803,0.01341833,69598.0,69593.0,0.229904]
["bitfinex","BTCUSD",1730839902012,0.002,69602.0,69598.0,0.114944]
["bitfinex","BTCUSD",1730839902218,0.01629865,69601.0,69598.0,0.114944]
["bitfinex","BTCUSD",1730839902432,0.0134184,69600.0,69598.0,0.0574749]
["bitfinex","BTCUSD",1730839902650,0.002,69605.0,69603.0,0.114936]
["bitfinex","BTCUSD",1730839902868,0.01341827,69604.0,69598.0,0.083]
["bitfinex","BTCUSD",1730839903089,0.13123652,69603.0,69598.0,0.083]
["bitfinex","BTCUSD",1730839903307,0.13123652,69603.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839903308,0.01341827,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839903520,0.02219565,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839903733,0.02419565,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839904587,0.0270759,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839904898,0.02419565,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839905108,0.02419565,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839905330,0.02219565,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839905993,0.02219565,69602.0,69601.0,0.12094]
["bitfinex","BTCUSD",1730839906201,0.02219565,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839906632,0.02219565,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839906830,0.01077738,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839907047,0.01365763,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839907272,0.01365763,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839907497,0.0287179,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839907688,0.0287179,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839907930,0.01529963,69602.0,69599.0,0.114944]
["bitfinex","BTCUSD",1730839908155,0.01241938,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839908814,0.0287084,69602.0,69601.0,0.006]
["bitfinex","BTCUSD",1730839909033,0.0287084,69602.0,69601.0,0.003]
["bitfinex","BTCUSD",1730839909880,0.0267084,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839910113,0.02382815,69602.0,69601.0,0.30324094]
["bitfinex","BTCUSD",1730839910352,0.01041938,69602.0,69601.0,0.30324094]
["bitfinex","BTCUSD",1730839910569,0.001642,69602.0,69601.0,0.26373704]
["bitfinex","BTCUSD",1730839911027,0.001642,69602.0,69601.0,0.26073704]
["bitfinex","BTCUSD",1730839911242,0.001642,69602.0,69601.0,0.11794]
["bitfinex","BTCUSD",1730839912133,0.002642,69602.0,69601.0,0.12494]
["bitfinex","BTCUSD",1730839912834,0.002642,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730839913065,0.01135839,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730839913288,0.01135839,69602.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839913289,0.002,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839913742,0.1256772,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839913963,0.13323423,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839914202,0.14195434,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839915018,0.14195434,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839915246,0.14195434,69595.0,69594.0,0.004821]
["bitfinex","BTCUSD",1730839915880,0.18997109,69595.0,69594.0,0.004821]
["bitfinex","BTCUSD",1730839916086,0.14985845,69595.0,69594.0,0.004821]
["bitfinex","BTCUSD",1730839916504,0.14985845,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839916727,0.14985845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839916919,0.15285845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839917129,0.15285845,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839917342,0.14985845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839917767,0.15785845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839920639,0.22240087,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839920848,0.15785845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839921069,0.10245087,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839921283,0.15785845,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839921491,0.31670306,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839921704,0.39987937,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839921914,0.58919494,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839922125,0.67351585,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839922347,0.77351585,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839922559,0.76951585,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839922771,0.81432066,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839923652,0.81032066,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839923900,0.71274557,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839924104,0.52214372,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839924574,0.66795619,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839925041,0.32485915,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839925289,0.11554211,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839925506,0.11554211,69595.0,69594.0,0.117773]
["bitfinex","BTCUSD",1730839925507,0.05104268,69595.0,69594.0,0.117773]
["bitfinex","BTCUSD",1730839925723,0.05104268,69595.0,69594.0,0.1525413]
["bitfinex","BTCUSD",1730839925724,0.04904268,69595.0,69594.0,0.1525413]
["bitfinex","BTCUSD",1730839925937,0.03904268,69595.0,69594.0,0.1515413]
["bitfinex","BTCUSD",1730839926159,0.03904268,69595.0,69594.0,0.42303834]
["bitfinex","BTCUSD",1730839926160,0.01341846,69595.0,69594.0,0.42303834]
["bitfinex","BTCUSD",1730839926364,0.014,69595.0,69594.0,0.42403834]
["bitfinex","BTCUSD",1730839926577,0.021,69595.0,69594.0,0.42503834]
["bitfinex","BTCUSD",1730839926789,0.001642,69602.0,69594.0,0.42503834]
["bitfinex","BTCUSD",1730839926790,0.001642,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1730839927792,0.001642,69602.0,69601.0,0.31820884]
["bitfinex","BTCUSD",1730839928004,0.001642,69602.0,69601.0,0.39690884]
["bitfinex","BTCUSD",1730839928215,0.001642,69602.0,69601.0,0.44490884]
["bitfinex","BTCUSD",1730839928641,0.001642,69602.0,69601.0,0.38743704]
["bitfinex","BTCUSD",1730839929525,0.002642,69602.0,69601.0,0.39643704]
["bitfinex","BTCUSD",1730839929746,0.003642,69602.0,69601.0,0.40643704]
["bitfinex","BTCUSD",1730839929952,0.002642,69602.0,69601.0,0.39743704]
["bitfinex","BTCUSD",1730839930177,0.002642,69602.0,69601.0,0.49696763]
["bitfinex","BTCUSD",1730839930398,0.003642,69602.0,69601.0,0.50596763]
["bitfinex","BTCUSD",1730839931305,0.003642,69602.0,69601.0,0.63396763]
["bitfinex","BTCUSD",1730839934181,0.003642,69602.0,69601.0,0.64396763]
["bitfinex","BTCUSD",1730839934411,0.118581,69602.0,69601.0,0.019]
["bitfinex","BTCUSD",1730839934635,0.1418699,69602.0,69601.0,0.019]
["bitfinex","BTCUSD",1730839934867,0.15931011,69602.0,69601.0,0.019]
["bitfinex","BTCUSD",1730839935078,0.22372318,69602.0,69601.0,0.019]
["bitfinex","BTCUSD",1730839935320,0.22559613,69602.0,69601.0,0.019]
["bitfinex","BTCUSD",1730839935533,0.40458328,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730839935767,0.14389634,69602.0,69601.0,0.01]
["bitfinex","BTCUSD",1730839935986,0.11495,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839936191,0.13324358,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839936397,0.14067171,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839937896,0.14252967,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839938319,0.14752967,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839938740,0.15552967,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839939197,0.14752967,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839939635,0.1555261,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839939846,0.1555261,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839939847,0.1405261,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839940058,0.1425261,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839940267,0.1555261,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839940489,0.30132314,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839940718,0.80615729,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839940947,0.89227457,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839941153,0.89227457,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839941365,0.89427457,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839941587,1.04010031,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839941792,1.04010031,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839942008,1.03810031,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839942243,0.51853334,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839942451,0.31705437,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839942655,0.28922556,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839942912,0.1501681,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839943156,0.1501681,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839943157,0.1421681,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839943368,0.14216442,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839943579,0.15016442,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839943789,0.14416427,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839943994,0.14416427,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839944237,0.15216427,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839944654,0.15523513,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839944855,0.15523513,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839945276,0.15223513,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839945450,0.285317,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839945690,0.15223513,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839945816,0.16023513,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839946025,0.15223513,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839946241,0.03228513,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839946417,0.03228513,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839946418,0.15523513,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839946618,0.14723513,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839946824,0.1472334,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839947043,0.1552334,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839947473,0.1552334,69595.0,69594.0,0.002821]
["bitfinex","BTCUSD",1730839947881,0.1552334,69595.0,69594.0,0.001821]
["bitfinex","BTCUSD",1730839948293,0.1472334,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839948811,0.1492334,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839949267,0.0342834,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839949475,0.0382834,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839949678,0.0322834,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839949888,0.0342834,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839950097,0.0342834,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839950098,0.02940315,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839950304,0.01399895,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839950531,0.001642,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839950735,0.001642,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839950937,0.003642,69595.0,69594.0,0.000821]
["bitfinex","BTCUSD",1730839951137,0.01589847,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839951347,0.001642,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839951550,0.002642,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839951695,0.001642,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839951898,0.0138817,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839952130,0.001642,69595.0,69594.0,0.117773]
["bitfinex","BTCUSD",1730839952338,0.01389487,69595.0,69594.0,0.117773]
["bitfinex","BTCUSD",1730839952510,0.001642,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839952713,0.01389487,69595.0,69594.0,0.115773]
["bitfinex","BTCUSD",1730839952909,0.001642,69595.0,69594.0,0.118773]
["bitfinex","BTCUSD",1730839953109,0.01389487,69595.0,69594.0,0.118773]
["bitfinex","BTCUSD",1730839953337,0.001642,69595.0,69594.0,0.121773]
["bitfinex","BTCUSD",1730839953687,0.118592,69595.0,69594.0,0.006621]
["bitfinex","BTCUSD",1730839953893,0.13488118,69595.0,69594.0,0.006621]
["bitfinex","BTCUSD",1730839954097,0.1471567,69595.0,69594.0,0.003621]
["bitfinex","BTCUSD",1730839954506,0.147161,69595.0,69594.0,0.007621]
["bitfinex","BTCUSD",1730839954687,0.147161,69595.0,69594.0,0.004621]
["bitfinex","BTCUSD",1730839955659,0.147161,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839955858,0.152161,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839956467,0.43403991,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839956740,0.43115966,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839956943,0.49556418,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839957386,1.035584,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839957606,0.81662944,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839957821,1.04835529,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839958074,1.04535529,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839958507,1.05335529,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839958726,1.04535529,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839958929,1.04535529,69595.0,69594.0,0.000621]
["bitfinex","BTCUSD",1730839959125,1.05335529,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839959486,0.96745518,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839959699,0.90752955,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839960111,0.82162944,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839960323,0.82262944,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839960539,0.90852955,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839960751,0.90052955,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839961170,0.82562944,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839961383,0.81462944,69595.0,69594.0,0.001621]
["bitfinex","BTCUSD",1730839961581,0.81462944,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839961582,0.90052955,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839961793,0.91252955,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839962416,0.82662944,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839962623,0.81321621,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839962834,0.95904195,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839963098,1.04494206,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839963281,0.95904195,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839963700,1.17696456,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839963925,1.328069,69595.0,69594.0,0.002621]
["bitfinex","BTCUSD",1730839964137,0.22997,69583.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730839964374,0.63852642,69583.0,69572.0,0.001626]
["bitfinex","BTCUSD",1730839964581,0.64818572,69583.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839965206,0.65818572,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839965654,0.56229898,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839965861,0.41474733,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839966295,0.15895029,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839966504,0.19131315,69583.0,69582.0,0.002626]
["bitfinex","BTCUSD",1730839966736,0.2277533,69583.0,69582.0,0.003626]
["bitfinex","BTCUSD",1730839967145,0.2037533,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839967362,0.17082995,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839967577,0.17882995,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839967818,0.85355876,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839968046,0.79346113,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839968263,0.82746113,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839968466,0.89027988,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839968893,0.86727988,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839969801,0.86726854,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839970695,0.76765685,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839970905,0.72289446,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839971354,0.72489446,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839971776,0.56647222,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839972197,0.56447222,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839972841,0.84642798,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839973059,1.04393344,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839973741,1.07866889,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839973954,1.06966889,69583.0,69582.0,0.001626]
["bitfinex","BTCUSD",1730839974173,1.06966889,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839974174,1.08266889,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839974399,1.3755765,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839974630,1.3615765,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839974837,1.3755765,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839975667,1.12248076,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839975932,0.88883131,69583.0,69582.0,0.00090045]
["bitfinex","BTCUSD",1730839976133,0.88883131,69583.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839976134,0.231977,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839976341,0.63811811,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839976583,0.63524458,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839976806,0.69531235,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839977012,0.81503401,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839977438,0.73583654,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839977674,0.84303401,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839977883,0.73583654,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839978091,0.84303401,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839978324,0.73583654,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839978765,0.84309411,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839979189,0.84309479,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839979596,0.73583654,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839979806,0.69730158,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839980014,0.43172704,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839980221,0.56480891,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839980432,0.72319986,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839980839,0.78104022,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839981024,0.79504022,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839981259,0.85503396,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839981471,0.69520822,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839981682,0.55078783,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839982181,0.25690892,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839982361,0.17378917,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839983066,0.15978917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839983311,0.15378917,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839983559,0.16778917,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730839983759,0.14578917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839983967,0.15278917,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839984583,0.16078917,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730839985013,0.16078917,69579.0,69578.0,0.117604]
["bitfinex","BTCUSD",1730839985014,0.03293192,69579.0,69578.0,0.117604]
["bitfinex","BTCUSD",1730839985222,0.03581217,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839985427,0.02881217,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839985634,0.14378917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839985837,0.14778917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839986280,0.14878917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839986461,0.02881217,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730839986662,0.02881217,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730839986894,0.02883958,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730839987094,0.02883958,69579.0,69578.0,0.22418887]
["bitfinex","BTCUSD",1730839987095,0.02595933,69579.0,69578.0,0.22418887]
["bitfinex","BTCUSD",1730839987233,0.02595933,69579.0,69578.0,0.198104]
["bitfinex","BTCUSD",1730839987445,0.01343514,69579.0,69578.0,0.083126]
["bitfinex","BTCUSD",1730839987684,0.01543514,69579.0,69578.0,0.083126]
["bitfinex","BTCUSD",1730839987846,0.02801593,69579.0,69578.0,0.198104]
["bitfinex","BTCUSD",1730839988049,0.02801593,69579.0,69578.0,0.197104]
["bitfinex","BTCUSD",1730839988250,0.01543514,69579.0,69578.0,0.196104]
["bitfinex","BTCUSD",1730839988511,0.01343514,69579.0,69578.0,0.196104]
["bitfinex","BTCUSD",1730839988694,0.01343514,69579.0,69578.0,0.200104]
["bitfinex","BTCUSD",1730839989101,0.01343514,69579.0,69578.0,0.085126]
["bitfinex","BTCUSD",1730839989377,0.01343514,69579.0,69578.0,0.196104]
["bitfinex","BTCUSD",1730839989577,0.01343514,69579.0,69578.0,0.085126]
["bitfinex","BTCUSD",1730839989787,0.02598446,69579.0,69578.0,0.083126]
["bitfinex","BTCUSD",1730839990005,0.02598446,69579.0,69578.0,0.200104]
["bitfinex","BTCUSD",1730839990425,0.01254932,69579.0,69578.0,0.200104]
["bitfinex","BTCUSD",1730839990633,0.02597808,69579.0,69578.0,0.200104]
["bitfinex","BTCUSD",1730839990837,0.01342876,69579.0,69578.0,0.200104]
["bitfinex","BTCUSD",1730839992153,0.01342876,69579.0,69578.0,0.36253401]
["bitfinex","BTCUSD",1730839992379,0.00164,69582.0,69578.0,0.34943788]
["bitfinex","BTCUSD",1730839992587,0.00164,69582.0,69581.0,0.114973]
["bitfinex","BTCUSD",1730839992826,0.00164,69582.0,69581.0,0.38857004]
["bitfinex","BTCUSD",1730839993042,0.00164,69582.0,69581.0,0.51844763]
["bitfinex","BTCUSD",1730839994389,0.00164,69582.0,69581.0,0.65144763]
["bitfinex","BTCUSD",1730839994390,0.00264,69582.0,69581.0,0.65144763]
["bitfinex","BTCUSD",1730839994598,0.00164,69582.0,69581.0,0.65144763]
["bitfinex","BTCUSD",1730839995702,0.00164,69582.0,69581.0,0.66544763]
["bitfinex","BTCUSD",1730839995909,0.00364,69582.0,69581.0,0.67544763]
["bitfinex","BTCUSD",1730839996330,0.00264,69582.0,69581.0,0.66544763]
["bitfinex","BTCUSD",1730839996529,0.00364,69582.0,69581.0,0.67544763]
["bitfinex","BTCUSD",1730839997489,0.00364,69582.0,69581.0,0.1518]
["bitfinex","BTCUSD",1730839997908,0.120612,69582.0,69581.0,0.1518]
["bitfinex","BTCUSD",1730839998123,0.13400959,69582.0,69581.0,0.1518]
["bitfinex","BTCUSD",1730839998333,0.01718441,69582.0,69581.0,0.1378]
["bitfinex","BTCUSD",1730839998794,0.01818441,69582.0,69581.0,0.1458]
["bitfinex","BTCUSD",1730839999005,0.13315641,69582.0,69581.0,0.1458]
["bitfinex","BTCUSD",1730839999211,0.01718441,69582.0,69581.0,0.1378]
["bitfinex","BTCUSD",1730839999417,0.01618441,69582.0,69581.0,0.1278]
["bitfinex","BTCUSD",1730839999888,0.01718441,69582.0,69581.0,0.1408]
["bitfinex","BTCUSD",1730840000134,0.01418441,69582.0,69581.0,0.1328]
["bitfinex","BTCUSD",1730840000602,0.01418441,69582.0,69581.0,0.252773]
["bitfinex","BTCUSD",1730840000841,0.01418441,69582.0,69581.0,0.1378]
["bitfinex","BTCUSD",1730840002726,0.01418441,69582.0,69581.0,0.01]
["bitfinex","BTCUSD",1730840002727,0.12915641,69582.0,69581.0,0.01]
["bitfinex","BTCUSD",1730840002947,0.14455785,69582.0,69581.0,0.01]
["bitfinex","BTCUSD",1730840003823,0.14455785,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840004046,0.1504381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840004481,0.1474381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840005792,0.1514381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840006210,0.1474381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840006417,0.1504381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840007308,0.1474381,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840007753,0.0324661,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840007999,0.14455785,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840008240,0.14655785,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840008455,0.36507772,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840008666,0.121977,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840008874,0.13829097,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840009083,0.15082874,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840010253,0.15182874,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840011620,0.15282874,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840012028,0.15283913,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840012241,0.14783908,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730840012463,0.03086208,69579.0,69578.0,0.050426]
["bitfinex","BTCUSD",1730840012678,0.01453777,69579.0,69578.0,0.50940364]
["bitfinex","BTCUSD",1730840012886,0.01453777,69579.0,69578.0,0.50440364]
["bitfinex","BTCUSD",1730840013093,0.002,69579.0,69578.0,0.50440364]
["bitfinex","BTCUSD",1730840013519,0.00164,69582.0,69581.0,0.005]
["bitfinex","BTCUSD",1730840013738,0.00164,69582.0,69581.0,0.36577004]
["bitfinex","BTCUSD",1730840013993,0.00164,69582.0,69581.0,0.49885191]
["bitfinex","BTCUSD",1730840014406,0.00164,69582.0,69581.0,0.63378656]
["bitfinex","BTCUSD",1730840014613,0.00264,69582.0,69581.0,0.64778656]
["bitfinex","BTCUSD",1730840015469,0.00264,69582.0,69581.0,0.51285191]
["bitfinex","BTCUSD",1730840015903,0.00264,69582.0,69581.0,0.58845191]
["bitfinex","BTCUSD",1730840016108,0.00364,69582.0,69581.0,0.59645191]
["bitfinex","BTCUSD",1730840019286,0.00364,69582.0,69581.0,0.61454214]
["bitfinex","BTCUSD",1730840019634,0.00364,69582.0,69581.0,0.46337004]
["bitfinex","BTCUSD",1730840019865,0.00364,69582.0,69581.0,0.59645191]
["bitfinex","BTCUSD",1730840020678,0.00364,69582.0,69581.0,0.73138656]
["bitfinex","BTCUSD",1730840021355,0.00364,69582.0,69581.0,0.59645191]
["bitfinex","BTCUSD",1730840021538,0.00364,69582.0,69581.0,0.46337004]
["bitfinex","BTCUSD",1730840021751,0.00364,69582.0,69581.0,0.59645191]
["bitfinex","BTCUSD",1730840022296,0.00364,69582.0,69581.0,0.46337004]
["bitfinex","BTCUSD",1730840022511,0.00364,69582.0,69581.0,0.59645191]
["bitfinex","BTCUSD",1730840023539,0.01706975,69582.0,69581.0,0.0976]
["bitfinex","BTCUSD",1730840023737,0.01706975,69582.0,69581.0,0.022]
["bitfinex","BTCUSD",1730840024317,0.0256114,69582.0,69581.0,0.136973]
["bitfinex","BTCUSD",1730840024598,0.01706975,69582.0,69581.0,0.34321436]
["bitfinex","BTCUSD",1730840024880,0.01706975,69582.0,69581.0,0.5360114]
["bitfinex","BTCUSD",1730840025100,0.00164,69582.0,69581.0,0.5140114]
["bitfinex","BTCUSD",1730840025488,0.00164,69582.0,69581.0,0.5170114]
["bitfinex","BTCUSD",1730840025690,0.00164,69582.0,69581.0,0.5140114]
["bitfinex","BTCUSD",1730840026099,0.00264,69582.0,69581.0,0.5210114]
["bitfinex","BTCUSD",1730840026313,0.00164,69582.0,69581.0,0.5170114]
["bitfinex","BTCUSD",1730840026681,0.00264,69582.0,69581.0,0.5240114]
["bitfinex","BTCUSD",1730840026892,0.00164,69582.0,69581.0,0.44085191]
["bitfinex","BTCUSD",1730840027121,0.00264,69582.0,69581.0,0.44985191]
["bitfinex","BTCUSD",1730840027531,0.00164,69582.0,69581.0,0.44085191]
["bitfinex","BTCUSD",1730840027926,0.00264,69582.0,69581.0,0.45185191]
["bitfinex","BTCUSD",1730840028154,0.00264,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840028328,0.01707244,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840028542,0.01607244,69582.0,69581.0,0.45185191]
["bitfinex","BTCUSD",1730840028745,0.02460773,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840028969,0.02560773,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840029168,0.00364,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840033409,0.00364,69582.0,69581.0,0.5743874]
["bitfinex","BTCUSD",1730840034472,0.00364,69582.0,69581.0,0.45885191]
["bitfinex","BTCUSD",1730840035394,0.00364,69582.0,69581.0,0.54185191]
["bitfinex","BTCUSD",1730840035597,0.00364,69582.0,69581.0,0.64685191]
["bitfinex","BTCUSD",1730840038056,0.00364,69582.0,69581.0,0.67985191]
["bitfinex","BTCUSD",1730840038731,0.00264,69582.0,69581.0,0.67285191]
["bitfinex","BTCUSD",1730840038941,0.00164,69582.0,69581.0,0.66885191]
["bitfinex","BTCUSD",1730840039166,0.00364,69582.0,69581.0,0.8162874]
["bitfinex","BTCUSD",1730840039399,0.001642,69594.0,69581.0,0.8162874]
["bitfinex","BTCUSD",1730840039400,0.001642,69594.0,69593.0,0.252954]
["bitfinex","BTCUSD",1730840039609,0.001642,69594.0,69593.0,0.79031478]
["bitfinex","BTCUSD",1730840040451,0.001642,69594.0,69593.0,0.48615104]
["bitfinex","BTCUSD",1730840040637,0.001642,69594.0,69593.0,0.34025104]
["bitfinex","BTCUSD",1730840040897,0.001642,69594.0,69593.0,0.45655973]
["bitfinex","BTCUSD",1730840041328,0.001642,69594.0,69582.0,0.344915]
["bitfinex","BTCUSD",1730840041536,0.002,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1730840041753,0.002,69591.0,69583.0,0.36143666]
["bitfinex","BTCUSD",1730840041754,0.01343914,69591.0,69589.0,0.114959]
["bitfinex","BTCUSD",1730840041964,0.001642,69594.0,69589.0,0.229921]
["bitfinex","BTCUSD",1730840042173,0.01344917,69593.0,69589.0,0.229921]
["bitfinex","BTCUSD",1730840042396,0.001642,69594.0,69587.0,0.229926]
["bitfinex","BTCUSD",1730840042397,0.002,69591.0,69587.0,0.229926]
["bitfinex","BTCUSD",1730840042662,0.002,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1730840042901,0.002,69585.0,69584.0,0.344905]
["bitfinex","BTCUSD",1730840043156,0.01346004,69585.0,69584.0,0.49070204]
["bitfinex","BTCUSD",1730840045049,0.002,69591.0,69589.0,0.114959]
["bitfinex","BTCUSD",1730840045324,0.03499615,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1730840045570,0.002,69586.0,69584.0,0.007]
["bitfinex","BTCUSD",1730840045845,0.03499615,69585.0,69584.0,0.0276943]
["bitfinex","BTCUSD",1730840046083,0.01346006,69585.0,69584.0,0.28945934]
["bitfinex","BTCUSD",1730840046352,0.01510006,69585.0,69584.0,0.28445934]
["bitfinex","BTCUSD",1730840047050,0.01510006,69585.0,69584.0,0.35965934]
["bitfinex","BTCUSD",1730840047286,0.00164,69585.0,69584.0,0.55225934]
["bitfinex","BTCUSD",1730840049305,0.00164,69585.0,69584.0,0.55925934]
["bitfinex","BTCUSD",1730840050277,0.00164,69585.0,69584.0,0.57325934]
["bitfinex","BTCUSD",1730840050495,0.00164,69585.0,69584.0,0.54025934]
["bitfinex","BTCUSD",1730840050998,0.00164,69585.0,69584.0,0.55425934]
["bitfinex","BTCUSD",1730840051239,0.00164,69585.0,69584.0,0.55925934]
["bitfinex","BTCUSD",1730840051459,0.00164,69585.0,69584.0,0.54925934]
["bitfinex","BTCUSD",1730840051738,0.00164,69585.0,69584.0,0.55925934]
["bitfinex","BTCUSD",1730840051974,0.00164,69585.0,69584.0,0.54925934]
["bitfinex","BTCUSD",1730840052225,0.00164,69585.0,69584.0,0.51225934]
["bitfinex","BTCUSD",1730840052446,0.00164,69585.0,69584.0,0.54025934]
["bitfinex","BTCUSD",1730840052660,0.00164,69585.0,69584.0,0.52625934]
["bitfinex","BTCUSD",1730840052941,0.00164,69585.0,69584.0,0.51225934]
["bitfinex","BTCUSD",1730840053175,0.00164,69585.0,69584.0,0.54025934]
["bitfinex","BTCUSD",1730840053399,0.00164,69585.0,69584.0,0.52625934]
["bitfinex","BTCUSD",1730840053647,0.00164,69585.0,69584.0,0.54025934]
["bitfinex","BTCUSD",1730840055651,0.01708643,69585.0,69584.0,0.28876504]
["bitfinex","BTCUSD",1730840055995,0.01508643,69585.0,69584.0,0.28876504]
["bitfinex","BTCUSD",1730840056151,0.02392213,69585.0,69584.0,0.28876504]
["bitfinex","BTCUSD",1730840056380,0.02392213,69585.0,69584.0,0.26076504]
["bitfinex","BTCUSD",1730840056624,0.02392213,69585.0,69584.0,0.27476504]
["bitfinex","BTCUSD",1730840056867,0.02392213,69585.0,69584.0,0.142968]
["bitfinex","BTCUSD",1730840057101,0.02392213,69585.0,69584.0,0.128968]
["bitfinex","BTCUSD",1730840057313,0.02392213,69585.0,69584.0,0.138968]
["bitfinex","BTCUSD",1730840057519,0.52392213,69585.0,69584.0,0.128968]
["bitfinex","BTCUSD",1730840057734,0.5239243,69585.0,69584.0,0.128968]
["bitfinex","BTCUSD",1730840057943,0.5239243,69585.0,69584.0,0.137968]
["bitfinex","BTCUSD",1730840058147,0.5239243,69585.0,69584.0,0.123968]
["bitfinex","BTCUSD",1730840058557,0.5239243,69585.0,69584.0,0.133968]
["bitfinex","BTCUSD",1730840059054,0.5239243,69585.0,69584.0,0.12342886]
["bitfinex","BTCUSD",1730840059478,0.5239243,69585.0,69584.0,0.18192495]
["bitfinex","BTCUSD",1730840059697,0.5239243,69585.0,69584.0,0.19092495]
["bitfinex","BTCUSD",1730840059909,0.5239243,69585.0,69584.0,0.07649609]
["bitfinex","BTCUSD",1730840060120,0.5239243,69585.0,69584.0,0.132968]
["bitfinex","BTCUSD",1730840060573,0.5239243,69585.0,69584.0,0.27876504]
["bitfinex","BTCUSD",1730840061943,0.5239243,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840061944,0.54744156,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840062186,0.90646855,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840062408,1.01610497,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840062678,1.05226559,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840062919,1.45806559,69585.0,69584.0,0.018]
["bitfinex","BTCUSD",1730840063143,0.22197,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840063376,0.47451696,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840063636,0.48159724,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840063854,0.58915997,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840064282,0.61154339,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840064717,0.58999531,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840064963,0.58994303,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840065406,0.5541324,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840065630,0.46811775,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840065866,0.32021394,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840066096,0.46792089,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840066322,0.47892089,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840066557,0.3846879,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840066774,0.32021394,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840066984,0.33121394,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840067449,0.32621394,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840067647,0.21839092,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840067864,0.17829715,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840068299,0.17329715,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840068533,0.12981078,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840068967,0.15126649,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840069198,0.05029649,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840069413,0.12981078,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840069623,0.14381078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840069838,0.02884078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840070055,0.14381078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840070530,0.48588477,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840070747,0.64743425,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840070959,0.60446023,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840071464,0.23558624,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840071695,0.24846649,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840071914,0.21701078,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840072127,0.23846675,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840072351,0.23846675,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840072352,0.23501078,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840072568,0.39426379,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840072778,0.39138354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840072997,0.39938354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840073215,0.44233179,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840073649,0.39938354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840073860,0.38638354,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840074306,0.40138354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840074734,0.39638354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840074949,0.39638354,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840075179,0.40138354,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840075384,0.40138354,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840075601,0.35992757,69583.0,69582.0,0.00082]
["bitfinex","BTCUSD",1730840075823,0.39137294,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840076040,0.29417294,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840076255,0.27272757,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840076501,0.29060782,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840076720,0.13981078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840076945,0.14481078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840077582,0.13981078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840079391,0.02484078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840080245,0.13981078,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840080460,1.2091792,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840080674,1.21344416,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840080894,1.10613701,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840081105,1.10413701,69583.0,69582.0,0.00282]
["bitfinex","BTCUSD",1730840081328,1.10413701,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840081781,1.1122294,69583.0,69582.0,0.00182]
["bitfinex","BTCUSD",1730840081991,0.82895074,69573.0,69571.0,0.00082]
["bitfinex","BTCUSD",1730840082215,1.04219846,69573.0,69571.0,0.00082]
["bitfinex","BTCUSD",1730840082439,1.04219846,69573.0,69539.0,0.313005]
["bitfinex","BTCUSD",1730840082440,0.482003,69563.0,69559.0,0.21563962]
["bitfinex","BTCUSD",1730840082664,0.76288191,69563.0,69559.0,0.21563962]
["bitfinex","BTCUSD",1730840082895,0.90632277,69563.0,69559.0,0.21563962]
["bitfinex","BTCUSD",1730840083100,1.00049848,69563.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730840083317,0.91106221,69563.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730840083766,0.92506221,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840083981,0.85628095,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840084221,0.85428095,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840084434,0.85628095,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840084644,0.89911514,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840084878,0.91311514,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840085095,0.89911514,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840085309,0.91311514,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840085515,0.85628095,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840086185,0.78582709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840086398,0.82128823,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840086613,0.79982709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840087310,0.66674522,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840087520,0.79982709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840087733,0.78582709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840087948,0.79982709,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840088173,0.78582709,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840088394,0.27503005,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840088602,0.2929103,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840088810,0.29003005,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840089020,0.27503005,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840089230,0.2919103,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840089442,0.2689103,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840089675,0.2919103,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840090114,0.2799103,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840090329,0.53570734,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840090556,0.53282709,69563.0,69562.0,0.001821]
["bitfinex","BTCUSD",1730840090815,0.53282709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840090816,0.52182709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840091251,0.54182709,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840091468,0.58462728,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840091679,0.56462728,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840091887,0.58662728,69563.0,69562.0,0.000821]
["bitfinex","BTCUSD",1730840092117,0.58662728,69563.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730840092118,0.61509687,69556.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730840092334,0.76089391,69556.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730840092575,0.77177096,69556.0,69551.0,0.21563962]
["bitfinex","BTCUSD",1730840092788,0.77177096,69556.0,69550.0,1.0]
["bitfinex","BTCUSD",1730840094296,0.78577096,69556.0,69555.0,0.001813]
["bitfinex","BTCUSD",1730840094712,0.79977096,69556.0,69555.0,0.001813]
["bitfinex","BTCUSD",1730840095779,0.8212168,69556.0,69555.0,0.001813]
["bitfinex","BTCUSD",1730840095998,0.96904254,69556.0,69555.0,0.001813]
["bitfinex","BTCUSD",1730840096230,0.132023,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1730840096455,0.40414613,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1730840096660,0.39926588,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1730840096870,0.41010928,69551.0,69550.0,1.0]
["bitfinex","BTCUSD",1730840097073,0.41010928,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840097351,0.46744534,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840097559,0.41010928,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840097771,0.55619115,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840097993,0.57018427,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840098454,0.55718427,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840098874,0.55718427,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840098875,0.57118427,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840099348,0.57118427,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840099349,0.55718427,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840099587,0.55918427,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840100071,0.55718427,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840100323,0.3090794,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840100570,0.3090794,69551.0,69550.0,1.04113718]
["bitfinex","BTCUSD",1730840100571,0.06228236,69551.0,69550.0,1.04113718]
["bitfinex","BTCUSD",1730840100816,0.0248434,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840101125,0.04943979,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840101341,0.02343979,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840101617,0.02343979,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840101618,0.35477938,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840101846,0.32625173,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840102063,0.32625173,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840102064,0.29825173,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840102335,0.43325173,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840102567,0.6359319,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840102820,0.57178375,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840103056,0.72974857,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840103292,0.81527976,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840103527,0.72974585,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840103765,0.70830606,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840104011,0.80391588,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840104533,0.7427279,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840104786,0.7427279,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840104787,0.60519588,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840105017,0.61919588,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840105249,0.59119588,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840105483,0.60519588,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840105913,0.61919588,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840106141,0.75102162,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840106559,0.87193901,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840106766,0.75102162,69551.0,69550.0,0.9675976]
["bitfinex","BTCUSD",1730840106977,0.76502162,69551.0,69550.0,0.9685976]
["bitfinex","BTCUSD",1730840107180,0.76501411,69551.0,69550.0,0.92359064]
["bitfinex","BTCUSD",1730840107441,0.60518837,69551.0,69550.0,0.92259064]
["bitfinex","BTCUSD",1730840107662,0.7121587,69551.0,69550.0,0.92259064]
["bitfinex","BTCUSD",1730840107866,0.61919346,69551.0,69550.0,0.92359064]
["bitfinex","BTCUSD",1730840108092,1.95178571,69551.0,69550.0,0.92359064]
["bitfinex","BTCUSD",1730840108308,1.95178571,69551.0,69543.0,0.0090478]
["bitfinex","BTCUSD",1730840108309,0.533535,69544.0,69543.0,0.0090478]
["bitfinex","BTCUSD",1730840108554,0.533535,69544.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730840108555,0.39012287,69540.0,69539.0,0.000821]
["bitfinex","BTCUSD",1730840108799,0.39012287,69540.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730840108800,0.484053,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730840109016,1.32465691,69533.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730840109234,0.482064,69526.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730840109475,0.76094291,69526.0,69525.0,0.21563962]
["bitfinex","BTCUSD",1730840109688,0.76094291,69526.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840109689,0.232066,69525.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840109914,0.38074329,69525.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840110130,0.37786304,69525.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840110352,0.38865066,69525.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840110781,0.38665066,69525.0,69505.0,0.0494]
["bitfinex","BTCUSD",1730840110997,0.40065066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840111437,0.49044736,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840111655,0.50444736,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840111867,0.40065066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840112078,0.41465066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840112522,0.40265066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840112727,0.41465066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840112938,0.5604764,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840113147,0.5604764,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840113148,0.5464764,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840113369,0.5604764,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840113602,0.41465066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840113824,0.38665066,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840114246,0.41465066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840114469,0.40065066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840114684,0.38665066,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840114915,0.41365066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840115166,0.38965066,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840115401,0.03778762,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840115614,0.03778762,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840115615,0.14173387,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840115827,0.13885362,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840116035,0.12585362,69525.0,69524.0,0.077726]
["bitfinex","BTCUSD",1730840116542,0.12585362,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840116543,0.02278762,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840116781,0.13785362,69525.0,69524.0,0.078726]
["bitfinex","BTCUSD",1730840117001,0.03378762,69525.0,69524.0,0.2066066]
["bitfinex","BTCUSD",1730840117214,0.03378762,69525.0,69524.0,0.2522066]
["bitfinex","BTCUSD",1730840117460,0.025,69525.0,69524.0,0.39800364]
["bitfinex","BTCUSD",1730840117709,0.025,69525.0,69524.0,0.38519104]
["bitfinex","BTCUSD",1730840117955,0.025,69525.0,69524.0,0.38419104]
["bitfinex","BTCUSD",1730840118176,0.013,69525.0,69524.0,0.38419104]
["bitfinex","BTCUSD",1730840118385,0.00488025,69539.0,69534.0,0.0829]
["bitfinex","BTCUSD",1730840118593,0.21563962,69535.0,69534.0,0.0829]
["bitfinex","BTCUSD",1730840118810,0.00488025,69539.0,69534.0,0.0829]
["bitfinex","BTCUSD",1730840118811,0.00876744,69538.0,69534.0,0.0829]
["bitfinex","BTCUSD",1730840119050,0.00876689,69535.0,69534.0,0.0829]
["bitfinex","BTCUSD",1730840119287,0.00876689,69535.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840119288,0.117064,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840119715,0.12582567,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840120796,0.00976167,69526.0,69525.0,0.0849]
["bitfinex","BTCUSD",1730840121239,0.01176167,69526.0,69525.0,0.0849]
["bitfinex","BTCUSD",1730840121448,0.118064,69526.0,69525.0,0.0849]
["bitfinex","BTCUSD",1730840121704,0.00877497,69526.0,69525.0,0.197966]
["bitfinex","BTCUSD",1730840121930,0.006,69526.0,69525.0,0.197966]
["bitfinex","BTCUSD",1730840122143,0.006,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840122632,0.007,69526.0,69525.0,0.0899]
["bitfinex","BTCUSD",1730840122868,0.0157764,69526.0,69525.0,0.0899]
["bitfinex","BTCUSD",1730840123045,0.0147764,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840123289,0.0117764,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840123537,0.0177764,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840123738,0.0087764,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840124152,0.006,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840124362,0.01078162,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840124573,0.002,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840124778,0.01478683,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840124987,0.01078683,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840125209,0.01078683,69526.0,69525.0,0.197966]
["bitfinex","BTCUSD",1730840125433,0.01078683,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840125747,0.117064,69526.0,69525.0,0.0829]
["bitfinex","BTCUSD",1730840125974,0.117064,69526.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840125975,0.117066,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840126193,0.13338356,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840126436,0.14214594,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840127111,0.14514594,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840127792,0.14714594,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840128707,0.14715067,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840129461,0.39594771,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840129715,0.40406746,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840129950,0.57666927,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840130217,0.57666927,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840130218,0.68489187,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840130466,0.69889187,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840130940,0.69889187,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840130941,0.68489166,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840131170,0.56266906,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840131408,0.39006746,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840131646,0.4685176,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840132357,0.46352527,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840132604,0.48252527,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840132848,0.41307513,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840133124,0.45604184,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840133397,0.46352527,69525.0,69524.0,0.001626]
["bitfinex","BTCUSD",1730840133631,0.47752527,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840133848,0.61874901,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840134066,0.55429887,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840134284,0.61875967,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840135138,0.7249664,69525.0,69524.0,0.002626]
["bitfinex","BTCUSD",1730840135355,0.122081,69516.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730840135566,0.51259755,69516.0,69515.0,0.21563962]
["bitfinex","BTCUSD",1730840135772,0.51259755,69516.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840135773,0.117086,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840136033,0.13341596,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840136283,0.18520268,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840136942,0.1422057,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840137370,0.1572057,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840137589,0.35099972,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840137805,0.30512249,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840138028,0.47161805,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840138290,0.56384645,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840138496,0.56385275,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840139135,0.46461893,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840139360,0.38512438,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840139580,0.39912438,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840139786,0.41312438,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840140005,0.41312438,69513.0,69512.0,0.084826]
["bitfinex","BTCUSD",1730840140006,0.15332734,69513.0,69512.0,0.084826]
["bitfinex","BTCUSD",1730840140225,0.02224134,69513.0,69512.0,0.25700138]
["bitfinex","BTCUSD",1730840140462,0.05024134,69513.0,69512.0,0.25700138]
["bitfinex","BTCUSD",1730840140691,0.03824134,69513.0,69512.0,0.247514]
["bitfinex","BTCUSD",1730840140956,0.0414516,69513.0,69512.0,0.39831104]
["bitfinex","BTCUSD",1730840141178,0.0274516,69513.0,69512.0,0.39831104]
["bitfinex","BTCUSD",1730840141608,0.03472395,69513.0,69512.0,0.39831104]
["bitfinex","BTCUSD",1730840141848,0.02072395,69513.0,69512.0,0.39831104]
["bitfinex","BTCUSD",1730840142323,0.0194516,69513.0,69512.0,0.39831104]
["bitfinex","BTCUSD",1730840142529,0.002,69525.0,69524.0,0.04423984]
["bitfinex","BTCUSD",1730840142732,0.12423433,69525.0,69524.0,0.12503984]
["bitfinex","BTCUSD",1730840143607,0.00916833,69525.0,69524.0,0.24010784]
["bitfinex","BTCUSD",1730840143853,0.00916833,69525.0,69524.0,0.28713372]
["bitfinex","BTCUSD",1730840144097,0.00916833,69525.0,69524.0,0.24010784]
["bitfinex","BTCUSD",1730840144337,0.002,69525.0,69524.0,0.24010784]
["bitfinex","BTCUSD",1730840145096,0.04300439,69536.0,69526.0,0.0808]
["bitfinex","BTCUSD",1730840145323,0.21563962,69535.0,69527.0,0.0925002]
["bitfinex","BTCUSD",1730840145530,0.002,69532.0,69527.0,0.0925002]
["bitfinex","BTCUSD",1730840145797,0.22287509,69535.0,69527.0,0.0925002]
["bitfinex","BTCUSD",1730840145798,0.00723547,69535.0,69528.0,0.23012]
["bitfinex","BTCUSD",1730840146082,0.00726674,69531.0,69530.0,0.115058]
["bitfinex","BTCUSD",1730840146301,0.115052,69534.0,69526.0,0.0808]
["bitfinex","BTCUSD",1730840146520,0.002,69533.0,69526.0,0.0808]
["bitfinex","BTCUSD",1730840146743,0.003,69535.0,69533.0,0.115052]
["bitfinex","BTCUSD",1730840146953,0.115045,69538.0,69529.0,0.230119]
["bitfinex","BTCUSD",1730840147176,0.00724165,69534.0,69532.0,0.115053]
["bitfinex","BTCUSD",1730840147414,0.001,69535.0,69528.0,0.230123]
["bitfinex","BTCUSD",1730840147659,0.001,69535.0,69529.0,0.32788962]
["bitfinex","BTCUSD",1730840147891,0.001,69535.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840148074,0.00725255,69534.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840148357,0.001,69535.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840148781,0.001,69535.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730840148783,0.003642,69539.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730840148993,0.118686,69539.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730840149237,0.00726261,69538.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840149489,0.002,69534.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840149961,0.00726998,69534.0,69533.0,1.117053]
["bitfinex","BTCUSD",1730840150427,0.118685,69539.0,69533.0,1.0]
["bitfinex","BTCUSD",1730840150667,0.118685,69539.0,69534.0,0.11505]
["bitfinex","BTCUSD",1730840150898,0.00729717,69538.0,69535.0,0.115048]
["bitfinex","BTCUSD",1730840151144,0.002,69534.0,69533.0,1.231104]
["bitfinex","BTCUSD",1730840151408,0.002,69536.0,69533.0,1.001]
["bitfinex","BTCUSD",1730840151647,0.001642,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1730840151885,0.001642,69539.0,69538.0,0.24862831]
["bitfinex","BTCUSD",1730840152129,0.001642,69539.0,69538.0,0.39445405]
["bitfinex","BTCUSD",1730840152359,0.001642,69539.0,69538.0,0.3887271]
["bitfinex","BTCUSD",1730840152588,0.001642,69539.0,69538.0,0.24290136]
["bitfinex","BTCUSD",1730840152823,0.001642,69539.0,69538.0,0.13358331]
["bitfinex","BTCUSD",1730840153057,0.006642,69539.0,69538.0,0.13358331]
["bitfinex","BTCUSD",1730840153288,0.002642,69539.0,69538.0,0.13358331]
["bitfinex","BTCUSD",1730840153525,0.006642,69539.0,69538.0,0.24862831]
["bitfinex","BTCUSD",1730840153818,0.006642,69539.0,69538.0,0.39445405]
["bitfinex","BTCUSD",1730840154055,0.006642,69539.0,69538.0,0.27940905]
["bitfinex","BTCUSD",1730840154298,0.002642,69539.0,69538.0,0.27940905]
["bitfinex","BTCUSD",1730840154542,0.002642,69539.0,69538.0,0.39445405]
["bitfinex","BTCUSD",1730840154785,0.001642,69539.0,69538.0,0.39445405]
["bitfinex","BTCUSD",1730840155292,0.002642,69539.0,69538.0,0.39445405]
["bitfinex","BTCUSD",1730840155542,0.04299885,69555.0,69550.0,0.1688]
["bitfinex","BTCUSD",1730840155776,0.21563962,69558.0,69555.0,0.005]
["bitfinex","BTCUSD",1730840156012,0.21563962,69558.0,69557.0,0.25287393]
["bitfinex","BTCUSD",1730840156235,0.21563962,69566.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840156465,0.00072238,69570.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840156466,0.005,69568.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840156679,0.00072238,69570.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840156680,0.00072238,69570.0,69561.0,0.11788081]
["bitfinex","BTCUSD",1730840157337,0.00072238,69570.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840158017,0.01596,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1730840158900,0.01696,69562.0,69561.0,0.125006]
["bitfinex","BTCUSD",1730840159342,0.01696,69562.0,69561.0,0.15097865]
["bitfinex","BTCUSD",1730840159568,0.01596,69562.0,69561.0,0.60076776]
["bitfinex","BTCUSD",1730840159784,0.01596,69562.0,69561.0,0.43445331]
["bitfinex","BTCUSD",1730840160010,0.01596,69562.0,69561.0,0.43645331]
["bitfinex","BTCUSD",1730840160011,0.01696,69562.0,69561.0,0.43645331]
["bitfinex","BTCUSD",1730840160248,0.01596,69562.0,69561.0,0.43445331]
["bitfinex","BTCUSD",1730840160469,0.01696,69562.0,69561.0,0.28137865]
["bitfinex","BTCUSD",1730840160685,0.01696,69562.0,69561.0,0.255406]
["bitfinex","BTCUSD",1730840161113,0.01496,69562.0,69561.0,0.243406]
["bitfinex","BTCUSD",1730840161604,0.01696,69562.0,69561.0,0.254406]
["bitfinex","BTCUSD",1730840162085,0.01596,69562.0,69561.0,0.1304]
["bitfinex","BTCUSD",1730840162302,0.01768238,69562.0,69561.0,0.0922]
["bitfinex","BTCUSD",1730840162768,0.02419663,69562.0,69561.0,0.0902]
["bitfinex","BTCUSD",1730840163025,0.02319663,69562.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730840163249,0.37521263,69562.0,69561.0,0.009]
["bitfinex","BTCUSD",1730840163460,0.37521263,69562.0,69561.0,0.008]
["bitfinex","BTCUSD",1730840163461,0.36669838,69562.0,69561.0,0.008]
["bitfinex","BTCUSD",1730840163689,0.02447425,69562.0,69561.0,0.008]
["bitfinex","BTCUSD",1730840163924,0.02347425,69562.0,69561.0,0.32318021]
["bitfinex","BTCUSD",1730840164171,0.02347425,69562.0,69561.0,0.47823029]
["bitfinex","BTCUSD",1730840164409,0.01896,69562.0,69561.0,0.62030495]
["bitfinex","BTCUSD",1730840164641,0.01896,69562.0,69561.0,0.67480495]
["bitfinex","BTCUSD",1730840164642,0.01496,69562.0,69561.0,0.67480495]
["bitfinex","BTCUSD",1730840165294,0.01496,69562.0,69561.0,0.67430495]
["bitfinex","BTCUSD",1730840165556,0.01596,69562.0,69561.0,0.68330495]
["bitfinex","BTCUSD",1730840166001,0.02196,69562.0,69561.0,0.79730495]
["bitfinex","BTCUSD",1730840166212,0.01496,69562.0,69561.0,0.79730495]
["bitfinex","BTCUSD",1730840166424,0.01596,69562.0,69561.0,0.80630495]
["bitfinex","BTCUSD",1730840166638,0.01696,69562.0,69561.0,0.80730495]
["bitfinex","BTCUSD",1730840167633,0.01696,69562.0,69561.0,0.80630495]
["bitfinex","BTCUSD",1730840167634,0.01596,69562.0,69561.0,0.80630495]
["bitfinex","BTCUSD",1730840167877,0.0176,69562.0,69561.0,0.81614921]
["bitfinex","BTCUSD",1730840168114,0.0186,69562.0,69561.0,0.82514921]
["bitfinex","BTCUSD",1730840169605,0.0176,69562.0,69561.0,0.82414921]
["bitfinex","BTCUSD",1730840169861,0.0186,69562.0,69561.0,0.82514921]
["bitfinex","BTCUSD",1730840170120,0.0176,69562.0,69561.0,0.82614921]
["bitfinex","BTCUSD",1730840170624,0.0176,69562.0,69561.0,0.82714921]
["bitfinex","BTCUSD",1730840170625,0.0186,69562.0,69561.0,0.82714921]
["bitfinex","BTCUSD",1730840171150,0.0186,69562.0,69561.0,0.52788066]
["bitfinex","BTCUSD",1730840171637,0.0186,69562.0,69561.0,0.50488066]
["bitfinex","BTCUSD",1730840172167,0.0186,69562.0,69561.0,1.50488066]
["bitfinex","BTCUSD",1730840173857,0.0186,69562.0,69561.0,1.249806]
["bitfinex","BTCUSD",1730840174087,0.14698137,69562.0,69561.0,1.0115]
["bitfinex","BTCUSD",1730840174362,0.15270482,69562.0,69561.0,1.0115]
["bitfinex","BTCUSD",1730840174840,0.15924333,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840175307,0.30504037,69562.0,69561.0,1.0035]
["bitfinex","BTCUSD",1730840175767,0.30504037,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840176227,0.29750186,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840176444,0.29650186,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840176711,0.15822736,69562.0,69561.0,1.03380402]
["bitfinex","BTCUSD",1730840176935,0.17822736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840177379,0.17622736,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840177603,0.15822736,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840177820,0.16622736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840178032,0.17422736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840178253,0.17422736,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840178254,0.16622736,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840178679,0.17722736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840179345,0.16922736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840179801,0.18222736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840180259,0.19422736,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840180557,0.16984992,69562.0,69561.0,1.0015]
["bitfinex","BTCUSD",1730840180787,0.19326033,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840181260,0.19266898,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840182360,0.45346602,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840182630,0.44346602,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840182849,0.43846602,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840183281,0.45346602,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840183514,0.58707138,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840184185,0.58708044,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840185508,0.5795579,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840185721,0.64358254,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840185940,0.5795579,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840186549,0.64358254,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840187596,0.7243564,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840187766,0.737772,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840188171,0.32301101,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840188377,0.28015163,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840188613,0.28515163,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840188840,0.41875699,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840189831,0.31875699,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840190097,0.18515163,69562.0,69561.0,1.10275]
["bitfinex","BTCUSD",1730840190934,0.31875699,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840191275,0.31875448,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840191918,0.18514912,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840192406,0.18014912,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840192580,0.18514912,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840194174,0.18507868,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840195159,0.17166559,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840195389,0.18507889,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840195626,0.18507889,69562.0,69561.0,1.10275]
["bitfinex","BTCUSD",1730840196598,0.18507889,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840197509,0.18795914,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840197719,0.2523486,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840198148,0.18795914,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840198366,0.18507889,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840198604,0.18509498,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840198834,0.19852426,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840199053,0.34720155,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840199271,0.40874531,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840199495,0.3443213,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840199996,0.5028794,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840200227,0.58873202,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840200621,0.3443213,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840201275,0.58874706,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840201489,0.50289444,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840201709,0.60289444,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840202181,0.60789444,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840202401,0.60646516,69562.0,69561.0,1.0025]
["bitfinex","BTCUSD",1730840202585,0.61992599,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840203066,0.71031763,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840203285,0.69688107,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840203508,0.58949125,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840204411,0.43092346,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840204625,0.49535591,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840205072,0.43092346,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840205499,0.47387852,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840206355,0.43092346,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840208506,0.54026419,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840210068,0.47583174,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840210296,0.54027271,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840210522,0.47583174,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840210762,0.18512642,69562.0,69561.0,1.103652]
["bitfinex","BTCUSD",1730840210986,0.06439904,69562.0,69561.0,1.181652]
["bitfinex","BTCUSD",1730840211218,0.06439904,69562.0,69561.0,1.43026336]
["bitfinex","BTCUSD",1730840212104,0.03939904,69562.0,69561.0,1.42926336]
["bitfinex","BTCUSD",1730840212350,0.02939904,69562.0,69561.0,1.42926336]
["bitfinex","BTCUSD",1730840212607,0.02939904,69562.0,69561.0,1.08232]
["bitfinex","BTCUSD",1730840212845,0.15012642,69562.0,69561.0,1.00432]
["bitfinex","BTCUSD",1730840213075,0.15012642,69562.0,69561.0,1.00332]
["bitfinex","BTCUSD",1730840213319,0.15113079,69562.0,69561.0,0.99832]
["bitfinex","BTCUSD",1730840213788,0.15013079,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840214240,0.15013079,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840215213,0.15313079,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840215463,0.15313079,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840215683,0.15413079,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840216367,0.197117,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840216590,0.03340341,69562.0,69561.0,1.48473266]
["bitfinex","BTCUSD",1730840217270,0.03040341,69562.0,69561.0,1.48473266]
["bitfinex","BTCUSD",1730840217734,0.03340341,69562.0,69561.0,1.48473266]
["bitfinex","BTCUSD",1730840218201,0.03440341,69562.0,69561.0,1.49173266]
["bitfinex","BTCUSD",1730840218425,0.03440341,69562.0,69561.0,1.48973266]
["bitfinex","BTCUSD",1730840218426,0.02940341,69562.0,69561.0,1.48973266]
["bitfinex","BTCUSD",1730840218667,0.03040341,69562.0,69561.0,1.48973266]
["bitfinex","BTCUSD",1730840218883,0.03140341,69562.0,69561.0,1.12242]
["bitfinex","BTCUSD",1730840219111,0.14540841,69562.0,69561.0,1.07552]
["bitfinex","BTCUSD",1730840219391,0.15040841,69562.0,69561.0,1.07552]
["bitfinex","BTCUSD",1730840219626,0.19520836,69562.0,69561.0,1.08452]
["bitfinex","BTCUSD",1730840219863,0.15213079,69562.0,69561.0,1.08452]
["bitfinex","BTCUSD",1730840220356,0.15213079,69562.0,69561.0,1.08252]
["bitfinex","BTCUSD",1730840220357,0.19420919,69562.0,69561.0,1.08252]
["bitfinex","BTCUSD",1730840220643,0.15012795,69562.0,69561.0,1.07352]
["bitfinex","BTCUSD",1730840220874,0.04307872,69574.0,69573.0,0.03227762]
["bitfinex","BTCUSD",1730840221107,0.21563962,69582.0,69581.0,0.00427762]
["bitfinex","BTCUSD",1730840221376,0.00164,69584.0,69583.0,0.11497]
["bitfinex","BTCUSD",1730840221600,0.00164,69584.0,69583.0,0.21261417]
["bitfinex","BTCUSD",1730840221829,0.00164,69584.0,69583.0,0.35841121]
["bitfinex","BTCUSD",1730840222083,0.00164,69584.0,69583.0,0.49551496]
["bitfinex","BTCUSD",1730840222540,0.00164,69584.0,69583.0,0.62051496]
["bitfinex","BTCUSD",1730840222785,0.00264,69584.0,69583.0,0.62751496]
["bitfinex","BTCUSD",1730840223456,0.00164,69584.0,69583.0,0.61851496]
["bitfinex","BTCUSD",1730840223683,0.00364,69584.0,69583.0,0.83350532]
["bitfinex","BTCUSD",1730840224125,0.00264,69584.0,69583.0,0.82750532]
["bitfinex","BTCUSD",1730840224559,0.00264,69584.0,69583.0,0.83950532]
["bitfinex","BTCUSD",1730840224560,0.00364,69584.0,69583.0,0.83950532]
["bitfinex","BTCUSD",1730840224775,0.00364,69584.0,69583.0,0.82750532]
["bitfinex","BTCUSD",1730840224999,0.00464,69584.0,69583.0,0.83950532]
["bitfinex","BTCUSD",1730840225906,0.00464,69584.0,69583.0,0.83050532]
["bitfinex","BTCUSD",1730840225907,0.00364,69584.0,69583.0,0.83050532]
["bitfinex","BTCUSD",1730840226160,0.00464,69584.0,69583.0,0.84710532]
["bitfinex","BTCUSD",1730840226604,0.00264,69584.0,69583.0,0.83510532]
["bitfinex","BTCUSD",1730840227072,0.00364,69584.0,69583.0,0.84310532]
["bitfinex","BTCUSD",1730840227761,0.00164,69584.0,69583.0,0.82310532]
["bitfinex","BTCUSD",1730840228235,0.00264,69584.0,69583.0,0.83210532]
["bitfinex","BTCUSD",1730840229104,0.00364,69584.0,69583.0,0.84610532]
["bitfinex","BTCUSD",1730840230674,0.00364,69584.0,69583.0,0.84410532]
["bitfinex","BTCUSD",1730840232027,0.00364,69584.0,69583.0,0.84610532]
["bitfinex","BTCUSD",1730840234681,0.001642,69594.0,69593.0,0.12423162]
["bitfinex","BTCUSD",1730840234898,0.001642,69594.0,69593.0,0.72969763]
["bitfinex","BTCUSD",1730840235122,0.001642,69594.0,69593.0,0.72682457]
["bitfinex","BTCUSD",1730840236027,0.002642,69594.0,69593.0,0.74082457]
["bitfinex","BTCUSD",1730840236907,0.003642,69594.0,69593.0,0.75482457]
["bitfinex","BTCUSD",1730840237305,0.003642,69594.0,69593.0,0.80262457]
["bitfinex","BTCUSD",1730840238448,0.003642,69594.0,69593.0,0.80062457]
["bitfinex","BTCUSD",1730840245362,0.003642,69594.0,69593.0,0.86919927]
["bitfinex","BTCUSD",1730840246349,0.003642,69594.0,69593.0,0.49135659]
["bitfinex","BTCUSD",1730840246592,0.003642,69594.0,69593.0,0.42003357]
["bitfinex","BTCUSD",1730840247077,0.13199279,69594.0,69593.0,0.026]
["bitfinex","BTCUSD",1730840247312,0.13271517,69594.0,69593.0,0.026]
["bitfinex","BTCUSD",1730840247966,0.13171517,69594.0,69593.0,0.012]
["bitfinex","BTCUSD",1730840248184,0.13071517,69594.0,69593.0,0.0026]
["bitfinex","BTCUSD",1730840248618,0.13671517,69594.0,69593.0,0.0036]
["bitfinex","BTCUSD",1730840249056,0.13671517,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840249515,0.02104079,69594.0,69593.0,0.26479243]
["bitfinex","BTCUSD",1730840249728,0.01504079,69594.0,69593.0,0.26379243]
["bitfinex","BTCUSD",1730840250155,0.02204079,69594.0,69593.0,0.25183653]
["bitfinex","BTCUSD",1730840250385,0.02204079,69594.0,69593.0,0.25083653]
["bitfinex","BTCUSD",1730840250609,0.02804079,69594.0,69593.0,0.25183653]
["bitfinex","BTCUSD",1730840251309,0.01504079,69594.0,69593.0,0.25183653]
["bitfinex","BTCUSD",1730840251741,0.01504079,69594.0,69593.0,0.25083653]
["bitfinex","BTCUSD",1730840252196,0.01504079,69594.0,69593.0,0.25483653]
["bitfinex","BTCUSD",1730840252469,0.01504079,69594.0,69593.0,0.32659135]
["bitfinex","BTCUSD",1730840252678,0.02848977,69594.0,69593.0,0.32259135]
["bitfinex","BTCUSD",1730840252919,0.02848977,69594.0,69593.0,0.40909135]
["bitfinex","BTCUSD",1730840253127,0.02848977,69594.0,69593.0,0.93108816]
["bitfinex","BTCUSD",1730840253335,0.02848977,69594.0,69593.0,0.72044854]
["bitfinex","BTCUSD",1730840253754,0.01504079,69594.0,69593.0,0.72244854]
["bitfinex","BTCUSD",1730840254196,0.01504079,69594.0,69593.0,0.72044854]
["bitfinex","BTCUSD",1730840254442,0.01504079,69594.0,69593.0,0.72244854]
["bitfinex","BTCUSD",1730840254686,0.01504079,69594.0,69593.0,0.72044854]
["bitfinex","BTCUSD",1730840255163,0.02948918,69594.0,69593.0,0.72944854]
["bitfinex","BTCUSD",1730840255386,0.01604079,69594.0,69593.0,0.72544854]
["bitfinex","BTCUSD",1730840255857,0.02948923,69594.0,69593.0,0.72544854]
["bitfinex","BTCUSD",1730840256083,0.02948923,69594.0,69593.0,0.72744854]
["bitfinex","BTCUSD",1730840256328,0.02948923,69594.0,69593.0,0.59416601]
["bitfinex","BTCUSD",1730840256552,0.01604079,69594.0,69593.0,0.59416601]
["bitfinex","BTCUSD",1730840257266,0.01604079,69594.0,69593.0,0.59216601]
["bitfinex","BTCUSD",1730840257529,0.01604079,69594.0,69593.0,0.60216601]
["bitfinex","BTCUSD",1730840257762,0.01604079,69594.0,69593.0,0.39712866]
["bitfinex","BTCUSD",1730840258029,0.01604079,69594.0,69593.0,0.28235104]
["bitfinex","BTCUSD",1730840258284,0.01604079,69594.0,69593.0,0.136554]
["bitfinex","BTCUSD",1730840258543,0.01609271,69594.0,69593.0,0.136554]
["bitfinex","BTCUSD",1730840258769,0.03761421,69594.0,69593.0,0.136554]
["bitfinex","BTCUSD",1730840258998,0.03761421,69594.0,69593.0,0.19662096]
["bitfinex","BTCUSD",1730840259509,0.03761421,69594.0,69593.0,0.136554]
["bitfinex","BTCUSD",1730840259768,0.03661306,69594.0,69593.0,0.0126]
["bitfinex","BTCUSD",1730840260011,0.15228744,69594.0,69593.0,0.0126]
["bitfinex","BTCUSD",1730840260257,0.15228744,69594.0,69593.0,0.0026]
["bitfinex","BTCUSD",1730840260490,0.15728744,69594.0,69593.0,0.0076]
["bitfinex","BTCUSD",1730840260713,0.15728744,69594.0,69593.0,0.0026]
["bitfinex","BTCUSD",1730840261184,0.15728744,69594.0,69593.0,0.0096]
["bitfinex","BTCUSD",1730840261423,0.15728744,69594.0,69593.0,0.0086]
["bitfinex","BTCUSD",1730840261657,0.15728744,69594.0,69593.0,0.0036]
["bitfinex","BTCUSD",1730840261658,0.16328744,69594.0,69593.0,0.0036]
["bitfinex","BTCUSD",1730840261907,0.16328744,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840261908,0.16528744,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840262159,0.13031638,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840262405,0.16528089,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840262906,0.15928089,69594.0,69593.0,0.0036]
["bitfinex","BTCUSD",1730840263169,0.16728089,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840263398,0.16528089,69594.0,69593.0,0.0026]
["bitfinex","BTCUSD",1730840263631,0.23072469,69594.0,69593.0,0.0036]
["bitfinex","BTCUSD",1730840263869,0.13931638,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840264104,0.17714154,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840265490,0.44318185,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840265743,0.4403016,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840265974,0.44028791,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840266433,0.33293514,69594.0,69593.0,0.0046]
["bitfinex","BTCUSD",1730840270438,0.33293514,69594.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840270439,0.114965,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840270645,0.15489622,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840270774,0.1556186,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840271183,0.1506186,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840271610,0.1556186,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840272012,0.39267361,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840272259,0.72158374,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840272475,0.6355904,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840272686,0.61409426,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840273548,0.72248236,69586.0,69585.0,0.000819]
["bitfinex","BTCUSD",1730840273767,0.72448236,69586.0,69585.0,0.001819]
["bitfinex","BTCUSD",1730840274186,0.72448236,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840274187,0.62709426,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840274405,0.71300313,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840274617,0.71298329,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840275037,0.86380903,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840275245,0.77792,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840275456,0.71798329,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840275675,0.4734195,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840276605,0.3929195,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840276817,0.19004194,69586.0,69585.0,0.002819]
["bitfinex","BTCUSD",1730840277029,0.19292219,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840277690,0.15000271,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840277900,0.19292219,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840278551,0.15000271,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840278761,0.17147387,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840280292,0.13656763,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840280504,0.17145041,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840283148,0.17145503,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840286571,0.1471152,69586.0,69585.0,0.005019]
["bitfinex","BTCUSD",1730840286786,0.1441152,69586.0,69585.0,0.003019]
["bitfinex","BTCUSD",1730840287004,0.02142782,69586.0,69585.0,0.003019]
["bitfinex","BTCUSD",1730840287215,0.02542782,69586.0,69585.0,0.117986]
["bitfinex","BTCUSD",1730840287446,0.02542782,69586.0,69578.0,0.21563962]
["bitfinex","BTCUSD",1730840287447,0.00072238,69581.0,69571.0,0.00082]
["bitfinex","BTCUSD",1730840287682,0.00072238,69581.0,69539.0,0.10695987]
["bitfinex","BTCUSD",1730840287683,0.115003,69563.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730840287907,0.66026693,69563.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730840288128,0.28046915,69563.0,69562.0,0.21563962]
["bitfinex","BTCUSD",1730840288352,0.23572738,69562.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730840288589,0.23860763,69562.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730840288806,0.5628661,69562.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730840289029,0.55998585,69562.0,69553.0,0.21563962]
["bitfinex","BTCUSD",1730840289513,0.57398585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840289748,0.57398585,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840289955,0.58798585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840290377,0.69513147,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840290630,0.58798585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840291231,0.69514352,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840291447,0.67367535,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840291665,0.59698585,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840291904,0.56898585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840292115,0.57398585,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840292347,0.65965518,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840292567,0.56898585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840292778,0.69014352,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840292984,0.66714352,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840293208,0.56898585,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840293418,0.66863124,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840294266,0.68638207,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840294529,0.70989435,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840294760,0.73401921,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840295002,0.71056214,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840295259,0.71096271,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840295495,0.73396271,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840295788,0.81299129,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840296428,0.56637112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840296655,0.55120378,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840297356,0.59398332,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840297858,0.55120378,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840298095,0.6153731,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840298366,0.55120378,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840298567,0.6153731,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840298811,0.55120378,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840299050,0.6153731,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840299288,0.71110063,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840299528,0.79665546,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840299782,0.79465546,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840300509,0.79465204,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840300737,0.70910926,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840301195,0.57582673,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840301426,0.61536917,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840301655,0.79471888,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840302187,0.61538574,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840302375,0.57898891,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840302608,0.69419173,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840302857,0.69419173,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840302858,0.31511216,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840303089,0.15712112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840303312,0.17112112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840303794,0.16212112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840304027,0.17012112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840304486,0.13412112,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840304732,0.14812112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840304984,0.14812112,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840305222,0.14812112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840305478,0.16912112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840306179,0.14112112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840306423,0.15512112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840306667,0.14812112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840307137,0.15512112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840307616,0.13412112,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840307841,0.14012112,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840308085,0.14012112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840308086,0.15212112,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840308310,0.14612112,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840308571,0.30891816,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840308820,0.38591816,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840309037,0.71219365,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840309260,0.71219365,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840309261,0.65591816,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840309979,0.65591816,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840309980,0.64591816,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840310238,0.62991816,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840310482,0.63691816,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840310715,0.70121685,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840310955,0.69421685,69562.0,69561.0,0.99382]
["bitfinex","BTCUSD",1730840311465,0.46321968,69562.0,69561.0,0.99582]
["bitfinex","BTCUSD",1730840311688,0.45121968,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840311925,0.46421968,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840312156,0.45721968,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840312642,0.14712112,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840313123,0.15000137,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840313356,0.19287171,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840313649,0.19287171,69562.0,69561.0,0.99582]
["bitfinex","BTCUSD",1730840313650,0.15700137,69562.0,69561.0,0.99582]
["bitfinex","BTCUSD",1730840314118,0.15412112,69562.0,69561.0,0.99582]
["bitfinex","BTCUSD",1730840315283,0.03339374,69562.0,69561.0,1.218138]
["bitfinex","BTCUSD",1730840315514,0.03339374,69562.0,69561.0,1.103132]
["bitfinex","BTCUSD",1730840315973,0.03339374,69562.0,69561.0,1.110826]
["bitfinex","BTCUSD",1730840316215,0.02039374,69562.0,69561.0,1.109826]
["bitfinex","BTCUSD",1730840316440,0.01439374,69562.0,69561.0,1.108826]
["bitfinex","BTCUSD",1730840316671,0.01439374,69562.0,69561.0,0.99382]
["bitfinex","BTCUSD",1730840316893,0.02039374,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840317374,0.01439374,69562.0,69561.0,0.99382]
["bitfinex","BTCUSD",1730840317605,0.01439374,69562.0,69561.0,1.108826]
["bitfinex","BTCUSD",1730840317849,0.01339374,69562.0,69561.0,1.109826]
["bitfinex","BTCUSD",1730840318089,0.01339374,69562.0,69561.0,1.17826926]
["bitfinex","BTCUSD",1730840318570,0.01339374,69562.0,69561.0,0.99382]
["bitfinex","BTCUSD",1730840319016,0.01339374,69562.0,69561.0,1.108826]
["bitfinex","BTCUSD",1730840322254,0.01339374,69562.0,69561.0,1.109826]
["bitfinex","BTCUSD",1730840322726,0.01339374,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840322972,0.01339374,69562.0,69561.0,1.28290066]
["bitfinex","BTCUSD",1730840323241,0.01339374,69562.0,69561.0,1.132826]
["bitfinex","BTCUSD",1730840323461,0.01339374,69562.0,69561.0,1.109826]
["bitfinex","BTCUSD",1730840323904,0.01339374,69562.0,69561.0,1.108826]
["bitfinex","BTCUSD",1730840324377,0.01339374,69562.0,69561.0,1.109826]
["bitfinex","BTCUSD",1730840324615,0.01339374,69562.0,69561.0,0.99582]
["bitfinex","BTCUSD",1730840324852,0.01339374,69562.0,69561.0,0.99482]
["bitfinex","BTCUSD",1730840325081,0.01339374,69562.0,69561.0,1.111826]
["bitfinex","BTCUSD",1730840325302,0.01339374,69562.0,69561.0,1.108826]
["bitfinex","BTCUSD",1730840325554,0.00164,69571.0,69570.0,0.137992]
["bitfinex","BTCUSD",1730840325813,0.25854268,69583.0,69582.0,0.114972]
["bitfinex","BTCUSD",1730840325814,0.21563962,69583.0,69582.0,0.114972]
["bitfinex","BTCUSD",1730840326061,0.21563962,69583.0,69582.0,0.55812639]
["bitfinex","BTCUSD",1730840326319,0.00164,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730840326597,0.00164,69593.0,69592.0,0.27123753]
["bitfinex","BTCUSD",1730840326842,0.00164,69593.0,69592.0,0.35161101]
["bitfinex","BTCUSD",1730840327077,0.00164,69593.0,69592.0,0.34873753]
["bitfinex","BTCUSD",1730840327305,0.00164,69593.0,69592.0,0.43002255]
["bitfinex","BTCUSD",1730840327993,0.00164,69593.0,69592.0,0.43502255]
["bitfinex","BTCUSD",1730840328462,0.00164,69593.0,69592.0,0.43902255]
["bitfinex","BTCUSD",1730840328714,0.00164,69593.0,69592.0,0.43402255]
["bitfinex","BTCUSD",1730840329188,0.00164,69593.0,69592.0,0.43802255]
["bitfinex","BTCUSD",1730840329421,0.00164,69593.0,69592.0,0.43402255]
["bitfinex","BTCUSD",1730840329865,0.00164,69593.0,69592.0,0.44002255]
["bitfinex","BTCUSD",1730840330343,0.00164,69593.0,69592.0,0.57480508]
["bitfinex","BTCUSD",1730840330594,0.00164,69593.0,69592.0,0.57080508]
["bitfinex","BTCUSD",1730840330849,0.116594,69593.0,69592.0,0.09]
["bitfinex","BTCUSD",1730840331100,0.116594,69593.0,69592.0,0.0065]
["bitfinex","BTCUSD",1730840331101,0.121594,69593.0,69592.0,0.0065]
["bitfinex","BTCUSD",1730840331337,0.122594,69593.0,69592.0,0.0075]
["bitfinex","BTCUSD",1730840331583,0.121594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840331831,0.122594,69593.0,69592.0,0.0135]
["bitfinex","BTCUSD",1730840332078,0.121594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840332548,0.127594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840333995,0.01264,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840334242,0.125594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840334497,0.127594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840334713,0.131594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840334933,0.121594,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840335181,0.12631638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840335419,0.12831638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840335875,0.12631638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840336092,0.12431638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840336780,0.12831638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840337234,0.12631638,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840337472,0.13969079,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840337706,0.14169079,69593.0,69592.0,0.0015]
["bitfinex","BTCUSD",1730840338849,0.11497,69583.0,69581.0,0.21563962]
["bitfinex","BTCUSD",1730840339073,0.229911,69592.0,69572.0,0.0494]
["bitfinex","BTCUSD",1730840339074,0.114987,69573.0,69572.0,0.0494]
["bitfinex","BTCUSD",1730840339293,0.114988,69572.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840339522,0.12836608,69572.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840339947,0.01337808,69571.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840340153,0.01337808,69571.0,69570.0,0.195292]
["bitfinex","BTCUSD",1730840340400,0.11499,69571.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840340609,0.12836808,69571.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840341035,0.13000808,69571.0,69570.0,0.0803]
["bitfinex","BTCUSD",1730840341256,0.13000808,69571.0,69561.0,1.25315174]
["bitfinex","BTCUSD",1730840341257,0.00572238,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840341481,0.13410546,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840341694,0.13698571,69562.0,69561.0,0.99232]
["bitfinex","BTCUSD",1730840342788,0.15098571,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840343233,0.87966335,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840343471,1.03464416,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840343681,1.03664416,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840343914,1.03664416,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840343915,1.04164416,69562.0,69561.0,0.99432]
["bitfinex","BTCUSD",1730840344139,1.04164416,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840344140,1.78734716,69562.0,69561.0,0.99332]
["bitfinex","BTCUSD",1730840344383,1.95261274,69562.0,69561.0,0.20309992]
["bitfinex","BTCUSD",1730840344623,0.27272238,69552.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730840344840,1.25070361,69552.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730840345048,1.28382061,69552.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730840345278,1.05457495,69552.0,69546.0,0.21563962]
["bitfinex","BTCUSD",1730840345492,1.17313868,69552.0,69539.0,0.21563962]
["bitfinex","BTCUSD",1730840345716,1.08278806,69552.0,69539.0,0.21563962]
["bitfinex","BTCUSD",1730840345973,1.52359806,69552.0,69539.0,0.21563962]
["bitfinex","BTCUSD",1730840346189,0.76482295,69552.0,69539.0,0.21563962]
["bitfinex","BTCUSD",1730840346425,0.80756557,69552.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730840346648,0.9428481,69552.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730840346897,0.6490777,69552.0,69540.0,0.21563962]
["bitfinex","BTCUSD",1730840347123,0.77882295,69552.0,69551.0,0.00182]
["bitfinex","BTCUSD",1730840347346,0.79282295,69552.0,69551.0,0.00182]
["bitfinex","BTCUSD",1730840347573,0.76682295,69552.0,69551.0,0.00082]
["bitfinex","BTCUSD",1730840347805,0.78082295,69552.0,69551.0,0.00082]
["bitfinex","BTCUSD",1730840348065,0.89590924,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840348298,0.74982295,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840348531,0.39454042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840348992,0.38054042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840349218,0.39454042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840349439,0.29454042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840349919,0.28054042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840350176,0.29742067,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840350418,0.83256902,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840350661,0.68528649,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840350883,0.71328649,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840351143,0.64954042,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840351388,0.65954042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840351645,0.65954042,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840351646,1.01455295,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840351932,1.16037869,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840352144,1.17437869,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840352384,1.11587369,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840352607,1.11787369,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840352833,0.63354042,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840353315,0.63354042,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840353316,0.96260495,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840353536,1.02022595,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840353776,1.16605169,69552.0,69551.0,0.00252]
["bitfinex","BTCUSD",1730840354002,1.16605169,69552.0,69551.0,0.00352]
["bitfinex","BTCUSD",1730840354238,0.00572238,69535.0,69534.0,0.21563962]
["bitfinex","BTCUSD",1730840354464,0.12077138,69535.0,69534.0,0.21563962]
["bitfinex","BTCUSD",1730840354689,0.12077138,69535.0,69526.0,0.0493]
["bitfinex","BTCUSD",1730840354690,0.11578538,69527.0,69526.0,0.0493]
["bitfinex","BTCUSD",1730840355177,0.12366563,69527.0,69526.0,0.0493]
["bitfinex","BTCUSD",1730840355404,0.12366563,69527.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840355405,0.12078838,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840356533,0.12366863,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840357020,0.00788025,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840357259,0.120066,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840357498,0.12078838,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840357718,0.129066,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840357932,0.13478838,69525.0,69524.0,0.00182]
["bitfinex","BTCUSD",1730840358151,0.13878838,69525.0,69524.0,0.00182]
["bitfinex","BTCUSD",1730840358400,0.124066,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840358623,0.130066,69525.0,69524.0,0.00182]
["bitfinex","BTCUSD",1730840359047,0.01,69525.0,69524.0,0.0365095]
["bitfinex","BTCUSD",1730840359283,0.01,69525.0,69524.0,0.186288]
["bitfinex","BTCUSD",1730840359784,0.021,69525.0,69524.0,0.262288]
["bitfinex","BTCUSD",1730840360249,0.00072238,69533.0,69525.0,0.023]
["bitfinex","BTCUSD",1730840360470,0.115066,69525.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840360688,0.008,69525.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840361156,0.005,69527.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840361402,0.115065,69526.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840361624,0.013,69525.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840361842,0.133066,69525.0,69524.0,0.12322]
["bitfinex","BTCUSD",1730840362709,0.13378838,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840362933,0.12878838,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840363150,0.12078838,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840363384,0.37158542,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840363604,0.38158542,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840364048,0.38858542,69525.0,69524.0,0.00082]
["bitfinex","BTCUSD",1730840364258,0.12780338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840364478,0.37448067,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840364709,0.37448067,69516.0,69515.0,0.02361516]
["bitfinex","BTCUSD",1730840364710,0.00572238,69516.0,69515.0,0.02361516]
["bitfinex","BTCUSD",1730840364924,0.00572238,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840364925,0.12080338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840365377,0.12368363,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840366285,0.13480338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840366945,0.12080338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840367153,0.13280338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840367362,0.14580338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840367585,0.12080338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840367813,0.13480338,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840368240,0.014,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840368484,0.014,69516.0,69515.0,0.080126]
["bitfinex","BTCUSD",1730840368485,0.01472238,69516.0,69515.0,0.080126]
["bitfinex","BTCUSD",1730840368703,0.014,69516.0,69515.0,0.081826]
["bitfinex","BTCUSD",1730840369168,0.014,69516.0,69515.0,0.128426]
["bitfinex","BTCUSD",1730840369395,0.028,69516.0,69515.0,0.243509]
["bitfinex","BTCUSD",1730840369611,0.11578938,69525.0,69515.0,0.243509]
["bitfinex","BTCUSD",1730840369612,0.005,69522.0,69520.0,0.115073]
["bitfinex","BTCUSD",1730840369830,0.22063962,69528.0,69520.0,0.0289499]
["bitfinex","BTCUSD",1730840370056,0.230095,69537.0,69520.0,0.0289499]
["bitfinex","BTCUSD",1730840370057,0.21563962,69532.0,69531.0,0.115056]
["bitfinex","BTCUSD",1730840370304,0.005,69536.0,69532.0,0.023]
["bitfinex","BTCUSD",1730840371180,0.004,69532.0,69531.0,0.0785]
["bitfinex","BTCUSD",1730840371401,0.004,69532.0,69531.0,0.33935304]
["bitfinex","BTCUSD",1730840371642,0.004,69532.0,69531.0,0.55862319]
["bitfinex","BTCUSD",1730840371864,0.004,69532.0,69531.0,0.41355304]
["bitfinex","BTCUSD",1730840372110,0.004,69532.0,69531.0,0.41783066]
["bitfinex","BTCUSD",1730840372360,0.001,69536.0,69535.0,0.138049]
["bitfinex","BTCUSD",1730840372594,0.001,69536.0,69531.0,0.29349704]
["bitfinex","BTCUSD",1730840372595,0.115052,69534.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840372808,0.115051,69534.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840373029,0.00072238,69539.0,69532.0,0.23863962]
["bitfinex","BTCUSD",1730840373252,0.005,69537.0,69532.0,0.023]
["bitfinex","BTCUSD",1730840373475,0.115049,69535.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840373696,0.00072238,69536.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840373946,0.117052,69534.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840374169,0.44570862,69545.0,69531.0,0.1247]
["bitfinex","BTCUSD",1730840374170,0.00072238,69539.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730840374396,0.001642,69551.0,69540.0,0.023]
["bitfinex","BTCUSD",1730840374397,0.00072238,69550.0,69540.0,0.023]
["bitfinex","BTCUSD",1730840374632,0.00072238,69550.0,69542.0,0.138038]
["bitfinex","BTCUSD",1730840374633,0.21563962,69543.0,69542.0,0.138038]
["bitfinex","BTCUSD",1730840374882,0.00572238,69550.0,69542.0,0.138038]
["bitfinex","BTCUSD",1730840374883,0.00572238,69550.0,69545.0,0.230066]
["bitfinex","BTCUSD",1730840375121,0.00572238,69550.0,69544.0,0.23007]
["bitfinex","BTCUSD",1730840375358,0.115032,69546.0,69544.0,0.13328253]
["bitfinex","BTCUSD",1730840375570,0.115034,69545.0,69543.0,0.1295]
["bitfinex","BTCUSD",1730840375823,0.115034,69545.0,69533.0,0.235103]
["bitfinex","BTCUSD",1730840375824,0.00072238,69533.0,69528.0,0.0822]
["bitfinex","BTCUSD",1730840376052,0.00572238,69537.0,69532.0,0.21563962]
["bitfinex","BTCUSD",1730840376274,0.11505,69535.0,69528.0,0.312321]
["bitfinex","BTCUSD",1730840376493,0.00072238,69541.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730840376735,0.22563962,69550.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730840376736,0.005,69548.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730840376989,0.21863962,69545.0,69544.0,0.0822]
["bitfinex","BTCUSD",1730840377241,0.115033,69545.0,69544.0,0.0822]
["bitfinex","BTCUSD",1730840377694,0.005,69548.0,69544.0,0.09515]
["bitfinex","BTCUSD",1730840377964,0.115033,69545.0,69544.0,0.0832]
["bitfinex","BTCUSD",1730840378197,0.11575538,69545.0,69544.0,0.0832]
["bitfinex","BTCUSD",1730840378699,0.115033,69545.0,69544.0,0.0832]
["bitfinex","BTCUSD",1730840378913,0.11575538,69545.0,69544.0,0.0832]
["bitfinex","BTCUSD",1730840379157,0.007,69548.0,69545.0,0.023]
["bitfinex","BTCUSD",1730840379365,0.005,69547.0,69545.0,0.023]
["bitfinex","BTCUSD",1730840379582,0.125033,69545.0,69544.0,0.0822]
["bitfinex","BTCUSD",1730840379805,0.119033,69545.0,69544.0,0.0822]
["bitfinex","BTCUSD",1730840380035,0.11975538,69545.0,69544.0,0.0822]
["bitfinex","BTCUSD",1730840380254,0.11975538,69545.0,69532.0,0.44574662]
["bitfinex","BTCUSD",1730840380255,0.115051,69534.0,69533.0,0.0786]
["bitfinex","BTCUSD",1730840380505,0.115051,69534.0,69533.0,0.29423962]
["bitfinex","BTCUSD",1730840380741,0.00572238,69536.0,69533.0,0.0786]
["bitfinex","BTCUSD",1730840380962,0.115051,69534.0,69533.0,0.0786]
["bitfinex","BTCUSD",1730840381884,0.11865363,69534.0,69533.0,0.0786]
["bitfinex","BTCUSD",1730840382105,0.11865363,69534.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840382106,0.115053,69533.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840383537,0.230087,69539.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840383538,0.00072238,69545.0,69535.0,0.023]
["bitfinex","BTCUSD",1730840383777,0.00072238,69545.0,69533.0,0.03227762]
["bitfinex","BTCUSD",1730840383778,0.216362,69545.0,69542.0,0.13328253]
["bitfinex","BTCUSD",1730840384014,0.00072238,69539.0,69535.0,0.13328253]
["bitfinex","BTCUSD",1730840384233,0.005,69541.0,69539.0,0.115041]
["bitfinex","BTCUSD",1730840384461,0.115044,69539.0,69535.0,0.13328253]
["bitfinex","BTCUSD",1730840384687,0.00072238,69540.0,69535.0,0.13328253]
["bitfinex","BTCUSD",1730840385144,0.23009,69538.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840385355,0.00072238,69539.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840385356,0.115047,69537.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840385581,0.00072238,69539.0,69532.0,0.047]
["bitfinex","BTCUSD",1730840385582,0.11576538,69539.0,69533.0,0.115052]
["bitfinex","BTCUSD",1730840385795,0.04555113,69545.0,69535.0,0.02727762]
["bitfinex","BTCUSD",1730840386023,0.005,69541.0,69540.0,0.13328253]
["bitfinex","BTCUSD",1730840386289,0.115041,69540.0,69535.0,0.115049]
["bitfinex","BTCUSD",1730840386501,0.00288025,69548.0,69536.0,0.17167303]
["bitfinex","BTCUSD",1730840386502,0.0429174,69546.0,69536.0,0.17167303]
["bitfinex","BTCUSD",1730840386739,0.00072238,69547.0,69540.0,0.13328253]
["bitfinex","BTCUSD",1730840386988,0.00072238,69547.0,69544.0,0.115034]
["bitfinex","BTCUSD",1730840387232,0.0445594,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840387459,0.0445594,69551.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730840387460,0.001642,69551.0,69548.0,0.115027]
["bitfinex","BTCUSD",1730840387677,0.001642,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840388180,0.01504028,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840388417,0.01504028,69551.0,69546.0,0.13328253]
["bitfinex","BTCUSD",1730840388418,0.001642,69551.0,69547.0,0.023]
["bitfinex","BTCUSD",1730840388643,0.001642,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840388884,0.01503699,69551.0,69549.0,0.115026]
["bitfinex","BTCUSD",1730840389130,0.01503699,69551.0,69549.0,0.14517903]
["bitfinex","BTCUSD",1730840389131,0.01339499,69550.0,69549.0,0.14517903]
["bitfinex","BTCUSD",1730840389386,0.01339499,69550.0,69538.0,0.230089]
["bitfinex","BTCUSD",1730840389387,0.005,69547.0,69542.0,0.21563962]
["bitfinex","BTCUSD",1730840389628,0.01339499,69546.0,69542.0,0.33067562]
["bitfinex","BTCUSD",1730840389847,0.01339499,69545.0,69544.0,0.24831753]
["bitfinex","BTCUSD",1730840390154,0.01339499,69545.0,69544.0,0.35352145]
["bitfinex","BTCUSD",1730840390334,0.12075838,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840390569,0.17991722,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840390781,0.13703362,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840390998,0.20138782,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840391214,0.17991971,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840391451,0.13703362,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840391664,0.17991971,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840391918,0.12363863,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840392123,0.13703132,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840392338,0.13703099,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840392566,0.14903099,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840392778,0.16303099,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840392995,0.15103099,69543.0,69542.0,0.0017]
["bitfinex","BTCUSD",1730840393232,0.15103099,69543.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730840393233,0.11578838,69525.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730840393452,0.23418074,69525.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730840393678,0.39537363,69525.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730840393924,0.39249338,69525.0,69519.0,0.21563962]
["bitfinex","BTCUSD",1730840394317,0.53829042,69525.0,69511.0,0.29893962]
["bitfinex","BTCUSD",1730840394538,0.63806858,69525.0,69511.0,0.29893962]
["bitfinex","BTCUSD",1730840394972,0.45830756,69525.0,69511.0,0.29893962]
["bitfinex","BTCUSD",1730840395192,0.4449152,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840395401,0.38058542,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840395853,0.12078838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840396082,0.14878838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840396304,0.13478838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840396721,0.148066,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840396932,0.13478838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840397153,0.12078838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840397369,0.12578838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840397585,0.12078838,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840398502,0.13466863,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840398715,0.126066,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840398919,0.127066,69525.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840399146,0.230117,69530.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840399147,0.00572238,69530.0,69524.0,0.000921]
["bitfinex","BTCUSD",1730840399372,0.005,69530.0,69527.0,0.115061]
["bitfinex","BTCUSD",1730840399588,0.005,69530.0,69526.0,0.161764]
["bitfinex","BTCUSD",1730840399812,0.00072238,69538.0,69527.0,0.00287631]
["bitfinex","BTCUSD",1730840400015,0.00072238,69538.0,69529.0,0.214359]
["bitfinex","BTCUSD",1730840400016,0.115049,69536.0,69529.0,0.214359]
["bitfinex","BTCUSD",1730840400231,0.128471,69535.0,69530.0,0.115058]
["bitfinex","BTCUSD",1730840400450,0.128471,69535.0,69529.0,0.0993]
["bitfinex","BTCUSD",1730840400451,0.001642,69551.0,69536.0,0.02727762]
["bitfinex","BTCUSD",1730840400676,0.001642,69551.0,69533.0,0.005]
["bitfinex","BTCUSD",1730840400677,0.21563962,69547.0,69540.0,0.023]
["bitfinex","BTCUSD",1730840400905,0.00236438,69551.0,69541.0,0.230077]
["bitfinex","BTCUSD",1730840401133,0.00236438,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840401134,0.001642,69551.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730840401376,0.001642,69551.0,69550.0,0.138025]
["bitfinex","BTCUSD",1730840402687,0.002642,69551.0,69550.0,0.142025]
["bitfinex","BTCUSD",1730840402936,0.010642,69551.0,69550.0,0.142025]
["bitfinex","BTCUSD",1730840403159,0.009642,69551.0,69550.0,0.3281361]
["bitfinex","BTCUSD",1730840403593,0.010642,69551.0,69550.0,0.3331361]
["bitfinex","BTCUSD",1730840404036,0.002642,69551.0,69550.0,0.3331361]
["bitfinex","BTCUSD",1730840404725,0.002642,69551.0,69550.0,0.28809966]
["bitfinex","BTCUSD",1730840404726,0.001642,69551.0,69550.0,0.28809966]
["bitfinex","BTCUSD",1730840405162,0.002642,69551.0,69550.0,0.027]
["bitfinex","BTCUSD",1730840405421,0.002642,69551.0,69550.0,0.142025]
["bitfinex","BTCUSD",1730840405591,0.002642,69551.0,69550.0,0.28809966]
["bitfinex","BTCUSD",1730840405807,0.002642,69551.0,69550.0,0.29209966]
["bitfinex","BTCUSD",1730840406251,0.002642,69551.0,69550.0,0.29409966]
["bitfinex","BTCUSD",1730840406468,0.002642,69551.0,69550.0,0.34139966]
["bitfinex","BTCUSD",1730840406678,0.002642,69551.0,69550.0,0.34339966]
["bitfinex","BTCUSD",1730840407113,0.003642,69551.0,69550.0,0.34339966]
["bitfinex","BTCUSD",1730840407339,0.002642,69551.0,69550.0,0.42901088]
["bitfinex","BTCUSD",1730840407545,0.002642,69551.0,69550.0,0.33912204]
["bitfinex","BTCUSD",1730840407771,0.001642,69551.0,69550.0,0.33939966]
["bitfinex","BTCUSD",1730840408190,0.002642,69551.0,69550.0,1.84339966]
["bitfinex","BTCUSD",1730840408410,0.002642,69551.0,69550.0,0.34339966]
["bitfinex","BTCUSD",1730840408629,0.001642,69551.0,69550.0,0.33939966]
["bitfinex","BTCUSD",1730840409049,0.003642,69551.0,69550.0,0.34339966]
["bitfinex","BTCUSD",1730840409492,0.001642,69551.0,69550.0,0.42481088]
["bitfinex","BTCUSD",1730840409707,0.002642,69551.0,69550.0,0.42481088]
["bitfinex","BTCUSD",1730840409914,0.003642,69551.0,69550.0,0.42881088]
["bitfinex","BTCUSD",1730840410122,0.002642,69551.0,69550.0,0.42881088]
["bitfinex","BTCUSD",1730840410329,0.003642,69551.0,69550.0,0.42881088]
["bitfinex","BTCUSD",1730840411202,0.003642,69551.0,69550.0,0.34339966]
["bitfinex","BTCUSD",1730840411614,0.003642,69551.0,69550.0,0.33939966]
["bitfinex","BTCUSD",1730840411615,0.001642,69551.0,69550.0,0.33939966]
["bitfinex","BTCUSD",1730840412068,0.003642,69551.0,69550.0,0.33839966]
["bitfinex","BTCUSD",1730840412295,0.002642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840412730,0.002642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840412938,0.001642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840413191,0.002642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840413599,0.002642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840413600,0.001642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840414976,0.002642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840416357,0.002642,69551.0,69550.0,0.188425]
["bitfinex","BTCUSD",1730840416574,0.002642,69551.0,69550.0,0.33849966]
["bitfinex","BTCUSD",1730840416780,0.002642,69551.0,69550.0,0.45343519]
["bitfinex","BTCUSD",1730840417242,0.002642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840417879,0.001642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840418314,0.001642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840418315,0.003642,69551.0,69550.0,0.34349966]
["bitfinex","BTCUSD",1730840418752,0.002642,69551.0,69550.0,0.33949966]
["bitfinex","BTCUSD",1730840418987,0.21563962,69567.0,69566.0,0.114998]
["bitfinex","BTCUSD",1730840419204,0.00164,69571.0,69570.0,0.137992]
["bitfinex","BTCUSD",1730840419424,0.00164,69571.0,69570.0,0.28378904]
["bitfinex","BTCUSD",1730840421804,0.00264,69571.0,69570.0,0.28778904]
["bitfinex","BTCUSD",1730840422246,0.00364,69571.0,69570.0,0.42504916]
["bitfinex","BTCUSD",1730840422457,0.00364,69571.0,69570.0,0.29378904]
["bitfinex","BTCUSD",1730840423119,0.00364,69571.0,69570.0,0.29598904]
["bitfinex","BTCUSD",1730840423577,0.12335238,69571.0,69570.0,0.0062]
["bitfinex","BTCUSD",1730840424223,0.00264,69571.0,69570.0,0.0062]
["bitfinex","BTCUSD",1730840424436,0.00264,69571.0,69570.0,0.121192]
["bitfinex","BTCUSD",1730840424649,0.00264,69571.0,69570.0,0.0022]
["bitfinex","BTCUSD",1730840424650,0.00164,69571.0,69570.0,0.0022]
["bitfinex","BTCUSD",1730840424885,0.00264,69571.0,69570.0,0.0082]
["bitfinex","BTCUSD",1730840425105,0.00264,69571.0,69570.0,0.0062]
["bitfinex","BTCUSD",1730840425529,0.00664,69571.0,69570.0,0.0032]
["bitfinex","BTCUSD",1730840425960,0.12063,69571.0,69570.0,0.0022]
["bitfinex","BTCUSD",1730840426182,0.12663,69571.0,69570.0,0.0032]
["bitfinex","BTCUSD",1730840426394,0.00764,69571.0,69570.0,0.0032]
["bitfinex","BTCUSD",1730840426614,0.00164,69571.0,69570.0,0.0022]
["bitfinex","BTCUSD",1730840427251,0.00164,69571.0,69570.0,0.0369193]
["bitfinex","BTCUSD",1730840427486,0.01503568,69571.0,69570.0,0.0369193]
["bitfinex","BTCUSD",1730840427927,0.01903568,69571.0,69570.0,0.0369193]
["bitfinex","BTCUSD",1730840428138,0.01503568,69571.0,69570.0,0.0369193]
["bitfinex","BTCUSD",1730840428347,0.02203568,69571.0,69570.0,0.0379193]
["bitfinex","BTCUSD",1730840428784,0.01503568,69571.0,69570.0,0.0369193]
["bitfinex","BTCUSD",1730840428999,0.01503568,69571.0,69570.0,0.1519113]
["bitfinex","BTCUSD",1730840429226,0.02103568,69571.0,69570.0,0.1519113]
["bitfinex","BTCUSD",1730840429694,0.02103568,69571.0,69570.0,0.1749113]
["bitfinex","BTCUSD",1730840429925,0.01903568,69571.0,69570.0,0.1749113]
["bitfinex","BTCUSD",1730840430418,0.01903568,69571.0,69570.0,0.45678596]
["bitfinex","BTCUSD",1730840430906,0.01503568,69571.0,69570.0,0.46178596]
["bitfinex","BTCUSD",1730840431151,0.00164,69571.0,69570.0,0.46478596]
["bitfinex","BTCUSD",1730840431402,0.00164,69571.0,69570.0,0.46178596]
["bitfinex","BTCUSD",1730840431852,0.00164,69571.0,69570.0,0.46778596]
["bitfinex","BTCUSD",1730840432296,0.00164,69571.0,69570.0,0.46378596]
["bitfinex","BTCUSD",1730840432516,0.00164,69571.0,69570.0,0.45988596]
["bitfinex","BTCUSD",1730840432734,0.00264,69571.0,69570.0,0.46688596]
["bitfinex","BTCUSD",1730840433166,0.00164,69571.0,69570.0,0.46288596]
["bitfinex","BTCUSD",1730840433377,0.00264,69571.0,69570.0,0.46688596]
["bitfinex","BTCUSD",1730840433811,0.00264,69571.0,69570.0,1.96688596]
["bitfinex","BTCUSD",1730840434027,0.00264,69571.0,69570.0,0.46188596]
["bitfinex","BTCUSD",1730840434247,0.00364,69571.0,69570.0,0.47088596]
["bitfinex","BTCUSD",1730840434667,0.00164,69571.0,69570.0,0.45788596]
["bitfinex","BTCUSD",1730840434888,0.00164,69571.0,69570.0,0.46688596]
["bitfinex","BTCUSD",1730840435141,0.00364,69571.0,69570.0,0.47788596]
["bitfinex","BTCUSD",1730840435358,0.00364,69571.0,69570.0,0.46888596]
["bitfinex","BTCUSD",1730840435568,0.00364,69571.0,69570.0,0.46988596]
["bitfinex","BTCUSD",1730840435986,0.00164,69571.0,69570.0,0.45788596]
["bitfinex","BTCUSD",1730840436197,0.00264,69571.0,69570.0,0.46888596]
["bitfinex","BTCUSD",1730840436652,0.00264,69571.0,69570.0,0.15909704]
["bitfinex","BTCUSD",1730840436883,0.00264,69571.0,69570.0,0.0133]
["bitfinex","BTCUSD",1730840436884,0.016085,69571.0,69570.0,0.0133]
["bitfinex","BTCUSD",1730840437099,0.01608531,69571.0,69570.0,0.0133]
["bitfinex","BTCUSD",1730840437327,0.01708531,69571.0,69570.0,0.137292]
["bitfinex","BTCUSD",1730840437549,0.01608531,69571.0,69570.0,0.128292]
["bitfinex","BTCUSD",1730840437970,0.01708531,69571.0,69570.0,0.137292]
["bitfinex","BTCUSD",1730840438221,0.01608531,69571.0,69570.0,0.149292]
["bitfinex","BTCUSD",1730840438446,0.00264,69571.0,69570.0,0.149292]
["bitfinex","BTCUSD",1730840438656,0.00364,69571.0,69570.0,0.157292]
["bitfinex","BTCUSD",1730840438864,0.01708804,69571.0,69570.0,0.157292]
["bitfinex","BTCUSD",1730840441874,0.01508804,69571.0,69570.0,0.140292]
["bitfinex","BTCUSD",1730840442138,0.01608804,69571.0,69570.0,0.0073]
["bitfinex","BTCUSD",1730840442348,0.01708804,69571.0,69570.0,0.0143]
["bitfinex","BTCUSD",1730840443259,0.13207804,69571.0,69570.0,0.0143]
["bitfinex","BTCUSD",1730840443489,0.13207804,69571.0,69570.0,0.0093]
["bitfinex","BTCUSD",1730840443490,0.01608804,69571.0,69570.0,0.0093]
["bitfinex","BTCUSD",1730840443730,0.01508804,69571.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840443958,0.01808804,69571.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840445274,0.01908804,69571.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840446594,0.114986,69574.0,69570.0,0.0370286]
["bitfinex","BTCUSD",1730840447680,0.229962,69577.0,69570.0,0.0370286]
["bitfinex","BTCUSD",1730840447893,0.00288025,69580.0,69570.0,0.0370286]
["bitfinex","BTCUSD",1730840448103,0.114984,69575.0,69570.0,0.0370286]
["bitfinex","BTCUSD",1730840448311,0.114988,69572.0,69571.0,0.03820146]
["bitfinex","BTCUSD",1730840448530,0.11499,69571.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840448738,0.114986,69574.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840450072,0.114986,69574.0,69570.0,0.0033]
["bitfinex","BTCUSD",1730840450277,0.114986,69574.0,69570.0,0.0023]
["bitfinex","BTCUSD",1730840452271,0.00164,69577.0,69571.0,0.21563962]
["bitfinex","BTCUSD",1730840452503,0.00164,69577.0,69576.0,0.137982]
["bitfinex","BTCUSD",1730840453458,0.00164,69577.0,69576.0,0.41723814]
["bitfinex","BTCUSD",1730840453682,0.00164,69577.0,69576.0,0.54373814]
["bitfinex","BTCUSD",1730840453912,0.00164,69577.0,69576.0,0.54873814]
["bitfinex","BTCUSD",1730840454165,0.00164,69577.0,69576.0,0.64810675]
["bitfinex","BTCUSD",1730840454618,0.00264,69577.0,69576.0,0.65710675]
["bitfinex","BTCUSD",1730840454847,0.00264,69577.0,69576.0,0.64810675]
["bitfinex","BTCUSD",1730840454848,0.00164,69577.0,69576.0,0.64810675]
["bitfinex","BTCUSD",1730840455062,0.00164,69577.0,69576.0,0.64510675]
["bitfinex","BTCUSD",1730840455787,0.00264,69577.0,69576.0,0.65310675]
["bitfinex","BTCUSD",1730840456022,0.00364,69577.0,69576.0,0.65910675]
["bitfinex","BTCUSD",1730840456251,0.00364,69577.0,69576.0,0.65110675]
["bitfinex","BTCUSD",1730840456252,0.00264,69577.0,69576.0,0.65110675]
["bitfinex","BTCUSD",1730840456742,0.00364,69577.0,69576.0,0.65810675]
["bitfinex","BTCUSD",1730840458558,0.01710582,69577.0,69576.0,0.65810675]
["bitfinex","BTCUSD",1730840460488,0.00364,69577.0,69576.0,0.65810675]
["bitfinex","BTCUSD",1730840460731,0.01710612,69577.0,69576.0,0.65810675]
["bitfinex","BTCUSD",1730840462706,0.01710612,69577.0,69576.0,0.66310675]
["bitfinex","BTCUSD",1730840463142,0.01710541,69577.0,69576.0,0.66310675]
["bitfinex","BTCUSD",1730840463389,0.00364,69577.0,69576.0,0.66310675]
["bitfinex","BTCUSD",1730840463645,0.01710607,69577.0,69576.0,0.66310675]
["bitfinex","BTCUSD",1730840464285,0.01710607,69577.0,69576.0,0.66530675]
["bitfinex","BTCUSD",1730840464734,0.01710607,69577.0,69576.0,0.42547904]
["bitfinex","BTCUSD",1730840464961,0.01710607,69577.0,69576.0,0.0152]
["bitfinex","BTCUSD",1730840465185,0.13208607,69577.0,69576.0,0.0152]
["bitfinex","BTCUSD",1730840465410,0.29401977,69577.0,69576.0,0.0152]
["bitfinex","BTCUSD",1730840465655,0.29114068,69577.0,69576.0,0.0152]
["bitfinex","BTCUSD",1730840465922,0.53882481,69577.0,69576.0,0.0152]
["bitfinex","BTCUSD",1730840466148,0.39014074,69577.0,69576.0,0.0082]
["bitfinex","BTCUSD",1730840466363,0.39014074,69577.0,69570.0,0.00082]
["bitfinex","BTCUSD",1730840466364,0.11499,69571.0,69570.0,0.00082]
["bitfinex","BTCUSD",1730840466596,0.28751074,69571.0,69570.0,0.00082]
["bitfinex","BTCUSD",1730840467479,0.28751074,69571.0,69565.0,0.11009205]
["bitfinex","BTCUSD",1730840467480,0.114993,69570.0,69565.0,0.11009205]
["bitfinex","BTCUSD",1730840467708,0.04307843,69567.0,69565.0,0.11009205]
["bitfinex","BTCUSD",1730840467929,0.01346729,69566.0,69556.0,0.0472]
["bitfinex","BTCUSD",1730840468148,0.01346729,69566.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840468149,0.115005,69563.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840468359,0.01346729,69562.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840468574,0.01346729,69561.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840468819,0.115005,69563.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840468820,0.01346729,69560.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730840469034,0.01346729,69559.0,69558.0,0.3046824]
["bitfinex","BTCUSD",1730840469483,0.01346729,69559.0,69558.0,0.2126714]
["bitfinex","BTCUSD",1730840469698,0.01346729,69559.0,69558.0,0.0792123]
["bitfinex","BTCUSD",1730840469913,0.01346729,69559.0,69558.0,0.144011]
["bitfinex","BTCUSD",1730840470787,0.01446729,69559.0,69558.0,0.149011]
["bitfinex","BTCUSD",1730840471025,0.01346729,69559.0,69558.0,0.138011]
["bitfinex","BTCUSD",1730840471239,0.01346729,69559.0,69558.0,0.145011]
["bitfinex","BTCUSD",1730840471451,0.01546729,69559.0,69558.0,0.150011]
["bitfinex","BTCUSD",1730840471920,0.12947729,69559.0,69558.0,0.005]
["bitfinex","BTCUSD",1730840472142,0.13335754,69559.0,69558.0,0.012]
["bitfinex","BTCUSD",1730840472361,0.13335754,69559.0,69558.0,0.0121]
["bitfinex","BTCUSD",1730840472591,0.19792907,69559.0,69558.0,0.0121]
["bitfinex","BTCUSD",1730840472814,0.29232303,69559.0,69558.0,0.0121]
["bitfinex","BTCUSD",1730840473044,0.29132303,69559.0,69558.0,0.0071]
["bitfinex","BTCUSD",1730840473296,0.39895043,69559.0,69558.0,0.00792]
["bitfinex","BTCUSD",1730840473548,0.37447654,69559.0,69558.0,0.00592]
["bitfinex","BTCUSD",1730840473766,0.28741443,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840473977,0.40179419,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840474211,0.385475,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840474432,0.14044909,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840474652,0.14332934,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840474898,0.15832934,69559.0,69558.0,0.00792]
["bitfinex","BTCUSD",1730840475127,0.40510527,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840475335,0.40122502,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840475560,0.50019594,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840476016,0.40617127,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840476472,0.40617127,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840476473,0.51113324,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840476697,0.49713324,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840477126,0.51113324,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840477340,0.41517127,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840477770,0.42917127,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840478002,0.40617127,69559.0,69558.0,0.00092]
["bitfinex","BTCUSD",1730840478214,0.42017127,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840478430,0.33688269,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840478663,0.16744909,69559.0,69558.0,0.00192]
["bitfinex","BTCUSD",1730840479565,0.115021,69552.0,69551.0,0.09703533]
["bitfinex","BTCUSD",1730840479786,0.12846009,69552.0,69551.0,0.09703533]
["bitfinex","BTCUSD",1730840481057,0.13442807,69552.0,69551.0,0.09703533]
["bitfinex","BTCUSD",1730840481317,0.12842807,69552.0,69551.0,0.09703533]
["bitfinex","BTCUSD",1730840481933,0.13342807,69552.0,69551.0,0.09803533]
["bitfinex","BTCUSD",1730840482982,0.38422511,69552.0,69551.0,0.09803533]
["bitfinex","BTCUSD",1730840483192,0.38422511,69552.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840483193,0.230036,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840483399,0.39412036,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840483629,0.45564863,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840484075,0.43216441,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840484269,0.43216486,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840484482,0.39424011,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840484685,0.38924011,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840485125,0.40324011,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840485344,0.39824011,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840485594,0.40724011,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840485811,0.41224011,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840486024,0.39324011,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840486265,0.40324011,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840486498,0.14244307,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840486717,0.15932332,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840487343,0.14532332,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840487566,0.13132332,69543.0,69542.0,0.000821]
["bitfinex","BTCUSD",1730840487808,0.13132332,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840487809,0.14232332,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840488024,0.15632332,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840488441,0.14230526,69543.0,69542.0,0.001821]
["bitfinex","BTCUSD",1730840488658,0.14230526,69543.0,69524.0,0.230955]
["bitfinex","BTCUSD",1730840488659,0.115066,69525.0,69524.0,0.000821]
["bitfinex","BTCUSD",1730840488897,1.03668415,69525.0,69524.0,0.000821]
["bitfinex","BTCUSD",1730840489132,0.95222954,69525.0,69524.0,0.000821]
["bitfinex","BTCUSD",1730840489353,1.02473485,69525.0,69524.0,0.000821]
["bitfinex","BTCUSD",1730840489567,1.14414672,69525.0,69512.0,0.21726562]
["bitfinex","BTCUSD",1730840489800,0.6534401,69516.0,69512.0,0.21726562]
["bitfinex","BTCUSD",1730840490015,0.81462615,69516.0,69512.0,0.21726562]
["bitfinex","BTCUSD",1730840490228,0.81462615,69516.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840491091,0.82862615,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840491963,0.86869967,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840492174,0.88069967,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840492376,0.88069967,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840492593,0.85269967,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840492801,0.86669967,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840493001,0.9504496,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840493220,0.92306059,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840493676,0.93706059,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840493895,0.67995156,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840494124,0.66242648,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840494378,0.67642648,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840494832,0.66242648,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840495255,0.67642648,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840495507,0.79126623,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840495712,0.77726623,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840495914,0.79126623,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840496130,0.77726623,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840496555,0.79126623,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840496998,0.80526623,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840497203,0.67642648,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840497425,0.66242648,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840497872,0.67642648,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840498289,0.66242648,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840498708,0.67642648,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840499367,0.67642648,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840499368,0.79146623,69516.0,69515.0,0.001626]
["bitfinex","BTCUSD",1730840499600,0.80546623,69516.0,69515.0,0.002626]
["bitfinex","BTCUSD",1730840499810,0.80546623,69516.0,69515.0,0.00087141]
["bitfinex","BTCUSD",1730840500019,0.230086,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840500229,0.37876329,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840500437,0.37588304,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840501315,0.45000509,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840501767,0.46400509,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840502213,0.38988304,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840502418,0.41725122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840503042,0.40325122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840503495,0.40525122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840503705,0.39125122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840503908,0.40525122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840504110,0.40325122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840504525,0.40325122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840504945,0.41725122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840505799,0.41725122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840505800,0.54587678,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840506019,0.40325122,69513.0,69512.0,0.001626]
["bitfinex","BTCUSD",1730840506253,0.41725122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840506463,0.41729122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840508583,0.41229122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840508846,0.41729122,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840509054,0.40392304,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840509278,0.53274036,69513.0,69512.0,0.002626]
["bitfinex","BTCUSD",1730840509668,0.53274036,69513.0,69505.0,0.0782]
["bitfinex","BTCUSD",1730840509867,0.38215305,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840510036,0.3892728,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840510905,0.3892728,69512.0,69511.0,0.00177262]
["bitfinex","BTCUSD",1730840511111,0.3912728,69512.0,69511.0,0.00177262]
["bitfinex","BTCUSD",1730840511330,0.3892728,69512.0,69511.0,0.00177262]
["bitfinex","BTCUSD",1730840511549,0.76585553,69512.0,69511.0,0.00177262]
["bitfinex","BTCUSD",1730840511774,0.6392728,69512.0,69511.0,0.00177262]
["bitfinex","BTCUSD",1730840512232,0.6392728,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840512449,0.64188504,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840512659,0.65531147,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840512865,0.81313721,69512.0,69511.0,0.00077262]
["bitfinex","BTCUSD",1730840513522,0.81313721,69512.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840513523,0.380091,69510.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840513727,0.63931447,69510.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840514570,0.77277357,69510.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840515000,0.63931447,69510.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840515414,0.40331447,69510.0,69497.0,0.21563962]
["bitfinex","BTCUSD",1730840516994,0.4023359,69510.0,69509.0,0.0090478]
["bitfinex","BTCUSD",1730840517237,0.4123359,69510.0,69509.0,0.0090478]
["bitfinex","BTCUSD",1730840517448,0.4173359,69510.0,69509.0,0.0090478]
["bitfinex","BTCUSD",1730840519703,0.25653886,69510.0,69509.0,0.0090478]
["bitfinex","BTCUSD",1730840519903,0.25653886,69510.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840519904,0.215096,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840520108,0.23147091,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840521715,0.24547091,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840522614,0.24547051,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840522823,0.25947051,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840523542,0.30445278,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840523755,0.08647653,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840523974,0.30157253,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840525652,0.25659026,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840526171,0.04149426,69507.0,69506.0,0.1241]
["bitfinex","BTCUSD",1730840527023,0.02749426,69507.0,69506.0,0.1241]
["bitfinex","BTCUSD",1730840527239,0.14259026,69507.0,69506.0,0.1241]
["bitfinex","BTCUSD",1730840527469,0.14459026,69507.0,69506.0,0.1241]
["bitfinex","BTCUSD",1730840527886,0.13059026,69507.0,69506.0,0.1241]
["bitfinex","BTCUSD",1730840528088,0.29256584,69507.0,69506.0,0.0787]
["bitfinex","BTCUSD",1730840528296,0.115104,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840528523,0.13147851,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840529574,0.13247851,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840529796,0.13247851,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840530245,0.17544516,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840530466,0.13247851,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840530665,0.1755058,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840531092,0.58698837,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840531302,0.57920341,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840531519,0.58420341,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840532138,0.69181378,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840532732,0.58420341,69502.0,69501.0,0.004628]
["bitfinex","BTCUSD",1730840532949,0.58320341,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840533158,0.59220341,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840533360,0.59620341,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840533818,0.58270915,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840534046,0.59219539,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840534259,0.59719539,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840535537,0.74142693,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840535754,0.73642693,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840535977,0.74142693,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840536161,0.72794069,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840536354,0.58370915,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840536566,0.84370915,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840537371,0.98939589,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840537618,0.97039589,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840537827,0.82470915,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840538049,0.83870915,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840538254,0.85219429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840538456,0.83319429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840538693,0.99302003,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840538874,0.86019429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840539085,0.84619429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840539314,0.84719429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840539562,0.86067884,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840539810,0.85719429,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840540237,0.87067876,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840540747,0.87067786,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840541014,0.88416151,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840541248,1.16719042,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840541499,1.17217242,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840542231,1.02650368,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840542451,1.1721631,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840543303,1.02633736,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840543521,0.76133736,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840543949,0.6161413,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840544178,0.35686061,69502.0,69501.0,0.001628]
["bitfinex","BTCUSD",1730840544390,0.37033996,69502.0,69501.0,0.051428]
["bitfinex","BTCUSD",1730840544596,0.32537203,69502.0,69501.0,0.051428]
["bitfinex","BTCUSD",1730840545268,0.32535166,69502.0,69501.0,0.051428]
["bitfinex","BTCUSD",1730840545452,0.31187231,69502.0,69501.0,0.051428]
["bitfinex","BTCUSD",1730840547364,0.31187231,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840547624,0.31187835,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840548482,0.31186713,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840549774,0.19676313,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840549998,0.26957156,69502.0,69501.0,0.249234]
["bitfinex","BTCUSD",1730840550220,0.38467556,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840550447,0.29838199,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840550652,0.28438199,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840550869,0.37067292,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840551083,0.36367292,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840551584,0.36067292,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840551797,0.36167292,69502.0,69501.0,0.134128]
["bitfinex","BTCUSD",1730840552215,0.36167292,69502.0,69501.0,0.135128]
["bitfinex","BTCUSD",1730840552642,0.27538199,69502.0,69501.0,0.135128]
["bitfinex","BTCUSD",1730840552876,0.37826224,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840553118,0.3752229,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840553336,0.92501866,69502.0,69501.0,0.002628]
["bitfinex","BTCUSD",1730840553564,0.117,69501.0,69500.0,0.01939599]
["bitfinex","BTCUSD",1730840553820,1.14412932,69501.0,69500.0,0.01939599]
["bitfinex","BTCUSD",1730840554062,1.14412932,69501.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840554063,0.482121,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840554292,0.84337058,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840554731,0.84335497,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840554945,0.83335497,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840555160,0.84735497,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840555401,0.82648164,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840555620,0.81248164,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840555838,0.79848164,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840556281,0.81248164,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840556730,0.82648164,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840557182,0.8698177,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840557807,0.99913721,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840558082,1.01313721,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840558327,0.99913693,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840558535,1.03063729,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840558746,0.95930123,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840558964,0.843982,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840559177,0.97330123,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840559411,0.843982,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840560424,0.829982,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840560722,1.2253235,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840560996,1.23940649,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840561237,1.22540691,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840561494,1.09397842,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840561743,1.07457842,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840561979,1.00667842,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840562236,1.02067842,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840562440,1.03467842,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730840563052,0.215144,69478.0,69477.0,0.20681712]
["bitfinex","BTCUSD",1730840563290,0.23146895,69478.0,69477.0,0.20681712]
["bitfinex","BTCUSD",1730840563506,0.115147,69476.0,69475.0,0.0547478]
["bitfinex","BTCUSD",1730840563709,0.13147195,69476.0,69475.0,0.0547478]
["bitfinex","BTCUSD",1730840564582,0.13147195,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840564826,0.1355917,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840565242,0.117147,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840565468,0.13059468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840565689,0.12859468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840566756,0.14259468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840566968,0.12859468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840567196,0.13959468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840567412,0.14759468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840567616,0.13659468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840567829,0.14259468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840568051,0.13459468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840568531,0.13759468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840568776,0.14659468,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840568991,0.14659461,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840569618,0.13759461,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840570062,0.14959461,69476.0,69475.0,0.1299478]
["bitfinex","BTCUSD",1730840572640,0.14959461,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840572641,0.14959089,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840572893,0.28338793,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840573134,0.27394404,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840573372,0.27438837,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840573611,0.28438837,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840573853,0.29926862,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840574089,0.27438837,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840574321,0.30326862,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840574562,0.28638837,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840574832,0.27726862,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840575067,0.28926862,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840576043,0.30326862,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840576275,0.30038837,69476.0,69475.0,0.0090478]
["bitfinex","BTCUSD",1730840577908,0.30038837,69476.0,69475.0,0.0098688]
["bitfinex","BTCUSD",1730840579098,1.05158239,69476.0,69475.0,0.0098688]
["bitfinex","BTCUSD",1730840579321,0.230154,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840579536,0.49984974,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840579744,0.65581563,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840579959,0.54824148,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840580170,0.5482526,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840580398,0.5432526,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840580615,0.64330829,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840580839,0.29314915,69472.0,69471.0,0.0799]
["bitfinex","BTCUSD",1730840581286,0.32014915,69472.0,69471.0,0.0799]
["bitfinex","BTCUSD",1730840581511,0.32014915,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840581752,0.69832448,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840581963,0.70431536,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840582196,0.62004934,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840582424,0.59304934,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840582882,0.60704934,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840583092,0.75087508,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840583525,0.75287508,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840583822,0.75487508,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840584029,0.76787508,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840584259,0.62004934,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840585947,0.64261078,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840586395,0.62915533,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840586609,0.64261953,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840586843,0.63761953,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840587066,0.63261953,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840587285,0.4719501,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840587715,0.47194851,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840588149,0.42897668,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840588587,0.27817964,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840589452,0.25117964,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840589660,0.26517964,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840589874,0.25117964,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840590144,0.25117943,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840590367,0.27717943,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840590571,0.26317943,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840590792,0.27717943,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730840591003,0.27717943,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840591468,0.27717943,69472.0,69471.0,0.281287]
["bitfinex","BTCUSD",1730840591469,0.06202543,69472.0,69471.0,0.281287]
["bitfinex","BTCUSD",1730840591685,0.05002543,69472.0,69471.0,0.268475]
["bitfinex","BTCUSD",1730840591897,0.03846399,69472.0,69471.0,0.268475]
["bitfinex","BTCUSD",1730840592343,0.02746399,69472.0,69471.0,0.268475]
["bitfinex","BTCUSD",1730840592567,0.01346399,69472.0,69471.0,0.268475]
["bitfinex","BTCUSD",1730840592795,0.02646399,69472.0,69471.0,0.270475]
["bitfinex","BTCUSD",1730840593015,0.01346399,69472.0,69471.0,0.270475]
["bitfinex","BTCUSD",1730840593233,0.01346399,69472.0,69471.0,0.268475]
["bitfinex","BTCUSD",1730840593448,0.01346399,69472.0,69471.0,0.269475]
["bitfinex","BTCUSD",1730840593659,0.01346399,69472.0,69471.0,0.271475]
["bitfinex","BTCUSD",1730840594977,0.00164,69475.0,69474.0,0.13815]
["bitfinex","BTCUSD",1730840595190,0.00164,69475.0,69471.0,0.08352]
["bitfinex","BTCUSD",1730840595191,0.115154,69472.0,69471.0,0.08352]
["bitfinex","BTCUSD",1730840595410,0.13149064,69472.0,69471.0,0.00482]
["bitfinex","BTCUSD",1730840595621,0.13149064,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840595842,0.13249064,69472.0,69471.0,0.00482]
["bitfinex","BTCUSD",1730840596273,0.13249064,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840596489,0.13149064,69472.0,69471.0,0.00382]
["bitfinex","BTCUSD",1730840596718,0.13149064,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730840597168,0.12403425,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730840597391,0.13749598,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730840597603,0.18046824,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730840597816,0.18046824,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840598284,0.20395437,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840598932,0.13949598,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840599148,0.2254405,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840599386,0.40592937,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840599601,0.29561846,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730840599826,0.18046446,69472.0,69465.0,0.07252]
["bitfinex","BTCUSD",1730840600041,0.115164,69466.0,69465.0,0.084362]
["bitfinex","BTCUSD",1730840600246,0.115164,69466.0,69465.0,0.07252]
["bitfinex","BTCUSD",1730840600247,0.12862573,69466.0,69465.0,0.07252]
["bitfinex","BTCUSD",1730840602221,0.12862573,69466.0,69465.0,0.07452]
["bitfinex","BTCUSD",1730840602671,0.17171562,69466.0,69465.0,0.07452]
["bitfinex","BTCUSD",1730840602887,0.17171562,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1730840602888,0.64410515,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1730840603107,0.53350908,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1730840603346,0.66911747,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1730840603558,0.67111747,69466.0,69465.0,0.002]
["bitfinex","BTCUSD",1730840603790,0.67811747,69466.0,69465.0,0.00282]
["bitfinex","BTCUSD",1730840603997,0.66911747,69466.0,69465.0,0.00282]
["bitfinex","BTCUSD",1730840604414,0.68011747,69466.0,69465.0,0.00082]
["bitfinex","BTCUSD",1730840604886,0.68311747,69466.0,69465.0,0.00082]
["bitfinex","BTCUSD",1730840605316,0.68011747,69466.0,69465.0,0.00082]
["bitfinex","BTCUSD",1730840605738,0.68811747,69466.0,69465.0,0.00082]
["bitfinex","BTCUSD",1730840606810,0.68810663,69466.0,69465.0,0.00082]
["bitfinex","BTCUSD",1730840607024,0.482187,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730840607244,0.482187,69452.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840607245,0.230197,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840607463,0.59629773,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840607703,0.59341748,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840607915,0.57841748,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840608127,0.53353124,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840608341,0.62775376,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840608559,0.64121387,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840608777,0.52006951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840609010,0.53906951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840609229,0.64675376,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840609456,0.53906951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840609684,0.63915795,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840609964,0.52506951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840610377,0.66568314,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840610588,0.65668314,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840610792,0.53506951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840611236,0.54906951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840611444,0.6566519,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840611655,0.53006951,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840611864,0.6466519,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840612072,0.6656519,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840612305,0.68577506,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840612514,0.69777506,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840612944,0.82700754,69446.0,69445.0,0.000814]
["bitfinex","BTCUSD",1730840613164,0.482202,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840613384,0.83187318,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840613626,2.3067169,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840613888,2.2247569,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840614148,1.86266746,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840614390,0.95605504,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840614602,0.78470944,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840615705,0.79870944,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840615919,0.80259038,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840616127,0.80759038,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840616336,0.81259038,69443.0,69440.0,0.0090478]
["bitfinex","BTCUSD",1730840616979,0.115214,69436.0,69435.0,0.03851758]
["bitfinex","BTCUSD",1730840617201,0.21809425,69436.0,69435.0,0.03851758]
["bitfinex","BTCUSD",1730840618506,0.22909425,69436.0,69435.0,0.03851758]
["bitfinex","BTCUSD",1730840618956,0.24309425,69436.0,69435.0,0.03378092]
["bitfinex","BTCUSD",1730840622019,0.24072342,69436.0,69435.0,0.03378092]
["bitfinex","BTCUSD",1730840624221,0.13784317,69436.0,69435.0,0.03378092]
["bitfinex","BTCUSD",1730840628798,0.13784317,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840640548,0.13948317,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840643237,0.28816046,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840643718,0.33315474,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840643950,0.28528021,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840644191,0.28816046,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840644460,0.33315456,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840644702,0.33027431,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840645710,0.37324946,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840645921,0.98960594,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840646413,0.85615575,69436.0,69435.0,0.03460092]
["bitfinex","BTCUSD",1730840646924,0.85615575,69436.0,69424.0,0.0454]
["bitfinex","BTCUSD",1730840646925,0.21522,69432.0,69424.0,0.0454]
["bitfinex","BTCUSD",1730840647180,0.65389012,69432.0,69424.0,0.0454]
["bitfinex","BTCUSD",1730840647399,0.65100987,69432.0,69424.0,0.0454]
["bitfinex","BTCUSD",1730840647649,0.56489258,69432.0,69424.0,0.0454]
["bitfinex","BTCUSD",1730840648163,0.37410144,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840648414,0.21522,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840648653,0.3872147,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840648914,0.38433445,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840649164,0.22522,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840649403,0.21810025,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840649650,0.48347687,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840649902,0.50203596,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840650119,0.640833,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840650573,0.54318425,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840651107,0.54326038,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840651360,0.53026038,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840651855,0.54326038,69432.0,69431.0,0.081014]
["bitfinex","BTCUSD",1730840652323,0.54326038,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840653041,0.55676273,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840655604,0.55697183,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840656974,0.6019735,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840657960,0.6169729,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840659156,0.60347055,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840659623,0.61696926,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840660590,0.60347055,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840661579,0.61696661,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840661790,0.60347055,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840662446,0.61696661,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840662644,0.90854873,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840663075,0.89505267,69432.0,69431.0,0.001814]
["bitfinex","BTCUSD",1730840663294,0.89505267,69432.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840663295,0.375237,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840663519,0.83898199,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840664023,0.83398199,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840664451,0.82048755,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840664666,0.83398078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840664920,0.83898078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840665133,0.84598078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840665359,0.84398078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840665821,0.85798078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840666502,0.87198078,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840666712,0.95143053,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840666948,0.81697971,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840667182,0.80297971,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840667413,0.96780545,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840667660,0.80797971,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840667876,0.81297971,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840668090,0.82696911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840668315,0.80796911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840668537,0.79896911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840668756,0.82696911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840668935,0.80796911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840669168,0.94879485,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840669594,0.80296911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840669815,0.78896911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840670234,0.81696911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840670651,0.81196911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840670865,0.81696911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840673468,0.81196911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840673677,0.81696911,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840673914,0.56670654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840674343,0.81670654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840676308,0.81170654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840676540,0.81670654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840676743,0.81170654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840676952,0.81670654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840677364,0.81170654,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840678649,0.81169462,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840683551,0.81175249,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840684634,0.85673041,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840685314,0.81175249,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840685542,0.856735,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840685982,0.85675553,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840686195,0.81177302,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840686623,0.85676035,69422.0,69421.0,0.081514]
["bitfinex","BTCUSD",1730840686887,0.81177302,69422.0,69421.0,0.081514]
["bitfinex","BTCUSD",1730840687532,0.31597598,69422.0,69421.0,0.081514]
["bitfinex","BTCUSD",1730840687767,0.37237978,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840687968,0.5316656,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840688207,0.40232423,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840688415,0.38832423,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840688619,0.30202598,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840688825,0.30502598,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840689683,0.3988988,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840689892,0.4058988,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840690741,0.44382302,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840691152,0.48883376,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840692620,0.48893616,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840692833,0.48894444,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840693683,0.58894444,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840695686,0.71847899,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840695903,0.58894444,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840696530,0.71847996,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840696742,0.71847996,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840697000,0.58894541,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840697629,0.71847996,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840699014,0.72012196,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840699628,0.5906936,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840699858,0.59069435,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840700084,0.72031518,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840700285,0.59069435,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840700728,0.59071234,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840701929,0.57719918,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840702149,0.59071266,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840702383,0.57719918,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840702590,0.59071298,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840704412,0.34491594,69422.0,69421.0,0.1438954]
["bitfinex","BTCUSD",1730840704636,0.2999052,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840705949,0.29990351,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840709113,0.3879072,69422.0,69421.0,0.130814]
["bitfinex","BTCUSD",1730840709317,0.3879072,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840709318,0.63370424,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840709539,0.67873599,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840709765,0.82468476,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840709966,0.67879286,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840710376,0.67579286,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840710580,0.66879286,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840710789,0.67679286,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840711034,0.81969517,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840711255,0.81169517,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840711464,0.82069517,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840712735,0.91569886,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840712941,0.81569041,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840713147,0.8277007,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840713809,0.7798026,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840714033,1.0386906,69422.0,69421.0,0.000814]
["bitfinex","BTCUSD",1730840714665,1.0386906,69422.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840714666,0.115253,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840714884,0.58204947,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840715088,0.56566187,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840715502,0.74166925,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840716384,0.56556187,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840716602,0.74156925,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840716842,0.74656925,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840717046,0.91496254,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840717297,0.58806163,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840717577,0.74587338,69412.0,69411.0,0.001]
["bitfinex","BTCUSD",1730840717786,0.30923284,69412.0,69411.0,0.0766]
["bitfinex","BTCUSD",1730840718009,0.29306889,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840718233,0.19204033,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840718463,0.20604033,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840718691,0.141253,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840718898,0.129253,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840719335,0.143253,69412.0,69411.0,0.13416478]
["bitfinex","BTCUSD",1730840719538,0.115253,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840719746,0.124253,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840719952,0.19404033,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840720367,0.120253,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840720568,0.18704033,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840720771,0.18992058,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840720972,0.122253,69412.0,69411.0,0.1256]
["bitfinex","BTCUSD",1730840721180,0.13374606,69412.0,69411.0,0.13906478]
["bitfinex","BTCUSD",1730840721809,0.13374606,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840722016,0.37622013,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840722422,0.38322013,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840722636,0.14038806,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840722847,0.19168318,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840723049,0.20217625,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840723266,0.18568318,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840723476,0.19268318,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840723704,0.19268301,69412.0,69411.0,0.13988578]
["bitfinex","BTCUSD",1730840724159,0.19268301,69412.0,69411.0,0.126421]
["bitfinex","BTCUSD",1730840724382,0.30082749,69412.0,69411.0,0.126421]
["bitfinex","BTCUSD",1730840724588,0.14138747,69412.0,69411.0,0.126421]
["bitfinex","BTCUSD",1730840724838,0.38721307,69412.0,69411.0,0.126421]
["bitfinex","BTCUSD",1730840725096,0.34521565,69420.0,69411.0,0.126421]
["bitfinex","BTCUSD",1730840725097,0.04319288,69423.0,69419.0,0.1246]
["bitfinex","BTCUSD",1730840725309,0.10798003,69430.0,69421.0,0.29024169]
["bitfinex","BTCUSD",1730840725310,0.2588325,69426.0,69421.0,0.29024169]
["bitfinex","BTCUSD",1730840725523,0.21563962,69426.0,69421.0,0.49028691]
["bitfinex","BTCUSD",1730840726441,0.116879,69422.0,69421.0,0.1476]
["bitfinex","BTCUSD",1730840726651,0.116879,69422.0,69421.0,0.1246]
["bitfinex","BTCUSD",1730840726871,0.117879,69422.0,69421.0,0.1246]
["bitfinex","BTCUSD",1730840727290,0.116879,69422.0,69421.0,0.1246]
["bitfinex","BTCUSD",1730840728169,0.116879,69422.0,69421.0,0.0756]
["bitfinex","BTCUSD",1730840728659,0.116879,69422.0,69421.0,0.0796]
["bitfinex","BTCUSD",1730840728660,0.1600282,69422.0,69421.0,0.0796]
["bitfinex","BTCUSD",1730840728883,0.116879,69422.0,69421.0,0.08716]
["bitfinex","BTCUSD",1730840729106,0.116879,69422.0,69421.0,0.08316]
["bitfinex","BTCUSD",1730840729315,0.124879,69422.0,69421.0,0.08416]
["bitfinex","BTCUSD",1730840729546,0.004642,69422.0,69421.0,0.08316]
["bitfinex","BTCUSD",1730840729975,0.011642,69422.0,69421.0,0.08416]
["bitfinex","BTCUSD",1730840730229,0.0431492,69428.0,69421.0,0.08316]
["bitfinex","BTCUSD",1730840730440,0.00164,69431.0,69430.0,0.138223]
["bitfinex","BTCUSD",1730840730647,0.00164,69431.0,69430.0,0.218023]
["bitfinex","BTCUSD",1730840732807,0.00264,69431.0,69430.0,0.222023]
["bitfinex","BTCUSD",1730840733022,0.00264,69431.0,69430.0,0.227023]
["bitfinex","BTCUSD",1730840733234,0.00164,69431.0,69430.0,0.1830846]
["bitfinex","BTCUSD",1730840733444,0.00164,69431.0,69430.0,0.36882004]
["bitfinex","BTCUSD",1730840733685,0.00264,69431.0,69430.0,0.42662004]
["bitfinex","BTCUSD",1730840733899,0.00264,69431.0,69430.0,0.43662004]
["bitfinex","BTCUSD",1730840734127,0.00264,69431.0,69430.0,0.43262004]
["bitfinex","BTCUSD",1730840734351,0.00164,69435.0,69434.0,0.132217]
["bitfinex","BTCUSD",1730840734580,0.00164,69435.0,69434.0,0.5572117]
["bitfinex","BTCUSD",1730840735489,0.00164,69436.0,69435.0,0.153215]
["bitfinex","BTCUSD",1730840735716,0.00164,69451.0,69444.0,0.2774]
["bitfinex","BTCUSD",1730840735717,0.21563962,69445.0,69444.0,0.2774]
["bitfinex","BTCUSD",1730840735952,0.00164,69451.0,69450.0,0.14319]
["bitfinex","BTCUSD",1730840736178,0.00164,69451.0,69450.0,0.5471847]
["bitfinex","BTCUSD",1730840736402,0.00164,69451.0,69450.0,0.5571847]
["bitfinex","BTCUSD",1730840736648,0.00164,69451.0,69450.0,0.42318704]
["bitfinex","BTCUSD",1730840737290,0.00164,69451.0,69450.0,0.42418704]
["bitfinex","BTCUSD",1730840737505,0.00164,69451.0,69450.0,0.52608381]
["bitfinex","BTCUSD",1730840738412,0.00264,69451.0,69450.0,0.53108381]
["bitfinex","BTCUSD",1730840738888,0.00164,69451.0,69450.0,0.1492]
["bitfinex","BTCUSD",1730840739099,0.00264,69451.0,69450.0,0.1542]
["bitfinex","BTCUSD",1730840739323,0.00264,69451.0,69450.0,0.1522]
["bitfinex","BTCUSD",1730840739530,0.00264,69451.0,69450.0,0.1532]
["bitfinex","BTCUSD",1730840739756,0.00164,69451.0,69450.0,0.1975792]
["bitfinex","BTCUSD",1730840739965,0.00264,69451.0,69450.0,0.2035792]
["bitfinex","BTCUSD",1730840740178,0.00264,69451.0,69450.0,0.2055792]
["bitfinex","BTCUSD",1730840740387,0.00264,69451.0,69450.0,0.2035792]
["bitfinex","BTCUSD",1730840741664,0.117829,69451.0,69450.0,0.0824]
["bitfinex","BTCUSD",1730840742118,0.116829,69451.0,69450.0,0.0754]
["bitfinex","BTCUSD",1730840742339,0.116829,69451.0,69450.0,0.0824]
["bitfinex","BTCUSD",1730840742570,0.117829,69451.0,69450.0,0.0824]
["bitfinex","BTCUSD",1730840743005,0.116829,69451.0,69450.0,0.0774]
["bitfinex","BTCUSD",1730840743212,0.117829,69451.0,69450.0,0.0824]
["bitfinex","BTCUSD",1730840743655,0.116829,69451.0,69450.0,0.0754]
["bitfinex","BTCUSD",1730840743909,0.116829,69451.0,69450.0,0.08845]
["bitfinex","BTCUSD",1730840744569,0.116829,69451.0,69450.0,0.0754]
["bitfinex","BTCUSD",1730840745004,0.119829,69451.0,69450.0,0.0754]
["bitfinex","BTCUSD",1730840745874,0.00464,69451.0,69445.0,0.0481]
["bitfinex","BTCUSD",1730840746094,0.115212,69437.0,69436.0,0.0459]
["bitfinex","BTCUSD",1730840747031,0.115217,69434.0,69433.0,0.0768]
["bitfinex","BTCUSD",1730840747512,0.13422056,69434.0,69433.0,0.0768]
["bitfinex","BTCUSD",1730840748036,0.01900356,69434.0,69433.0,0.1012125]
["bitfinex","BTCUSD",1730840748276,0.01900356,69434.0,69433.0,0.1242125]
["bitfinex","BTCUSD",1730840749037,0.13422056,69434.0,69433.0,0.0998]
["bitfinex","BTCUSD",1730840749281,0.13822056,69434.0,69433.0,0.0998]
["bitfinex","BTCUSD",1730840749744,0.13822056,69434.0,69433.0,0.1028]
["bitfinex","BTCUSD",1730840750640,0.02300356,69434.0,69433.0,0.1028]
["bitfinex","BTCUSD",1730840751078,0.13822056,69434.0,69433.0,0.1028]
["bitfinex","BTCUSD",1730840751295,0.13822056,69434.0,69433.0,0.0998]
["bitfinex","BTCUSD",1730840751536,0.13422056,69434.0,69433.0,0.0998]
["bitfinex","BTCUSD",1730840751775,0.13422056,69434.0,69433.0,0.1265125]
["bitfinex","BTCUSD",1730840751776,0.13922056,69434.0,69433.0,0.1265125]
["bitfinex","BTCUSD",1730840752443,0.13922056,69434.0,69433.0,0.0998]
["bitfinex","BTCUSD",1730840752901,0.230444,69432.0,69426.0,0.0753]
["bitfinex","BTCUSD",1730840753119,0.115228,69427.0,69426.0,0.0753]
["bitfinex","BTCUSD",1730840753343,0.12862452,69427.0,69426.0,0.0753]
["bitfinex","BTCUSD",1730840753578,0.13423281,69427.0,69426.0,0.0753]
["bitfinex","BTCUSD",1730840754720,0.13423281,69427.0,69426.0,0.0763]
["bitfinex","BTCUSD",1730840755213,0.13423281,69427.0,69426.0,0.0783]
["bitfinex","BTCUSD",1730840755439,0.13423281,69427.0,69426.0,0.0833]
["bitfinex","BTCUSD",1730840755628,0.13523281,69427.0,69426.0,0.0833]
["bitfinex","BTCUSD",1730840756009,0.13423281,69427.0,69426.0,0.0753]
["bitfinex","BTCUSD",1730840756216,0.13523281,69427.0,69426.0,0.0773]
["bitfinex","BTCUSD",1730840756419,0.13423281,69427.0,69426.0,0.0773]
["bitfinex","BTCUSD",1730840757182,0.13423281,69427.0,69426.0,0.07812]
["bitfinex","BTCUSD",1730840757401,0.13823281,69427.0,69426.0,0.07612]
["bitfinex","BTCUSD",1730840757610,0.13828865,69427.0,69426.0,0.07612]
["bitfinex","BTCUSD",1730840757815,0.13928865,69427.0,69426.0,0.088904]
["bitfinex","BTCUSD",1730840758449,0.13928865,69427.0,69426.0,0.07612]
["bitfinex","BTCUSD",1730840760696,0.02406065,69427.0,69426.0,0.40584704]
["bitfinex","BTCUSD",1730840760922,0.01060829,69427.0,69426.0,0.42084704]
["bitfinex","BTCUSD",1730840761141,0.005,69427.0,69426.0,0.40727751]
["bitfinex","BTCUSD",1730840761358,0.005,69427.0,69426.0,0.40227751]
["bitfinex","BTCUSD",1730840761359,0.004,69427.0,69426.0,0.40227751]
["bitfinex","BTCUSD",1730840761573,0.119228,69427.0,69426.0,0.14482]
["bitfinex","BTCUSD",1730840761783,0.1391473,69427.0,69426.0,0.14482]
["bitfinex","BTCUSD",1730840762002,0.0199193,69427.0,69426.0,0.14482]
["bitfinex","BTCUSD",1730840762233,0.0199193,69427.0,69426.0,0.27105]
["bitfinex","BTCUSD",1730840762450,0.0189193,69427.0,69426.0,0.14482]
["bitfinex","BTCUSD",1730840762656,0.0189193,69427.0,69426.0,0.14982]
["bitfinex","BTCUSD",1730840762657,0.01445084,69427.0,69426.0,0.14982]
["bitfinex","BTCUSD",1730840762929,0.02109001,69427.0,69426.0,0.15682]
["bitfinex","BTCUSD",1730840763138,0.02109001,69427.0,69426.0,0.3273842]
["bitfinex","BTCUSD",1730840763361,0.01545084,69427.0,69426.0,0.3273842]
["bitfinex","BTCUSD",1730840764239,0.002,69427.0,69426.0,0.3273842]
["bitfinex","BTCUSD",1730840764451,0.002,69427.0,69426.0,0.48318124]
["bitfinex","BTCUSD",1730840773164,0.01548145,69427.0,69426.0,0.48318124]
["bitfinex","BTCUSD",1730840773649,0.002,69427.0,69426.0,0.48318124]
["bitfinex","BTCUSD",1730840773866,0.015482,69427.0,69426.0,0.48318124]
["bitfinex","BTCUSD",1730840774521,0.01548781,69427.0,69426.0,0.42284704]
["bitfinex","BTCUSD",1730840779773,0.01548781,69427.0,69426.0,0.28545]
["bitfinex","BTCUSD",1730840785134,0.002,69427.0,69426.0,0.28545]
["bitfinex","BTCUSD",1730840785338,0.01549708,69427.0,69426.0,0.28545]
["bitfinex","BTCUSD",1730840785521,0.01549755,69427.0,69426.0,0.28545]
["bitfinex","BTCUSD",1730840788178,0.01549755,69427.0,69426.0,0.43124704]
["bitfinex","BTCUSD",1730840788407,0.01549755,69427.0,69426.0,0.52154754]
["bitfinex","BTCUSD",1730840788616,0.01549755,69427.0,69426.0,0.88118482]
["bitfinex","BTCUSD",1730840788814,0.002,69427.0,69426.0,0.90154286]
["bitfinex","BTCUSD",1730840789069,0.002,69427.0,69426.0,0.7675452]
["bitfinex","BTCUSD",1730840789240,0.002,69427.0,69426.0,0.7655452]
["bitfinex","BTCUSD",1730840792456,0.002,69427.0,69426.0,0.89954286]
["bitfinex","BTCUSD",1730840792726,0.002,69427.0,69426.0,0.7675452]
["bitfinex","BTCUSD",1730840793200,0.002,69427.0,69426.0,0.7625452]
["bitfinex","BTCUSD",1730840793201,0.001,69427.0,69426.0,0.7625452]
["bitfinex","BTCUSD",1730840793448,0.001,69427.0,69426.0,0.7605452]
["bitfinex","BTCUSD",1730840793713,0.001,69427.0,69426.0,0.89454286]
["bitfinex","BTCUSD",1730840793953,0.00164,69436.0,69435.0,0.376115]
["bitfinex","BTCUSD",1730840794201,0.00164,69436.0,69435.0,0.64190489]
["bitfinex","BTCUSD",1730840794202,0.21727962,69436.0,69435.0,0.64190489]
["bitfinex","BTCUSD",1730840794448,0.21727962,69436.0,69435.0,0.59884971]
["bitfinex","BTCUSD",1730840794449,0.00716638,69436.0,69435.0,0.59884971]
["bitfinex","BTCUSD",1730840794958,0.00164,69436.0,69435.0,0.60084971]
["bitfinex","BTCUSD",1730840795965,0.00164,69436.0,69435.0,0.61484971]
["bitfinex","BTCUSD",1730840796702,0.00264,69436.0,69435.0,0.62884971]
["bitfinex","BTCUSD",1730840797401,0.00264,69436.0,69435.0,0.60384971]
["bitfinex","BTCUSD",1730840798871,0.00164,69451.0,69449.0,0.37438966]
["bitfinex","BTCUSD",1730840799101,0.00164,69451.0,69449.0,0.38418904]
["bitfinex","BTCUSD",1730840799332,0.00164,69451.0,69450.0,0.1]
["bitfinex","BTCUSD",1730840799557,0.00164,69451.0,69450.0,0.45988704]
["bitfinex","BTCUSD",1730840799820,0.00164,69451.0,69450.0,0.57871641]
["bitfinex","BTCUSD",1730840800766,0.005,69474.0,69450.0,0.57871641]
["bitfinex","BTCUSD",1730840800767,0.00164,69475.0,69474.0,0.21405]
["bitfinex","BTCUSD",1730840800997,0.00164,69475.0,69474.0,0.34804766]
["bitfinex","BTCUSD",1730840801305,0.00853157,69475.0,69474.0,0.34804766]
["bitfinex","BTCUSD",1730840801536,0.00164,69475.0,69474.0,0.34804766]
["bitfinex","BTCUSD",1730840802239,0.00164,69475.0,69474.0,0.44804766]
["bitfinex","BTCUSD",1730840802718,0.00164,69475.0,69474.0,0.46104766]
["bitfinex","BTCUSD",1730840803453,0.001642,69477.0,69476.0,0.117147]
["bitfinex","BTCUSD",1730840803710,0.001642,69477.0,69476.0,0.5124217]
["bitfinex","BTCUSD",1730840803963,0.001642,69477.0,69476.0,0.54652344]
["bitfinex","BTCUSD",1730840805371,0.001642,69477.0,69476.0,0.57891356]
["bitfinex","BTCUSD",1730840805614,0.001642,69477.0,69476.0,0.65585123]
["bitfinex","BTCUSD",1730840806334,0.001642,69477.0,69476.0,0.66985123]
["bitfinex","BTCUSD",1730840806567,0.001642,69477.0,69476.0,0.6322885]
["bitfinex","BTCUSD",1730840806867,0.001642,69477.0,69476.0,0.6302885]
["bitfinex","BTCUSD",1730840807624,0.001642,69477.0,69476.0,0.36664404]
["bitfinex","BTCUSD",1730840807865,0.001642,69477.0,69476.0,0.28894404]
["bitfinex","BTCUSD",1730840808348,0.001642,69477.0,69476.0,0.014]
["bitfinex","BTCUSD",1730840808605,0.001642,69477.0,69476.0,0.129147]
["bitfinex","BTCUSD",1730840808924,0.001642,69477.0,69476.0,0.142147]
["bitfinex","BTCUSD",1730840808925,0.00814161,69477.0,69476.0,0.142147]
["bitfinex","BTCUSD",1730840809151,0.001642,69477.0,69476.0,0.027]
["bitfinex","BTCUSD",1730840809379,0.00813156,69477.0,69476.0,0.036]
["bitfinex","BTCUSD",1730840809609,0.001642,69477.0,69476.0,0.157147]
["bitfinex","BTCUSD",1730840809851,0.00813156,69477.0,69476.0,0.151147]
["bitfinex","BTCUSD",1730840810090,0.001642,69477.0,69476.0,0.1993223]
["bitfinex","BTCUSD",1730840810537,0.001642,69477.0,69476.0,0.2013223]
["bitfinex","BTCUSD",1730840811802,0.116788,69477.0,69476.0,0.0861753]
["bitfinex","BTCUSD",1730840812059,0.001642,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840812311,0.00813258,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840812551,0.001642,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840812798,0.00813258,69477.0,69476.0,0.140147]
["bitfinex","BTCUSD",1730840813037,0.001642,69477.0,69476.0,0.2002225]
["bitfinex","BTCUSD",1730840813273,0.001642,69477.0,69476.0,0.0850755]
["bitfinex","BTCUSD",1730840813493,0.001642,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840813735,0.00813258,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840813970,0.12329091,69477.0,69476.0,0.025]
["bitfinex","BTCUSD",1730840814428,0.12829091,69477.0,69476.0,0.002]
["bitfinex","BTCUSD",1730840814668,0.115151,69474.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730840815114,0.00648974,69473.0,69469.0,0.115158]
["bitfinex","BTCUSD",1730840815334,0.00648974,69473.0,69457.0,0.21563962]
["bitfinex","BTCUSD",1730840815335,0.005,69470.0,69457.0,0.21563962]
["bitfinex","BTCUSD",1730840815547,0.115164,69466.0,69465.0,0.21563962]
["bitfinex","BTCUSD",1730840815798,0.235321,69468.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730840816010,0.0064221,69466.0,69460.0,0.115173]
["bitfinex","BTCUSD",1730840816227,0.115167,69465.0,69461.0,0.115171]
["bitfinex","BTCUSD",1730840816503,0.006498,69465.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730840816724,0.006498,69465.0,69463.0,0.023]
["bitfinex","BTCUSD",1730840816947,0.00641662,69464.0,69463.0,0.023]
["bitfinex","BTCUSD",1730840817186,0.00641662,69464.0,69457.0,0.26782948]
["bitfinex","BTCUSD",1730840817187,0.23675162,69464.0,69455.0,0.230364]
["bitfinex","BTCUSD",1730840817419,0.230338,69463.0,69457.0,0.21563962]
["bitfinex","BTCUSD",1730840817635,0.115173,69461.0,69458.0,0.023]
["bitfinex","BTCUSD",1730840817861,0.115174,69460.0,69458.0,0.023]
["bitfinex","BTCUSD",1730840818090,0.115171,69462.0,69459.0,0.023]
["bitfinex","BTCUSD",1730840818825,0.005,69460.0,69441.0,0.1267]
["bitfinex","BTCUSD",1730840819092,0.005,69460.0,69452.0,0.21563962]
["bitfinex","BTCUSD",1730840819334,0.115178,69458.0,69453.0,0.115184]
["bitfinex","BTCUSD",1730840819549,0.115179,69457.0,69453.0,0.115184]
["bitfinex","BTCUSD",1730840819783,0.005,69460.0,69451.0,0.115188]
["bitfinex","BTCUSD",1730840819991,0.115181,69456.0,69452.0,0.023]
["bitfinex","BTCUSD",1730840820128,0.115182,69456.0,69452.0,0.023]
["bitfinex","BTCUSD",1730840820379,0.005,69457.0,69452.0,0.024]
["bitfinex","BTCUSD",1730840820585,0.005,69457.0,69440.0,0.36440966]
["bitfinex","BTCUSD",1730840820586,0.115185,69453.0,69447.0,0.023]
["bitfinex","BTCUSD",1730840820787,0.005,69457.0,69449.0,0.023]
["bitfinex","BTCUSD",1730840821006,0.115182,69455.0,69452.0,0.023]
["bitfinex","BTCUSD",1730840821396,0.005,69457.0,69452.0,0.023]
["bitfinex","BTCUSD",1730840821397,0.005,69457.0,69452.0,0.115186]
["bitfinex","BTCUSD",1730840821606,0.01841543,69457.0,69453.0,0.05867367]
["bitfinex","BTCUSD",1730840821836,0.115181,69456.0,69453.0,0.05867367]
["bitfinex","BTCUSD",1730840822091,0.01341543,69455.0,69453.0,0.05867367]
["bitfinex","BTCUSD",1730840822285,0.0064285,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730840822509,0.1216125,69454.0,69450.0,0.023]
["bitfinex","BTCUSD",1730840822909,0.1216125,69454.0,69450.0,0.13819]
["bitfinex","BTCUSD",1730840823371,0.1216125,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730840823372,0.0064285,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730840823625,0.0094285,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730840824052,0.00642301,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730840824527,0.01342691,69456.0,69452.0,0.115187]
["bitfinex","BTCUSD",1730840824528,0.01342691,69456.0,69452.0,0.023]
["bitfinex","BTCUSD",1730840824705,0.01342691,69456.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840824879,0.00642575,69455.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840825497,0.003,69454.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840825700,0.00642027,69453.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840825941,0.01342691,69456.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840826143,0.003,69455.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840826350,0.00642575,69455.0,69452.0,0.138187]
["bitfinex","BTCUSD",1730840826665,0.00642575,69455.0,69454.0,0.0229]
["bitfinex","BTCUSD",1730840826858,0.01342691,69456.0,69454.0,0.0229]
["bitfinex","BTCUSD",1730840827066,0.01342691,69456.0,69449.0,0.37618104]
["bitfinex","BTCUSD",1730840827067,0.00642575,69455.0,69452.0,0.115187]
["bitfinex","BTCUSD",1730840827282,0.01985266,69455.0,69452.0,0.115187]
["bitfinex","BTCUSD",1730840827479,0.01342691,69455.0,69452.0,0.115187]
["bitfinex","BTCUSD",1730840827725,0.01342691,69455.0,69454.0,0.115184]
["bitfinex","BTCUSD",1730840828181,0.12018,69457.0,69453.0,0.0499558]
["bitfinex","BTCUSD",1730840828402,0.12018,69457.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840828403,0.0063809,69455.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840828820,0.12018,69457.0,69453.0,0.116004]
["bitfinex","BTCUSD",1730840829037,0.00641565,69454.0,69453.0,0.139004]
["bitfinex","BTCUSD",1730840829270,0.005,69457.0,69454.0,0.115183]
["bitfinex","BTCUSD",1730840829478,0.01942279,69457.0,69453.0,0.023819]
["bitfinex","BTCUSD",1730840829699,0.01942279,69457.0,69454.0,0.0422997]
["bitfinex","BTCUSD",1730840829892,0.006,69457.0,69453.0,0.116003]
["bitfinex","BTCUSD",1730840830078,0.01942275,69457.0,69453.0,0.116003]
["bitfinex","BTCUSD",1730840830216,0.01842275,69457.0,69453.0,0.116003]
["bitfinex","BTCUSD",1730840830416,0.01842275,69457.0,69454.0,0.115183]
["bitfinex","BTCUSD",1730840830640,0.006,69457.0,69453.0,0.023819]
["bitfinex","BTCUSD",1730840830935,0.006,69457.0,69453.0,0.139003]
["bitfinex","BTCUSD",1730840831142,0.001,69457.0,69456.0,0.21368]
["bitfinex","BTCUSD",1730840831343,0.001,69457.0,69456.0,0.36235602]
["bitfinex","BTCUSD",1730840831514,0.001,69457.0,69456.0,0.35947704]
["bitfinex","BTCUSD",1730840831941,0.005,69468.0,69466.0,0.115163]
["bitfinex","BTCUSD",1730840832150,0.01842089,69468.0,69466.0,0.115163]
["bitfinex","BTCUSD",1730840832312,0.01842089,69468.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730840832313,0.005,69467.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730840832519,0.01842089,69467.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730840832927,0.01842089,69467.0,69463.0,0.023]
["bitfinex","BTCUSD",1730840833151,0.015,69464.0,69450.0,0.0755]
["bitfinex","BTCUSD",1730840833365,0.115184,69454.0,69448.0,0.115193]
["bitfinex","BTCUSD",1730840833581,0.12860489,69454.0,69446.0,0.44603362]
["bitfinex","BTCUSD",1730840833997,0.13360489,69454.0,69446.0,0.21563962]
["bitfinex","BTCUSD",1730840834436,0.13360489,69454.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840834437,0.14648514,69454.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840834650,0.22638514,69454.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840834858,0.22638514,69454.0,69439.0,0.33084762]
["bitfinex","BTCUSD",1730840835052,0.22638514,69454.0,69440.0,0.115205]
["bitfinex","BTCUSD",1730840835257,0.22638514,69454.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840835874,0.22938514,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840836127,0.22638514,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840836545,0.22938514,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840836755,0.22938514,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840836975,0.23783159,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840837175,0.38462863,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840837396,0.38174838,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840837799,0.38174838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840838417,0.37774838,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840838556,0.38074838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840838757,0.37874838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840838989,0.47874838,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840839397,0.47874838,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840839398,0.48174838,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840839589,0.62957412,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840840030,0.47574838,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840840416,0.48038838,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840841045,0.48038838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840841485,0.47738838,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840841703,0.47738838,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840841925,0.48238838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840842145,0.47738838,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840842352,0.62321412,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840842556,0.48038838,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840842768,0.48041347,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840842986,0.48341347,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840843214,0.48341332,69454.0,69453.0,0.002819]
["bitfinex","BTCUSD",1730840843453,0.48341332,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840843454,0.47741332,69454.0,69453.0,0.001819]
["bitfinex","BTCUSD",1730840843912,0.49441332,69454.0,69453.0,0.000819]
["bitfinex","BTCUSD",1730840844127,0.49441332,69454.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840844128,0.212307,69440.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840844343,0.36896263,69440.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840844568,0.36608238,69440.0,69439.0,0.21563962]
["bitfinex","BTCUSD",1730840844792,0.11522,69432.0,69431.0,0.21563962]
["bitfinex","BTCUSD",1730840845006,0.13844802,69432.0,69431.0,0.21563962]
["bitfinex","BTCUSD",1730840845216,0.115225,69430.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840845441,0.12867083,69429.0,69426.0,0.04737163]
["bitfinex","BTCUSD",1730840845647,0.01344583,69428.0,69426.0,0.04737163]
["bitfinex","BTCUSD",1730840845857,0.01344583,69427.0,69426.0,0.04737163]
["bitfinex","BTCUSD",1730840846108,0.1350919,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840846977,0.13509734,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840848060,0.13609734,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840848306,0.13509734,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840848542,0.13809734,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840849244,0.02286934,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840850432,0.13809734,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840850770,0.1350916,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840850981,0.1370916,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840851213,0.1420916,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840852257,0.12864607,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840852477,0.14209009,69427.0,69426.0,0.00082]
["bitfinex","BTCUSD",1730840854438,0.02186209,69427.0,69426.0,0.0207076]
["bitfinex","BTCUSD",1730840854703,0.02186209,69427.0,69426.0,0.2044376]
["bitfinex","BTCUSD",1730840854928,0.00841807,69427.0,69426.0,0.2044376]
["bitfinex","BTCUSD",1730840855122,0.01544281,69427.0,69426.0,0.2044376]
["bitfinex","BTCUSD",1730840855331,0.01344281,69427.0,69426.0,0.06932]
["bitfinex","BTCUSD",1730840855541,0.01344281,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840855749,0.02082547,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840855957,0.01344281,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840856161,0.02082801,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840856367,0.01544281,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840856571,0.02283462,69427.0,69426.0,0.18455]
["bitfinex","BTCUSD",1730840856795,0.01544281,69427.0,69426.0,0.2573807]
["bitfinex","BTCUSD",1730840857045,0.02271857,69427.0,69426.0,0.4849582]
["bitfinex","BTCUSD",1730840857295,0.002,69427.0,69426.0,0.7190754]
["bitfinex","BTCUSD",1730840857551,0.21563962,69438.0,69435.0,0.115214]
["bitfinex","BTCUSD",1730840857792,0.01344528,69437.0,69436.0,0.138214]
["bitfinex","BTCUSD",1730840858023,0.02075766,69437.0,69436.0,0.138214]
["bitfinex","BTCUSD",1730840858261,0.02075766,69437.0,69436.0,0.217114]
["bitfinex","BTCUSD",1730840858510,0.01344528,69437.0,69436.0,0.217114]
["bitfinex","BTCUSD",1730840858748,0.02075766,69437.0,69436.0,0.217114]
["bitfinex","BTCUSD",1730840859224,0.01344528,69437.0,69436.0,0.217114]
["bitfinex","BTCUSD",1730840860151,0.01344528,69437.0,69436.0,0.219114]
["bitfinex","BTCUSD",1730840860653,0.01344528,69437.0,69436.0,0.27741854]
["bitfinex","BTCUSD",1730840862204,0.120202,69443.0,69439.0,0.023]
["bitfinex","BTCUSD",1730840862716,0.00733067,69442.0,69439.0,0.023]
["bitfinex","BTCUSD",1730840862959,0.01346965,69441.0,69439.0,0.023]
["bitfinex","BTCUSD",1730840863195,0.01346965,69440.0,69439.0,0.023]
["bitfinex","BTCUSD",1730840863374,0.02082651,69440.0,69439.0,0.023]
["bitfinex","BTCUSD",1730840863649,0.02082651,69440.0,69439.0,0.02382]
["bitfinex","BTCUSD",1730840864609,0.02282651,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840865511,0.02282651,69440.0,69439.0,0.02382]
["bitfinex","BTCUSD",1730840865999,0.00935686,69440.0,69439.0,0.02382]
["bitfinex","BTCUSD",1730840866229,0.02284188,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840866473,0.02284211,69440.0,69439.0,0.0602356]
["bitfinex","BTCUSD",1730840866709,0.02284211,69440.0,69439.0,0.1984446]
["bitfinex","BTCUSD",1730840866947,0.02284211,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840867182,0.02284211,69440.0,69439.0,0.116029]
["bitfinex","BTCUSD",1730840867421,0.02284211,69440.0,69439.0,0.184729]
["bitfinex","BTCUSD",1730840867664,0.01548525,69440.0,69439.0,0.184729]
["bitfinex","BTCUSD",1730840868335,0.01348525,69440.0,69439.0,0.184729]
["bitfinex","BTCUSD",1730840868545,0.01348525,69440.0,69439.0,0.2727566]
["bitfinex","BTCUSD",1730840869202,0.01348525,69440.0,69439.0,0.2757566]
["bitfinex","BTCUSD",1730840869627,0.005,69444.0,69440.0,0.023]
["bitfinex","BTCUSD",1730840870100,0.00757931,69443.0,69440.0,0.023]
["bitfinex","BTCUSD",1730840870309,0.00757931,69443.0,69440.0,0.138206]
["bitfinex","BTCUSD",1730840871689,0.00757931,69443.0,69440.0,0.023]
["bitfinex","BTCUSD",1730840871937,0.230408,69442.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840872136,0.130207,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840872386,0.26420466,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840872600,0.35282502,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840872821,0.50893981,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840873031,0.59301069,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840873243,0.34794477,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840873666,0.25701933,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840873881,0.25989958,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840874063,0.26289958,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840874307,0.17391933,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840874505,0.00764011,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840874739,0.13084711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840874961,0.13284711,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840875442,0.13584711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840875650,0.13084711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840875861,0.13584711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840876072,0.13748711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840876285,0.13248711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840876490,0.12948711,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840876909,0.12948711,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840876910,0.13148711,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840878021,0.01128011,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840878230,0.01128011,69440.0,69439.0,0.0340847]
["bitfinex","BTCUSD",1730840878431,0.01128011,69440.0,69439.0,0.116029]
["bitfinex","BTCUSD",1730840878635,0.00364,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840878842,0.00364,69440.0,69439.0,0.116029]
["bitfinex","BTCUSD",1730840879025,0.01118871,69440.0,69439.0,0.02382]
["bitfinex","BTCUSD",1730840879259,0.00364,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840879412,0.01121489,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840880678,0.01121489,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840881755,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840881933,0.01118871,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840882161,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840882366,0.01104704,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840882591,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840882805,0.01104704,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840883031,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840883235,0.01104704,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840883371,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840883619,0.01104704,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840883819,0.00364,69440.0,69439.0,0.1838146]
["bitfinex","BTCUSD",1730840884426,0.01104704,69440.0,69439.0,0.1838146]
["bitfinex","BTCUSD",1730840884651,0.00364,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840884864,0.01104704,69440.0,69439.0,0.139029]
["bitfinex","BTCUSD",1730840885087,0.00364,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840885303,0.12625404,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840885489,0.26784466,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840885729,0.34811938,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840885929,0.27525351,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840886614,0.27813376,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840887269,0.5513308,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840887480,0.54845055,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840887697,0.70774027,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840888642,0.86702004,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840889539,0.97402004,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840889761,1.02697873,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840889969,1.02997873,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840890394,1.02996154,69440.0,69439.0,0.00082]
["bitfinex","BTCUSD",1730840890828,1.02696154,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840891031,1.03196154,69440.0,69439.0,0.00282]
["bitfinex","BTCUSD",1730840891488,1.17778728,69440.0,69439.0,0.00282]
["bitfinex","BTCUSD",1730840892125,1.17778728,69440.0,69439.0,0.00182]
["bitfinex","BTCUSD",1730840892576,1.17778728,69440.0,69439.0,0.00282]
["bitfinex","BTCUSD",1730840892775,1.32339878,69440.0,69439.0,0.00086414]
["bitfinex","BTCUSD",1730840893022,1.01845206,69440.0,69439.0,0.00086414]
["bitfinex","BTCUSD",1730840893433,1.01845206,69440.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730840893434,0.75481566,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730840893643,1.10478847,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730840893864,1.11217056,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730840894306,0.130242,69419.0,69418.0,0.21563962]
["bitfinex","BTCUSD",1730840894538,0.13312225,69419.0,69418.0,0.21563962]
["bitfinex","BTCUSD",1730840894766,0.125253,69412.0,69410.0,0.078]
["bitfinex","BTCUSD",1730840895182,0.13271852,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840895743,0.13771852,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840896304,0.28851556,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840896950,0.29451556,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840900086,0.01846552,69412.0,69411.0,0.41297304]
["bitfinex","BTCUSD",1730840900302,0.01846552,69412.0,69411.0,0.267176]
["bitfinex","BTCUSD",1730840900303,0.02142788,69412.0,69411.0,0.267176]
["bitfinex","BTCUSD",1730840900508,0.011,69412.0,69411.0,0.151921]
["bitfinex","BTCUSD",1730840900717,0.011,69412.0,69411.0,0.267176]
["bitfinex","BTCUSD",1730840901141,0.011,69412.0,69411.0,0.128921]
["bitfinex","BTCUSD",1730840901354,0.121253,69412.0,69411.0,0.128921]
["bitfinex","BTCUSD",1730840901575,0.133828,69412.0,69411.0,0.128921]
["bitfinex","BTCUSD",1730840902041,0.137828,69412.0,69411.0,0.128921]
["bitfinex","BTCUSD",1730840902239,0.131828,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840902457,0.127828,69412.0,69411.0,0.131921]
["bitfinex","BTCUSD",1730840902682,0.129828,69412.0,69411.0,0.131921]
["bitfinex","BTCUSD",1730840903137,0.016575,69412.0,69411.0,0.131921]
["bitfinex","BTCUSD",1730840903356,0.012575,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840903586,0.015575,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840904215,0.130828,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840904439,0.015575,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840904664,0.130828,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840905096,0.019575,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840905532,0.114977,69413.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840905764,0.01049601,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840906011,0.01149601,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840906215,0.01349601,69412.0,69411.0,0.127921]
["bitfinex","BTCUSD",1730840906440,0.01349601,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840906441,0.63118333,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840906679,0.56354653,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840906895,0.58004794,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840907122,0.13074901,69412.0,69411.0,0.082821]
["bitfinex","BTCUSD",1730840907352,0.13574901,69412.0,69411.0,0.082821]
["bitfinex","BTCUSD",1730840907565,0.13574901,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840907774,0.13862926,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840908414,0.13862926,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840908881,0.13574901,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840909091,0.14479601,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840909309,0.16479601,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840909815,0.15779601,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840910076,0.14479601,69412.0,69411.0,0.001821]
["bitfinex","BTCUSD",1730840910553,0.15579601,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840911035,0.15867626,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840911302,0.16767626,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840911774,0.15867626,69412.0,69411.0,0.002821]
["bitfinex","BTCUSD",1730840912001,0.16867626,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840913388,0.3144733,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840913605,0.31159305,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840915176,0.41159305,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840915389,0.41659305,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840915597,0.7141498,69412.0,69411.0,0.003821]
["bitfinex","BTCUSD",1730840915802,0.7141498,69412.0,69406.0,0.0090478]
["bitfinex","BTCUSD",1730840915803,0.125262,69407.0,69406.0,0.0090478]
["bitfinex","BTCUSD",1730840916098,0.50793695,69407.0,69406.0,0.0090478]
["bitfinex","BTCUSD",1730840916314,0.12374813,69407.0,69406.0,0.0090478]
["bitfinex","BTCUSD",1730840916521,0.12874813,69407.0,69406.0,0.0090478]
["bitfinex","BTCUSD",1730840917153,0.13574813,69407.0,69406.0,0.0100478]
["bitfinex","BTCUSD",1730840917589,0.14074813,69407.0,69406.0,0.0100478]
["bitfinex","BTCUSD",1730840918469,0.02048613,69407.0,69406.0,0.65015524]
["bitfinex","BTCUSD",1730840918687,0.012,69407.0,69406.0,0.43951562]
["bitfinex","BTCUSD",1730840919777,0.005,69407.0,69406.0,0.43851562]
["bitfinex","BTCUSD",1730840919998,0.005,69407.0,69406.0,0.42440784]
["bitfinex","BTCUSD",1730840920213,0.001,69407.0,69406.0,0.43140784]
["bitfinex","BTCUSD",1730840920424,0.21563962,69418.0,69409.0,0.115257]
["bitfinex","BTCUSD",1730840920633,0.21563962,69418.0,69410.0,0.023]
["bitfinex","BTCUSD",1730840920874,0.115247,69416.0,69410.0,0.115256]
["bitfinex","BTCUSD",1730840921128,0.115247,69416.0,69408.0,0.023]
["bitfinex","BTCUSD",1730840921129,0.00701887,69417.0,69414.0,0.11525]
["bitfinex","BTCUSD",1730840921344,0.00700424,69415.0,69414.0,0.11525]
["bitfinex","BTCUSD",1730840921594,0.120243,69419.0,69413.0,0.115251]
["bitfinex","BTCUSD",1730840921803,0.005,69419.0,69411.0,0.023]
["bitfinex","BTCUSD",1730840922007,0.115246,69417.0,69410.0,0.138256]
["bitfinex","BTCUSD",1730840922487,0.00703075,69416.0,69410.0,0.138256]
["bitfinex","BTCUSD",1730840922693,0.00703075,69416.0,69410.0,0.023]
["bitfinex","BTCUSD",1730840922907,0.115239,69421.0,69412.0,0.138253]
["bitfinex","BTCUSD",1730840923114,0.001,69418.0,69413.0,0.37630004]
["bitfinex","BTCUSD",1730840923331,0.345726,69419.0,69415.0,0.023]
["bitfinex","BTCUSD",1730840923535,0.115245,69417.0,69414.0,0.001]
["bitfinex","BTCUSD",1730840923795,0.115245,69417.0,69410.0,0.139256]
["bitfinex","BTCUSD",1730840924018,0.00695271,69416.0,69410.0,0.138256]
["bitfinex","BTCUSD",1730840924447,0.23744771,69416.0,69407.0,0.023]
["bitfinex","BTCUSD",1730840924653,0.115253,69413.0,69409.0,0.023]
["bitfinex","BTCUSD",1730840924866,0.235512,69411.0,69406.0,0.1361678]
["bitfinex","BTCUSD",1730840925098,0.00700424,69412.0,69410.0,0.115255]
["bitfinex","BTCUSD",1730840925307,0.115247,69416.0,69410.0,0.115255]
["bitfinex","BTCUSD",1730840925554,0.115246,69417.0,69411.0,0.20078988]
["bitfinex","BTCUSD",1730840925972,0.235485,69419.0,69411.0,0.20078988]
["bitfinex","BTCUSD",1730840926178,0.115247,69416.0,69411.0,0.20078988]
["bitfinex","BTCUSD",1730840926397,0.115247,69416.0,69411.0,0.08553588]
["bitfinex","BTCUSD",1730840926803,0.115247,69416.0,69409.0,0.345771]
["bitfinex","BTCUSD",1730840927034,0.00692259,69415.0,69410.0,0.023]
["bitfinex","BTCUSD",1730840927235,0.00692259,69415.0,69410.0,0.138256]
["bitfinex","BTCUSD",1730840928009,0.00692259,69415.0,69414.0,0.13825]
["bitfinex","BTCUSD",1730840928252,0.005,69420.0,69415.0,0.115248]
["bitfinex","BTCUSD",1730840928476,0.005,69420.0,69415.0,0.138248]
["bitfinex","BTCUSD",1730840928682,0.001,69416.0,69414.0,0.11525]
["bitfinex","BTCUSD",1730840928915,0.001,69416.0,69415.0,0.023]
["bitfinex","BTCUSD",1730840929137,0.120241,69420.0,69415.0,0.023]
["bitfinex","BTCUSD",1730840929287,0.115243,69418.0,69412.0,0.138253]
["bitfinex","BTCUSD",1730840929491,0.355725,69420.0,69414.0,0.024]
["bitfinex","BTCUSD",1730840929686,0.120242,69420.0,69414.0,0.139248]
["bitfinex","BTCUSD",1730840929886,0.01348497,69419.0,69414.0,0.139248]
["bitfinex","BTCUSD",1730840930112,0.001,69416.0,69414.0,0.138248]
["bitfinex","BTCUSD",1730840930317,0.01348497,69415.0,69414.0,0.023]
["bitfinex","BTCUSD",1730840930514,0.001,69416.0,69414.0,0.023]
["bitfinex","BTCUSD",1730840932158,0.118243,69419.0,69414.0,0.023]
["bitfinex","BTCUSD",1730840932576,0.115243,69419.0,69414.0,0.023]
["bitfinex","BTCUSD",1730840932788,0.115243,69419.0,69414.0,0.024]
["bitfinex","BTCUSD",1730840932994,0.115243,69419.0,69414.0,0.139249]
["bitfinex","BTCUSD",1730840933203,0.001,69416.0,69414.0,0.139249]
["bitfinex","BTCUSD",1730840933419,0.1599684,69422.0,69416.0,0.082]
["bitfinex","BTCUSD",1730840933657,0.1599684,69422.0,69415.0,0.023]
["bitfinex","BTCUSD",1730840933658,0.00164,69422.0,69421.0,0.163138]
["bitfinex","BTCUSD",1730840933857,0.00164,69422.0,69421.0,0.41393504]
["bitfinex","BTCUSD",1730840935119,0.00264,69422.0,69421.0,0.41993504]
["bitfinex","BTCUSD",1730840935327,0.00264,69422.0,69421.0,0.1589]
["bitfinex","BTCUSD",1730840936167,0.00364,69422.0,69421.0,0.1659]
["bitfinex","BTCUSD",1730840939620,0.00364,69422.0,69421.0,0.281138]
["bitfinex","BTCUSD",1730840941836,0.00364,69422.0,69421.0,0.1659]
["bitfinex","BTCUSD",1730840942720,0.00364,69422.0,69421.0,0.50114644]
["bitfinex","BTCUSD",1730840949064,0.00364,69422.0,69421.0,0.50614644]
["bitfinex","BTCUSD",1730840949766,0.00364,69422.0,69421.0,0.60614644]
["bitfinex","BTCUSD",1730840950919,0.00264,69422.0,69421.0,0.60014644]
["bitfinex","BTCUSD",1730840951154,0.00364,69422.0,69421.0,0.60914644]
["bitfinex","BTCUSD",1730840951614,0.00364,69422.0,69421.0,0.61114644]
["bitfinex","BTCUSD",1730840952078,0.00264,69422.0,69421.0,0.60414644]
["bitfinex","BTCUSD",1730840952290,0.00264,69422.0,69421.0,0.61714644]
["bitfinex","BTCUSD",1730840952500,0.00264,69422.0,69421.0,0.64598644]
["bitfinex","BTCUSD",1730840952730,0.00264,69422.0,69421.0,0.63298644]
["bitfinex","BTCUSD",1730840952950,0.00164,69422.0,69421.0,0.62398644]
["bitfinex","BTCUSD",1730840953161,0.00164,69422.0,69421.0,0.63798644]
["bitfinex","BTCUSD",1730840953403,0.00264,69422.0,69421.0,0.65198644]
["bitfinex","BTCUSD",1730840953635,0.00164,69440.0,69439.0,0.138209]
["bitfinex","BTCUSD",1730840953811,0.00164,69440.0,69439.0,0.38331505]
["bitfinex","BTCUSD",1730840954039,0.00164,69440.0,69439.0,0.38043514]
["bitfinex","BTCUSD",1730840956615,0.00264,69440.0,69439.0,0.38743514]
["bitfinex","BTCUSD",1730840956822,0.00264,69440.0,69439.0,0.39543514]
["bitfinex","BTCUSD",1730840962945,0.00264,69440.0,69439.0,0.18379704]
["bitfinex","BTCUSD",1730840963183,0.00264,69440.0,69439.0,0.29900604]
["bitfinex","BTCUSD",1730840965281,0.01609971,69440.0,69439.0,0.29900604]
["bitfinex","BTCUSD",1730840968593,0.00264,69440.0,69439.0,0.29900604]
["bitfinex","BTCUSD",1730840968825,0.00264,69440.0,69439.0,0.38010604]
["bitfinex","BTCUSD",1730840969064,0.01610484,69440.0,69439.0,0.49966557]
["bitfinex","BTCUSD",1730840969538,0.00264,69440.0,69439.0,0.49966557]
["bitfinex","BTCUSD",1730840970003,0.00264,69440.0,69439.0,0.59966557]
["bitfinex","BTCUSD",1730840970479,0.00264,69440.0,69439.0,0.60166557]
["bitfinex","BTCUSD",1730840970706,0.00264,69440.0,69439.0,0.59966557]
["bitfinex","BTCUSD",1730840971392,0.00264,69440.0,69439.0,0.59166557]
["bitfinex","BTCUSD",1730840971627,0.00264,69440.0,69439.0,0.60466557]
["bitfinex","BTCUSD",1730840972337,0.00164,69440.0,69439.0,0.59766557]
["bitfinex","BTCUSD",1730840972554,0.00264,69440.0,69439.0,0.60466557]
["bitfinex","BTCUSD",1730840972764,0.00164,69440.0,69439.0,0.59766557]
["bitfinex","BTCUSD",1730840973171,0.00264,69440.0,69439.0,0.59766557]
["bitfinex","BTCUSD",1730840973373,0.00264,69440.0,69439.0,0.60766557]
["bitfinex","BTCUSD",1730840973990,0.00264,69440.0,69439.0,0.59766557]
["bitfinex","BTCUSD",1730840974224,0.00264,69440.0,69439.0,0.60566557]
["bitfinex","BTCUSD",1730840975412,0.00264,69440.0,69439.0,0.65476557]
["bitfinex","BTCUSD",1730840976042,0.00164,69440.0,69439.0,0.63876557]
["bitfinex","BTCUSD",1730840976260,0.00264,69440.0,69439.0,0.65276557]
["bitfinex","BTCUSD",1730840976462,0.00264,69440.0,69439.0,0.66676557]
["bitfinex","BTCUSD",1730840976588,0.00264,69440.0,69439.0,0.65276557]
["bitfinex","BTCUSD",1730840976792,0.00364,69440.0,69439.0,0.66676557]
["bitfinex","BTCUSD",1730840976999,0.00364,69440.0,69439.0,0.65276557]
["bitfinex","BTCUSD",1730840977205,0.00364,69440.0,69439.0,0.66676557]
["bitfinex","BTCUSD",1730840977408,0.00364,69440.0,69439.0,0.66876557]
["bitfinex","BTCUSD",1730840983069,0.00364,69440.0,69439.0,0.37510604]
["bitfinex","BTCUSD",1730840984699,0.00364,69440.0,69439.0,0.49810604]
["bitfinex","BTCUSD",1730840989005,0.00364,69440.0,69439.0,0.50010604]
["bitfinex","BTCUSD",1730840989241,0.00364,69440.0,69439.0,0.49810604]
["bitfinex","BTCUSD",1730840992225,0.00364,69440.0,69439.0,0.54630604]
["bitfinex","BTCUSD",1730840992522,0.00364,69440.0,69439.0,0.66042161]
["bitfinex","BTCUSD",1730840996377,0.00364,69440.0,69439.0,0.39400604]
["bitfinex","BTCUSD",1730840997618,0.00364,69440.0,69439.0,0.41700604]
["bitfinex","BTCUSD",1730840998281,0.00364,69440.0,69439.0,0.40300604]
["bitfinex","BTCUSD",1730840998494,0.00364,69440.0,69439.0,0.41500604]
["bitfinex","BTCUSD",1730840998714,0.00164,69440.0,69439.0,0.40100604]
["bitfinex","BTCUSD",1730840998943,0.00164,69440.0,69439.0,0.51922161]
["bitfinex","BTCUSD",1730840999361,0.00164,69440.0,69439.0,0.50822161]
["bitfinex","BTCUSD",1730840999562,0.00164,69440.0,69439.0,0.50522161]
["bitfinex","BTCUSD",1730841000005,0.00164,69440.0,69439.0,0.51622161]
["bitfinex","BTCUSD",1730841001112,0.00164,69440.0,69439.0,0.56232161]
["bitfinex","BTCUSD",1730841005373,0.00164,69440.0,69439.0,0.40900604]
["bitfinex","BTCUSD",1730841006505,0.00164,69440.0,69439.0,0.38100604]
["bitfinex","BTCUSD",1730841006973,0.00164,69440.0,69439.0,0.38600604]
["bitfinex","BTCUSD",1730841007941,0.00164,69440.0,69439.0,0.40900604]
["bitfinex","BTCUSD",1730841008779,0.00164,69440.0,69439.0,0.40400604]
["bitfinex","BTCUSD",1730841010073,0.00164,69440.0,69439.0,0.47864969]
["bitfinex","BTCUSD",1730841010288,0.00164,69440.0,69439.0,0.47364969]
["bitfinex","BTCUSD",1730841010501,0.00164,69440.0,69439.0,0.47864969]
["bitfinex","BTCUSD",1730841010710,0.00164,69440.0,69439.0,0.37364969]
["bitfinex","BTCUSD",1730841010921,0.00164,69440.0,69439.0,0.37864969]
["bitfinex","BTCUSD",1730841011346,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841012231,0.00164,69440.0,69439.0,0.30400604]
["bitfinex","BTCUSD",1730841012446,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841012659,0.00164,69440.0,69439.0,0.30400604]
["bitfinex","BTCUSD",1730841012897,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841013111,0.00164,69440.0,69439.0,0.39939161]
["bitfinex","BTCUSD",1730841014873,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841015323,0.00164,69440.0,69439.0,0.30400604]
["bitfinex","BTCUSD",1730841016299,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841017261,0.00164,69440.0,69439.0,0.30400604]
["bitfinex","BTCUSD",1730841017512,0.00164,69440.0,69439.0,0.30900604]
["bitfinex","BTCUSD",1730841017783,0.00164,69440.0,69439.0,0.30400604]
["bitfinex","BTCUSD",1730841018011,0.00164,69440.0,69439.0,0.02]
["bitfinex","BTCUSD",1730841018012,0.116847,69440.0,69439.0,0.02]
["bitfinex","BTCUSD",1730841018489,0.116847,69440.0,69439.0,0.0335214]
["bitfinex","BTCUSD",1730841018490,0.16002882,69440.0,69439.0,0.0335214]
["bitfinex","BTCUSD",1730841018735,0.116847,69440.0,69439.0,0.0335214]
["bitfinex","BTCUSD",1730841018937,0.116847,69440.0,69439.0,0.011]
["bitfinex","BTCUSD",1730841019148,0.116847,69440.0,69439.0,0.018]
["bitfinex","BTCUSD",1730841019559,0.116847,69440.0,69439.0,0.011]
["bitfinex","BTCUSD",1730841019799,0.116847,69440.0,69435.0,0.115214]
["bitfinex","BTCUSD",1730841020011,0.116847,69440.0,69436.0,0.115213]
["bitfinex","BTCUSD",1730841020221,0.116847,69440.0,69439.0,0.009]
["bitfinex","BTCUSD",1730841020222,0.00164,69440.0,69439.0,0.009]
["bitfinex","BTCUSD",1730841020658,0.00164,69440.0,69437.0,0.115212]
["bitfinex","BTCUSD",1730841020875,0.00164,69440.0,69439.0,0.002]
["bitfinex","BTCUSD",1730841021121,0.00164,69440.0,69438.0,0.11521]
["bitfinex","BTCUSD",1730841021374,0.00164,69440.0,69439.0,0.04162091]
["bitfinex","BTCUSD",1730841021805,0.00164,69440.0,69439.0,0.04362091]
["bitfinex","BTCUSD",1730841022865,0.00164,69440.0,69439.0,0.04062091]
["bitfinex","BTCUSD",1730841023260,0.00164,69440.0,69439.0,0.04162091]
["bitfinex","BTCUSD",1730841023733,0.00164,69440.0,69439.0,0.04062091]
["bitfinex","BTCUSD",1730841024147,0.00164,69440.0,69439.0,0.04362091]
["bitfinex","BTCUSD",1730841024357,0.00164,69440.0,69439.0,0.04262091]
["bitfinex","BTCUSD",1730841026367,0.00164,69440.0,69439.0,0.32662695]
["bitfinex","BTCUSD",1730841026594,0.00164,69440.0,69439.0,0.45602695]
["bitfinex","BTCUSD",1730841026822,0.00164,69440.0,69439.0,0.45402695]
["bitfinex","BTCUSD",1730841027047,0.00164,69440.0,69439.0,0.45502695]
["bitfinex","BTCUSD",1730841027265,0.00164,69440.0,69439.0,0.45002695]
["bitfinex","BTCUSD",1730841027517,0.00164,69440.0,69439.0,0.44902695]
["bitfinex","BTCUSD",1730841027733,0.00164,69440.0,69439.0,0.46102695]
["bitfinex","BTCUSD",1730841027939,0.00164,69440.0,69439.0,0.47402695]
["bitfinex","BTCUSD",1730841029240,0.00164,69440.0,69439.0,0.79466657]
["bitfinex","BTCUSD",1730841029469,0.00164,69440.0,69439.0,0.57902695]
["bitfinex","BTCUSD",1730841030446,0.00164,69440.0,69439.0,0.58102695]
["bitfinex","BTCUSD",1730841035181,0.00164,69440.0,69439.0,0.57902695]
["bitfinex","BTCUSD",1730841035428,0.00164,69440.0,69439.0,0.71301894]
["bitfinex","BTCUSD",1730841035667,0.00164,69440.0,69439.0,0.67239803]
["bitfinex","BTCUSD",1730841035888,0.00164,69440.0,69439.0,0.64939803]
["bitfinex","BTCUSD",1730841036117,0.00164,69440.0,69439.0,0.65139803]
["bitfinex","BTCUSD",1730841037063,0.00164,69440.0,69439.0,0.67239803]
["bitfinex","BTCUSD",1730841037285,0.00164,69440.0,69439.0,0.80896693]
["bitfinex","BTCUSD",1730841039493,0.00164,69440.0,69439.0,0.82480693]
["bitfinex","BTCUSD",1730841039954,0.00164,69440.0,69439.0,0.82680693]
["bitfinex","BTCUSD",1730841040176,0.00164,69440.0,69439.0,0.81196693]
["bitfinex","BTCUSD",1730841040403,0.00164,69440.0,69439.0,0.79996693]
["bitfinex","BTCUSD",1730841040653,0.00164,69440.0,69439.0,0.81396693]
["bitfinex","BTCUSD",1730841043683,0.00164,69440.0,69439.0,0.84280693]
["bitfinex","BTCUSD",1730841044339,0.00164,69440.0,69439.0,0.81480693]
["bitfinex","BTCUSD",1730841044773,0.00164,69440.0,69439.0,0.84280693]
["bitfinex","BTCUSD",1730841045254,0.00164,69454.0,69453.0,0.50207699]
["bitfinex","BTCUSD",1730841045476,0.00164,69454.0,69453.0,0.74415773]
["bitfinex","BTCUSD",1730841045702,0.00164,69454.0,69453.0,0.74615773]
["bitfinex","BTCUSD",1730841047285,0.00164,69454.0,69453.0,0.76015773]
["bitfinex","BTCUSD",1730841048144,0.00164,69454.0,69453.0,0.77415773]
["bitfinex","BTCUSD",1730841049403,0.00164,69454.0,69453.0,0.76015773]
["bitfinex","BTCUSD",1730841049622,0.00164,69454.0,69453.0,0.74615773]
["bitfinex","BTCUSD",1730841049835,0.00164,69454.0,69453.0,0.62616574]
["bitfinex","BTCUSD",1730841050051,0.00164,69454.0,69453.0,0.60597403]
["bitfinex","BTCUSD",1730841050236,0.00164,69454.0,69453.0,0.27498204]
["bitfinex","BTCUSD",1730841050698,0.00164,69454.0,69453.0,0.28898204]
["bitfinex","BTCUSD",1730841050914,0.00164,69454.0,69453.0,0.29398204]
["bitfinex","BTCUSD",1730841051127,0.00164,69454.0,69453.0,0.27998204]
["bitfinex","BTCUSD",1730841051339,0.00164,69454.0,69453.0,0.32460849]
["bitfinex","BTCUSD",1730841051556,0.00164,69454.0,69453.0,0.31198204]
["bitfinex","BTCUSD",1730841052686,0.00164,69454.0,69453.0,0.28398204]
["bitfinex","BTCUSD",1730841053116,0.00164,69454.0,69453.0,0.30898204]
["bitfinex","BTCUSD",1730841053325,0.00164,69454.0,69453.0,0.29698204]
["bitfinex","BTCUSD",1730841053531,0.00164,69454.0,69453.0,0.40455404]
["bitfinex","BTCUSD",1730841053737,0.00164,69454.0,69453.0,0.41855404]
["bitfinex","BTCUSD",1730841054390,0.00164,69454.0,69453.0,0.41655404]
["bitfinex","BTCUSD",1730841054597,0.00164,69454.0,69453.0,0.41755404]
["bitfinex","BTCUSD",1730841055868,0.00164,69454.0,69453.0,0.40455404]
["bitfinex","BTCUSD",1730841056285,0.00164,69454.0,69453.0,0.41855404]
["bitfinex","BTCUSD",1730841056518,0.00164,69454.0,69453.0,0.43155404]
["bitfinex","BTCUSD",1730841056731,0.00164,69454.0,69453.0,0.40455404]
["bitfinex","BTCUSD",1730841056948,0.00164,69454.0,69453.0,0.55154603]
["bitfinex","BTCUSD",1730841057157,0.00164,69454.0,69453.0,0.56354603]
["bitfinex","BTCUSD",1730841057581,0.00164,69454.0,69453.0,0.55054603]
["bitfinex","BTCUSD",1730841057806,0.00164,69454.0,69453.0,0.53854603]
["bitfinex","BTCUSD",1730841058235,0.00164,69454.0,69453.0,0.54554603]
["bitfinex","BTCUSD",1730841059133,0.00164,69454.0,69453.0,0.55354603]
["bitfinex","BTCUSD",1730841060057,0.00164,69454.0,69453.0,0.55354603]
["bitfinex","BTCUSD",1730841066043,0.00164,69454.0,69453.0,0.73784603]
["bitfinex","BTCUSD",1730841066518,0.00164,69454.0,69453.0,0.73984603]
["bitfinex","BTCUSD",1730841066975,0.00164,69454.0,69453.0,0.72484603]
["bitfinex","BTCUSD",1730841067221,0.00164,69454.0,69453.0,0.72284603]
["bitfinex","BTCUSD",1730841067465,0.00164,69454.0,69453.0,0.73084603]
["bitfinex","BTCUSD",1730841067700,0.00164,69454.0,69453.0,0.76924603]
["bitfinex","BTCUSD",1730841067939,0.00164,69454.0,69453.0,0.78524603]
["bitfinex","BTCUSD",1730841068389,0.00164,69454.0,69453.0,0.79424603]
["bitfinex","BTCUSD",1730841068855,0.00164,69454.0,69453.0,0.78524603]
["bitfinex","BTCUSD",1730841069393,0.00164,69454.0,69453.0,0.79924603]
["bitfinex","BTCUSD",1730841069627,0.00164,69454.0,69453.0,0.77124603]
["bitfinex","BTCUSD",1730841069849,0.00164,69454.0,69453.0,0.78524603]
["bitfinex","BTCUSD",1730841070083,0.00164,69454.0,69453.0,0.79924603]
["bitfinex","BTCUSD",1730841072710,0.00164,69454.0,69453.0,0.8422141]
["bitfinex","BTCUSD",1730841072928,0.00164,69454.0,69453.0,0.79924603]
["bitfinex","BTCUSD",1730841074495,0.00164,69454.0,69453.0,0.39398204]
["bitfinex","BTCUSD",1730841075357,0.00164,69454.0,69453.0,0.49497403]
["bitfinex","BTCUSD",1730841075575,0.00164,69454.0,69453.0,0.52097403]
["bitfinex","BTCUSD",1730841075858,0.00164,69454.0,69453.0,0.54397403]
["bitfinex","BTCUSD",1730841076081,0.00164,69454.0,69453.0,0.52297403]
["bitfinex","BTCUSD",1730841076295,0.00164,69454.0,69453.0,0.53397403]
["bitfinex","BTCUSD",1730841076519,0.00164,69454.0,69453.0,0.68594115]
["bitfinex","BTCUSD",1730841077198,0.00164,69454.0,69453.0,0.30698204]
["bitfinex","BTCUSD",1730841077428,0.00164,69454.0,69453.0,0.28398204]
["bitfinex","BTCUSD",1730841078684,0.00164,69454.0,69453.0,0.30698204]
["bitfinex","BTCUSD",1730841085145,0.40010129,69454.0,69453.0,0.023]
["bitfinex","BTCUSD",1730841085365,0.40010129,69454.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841085366,0.125205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841085583,0.182205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841085837,0.00788025,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841086072,0.01163941,69441.0,69440.0,0.116027]
["bitfinex","BTCUSD",1730841086299,0.01163941,69441.0,69440.0,0.31036814]
["bitfinex","BTCUSD",1730841086514,0.005,69449.0,69446.0,0.115197]
["bitfinex","BTCUSD",1730841086727,0.005,69449.0,69445.0,0.023]
["bitfinex","BTCUSD",1730841086956,0.0097027,69448.0,69445.0,0.26099504]
["bitfinex","BTCUSD",1730841087415,0.0097027,69448.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841088759,0.0107027,69448.0,69446.0,0.138197]
["bitfinex","BTCUSD",1730841088992,0.0107027,69448.0,69447.0,0.33543224]
["bitfinex","BTCUSD",1730841089216,0.0127027,69448.0,69447.0,0.28399204]
["bitfinex","BTCUSD",1730841089429,0.001,69448.0,69447.0,0.28399204]
["bitfinex","BTCUSD",1730841089827,0.003,69448.0,69447.0,0.28399204]
["bitfinex","BTCUSD",1730841090109,0.001,69448.0,69447.0,0.28399204]
["bitfinex","BTCUSD",1730841090329,0.116824,69454.0,69447.0,0.28399204]
["bitfinex","BTCUSD",1730841090330,0.116824,69454.0,69450.0,0.115189]
["bitfinex","BTCUSD",1730841090567,0.005,69451.0,69450.0,0.13819]
["bitfinex","BTCUSD",1730841090993,0.01474231,69453.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841091235,0.005,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841091906,0.01473511,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841092127,0.005,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841092349,0.00973511,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841092599,0.005,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841092819,0.01473511,69452.0,69451.0,0.023]
["bitfinex","BTCUSD",1730841093271,0.01473511,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841093704,0.01473511,69452.0,69451.0,0.140189]
["bitfinex","BTCUSD",1730841094565,0.01473511,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841095234,0.01573511,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841095452,0.006,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841095670,0.01573511,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841095883,0.006,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841096328,0.006,69452.0,69451.0,0.1896263]
["bitfinex","BTCUSD",1730841096546,0.001,69452.0,69451.0,0.1896263]
["bitfinex","BTCUSD",1730841097658,0.006,69452.0,69451.0,0.138189]
["bitfinex","BTCUSD",1730841097897,0.006,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730841098107,0.005,69452.0,69451.0,0.116189]
["bitfinex","BTCUSD",1730841098313,0.005,69452.0,69451.0,0.142189]
["bitfinex","BTCUSD",1730841098528,0.005,69452.0,69451.0,0.139189]
["bitfinex","BTCUSD",1730841098949,0.005,69452.0,69451.0,0.141189]
["bitfinex","BTCUSD",1730841099388,0.005,69452.0,69451.0,0.140189]
["bitfinex","BTCUSD",1730841099613,0.005,69452.0,69451.0,0.145189]
["bitfinex","BTCUSD",1730841100043,0.005,69452.0,69451.0,0.140189]
["bitfinex","BTCUSD",1730841100335,0.04305485,69464.0,69457.0,0.21563962]
["bitfinex","BTCUSD",1730841100553,0.00168607,69477.0,69476.0,0.225147]
["bitfinex","BTCUSD",1730841100776,0.00163,69492.0,69481.0,0.125139]
["bitfinex","BTCUSD",1730841101004,0.00163,69492.0,69481.0,0.33602936]
["bitfinex","BTCUSD",1730841101243,0.00163,69492.0,69481.0,0.248139]
["bitfinex","BTCUSD",1730841101907,0.00163,69492.0,69481.0,0.25101707]
["bitfinex","BTCUSD",1730841102350,0.002632,69482.0,69481.0,0.42470743]
["bitfinex","BTCUSD",1730841102593,0.001632,69482.0,69481.0,0.45842936]
["bitfinex","BTCUSD",1730841103043,0.002632,69482.0,69481.0,0.46842936]
["bitfinex","BTCUSD",1730841103267,0.002632,69482.0,69481.0,0.47042936]
["bitfinex","BTCUSD",1730841103480,0.003632,69482.0,69481.0,0.53025495]
["bitfinex","BTCUSD",1730841103712,0.003632,69482.0,69481.0,0.78738087]
["bitfinex","BTCUSD",1730841103945,0.002632,69482.0,69481.0,1.00149686]
["bitfinex","BTCUSD",1730841104414,0.00163,69492.0,69484.0,0.250134]
["bitfinex","BTCUSD",1730841104632,0.00163,69492.0,69484.0,0.39593104]
["bitfinex","BTCUSD",1730841104844,0.00163,69492.0,69484.0,0.61119248]
["bitfinex","BTCUSD",1730841105543,0.00163,69492.0,69491.0,0.227122]
["bitfinex","BTCUSD",1730841105793,0.0037661,69506.0,69505.0,0.373999]
["bitfinex","BTCUSD",1730841106017,0.0037661,69506.0,69505.0,0.51979604]
["bitfinex","BTCUSD",1730841106233,0.0037661,69506.0,69505.0,0.61316275]
["bitfinex","BTCUSD",1730841106450,0.0037661,69506.0,69505.0,0.68008259]
["bitfinex","BTCUSD",1730841107506,0.0037661,69506.0,69505.0,0.81379854]
["bitfinex","BTCUSD",1730841107723,0.0037661,69506.0,69505.0,0.82779854]
["bitfinex","BTCUSD",1730841107724,0.0047661,69506.0,69505.0,0.82779854]
["bitfinex","BTCUSD",1730841107941,0.0047661,69506.0,69505.0,0.96151449]
["bitfinex","BTCUSD",1730841108373,4.405e-05,69530.0,69512.0,0.28180395]
["bitfinex","BTCUSD",1730841108374,0.21563962,69527.0,69512.0,0.28180395]
["bitfinex","BTCUSD",1730841108596,0.21563962,69520.0,69512.0,0.58123829]
["bitfinex","BTCUSD",1730841108808,0.21563962,69527.0,69512.0,0.58123829]
["bitfinex","BTCUSD",1730841108809,0.21563962,69527.0,69512.0,0.674605]
["bitfinex","BTCUSD",1730841109465,4.405e-05,69532.0,69523.0,0.5710009]
["bitfinex","BTCUSD",1730841109677,0.21563962,69535.0,69523.0,0.73979794]
["bitfinex","BTCUSD",1730841109890,0.21563962,69535.0,69523.0,0.88056465]
["bitfinex","BTCUSD",1730841110097,0.21563962,69535.0,69523.0,0.99189353]
["bitfinex","BTCUSD",1730841111196,0.00163,69546.0,69538.0,0.01]
["bitfinex","BTCUSD",1730841111416,0.00163,69546.0,69538.0,0.39384204]
["bitfinex","BTCUSD",1730841111646,0.00807953,69539.0,69538.0,0.39384204]
["bitfinex","BTCUSD",1730841111860,0.001,69539.0,69538.0,0.39384204]
["bitfinex","BTCUSD",1730841112092,0.001,69539.0,69538.0,0.50195361]
["bitfinex","BTCUSD",1730841112962,0.001,69539.0,69538.0,0.59532032]
["bitfinex","BTCUSD",1730841113442,0.001,69539.0,69538.0,0.50195361]
["bitfinex","BTCUSD",1730841113653,0.001,69539.0,69538.0,0.51595361]
["bitfinex","BTCUSD",1730841113861,0.002,69539.0,69538.0,0.52795361]
["bitfinex","BTCUSD",1730841114912,0.002,69539.0,69538.0,0.28684204]
["bitfinex","BTCUSD",1730841115971,0.002,69539.0,69538.0,0.17179704]
["bitfinex","BTCUSD",1730841116187,0.002,69539.0,69538.0,0.28684204]
["bitfinex","BTCUSD",1730841116397,0.002,69539.0,69538.0,0.29584204]
["bitfinex","BTCUSD",1730841116619,0.002,69539.0,69538.0,0.30984204]
["bitfinex","BTCUSD",1730841116844,0.002,69539.0,69538.0,0.50414781]
["bitfinex","BTCUSD",1730841117287,0.003,69539.0,69538.0,0.40320875]
["bitfinex","BTCUSD",1730841117503,0.003,69539.0,69538.0,0.30984204]
["bitfinex","BTCUSD",1730841117959,0.003,69539.0,69538.0,0.40320875]
["bitfinex","BTCUSD",1730841119026,0.003,69539.0,69538.0,0.30984204]
["bitfinex","BTCUSD",1730841119466,0.003,69539.0,69538.0,0.38684624]
["bitfinex","BTCUSD",1730841119680,0.003,69539.0,69538.0,0.48021295]
["bitfinex","BTCUSD",1730841121496,0.004638,69539.0,69538.0,0.48021295]
["bitfinex","BTCUSD",1730841122529,0.004638,69539.0,69538.0,0.71471295]
["bitfinex","BTCUSD",1730841122977,0.004638,69539.0,69538.0,0.71671295]
["bitfinex","BTCUSD",1730841123226,0.003638,69539.0,69538.0,0.70271295]
["bitfinex","BTCUSD",1730841123446,0.002638,69539.0,69538.0,0.68871295]
["bitfinex","BTCUSD",1730841123683,0.003638,69539.0,69538.0,0.70271295]
["bitfinex","BTCUSD",1730841123906,0.004638,69539.0,69538.0,0.71671295]
["bitfinex","BTCUSD",1730841124153,0.003638,69539.0,69538.0,0.68871295]
["bitfinex","BTCUSD",1730841124421,0.003638,69539.0,69538.0,0.62534624]
["bitfinex","BTCUSD",1730841124422,0.004638,69539.0,69538.0,0.62534624]
["bitfinex","BTCUSD",1730841124659,0.00163,69546.0,69540.0,0.127041]
["bitfinex","BTCUSD",1730841124660,0.002,69541.0,69540.0,0.127041]
["bitfinex","BTCUSD",1730841124904,0.002,69541.0,69540.0,0.64320621]
["bitfinex","BTCUSD",1730841125123,0.002,69541.0,69540.0,0.64033103]
["bitfinex","BTCUSD",1730841126469,0.00163,69546.0,69545.0,0.51743269]
["bitfinex","BTCUSD",1730841126713,0.00163,69546.0,69545.0,0.66322973]
["bitfinex","BTCUSD",1730841127147,0.0108267,69576.0,69545.0,0.66322973]
["bitfinex","BTCUSD",1730841127148,0.21563962,69570.0,69564.0,0.248002]
["bitfinex","BTCUSD",1730841127377,0.21568366,69570.0,69569.0,0.37170895]
["bitfinex","BTCUSD",1730841127598,0.21568366,69570.0,69569.0,0.51750599]
["bitfinex","BTCUSD",1730841127599,4.404e-05,69570.0,69569.0,0.51750599]
["bitfinex","BTCUSD",1730841128516,0.0108267,69576.0,69575.0,0.114983]
["bitfinex","BTCUSD",1730841128725,0.0108267,69576.0,69575.0,0.65436991]
["bitfinex","BTCUSD",1730841128944,0.0108267,69576.0,69575.0,0.65149599]
["bitfinex","BTCUSD",1730841129148,0.0108267,69576.0,69575.0,0.77629038]
["bitfinex","BTCUSD",1730841129995,0.0108267,69576.0,69575.0,0.79029038]
["bitfinex","BTCUSD",1730841131091,0.21563962,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1730841131307,0.26365423,69598.0,69597.0,0.28374404]
["bitfinex","BTCUSD",1730841131525,0.04801461,69598.0,69597.0,0.41745999]
["bitfinex","BTCUSD",1730841131738,0.04801461,69598.0,69597.0,0.36074824]
["bitfinex","BTCUSD",1730841132628,0.02667478,69598.0,69597.0,0.36074824]
["bitfinex","BTCUSD",1730841132842,0.04802356,69598.0,69597.0,0.36074824]
["bitfinex","BTCUSD",1730841133522,0.02667478,69598.0,69597.0,0.36074824]
["bitfinex","BTCUSD",1730841133743,0.04802349,69598.0,69597.0,0.29974404]
["bitfinex","BTCUSD",1730841133964,0.16297551,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1730841134185,0.04803051,69598.0,69597.0,0.016]
["bitfinex","BTCUSD",1730841134919,0.04803051,69598.0,69597.0,0.0405909]
["bitfinex","BTCUSD",1730841135372,0.04803051,69598.0,69597.0,0.1555379]
["bitfinex","BTCUSD",1730841135833,0.03469312,69598.0,69597.0,0.32433494]
["bitfinex","BTCUSD",1730841136078,0.03469985,69598.0,69597.0,0.43433494]
["bitfinex","BTCUSD",1730841136330,0.001,69599.0,69598.0,0.247945]
["bitfinex","BTCUSD",1730841136564,0.001,69599.0,69598.0,0.54244066]
["bitfinex","BTCUSD",1730841136812,0.001,69599.0,69598.0,0.53956778]
["bitfinex","BTCUSD",1730841137269,0.001,69599.0,69598.0,0.54153557]
["bitfinex","BTCUSD",1730841137737,0.001,69599.0,69598.0,0.74141067]
["bitfinex","BTCUSD",1730841137949,0.00163,69609.0,69608.0,0.4478041]
["bitfinex","BTCUSD",1730841138165,0.00163,69609.0,69608.0,0.64913753]
["bitfinex","BTCUSD",1730841138601,0.00163,69609.0,69608.0,0.69753753]
["bitfinex","BTCUSD",1730841138819,0.00163,69609.0,69608.0,0.77653753]
["bitfinex","BTCUSD",1730841139885,0.00163,69609.0,69608.0,0.72500114]
["bitfinex","BTCUSD",1730841140122,0.00163,69609.0,69608.0,0.40772604]
["bitfinex","BTCUSD",1730841140347,0.00163,69609.0,69608.0,0.37472604]
["bitfinex","BTCUSD",1730841140561,0.00163,69609.0,69608.0,0.38872604]
["bitfinex","BTCUSD",1730841140769,0.00163,69609.0,69608.0,0.37472604]
["bitfinex","BTCUSD",1730841140997,0.00163,69609.0,69608.0,0.44517184]
["bitfinex","BTCUSD",1730841141250,0.00163,69609.0,69608.0,0.47317184]
["bitfinex","BTCUSD",1730841141524,0.00163,69609.0,69608.0,0.45917184]
["bitfinex","BTCUSD",1730841141972,0.00163,69609.0,69608.0,0.49617184]
["bitfinex","BTCUSD",1730841142439,0.00163,69609.0,69608.0,0.38124284]
["bitfinex","BTCUSD",1730841142674,0.00163,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841144084,0.00163,69609.0,69608.0,0.29679704]
["bitfinex","BTCUSD",1730841144302,0.00163,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841144754,0.00163,69609.0,69608.0,0.29679704]
["bitfinex","BTCUSD",1730841145211,0.00163,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841145439,0.00163,69609.0,69608.0,0.36095624]
["bitfinex","BTCUSD",1730841145681,0.00163,69609.0,69608.0,0.47588524]
["bitfinex","BTCUSD",1730841146609,0.00163,69609.0,69608.0,0.19679704]
["bitfinex","BTCUSD",1730841146611,0.00163,69609.0,69608.0,0.29679704]
["bitfinex","BTCUSD",1730841146858,0.00163,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841149693,0.01496949,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841149931,0.00163,69609.0,69608.0,0.41172604]
["bitfinex","BTCUSD",1730841150174,0.00163,69609.0,69608.0,0.49987174]
["bitfinex","BTCUSD",1730841151570,0.01498051,69609.0,69608.0,0.49987174]
["bitfinex","BTCUSD",1730841152492,0.02834261,69609.0,69608.0,0.49987174]
["bitfinex","BTCUSD",1730841153396,0.04973868,69609.0,69608.0,0.49987174]
["bitfinex","BTCUSD",1730841154231,0.0363998,69609.0,69608.0,0.49987174]
["bitfinex","BTCUSD",1730841154447,0.0497728,69609.0,69608.0,0.50487174]
["bitfinex","BTCUSD",1730841154875,0.04978333,69609.0,69608.0,0.50487174]
["bitfinex","BTCUSD",1730841156444,0.04978333,69609.0,69608.0,0.50987174]
["bitfinex","BTCUSD",1730841156669,0.04980764,69609.0,69608.0,0.50987174]
["bitfinex","BTCUSD",1730841160677,0.04983513,69609.0,69608.0,0.50987174]
["bitfinex","BTCUSD",1730841163007,0.04983513,69609.0,69608.0,0.76926536]
["bitfinex","BTCUSD",1730841163860,0.02831342,69609.0,69608.0,0.77123315]
["bitfinex","BTCUSD",1730841164064,0.01487809,69609.0,69608.0,0.77123315]
["bitfinex","BTCUSD",1730841164506,0.013373,69609.0,69608.0,0.77123315]
["bitfinex","BTCUSD",1730841164762,0.0091967,69611.0,69610.0,0.22689379]
["bitfinex","BTCUSD",1730841165003,0.0091967,69611.0,69610.0,0.49074827]
["bitfinex","BTCUSD",1730841165227,0.0091967,69611.0,69610.0,0.48787591]
["bitfinex","BTCUSD",1730841165228,0.02264952,69611.0,69610.0,0.48787591]
["bitfinex","BTCUSD",1730841165469,0.02264952,69611.0,69610.0,0.62116953]
["bitfinex","BTCUSD",1730841165470,0.00329761,69611.0,69610.0,0.62116953]
["bitfinex","BTCUSD",1730841165698,0.00329761,69611.0,69610.0,0.61920174]
["bitfinex","BTCUSD",1730841165916,0.001,69619.0,69618.0,0.01]
["bitfinex","BTCUSD",1730841166146,0.01446068,69619.0,69618.0,0.39370904]
["bitfinex","BTCUSD",1730841166369,0.01446068,69619.0,69618.0,0.41829994]
["bitfinex","BTCUSD",1730841167586,0.01445677,69619.0,69618.0,0.43229994]
["bitfinex","BTCUSD",1730841168497,0.001,69619.0,69618.0,0.43229994]
["bitfinex","BTCUSD",1730841168734,0.0144553,69619.0,69618.0,0.44629994]
["bitfinex","BTCUSD",1730841169477,0.0143553,69619.0,69618.0,0.44629994]
["bitfinex","BTCUSD",1730841170227,0.0143553,69619.0,69618.0,0.27379704]
["bitfinex","BTCUSD",1730841170954,0.01562802,69619.0,69618.0,0.27379704]
["bitfinex","BTCUSD",1730841171195,0.01562802,69619.0,69618.0,0.38870904]
["bitfinex","BTCUSD",1730841171934,0.01562802,69619.0,69618.0,0.19679704]
["bitfinex","BTCUSD",1730841171935,0.01562947,69619.0,69618.0,0.19679704]
["bitfinex","BTCUSD",1730841172179,0.01562947,69619.0,69618.0,0.22796874]
["bitfinex","BTCUSD",1730841172407,0.01562947,69619.0,69618.0,0.34288074]
["bitfinex","BTCUSD",1730841172633,0.01562947,69619.0,69618.0,0.22796874]
["bitfinex","BTCUSD",1730841173074,0.01562947,69619.0,69618.0,0.21396874]
["bitfinex","BTCUSD",1730841173344,0.01562947,69619.0,69618.0,0.32888074]
["bitfinex","BTCUSD",1730841173597,0.01562947,69619.0,69618.0,0.31488074]
["bitfinex","BTCUSD",1730841174066,0.13054047,69619.0,69618.0,0.16979704]
["bitfinex","BTCUSD",1730841174288,0.13054047,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730841174524,0.13554047,69619.0,69618.0,0.001]
["bitfinex","BTCUSD",1730841174993,0.00127272,69613.0,69612.0,0.1]
["bitfinex","BTCUSD",1730841175215,0.01345675,69613.0,69612.0,0.24579704]
["bitfinex","BTCUSD",1730841175445,0.01345801,69613.0,69612.0,0.24579704]
["bitfinex","BTCUSD",1730841175940,0.00127272,69616.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841176181,0.01345804,69615.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841176404,0.01345804,69614.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841176633,0.12837704,69614.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841177101,0.114919,69614.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841177345,0.23610672,69616.0,69613.0,0.023]
["bitfinex","BTCUSD",1730841177577,0.01345846,69615.0,69614.0,0.36143666]
["bitfinex","BTCUSD",1730841177817,0.01345846,69615.0,69614.0,0.28371604]
["bitfinex","BTCUSD",1730841178997,0.00127272,69616.0,69615.0,0.137917]
["bitfinex","BTCUSD",1730841179206,0.0147307,69616.0,69615.0,0.28371404]
["bitfinex","BTCUSD",1730841179622,0.0147307,69616.0,69615.0,0.36031261]
["bitfinex","BTCUSD",1730841180294,0.0147307,69616.0,69615.0,0.37231261]
["bitfinex","BTCUSD",1730841180921,0.0163667,69616.0,69615.0,0.37231261]
["bitfinex","BTCUSD",1730841181554,0.0163667,69616.0,69615.0,0.18079704]
["bitfinex","BTCUSD",1730841181784,0.0163667,69616.0,69615.0,0.29571404]
["bitfinex","BTCUSD",1730841182996,0.01509398,69616.0,69615.0,0.29571404]
["bitfinex","BTCUSD",1730841183857,0.0163667,69616.0,69615.0,0.29571404]
["bitfinex","BTCUSD",1730841184065,0.01509398,69616.0,69615.0,0.29571404]
["bitfinex","BTCUSD",1730841184283,0.001636,69616.0,69615.0,0.55034808]
["bitfinex","BTCUSD",1730841185717,0.0009,69619.0,69615.0,0.55034808]
["bitfinex","BTCUSD",1730841185718,0.0009,69619.0,69618.0,0.224912]
["bitfinex","BTCUSD",1730841185950,0.0009,69619.0,69618.0,0.52987485]
["bitfinex","BTCUSD",1730841186212,0.0009,69619.0,69618.0,0.52700266]
["bitfinex","BTCUSD",1730841186453,0.0009,69619.0,69618.0,0.74475778]
["bitfinex","BTCUSD",1730841187916,0.0009,69619.0,69618.0,0.75875778]
["bitfinex","BTCUSD",1730841188142,0.0009,69619.0,69618.0,0.77275778]
["bitfinex","BTCUSD",1730841188360,0.0009,69619.0,69618.0,0.75875778]
["bitfinex","BTCUSD",1730841188675,0.0009,69619.0,69618.0,0.63446416]
["bitfinex","BTCUSD",1730841188931,0.0009,69619.0,69618.0,0.48760904]
["bitfinex","BTCUSD",1730841191261,0.0009,69619.0,69618.0,0.49760904]
["bitfinex","BTCUSD",1730841192507,0.0009,69619.0,69618.0,0.49260904]
["bitfinex","BTCUSD",1730841193169,0.00172,69619.0,69618.0,0.41170904]
["bitfinex","BTCUSD",1730841193386,0.00172,69619.0,69618.0,0.52358791]
["bitfinex","BTCUSD",1730841194054,0.00172,69619.0,69618.0,0.55238791]
["bitfinex","BTCUSD",1730841194281,0.00172,69619.0,69618.0,0.52358791]
["bitfinex","BTCUSD",1730841195832,0.00172,69619.0,69618.0,0.19679704]
["bitfinex","BTCUSD",1730841196053,0.00299272,69619.0,69618.0,0.028]
["bitfinex","BTCUSD",1730841196263,0.13635176,69619.0,69618.0,0.028]
["bitfinex","BTCUSD",1730841196709,0.13635176,69619.0,69618.0,0.014]
["bitfinex","BTCUSD",1730841197135,0.13635176,69619.0,69618.0,0.019]
["bitfinex","BTCUSD",1730841197872,0.13635176,69619.0,69618.0,0.005]
["bitfinex","BTCUSD",1730841198057,0.13635176,69619.0,69618.0,0.006]
["bitfinex","BTCUSD",1730841198467,0.13635176,69619.0,69618.0,0.005]
["bitfinex","BTCUSD",1730841198701,0.13735176,69619.0,69618.0,0.005]
["bitfinex","BTCUSD",1730841198907,0.13635176,69619.0,69618.0,0.005]
["bitfinex","BTCUSD",1730841199160,0.00127272,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841199477,0.13464517,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841199648,0.21634517,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841200096,0.46643516,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841200310,0.39030882,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841200960,0.39030882,69611.0,69610.0,0.004818]
["bitfinex","BTCUSD",1730841201575,0.39030882,69611.0,69610.0,0.006818]
["bitfinex","BTCUSD",1730841201817,0.39030882,69611.0,69610.0,0.004818]
["bitfinex","BTCUSD",1730841202012,0.38030882,69611.0,69610.0,0.004818]
["bitfinex","BTCUSD",1730841202215,0.22234517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841202562,0.22634517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841203000,0.22234517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841203211,0.13564517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841203410,0.13964517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841203811,0.13864517,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841204326,0.15064517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841204528,0.14664517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841204940,0.15664517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841205168,0.15664517,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841205169,0.01972117,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841205399,0.14164517,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841205654,0.14164517,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841205655,0.12819672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841205882,0.13861387,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841206306,0.13461387,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841206728,0.13861387,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841207149,0.14061387,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841207370,0.14061387,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841207589,0.14461387,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841207796,0.15061387,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841208086,0.15561387,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841208305,0.15061387,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841208537,0.1506069,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841208761,0.1466069,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841208988,0.1346069,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841209240,0.12519672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841209471,0.13860687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841209721,0.13460687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841209914,0.13860687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841210447,0.14060687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841210732,0.13560687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841210991,0.13860687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841211458,0.13860687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841211671,0.14460687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841211890,0.14060687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841212130,0.14660687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841212360,0.15060687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841212805,0.14660687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841213059,0.15060687,69611.0,69610.0,0.002818]
["bitfinex","BTCUSD",1730841213309,0.13860687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841213562,0.13860687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841213563,0.13460687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841213811,0.14460687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841214055,0.13860687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841214280,0.14460687,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841214495,0.14460687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841214955,0.14760687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841215185,0.14160687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841215658,0.13760687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841215893,0.14060687,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841216140,0.12719672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841216356,0.13760091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841216774,0.14160091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841217027,0.14760091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841217257,0.14060091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841217507,0.14860091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841218453,0.13760091,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841218668,0.12419672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841218900,0.13860895,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841219371,0.13761124,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841220029,0.13461124,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841220236,0.12119672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841220446,0.12319672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841221085,0.12619672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841221296,0.12419672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841221713,0.12919672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841221941,0.13461416,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841222159,0.12219672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841222549,0.12119672,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841223195,0.13762359,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841223449,0.13462359,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841223652,0.13762359,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841225004,0.1346373,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841225194,0.1346373,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841228164,0.13465901,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841230273,0.14114229,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841230928,0.14514229,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841231144,0.14114229,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841231374,0.14514229,69611.0,69610.0,0.001818]
["bitfinex","BTCUSD",1730841231629,0.14515684,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841231867,0.03223263,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841232334,0.14515663,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841232580,0.08875261,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841233021,0.08275261,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841233250,0.0397094,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841233504,0.31569973,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841234186,0.31369973,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841234404,0.28495901,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841234637,0.28695901,69611.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841234860,0.03543668,69611.0,69610.0,0.41334104]
["bitfinex","BTCUSD",1730841235094,0.03543668,69611.0,69610.0,0.47766054]
["bitfinex","BTCUSD",1730841235343,0.03543738,69611.0,69610.0,0.47766054]
["bitfinex","BTCUSD",1730841235576,0.0289541,69611.0,69610.0,0.47766054]
["bitfinex","BTCUSD",1730841235793,0.01547747,69611.0,69610.0,0.47866054]
["bitfinex","BTCUSD",1730841236237,0.01347747,69611.0,69610.0,0.41334104]
["bitfinex","BTCUSD",1730841236504,0.00082,69616.0,69611.0,0.023]
["bitfinex","BTCUSD",1730841236735,0.03372406,69615.0,69613.0,0.252842]
["bitfinex","BTCUSD",1730841236958,0.00082,69616.0,69615.0,0.137917]
["bitfinex","BTCUSD",1730841237176,0.02774896,69616.0,69615.0,0.137917]
["bitfinex","BTCUSD",1730841238084,0.01428448,69616.0,69615.0,0.137917]
["bitfinex","BTCUSD",1730841238997,0.01428448,69616.0,69615.0,0.147917]
["bitfinex","BTCUSD",1730841240091,0.01428448,69616.0,69615.0,0.155917]
["bitfinex","BTCUSD",1730841240342,0.01428448,69616.0,69615.0,0.2450185]
["bitfinex","BTCUSD",1730841240771,0.01428448,69616.0,69615.0,0.39081554]
["bitfinex","BTCUSD",1730841241236,0.00082,69616.0,69615.0,0.39081554]
["bitfinex","BTCUSD",1730841241442,0.01427005,69616.0,69615.0,0.39081554]
["bitfinex","BTCUSD",1730841241665,0.01427004,69616.0,69615.0,0.39081554]
["bitfinex","BTCUSD",1730841241881,0.00082,69616.0,69615.0,0.39081554]
["bitfinex","BTCUSD",1730841242792,0.00082,69616.0,69615.0,0.47351554]
["bitfinex","BTCUSD",1730841243014,0.00082,69616.0,69615.0,0.52051554]
["bitfinex","BTCUSD",1730841246496,0.00082,69616.0,69615.0,0.62051554]
["bitfinex","BTCUSD",1730841247593,0.00082,69616.0,69615.0,0.76380916]
["bitfinex","BTCUSD",1730841248443,0.00082,69616.0,69615.0,0.75380916]
["bitfinex","BTCUSD",1730841248792,0.00082,69616.0,69615.0,0.76780916]
["bitfinex","BTCUSD",1730841248993,0.00082,69616.0,69615.0,0.50441404]
["bitfinex","BTCUSD",1730841249362,0.00082,69616.0,69615.0,0.50341404]
["bitfinex","BTCUSD",1730841249568,0.00082,69616.0,69615.0,0.49041404]
["bitfinex","BTCUSD",1730841250005,0.00082,69616.0,69615.0,0.50441404]
["bitfinex","BTCUSD",1730841250209,0.00082,69616.0,69615.0,0.49041404]
["bitfinex","BTCUSD",1730841250415,0.00082,69616.0,69615.0,0.51341404]
["bitfinex","BTCUSD",1730841250599,0.00082,69616.0,69615.0,0.63764554]
["bitfinex","BTCUSD",1730841250984,0.00082,69616.0,69615.0,0.62364554]
["bitfinex","BTCUSD",1730841251527,0.00082,69616.0,69615.0,0.63764554]
["bitfinex","BTCUSD",1730841251749,0.00082,69616.0,69615.0,0.54205404]
["bitfinex","BTCUSD",1730841251930,0.00082,69616.0,69615.0,0.51505404]
["bitfinex","BTCUSD",1730841252139,0.00082,69616.0,69615.0,0.52905404]
["bitfinex","BTCUSD",1730841252355,0.00082,69616.0,69615.0,0.54205404]
["bitfinex","BTCUSD",1730841252564,0.00082,69616.0,69615.0,0.64313891]
["bitfinex","BTCUSD",1730841253012,0.00082,69616.0,69615.0,0.52905404]
["bitfinex","BTCUSD",1730841253222,0.00082,69616.0,69615.0,0.41413704]
["bitfinex","BTCUSD",1730841253426,0.00082,69616.0,69615.0,0.42713704]
["bitfinex","BTCUSD",1730841253651,0.00082,69616.0,69615.0,0.54205404]
["bitfinex","BTCUSD",1730841254344,0.00209272,69616.0,69615.0,0.11134]
["bitfinex","BTCUSD",1730841254557,0.00709272,69616.0,69615.0,0.02864]
["bitfinex","BTCUSD",1730841254774,0.12200872,69616.0,69615.0,0.02864]
["bitfinex","BTCUSD",1730841254989,0.00709272,69616.0,69615.0,0.02864]
["bitfinex","BTCUSD",1730841255195,0.02051835,69616.0,69615.0,0.02864]
["bitfinex","BTCUSD",1730841255404,0.00709272,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841255827,0.0205193,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841256461,0.00709272,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841256669,0.0205193,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841257113,0.00709272,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841257318,0.0205193,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841257748,0.00709272,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841257956,0.0205193,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841258164,0.00709272,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841258375,0.0205193,69616.0,69615.0,0.0276701]
["bitfinex","BTCUSD",1730841259473,0.0205193,69616.0,69615.0,0.06357507]
["bitfinex","BTCUSD",1730841259686,0.00127272,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841259893,0.00127272,69614.0,69613.0,0.114921]
["bitfinex","BTCUSD",1730841260110,0.00127272,69614.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841260547,0.00127272,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841260757,0.00127272,69613.0,69612.0,0.20638056]
["bitfinex","BTCUSD",1730841261187,0.00127272,69613.0,69612.0,0.22038056]
["bitfinex","BTCUSD",1730841261529,0.00127272,69613.0,69612.0,0.128922]
["bitfinex","BTCUSD",1730841262434,0.00227272,69613.0,69612.0,0.142922]
["bitfinex","BTCUSD",1730841264087,0.01572322,69613.0,69612.0,0.142922]
["bitfinex","BTCUSD",1730841264689,0.01572322,69613.0,69612.0,0.128922]
["bitfinex","BTCUSD",1730841265123,0.01472322,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841265535,0.01572322,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841265707,0.00127272,69612.0,69610.0,0.000818]
["bitfinex","BTCUSD",1730841266636,0.00127272,69611.0,69610.0,0.115744]
["bitfinex","BTCUSD",1730841267551,0.00127272,69611.0,69610.0,0.117744]
["bitfinex","BTCUSD",1730841268080,0.00127272,69611.0,69610.0,0.115744]
["bitfinex","BTCUSD",1730841268265,0.00127272,69611.0,69610.0,0.125744]
["bitfinex","BTCUSD",1730841268266,0.00227272,69611.0,69610.0,0.125744]
["bitfinex","BTCUSD",1730841268535,0.00227272,69611.0,69610.0,0.123744]
["bitfinex","BTCUSD",1730841268990,0.00227272,69611.0,69610.0,0.128744]
["bitfinex","BTCUSD",1730841269236,0.00227272,69611.0,69610.0,0.123744]
["bitfinex","BTCUSD",1730841269481,0.00227272,69611.0,69610.0,0.121744]
["bitfinex","BTCUSD",1730841269740,0.006,69611.0,69610.0,0.121744]
["bitfinex","BTCUSD",1730841269972,0.007,69611.0,69610.0,0.128744]
["bitfinex","BTCUSD",1730841270187,0.007,69611.0,69610.0,0.40564525]
["bitfinex","BTCUSD",1730841270188,0.002,69611.0,69610.0,0.40564525]
["bitfinex","BTCUSD",1730841270411,0.001,69611.0,69610.0,0.39577209]
["bitfinex","BTCUSD",1730841270642,0.002,69611.0,69610.0,0.40377209]
["bitfinex","BTCUSD",1730841271328,0.002,69611.0,69610.0,0.29854104]
["bitfinex","BTCUSD",1730841272540,0.00327272,69611.0,69610.0,0.29854104]
["bitfinex","BTCUSD",1730841272791,0.002,69611.0,69610.0,0.29854104]
["bitfinex","BTCUSD",1730841274224,0.12319672,69611.0,69610.0,0.014818]
["bitfinex","BTCUSD",1730841274450,0.13819672,69611.0,69610.0,0.014818]
["bitfinex","BTCUSD",1730841274675,0.31044587,69611.0,69610.0,0.014818]
["bitfinex","BTCUSD",1730841275363,0.02072594,69611.0,69610.0,0.008818]
["bitfinex","BTCUSD",1730841275605,0.02045322,69611.0,69610.0,0.124744]
["bitfinex","BTCUSD",1730841275814,0.02172594,69611.0,69610.0,0.123744]
["bitfinex","BTCUSD",1730841276058,0.01945322,69611.0,69610.0,0.115744]
["bitfinex","BTCUSD",1730841276275,0.017,69611.0,69610.0,0.28554104]
["bitfinex","BTCUSD",1730841277371,0.00127272,69612.0,69610.0,0.16961504]
["bitfinex","BTCUSD",1730841277586,0.00127272,69612.0,69611.0,0.28372104]
["bitfinex","BTCUSD",1730841278062,0.01471766,69612.0,69611.0,0.28372104]
["bitfinex","BTCUSD",1730841279174,0.01471766,69612.0,69611.0,0.28772104]
["bitfinex","BTCUSD",1730841279414,0.01571766,69612.0,69611.0,0.28772104]
["bitfinex","BTCUSD",1730841279837,0.01471766,69612.0,69611.0,0.28772104]
["bitfinex","BTCUSD",1730841280226,0.01571766,69612.0,69611.0,0.29472104]
["bitfinex","BTCUSD",1730841280644,0.01571766,69612.0,69611.0,0.29072104]
["bitfinex","BTCUSD",1730841280894,0.01572697,69612.0,69611.0,0.29072104]
["bitfinex","BTCUSD",1730841281110,0.01572697,69612.0,69611.0,0.29572104]
["bitfinex","BTCUSD",1730841281290,0.01445425,69612.0,69611.0,0.29572104]
["bitfinex","BTCUSD",1730841281971,0.01445425,69612.0,69611.0,0.18079704]
["bitfinex","BTCUSD",1730841282185,0.12937625,69612.0,69611.0,0.18079704]
["bitfinex","BTCUSD",1730841282641,0.01445425,69612.0,69611.0,0.18079704]
["bitfinex","BTCUSD",1730841283741,0.02072697,69612.0,69611.0,0.012]
["bitfinex","BTCUSD",1730841283978,0.16401016,69612.0,69611.0,0.012]
["bitfinex","BTCUSD",1730841284443,0.12219472,69612.0,69611.0,0.012]
["bitfinex","BTCUSD",1730841284648,0.13565763,69612.0,69611.0,0.012]
["bitfinex","BTCUSD",1730841285060,0.13565763,69612.0,69611.0,0.01282]
["bitfinex","BTCUSD",1730841285481,0.13565763,69612.0,69611.0,0.00782]
["bitfinex","BTCUSD",1730841285708,0.13865763,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841285941,0.13965763,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841286368,0.13865763,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841286887,0.14065763,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841291713,0.12719472,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841291949,0.14065138,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841295569,0.14065152,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841297217,0.18367162,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841297462,0.18367227,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841298805,0.14065217,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841299242,0.18367227,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841300405,0.52803695,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841300680,0.134942,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841300889,0.13467721,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841301117,0.2936695,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841301391,0.29366885,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841301658,0.29996899,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841301901,0.40009549,69600.0,69599.0,0.001818]
["bitfinex","BTCUSD",1730841302147,0.40009549,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841302148,0.13467656,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841302386,0.14397238,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841302630,0.18072683,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841302890,0.18402265,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841303127,0.18402265,69600.0,69599.0,0.080218]
["bitfinex","BTCUSD",1730841303128,0.01973456,69600.0,69599.0,0.080218]
["bitfinex","BTCUSD",1730841303343,0.02573456,69600.0,69599.0,0.081218]
["bitfinex","BTCUSD",1730841303583,0.03073456,69600.0,69599.0,0.081218]
["bitfinex","BTCUSD",1730841303819,0.03203353,69600.0,69599.0,0.081218]
["bitfinex","BTCUSD",1730841304042,0.03203353,69600.0,69599.0,0.48836895]
["bitfinex","BTCUSD",1730841304043,0.02576081,69600.0,69599.0,0.48836895]
["bitfinex","BTCUSD",1730841304263,0.02576081,69600.0,69599.0,0.48736895]
["bitfinex","BTCUSD",1730841304264,0.006,69600.0,69599.0,0.48736895]
["bitfinex","BTCUSD",1730841304483,0.005,69605.0,69604.0,0.137935]
["bitfinex","BTCUSD",1730841304729,0.01845076,69605.0,69604.0,0.28373204]
["bitfinex","BTCUSD",1730841304957,0.0247773,69605.0,69604.0,0.28373204]
["bitfinex","BTCUSD",1730841305177,0.005,69605.0,69604.0,0.28373204]
["bitfinex","BTCUSD",1730841305436,0.00127272,69609.0,69608.0,0.114929]
["bitfinex","BTCUSD",1730841305650,0.07692264,69615.0,69614.0,0.137919]
["bitfinex","BTCUSD",1730841305651,0.24951255,69615.0,69614.0,0.137919]
["bitfinex","BTCUSD",1730841305877,0.24951255,69615.0,69614.0,0.33111604]
["bitfinex","BTCUSD",1730841306091,0.03387293,69615.0,69614.0,0.33111604]
["bitfinex","BTCUSD",1730841306313,0.04732215,69615.0,69614.0,0.33111604]
["bitfinex","BTCUSD",1730841306529,0.04732215,69615.0,69614.0,0.4498705]
["bitfinex","BTCUSD",1730841306762,0.03387293,69615.0,69614.0,0.5272705]
["bitfinex","BTCUSD",1730841306970,0.03387293,69615.0,69614.0,0.40851604]
["bitfinex","BTCUSD",1730841307401,0.03514565,69615.0,69614.0,0.40851604]
["bitfinex","BTCUSD",1730841307842,0.03387293,69615.0,69614.0,0.41151604]
["bitfinex","BTCUSD",1730841308097,0.03387293,69615.0,69614.0,0.40851604]
["bitfinex","BTCUSD",1730841308322,0.03387293,69615.0,69614.0,0.41451604]
["bitfinex","BTCUSD",1730841308557,0.03487293,69615.0,69614.0,0.41751604]
["bitfinex","BTCUSD",1730841308980,0.03487293,69615.0,69614.0,0.41451604]
["bitfinex","BTCUSD",1730841311227,0.17693839,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841311443,0.17694078,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841312543,0.21999049,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841312990,0.17694078,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841314971,0.17694167,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841315588,0.21997999,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841315809,0.17694167,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841316254,0.21998113,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841316927,0.32940169,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841317150,0.42048062,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841317630,0.46870169,69615.0,69614.0,0.012]
["bitfinex","BTCUSD",1730841317852,0.46870169,69615.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841317853,0.23619472,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841318083,0.82120839,69612.0,69611.0,0.00082]
["bitfinex","BTCUSD",1730841318305,0.23819672,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841318531,0.58773602,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841318755,0.74645355,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841319017,0.83969458,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841319455,0.9182444,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841319666,0.77302568,69611.0,69610.0,0.0298245]
["bitfinex","BTCUSD",1730841320520,0.77302568,69611.0,69610.0,0.0308245]
["bitfinex","BTCUSD",1730841320521,0.78702568,69611.0,69610.0,0.0308245]
["bitfinex","BTCUSD",1730841320977,0.02127272,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841321195,0.58763213,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841321423,0.61993213,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841321647,0.61991292,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841321860,0.46102251,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841322518,0.61974276,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841322761,0.81498379,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841322970,0.81398379,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841323178,0.65626354,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841323387,0.7347522,69600.0,69599.0,0.000818]
["bitfinex","BTCUSD",1730841323812,0.7207522,69600.0,69597.0,0.000818]
["bitfinex","BTCUSD",1730841324039,0.7207522,69600.0,68447.0,0.00058246]
["bitfinex","BTCUSD",1730841324263,0.7207522,69600.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841324264,0.135058,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841324485,0.14348742,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841324686,0.13701828,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841324909,0.13901828,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841325119,0.002,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841325561,0.117058,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841325787,0.002,69530.0,69527.0,0.001626]
["bitfinex","BTCUSD",1730841326005,0.002,69532.0,69529.0,0.14742304]
["bitfinex","BTCUSD",1730841326243,0.13328133,69548.0,69529.0,0.14742304]
["bitfinex","BTCUSD",1730841326244,0.002,69535.0,69531.0,0.86207516]
["bitfinex","BTCUSD",1730841326453,0.002,69541.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730841326687,0.002,69533.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730841327345,0.002,69533.0,69532.0,0.16879704]
["bitfinex","BTCUSD",1730841327809,0.001,69533.0,69532.0,0.16879704]
["bitfinex","BTCUSD",1730841328058,0.002,69541.0,69533.0,0.023]
["bitfinex","BTCUSD",1730841328281,0.002,69534.0,69533.0,0.023]
["bitfinex","BTCUSD",1730841330548,0.009,69534.0,69533.0,0.023]
["bitfinex","BTCUSD",1730841330797,0.009,69534.0,69533.0,0.5015627]
["bitfinex","BTCUSD",1730841331038,0.02453612,69557.0,69542.0,0.028]
["bitfinex","BTCUSD",1730841331272,0.14282136,69574.0,69542.0,0.028]
["bitfinex","BTCUSD",1730841331273,0.231995,69567.0,69545.0,0.25628133]
["bitfinex","BTCUSD",1730841331501,0.114998,69566.0,69547.0,0.123]
["bitfinex","BTCUSD",1730841331721,0.231995,69567.0,69547.0,0.123]
["bitfinex","BTCUSD",1730841331722,0.002,69567.0,69554.0,0.023]
["bitfinex","BTCUSD",1730841331963,0.002,69567.0,69556.0,0.023]
["bitfinex","BTCUSD",1730841332203,0.115004,69563.0,69558.0,0.023]
["bitfinex","BTCUSD",1730841332424,0.115004,69563.0,69553.0,0.21572336]
["bitfinex","BTCUSD",1730841332425,0.002,69567.0,69561.0,0.023]
["bitfinex","BTCUSD",1730841332661,0.115005,69562.0,69561.0,0.023]
["bitfinex","BTCUSD",1730841333993,0.126005,69562.0,69561.0,0.024]
["bitfinex","BTCUSD",1730841334203,0.115005,69562.0,69561.0,0.023]
["bitfinex","BTCUSD",1730841334424,0.117005,69562.0,69561.0,0.023]
["bitfinex","BTCUSD",1730841334630,0.128005,69562.0,69561.0,0.024]
["bitfinex","BTCUSD",1730841334849,0.125005,69562.0,69561.0,0.001]
["bitfinex","BTCUSD",1730841335066,0.26328633,69562.0,69561.0,0.001]
["bitfinex","BTCUSD",1730841335288,0.230004,69564.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841335289,0.24829733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841335731,0.25029733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841336840,0.26429733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841337059,0.26429733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841337274,0.26429733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841337275,0.26629733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841337494,0.27429733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841337708,0.27229733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841338123,0.27229733,69555.0,69554.0,0.21772336]
["bitfinex","BTCUSD",1730841338382,0.28629733,69555.0,69554.0,0.21772336]
["bitfinex","BTCUSD",1730841338598,0.28629733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841338802,0.27229733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841340166,0.26429733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841340600,0.26429733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841340839,0.25029733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841341060,0.26429733,69555.0,69554.0,0.21672336]
["bitfinex","BTCUSD",1730841341541,0.26429733,69555.0,69554.0,0.21572336]
["bitfinex","BTCUSD",1730841341821,0.26429733,69555.0,69533.0,0.26284336]
["bitfinex","BTCUSD",1730841341822,0.12703,69547.0,69533.0,0.26284336]
["bitfinex","BTCUSD",1730841342033,0.26031133,69547.0,69533.0,0.26284336]
["bitfinex","BTCUSD",1730841342957,0.11503,69547.0,69533.0,0.26284336]
["bitfinex","BTCUSD",1730841343649,0.115023,69551.0,69534.0,0.023]
["bitfinex","BTCUSD",1730841343869,0.115045,69538.0,69535.0,0.14579704]
["bitfinex","BTCUSD",1730841344082,0.345127,69540.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841344306,0.115044,69539.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841344556,0.115046,69537.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841344799,0.34513,69539.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841345041,0.117044,69539.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841345686,0.002,69539.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841345904,0.002,69541.0,69536.0,0.023]
["bitfinex","BTCUSD",1730841346168,0.11704,69541.0,69538.0,0.023]
["bitfinex","BTCUSD",1730841346396,0.116041,69540.0,69538.0,0.023]
["bitfinex","BTCUSD",1730841346604,0.003,69539.0,69538.0,0.023]
["bitfinex","BTCUSD",1730841346813,0.115041,69540.0,69538.0,0.023]
["bitfinex","BTCUSD",1730841347259,0.115051,69534.0,69533.0,0.04712]
["bitfinex","BTCUSD",1730841347502,0.115051,69534.0,69533.0,0.00082]
["bitfinex","BTCUSD",1730841347709,0.117051,69534.0,69533.0,0.00082]
["bitfinex","BTCUSD",1730841348333,0.117051,69534.0,69533.0,0.00182]
["bitfinex","BTCUSD",1730841349596,0.117051,69534.0,69533.0,0.00482]
["bitfinex","BTCUSD",1730841350030,0.123051,69534.0,69533.0,0.00482]
["bitfinex","BTCUSD",1730841350238,0.123051,69534.0,69533.0,0.00082]
["bitfinex","BTCUSD",1730841350665,0.128051,69534.0,69533.0,0.00182]
["bitfinex","BTCUSD",1730841351354,0.115058,69530.0,69529.0,0.001626]
["bitfinex","BTCUSD",1730841352905,0.015,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841353119,0.130061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841354218,0.144061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841354438,0.130061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841354887,0.144061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841355583,0.158061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841356065,0.130061,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841356306,0.28985804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841356975,0.30385804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841357236,0.28985804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841358441,0.30385804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841358921,0.28985804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841359139,0.27585804,69528.0,69527.0,0.00121858]
["bitfinex","BTCUSD",1730841359380,0.130066,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841359615,0.26334733,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841360726,0.27734733,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841360956,0.26334733,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841361220,0.55184947,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841361444,0.81273046,69525.0,69524.0,0.0100157]
["bitfinex","BTCUSD",1730841361737,0.82673046,69525.0,69524.0,7e-07]
["bitfinex","BTCUSD",1730841361978,0.94993046,69525.0,69524.0,7e-07]
["bitfinex","BTCUSD",1730841362215,0.265,69517.0,69516.0,0.21572336]
["bitfinex","BTCUSD",1730841362444,1.02584381,69517.0,69516.0,0.21572336]
["bitfinex","BTCUSD",1730841363381,0.91891772,69517.0,69516.0,0.21572336]
["bitfinex","BTCUSD",1730841363607,0.93291772,69517.0,69516.0,0.21572336]
["bitfinex","BTCUSD",1730841363854,0.132091,69510.0,69509.0,0.16534815]
["bitfinex","BTCUSD",1730841364508,0.17487425,69510.0,69509.0,0.16534815]
["bitfinex","BTCUSD",1730841364736,0.132091,69510.0,69509.0,0.16534815]
["bitfinex","BTCUSD",1730841365673,0.146091,69510.0,69509.0,0.16534815]
["bitfinex","BTCUSD",1730841365914,0.115104,69502.0,69492.0,0.000819]
["bitfinex","BTCUSD",1730841366166,0.237199,69505.0,69492.0,0.000819]
["bitfinex","BTCUSD",1730841366167,0.007,69505.0,69492.0,0.000819]
["bitfinex","BTCUSD",1730841366403,0.25340033,69493.0,69492.0,0.000819]
["bitfinex","BTCUSD",1730841367083,0.26340033,69493.0,69492.0,0.000819]
["bitfinex","BTCUSD",1730841367562,0.130132,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841367784,0.26341333,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841368927,0.27741333,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841369151,0.5970028,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841369397,0.50921037,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841369638,0.37592904,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841369861,0.4038785,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841370108,0.4178785,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841370367,0.44665454,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841370666,0.59245162,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841370905,0.54970424,69485.0,69484.0,0.000813]
["bitfinex","BTCUSD",1730841371146,0.70300424,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841371395,0.76722651,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841371649,0.71700424,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841371890,0.46793959,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841372114,0.3898785,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841372363,0.4038785,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841372588,0.5201065,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841372811,0.5347795,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841373039,0.70860524,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841373258,0.66593224,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841373508,0.63793224,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841373783,0.65193224,69485.0,69484.0,1e-06]
["bitfinex","BTCUSD",1730841374058,0.65193224,69485.0,69462.0,0.000813]
["bitfinex","BTCUSD",1730841374059,0.36344033,69469.0,69462.0,0.000813]
["bitfinex","BTCUSD",1730841374326,0.36344033,69469.0,69457.0,0.000814]
["bitfinex","BTCUSD",1730841374327,0.265,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841374552,1.39766533,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841374793,0.48017,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841375038,0.61345133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841375297,0.61545133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841375555,1.34217833,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841375802,0.77056,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841376045,0.93184133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841376268,0.91784133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841376489,0.90384133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841376717,0.78456,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841376994,0.93184133,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841377916,0.93225932,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841378141,0.37986932,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841378365,0.17458799,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841378594,0.16058799,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841378809,0.17458799,69462.0,69461.0,1e-06]
["bitfinex","BTCUSD",1730841379023,0.16058799,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841379274,0.14117,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841379486,0.15017,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841379708,0.12717,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841379936,0.11517,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841380160,0.12917,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841381120,0.11517,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841381583,0.12917,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841381805,0.14317,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841382038,0.11517,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841382302,0.230328,69466.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841382527,0.12617,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841382760,0.12117,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841382978,0.12717,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841383214,0.13217,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841383500,0.33221684,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841383720,0.43221684,69462.0,69461.0,0.000821]
["bitfinex","BTCUSD",1730841384434,0.017,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841384660,0.132182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841385737,0.146182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841386161,0.160182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841387522,0.172182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841387733,0.144182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841387946,0.145182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841388156,0.157182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841388375,0.144182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841388615,0.157182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841388829,0.132182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841389040,0.146182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841389257,0.160182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841389493,0.146182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841390393,0.132182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841390842,0.160182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841394411,0.34744214,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841397419,0.30597904,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841398328,0.150182,69455.0,69454.0,0.0100107]
["bitfinex","BTCUSD",1730841399447,0.120187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841399662,0.122187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841400772,0.131187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841401431,0.122187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841401652,0.132187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841401870,0.122187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841402083,0.136187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841402520,0.122187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730841402777,0.122187,69452.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841402778,0.132205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841404234,0.135205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841404501,0.138205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841404953,0.15256606,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841405174,0.14956606,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841405400,0.16056606,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841405623,0.120205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841405873,0.122205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841406088,0.117205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841406294,0.127205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841406726,0.117205,69441.0,69440.0,0.04582]
["bitfinex","BTCUSD",1730841406941,0.131205,69441.0,69440.0,0.04582]
["bitfinex","BTCUSD",1730841407158,0.142205,69441.0,69440.0,0.04582]
["bitfinex","BTCUSD",1730841407380,0.126205,69441.0,69440.0,0.12352]
["bitfinex","BTCUSD",1730841407869,0.23039,69448.0,69440.0,0.12352]
["bitfinex","BTCUSD",1730841408096,0.23039,69448.0,69440.0,0.2626798]
["bitfinex","BTCUSD",1730841408382,0.004,69441.0,69440.0,0.1704748]
["bitfinex","BTCUSD",1730841408610,0.230377,69452.0,69441.0,0.21572336]
["bitfinex","BTCUSD",1730841408611,0.115197,69447.0,69441.0,0.21572336]
["bitfinex","BTCUSD",1730841408836,0.230377,69452.0,69447.0,0.023]
["bitfinex","BTCUSD",1730841409291,0.230377,69452.0,69446.0,0.115196]
["bitfinex","BTCUSD",1730841409292,0.115193,69449.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841409509,0.115191,69450.0,69446.0,0.115197]
["bitfinex","BTCUSD",1730841409744,0.115191,69450.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841410212,0.230377,69452.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841410435,0.230377,69452.0,69443.0,0.33092436]
["bitfinex","BTCUSD",1730841410436,0.230381,69450.0,69444.0,0.1382]
["bitfinex","BTCUSD",1730841410701,0.115193,69449.0,69445.0,0.26099504]
["bitfinex","BTCUSD",1730841410943,0.115193,69449.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841411175,0.002,69451.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841411176,0.115195,69447.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841412075,0.117195,69447.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841412312,0.002,69441.0,69440.0,0.12352]
["bitfinex","BTCUSD",1730841412562,0.117205,69441.0,69440.0,0.12352]
["bitfinex","BTCUSD",1730841412776,0.117205,69441.0,69440.0,0.00082]
["bitfinex","BTCUSD",1730841414175,0.04297888,69443.0,69441.0,0.0752]
["bitfinex","BTCUSD",1730841414385,0.001642,69451.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730841414854,0.001642,69451.0,69444.0,0.230401]
["bitfinex","BTCUSD",1730841414855,0.001642,69451.0,69446.0,0.023]
["bitfinex","BTCUSD",1730841415091,0.001642,69451.0,69448.0,0.138193]
["bitfinex","BTCUSD",1730841415315,0.001642,69451.0,69447.0,0.023]
["bitfinex","BTCUSD",1730841415542,0.001642,69451.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730841416698,0.007642,69451.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730841416921,0.014642,69451.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730841417150,0.007642,69451.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730841417606,0.007642,69451.0,69450.0,0.50871569]
["bitfinex","BTCUSD",1730841417607,0.014642,69451.0,69450.0,0.50871569]
["bitfinex","BTCUSD",1730841417827,0.001642,69462.0,69461.0,0.115172]
["bitfinex","BTCUSD",1730841418047,0.001642,69462.0,69461.0,0.40976904]
["bitfinex","BTCUSD",1730841418733,0.001642,69462.0,69461.0,0.6254924]
["bitfinex","BTCUSD",1730841418939,0.001642,69462.0,69461.0,0.77131814]
["bitfinex","BTCUSD",1730841419155,0.001642,69462.0,69461.0,0.55559478]
["bitfinex","BTCUSD",1730841420073,0.002642,69462.0,69461.0,0.55659478]
["bitfinex","BTCUSD",1730841420505,0.003642,69462.0,69461.0,0.66459478]
["bitfinex","BTCUSD",1730841420721,0.001642,69462.0,69461.0,0.65559478]
["bitfinex","BTCUSD",1730841420937,0.001642,69462.0,69461.0,0.41076904]
["bitfinex","BTCUSD",1730841420938,0.002642,69462.0,69461.0,0.41076904]
["bitfinex","BTCUSD",1730841421201,0.003642,69462.0,69461.0,0.41976904]
["bitfinex","BTCUSD",1730841421434,0.002642,69462.0,69461.0,0.41076904]
["bitfinex","BTCUSD",1730841421677,0.003642,69462.0,69461.0,0.41976904]
["bitfinex","BTCUSD",1730841421901,0.003642,69462.0,69461.0,0.51800537]
["bitfinex","BTCUSD",1730841422338,0.003642,69462.0,69461.0,0.41076904]
["bitfinex","BTCUSD",1730841422615,0.002642,69462.0,69461.0,0.40976904]
["bitfinex","BTCUSD",1730841422821,0.002642,69462.0,69461.0,0.41576904]
["bitfinex","BTCUSD",1730841423031,0.003642,69462.0,69461.0,0.41576904]
["bitfinex","BTCUSD",1730841423271,0.004642,69462.0,69461.0,0.42376904]
["bitfinex","BTCUSD",1730841423502,0.002642,69462.0,69461.0,0.54037771]
["bitfinex","BTCUSD",1730841423748,0.002642,69462.0,69461.0,0.54637771]
["bitfinex","BTCUSD",1730841423967,0.003642,69462.0,69461.0,0.42376904]
["bitfinex","BTCUSD",1730841424184,0.001642,69462.0,69461.0,0.40976904]
["bitfinex","BTCUSD",1730841424397,0.001642,69462.0,69461.0,0.42076904]
["bitfinex","BTCUSD",1730841424616,0.002642,69462.0,69461.0,0.42076904]
["bitfinex","BTCUSD",1730841424845,0.003642,69462.0,69461.0,0.43276904]
["bitfinex","BTCUSD",1730841425073,0.003642,69462.0,69461.0,0.54270537]
["bitfinex","BTCUSD",1730841425499,0.003642,69462.0,69461.0,0.43276904]
["bitfinex","BTCUSD",1730841425722,0.002642,69462.0,69461.0,0.42176904]
["bitfinex","BTCUSD",1730841426202,0.003642,69462.0,69461.0,0.42776904]
["bitfinex","BTCUSD",1730841426626,0.002642,69462.0,69461.0,0.42176904]
["bitfinex","BTCUSD",1730841426849,0.003642,69462.0,69461.0,0.42776904]
["bitfinex","BTCUSD",1730841427069,0.120812,69462.0,69461.0,0.018]
["bitfinex","BTCUSD",1730841428420,0.125812,69462.0,69461.0,0.018]
["bitfinex","BTCUSD",1730841428634,0.125812,69462.0,69461.0,0.012]
["bitfinex","BTCUSD",1730841428845,0.124812,69462.0,69461.0,0.012]
["bitfinex","BTCUSD",1730841429124,0.008642,69462.0,69461.0,0.15779704]
["bitfinex","BTCUSD",1730841429328,0.008642,69462.0,69461.0,0.38028474]
["bitfinex","BTCUSD",1730841429541,0.001642,69462.0,69461.0,0.38028474]
["bitfinex","BTCUSD",1730841429769,0.007642,69462.0,69461.0,0.40428474]
["bitfinex","BTCUSD",1730841429992,0.007642,69462.0,69461.0,0.40328474]
["bitfinex","BTCUSD",1730841430206,0.007642,69462.0,69461.0,0.35966904]
["bitfinex","BTCUSD",1730841430424,0.007642,69462.0,69461.0,0.36166904]
["bitfinex","BTCUSD",1730841430655,0.001642,69462.0,69461.0,0.35966904]
["bitfinex","BTCUSD",1730841431105,0.001642,69462.0,69461.0,0.36566904]
["bitfinex","BTCUSD",1730841431106,0.002642,69462.0,69461.0,0.36566904]
["bitfinex","BTCUSD",1730841431331,0.002642,69462.0,69461.0,0.35966904]
["bitfinex","BTCUSD",1730841431751,0.002642,69462.0,69461.0,0.44650674]
["bitfinex","BTCUSD",1730841432173,0.002642,69462.0,69461.0,0.55150674]
["bitfinex","BTCUSD",1730841432381,0.002642,69462.0,69461.0,0.56150674]
["bitfinex","BTCUSD",1730841432596,0.003642,69462.0,69461.0,0.56750674]
["bitfinex","BTCUSD",1730841432800,0.004642,69462.0,69461.0,0.57150674]
["bitfinex","BTCUSD",1730841433021,0.003642,69462.0,69461.0,0.57150674]
["bitfinex","BTCUSD",1730841433228,0.001642,69462.0,69461.0,0.56150674]
["bitfinex","BTCUSD",1730841433643,0.002642,69462.0,69461.0,0.56550674]
["bitfinex","BTCUSD",1730841433859,0.003642,69462.0,69461.0,0.57150674]
["bitfinex","BTCUSD",1730841434067,0.001642,69462.0,69461.0,0.56150674]
["bitfinex","BTCUSD",1730841434289,0.001642,69462.0,69461.0,0.56550674]
["bitfinex","BTCUSD",1730841434501,0.003642,69462.0,69461.0,0.57150674]
["bitfinex","BTCUSD",1730841435416,0.003642,69462.0,69461.0,0.70532424]
["bitfinex","BTCUSD",1730841435597,0.002642,69462.0,69461.0,0.69932424]
["bitfinex","BTCUSD",1730841436027,0.002642,69462.0,69461.0,0.88064174]
["bitfinex","BTCUSD",1730841436239,0.003642,69462.0,69461.0,0.88364174]
["bitfinex","BTCUSD",1730841436456,0.003642,69462.0,69461.0,0.87664174]
["bitfinex","BTCUSD",1730841436457,0.001642,69462.0,69461.0,0.87664174]
["bitfinex","BTCUSD",1730841436676,0.002642,69462.0,69461.0,0.74682424]
["bitfinex","BTCUSD",1730841436887,0.003642,69462.0,69461.0,0.75382424]
["bitfinex","BTCUSD",1730841437133,0.21572336,69489.0,69472.0,0.0705]
["bitfinex","BTCUSD",1730841437346,0.21572336,69489.0,69473.0,0.14867535]
["bitfinex","BTCUSD",1730841437347,0.21572336,69481.0,69473.0,0.14867535]
["bitfinex","BTCUSD",1730841437561,0.007,69491.0,69474.0,0.023]
["bitfinex","BTCUSD",1730841437819,0.002,69477.0,69476.0,0.023]
["bitfinex","BTCUSD",1730841438044,0.002,69477.0,69476.0,0.138147]
["bitfinex","BTCUSD",1730841438253,0.230269,69484.0,69477.0,0.023]
["bitfinex","BTCUSD",1730841438254,0.002,69481.0,69477.0,0.023]
["bitfinex","BTCUSD",1730841439114,0.115142,69479.0,69477.0,0.023]
["bitfinex","BTCUSD",1730841439359,0.232279,69481.0,69478.0,0.03845204]
["bitfinex","BTCUSD",1730841439573,0.117139,69481.0,69478.0,0.03845204]
["bitfinex","BTCUSD",1730841440401,0.001,69479.0,69478.0,0.03845204]
["bitfinex","BTCUSD",1730841440839,0.001,69481.0,69478.0,0.03845204]
["bitfinex","BTCUSD",1730841441072,0.001,69481.0,69480.0,0.138141]
["bitfinex","BTCUSD",1730841441283,0.002,69481.0,69480.0,0.28393804]
["bitfinex","BTCUSD",1730841441493,0.002,69481.0,69480.0,0.3756166]
["bitfinex","BTCUSD",1730841441734,0.002,69481.0,69480.0,0.28393804]
["bitfinex","BTCUSD",1730841441993,0.001,69481.0,69480.0,0.28393804]
["bitfinex","BTCUSD",1730841442441,0.230231,69496.0,69481.0,0.023]
["bitfinex","BTCUSD",1730841442442,0.002,69496.0,69481.0,0.023]
["bitfinex","BTCUSD",1730841442671,0.002,69498.0,69493.0,0.115118]
["bitfinex","BTCUSD",1730841442883,0.002,69498.0,69487.0,0.230258]
["bitfinex","BTCUSD",1730841442884,0.002,69498.0,69495.0,0.115116]
["bitfinex","BTCUSD",1730841443137,0.002,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730841443393,0.235185,69510.0,69498.0,0.115111]
["bitfinex","BTCUSD",1730841443394,0.002,69507.0,69498.0,0.06479505]
["bitfinex","BTCUSD",1730841443616,0.00163,69521.0,69508.0,0.345283]
["bitfinex","BTCUSD",1730841443837,0.00163,69521.0,69507.0,0.023]
["bitfinex","BTCUSD",1730841443838,0.002,69516.0,69515.0,0.1568175]
["bitfinex","BTCUSD",1730841444052,0.002,69516.0,69510.0,0.023]
["bitfinex","BTCUSD",1730841444275,0.057641,69520.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841444510,0.057641,69520.0,69518.0,0.115077]
["bitfinex","BTCUSD",1730841444725,0.00163,69521.0,69512.0,0.023]
["bitfinex","BTCUSD",1730841444726,0.230152,69519.0,69512.0,0.023]
["bitfinex","BTCUSD",1730841444937,0.00163,69521.0,69512.0,0.3845204]
["bitfinex","BTCUSD",1730841445149,0.00163,69521.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841445150,0.117078,69518.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841445598,0.002,69518.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841446235,0.002,69509.0,69507.0,0.21572336]
["bitfinex","BTCUSD",1730841446445,0.002,69509.0,69508.0,0.023]
["bitfinex","BTCUSD",1730841447303,0.002,69509.0,69500.0,0.230215]
["bitfinex","BTCUSD",1730841447513,0.002,69505.0,69504.0,0.23872336]
["bitfinex","BTCUSD",1730841447726,0.233158,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730841447727,0.003,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730841447950,0.005,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730841448433,0.003,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730841448637,0.115072,69522.0,69515.0,0.115083]
["bitfinex","BTCUSD",1730841448845,0.115072,69522.0,69516.0,0.115081]
["bitfinex","BTCUSD",1730841448846,0.002,69517.0,69516.0,0.115081]
["bitfinex","BTCUSD",1730841449055,0.230132,69526.0,69520.0,0.138074]
["bitfinex","BTCUSD",1730841449056,0.115065,69526.0,69520.0,0.138074]
["bitfinex","BTCUSD",1730841449735,0.116707,69525.0,69520.0,0.138074]
["bitfinex","BTCUSD",1730841450151,0.002,69524.0,69520.0,0.138074]
["bitfinex","BTCUSD",1730841450373,0.005,69523.0,69501.0,0.19543703]
["bitfinex","BTCUSD",1730841450588,0.005,69523.0,69504.0,0.21572336]
["bitfinex","BTCUSD",1730841450589,0.002,69506.0,69504.0,0.21572336]
["bitfinex","BTCUSD",1730841450841,0.002,69508.0,69504.0,0.33082336]
["bitfinex","BTCUSD",1730841451105,0.115091,69510.0,69504.0,0.33082336]
["bitfinex","BTCUSD",1730841451106,0.002,69510.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730841451329,0.115091,69510.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730841451567,0.002,69511.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730841451790,0.002,69511.0,69505.0,0.023]
["bitfinex","BTCUSD",1730841451791,0.002,69510.0,69505.0,0.023]
["bitfinex","BTCUSD",1730841451999,0.002,69510.0,69505.0,0.138098]
["bitfinex","BTCUSD",1730841452428,0.003,69510.0,69505.0,0.138098]
["bitfinex","BTCUSD",1730841453274,0.118092,69510.0,69505.0,0.138098]
["bitfinex","BTCUSD",1730841453708,0.115094,69509.0,69505.0,0.023]
["bitfinex","BTCUSD",1730841453919,0.002,69506.0,69505.0,0.023]
["bitfinex","BTCUSD",1730841454332,0.002,69506.0,69495.0,0.0469]
["bitfinex","BTCUSD",1730841454333,0.002,69503.0,69495.0,0.0469]
["bitfinex","BTCUSD",1730841454543,0.230196,69506.0,69503.0,0.023]
["bitfinex","BTCUSD",1730841454544,0.115101,69504.0,69503.0,0.023]
["bitfinex","BTCUSD",1730841455015,0.115105,69502.0,69500.0,0.023]
["bitfinex","BTCUSD",1730841455251,0.002,69496.0,69495.0,0.26262336]
["bitfinex","BTCUSD",1730841455471,0.117107,69501.0,69496.0,0.17247534]
["bitfinex","BTCUSD",1730841455695,0.230212,69501.0,69498.0,0.023]
["bitfinex","BTCUSD",1730841455924,0.230212,69501.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841456159,0.115108,69500.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841456580,0.002,69499.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841457711,0.002,69501.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841457932,0.117107,69501.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841458156,0.115109,69499.0,69498.0,0.16879704]
["bitfinex","BTCUSD",1730841458380,0.117109,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730841458605,0.117109,69499.0,69498.0,0.003]
["bitfinex","BTCUSD",1730841458878,0.117109,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1730841459122,0.117112,69497.0,69496.0,0.21572336]
["bitfinex","BTCUSD",1730841459590,0.115123,69491.0,69489.0,0.21572336]
["bitfinex","BTCUSD",1730841459822,0.115123,69491.0,69490.0,0.16879704]
["bitfinex","BTCUSD",1730841460064,0.115131,69486.0,69485.0,0.023]
["bitfinex","BTCUSD",1730841460285,0.002,69490.0,69487.0,0.023]
["bitfinex","BTCUSD",1730841460286,0.115124,69490.0,69487.0,0.023]
["bitfinex","BTCUSD",1730841460513,0.115124,69490.0,69488.0,0.14579704]
["bitfinex","BTCUSD",1730841460972,0.002,69491.0,69489.0,0.023]
["bitfinex","BTCUSD",1730841461218,0.115124,69490.0,69489.0,0.023]
["bitfinex","BTCUSD",1730841461422,0.115124,69490.0,69484.0,0.23872336]
["bitfinex","BTCUSD",1730841461423,0.115132,69485.0,69484.0,0.23872336]
["bitfinex","BTCUSD",1730841461628,0.115132,69485.0,69484.0,0.3845204]
["bitfinex","BTCUSD",1730841462059,0.115132,69485.0,69475.0,0.005]
["bitfinex","BTCUSD",1730841462060,0.002,69477.0,69474.0,0.21572336]
["bitfinex","BTCUSD",1730841462290,0.115149,69475.0,69474.0,0.21572336]
["bitfinex","BTCUSD",1730841462723,0.230295,69476.0,69474.0,0.14579704]
["bitfinex","BTCUSD",1730841462927,0.230295,69476.0,69470.0,0.21572336]
["bitfinex","BTCUSD",1730841463142,0.115152,69474.0,69470.0,0.21572336]
["bitfinex","BTCUSD",1730841463585,0.115151,69474.0,69471.0,0.16879704]
["bitfinex","BTCUSD",1730841464598,0.115151,69474.0,69471.0,0.19073931]
["bitfinex","BTCUSD",1730841465020,0.115151,69474.0,69462.0,0.083821]
["bitfinex","BTCUSD",1730841465021,0.002,69467.0,69463.0,0.21572336]
["bitfinex","BTCUSD",1730841465233,0.002,69465.0,69464.0,0.14579704]
["bitfinex","BTCUSD",1730841466064,0.002,69465.0,69464.0,0.26096404]
["bitfinex","BTCUSD",1730841466285,0.002,69465.0,69464.0,0.14579704]
["bitfinex","BTCUSD",1730841466516,0.003,69465.0,69464.0,0.15079704]
["bitfinex","BTCUSD",1730841466739,0.003,69465.0,69464.0,0.17379704]
["bitfinex","BTCUSD",1730841467208,0.001,69465.0,69464.0,0.5573828]
["bitfinex","BTCUSD",1730841467429,0.001,69465.0,69464.0,0.45165944]
["bitfinex","BTCUSD",1730841467702,0.115143,69479.0,69466.0,0.128]
["bitfinex","BTCUSD",1730841467954,0.115143,69479.0,69473.0,0.138151]
["bitfinex","BTCUSD",1730841468177,0.115141,69480.0,69475.0,0.023]
["bitfinex","BTCUSD",1730841468415,0.115141,69480.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841469078,0.115142,69479.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841469308,0.116142,69479.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841469793,0.001,69479.0,69477.0,0.115145]
["bitfinex","BTCUSD",1730841470043,0.001,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730841470321,0.001,69479.0,69477.0,0.115145]
["bitfinex","BTCUSD",1730841470539,0.001,69479.0,69475.0,0.28394404]
["bitfinex","BTCUSD",1730841470761,0.116142,69479.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841471014,0.232275,69482.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841471015,0.115145,69478.0,69475.0,0.16879704]
["bitfinex","BTCUSD",1730841471915,0.115145,69478.0,69475.0,0.16979704]
["bitfinex","BTCUSD",1730841472150,0.002,69482.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730841472368,0.002,69484.0,69478.0,0.023]
["bitfinex","BTCUSD",1730841472611,0.117134,69484.0,69481.0,0.023]
["bitfinex","BTCUSD",1730841472840,0.002,69484.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730841473043,0.002,69484.0,69480.0,0.13814]
["bitfinex","BTCUSD",1730841473248,0.002,69481.0,69480.0,0.16879704]
["bitfinex","BTCUSD",1730841474392,0.002,69482.0,69480.0,0.16879704]
["bitfinex","BTCUSD",1730841474856,0.230251,69490.0,69480.0,0.16879704]
["bitfinex","BTCUSD",1730841474857,0.002,69500.0,69483.0,0.023]
["bitfinex","BTCUSD",1730841475081,0.002,69499.0,69496.0,0.230227]
["bitfinex","BTCUSD",1730841475306,0.002,69499.0,69498.0,0.138111]
["bitfinex","BTCUSD",1730841475763,0.230192,69508.0,69500.0,0.230215]
["bitfinex","BTCUSD",1730841475764,0.002,69508.0,69500.0,0.230215]
["bitfinex","BTCUSD",1730841476010,0.002,69508.0,69506.0,0.023]
["bitfinex","BTCUSD",1730841476478,0.001642,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730841476705,0.001642,69510.0,69509.0,0.138093]
["bitfinex","BTCUSD",1730841477379,0.001642,69510.0,69509.0,0.4996134]
["bitfinex","BTCUSD",1730841477606,0.001642,69510.0,69509.0,0.28389004]
["bitfinex","BTCUSD",1730841477820,0.001642,69510.0,69509.0,0.35901774]
["bitfinex","BTCUSD",1730841478043,0.001642,69510.0,69509.0,0.36601774]
["bitfinex","BTCUSD",1730841478248,0.002642,69510.0,69509.0,0.36601774]
["bitfinex","BTCUSD",1730841478470,0.002642,69510.0,69509.0,0.35901774]
["bitfinex","BTCUSD",1730841478685,0.003642,69510.0,69509.0,0.36501774]
["bitfinex","BTCUSD",1730841478899,0.004642,69510.0,69509.0,0.37101774]
["bitfinex","BTCUSD",1730841479135,0.003642,69510.0,69509.0,0.6348411]
["bitfinex","BTCUSD",1730841479416,0.00163,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730841479635,0.00163,69521.0,69520.0,0.52784735]
["bitfinex","BTCUSD",1730841479863,0.00163,69527.0,69526.0,0.120064]
["bitfinex","BTCUSD",1730841480080,0.00163,69527.0,69526.0,0.59935736]
["bitfinex","BTCUSD",1730841480788,0.00163,69527.0,69526.0,0.38886104]
["bitfinex","BTCUSD",1730841481001,0.00163,69527.0,69526.0,0.49778894]
["bitfinex","BTCUSD",1730841481219,0.00263,69527.0,69526.0,0.50578894]
["bitfinex","BTCUSD",1730841481439,0.00363,69527.0,69526.0,0.51978894]
["bitfinex","BTCUSD",1730841481645,0.00263,69527.0,69526.0,0.51678894]
["bitfinex","BTCUSD",1730841481861,0.00263,69527.0,69526.0,0.51078894]
["bitfinex","BTCUSD",1730841482310,0.00263,69527.0,69526.0,0.50478894]
["bitfinex","BTCUSD",1730841482535,0.00263,69527.0,69526.0,0.40478894]
["bitfinex","BTCUSD",1730841482761,0.00263,69527.0,69526.0,0.28972494]
["bitfinex","BTCUSD",1730841482985,0.00263,69527.0,69526.0,0.18079704]
["bitfinex","BTCUSD",1730841483219,0.00263,69527.0,69526.0,0.29586104]
["bitfinex","BTCUSD",1730841483431,0.00363,69527.0,69526.0,0.30586104]
["bitfinex","BTCUSD",1730841483640,0.00363,69527.0,69526.0,0.022]
["bitfinex","BTCUSD",1730841483854,0.00263,69527.0,69526.0,0.127064]
["bitfinex","BTCUSD",1730841484086,0.00263,69527.0,69526.0,0.014]
["bitfinex","BTCUSD",1730841484293,0.00263,69527.0,69526.0,0.0397064]
["bitfinex","BTCUSD",1730841484294,0.00563,69527.0,69526.0,0.0397064]
["bitfinex","BTCUSD",1730841484508,0.00463,69527.0,69526.0,0.0257064]
["bitfinex","BTCUSD",1730841484729,0.00463,69527.0,69526.0,0.141064]
["bitfinex","BTCUSD",1730841484730,0.00363,69527.0,69526.0,0.141064]
["bitfinex","BTCUSD",1730841484942,0.00163,69527.0,69526.0,0.138064]
["bitfinex","BTCUSD",1730841485159,0.00263,69527.0,69526.0,0.148064]
["bitfinex","BTCUSD",1730841485390,0.00263,69527.0,69526.0,0.149064]
["bitfinex","BTCUSD",1730841485608,0.00163,69527.0,69526.0,0.139064]
["bitfinex","BTCUSD",1730841486081,0.00163,69527.0,69526.0,0.2010808]
["bitfinex","BTCUSD",1730841486511,0.00163,69527.0,69526.0,0.2000808]
["bitfinex","BTCUSD",1730841486947,0.00163,69527.0,69526.0,0.2020808]
["bitfinex","BTCUSD",1730841487219,0.00163,69527.0,69526.0,0.1980808]
["bitfinex","BTCUSD",1730841487428,0.00263,69527.0,69526.0,0.2000808]
["bitfinex","BTCUSD",1730841487871,0.00163,69527.0,69526.0,0.2000808]
["bitfinex","BTCUSD",1730841488318,0.00163,69527.0,69526.0,0.2020808]
["bitfinex","BTCUSD",1730841489018,0.116693,69527.0,69526.0,0.004]
["bitfinex","BTCUSD",1730841489461,0.118693,69527.0,69526.0,0.004]
["bitfinex","BTCUSD",1730841490139,0.118693,69527.0,69526.0,0.002]
["bitfinex","BTCUSD",1730841490357,0.115064,69526.0,69525.0,0.00082]
["bitfinex","BTCUSD",1730841490591,0.117064,69526.0,69525.0,0.00082]
["bitfinex","BTCUSD",1730841491499,0.246756,69527.0,69524.0,0.21572336]
["bitfinex","BTCUSD",1730841491500,0.117066,69525.0,69524.0,0.21572336]
["bitfinex","BTCUSD",1730841491740,0.117066,69525.0,69513.0,0.21572336]
["bitfinex","BTCUSD",1730841491741,0.115072,69522.0,69513.0,0.21572336]
["bitfinex","BTCUSD",1730841491969,0.115072,69522.0,69516.0,0.11508]
["bitfinex","BTCUSD",1730841492211,0.117072,69522.0,69517.0,0.14579704]
["bitfinex","BTCUSD",1730841492418,0.115073,69521.0,69518.0,0.07067694]
["bitfinex","BTCUSD",1730841492626,0.002,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841493280,0.003,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841493502,0.117071,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841493720,0.118071,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841493948,0.120071,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841494162,0.117071,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841494607,0.119071,69522.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841495060,0.115073,69521.0,69519.0,0.023]
["bitfinex","BTCUSD",1730841495270,0.230152,69519.0,69509.0,0.230186]
["bitfinex","BTCUSD",1730841495517,0.117083,69515.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841495997,0.11508,69517.0,69514.0,0.023]
["bitfinex","BTCUSD",1730841496452,0.115081,69516.0,69513.0,0.023]
["bitfinex","BTCUSD",1730841496675,0.115084,69515.0,69511.0,0.023]
["bitfinex","BTCUSD",1730841496891,0.0854475,69544.0,69504.0,0.33082336]
["bitfinex","BTCUSD",1730841496892,0.115095,69508.0,69504.0,0.33082336]
["bitfinex","BTCUSD",1730841497100,0.115097,69506.0,69505.0,0.16879704]
["bitfinex","BTCUSD",1730841497522,0.002,69508.0,69494.0,0.278234]
["bitfinex","BTCUSD",1730841497732,0.002,69499.0,69498.0,0.115109]
["bitfinex","BTCUSD",1730841497937,0.002,69499.0,69498.0,0.26090604]
["bitfinex","BTCUSD",1730841498362,0.002,69504.0,69499.0,0.115108]
["bitfinex","BTCUSD",1730841498566,0.115096,69507.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730841498769,0.115096,69507.0,69501.0,0.230212]
["bitfinex","BTCUSD",1730841498974,0.1151,69505.0,69501.0,0.023]
["bitfinex","BTCUSD",1730841501138,0.1151,69505.0,69501.0,0.138106]
["bitfinex","BTCUSD",1730841501560,0.232192,69508.0,69501.0,0.023]
["bitfinex","BTCUSD",1730841501772,0.115096,69507.0,69502.0,0.115103]
["bitfinex","BTCUSD",1730841501977,0.115098,69506.0,69501.0,0.138105]
["bitfinex","BTCUSD",1730841503554,0.002,69508.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730841503761,0.230158,69518.0,69507.0,0.230192]
["bitfinex","BTCUSD",1730841503762,0.002,69513.0,69507.0,0.230192]
["bitfinex","BTCUSD",1730841503923,0.002,69511.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730841504134,0.002,69511.0,69509.0,0.115091]
["bitfinex","BTCUSD",1730841504308,0.002,69511.0,69507.0,0.115096]
["bitfinex","BTCUSD",1730841504684,0.002,69511.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730841504899,0.002,69511.0,69510.0,0.28388804]
["bitfinex","BTCUSD",1730841505172,0.230148,69521.0,69510.0,0.28388804]
["bitfinex","BTCUSD",1730841505173,0.002,69522.0,69510.0,0.16879704]
["bitfinex","BTCUSD",1730841505396,0.0134093,69524.0,69511.0,0.00287674]
["bitfinex","BTCUSD",1730841505603,0.0134093,69523.0,69513.0,0.345258]
["bitfinex","BTCUSD",1730841505812,0.117065,69526.0,69512.0,0.19559704]
["bitfinex","BTCUSD",1730841505813,0.117065,69526.0,69515.0,0.345249]
["bitfinex","BTCUSD",1730841506014,0.01340947,69525.0,69521.0,0.115073]
["bitfinex","BTCUSD",1730841506221,0.01340947,69524.0,69519.0,0.115074]
["bitfinex","BTCUSD",1730841506417,0.01340947,69524.0,69517.0,0.230159]
["bitfinex","BTCUSD",1730841506418,0.01340947,69523.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730841506629,0.002,69526.0,69517.0,0.230159]
["bitfinex","BTCUSD",1730841506844,0.01540837,69525.0,69522.0,0.10233735]
["bitfinex","BTCUSD",1730841507043,0.01340837,69524.0,69522.0,0.10233735]
["bitfinex","BTCUSD",1730841507264,0.002,69525.0,69522.0,0.10233735]
["bitfinex","BTCUSD",1730841507265,0.01340837,69523.0,69522.0,0.10233735]
["bitfinex","BTCUSD",1730841507476,0.01340837,69524.0,69523.0,0.023]
["bitfinex","BTCUSD",1730841507672,0.00163,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730841507884,0.01503848,69527.0,69526.0,0.115064]
["bitfinex","BTCUSD",1730841508299,0.01503848,69527.0,69523.0,0.138069]
["bitfinex","BTCUSD",1730841508506,0.002,69524.0,69523.0,0.023]
["bitfinex","BTCUSD",1730841508717,0.01540848,69525.0,69523.0,0.023]
["bitfinex","BTCUSD",1730841508923,0.00163,69527.0,69524.0,0.24157362]
["bitfinex","BTCUSD",1730841509131,0.00163,69527.0,69526.0,0.253064]
["bitfinex","BTCUSD",1730841509349,0.00163,69527.0,69526.0,0.44666104]
["bitfinex","BTCUSD",1730841509553,0.00163,69527.0,69526.0,0.58203263]
["bitfinex","BTCUSD",1730841510380,0.00263,69527.0,69526.0,0.59603263]
["bitfinex","BTCUSD",1730841510579,0.00363,69527.0,69526.0,0.60903263]
["bitfinex","BTCUSD",1730841511004,0.00263,69527.0,69526.0,0.59603263]
["bitfinex","BTCUSD",1730841511413,0.00263,69527.0,69526.0,0.78237817]
["bitfinex","BTCUSD",1730841511628,0.00163,69527.0,69526.0,0.78237817]
["bitfinex","BTCUSD",1730841511839,0.00263,69527.0,69526.0,0.79637817]
["bitfinex","BTCUSD",1730841512263,0.00363,69527.0,69526.0,0.79637817]
["bitfinex","BTCUSD",1730841512470,0.00463,69527.0,69526.0,0.81037817]
["bitfinex","BTCUSD",1730841512676,0.00363,69527.0,69526.0,0.81037817]
["bitfinex","BTCUSD",1730841512887,0.00263,69527.0,69526.0,0.78237817]
["bitfinex","BTCUSD",1730841513086,0.00463,69527.0,69526.0,0.81037817]
["bitfinex","BTCUSD",1730841513295,0.00363,69527.0,69526.0,0.66100658]
["bitfinex","BTCUSD",1730841513920,0.00263,69527.0,69526.0,0.64700658]
["bitfinex","BTCUSD",1730841514145,0.00363,69527.0,69526.0,0.66100658]
["bitfinex","BTCUSD",1730841514972,0.00463,69527.0,69526.0,0.67500658]
["bitfinex","BTCUSD",1730841515177,0.00263,69527.0,69526.0,0.80683232]
["bitfinex","BTCUSD",1730841515364,0.00163,69527.0,69526.0,0.79283232]
["bitfinex","BTCUSD",1730841515541,0.00363,69527.0,69526.0,0.82083232]
["bitfinex","BTCUSD",1730841516144,0.00263,69527.0,69526.0,0.80683232]
["bitfinex","BTCUSD",1730841516356,0.00363,69527.0,69526.0,0.82083232]
["bitfinex","BTCUSD",1730841517711,0.00363,69527.0,69526.0,0.47466104]
["bitfinex","BTCUSD",1730841523984,0.00363,69527.0,69526.0,0.41186104]
["bitfinex","BTCUSD",1730841524218,0.00363,69527.0,69526.0,0.41686104]
["bitfinex","BTCUSD",1730841524444,0.00363,69527.0,69526.0,0.42686104]
["bitfinex","BTCUSD",1730841524888,0.00363,69527.0,69526.0,0.62720658]
["bitfinex","BTCUSD",1730841525112,0.00263,69527.0,69526.0,0.80204084]
["bitfinex","BTCUSD",1730841525380,0.0091967,69541.0,69531.0,0.332856]
["bitfinex","BTCUSD",1730841525621,0.0091967,69541.0,69531.0,0.47865304]
["bitfinex","BTCUSD",1730841526700,0.00263,69532.0,69531.0,0.49265304]
["bitfinex","BTCUSD",1730841526932,0.00363,69532.0,69531.0,0.52809688]
["bitfinex","BTCUSD",1730841528011,0.00363,69532.0,69531.0,0.57309688]
["bitfinex","BTCUSD",1730841529108,0.00163,69549.0,69531.0,0.57309688]
["bitfinex","BTCUSD",1730841529109,0.00163,69549.0,69548.0,0.253028]
["bitfinex","BTCUSD",1730841529341,0.21735336,69569.0,69560.0,0.120008]
["bitfinex","BTCUSD",1730841529342,0.21736336,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1730841529563,0.21736336,69561.0,69560.0,0.43710884]
["bitfinex","BTCUSD",1730841529809,0.00164,69561.0,69560.0,0.43710884]
["bitfinex","BTCUSD",1730841530267,0.00164,69561.0,69560.0,0.7855322]
["bitfinex","BTCUSD",1730841530754,0.00164,69561.0,69560.0,0.56980884]
["bitfinex","BTCUSD",1730841532160,0.00164,69561.0,69560.0,0.59839106]
["bitfinex","BTCUSD",1730841532378,0.00164,69561.0,69560.0,0.58439106]
["bitfinex","BTCUSD",1730841532603,0.00164,69561.0,69560.0,0.61239106]
["bitfinex","BTCUSD",1730841533021,0.00164,69561.0,69560.0,0.59839106]
["bitfinex","BTCUSD",1730841533281,0.00164,69561.0,69560.0,0.58439106]
["bitfinex","BTCUSD",1730841533528,0.00164,69561.0,69560.0,0.73181022]
["bitfinex","BTCUSD",1730841534210,0.00164,69561.0,69560.0,0.74581022]
["bitfinex","BTCUSD",1730841534888,0.00164,69561.0,69560.0,0.73181022]
["bitfinex","BTCUSD",1730841535109,0.00164,69561.0,69560.0,0.74581022]
["bitfinex","BTCUSD",1730841535553,0.00164,69561.0,69560.0,0.73181022]
["bitfinex","BTCUSD",1730841536014,0.00164,69561.0,69560.0,0.74581022]
["bitfinex","BTCUSD",1730841537948,0.00164,69561.0,69560.0,0.34210884]
["bitfinex","BTCUSD",1730841538167,0.00164,69561.0,69560.0,0.33710884]
["bitfinex","BTCUSD",1730841538861,0.00164,69561.0,69560.0,0.32310884]
["bitfinex","BTCUSD",1730841539098,0.00164,69561.0,69560.0,0.40910884]
["bitfinex","BTCUSD",1730841539371,0.00164,69561.0,69560.0,0.44210884]
["bitfinex","BTCUSD",1730841539607,0.00164,69561.0,69560.0,0.43210884]
["bitfinex","BTCUSD",1730841539819,0.00164,69561.0,69560.0,0.43710884]
["bitfinex","BTCUSD",1730841540040,0.00164,69561.0,69560.0,0.44210884]
["bitfinex","BTCUSD",1730841540675,0.00164,69561.0,69560.0,0.32210084]
["bitfinex","BTCUSD",1730841540941,0.00164,69561.0,69560.0,0.31710084]
["bitfinex","BTCUSD",1730841541175,0.00164,69561.0,69560.0,0.32710084]
["bitfinex","BTCUSD",1730841541669,0.00164,69561.0,69560.0,0.40880504]
["bitfinex","BTCUSD",1730841543060,0.00164,69561.0,69560.0,0.41380504]
["bitfinex","BTCUSD",1730841543304,0.00164,69561.0,69560.0,0.5522242]
["bitfinex","BTCUSD",1730841546310,0.00164,69561.0,69560.0,0.40880504]
["bitfinex","BTCUSD",1730841546512,0.00164,69561.0,69560.0,0.41380504]
["bitfinex","BTCUSD",1730841546715,0.00164,69561.0,69560.0,0.50169094]
["bitfinex","BTCUSD",1730841549209,0.00164,69561.0,69560.0,0.49169094]
["bitfinex","BTCUSD",1730841549425,0.00164,69561.0,69560.0,0.30380504]
["bitfinex","BTCUSD",1730841558691,0.00164,69561.0,69560.0,0.5522242]
["bitfinex","BTCUSD",1730841558963,0.00164,69561.0,69560.0,0.6283242]
["bitfinex","BTCUSD",1730841559469,0.00164,69561.0,69560.0,0.6183242]
["bitfinex","BTCUSD",1730841559693,0.00164,69561.0,69560.0,0.73083202]
["bitfinex","BTCUSD",1730841559913,0.00164,69561.0,69560.0,0.74183202]
["bitfinex","BTCUSD",1730841560139,0.00164,69561.0,69560.0,0.59841286]
["bitfinex","BTCUSD",1730841560371,0.00164,69561.0,69560.0,0.59941286]
["bitfinex","BTCUSD",1730841560637,0.00164,69561.0,69560.0,0.61341286]
["bitfinex","BTCUSD",1730841560883,0.00164,69561.0,69560.0,0.61583517]
["bitfinex","BTCUSD",1730841561118,0.00164,69561.0,69560.0,0.60183517]
["bitfinex","BTCUSD",1730841561361,0.00164,69561.0,69560.0,0.61583517]
["bitfinex","BTCUSD",1730841561579,0.00164,69561.0,69560.0,0.62983517]
["bitfinex","BTCUSD",1730841561812,0.00164,69561.0,69560.0,0.53431286]
["bitfinex","BTCUSD",1730841562033,0.00164,69561.0,69560.0,0.52531286]
["bitfinex","BTCUSD",1730841562711,0.00164,69561.0,69560.0,0.27480504]
["bitfinex","BTCUSD",1730841562921,0.00164,69561.0,69560.0,0.27980504]
["bitfinex","BTCUSD",1730841563123,0.00164,69561.0,69560.0,0.29667981]
["bitfinex","BTCUSD",1730841563335,0.00164,69561.0,69560.0,0.29380504]
["bitfinex","BTCUSD",1730841564003,0.00164,69561.0,69560.0,0.42180504]
["bitfinex","BTCUSD",1730841564200,0.00164,69561.0,69560.0,0.51049094]
["bitfinex","BTCUSD",1730841565050,0.00164,69561.0,69560.0,0.6349101]
["bitfinex","BTCUSD",1730841565702,0.00164,69561.0,69560.0,0.6209101]
["bitfinex","BTCUSD",1730841565925,0.00164,69561.0,69560.0,0.6349101]
["bitfinex","BTCUSD",1730841567290,0.00164,69561.0,69560.0,0.6489101]
["bitfinex","BTCUSD",1730841570908,0.00164,69561.0,69560.0,0.66298208]
["bitfinex","BTCUSD",1730841571400,0.00164,69561.0,69560.0,0.6489101]
["bitfinex","BTCUSD",1730841571646,0.00164,69561.0,69560.0,0.51549094]
["bitfinex","BTCUSD",1730841578750,0.00164,69561.0,69560.0,0.6489101]
["bitfinex","BTCUSD",1730841579048,0.00164,69561.0,69560.0,0.69188841]
["bitfinex","BTCUSD",1730841579261,0.00164,69561.0,69560.0,0.6489101]
["bitfinex","BTCUSD",1730841579477,0.00164,69561.0,69560.0,0.71337757]
["bitfinex","BTCUSD",1730841579698,0.00164,69561.0,69560.0,0.76476645]
["bitfinex","BTCUSD",1730841579926,0.00164,69561.0,69560.0,0.78625561]
["bitfinex","BTCUSD",1730841580380,0.00164,69561.0,69560.0,0.80025561]
["bitfinex","BTCUSD",1730841580599,0.00164,69561.0,69560.0,0.69280982]
["bitfinex","BTCUSD",1730841580886,0.00163,69569.0,69568.0,0.129995]
["bitfinex","BTCUSD",1730841581066,0.00163,69569.0,69568.0,0.5350853]
["bitfinex","BTCUSD",1730841581300,0.00163,69569.0,69568.0,0.5322112]
["bitfinex","BTCUSD",1730841583283,0.00163,69569.0,69568.0,0.56028595]
["bitfinex","BTCUSD",1730841583509,0.00163,69569.0,69568.0,0.57428595]
["bitfinex","BTCUSD",1730841583712,0.00163,69569.0,69568.0,0.68310934]
["bitfinex","BTCUSD",1730841583917,0.00163,69569.0,69568.0,0.69710934]
["bitfinex","BTCUSD",1730841584536,0.00163,69569.0,69568.0,0.68310934]
["bitfinex","BTCUSD",1730841584744,0.00163,69569.0,69568.0,0.72618471]
["bitfinex","BTCUSD",1730841584963,0.00163,69569.0,69568.0,0.69710934]
["bitfinex","BTCUSD",1730841587753,0.00163,69569.0,69568.0,0.74016832]
["bitfinex","BTCUSD",1730841587982,0.00163,69569.0,69568.0,0.72616832]
["bitfinex","BTCUSD",1730841588184,0.21735336,69597.0,69594.0,0.252952]
["bitfinex","BTCUSD",1730841588458,0.001,69599.0,69598.0,0.005]
["bitfinex","BTCUSD",1730841588658,0.001,69599.0,69598.0,0.39874204]
["bitfinex","BTCUSD",1730841588869,0.001,69599.0,69598.0,0.47494756]
["bitfinex","BTCUSD",1730841590571,0.001,69599.0,69598.0,0.48894756]
["bitfinex","BTCUSD",1730841590784,0.00264,69599.0,69598.0,0.50294756]
["bitfinex","BTCUSD",1730841591413,0.00264,69599.0,69598.0,0.47494756]
["bitfinex","BTCUSD",1730841591624,0.00264,69599.0,69598.0,0.48894756]
["bitfinex","BTCUSD",1730841591825,0.00264,69599.0,69598.0,0.50294756]
["bitfinex","BTCUSD",1730841591974,0.00264,69599.0,69598.0,0.48894756]
["bitfinex","BTCUSD",1730841592402,0.00264,69599.0,69598.0,0.50294756]
["bitfinex","BTCUSD",1730841592571,0.00264,69599.0,69598.0,0.5170981]
["bitfinex","BTCUSD",1730841592925,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841593367,0.00264,69599.0,69598.0,0.5170981]
["bitfinex","BTCUSD",1730841593566,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841594024,0.00264,69599.0,69598.0,0.5170981]
["bitfinex","BTCUSD",1730841594250,0.00264,69599.0,69598.0,0.4890981]
["bitfinex","BTCUSD",1730841594447,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841594649,0.00264,69599.0,69598.0,0.5170981]
["bitfinex","BTCUSD",1730841594869,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841595317,0.00264,69599.0,69598.0,0.4890981]
["bitfinex","BTCUSD",1730841595730,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841596159,0.00264,69599.0,69598.0,0.5170981]
["bitfinex","BTCUSD",1730841596371,0.00264,69599.0,69598.0,0.5030981]
["bitfinex","BTCUSD",1730841596937,0.00264,69599.0,69598.0,0.48894756]
["bitfinex","BTCUSD",1730841597336,0.00264,69599.0,69598.0,0.38874204]
["bitfinex","BTCUSD",1730841597544,0.00264,69599.0,69598.0,0.28874204]
["bitfinex","BTCUSD",1730841598178,0.00264,69599.0,69598.0,0.27474204]
["bitfinex","BTCUSD",1730841598596,0.00264,69599.0,69598.0,0.28474204]
["bitfinex","BTCUSD",1730841598804,0.00264,69599.0,69598.0,0.30774204]
["bitfinex","BTCUSD",1730841599290,0.00264,69599.0,69598.0,0.29374204]
["bitfinex","BTCUSD",1730841599520,0.00264,69599.0,69598.0,0.28174204]
["bitfinex","BTCUSD",1730841599942,0.00264,69599.0,69598.0,0.16679704]
["bitfinex","BTCUSD",1730841600164,0.119584,69599.0,69598.0,0.16679704]
["bitfinex","BTCUSD",1730841600400,0.119584,69599.0,69598.0,0.011]
["bitfinex","BTCUSD",1730841600859,0.119584,69599.0,69598.0,0.02]
["bitfinex","BTCUSD",1730841601108,0.13294256,69599.0,69598.0,0.009]
["bitfinex","BTCUSD",1730841601351,0.13294256,69599.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730841601352,0.114948,69597.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730841601531,0.114948,69597.0,69592.0,0.26075204]
["bitfinex","BTCUSD",1730841601751,0.002,69598.0,69592.0,0.14579704]
["bitfinex","BTCUSD",1730841602018,0.002,69594.0,69592.0,0.26075204]
["bitfinex","BTCUSD",1730841602461,0.002,69594.0,69584.0,0.123]
["bitfinex","BTCUSD",1730841602694,0.002,69594.0,69589.0,0.21572336]
["bitfinex","BTCUSD",1730841602959,0.232531,69599.0,69590.0,0.23943868]
["bitfinex","BTCUSD",1730841602960,0.00264,69599.0,69590.0,0.23943868]
["bitfinex","BTCUSD",1730841603187,0.00264,69599.0,69598.0,0.114945]
["bitfinex","BTCUSD",1730841603420,0.00264,69599.0,69598.0,0.26074204]
["bitfinex","BTCUSD",1730841603824,0.00264,69599.0,69598.0,0.4994654]
["bitfinex","BTCUSD",1730841604078,0.00264,69599.0,69598.0,0.46636475]
["bitfinex","BTCUSD",1730841604542,0.00264,69599.0,69598.0,0.47136475]
["bitfinex","BTCUSD",1730841604998,0.00264,69599.0,69598.0,0.48136475]
["bitfinex","BTCUSD",1730841605441,0.00264,69599.0,69598.0,0.49136475]
["bitfinex","BTCUSD",1730841605856,0.00264,69599.0,69598.0,0.48136475]
["bitfinex","BTCUSD",1730841606076,0.00264,69599.0,69598.0,0.48436475]
["bitfinex","BTCUSD",1730841606519,0.00264,69599.0,69598.0,0.48136475]
["bitfinex","BTCUSD",1730841606739,0.00264,69599.0,69598.0,0.49536475]
["bitfinex","BTCUSD",1730841607373,0.00264,69599.0,69598.0,0.50836475]
["bitfinex","BTCUSD",1730841607612,0.00264,69599.0,69598.0,0.49836475]
["bitfinex","BTCUSD",1730841607836,0.00264,69599.0,69598.0,0.48536475]
["bitfinex","BTCUSD",1730841608322,0.00264,69599.0,69598.0,0.50936475]
["bitfinex","BTCUSD",1730841609643,0.00264,69599.0,69598.0,0.55686475]
["bitfinex","BTCUSD",1730841612467,0.00264,69599.0,69598.0,0.88132811]
["bitfinex","BTCUSD",1730841612683,0.00264,69599.0,69598.0,0.85248811]
["bitfinex","BTCUSD",1730841612896,0.0091967,69611.0,69610.0,0.38634516]
["bitfinex","BTCUSD",1730841613116,0.0091967,69611.0,69610.0,0.5321422]
["bitfinex","BTCUSD",1730841613571,0.0091967,69611.0,69610.0,0.79256136]
["bitfinex","BTCUSD",1730841613795,0.0091967,69611.0,69610.0,0.6591422]
["bitfinex","BTCUSD",1730841614017,0.0091967,69611.0,69610.0,0.79256136]
["bitfinex","BTCUSD",1730841614235,0.0091967,69611.0,69610.0,0.69789691]
["bitfinex","BTCUSD",1730841614474,0.0091967,69611.0,69610.0,0.71189691]
["bitfinex","BTCUSD",1730841614900,0.0091967,69611.0,69610.0,0.69789691]
["bitfinex","BTCUSD",1730841615374,0.0091967,69611.0,69610.0,0.71189691]
["bitfinex","BTCUSD",1730841615611,0.03223293,69615.0,69614.0,0.229919]
["bitfinex","BTCUSD",1730841615881,0.03223293,69615.0,69614.0,0.46935768]
["bitfinex","BTCUSD",1730841616882,0.03223293,69615.0,69614.0,0.43939768]
["bitfinex","BTCUSD",1730841617069,0.03223293,69615.0,69614.0,0.45339768]
["bitfinex","BTCUSD",1730841617330,0.03223293,69615.0,69614.0,0.58681684]
["bitfinex","BTCUSD",1730841618519,0.03223293,69615.0,69614.0,0.60081684]
["bitfinex","BTCUSD",1730841618740,0.03223293,69615.0,69614.0,0.58681684]
["bitfinex","BTCUSD",1730841619210,0.03223293,69615.0,69614.0,0.46739768]
["bitfinex","BTCUSD",1730841619445,0.03223293,69615.0,69614.0,0.43939768]
["bitfinex","BTCUSD",1730841619688,0.03223293,69615.0,69614.0,0.45339768]
["bitfinex","BTCUSD",1730841620169,0.03223293,69615.0,69614.0,0.43939768]
["bitfinex","BTCUSD",1730841620416,0.03223293,69615.0,69614.0,0.46739768]
["bitfinex","BTCUSD",1730841620678,0.03223293,69615.0,69614.0,0.37375604]
["bitfinex","BTCUSD",1730841620938,0.03223293,69615.0,69614.0,0.35975604]
["bitfinex","BTCUSD",1730841621187,0.03223293,69615.0,69614.0,0.37375604]
["bitfinex","BTCUSD",1730841621691,0.03223293,69615.0,69614.0,0.35975604]
["bitfinex","BTCUSD",1730841621909,0.03223293,69615.0,69614.0,0.37375604]
["bitfinex","BTCUSD",1730841622120,0.03223293,69615.0,69614.0,0.38275604]
["bitfinex","BTCUSD",1730841622574,0.03223293,69615.0,69614.0,0.38075604]
["bitfinex","BTCUSD",1730841622784,0.03223293,69615.0,69614.0,0.39175604]
["bitfinex","BTCUSD",1730841625005,0.03223293,69615.0,69614.0,0.29179704]
["bitfinex","BTCUSD",1730841625227,0.03223293,69615.0,69614.0,0.17043504]
["bitfinex","BTCUSD",1730841625228,0.14714993,69615.0,69614.0,0.17043504]
["bitfinex","BTCUSD",1730841625438,0.14796893,69615.0,69614.0,0.17043504]
["bitfinex","BTCUSD",1730841626095,0.14796893,69615.0,69614.0,0.013638]
["bitfinex","BTCUSD",1730841626341,0.25345602,69615.0,69614.0,0.016638]
["bitfinex","BTCUSD",1730841626579,0.25345602,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841626830,0.25345602,69615.0,69614.0,0.007638]
["bitfinex","BTCUSD",1730841627056,0.25345602,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841627303,0.04643902,69615.0,69614.0,0.15043504]
["bitfinex","BTCUSD",1730841627528,0.04643902,69615.0,69614.0,0.64312957]
["bitfinex","BTCUSD",1730841627529,0.03305193,69615.0,69614.0,0.64312957]
["bitfinex","BTCUSD",1730841627751,0.03305193,69615.0,69614.0,0.42453356]
["bitfinex","BTCUSD",1730841627977,0.03305193,69615.0,69614.0,0.42153356]
["bitfinex","BTCUSD",1730841628451,0.03252469,69615.0,69614.0,0.44453356]
["bitfinex","BTCUSD",1730841629156,0.03252469,69615.0,69614.0,0.45853356]
["bitfinex","BTCUSD",1730841629397,0.03252469,69615.0,69614.0,0.44453356]
["bitfinex","BTCUSD",1730841629609,0.03252469,69615.0,69614.0,0.45853356]
["bitfinex","BTCUSD",1730841630311,0.03252469,69615.0,69614.0,0.37635404]
["bitfinex","BTCUSD",1730841630548,0.03252469,69615.0,69614.0,0.39035404]
["bitfinex","BTCUSD",1730841631052,0.03252469,69615.0,69614.0,0.6018732]
["bitfinex","BTCUSD",1730841631538,0.03252469,69615.0,69614.0,0.6248732]
["bitfinex","BTCUSD",1730841631987,0.03252469,69615.0,69614.0,0.5968732]
["bitfinex","BTCUSD",1730841632218,0.03252469,69615.0,69614.0,0.74269894]
["bitfinex","BTCUSD",1730841632451,0.03252469,69615.0,69614.0,0.77069894]
["bitfinex","BTCUSD",1730841632673,0.03252469,69615.0,69614.0,0.75669894]
["bitfinex","BTCUSD",1730841633382,0.03252469,69615.0,69614.0,0.78503104]
["bitfinex","BTCUSD",1730841633877,0.03252469,69615.0,69614.0,0.77103104]
["bitfinex","BTCUSD",1730841634490,0.03252469,69615.0,69614.0,0.75703104]
["bitfinex","BTCUSD",1730841634960,0.03252469,69615.0,69614.0,0.77103104]
["bitfinex","BTCUSD",1730841635166,0.03252469,69615.0,69614.0,0.78503104]
["bitfinex","BTCUSD",1730841635799,0.03252469,69615.0,69614.0,0.75669894]
["bitfinex","BTCUSD",1730841636432,0.03252469,69615.0,69614.0,0.77069894]
["bitfinex","BTCUSD",1730841636644,0.03252469,69615.0,69614.0,0.5327732]
["bitfinex","BTCUSD",1730841636856,0.03252469,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841637724,0.03252469,69615.0,69614.0,0.5327732]
["bitfinex","BTCUSD",1730841637935,0.03252469,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841638156,0.03252469,69615.0,69614.0,0.5327732]
["bitfinex","BTCUSD",1730841638603,0.03252469,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841639030,0.03252469,69615.0,69614.0,0.5327732]
["bitfinex","BTCUSD",1730841639500,0.03252469,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841642820,0.03252469,69615.0,69614.0,0.57116985]
["bitfinex","BTCUSD",1730841646709,0.01515017,69615.0,69614.0,0.83428901]
["bitfinex","BTCUSD",1730841647620,0.01515017,69615.0,69614.0,0.82028901]
["bitfinex","BTCUSD",1730841648070,0.01515017,69615.0,69614.0,0.65106985]
["bitfinex","BTCUSD",1730841650663,0.01515017,69615.0,69614.0,0.6266732]
["bitfinex","BTCUSD",1730841652847,0.01515017,69615.0,69614.0,0.29035404]
["bitfinex","BTCUSD",1730841653295,0.01515017,69615.0,69614.0,0.4237732]
["bitfinex","BTCUSD",1730841653729,0.01515017,69615.0,69614.0,0.4097732]
["bitfinex","BTCUSD",1730841653989,0.01515017,69615.0,69614.0,0.3957732]
["bitfinex","BTCUSD",1730841654208,0.01515017,69615.0,69614.0,0.65389246]
["bitfinex","BTCUSD",1730841654432,0.01515017,69615.0,69614.0,0.62589246]
["bitfinex","BTCUSD",1730841654906,0.01515017,69615.0,69614.0,0.65389246]
["bitfinex","BTCUSD",1730841655118,0.01515017,69615.0,69614.0,0.63989246]
["bitfinex","BTCUSD",1730841655300,0.01515017,69615.0,69614.0,0.63689246]
["bitfinex","BTCUSD",1730841657004,0.01515017,69615.0,69614.0,0.64789246]
["bitfinex","BTCUSD",1730841657221,0.01515017,69615.0,69614.0,0.63689246]
["bitfinex","BTCUSD",1730841657450,0.01515017,69615.0,69614.0,0.65089246]
["bitfinex","BTCUSD",1730841657665,0.01515017,69615.0,69614.0,0.71369246]
["bitfinex","BTCUSD",1730841658085,0.01515017,69615.0,69614.0,0.71569246]
["bitfinex","BTCUSD",1730841658297,0.01515017,69615.0,69614.0,0.70269246]
["bitfinex","BTCUSD",1730841658505,0.01515017,69615.0,69614.0,0.71669246]
["bitfinex","BTCUSD",1730841658717,0.01515017,69615.0,69614.0,0.73069246]
["bitfinex","BTCUSD",1730841658940,0.01515017,69615.0,69614.0,0.70269246]
["bitfinex","BTCUSD",1730841660037,0.01515017,69615.0,69614.0,0.87915163]
["bitfinex","BTCUSD",1730841660252,0.01515017,69615.0,69614.0,0.90715163]
["bitfinex","BTCUSD",1730841660468,0.01515017,69615.0,69614.0,0.75973247]
["bitfinex","BTCUSD",1730841660681,0.01515017,69615.0,69614.0,0.74573247]
["bitfinex","BTCUSD",1730841660894,0.01515017,69615.0,69614.0,0.75973247]
["bitfinex","BTCUSD",1730841661127,0.01515017,69615.0,69614.0,0.89315163]
["bitfinex","BTCUSD",1730841661349,0.01515017,69615.0,69614.0,0.90715163]
["bitfinex","BTCUSD",1730841661592,0.01515017,69615.0,69614.0,0.76059094]
["bitfinex","BTCUSD",1730841662038,0.01515017,69615.0,69614.0,0.65389246]
["bitfinex","BTCUSD",1730841662284,0.01515017,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841662507,0.01515017,69615.0,69614.0,0.29035404]
["bitfinex","BTCUSD",1730841663201,0.01515017,69615.0,69614.0,0.26235404]
["bitfinex","BTCUSD",1730841663676,0.01515017,69615.0,69614.0,0.39035404]
["bitfinex","BTCUSD",1730841663918,0.01515017,69615.0,69614.0,0.37635404]
["bitfinex","BTCUSD",1730841664182,0.02420522,69615.0,69614.0,0.37635404]
["bitfinex","BTCUSD",1730841664422,0.01515017,69615.0,69614.0,0.36235404]
["bitfinex","BTCUSD",1730841664684,0.02860236,69615.0,69614.0,0.26143504]
["bitfinex","BTCUSD",1730841664904,0.02860236,69615.0,69614.0,0.41235404]
["bitfinex","BTCUSD",1730841665144,0.03765726,69615.0,69614.0,0.38535404]
["bitfinex","BTCUSD",1730841665430,0.03765726,69615.0,69614.0,0.17043504]
["bitfinex","BTCUSD",1730841665636,0.13987255,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841666073,0.21982207,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841666290,0.29779965,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841666513,0.25478534,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841666735,0.13986834,69615.0,69614.0,0.128557]
["bitfinex","BTCUSD",1730841666946,0.11835248,69615.0,69614.0,0.140557]
["bitfinex","BTCUSD",1730841667157,0.11835248,69615.0,69614.0,0.21015484]
["bitfinex","BTCUSD",1730841667365,0.11835248,69615.0,69614.0,0.34395188]
["bitfinex","BTCUSD",1730841667593,0.03765248,69615.0,69614.0,0.36995188]
["bitfinex","BTCUSD",1730841667827,0.02420507,69615.0,69614.0,0.46795188]
["bitfinex","BTCUSD",1730841668062,0.02420507,69615.0,69614.0,0.60037104]
["bitfinex","BTCUSD",1730841668063,0.01515017,69615.0,69614.0,0.60037104]
["bitfinex","BTCUSD",1730841668312,0.01515017,69615.0,69614.0,0.60637104]
["bitfinex","BTCUSD",1730841668539,0.01515017,69615.0,69614.0,0.68177104]
["bitfinex","BTCUSD",1730841668791,0.01515017,69615.0,69614.0,0.68377104]
["bitfinex","BTCUSD",1730841669424,0.01515017,69615.0,69614.0,0.68877104]
["bitfinex","BTCUSD",1730841669899,0.01515017,69615.0,69614.0,0.68177104]
["bitfinex","BTCUSD",1730841670331,0.01515017,69615.0,69614.0,0.7097254]
["bitfinex","BTCUSD",1730841670540,0.01515017,69615.0,69614.0,0.6957254]
["bitfinex","BTCUSD",1730841670761,0.01515017,69615.0,69614.0,0.7097254]
["bitfinex","BTCUSD",1730841670966,0.01515017,69615.0,69614.0,0.7237254]
["bitfinex","BTCUSD",1730841671609,0.01515017,69615.0,69614.0,0.7097254]
["bitfinex","BTCUSD",1730841672095,0.01515017,69615.0,69614.0,0.7237254]
["bitfinex","BTCUSD",1730841672585,0.01515017,69615.0,69614.0,0.7097254]
["bitfinex","BTCUSD",1730841673287,0.01515017,69615.0,69614.0,0.7237254]
["bitfinex","BTCUSD",1730841673755,0.01515017,69615.0,69614.0,0.62837104]
["bitfinex","BTCUSD",1730841674232,0.01515017,69615.0,69614.0,0.41335404]
["bitfinex","BTCUSD",1730841674500,0.01515017,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841679143,0.01515017,69615.0,69614.0,0.5756132]
["bitfinex","BTCUSD",1730841679364,0.01515017,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841686075,0.01515017,69615.0,69614.0,0.5327732]
["bitfinex","BTCUSD",1730841686282,0.01515017,69615.0,69614.0,0.63632426]
["bitfinex","BTCUSD",1730841686488,0.01515017,69615.0,69614.0,0.65032426]
["bitfinex","BTCUSD",1730841686914,0.01515017,69615.0,69614.0,0.62232426]
["bitfinex","BTCUSD",1730841687343,0.01515017,69615.0,69614.0,0.63632426]
["bitfinex","BTCUSD",1730841688387,0.01515017,69615.0,69614.0,0.65032426]
["bitfinex","BTCUSD",1730841691251,0.01515017,69615.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841692972,9e-05,69624.0,69614.0,0.5467732]
["bitfinex","BTCUSD",1730841692973,9e-05,69624.0,69618.0,0.229823]
["bitfinex","BTCUSD",1730841693176,9e-05,69624.0,69623.0,0.5171202]
["bitfinex","BTCUSD",1730841694263,9e-05,69624.0,69623.0,0.5311202]
["bitfinex","BTCUSD",1730841694485,9e-05,69624.0,69623.0,0.66393899]
["bitfinex","BTCUSD",1730841694711,9e-05,69624.0,69623.0,0.64993899]
["bitfinex","BTCUSD",1730841695365,9e-05,69624.0,69623.0,0.67793899]
["bitfinex","BTCUSD",1730841695798,9e-05,69624.0,69623.0,0.41170104]
["bitfinex","BTCUSD",1730841696344,0.002628,69639.0,69637.0,0.11488]
["bitfinex","BTCUSD",1730841696345,0.007628,69639.0,69637.0,0.11488]
["bitfinex","BTCUSD",1730841696588,0.007628,69639.0,69625.0,0.229802]
["bitfinex","BTCUSD",1730841696589,0.002,69633.0,69625.0,0.229802]
["bitfinex","BTCUSD",1730841696834,0.002,69633.0,69623.0,0.028]
["bitfinex","BTCUSD",1730841696835,0.005,69628.0,69626.0,0.3615204]
["bitfinex","BTCUSD",1730841697061,0.01842606,69627.0,69626.0,0.3615204]
["bitfinex","BTCUSD",1730841697293,0.0486714,69627.0,69626.0,0.14579704]
["bitfinex","BTCUSD",1730841697762,0.0486714,69627.0,69626.0,0.19484734]
["bitfinex","BTCUSD",1730841698231,0.005,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841698487,0.03991774,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841698717,0.0405994,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841698972,0.04865651,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841699221,0.0271695,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841699466,0.0271695,69627.0,69626.0,0.31174634]
["bitfinex","BTCUSD",1730841700264,0.0271695,69627.0,69626.0,0.31474634]
["bitfinex","BTCUSD",1730841700481,0.0271695,69627.0,69626.0,0.19984734]
["bitfinex","BTCUSD",1730841700740,0.0291695,69627.0,69626.0,0.19984734]
["bitfinex","BTCUSD",1730841700978,0.0271695,69627.0,69626.0,0.19984734]
["bitfinex","BTCUSD",1730841701198,0.01842939,69627.0,69626.0,0.31474634]
["bitfinex","BTCUSD",1730841701447,0.01842939,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841701654,0.01842939,69627.0,69626.0,0.31174634]
["bitfinex","BTCUSD",1730841702345,0.01842939,69627.0,69626.0,0.30974634]
["bitfinex","BTCUSD",1730841702561,0.01842939,69627.0,69626.0,0.41474634]
["bitfinex","BTCUSD",1730841702562,0.01342939,69627.0,69626.0,0.41474634]
["bitfinex","BTCUSD",1730841702779,0.01342939,69627.0,69626.0,0.43774634]
["bitfinex","BTCUSD",1730841703441,0.0827,69636.0,69635.0,0.114884]
["bitfinex","BTCUSD",1730841703686,0.11762437,69636.0,69635.0,0.114884]
["bitfinex","BTCUSD",1730841703940,0.04215036,69636.0,69635.0,0.31812514]
["bitfinex","BTCUSD",1730841704170,0.02065844,69636.0,69635.0,0.34112514]
["bitfinex","BTCUSD",1730841704423,0.01343245,69636.0,69635.0,0.34112514]
["bitfinex","BTCUSD",1730841704640,0.01343245,69636.0,69635.0,0.44112514]
["bitfinex","BTCUSD",1730841705070,0.01343245,69636.0,69635.0,0.44712514]
["bitfinex","BTCUSD",1730841705282,0.002628,69639.0,69638.0,0.114879]
["bitfinex","BTCUSD",1730841705521,0.01605927,69639.0,69638.0,0.4462007]
["bitfinex","BTCUSD",1730841705750,0.01605927,69639.0,69638.0,0.4692007]
["bitfinex","BTCUSD",1730841706829,0.01605927,69639.0,69638.0,0.4772007]
["bitfinex","BTCUSD",1730841707476,0.01605927,69639.0,69638.0,0.4842007]
["bitfinex","BTCUSD",1730841709302,0.002628,69639.0,69638.0,0.4842007]
["bitfinex","BTCUSD",1730841709539,0.002628,69639.0,69638.0,0.4762007]
["bitfinex","BTCUSD",1730841709753,0.002628,69639.0,69638.0,0.4872007]
["bitfinex","BTCUSD",1730841709986,0.002628,69639.0,69638.0,0.4802007]
["bitfinex","BTCUSD",1730841710261,0.002628,69639.0,69638.0,0.69592406]
["bitfinex","BTCUSD",1730841710499,0.002628,69639.0,69638.0,0.4912007]
["bitfinex","BTCUSD",1730841710991,0.002628,69639.0,69638.0,0.4802007]
["bitfinex","BTCUSD",1730841711207,0.002628,69639.0,69638.0,0.4692007]
["bitfinex","BTCUSD",1730841711422,0.002628,69639.0,69638.0,0.4802007]
["bitfinex","BTCUSD",1730841711638,0.0058247,69646.0,69645.0,0.237868]
["bitfinex","BTCUSD",1730841711877,0.0058247,69646.0,69645.0,0.45340144]
["bitfinex","BTCUSD",1730841713017,0.0058247,69646.0,69645.0,0.46040144]
["bitfinex","BTCUSD",1730841713263,0.0058247,69646.0,69645.0,0.53510144]
["bitfinex","BTCUSD",1730841713725,0.0058247,69646.0,69645.0,0.54910144]
["bitfinex","BTCUSD",1730841714175,0.0058247,69646.0,69645.0,0.56310144]
["bitfinex","BTCUSD",1730841714407,0.0058247,69646.0,69645.0,0.54910144]
["bitfinex","BTCUSD",1730841714848,0.0058247,69646.0,69645.0,0.56310144]
["bitfinex","BTCUSD",1730841715465,0.0058247,69646.0,69645.0,0.37466504]
["bitfinex","BTCUSD",1730841715682,0.0058247,69646.0,69645.0,0.38866504]
["bitfinex","BTCUSD",1730841715897,0.0058247,69646.0,69645.0,0.37466504]
["bitfinex","BTCUSD",1730841716111,0.0058247,69646.0,69645.0,0.36066504]
["bitfinex","BTCUSD",1730841716336,0.0066447,69646.0,69645.0,0.37466504]
["bitfinex","BTCUSD",1730841716576,0.0066447,69646.0,69645.0,0.47965348]
["bitfinex","BTCUSD",1730841716794,0.0066447,69646.0,69645.0,0.50265348]
["bitfinex","BTCUSD",1730841717007,0.0066447,69646.0,69645.0,0.50065348]
["bitfinex","BTCUSD",1730841717244,0.0066447,69646.0,69645.0,0.50165348]
["bitfinex","BTCUSD",1730841717909,0.0066447,69646.0,69645.0,0.63507264]
["bitfinex","BTCUSD",1730841718769,0.0066447,69646.0,69645.0,0.64807264]
["bitfinex","BTCUSD",1730841718977,0.0066447,69646.0,69645.0,0.63507264]
["bitfinex","BTCUSD",1730841719384,0.0066447,69646.0,69645.0,0.64907264]
["bitfinex","BTCUSD",1730841719597,0.0066447,69646.0,69645.0,0.63507264]
["bitfinex","BTCUSD",1730841719808,0.0066447,69646.0,69645.0,0.63607264]
["bitfinex","BTCUSD",1730841720022,0.0066447,69646.0,69645.0,0.64907264]
["bitfinex","BTCUSD",1730841720454,0.0066447,69646.0,69645.0,0.63607264]
["bitfinex","BTCUSD",1730841720876,0.0066447,69646.0,69645.0,0.65007264]
["bitfinex","BTCUSD",1730841721319,0.0066447,69646.0,69645.0,0.63607264]
["bitfinex","BTCUSD",1730841721529,0.0066447,69646.0,69645.0,0.71767264]
["bitfinex","BTCUSD",1730841721955,0.0066447,69646.0,69645.0,0.73167264]
["bitfinex","BTCUSD",1730841722371,0.0066447,69646.0,69645.0,0.71767264]
["bitfinex","BTCUSD",1730841722870,0.0066447,69646.0,69645.0,0.73167264]
["bitfinex","BTCUSD",1730841723081,0.0066447,69646.0,69645.0,0.70367264]
["bitfinex","BTCUSD",1730841723506,0.0066447,69646.0,69645.0,0.73167264]
["bitfinex","BTCUSD",1730841723921,0.0066447,69646.0,69645.0,0.71767264]
["bitfinex","BTCUSD",1730841724167,0.0066447,69646.0,69645.0,0.5310842]
["bitfinex","BTCUSD",1730841724406,0.0066447,69646.0,69645.0,0.5450842]
["bitfinex","BTCUSD",1730841724616,0.0066447,69646.0,69645.0,0.5220842]
["bitfinex","BTCUSD",1730841725963,0.0066447,69646.0,69645.0,0.31166504]
["bitfinex","BTCUSD",1730841726849,0.0875,69652.0,69645.0,0.31166504]
["bitfinex","BTCUSD",1730841726850,0.0741447,69652.0,69651.0,0.114858]
["bitfinex","BTCUSD",1730841727059,0.0741447,69652.0,69651.0,0.26065504]
["bitfinex","BTCUSD",1730841727274,0.0741447,69652.0,69645.0,0.051]
["bitfinex","BTCUSD",1730841727275,0.129866,69646.0,69645.0,0.028]
["bitfinex","BTCUSD",1730841727711,0.129866,69646.0,69645.0,0.014]
["bitfinex","BTCUSD",1730841727922,0.1374042,69646.0,69645.0,0.014]
["bitfinex","BTCUSD",1730841728351,0.114872,69643.0,69637.0,0.11652]
["bitfinex","BTCUSD",1730841728562,0.119879,69638.0,69637.0,0.08081874]
["bitfinex","BTCUSD",1730841728780,0.119879,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841729013,0.12737926,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841729225,0.12937926,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841729670,0.01450026,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841729889,0.18037926,69638.0,69637.0,0.00564]
["bitfinex","BTCUSD",1730841731443,0.19377536,69638.0,69637.0,0.00564]
["bitfinex","BTCUSD",1730841731673,0.18037926,69638.0,69637.0,0.00564]
["bitfinex","BTCUSD",1730841731897,0.18037926,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841731898,0.19377701,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841733187,0.02089801,69638.0,69637.0,0.26231804]
["bitfinex","BTCUSD",1730841733409,0.005,69648.0,69637.0,0.430088]
["bitfinex","BTCUSD",1730841733618,0.005,69645.0,69644.0,0.114869]
["bitfinex","BTCUSD",1730841733832,0.005,69645.0,69644.0,0.26066604]
["bitfinex","BTCUSD",1730841734272,0.00282,69652.0,69644.0,0.14579704]
["bitfinex","BTCUSD",1730841734501,0.005,69651.0,69645.0,0.14579704]
["bitfinex","BTCUSD",1730841734714,0.005,69651.0,69648.0,0.114861]
["bitfinex","BTCUSD",1730841734715,0.01623123,69651.0,69648.0,0.114861]
["bitfinex","BTCUSD",1730841734920,0.005,69650.0,69649.0,0.14579704]
["bitfinex","BTCUSD",1730841735125,0.01,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730841735331,0.02121717,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730841735543,0.01,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730841735819,0.02122251,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730841736238,0.01122251,69650.0,69649.0,0.26065804]
["bitfinex","BTCUSD",1730841736448,0.01122251,69650.0,69649.0,0.3353034]
["bitfinex","BTCUSD",1730841736658,0.00082,69652.0,69651.0,0.114858]
["bitfinex","BTCUSD",1730841736873,0.00082,69652.0,69651.0,0.26065504]
["bitfinex","BTCUSD",1730841737317,0.00582,69652.0,69651.0,0.26065504]
["bitfinex","BTCUSD",1730841737744,0.125676,69652.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730841737948,0.130676,69652.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730841738174,0.14198819,69652.0,69651.0,0.14579704]
["bitfinex","BTCUSD",1730841738399,0.14198819,69652.0,69651.0,0.14679704]
["bitfinex","BTCUSD",1730841738839,0.02713219,69652.0,69651.0,0.14779704]
["bitfinex","BTCUSD",1730841739258,0.02713219,69652.0,69651.0,0.17406284]
["bitfinex","BTCUSD",1730841739693,0.02713219,69652.0,69651.0,0.17306284]
["bitfinex","BTCUSD",1730841739905,0.02713219,69652.0,69651.0,0.17406284]
["bitfinex","BTCUSD",1730841740544,0.14198819,69652.0,69651.0,0.14779704]
["bitfinex","BTCUSD",1730841740780,0.14198819,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841740781,0.14398819,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841741664,0.15740072,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841742362,0.04254472,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841742780,0.02913219,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841742995,0.02713219,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841743432,0.0405488,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841743891,0.14198819,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841744107,0.15540649,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841744342,0.04055049,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841745048,0.28150649,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730841745687,0.28150649,69652.0,69651.0,0.001]
["bitfinex","BTCUSD",1730841746353,0.32438412,69652.0,69651.0,0.001]
["bitfinex","BTCUSD",1730841746789,0.32438412,69652.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841746790,0.131861,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841746999,0.15661306,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841747637,0.22098851,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841747845,0.15661306,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841748055,0.20757021,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841748261,0.22099654,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841748472,0.16162109,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841748933,0.32009819,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730841749192,0.39252595,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730841749423,0.39252595,69649.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841749424,0.131879,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841749671,0.14530455,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841749909,0.15653896,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841750881,0.41988427,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841751146,0.48904735,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841751384,0.79580675,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841751596,0.69033285,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841751817,0.7388145,69638.0,69637.0,0.00164]
["bitfinex","BTCUSD",1730841752022,0.0959,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730841752230,0.52360268,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730841752448,0.66047053,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730841752679,0.131906,69622.0,69621.0,0.21572336]
["bitfinex","BTCUSD",1730841752912,0.26532516,69622.0,69621.0,0.21572336]
["bitfinex","BTCUSD",1730841753145,0.28960481,69622.0,69621.0,0.21572336]
["bitfinex","BTCUSD",1730841753375,0.116917,69615.0,69604.0,0.44559336]
["bitfinex","BTCUSD",1730841753608,0.14032028,69615.0,69609.0,0.114926]
["bitfinex","BTCUSD",1730841753829,0.14032028,69615.0,69604.0,0.44559336]
["bitfinex","BTCUSD",1730841753830,0.1511431,69615.0,69606.0,0.11493]
["bitfinex","BTCUSD",1730841754060,0.1511431,69615.0,69607.0,0.11493]
["bitfinex","BTCUSD",1730841754286,0.0362261,69615.0,69604.0,0.44559336]
["bitfinex","BTCUSD",1730841754502,0.0362261,69615.0,69612.0,0.114922]
["bitfinex","BTCUSD",1730841754717,0.1511431,69615.0,69610.0,0.114924]
["bitfinex","BTCUSD",1730841754934,0.1511431,69615.0,69608.0,0.114928]
["bitfinex","BTCUSD",1730841755146,0.13773982,69615.0,69609.0,0.114926]
["bitfinex","BTCUSD",1730841755361,0.15113123,69615.0,69609.0,0.114926]
["bitfinex","BTCUSD",1730841755564,0.15112847,69615.0,69614.0,0.005638]
["bitfinex","BTCUSD",1730841755767,0.13773982,69615.0,69614.0,0.005638]
["bitfinex","BTCUSD",1730841755976,0.13773982,69615.0,69614.0,0.011638]
["bitfinex","BTCUSD",1730841756187,0.13773982,69615.0,69614.0,0.007638]
["bitfinex","BTCUSD",1730841756423,0.13773982,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841757053,0.1511252,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841757266,0.15112586,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841757475,0.13773982,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841757684,0.13773982,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841757885,0.13773982,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841758303,0.02082282,69615.0,69614.0,0.002638]
["bitfinex","BTCUSD",1730841758510,0.01582282,69615.0,69614.0,0.26235404]
["bitfinex","BTCUSD",1730841758719,0.01582282,69615.0,69614.0,0.26435404]
["bitfinex","BTCUSD",1730841758920,0.005,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841759139,0.005,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841759359,0.129917,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841759582,0.02782282,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841759817,0.02782282,69615.0,69614.0,0.116557]
["bitfinex","BTCUSD",1730841759818,0.02082282,69615.0,69614.0,0.116557]
["bitfinex","BTCUSD",1730841760049,0.02582282,69615.0,69614.0,0.116557]
["bitfinex","BTCUSD",1730841760275,0.02582282,69615.0,69614.0,0.006638]
["bitfinex","BTCUSD",1730841760689,0.015,69615.0,69614.0,0.006638]
["bitfinex","BTCUSD",1730841760892,0.02582238,69615.0,69614.0,0.006638]
["bitfinex","BTCUSD",1730841761324,0.02582238,69615.0,69614.0,0.011638]
["bitfinex","BTCUSD",1730841761574,0.02582238,69615.0,69614.0,0.006638]
["bitfinex","BTCUSD",1730841761782,0.02582238,69615.0,69614.0,0.011638]
["bitfinex","BTCUSD",1730841763947,0.02582238,69615.0,69614.0,0.126557]
["bitfinex","BTCUSD",1730841764199,0.015,69615.0,69614.0,0.126557]
["bitfinex","BTCUSD",1730841764429,0.02582238,69615.0,69614.0,0.126557]
["bitfinex","BTCUSD",1730841764634,0.02082238,69615.0,69614.0,0.126557]
["bitfinex","BTCUSD",1730841765291,0.02082238,69615.0,69614.0,0.27235404]
["bitfinex","BTCUSD",1730841765549,0.01082238,69615.0,69614.0,0.27235404]
["bitfinex","BTCUSD",1730841765757,0.002,69623.0,69614.0,0.27235404]
["bitfinex","BTCUSD",1730841765758,0.01,69620.0,69619.0,0.344733]
["bitfinex","BTCUSD",1730841765970,0.017,69620.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730841766217,0.131909,69620.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730841766461,0.017,69620.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730841766694,0.02795478,69620.0,69619.0,0.14579704]
["bitfinex","BTCUSD",1730841766936,0.02795478,69620.0,69619.0,0.26070804]
["bitfinex","BTCUSD",1730841767168,0.017,69620.0,69619.0,0.26070804]
["bitfinex","BTCUSD",1730841767414,0.015,69620.0,69619.0,0.26070804]
["bitfinex","BTCUSD",1730841767654,0.01,69620.0,69619.0,0.26070804]
["bitfinex","BTCUSD",1730841767895,0.229796,69627.0,69619.0,0.26070804]
["bitfinex","BTCUSD",1730841767896,0.005,69622.0,69620.0,0.023]
["bitfinex","BTCUSD",1730841768152,0.01837508,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730841768354,0.005,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730841768556,0.01400188,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730841768768,0.005,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1730841768970,0.01,69629.0,69628.0,0.26069304]
["bitfinex","BTCUSD",1730841769183,0.015,69629.0,69628.0,0.26069304]
["bitfinex","BTCUSD",1730841769399,0.015,69629.0,69628.0,0.26869304]
["bitfinex","BTCUSD",1730841769547,0.015,69629.0,69628.0,0.27669304]
["bitfinex","BTCUSD",1730841770986,0.015,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841771215,0.14328343,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841771442,0.03749752,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841771682,0.03749752,69629.0,69628.0,0.130896]
["bitfinex","BTCUSD",1730841771914,0.03749752,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841772132,0.14328343,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841772354,0.15240829,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841772589,0.17383138,69629.0,69628.0,0.016]
["bitfinex","BTCUSD",1730841775675,0.05893738,69629.0,69628.0,0.130896]
["bitfinex","BTCUSD",1730841778001,0.04393738,69629.0,69628.0,0.27669304]
["bitfinex","BTCUSD",1730841778222,0.04393738,69629.0,69628.0,0.41674294]
["bitfinex","BTCUSD",1730841778223,0.02255145,69629.0,69628.0,0.41674294]
["bitfinex","BTCUSD",1730841778437,0.01342659,69629.0,69628.0,0.41674294]
["bitfinex","BTCUSD",1730841778647,0.01342659,69629.0,69628.0,0.43974294]
["bitfinex","BTCUSD",1730841778872,0.01342659,69629.0,69628.0,0.53974294]
["bitfinex","BTCUSD",1730841779302,0.005,69631.0,69630.0,0.137893]
["bitfinex","BTCUSD",1730841779506,0.0184282,69631.0,69630.0,0.28369004]
["bitfinex","BTCUSD",1730841779717,0.01842991,69631.0,69630.0,0.28369004]
["bitfinex","BTCUSD",1730841780145,0.01342991,69631.0,69630.0,0.50160455]
["bitfinex","BTCUSD",1730841780365,0.005,69634.0,69633.0,0.114888]
["bitfinex","BTCUSD",1730841780577,0.01843049,69634.0,69633.0,0.26068504]
["bitfinex","BTCUSD",1730841780789,0.01343049,69634.0,69633.0,0.26068504]
["bitfinex","BTCUSD",1730841781223,0.00082,69637.0,69636.0,0.114883]
["bitfinex","BTCUSD",1730841781425,0.01425438,69637.0,69636.0,0.114883]
["bitfinex","BTCUSD",1730841782063,0.01425438,69637.0,69636.0,0.28368004]
["bitfinex","BTCUSD",1730841782276,0.01425438,69637.0,69636.0,0.386552]
["bitfinex","BTCUSD",1730841782277,0.00082,69637.0,69636.0,0.386552]
["bitfinex","BTCUSD",1730841782494,0.00082,69637.0,69636.0,0.51908004]
["bitfinex","BTCUSD",1730841782708,0.00082,69637.0,69636.0,0.52708004]
["bitfinex","BTCUSD",1730841782917,0.00082,69637.0,69636.0,0.51908004]
["bitfinex","BTCUSD",1730841783165,0.00082,69637.0,69636.0,0.67790578]
["bitfinex","BTCUSD",1730841784220,0.00082,69637.0,69636.0,0.66990578]
["bitfinex","BTCUSD",1730841784438,0.00082,69637.0,69636.0,0.66790578]
["bitfinex","BTCUSD",1730841784682,0.00082,69637.0,69636.0,1.0170483]
["bitfinex","BTCUSD",1730841784900,0.00082,69637.0,69636.0,0.80432494]
["bitfinex","BTCUSD",1730841785110,0.00082,69637.0,69636.0,0.79032494]
["bitfinex","BTCUSD",1730841785327,0.00082,69637.0,69636.0,0.81832494]
["bitfinex","BTCUSD",1730841785746,0.00082,69637.0,69636.0,0.79032494]
["bitfinex","BTCUSD",1730841785960,0.00082,69637.0,69636.0,0.80432494]
["bitfinex","BTCUSD",1730841786167,0.00082,69637.0,69636.0,0.81832494]
["bitfinex","BTCUSD",1730841787969,0.00082,69637.0,69636.0,0.80432494]
["bitfinex","BTCUSD",1730841788419,0.00082,69637.0,69636.0,0.81832494]
["bitfinex","BTCUSD",1730841788896,0.00082,69637.0,69636.0,0.80432494]
["bitfinex","BTCUSD",1730841789359,0.00082,69637.0,69636.0,0.81832494]
["bitfinex","BTCUSD",1730841792122,0.00082,69637.0,69636.0,0.51608004]
["bitfinex","BTCUSD",1730841793001,0.00082,69637.0,69636.0,0.28868004]
["bitfinex","BTCUSD",1730841793217,0.00782,69637.0,69636.0,0.28868004]
["bitfinex","BTCUSD",1730841793454,0.00582,69637.0,69636.0,0.28868004]
["bitfinex","BTCUSD",1730841793717,0.00082,69637.0,69636.0,0.28868004]
["bitfinex","BTCUSD",1730841794365,0.00082,69637.0,69636.0,0.27468004]
["bitfinex","BTCUSD",1730841794585,0.00082,69637.0,69636.0,0.27168004]
["bitfinex","BTCUSD",1730841794806,0.00082,69637.0,69636.0,0.26068004]
["bitfinex","BTCUSD",1730841795263,0.00082,69637.0,69636.0,0.27168004]
["bitfinex","BTCUSD",1730841795466,0.00082,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841795673,0.00082,69637.0,69636.0,0.28068004]
["bitfinex","BTCUSD",1730841796984,0.00082,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841797183,0.00082,69637.0,69636.0,0.26068004]
["bitfinex","BTCUSD",1730841797384,0.00082,69637.0,69636.0,0.27268004]
["bitfinex","BTCUSD",1730841797807,0.00082,69637.0,69636.0,0.28368004]
["bitfinex","BTCUSD",1730841798013,0.00082,69637.0,69636.0,0.27168004]
["bitfinex","BTCUSD",1730841798218,0.00082,69637.0,69636.0,0.26068004]
["bitfinex","BTCUSD",1730841798422,0.00082,69637.0,69636.0,0.27068004]
["bitfinex","BTCUSD",1730841798835,0.00582,69637.0,69636.0,0.27068004]
["bitfinex","BTCUSD",1730841799049,0.00582,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841800527,0.01341758,69637.0,69636.0,0.27868004]
["bitfinex","BTCUSD",1730841800955,0.01341758,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841801590,0.00582,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841801796,0.00582,69637.0,69636.0,0.37317518]
["bitfinex","BTCUSD",1730841802438,0.00582,69637.0,69636.0,0.27868004]
["bitfinex","BTCUSD",1730841804355,0.00082,69637.0,69636.0,0.27868004]
["bitfinex","BTCUSD",1730841805218,0.00082,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841805425,0.00082,69637.0,69636.0,0.26068004]
["bitfinex","BTCUSD",1730841805636,0.00082,69637.0,69636.0,0.26968004]
["bitfinex","BTCUSD",1730841806554,0.00082,69637.0,69636.0,0.37803476]
["bitfinex","BTCUSD",1730841806776,0.00082,69637.0,69636.0,0.50103476]
["bitfinex","BTCUSD",1730841806994,0.00082,69637.0,69636.0,0.61645392]
["bitfinex","BTCUSD",1730841807420,0.00082,69637.0,69636.0,0.64045392]
["bitfinex","BTCUSD",1730841807629,0.00082,69637.0,69636.0,0.62845392]
["bitfinex","BTCUSD",1730841808062,0.00082,69637.0,69636.0,0.63045392]
["bitfinex","BTCUSD",1730841808273,0.00082,69637.0,69636.0,0.75335392]
["bitfinex","BTCUSD",1730841808685,0.00082,69637.0,69636.0,0.76735392]
["bitfinex","BTCUSD",1730841809539,0.00082,69637.0,69636.0,0.75335392]
["bitfinex","BTCUSD",1730841809751,0.00082,69637.0,69636.0,0.76726839]
["bitfinex","BTCUSD",1730841810626,0.00082,69637.0,69636.0,0.78126839]
["bitfinex","BTCUSD",1730841812175,0.00082,69637.0,69636.0,0.78290839]
["bitfinex","BTCUSD",1730841812437,0.00082,69637.0,69636.0,0.76899392]
["bitfinex","BTCUSD",1730841812662,0.00082,69637.0,69636.0,0.29032004]
["bitfinex","BTCUSD",1730841812894,0.00082,69637.0,69636.0,0.4237392]
["bitfinex","BTCUSD",1730841813148,0.00582,69637.0,69636.0,0.3088562]
["bitfinex","BTCUSD",1730841813375,0.02425646,69637.0,69636.0,0.3088562]
["bitfinex","BTCUSD",1730841813614,0.19156023,69637.0,69636.0,0.01564]
["bitfinex","BTCUSD",1730841813865,0.28965812,69637.0,69636.0,0.01564]
["bitfinex","BTCUSD",1730841814101,0.35901911,69637.0,69636.0,0.00979456]
["bitfinex","BTCUSD",1730841814345,0.17977712,69637.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841814585,0.126891,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841814822,0.16182535,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841815065,0.16982908,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841815525,0.17482908,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841817264,0.17882908,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841818408,0.18282908,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841818615,0.16133119,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841818824,0.18282908,69631.0,69630.0,0.00164]
["bitfinex","BTCUSD",1730841819035,0.16133119,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841821614,0.17133119,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841821849,0.24072303,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841822100,0.61913241,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841822321,0.53334454,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841823504,0.51952836,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841823744,0.33994385,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841824209,0.27572908,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841824427,0.33994636,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841824648,0.31844847,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841825098,0.33994636,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841825337,0.33978678,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841825568,0.25416964,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841825779,0.3763464,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841826276,0.39774626,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841827527,0.44054052,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841827998,0.39774626,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841828731,0.44052764,69631.0,69630.0,0.00159476]
["bitfinex","BTCUSD",1730841829182,0.129911,69619.0,69618.0,0.21572336]
["bitfinex","BTCUSD",1730841829419,0.131911,69619.0,69618.0,0.21572336]
["bitfinex","BTCUSD",1730841829658,0.119917,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841829877,0.13796646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841830338,0.13996646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841831930,0.14096646,69615.0,69614.0,0.022638]
["bitfinex","BTCUSD",1730841832824,0.13996646,69615.0,69614.0,0.012638]
["bitfinex","BTCUSD",1730841833540,0.13996646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841833541,0.02504946,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841833808,0.02304946,69615.0,69614.0,0.002638]
["bitfinex","BTCUSD",1730841834038,0.02304946,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841834264,0.13796646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841834493,0.02404946,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841834704,0.13996646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841834926,0.13996646,69615.0,69614.0,0.003638]
["bitfinex","BTCUSD",1730841835353,0.14196646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841835802,0.13996646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841836040,0.14196646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841837147,0.14296646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841837372,0.14196646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841837815,0.14296646,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841838457,0.15633759,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841839146,0.03442059,69615.0,69614.0,0.31033726]
["bitfinex","BTCUSD",1730841839362,0.02104946,69615.0,69614.0,0.31033726]
["bitfinex","BTCUSD",1730841839583,0.013,69615.0,69614.0,0.26235404]
["bitfinex","BTCUSD",1730841840021,0.01,69615.0,69614.0,0.26235404]
["bitfinex","BTCUSD",1730841840509,0.129917,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841840729,0.1513759,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841840961,0.1513759,69615.0,69614.0,0.007638]
["bitfinex","BTCUSD",1730841841180,0.1533759,69615.0,69614.0,0.007638]
["bitfinex","BTCUSD",1730841841392,0.17481927,69615.0,69614.0,0.009638]
["bitfinex","BTCUSD",1730841841819,0.17481927,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841842034,0.17481927,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841842249,0.17481927,69615.0,69614.0,0.005638]
["bitfinex","BTCUSD",1730841843384,0.17481927,69615.0,69614.0,0.002638]
["bitfinex","BTCUSD",1730841843605,0.17481927,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841845017,0.05990227,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841845493,0.05790227,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841845968,0.05990227,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841846196,0.05790227,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841846441,0.17281927,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841846719,0.05790227,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841846942,0.04483156,69615.0,69614.0,0.34135404]
["bitfinex","BTCUSD",1730841847170,0.16474856,69615.0,69614.0,0.004638]
["bitfinex","BTCUSD",1730841847612,0.05815445,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841847853,0.05826021,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841848096,0.05826021,69615.0,69614.0,0.26435404]
["bitfinex","BTCUSD",1730841848097,0.05326021,69615.0,69614.0,0.26435404]
["bitfinex","BTCUSD",1730841848313,0.04993732,69615.0,69614.0,0.3717734]
["bitfinex","BTCUSD",1730841848552,0.05093732,69615.0,69614.0,0.26435404]
["bitfinex","BTCUSD",1730841848995,0.04993732,69615.0,69614.0,0.26435404]
["bitfinex","BTCUSD",1730841849497,0.04993732,69615.0,69614.0,0.26235404]
["bitfinex","BTCUSD",1730841849712,0.05293732,69615.0,69614.0,0.26335404]
["bitfinex","BTCUSD",1730841850154,0.04993732,69615.0,69614.0,0.26335404]
["bitfinex","BTCUSD",1730841850370,0.04993732,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841850616,0.015,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841850848,0.04995754,69615.0,69614.0,0.26535404]
["bitfinex","BTCUSD",1730841851094,0.03495754,69615.0,69614.0,0.35592106]
["bitfinex","BTCUSD",1730841851317,0.01344521,69615.0,69614.0,0.37892106]
["bitfinex","BTCUSD",1730841851566,0.01344521,69615.0,69614.0,0.45392106]
["bitfinex","BTCUSD",1730841852073,0.01344521,69615.0,69614.0,0.45292106]
["bitfinex","BTCUSD",1730841852295,0.01444521,69615.0,69614.0,0.46492106]
["bitfinex","BTCUSD",1730841852528,0.01444616,69615.0,69614.0,0.37435404]
["bitfinex","BTCUSD",1730841852752,0.01444616,69615.0,69614.0,0.37235404]
["bitfinex","BTCUSD",1730841852974,0.01444616,69615.0,69614.0,0.38535404]
["bitfinex","BTCUSD",1730841854398,0.0144421,69615.0,69614.0,0.38535404]
["bitfinex","BTCUSD",1730841855753,0.001,69615.0,69614.0,0.6094934]
["bitfinex","BTCUSD",1730841855978,0.001,69615.0,69614.0,0.74291256]
["bitfinex","BTCUSD",1730841857110,0.001,69615.0,69614.0,0.78791256]
["bitfinex","BTCUSD",1730841858737,0.001,69615.0,69614.0,0.53035404]
["bitfinex","BTCUSD",1730841858951,0.001,69615.0,69614.0,0.5187732]
["bitfinex","BTCUSD",1730841859388,0.001,69615.0,69614.0,0.4957732]
["bitfinex","BTCUSD",1730841859640,0.006,69615.0,69614.0,0.4957732]
["bitfinex","BTCUSD",1730841860360,0.006,69615.0,69614.0,0.5957732]
["bitfinex","BTCUSD",1730841861771,0.006,69615.0,69614.0,0.5207732]
["bitfinex","BTCUSD",1730841861991,0.013,69615.0,69614.0,0.5207732]
["bitfinex","BTCUSD",1730841862248,0.013,69615.0,69614.0,0.026638]
["bitfinex","BTCUSD",1730841862249,0.15502934,69615.0,69614.0,0.026638]
["bitfinex","BTCUSD",1730841862471,0.17651911,69615.0,69614.0,0.026638]
["bitfinex","BTCUSD",1730841863156,0.17551911,69615.0,69614.0,0.014638]
["bitfinex","BTCUSD",1730841863389,0.17751911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841863607,0.17851911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841863840,0.22149942,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841864078,0.17551911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841864308,0.17751911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841864534,0.17851911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841864813,0.17651911,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841865278,0.21949416,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841865498,0.21949366,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841865731,0.19800389,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841865974,0.19800148,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841866197,0.19900148,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841866659,0.15702693,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841866884,0.17850267,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841867547,0.15702693,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841867777,0.17850267,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841869175,0.22146328,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841869407,0.15702693,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841869620,0.17850267,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841870060,0.17848469,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841870282,0.22143906,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841870500,0.19997058,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841870728,0.22143906,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841870952,0.35198002,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841871213,0.45932062,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841871435,0.35198002,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841872106,0.3519672,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841873871,0.35193746,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841874092,0.48548604,69615.0,69614.0,0.001638]
["bitfinex","BTCUSD",1730841875255,0.129945,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841875484,0.14335127,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841875708,0.15218382,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841876628,0.15318382,69598.0,69597.0,0.028819]
["bitfinex","BTCUSD",1730841876855,0.15318382,69598.0,69597.0,0.014819]
["bitfinex","BTCUSD",1730841877076,0.15218382,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841877743,0.15216669,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841878881,0.15316669,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841879781,0.15516669,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841880281,0.14177755,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841882999,0.02683255,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841883451,0.02683255,69598.0,69597.0,0.115766]
["bitfinex","BTCUSD",1730841883452,0.018,69598.0,69597.0,0.115766]
["bitfinex","BTCUSD",1730841884397,0.02696431,69598.0,69597.0,0.120766]
["bitfinex","BTCUSD",1730841884824,0.02596431,69598.0,69597.0,0.120766]
["bitfinex","BTCUSD",1730841885309,0.02596431,69598.0,69597.0,0.124766]
["bitfinex","BTCUSD",1730841886936,0.017,69598.0,69597.0,0.124766]
["bitfinex","BTCUSD",1730841890210,0.01,69598.0,69597.0,0.35256304]
["bitfinex","BTCUSD",1730841890747,0.015,69598.0,69597.0,0.35256304]
["bitfinex","BTCUSD",1730841890970,0.015,69598.0,69597.0,0.27056304]
["bitfinex","BTCUSD",1730841890971,0.017,69598.0,69597.0,0.27056304]
["bitfinex","BTCUSD",1730841891194,0.017,69598.0,69597.0,0.009819]
["bitfinex","BTCUSD",1730841891413,0.17503128,69598.0,69597.0,0.009819]
["bitfinex","BTCUSD",1730841891632,0.18404488,69598.0,69597.0,0.009819]
["bitfinex","BTCUSD",1730841892119,0.15935658,69598.0,69597.0,0.009819]
["bitfinex","BTCUSD",1730841892349,0.16935658,69598.0,69597.0,0.005819]
["bitfinex","BTCUSD",1730841892790,0.16935658,69598.0,69597.0,0.003819]
["bitfinex","BTCUSD",1730841893215,0.16935658,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841893435,0.16935658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841893674,0.27396946,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841894123,0.27296946,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841894353,0.17135658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841894821,0.17035658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841895058,0.17235658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841896012,0.16235658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841896240,0.04741158,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841896490,0.16235658,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841899194,0.16238454,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841899424,0.16238827,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841899897,0.04244327,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841900359,0.15738827,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841902579,0.16238827,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841902798,0.15738827,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841903016,0.04244327,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841903959,0.1439586,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841904172,0.15741435,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841904390,0.04246935,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841904870,0.15741435,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841905101,0.04246935,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841905322,0.04247268,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841905745,0.04247278,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841907953,0.0424708,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841908867,0.1574158,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841909102,0.0424708,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841909349,0.0290136,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841909561,0.0424701,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841910030,0.0424701,69598.0,69597.0,0.115766]
["bitfinex","BTCUSD",1730841910917,0.0404701,69598.0,69597.0,0.115766]
["bitfinex","BTCUSD",1730841911172,0.0404701,69598.0,69597.0,0.117766]
["bitfinex","BTCUSD",1730841912093,0.0394701,69598.0,69597.0,0.117766]
["bitfinex","BTCUSD",1730841912301,0.0394701,69598.0,69597.0,0.002819]
["bitfinex","BTCUSD",1730841912541,0.0394701,69598.0,69597.0,0.005819]
["bitfinex","BTCUSD",1730841913226,0.039463,69598.0,69597.0,0.005819]
["bitfinex","BTCUSD",1730841913679,0.15440775,69598.0,69597.0,0.005819]
["bitfinex","BTCUSD",1730841914359,0.03946275,69598.0,69597.0,0.005819]
["bitfinex","BTCUSD",1730841915464,0.03946275,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841915698,0.03946275,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841915911,0.0824354,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841916127,0.0824354,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841916402,0.15440775,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841916618,0.10392173,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841916835,0.10393051,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841918855,0.03947153,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841919718,0.19844715,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841919945,0.31339215,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841920214,0.39933746,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841920694,0.42082379,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841920941,0.50614576,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841921180,0.31839215,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841921399,0.32339215,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841921836,0.34494609,69598.0,69597.0,0.001819]
["bitfinex","BTCUSD",1730841922069,0.34994609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841922293,0.34194609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841922521,0.34494609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841922799,0.34194609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841923023,0.34594609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841923680,0.34394609,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841924126,0.32240464,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841924370,0.34795732,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841926182,0.35795732,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841927116,0.43855732,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841927329,0.48775732,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841927753,0.58165219,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841927994,0.61666939,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841928651,0.42548326,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841929759,0.3027622,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841929978,0.28121315,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841930866,0.267745,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841931099,0.3027371,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841931550,0.30272834,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841933996,0.28120013,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841936077,0.36871386,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841936315,0.5145109,69598.0,69597.0,0.000819]
["bitfinex","BTCUSD",1730841937054,0.5145109,69598.0,69596.0,0.02996]
["bitfinex","BTCUSD",1730841937055,0.131947,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841937302,0.41271035,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841937541,0.67352863,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841937760,0.73184064,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841937991,0.81935437,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841938214,0.5860149,69597.0,69596.0,0.0297681]
["bitfinex","BTCUSD",1730841938666,0.12997,69583.0,69582.0,0.21572336]
["bitfinex","BTCUSD",1730841938901,0.16489217,69583.0,69582.0,0.21572336]
["bitfinex","BTCUSD",1730841939358,0.129977,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730841939590,0.2508675,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730841940047,0.16489917,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730841940271,0.2508675,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730841940489,0.27235959,69579.0,69578.0,0.001626]
["bitfinex","BTCUSD",1730841941178,0.25786902,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730841941412,0.1504086,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730841941631,0.22900802,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730841941849,0.1255476,69579.0,69578.0,0.002626]
["bitfinex","BTCUSD",1730841942136,0.1255476,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841942357,0.21843681,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841943251,0.1325476,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841943694,0.29103097,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841944376,0.1969358,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841944861,0.1325476,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841946030,0.13252757,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841946271,0.1620306,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841946493,0.17544203,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841947182,0.13252743,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841950183,0.15399053,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841952947,0.15563053,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841959691,0.15569548,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841960819,0.15571032,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841962413,0.37143368,69579.0,69578.0,0.003626]
["bitfinex","BTCUSD",1730841962628,0.37143368,69579.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730841962629,0.114982,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730841962851,0.19286862,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730841963573,0.1579143,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730841963838,0.19288812,69576.0,69575.0,0.001626]
["bitfinex","BTCUSD",1730841964066,0.19288812,69576.0,69575.0,0.002626]
["bitfinex","BTCUSD",1730841964067,0.19988812,69576.0,69575.0,0.002626]
["bitfinex","BTCUSD",1730841964292,0.42274833,69576.0,69575.0,0.002626]
["bitfinex","BTCUSD",1730841964510,0.31540684,69576.0,69575.0,0.002626]
["bitfinex","BTCUSD",1730841964729,0.46120388,69576.0,69575.0,0.002626]
["bitfinex","BTCUSD",1730841964943,0.47020388,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841965627,0.47220388,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841965836,0.61802962,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841966043,0.5830558,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841966278,0.5810558,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841966522,0.43523006,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841966956,0.5425811,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841967165,0.43523006,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841967444,0.47023464,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841967671,0.47223464,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841967894,0.71148998,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841968586,0.6764854,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841968785,0.711502,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841969495,0.57024666,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841969716,0.54869798,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841970829,0.57023352,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841971925,0.5702263,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841972145,0.53523006,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841972379,0.57022622,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841975093,0.96605196,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841975313,1.09686174,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841975567,1.01289072,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841976467,0.86506498,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841976682,0.61506498,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841976907,0.46926794,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841977121,0.45337561,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841977366,0.32442918,69576.0,69575.0,0.003626]
["bitfinex","BTCUSD",1730841977577,0.32442918,69576.0,69568.0,0.079919]
["bitfinex","BTCUSD",1730841977578,0.20944718,69576.0,69568.0,0.079919]
["bitfinex","BTCUSD",1730841977804,0.114993,69569.0,69568.0,0.079919]
["bitfinex","BTCUSD",1730841978020,0.14998916,69569.0,69568.0,0.079919]
["bitfinex","BTCUSD",1730841978720,0.19297653,69569.0,69568.0,0.079919]
["bitfinex","BTCUSD",1730841978959,0.19297653,69569.0,69568.0,0.001819]
["bitfinex","BTCUSD",1730841979189,0.21444465,69569.0,69568.0,0.001819]
["bitfinex","BTCUSD",1730841979684,0.21644465,69569.0,69568.0,0.001819]
["bitfinex","BTCUSD",1730841979868,0.15196379,69569.0,69568.0,0.001819]
["bitfinex","BTCUSD",1730841980397,0.31080805,69569.0,69568.0,0.001819]
["bitfinex","BTCUSD",1730841980650,0.31080805,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841981086,0.31280805,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841981306,0.4259771,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841981971,0.31280805,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841983316,0.29935775,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841983543,0.31282614,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841986971,0.27783726,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841987212,0.31282173,69569.0,69568.0,0.000819]
["bitfinex","BTCUSD",1730841988748,0.31282173,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841988749,0.42044408,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841988972,0.31282173,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841989187,0.39892334,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841989394,0.39892269,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841990256,0.15397747,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841990710,0.21854497,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841990952,0.1835605,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841991165,0.21855547,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730841991594,0.15398797,69569.0,69568.0,0.080719]
["bitfinex","BTCUSD",1730842002372,0.03899497,69569.0,69568.0,0.28351314]
["bitfinex","BTCUSD",1730842002585,0.03899497,69569.0,69568.0,0.53650814]
["bitfinex","BTCUSD",1730842002586,0.0134596,69569.0,69568.0,0.53650814]
["bitfinex","BTCUSD",1730842002824,0.00164,69575.0,69568.0,0.53650814]
["bitfinex","BTCUSD",1730842002825,0.00164,69575.0,69574.0,0.251485]
["bitfinex","BTCUSD",1730842003030,0.00164,69575.0,69574.0,0.55594157]
["bitfinex","BTCUSD",1730842003242,0.01510378,69575.0,69574.0,0.55594157]
["bitfinex","BTCUSD",1730842004201,0.00164,69575.0,69574.0,0.55594157]
["bitfinex","BTCUSD",1730842004655,0.00164,69575.0,69574.0,0.55094157]
["bitfinex","BTCUSD",1730842004880,0.00164,69575.0,69574.0,0.55594157]
["bitfinex","BTCUSD",1730842005337,0.00264,69575.0,69574.0,0.56594157]
["bitfinex","BTCUSD",1730842005567,0.00364,69575.0,69574.0,0.50879577]
["bitfinex","BTCUSD",1730842006231,0.00264,69575.0,69574.0,0.49979577]
["bitfinex","BTCUSD",1730842006442,0.00364,69575.0,69574.0,0.50879577]
["bitfinex","BTCUSD",1730842006671,0.00364,69575.0,69574.0,0.60879577]
["bitfinex","BTCUSD",1730842006909,0.00264,69575.0,69574.0,0.85613524]
["bitfinex","BTCUSD",1730842007143,0.00264,69575.0,69574.0,0.86513524]
["bitfinex","BTCUSD",1730842007379,0.00364,69575.0,69574.0,0.86513524]
["bitfinex","BTCUSD",1730842007617,0.00264,69575.0,69574.0,0.85513524]
["bitfinex","BTCUSD",1730842007860,0.00364,69575.0,69574.0,0.86513524]
["bitfinex","BTCUSD",1730842008070,0.00264,69575.0,69574.0,0.85513524]
["bitfinex","BTCUSD",1730842008544,0.00264,69575.0,69574.0,0.85713524]
["bitfinex","BTCUSD",1730842008778,0.00364,69575.0,69574.0,0.86713524]
["bitfinex","BTCUSD",1730842009006,0.00264,69575.0,69574.0,0.85613524]
["bitfinex","BTCUSD",1730842009242,0.00164,69575.0,69574.0,0.84613524]
["bitfinex","BTCUSD",1730842009489,0.00164,69575.0,69574.0,0.81547841]
["bitfinex","BTCUSD",1730842009705,0.00264,69575.0,69574.0,0.82947841]
["bitfinex","BTCUSD",1730842009973,0.00264,69575.0,69574.0,0.52728204]
["bitfinex","BTCUSD",1730842009974,0.00364,69575.0,69574.0,0.52728204]
["bitfinex","BTCUSD",1730842010242,0.00364,69575.0,69574.0,0.52228204]
["bitfinex","BTCUSD",1730842010471,0.00364,69575.0,69574.0,0.52728204]
["bitfinex","BTCUSD",1730842010709,0.00364,69575.0,69574.0,0.41728204]
["bitfinex","BTCUSD",1730842010913,0.00364,69575.0,69574.0,0.42728204]
["bitfinex","BTCUSD",1730842011627,0.00264,69575.0,69574.0,0.41328204]
["bitfinex","BTCUSD",1730842012074,0.00264,69575.0,69574.0,0.42728204]
["bitfinex","BTCUSD",1730842013661,0.00264,69575.0,69574.0,0.66271434]
["bitfinex","BTCUSD",1730842014350,0.00264,69575.0,69574.0,0.52934371]
["bitfinex","BTCUSD",1730842014579,0.00264,69575.0,69574.0,0.62934371]
["bitfinex","BTCUSD",1730842015727,0.00264,69575.0,69574.0,0.65234371]
["bitfinex","BTCUSD",1730842017131,0.00164,69598.0,69586.0,0.005]
["bitfinex","BTCUSD",1730842017383,0.21736336,69598.0,69597.0,0.39411763]
["bitfinex","BTCUSD",1730842017838,0.21736336,69598.0,69597.0,0.0811]
["bitfinex","BTCUSD",1730842017839,0.00164,69598.0,69597.0,0.0811]
["bitfinex","BTCUSD",1730842018293,0.00164,69598.0,69594.0,0.005]
["bitfinex","BTCUSD",1730842018510,0.00164,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1730842018797,0.00164,69598.0,69597.0,0.27274404]
["bitfinex","BTCUSD",1730842019030,0.00164,69598.0,69597.0,0.26074404]
["bitfinex","BTCUSD",1730842019249,0.00164,69598.0,69597.0,0.27274404]
["bitfinex","BTCUSD",1730842019478,0.00164,69598.0,69597.0,0.26074404]
["bitfinex","BTCUSD",1730842019693,0.00164,69598.0,69597.0,0.42160257]
["bitfinex","BTCUSD",1730842019908,0.00164,69598.0,69597.0,0.42460257]
["bitfinex","BTCUSD",1730842020573,0.00164,69598.0,69597.0,0.42160257]
["bitfinex","BTCUSD",1730842021029,0.00164,69598.0,69597.0,0.42660257]
["bitfinex","BTCUSD",1730842021243,0.00164,69598.0,69597.0,0.42160257]
["bitfinex","BTCUSD",1730842021469,0.00164,69598.0,69597.0,0.42760257]
["bitfinex","BTCUSD",1730842021917,0.00164,69598.0,69597.0,0.31865557]
["bitfinex","BTCUSD",1730842022127,0.00164,69598.0,69597.0,0.43360257]
["bitfinex","BTCUSD",1730842022345,0.00164,69598.0,69597.0,0.42260257]
["bitfinex","BTCUSD",1730842022582,0.00164,69598.0,69597.0,0.40011467]
["bitfinex","BTCUSD",1730842022815,0.00164,69598.0,69597.0,0.40311467]
["bitfinex","BTCUSD",1730842023270,0.00164,69598.0,69597.0,0.39911467]
["bitfinex","BTCUSD",1730842023483,0.00164,69598.0,69597.0,0.40211467]
["bitfinex","BTCUSD",1730842024129,0.00164,69598.0,69597.0,0.40711467]
["bitfinex","BTCUSD",1730842024342,0.00164,69598.0,69597.0,0.38404651]
["bitfinex","BTCUSD",1730842024808,0.00164,69598.0,69597.0,0.38104651]
["bitfinex","BTCUSD",1730842025038,0.00164,69598.0,69597.0,0.38404651]
["bitfinex","BTCUSD",1730842025547,0.00164,69598.0,69597.0,0.38104651]
["bitfinex","BTCUSD",1730842025765,0.00164,69598.0,69597.0,0.27574404]
["bitfinex","BTCUSD",1730842025973,0.00164,69598.0,69597.0,0.27874404]
["bitfinex","BTCUSD",1730842030723,0.00164,69598.0,69597.0,0.15379704]
["bitfinex","BTCUSD",1730842030961,0.00164,69598.0,69597.0,0.008]
["bitfinex","BTCUSD",1730842031451,0.00164,69598.0,69597.0,0.4683769]
["bitfinex","BTCUSD",1730842032148,0.00164,69598.0,69597.0,0.5913769]
["bitfinex","BTCUSD",1730842033809,0.00164,69598.0,69597.0,0.5933769]
["bitfinex","BTCUSD",1730842034069,0.00164,69598.0,69597.0,0.5913769]
["bitfinex","BTCUSD",1730842035470,0.00164,69614.0,69611.0,0.119924]
["bitfinex","BTCUSD",1730842035471,0.21572336,69612.0,69611.0,0.119924]
["bitfinex","BTCUSD",1730842035727,0.22915141,69612.0,69611.0,0.39909167]
["bitfinex","BTCUSD",1730842035977,0.01342805,69612.0,69611.0,0.39909167]
["bitfinex","BTCUSD",1730842036227,0.05902805,69612.0,69611.0,0.39909167]
["bitfinex","BTCUSD",1730842036469,0.0456,69612.0,69611.0,1.03898064]
["bitfinex","BTCUSD",1730842036725,0.0456,69612.0,69611.0,0.82325728]
["bitfinex","BTCUSD",1730842036961,0.0456,69612.0,69611.0,0.82525728]
["bitfinex","BTCUSD",1730842037193,0.0456,69612.0,69611.0,0.82325728]
["bitfinex","BTCUSD",1730842037423,0.0456,69612.0,69611.0,0.68988665]
["bitfinex","BTCUSD",1730842037660,0.0456,69612.0,69611.0,0.64359167]
["bitfinex","BTCUSD",1730842038124,0.0456,69612.0,69611.0,0.65059167]
["bitfinex","BTCUSD",1730842039079,0.0456,69612.0,69611.0,0.64559167]
["bitfinex","BTCUSD",1730842039304,0.0456,69612.0,69611.0,0.65959167]
["bitfinex","BTCUSD",1730842039535,0.0456,69612.0,69611.0,0.78550774]
["bitfinex","BTCUSD",1730842039774,0.0456,69612.0,69611.0,0.79950774]
["bitfinex","BTCUSD",1730842040721,0.0456,69612.0,69611.0,0.78550774]
["bitfinex","BTCUSD",1730842040942,0.0456,69612.0,69611.0,0.79650774]
["bitfinex","BTCUSD",1730842041174,0.0456,69612.0,69611.0,0.78550774]
["bitfinex","BTCUSD",1730842041415,0.0456,69612.0,69611.0,0.79950774]
["bitfinex","BTCUSD",1730842041693,0.0456,69612.0,69611.0,0.78550774]
["bitfinex","BTCUSD",1730842041914,0.0456,69612.0,69611.0,0.77150774]
["bitfinex","BTCUSD",1730842042137,0.0456,69612.0,69611.0,0.79250774]
["bitfinex","BTCUSD",1730842042588,0.0456,69612.0,69611.0,0.78250774]
["bitfinex","BTCUSD",1730842042821,0.0456,69612.0,69611.0,0.79250774]
["bitfinex","BTCUSD",1730842043519,0.0456,69612.0,69611.0,0.78150774]
["bitfinex","BTCUSD",1730842043971,0.0456,69612.0,69611.0,0.79250774]
["bitfinex","BTCUSD",1730842044238,0.0456,69612.0,69611.0,0.77150774]
["bitfinex","BTCUSD",1730842044470,0.0456,69612.0,69611.0,0.78350774]
["bitfinex","BTCUSD",1730842044704,0.0456,69612.0,69611.0,0.79450774]
["bitfinex","BTCUSD",1730842045635,0.05902692,69612.0,69611.0,0.79450774]
["bitfinex","BTCUSD",1730842046322,0.0590271,69612.0,69611.0,0.79450774]
["bitfinex","BTCUSD",1730842047215,0.1739491,69612.0,69611.0,0.023]
["bitfinex","BTCUSD",1730842047456,0.19543778,69612.0,69611.0,0.023]
["bitfinex","BTCUSD",1730842047958,0.19543778,69612.0,69611.0,0.012]
["bitfinex","BTCUSD",1730842048225,0.229848,69611.0,69600.0,0.13837063]
["bitfinex","BTCUSD",1730842048467,0.11493,69607.0,69606.0,0.21572336]
["bitfinex","BTCUSD",1730842048696,0.11493,69607.0,69600.0,0.24831263]
["bitfinex","BTCUSD",1730842048697,0.03491578,69607.0,69600.0,0.13837063]
["bitfinex","BTCUSD",1730842048913,0.08051578,69607.0,69600.0,0.27916767]
["bitfinex","BTCUSD",1730842049136,0.229868,69605.0,69600.0,0.28916767]
["bitfinex","BTCUSD",1730842049425,0.114937,69603.0,69600.0,0.27916767]
["bitfinex","BTCUSD",1730842049644,0.03492988,69602.0,69600.0,0.27916767]
["bitfinex","BTCUSD",1730842049860,0.03492988,69601.0,69600.0,0.28416767]
["bitfinex","BTCUSD",1730842050296,0.08052988,69601.0,69600.0,0.28916767]
["bitfinex","BTCUSD",1730842050509,0.08052988,69601.0,69600.0,0.28416767]
["bitfinex","BTCUSD",1730842051379,0.05903457,69601.0,69600.0,0.28916767]
["bitfinex","BTCUSD",1730842051588,0.08052452,69601.0,69600.0,0.29216767]
["bitfinex","BTCUSD",1730842052263,0.05903457,69601.0,69600.0,0.29216767]
["bitfinex","BTCUSD",1730842052703,0.05903103,69601.0,69600.0,0.29216767]
["bitfinex","BTCUSD",1730842055119,0.05903103,69601.0,69600.0,0.40710967]
["bitfinex","BTCUSD",1730842055568,0.05903103,69601.0,69600.0,0.29216767]
["bitfinex","BTCUSD",1730842059462,0.17397103,69601.0,69600.0,0.008]
["bitfinex","BTCUSD",1730842059705,0.19545748,69601.0,69600.0,0.008]
["bitfinex","BTCUSD",1730842059923,0.17397103,69601.0,69600.0,0.008]
["bitfinex","BTCUSD",1730842060152,0.1954547,69601.0,69600.0,0.008]
["bitfinex","BTCUSD",1730842060381,0.17397103,69601.0,69600.0,0.008]
["bitfinex","BTCUSD",1730842060867,0.17397103,69601.0,69600.0,0.005]
["bitfinex","BTCUSD",1730842061087,0.05903103,69601.0,69600.0,0.002]
["bitfinex","BTCUSD",1730842061309,0.17397103,69601.0,69600.0,0.002]
["bitfinex","BTCUSD",1730842061525,0.17397103,69601.0,69600.0,0.006]
["bitfinex","BTCUSD",1730842061730,0.17397103,69601.0,69600.0,0.004]
["bitfinex","BTCUSD",1730842061940,0.17397103,69601.0,69600.0,0.006]
["bitfinex","BTCUSD",1730842065030,0.17397103,69601.0,69600.0,0.004]
["bitfinex","BTCUSD",1730842065479,0.17397103,69601.0,69600.0,0.005]
["bitfinex","BTCUSD",1730842065716,0.17397103,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1730842065936,0.17397103,69601.0,69600.0,0.004]
["bitfinex","BTCUSD",1730842066396,0.17397103,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1730842066397,0.25187103,69601.0,69600.0,0.001]
["bitfinex","BTCUSD",1730842066616,0.25187103,69601.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842066617,0.13793103,69601.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842066823,0.114944,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842067046,0.19545181,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842067497,0.19544504,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842068661,0.19544504,69599.0,69598.0,0.00382]
["bitfinex","BTCUSD",1730842069116,0.19544504,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730842070273,0.17396748,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730842070945,0.160544,69599.0,69598.0,0.00882]
["bitfinex","BTCUSD",1730842071158,0.19545232,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730842071373,0.19545347,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730842072253,0.08050947,69599.0,69598.0,0.00582]
["bitfinex","BTCUSD",1730842072537,0.05902672,69599.0,69598.0,0.115765]
["bitfinex","BTCUSD",1730842072758,0.05902672,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842073200,0.05902672,69599.0,69598.0,0.00282]
["bitfinex","BTCUSD",1730842073639,0.05902672,69599.0,69598.0,0.117765]
["bitfinex","BTCUSD",1730842073876,0.05902672,69599.0,69598.0,0.36044244]
["bitfinex","BTCUSD",1730842074104,0.05902672,69599.0,69598.0,0.36544244]
["bitfinex","BTCUSD",1730842074105,0.0456,69599.0,69598.0,0.36544244]
["bitfinex","BTCUSD",1730842075510,0.05904427,69599.0,69598.0,0.36544244]
["bitfinex","BTCUSD",1730842076839,0.05904427,69599.0,69598.0,0.26856204]
["bitfinex","BTCUSD",1730842081130,0.0456,69599.0,69598.0,0.26856204]
["bitfinex","BTCUSD",1730842081354,0.05906119,69599.0,69598.0,0.26856204]
["bitfinex","BTCUSD",1730842081591,0.0456,69599.0,69598.0,0.26856204]
["bitfinex","BTCUSD",1730842081801,0.05906088,69599.0,69598.0,0.26856204]
["bitfinex","BTCUSD",1730842082254,0.05906088,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842083163,0.0456,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842083597,0.0590614,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842083838,0.0456,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842084297,0.05906155,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842084525,0.0456,69599.0,69598.0,0.37308098]
["bitfinex","BTCUSD",1730842085449,0.0456,69599.0,69598.0,0.72180434]
["bitfinex","BTCUSD",1730842085667,0.0456,69599.0,69598.0,0.67659264]
["bitfinex","BTCUSD",1730842085902,0.0456,69599.0,69598.0,0.63768098]
["bitfinex","BTCUSD",1730842086356,0.0456,69599.0,69598.0,0.63568098]
["bitfinex","BTCUSD",1730842086576,0.0456,69599.0,69598.0,0.72319264]
["bitfinex","BTCUSD",1730842086827,0.0456,69599.0,69598.0,0.73419264]
["bitfinex","BTCUSD",1730842087271,0.0456,69599.0,69598.0,0.72319264]
["bitfinex","BTCUSD",1730842087518,0.0456,69599.0,69598.0,0.73719264]
["bitfinex","BTCUSD",1730842087787,0.0456,69599.0,69598.0,0.74919264]
["bitfinex","BTCUSD",1730842088027,0.0456,69599.0,69598.0,0.73719264]
["bitfinex","BTCUSD",1730842088899,0.0456,69599.0,69598.0,0.75119264]
["bitfinex","BTCUSD",1730842089132,0.0456,69599.0,69598.0,0.75319264]
["bitfinex","BTCUSD",1730842092698,0.0456,69599.0,69598.0,0.75819264]
["bitfinex","BTCUSD",1730842093333,0.0456,69599.0,69598.0,0.66368098]
["bitfinex","BTCUSD",1730842093541,0.0456,69599.0,69598.0,0.8387043]
["bitfinex","BTCUSD",1730842095059,0.0456,69599.0,69598.0,0.8407043]
["bitfinex","BTCUSD",1730842095545,0.0456,69599.0,69598.0,0.8387043]
["bitfinex","BTCUSD",1730842096343,0.04728,69599.0,69598.0,0.8387043]
["bitfinex","BTCUSD",1730842096986,0.04728,69599.0,69598.0,0.8407043]
["bitfinex","BTCUSD",1730842097633,0.04728,69599.0,69598.0,0.8387043]
["bitfinex","BTCUSD",1730842098304,0.04728,69599.0,69598.0,0.75119264]
["bitfinex","BTCUSD",1730842102125,0.04728,69599.0,69598.0,0.66368098]
["bitfinex","BTCUSD",1730842102331,0.04728,69599.0,69598.0,0.75119264]
["bitfinex","BTCUSD",1730842102538,0.04728,69599.0,69598.0,0.30456204]
["bitfinex","BTCUSD",1730842102837,0.04728,69599.0,69598.0,0.3920737]
["bitfinex","BTCUSD",1730842103541,0.04728,69599.0,69598.0,0.3780737]
["bitfinex","BTCUSD",1730842103760,0.04728,69599.0,69598.0,0.3640737]
["bitfinex","BTCUSD",1730842103982,0.04728,69599.0,69598.0,0.3920737]
["bitfinex","BTCUSD",1730842104217,0.04728,69599.0,69598.0,0.3730737]
["bitfinex","BTCUSD",1730842104450,0.04728,69599.0,69598.0,0.3780737]
["bitfinex","BTCUSD",1730842104651,0.04728,69599.0,69598.0,0.3920737]
["bitfinex","BTCUSD",1730842104860,0.04728,69599.0,69598.0,0.3780737]
["bitfinex","BTCUSD",1730842105067,0.04728,69599.0,69598.0,0.3730737]
["bitfinex","BTCUSD",1730842105299,0.04728,69599.0,69598.0,0.3630737]
["bitfinex","BTCUSD",1730842105527,0.04728,69599.0,69598.0,0.29856204]
["bitfinex","BTCUSD",1730842106608,0.04728,69599.0,69598.0,0.17861704]
["bitfinex","BTCUSD",1730842106851,0.04728,69599.0,69598.0,0.18361704]
["bitfinex","BTCUSD",1730842107063,0.04728,69599.0,69598.0,0.29856204]
["bitfinex","BTCUSD",1730842107682,0.04728,69599.0,69598.0,0.17861704]
["bitfinex","BTCUSD",1730842107895,0.04728,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842108152,0.17566707,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842108599,0.06072307,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842112074,0.06072307,69599.0,69598.0,0.1960325]
["bitfinex","BTCUSD",1730842112526,0.06072307,69599.0,69598.0,0.147765]
["bitfinex","BTCUSD",1730842114094,0.04728,69599.0,69598.0,0.30356204]
["bitfinex","BTCUSD",1730842123625,0.17178,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842123842,0.30016609,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842124103,0.18522209,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842124330,0.18522209,69599.0,69598.0,0.142765]
["bitfinex","BTCUSD",1730842124331,0.06072209,69599.0,69598.0,0.142765]
["bitfinex","BTCUSD",1730842124796,0.06072209,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842125912,0.06072251,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842126159,0.17566651,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842127301,0.17566651,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842128358,0.06072251,69599.0,69598.0,0.23026363]
["bitfinex","BTCUSD",1730842128724,0.06072251,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842129134,0.17566651,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842129314,0.162224,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842129549,0.17567198,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842129775,0.06072798,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842131145,0.17567198,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842135751,0.06072798,69599.0,69598.0,0.11531863]
["bitfinex","BTCUSD",1730842140285,0.06072798,69599.0,69598.0,0.29835303]
["bitfinex","BTCUSD",1730842140758,0.0607508,69599.0,69598.0,0.29835303]
["bitfinex","BTCUSD",1730842141646,0.0607508,69599.0,69598.0,0.45415007]
["bitfinex","BTCUSD",1730842141887,0.0607508,69599.0,69598.0,0.50895007]
["bitfinex","BTCUSD",1730842142119,0.04728,69599.0,69598.0,0.50895007]
["bitfinex","BTCUSD",1730842143014,0.04728,69599.0,69598.0,0.37606067]
["bitfinex","BTCUSD",1730842143246,0.06074748,69599.0,69598.0,0.17861704]
["bitfinex","BTCUSD",1730842143481,0.06074748,69599.0,69598.0,0.29356204]
["bitfinex","BTCUSD",1730842144178,0.06074748,69599.0,69598.0,0.32234204]
["bitfinex","BTCUSD",1730842144423,0.06074748,69599.0,69598.0,0.29356204]
["bitfinex","BTCUSD",1730842145082,0.06074748,69599.0,69598.0,0.38739777]
["bitfinex","BTCUSD",1730842145313,0.06074748,69599.0,69598.0,0.46799777]
["bitfinex","BTCUSD",1730842145535,0.04728,69599.0,69598.0,0.47799777]
["bitfinex","BTCUSD",1730842145775,0.04728,69599.0,69598.0,0.57799777]
["bitfinex","BTCUSD",1730842161377,0.04728,69599.0,69598.0,0.6904964]
["bitfinex","BTCUSD",1730842161612,0.04728,69599.0,69598.0,0.6884964]
["bitfinex","BTCUSD",1730842162055,0.04728,69599.0,69598.0,0.60099777]
["bitfinex","BTCUSD",1730842165531,0.04728,69599.0,69598.0,0.50716204]
["bitfinex","BTCUSD",1730842165755,0.04728,69599.0,69598.0,0.51406067]
["bitfinex","BTCUSD",1730842180355,0.04728,69599.0,69598.0,0.49106067]
["bitfinex","BTCUSD",1730842184616,0.04228,69599.0,69598.0,0.49106067]
["bitfinex","BTCUSD",1730842190354,0.13355958,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842191407,0.12008,69599.0,69598.0,0.02782]
["bitfinex","BTCUSD",1730842191599,0.1335502,69599.0,69598.0,0.01382]
["bitfinex","BTCUSD",1730842192044,0.1335502,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842192250,0.2484942,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842192465,0.2484942,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842195715,0.29155808,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842197667,0.2484942,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842199021,0.24847282,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842199246,0.235024,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842199464,0.2484715,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842202014,0.35943516,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842202230,0.53983644,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842202445,0.45375156,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842202674,0.56132947,69599.0,69598.0,0.01682]
["bitfinex","BTCUSD",1730842202950,0.56132947,69599.0,69598.0,0.15561704]
["bitfinex","BTCUSD",1730842202951,0.0557275,69599.0,69598.0,0.15561704]
["bitfinex","BTCUSD",1730842203175,0.04228,69599.0,69598.0,0.51696341]
["bitfinex","BTCUSD",1730842203412,0.04328,69599.0,69598.0,0.51696341]
["bitfinex","BTCUSD",1730842203634,0.04328,69599.0,69598.0,0.58826341]
["bitfinex","BTCUSD",1730842203844,0.04228,69599.0,69598.0,0.58826341]
["bitfinex","BTCUSD",1730842204076,0.04328,69599.0,69598.0,0.58826341]
["bitfinex","BTCUSD",1730842204536,0.04328,69599.0,69598.0,0.56026341]
["bitfinex","BTCUSD",1730842204730,0.04328,69599.0,69598.0,0.55126341]
["bitfinex","BTCUSD",1730842204936,0.04328,69599.0,69598.0,0.50746204]
["bitfinex","BTCUSD",1730842205599,0.04328,69599.0,69598.0,0.50246204]
["bitfinex","BTCUSD",1730842205835,0.04728,69599.0,69598.0,0.14761704]
["bitfinex","BTCUSD",1730842206049,0.04328,69599.0,69598.0,0.14661704]
["bitfinex","BTCUSD",1730842206262,0.04228,69599.0,69598.0,0.14661704]
["bitfinex","BTCUSD",1730842206479,0.04228,69599.0,69598.0,0.28756204]
["bitfinex","BTCUSD",1730842206713,0.04228,69599.0,69598.0,0.37506067]
["bitfinex","BTCUSD",1730842206930,0.04228,69599.0,69598.0,0.56325654]
["bitfinex","BTCUSD",1730842207151,0.04228,69599.0,69598.0,0.66325654]
["bitfinex","BTCUSD",1730842207368,0.04228,69599.0,69598.0,0.67525654]
["bitfinex","BTCUSD",1730842214189,0.04228,69599.0,69598.0,0.27761704]
["bitfinex","BTCUSD",1730842214432,0.04228,69599.0,69598.0,0.27261704]
["bitfinex","BTCUSD",1730842214658,0.04228,69599.0,69598.0,0.39256204]
["bitfinex","BTCUSD",1730842215310,0.04228,69599.0,69598.0,0.27761704]
["bitfinex","BTCUSD",1730842215751,0.04228,69599.0,69598.0,0.39256204]
["bitfinex","BTCUSD",1730842216852,0.04228,69599.0,69598.0,0.27761704]
["bitfinex","BTCUSD",1730842218161,0.04228,69599.0,69598.0,0.39256204]
["bitfinex","BTCUSD",1730842220149,0.04228,69599.0,69598.0,0.46955791]
["bitfinex","BTCUSD",1730842220486,0.04228,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842220741,0.0557294,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842220890,0.0557294,69599.0,69598.0,0.39256204]
["bitfinex","BTCUSD",1730842221089,0.05573217,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842223635,0.04228,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842223797,0.05573463,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842223994,0.05573467,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842227776,0.05573877,69599.0,69598.0,0.39756204]
["bitfinex","BTCUSD",1730842229056,0.05573877,69599.0,69598.0,0.48506067]
["bitfinex","BTCUSD",1730842229939,0.05573877,69599.0,69598.0,0.66354654]
["bitfinex","BTCUSD",1730842230185,0.04228,69599.0,69598.0,0.68654654]
["bitfinex","BTCUSD",1730842232529,0.04228,69599.0,69598.0,0.82544517]
["bitfinex","BTCUSD",1730842233200,0.04228,69599.0,69598.0,0.81144517]
["bitfinex","BTCUSD",1730842233429,0.04228,69599.0,69598.0,0.82544517]
["bitfinex","BTCUSD",1730842233904,0.04228,69599.0,69598.0,0.81144517]
["bitfinex","BTCUSD",1730842234136,0.04228,69599.0,69598.0,0.81344517]
["bitfinex","BTCUSD",1730842234578,0.04228,69599.0,69598.0,0.82544517]
["bitfinex","BTCUSD",1730842235025,0.04228,69599.0,69598.0,0.81344517]
["bitfinex","BTCUSD",1730842235241,0.04228,69599.0,69598.0,0.65244791]
["bitfinex","BTCUSD",1730842235473,0.04228,69599.0,69598.0,0.82744517]
["bitfinex","BTCUSD",1730842235705,0.04228,69599.0,69598.0,0.8416737]
["bitfinex","BTCUSD",1730842237336,0.04228,69599.0,69598.0,0.8536737]
["bitfinex","BTCUSD",1730842238258,0.01215657,69599.0,69598.0,0.8536737]
["bitfinex","BTCUSD",1730842238501,0.21572336,69626.0,69611.0,0.303224]
["bitfinex","BTCUSD",1730842238901,0.21572336,69626.0,69611.0,0.71559897]
["bitfinex","BTCUSD",1730842239803,0.21572336,69626.0,69611.0,0.72959897]
["bitfinex","BTCUSD",1730842240057,0.00164,69630.0,69629.0,0.229894]
["bitfinex","BTCUSD",1730842240310,0.00164,69630.0,69629.0,0.34039263]
["bitfinex","BTCUSD",1730842241251,0.00164,69630.0,69629.0,0.42789126]
["bitfinex","BTCUSD",1730842241490,0.00164,69630.0,69629.0,0.3860525]
["bitfinex","BTCUSD",1730842242374,0.06692,69630.0,69629.0,0.4000525]
["bitfinex","BTCUSD",1730842242865,0.06692,69630.0,69629.0,0.65142682]
["bitfinex","BTCUSD",1730842243081,0.06692,69630.0,69629.0,0.27969104]
["bitfinex","BTCUSD",1730842243355,0.06692,69630.0,69629.0,0.26569104]
["bitfinex","BTCUSD",1730842243801,0.06692,69630.0,69629.0,0.29769104]
["bitfinex","BTCUSD",1730842244704,0.06692,69630.0,69629.0,0.28369104]
["bitfinex","BTCUSD",1730842245156,0.06692,69630.0,69629.0,0.28069104]
["bitfinex","BTCUSD",1730842245374,0.06692,69630.0,69629.0,0.15579704]
["bitfinex","BTCUSD",1730842245610,0.06692,69630.0,69629.0,0.16979704]
["bitfinex","BTCUSD",1730842245843,0.06692,69630.0,69629.0,0.15579704]
["bitfinex","BTCUSD",1730842246274,0.06692,69630.0,69629.0,0.16779704]
["bitfinex","BTCUSD",1730842247442,0.181813,69630.0,69629.0,0.022]
["bitfinex","BTCUSD",1730842247890,0.27190917,69630.0,69629.0,0.022]
["bitfinex","BTCUSD",1730842248179,0.258513,69630.0,69629.0,0.022]
["bitfinex","BTCUSD",1730842248580,0.06692,69630.0,69629.0,0.1290841]
["bitfinex","BTCUSD",1730842248805,0.06692,69630.0,69629.0,0.38988114]
["bitfinex","BTCUSD",1730842249600,0.06692,69630.0,69629.0,0.41288114]
["bitfinex","BTCUSD",1730842249838,0.06692,69630.0,69629.0,0.49608114]
["bitfinex","BTCUSD",1730842250071,0.06692,69630.0,69629.0,0.50008114]
["bitfinex","BTCUSD",1730842250311,0.06692,69630.0,69629.0,0.49408114]
["bitfinex","BTCUSD",1730842251016,0.06692,69630.0,69629.0,0.50808114]
["bitfinex","BTCUSD",1730842251915,0.06692,69630.0,69629.0,0.52208114]
["bitfinex","BTCUSD",1730842252330,0.06692,69630.0,69629.0,0.50808114]
["bitfinex","BTCUSD",1730842252541,0.06692,69630.0,69629.0,0.52208114]
["bitfinex","BTCUSD",1730842252987,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842253212,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842253444,0.06692,69630.0,69629.0,0.63923964]
["bitfinex","BTCUSD",1730842253865,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842254132,0.06692,69630.0,69629.0,0.53408114]
["bitfinex","BTCUSD",1730842254342,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842254765,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842254976,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842255214,0.06692,69630.0,69629.0,0.52008114]
["bitfinex","BTCUSD",1730842255478,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842257059,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842257491,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842257920,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842258540,0.06692,69630.0,69629.0,0.66723964]
["bitfinex","BTCUSD",1730842258762,0.06692,69630.0,69629.0,0.65323964]
["bitfinex","BTCUSD",1730842258997,0.06692,69630.0,69629.0,0.57703964]
["bitfinex","BTCUSD",1730842259236,0.06692,69630.0,69629.0,0.17379704]
["bitfinex","BTCUSD",1730842259237,0.181813,69630.0,69629.0,0.17379704]
["bitfinex","BTCUSD",1730842259515,0.181813,69630.0,69629.0,0.028]
["bitfinex","BTCUSD",1730842259742,0.08671081,69630.0,69629.0,0.033]
["bitfinex","BTCUSD",1730842260028,0.08032143,69630.0,69629.0,0.033]
["bitfinex","BTCUSD",1730842260253,0.0803251,69630.0,69629.0,0.033]
["bitfinex","BTCUSD",1730842260478,0.1952181,69630.0,69629.0,0.033]
["bitfinex","BTCUSD",1730842260937,0.19521814,69630.0,69629.0,0.019]
["bitfinex","BTCUSD",1730842261171,0.114896,69628.0,69625.0,0.005]
["bitfinex","BTCUSD",1730842261419,0.114896,69628.0,69623.0,0.21572336]
["bitfinex","BTCUSD",1730842261420,0.01340971,69627.0,69623.0,0.21572336]
["bitfinex","BTCUSD",1730842261642,0.180177,69627.0,69623.0,0.21572336]
["bitfinex","BTCUSD",1730842261875,0.01341053,69626.0,69621.0,0.005]
["bitfinex","BTCUSD",1730842262147,0.114905,69623.0,69621.0,0.14579704]
["bitfinex","BTCUSD",1730842262379,0.06528,69623.0,69621.0,0.15079704]
["bitfinex","BTCUSD",1730842262615,0.06528,69623.0,69622.0,0.105]
["bitfinex","BTCUSD",1730842262852,0.06528,69623.0,69622.0,0.1325709]
["bitfinex","BTCUSD",1730842264878,0.06528,69623.0,69622.0,0.1385709]
["bitfinex","BTCUSD",1730842265942,0.06528,69623.0,69622.0,0.118]
["bitfinex","BTCUSD",1730842267074,0.06528,69623.0,69622.0,0.37870304]
["bitfinex","BTCUSD",1730842267569,0.06528,69623.0,69622.0,0.38370304]
["bitfinex","BTCUSD",1730842269156,0.06528,69623.0,69622.0,0.38870304]
["bitfinex","BTCUSD",1730842269591,0.06528,69623.0,69622.0,0.41170304]
["bitfinex","BTCUSD",1730842269816,0.06528,69623.0,69622.0,0.52528309]
["bitfinex","BTCUSD",1730842270480,0.06528,69623.0,69622.0,0.51928309]
["bitfinex","BTCUSD",1730842270938,0.06528,69623.0,69622.0,0.51828309]
["bitfinex","BTCUSD",1730842271169,0.06528,69623.0,69622.0,0.53228309]
["bitfinex","BTCUSD",1730842271415,0.06528,69623.0,69622.0,0.52628309]
["bitfinex","BTCUSD",1730842271617,0.06528,69623.0,69622.0,0.53828309]
["bitfinex","BTCUSD",1730842274890,0.06528,69623.0,69622.0,0.54328309]
["bitfinex","BTCUSD",1730842276246,0.06528,69623.0,69622.0,0.55028309]
["bitfinex","BTCUSD",1730842276472,0.06528,69623.0,69622.0,0.55528309]
["bitfinex","BTCUSD",1730842277538,0.06528,69623.0,69622.0,0.54128309]
["bitfinex","BTCUSD",1730842277745,0.06528,69623.0,69622.0,0.52928309]
["bitfinex","BTCUSD",1730842277964,0.06528,69623.0,69622.0,0.56950331]
["bitfinex","BTCUSD",1730842278178,0.06528,69623.0,69622.0,0.55550331]
["bitfinex","BTCUSD",1730842278601,0.06528,69623.0,69622.0,0.55750331]
["bitfinex","BTCUSD",1730842280212,0.00164,69630.0,69629.0,0.529211]
["bitfinex","BTCUSD",1730842280451,0.00164,69630.0,69629.0,0.90389114]
["bitfinex","BTCUSD",1730842280936,0.00357,69639.0,69638.0,0.055]
["bitfinex","BTCUSD",1730842281164,4.402e-05,69650.0,69644.0,0.01]
["bitfinex","BTCUSD",1730842281380,4.402e-05,69650.0,69644.0,0.53469581]
["bitfinex","BTCUSD",1730842281603,0.068168,69645.0,69644.0,0.63210384]
["bitfinex","BTCUSD",1730842282253,0.068168,69645.0,69644.0,0.63710384]
["bitfinex","BTCUSD",1730842283400,0.068168,69645.0,69644.0,0.65110384]
["bitfinex","BTCUSD",1730842283836,0.068168,69645.0,69644.0,0.66510384]
["bitfinex","BTCUSD",1730842286099,0.068168,69645.0,69644.0,0.66710384]
["bitfinex","BTCUSD",1730842289169,0.068168,69645.0,69644.0,0.66510384]
["bitfinex","BTCUSD",1730842290503,0.068168,69645.0,69644.0,0.56482454]
["bitfinex","BTCUSD",1730842296918,0.068168,69645.0,69644.0,0.55982454]
["bitfinex","BTCUSD",1730842302827,0.068168,69645.0,69644.0,0.8296479]
["bitfinex","BTCUSD",1730842303060,0.068168,69645.0,69644.0,0.62392454]
["bitfinex","BTCUSD",1730842304610,0.068168,69645.0,69644.0,0.62592454]
["bitfinex","BTCUSD",1730842304830,0.068168,69645.0,69644.0,0.75116539]
["bitfinex","BTCUSD",1730842305041,0.068168,69645.0,69644.0,0.74916539]
["bitfinex","BTCUSD",1730842305471,0.068168,69645.0,69644.0,0.73516539]
["bitfinex","BTCUSD",1730842305947,0.068168,69645.0,69644.0,0.74916539]
["bitfinex","BTCUSD",1730842306656,0.068168,69645.0,69644.0,0.76316539]
["bitfinex","BTCUSD",1730842307315,0.068168,69645.0,69644.0,0.75816539]
["bitfinex","BTCUSD",1730842307533,0.068168,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842307777,0.068168,69645.0,69644.0,0.7671476]
["bitfinex","BTCUSD",1730842308000,0.068168,69645.0,69644.0,0.7721476]
["bitfinex","BTCUSD",1730842308414,0.068168,69645.0,69644.0,0.7671476]
["bitfinex","BTCUSD",1730842308624,0.068168,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842308861,0.068168,69645.0,69644.0,0.7671476]
["bitfinex","BTCUSD",1730842309320,0.068168,69645.0,69644.0,0.7721476]
["bitfinex","BTCUSD",1730842309554,0.068168,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842309766,0.068168,69645.0,69644.0,0.7671476]
["bitfinex","BTCUSD",1730842310205,0.068168,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842312625,0.068168,69645.0,69644.0,0.7791476]
["bitfinex","BTCUSD",1730842313064,0.068168,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842314439,0.05448467,69645.0,69644.0,0.7771476]
["bitfinex","BTCUSD",1730842315604,0.001,69659.0,69658.0,0.3910045]
["bitfinex","BTCUSD",1730842315837,0.001,69659.0,69658.0,0.61642004]
["bitfinex","BTCUSD",1730842316076,0.001,69659.0,69658.0,0.62142004]
["bitfinex","BTCUSD",1730842317002,0.001,69659.0,69658.0,0.8391434]
["bitfinex","BTCUSD",1730842317280,0.001,69659.0,69658.0,0.62342004]
["bitfinex","BTCUSD",1730842317506,0.001,69659.0,69658.0,0.63742004]
["bitfinex","BTCUSD",1730842317748,0.000813,69669.0,69668.0,0.4686885]
["bitfinex","BTCUSD",1730842317983,0.000813,69669.0,69668.0,0.71546864]
["bitfinex","BTCUSD",1730842319326,0.000813,69669.0,69668.0,0.72946864]
["bitfinex","BTCUSD",1730842319550,0.000813,69669.0,69668.0,0.71546864]
["bitfinex","BTCUSD",1730842319774,0.072633,69669.0,69668.0,0.71546864]
["bitfinex","BTCUSD",1730842320232,0.072633,69669.0,69668.0,0.72946864]
["bitfinex","BTCUSD",1730842320679,0.072633,69669.0,69668.0,0.71546864]
["bitfinex","BTCUSD",1730842320902,0.072633,69669.0,69668.0,0.72946864]
["bitfinex","BTCUSD",1730842321411,0.072633,69669.0,69668.0,0.66076864]
["bitfinex","BTCUSD",1730842321661,0.072633,69669.0,69668.0,0.64676864]
["bitfinex","BTCUSD",1730842322150,0.072633,69669.0,69668.0,0.28879704]
["bitfinex","BTCUSD",1730842322374,0.072633,69669.0,69668.0,0.40362704]
["bitfinex","BTCUSD",1730842322641,0.072633,69669.0,69668.0,0.27379704]
["bitfinex","BTCUSD",1730842322859,0.187461,69669.0,69668.0,0.27379704]
["bitfinex","BTCUSD",1730842323087,0.08605628,69669.0,69668.0,0.18379704]
["bitfinex","BTCUSD",1730842323314,0.072633,69669.0,69668.0,0.16979704]
["bitfinex","BTCUSD",1730842323544,0.08605659,69669.0,69668.0,0.16979704]
["bitfinex","BTCUSD",1730842323962,0.08605659,69669.0,69668.0,0.15579704]
["bitfinex","BTCUSD",1730842324187,0.20088459,69669.0,69668.0,0.15579704]
["bitfinex","BTCUSD",1730842324401,0.20088459,69669.0,69668.0,0.15979704]
["bitfinex","BTCUSD",1730842324621,0.08605659,69669.0,69668.0,0.16479704]
["bitfinex","BTCUSD",1730842324827,0.08605659,69669.0,69668.0,0.15579704]
["bitfinex","BTCUSD",1730842325047,0.11483,69668.0,69660.0,0.01]
["bitfinex","BTCUSD",1730842325258,0.08605659,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730842325259,0.115641,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730842325494,0.19344219,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730842325745,0.28772581,69669.0,69668.0,0.005]
["bitfinex","BTCUSD",1730842325987,0.28772581,69669.0,69661.0,0.3665204]
["bitfinex","BTCUSD",1730842325988,0.17289781,69669.0,69661.0,0.3665204]
["bitfinex","BTCUSD",1730842326208,0.11484,69662.0,69661.0,0.3665204]
["bitfinex","BTCUSD",1730842326468,0.12826585,69662.0,69661.0,0.3665204]
["bitfinex","BTCUSD",1730842326685,0.12826585,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730842326901,0.27918585,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730842327128,0.32428585,69662.0,69661.0,0.14579704]
["bitfinex","BTCUSD",1730842327580,0.114841,69661.0,69660.0,0.005]
["bitfinex","BTCUSD",1730842327798,0.20008685,69661.0,69660.0,0.15579704]
["bitfinex","BTCUSD",1730842328019,0.20008685,69661.0,69660.0,0.18336164]
["bitfinex","BTCUSD",1730842328250,0.08524585,69661.0,69660.0,0.32620464]
["bitfinex","BTCUSD",1730842328479,0.07182,69661.0,69660.0,0.32620464]
["bitfinex","BTCUSD",1730842329173,0.07182,69661.0,69660.0,0.32720464]
["bitfinex","BTCUSD",1730842329395,0.07182,69661.0,69660.0,0.42620464]
["bitfinex","BTCUSD",1730842329857,0.07182,69661.0,69660.0,0.39864004]
["bitfinex","BTCUSD",1730842330079,0.07182,69661.0,69660.0,0.26079704]
["bitfinex","BTCUSD",1730842330315,0.07182,69661.0,69660.0,0.39264004]
["bitfinex","BTCUSD",1730842330530,0.07182,69661.0,69660.0,0.41564004]
["bitfinex","BTCUSD",1730842330745,0.07182,69661.0,69660.0,0.40764004]
["bitfinex","BTCUSD",1730842331188,0.07182,69661.0,69660.0,0.43436638]
["bitfinex","BTCUSD",1730842331629,0.07182,69661.0,69660.0,0.44036638]
["bitfinex","BTCUSD",1730842332072,0.07182,69661.0,69660.0,0.43136638]
["bitfinex","BTCUSD",1730842332289,0.07182,69661.0,69660.0,0.44036638]
["bitfinex","BTCUSD",1730842332509,0.07182,69661.0,69660.0,0.43136638]
["bitfinex","BTCUSD",1730842332980,0.07182,69661.0,69660.0,0.43836638]
["bitfinex","BTCUSD",1730842333410,0.07182,69661.0,69660.0,0.45036638]
["bitfinex","BTCUSD",1730842333660,0.07182,69661.0,69660.0,0.42364004]
["bitfinex","BTCUSD",1730842334322,0.07182,69661.0,69660.0,0.45242004]
["bitfinex","BTCUSD",1730842334549,0.07182,69661.0,69660.0,0.42364004]
["bitfinex","BTCUSD",1730842338374,0.07182,69661.0,69660.0,0.39564004]
["bitfinex","BTCUSD",1730842338375,0.15212,69661.0,69660.0,0.39564004]
["bitfinex","BTCUSD",1730842338594,0.15212,69661.0,69660.0,0.39064004]
["bitfinex","BTCUSD",1730842338822,0.15212,69661.0,69660.0,0.29064004]
["bitfinex","BTCUSD",1730842339035,0.16555909,69661.0,69660.0,0.29064004]
["bitfinex","BTCUSD",1730842340197,0.16555909,69661.0,69660.0,0.17079704]
["bitfinex","BTCUSD",1730842340439,0.16555909,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842340440,0.28040009,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842340649,0.30190289,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842342428,0.30189936,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842342639,0.41588806,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842342879,0.42932092,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842343103,0.43738304,69661.0,69660.0,0.025]
["bitfinex","BTCUSD",1730842343320,0.43738304,69661.0,69660.0,0.013]
["bitfinex","BTCUSD",1730842343533,0.41588251,69661.0,69660.0,0.013]
["bitfinex","BTCUSD",1730842343754,0.30104151,69661.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842343974,0.19277095,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842344194,0.26459095,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842345379,0.22259973,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842345588,0.26559144,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842346068,0.48591697,69660.0,69659.0,0.001638]
["bitfinex","BTCUSD",1730842346313,0.48591697,69660.0,69648.0,0.005]
["bitfinex","BTCUSD",1730842346314,0.114861,69649.0,69648.0,0.005]
["bitfinex","BTCUSD",1730842346555,0.20011375,69649.0,69648.0,0.15079704]
["bitfinex","BTCUSD",1730842347221,0.114869,69644.0,69643.0,0.00664]
["bitfinex","BTCUSD",1730842347449,0.229726,69648.0,69646.0,0.005]
["bitfinex","BTCUSD",1730842347681,0.12828915,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730842348569,0.01342515,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730842348793,0.12828915,69647.0,69646.0,0.005]
["bitfinex","BTCUSD",1730842349015,0.20010915,69647.0,69646.0,0.016]
["bitfinex","BTCUSD",1730842349529,0.08524515,69647.0,69646.0,0.31499394]
["bitfinex","BTCUSD",1730842349744,0.07182,69647.0,69646.0,0.47706304]
["bitfinex","BTCUSD",1730842351974,0.07182,69647.0,69646.0,0.50006304]
["bitfinex","BTCUSD",1730842358061,0.07182,69647.0,69646.0,0.42130104]
["bitfinex","BTCUSD",1730842362808,0.07182,69647.0,69646.0,0.49890104]
["bitfinex","BTCUSD",1730842363044,0.07182,69647.0,69646.0,0.50390104]
["bitfinex","BTCUSD",1730842363299,0.07182,69647.0,69646.0,0.64139439]
["bitfinex","BTCUSD",1730842366459,0.07182,69647.0,69646.0,0.50390104]
["bitfinex","BTCUSD",1730842368257,0.07182,69647.0,69646.0,0.55920104]
["bitfinex","BTCUSD",1730842368514,0.07182,69647.0,69646.0,0.56120104]
["bitfinex","BTCUSD",1730842369171,0.07182,69647.0,69646.0,0.6041192]
["bitfinex","BTCUSD",1730842369392,0.07182,69647.0,69646.0,0.5941192]
["bitfinex","BTCUSD",1730842369613,0.07182,69647.0,69646.0,0.72894494]
["bitfinex","BTCUSD",1730842369841,0.07182,69647.0,69646.0,0.75694494]
["bitfinex","BTCUSD",1730842370083,0.07182,69647.0,69646.0,0.74294494]
["bitfinex","BTCUSD",1730842370298,0.07182,69647.0,69646.0,0.74094494]
["bitfinex","BTCUSD",1730842370506,0.07182,69647.0,69646.0,0.75494494]
["bitfinex","BTCUSD",1730842371849,0.07182,69647.0,69646.0,0.74094494]
["bitfinex","BTCUSD",1730842372519,0.07182,69647.0,69646.0,0.75494494]
["bitfinex","BTCUSD",1730842377432,0.07182,69647.0,69646.0,0.75694494]
["bitfinex","BTCUSD",1730842378767,0.07182,69647.0,69646.0,0.75494494]
["bitfinex","BTCUSD",1730842380388,0.000819,69659.0,69658.0,0.5300045]
["bitfinex","BTCUSD",1730842380622,0.000819,69659.0,69658.0,0.54264304]
["bitfinex","BTCUSD",1730842382144,0.07265042,69659.0,69658.0,0.54264304]
["bitfinex","BTCUSD",1730842382562,0.07265042,69659.0,69658.0,0.55664304]
["bitfinex","BTCUSD",1730842382773,0.07265042,69659.0,69658.0,0.57064304]
["bitfinex","BTCUSD",1730842383005,0.07265042,69659.0,69658.0,0.62751161]
["bitfinex","BTCUSD",1730842383256,0.07265042,69659.0,69658.0,0.61351161]
["bitfinex","BTCUSD",1730842383708,0.07265042,69659.0,69658.0,0.62751161]
["bitfinex","BTCUSD",1730842383925,0.07265042,69659.0,69658.0,0.61351161]
["bitfinex","BTCUSD",1730842384373,0.07265042,69659.0,69658.0,0.59951161]
["bitfinex","BTCUSD",1730842384643,0.07265042,69659.0,69658.0,0.61351161]
["bitfinex","BTCUSD",1730842384861,0.17928429,69680.0,69658.0,0.61351161]
["bitfinex","BTCUSD",1730842384862,0.21572336,69680.0,69675.0,0.005]
["bitfinex","BTCUSD",1730842385089,0.01344219,69679.0,69675.0,0.26561504]
["bitfinex","BTCUSD",1730842385313,0.27258977,69682.0,69675.0,0.26561504]
["bitfinex","BTCUSD",1730842385314,0.01344219,69678.0,69675.0,0.26561504]
["bitfinex","BTCUSD",1730842385536,0.01344219,69677.0,69676.0,0.114816]
["bitfinex","BTCUSD",1730842385978,0.01344219,69677.0,69676.0,0.33053936]
["bitfinex","BTCUSD",1730842386203,0.01344219,69677.0,69676.0,0.21379093]
["bitfinex","BTCUSD",1730842387151,0.01344219,69677.0,69676.0,0.21979093]
["bitfinex","BTCUSD",1730842387380,0.08527361,69677.0,69676.0,0.125816]
["bitfinex","BTCUSD",1730842387613,0.08527361,69677.0,69676.0,0.128816]
["bitfinex","BTCUSD",1730842387835,0.08527092,69677.0,69676.0,0.128816]
["bitfinex","BTCUSD",1730842388059,0.08527092,69677.0,69676.0,0.125816]
["bitfinex","BTCUSD",1730842388278,0.08527092,69677.0,69676.0,0.130816]
["bitfinex","BTCUSD",1730842388722,0.08527092,69677.0,69676.0,0.35620354]
["bitfinex","BTCUSD",1730842388724,0.08527092,69677.0,69676.0,0.36120354]
["bitfinex","BTCUSD",1730842388956,0.08527092,69677.0,69676.0,0.61736204]
["bitfinex","BTCUSD",1730842389183,0.07183142,69677.0,69676.0,0.64611204]
["bitfinex","BTCUSD",1730842389419,0.07183142,69677.0,69676.0,0.61136204]
["bitfinex","BTCUSD",1730842389889,0.07183142,69677.0,69676.0,0.69536204]
["bitfinex","BTCUSD",1730842390132,0.07183142,69677.0,69676.0,0.68636204]
["bitfinex","BTCUSD",1730842390353,0.07183142,69677.0,69676.0,0.70036204]
["bitfinex","BTCUSD",1730842390572,0.07183142,69677.0,69676.0,0.69436204]
["bitfinex","BTCUSD",1730842390843,0.001,69699.0,69698.0,0.015]
["bitfinex","BTCUSD",1730842391117,0.01442638,69699.0,69698.0,0.27557704]
["bitfinex","BTCUSD",1730842391329,0.01442638,69699.0,69698.0,0.15079704]
["bitfinex","BTCUSD",1730842391564,0.001,69699.0,69698.0,0.27057704]
["bitfinex","BTCUSD",1730842391801,0.01441591,69699.0,69698.0,0.27057704]
["bitfinex","BTCUSD",1730842392246,0.01441591,69699.0,69698.0,0.33675467]
["bitfinex","BTCUSD",1730842392485,0.001,69699.0,69698.0,0.33675467]
["bitfinex","BTCUSD",1730842392725,0.001,69699.0,69698.0,0.21897467]
["bitfinex","BTCUSD",1730842392962,0.01440886,69699.0,69698.0,0.16379704]
["bitfinex","BTCUSD",1730842393187,0.08624028,69699.0,69698.0,0.27857704]
["bitfinex","BTCUSD",1730842393422,0.07283142,69699.0,69698.0,0.27257704]
["bitfinex","BTCUSD",1730842393665,0.07283142,69699.0,69698.0,0.26757704]
["bitfinex","BTCUSD",1730842393882,0.07283142,69699.0,69698.0,0.27357704]
["bitfinex","BTCUSD",1730842394326,0.07283142,69699.0,69698.0,0.15879704]
["bitfinex","BTCUSD",1730842394583,0.14933142,69699.0,69698.0,0.27357704]
["bitfinex","BTCUSD",1730842395262,0.14933142,69699.0,69698.0,0.27857704]
["bitfinex","BTCUSD",1730842395503,0.07283142,69699.0,69698.0,0.27857704]
["bitfinex","BTCUSD",1730842395717,0.07283142,69699.0,69698.0,0.23356884]
["bitfinex","BTCUSD",1730842395940,0.07283142,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842395941,0.11913142,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842396202,0.32380741,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842398257,0.31041042,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842398494,0.32380948,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842398745,0.34524962,69699.0,69698.0,0.013]
["bitfinex","BTCUSD",1730842399182,0.34524962,69699.0,69698.0,0.006]
["bitfinex","BTCUSD",1730842399853,0.39010849,69699.0,69698.0,0.006]
["bitfinex","BTCUSD",1730842400085,0.39010884,69699.0,69698.0,0.006]
["bitfinex","BTCUSD",1730842400307,0.39010884,69699.0,69685.0,0.21572336]
["bitfinex","BTCUSD",1730842400308,0.1148,69686.0,69685.0,0.21572336]
["bitfinex","BTCUSD",1730842400533,0.20003048,69686.0,69685.0,0.21572336]
["bitfinex","BTCUSD",1730842400752,0.08523048,69686.0,69681.0,0.01]
["bitfinex","BTCUSD",1730842400972,0.12820106,69685.0,69681.0,0.01]
["bitfinex","BTCUSD",1730842401204,0.18663342,69685.0,69681.0,0.01]
["bitfinex","BTCUSD",1730842401873,0.01340293,69684.0,69681.0,0.01]
["bitfinex","BTCUSD",1730842402124,0.08523435,69684.0,69681.0,0.01]
["bitfinex","BTCUSD",1730842402352,0.07183142,69684.0,69681.0,0.016]
["bitfinex","BTCUSD",1730842403059,0.07183142,69684.0,69681.0,0.024]
["bitfinex","BTCUSD",1730842403273,0.07183142,69684.0,69681.0,0.016]
["bitfinex","BTCUSD",1730842403493,0.07183142,69684.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842403703,0.07183142,69684.0,69681.0,0.026]
["bitfinex","BTCUSD",1730842403985,0.114807,69682.0,69681.0,0.016]
["bitfinex","BTCUSD",1730842404175,0.12821263,69682.0,69681.0,0.016]
["bitfinex","BTCUSD",1730842404394,0.22149738,69682.0,69681.0,0.016]
["bitfinex","BTCUSD",1730842404848,0.22149738,69682.0,69681.0,0.009]
["bitfinex","BTCUSD",1730842405074,0.22149738,69682.0,69681.0,0.018]
["bitfinex","BTCUSD",1730842405298,0.18663842,69682.0,69681.0,0.009]
["bitfinex","BTCUSD",1730842405519,0.22150375,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842412155,0.18663842,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842412372,0.22151482,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842412609,0.18663842,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842412831,0.20810082,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842413265,0.22151482,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842414415,0.26441674,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842416476,0.34500397,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842416703,0.73890098,69682.0,69681.0,0.019]
["bitfinex","BTCUSD",1730842416937,0.73890098,69682.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842416938,0.114813,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842417168,0.35695679,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842417393,0.53612425,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842417617,0.42878821,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842417867,0.53612425,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842418142,0.65298525,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842418362,0.75498525,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842418803,0.75693395,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842419038,0.75493395,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842419271,0.72205755,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842419488,0.9027299,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842419921,0.9027299,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842419922,0.9127299,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842420396,0.9027299,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842420640,0.9027299,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842420641,1.0458884,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842420863,1.0438884,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842421053,1.0548884,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842421576,1.0438884,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842421811,1.0548884,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842422502,1.18348585,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842422726,1.14863924,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842422953,1.17005871,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842423221,1.19683656,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842423442,1.0680739,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842423659,1.05468673,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842425244,0.40070545,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842425478,0.45157547,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842425716,0.3658953,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842426162,0.3558953,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842426377,0.3558953,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842426591,0.3648953,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842427046,0.59780131,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842427276,0.53651414,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842427498,0.69233988,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842427717,0.83803415,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842427958,0.83803415,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842427959,0.92603415,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842428181,1.00603415,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842428409,1.03209838,69678.0,69677.0,0.00164]
["bitfinex","BTCUSD",1730842428626,1.04209838,69678.0,69677.0,0.00264]
["bitfinex","BTCUSD",1730842429065,0.93033611,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842429295,0.91693988,69678.0,69677.0,0.00364]
["bitfinex","BTCUSD",1730842429519,0.91693988,69678.0,69667.0,0.21572336]
["bitfinex","BTCUSD",1730842429520,0.11483,69668.0,69667.0,0.21572336]
["bitfinex","BTCUSD",1730842429787,0.16304863,69668.0,69667.0,0.21572336]
["bitfinex","BTCUSD",1730842430002,0.22148322,69668.0,69667.0,0.21572336]
["bitfinex","BTCUSD",1730842430224,0.114841,69661.0,69660.0,0.21572336]
["bitfinex","BTCUSD",1730842430455,0.18667242,69661.0,69660.0,0.21572336]
["bitfinex","BTCUSD",1730842430678,0.22149422,69661.0,69660.0,0.21572336]
["bitfinex","BTCUSD",1730842430897,0.10665322,69661.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842431121,0.34455,69656.0,69655.0,0.21572336]
["bitfinex","BTCUSD",1730842431337,0.2645218,69656.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842431554,0.013393,69655.0,69652.0,0.21572336]
["bitfinex","BTCUSD",1730842431773,0.128247,69654.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842432013,0.013393,69653.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842432237,0.013393,69652.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842432449,0.013393,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842432669,0.08522442,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842432912,0.20008242,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842433144,0.09862679,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842433618,0.12005559,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842433835,0.09862679,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842434049,0.12005559,69651.0,69650.0,0.0796]
["bitfinex","BTCUSD",1730842434280,0.09863001,69651.0,69650.0,0.19446]
["bitfinex","BTCUSD",1730842434720,0.09864318,69651.0,69650.0,0.20746]
["bitfinex","BTCUSD",1730842435149,0.12009305,69651.0,69650.0,0.20746]
["bitfinex","BTCUSD",1730842436010,0.12009305,69651.0,69650.0,0.19946]
["bitfinex","BTCUSD",1730842436224,0.12009305,69651.0,69650.0,0.20346]
["bitfinex","BTCUSD",1730842436852,0.08523701,69651.0,69650.0,0.20346]
["bitfinex","BTCUSD",1730842437067,0.12009599,69651.0,69650.0,0.20346]
["bitfinex","BTCUSD",1730842438196,0.1200965,69651.0,69650.0,0.0886]
["bitfinex","BTCUSD",1730842439954,0.1200965,69651.0,69650.0,0.35425704]
["bitfinex","BTCUSD",1730842440391,0.1200965,69651.0,69650.0,0.40095704]
["bitfinex","BTCUSD",1730842441501,0.1200965,69651.0,69650.0,0.1403]
["bitfinex","BTCUSD",1730842441717,0.2349545,69651.0,69650.0,0.1403]
["bitfinex","BTCUSD",1730842441924,0.1200965,69651.0,69650.0,0.1403]
["bitfinex","BTCUSD",1730842442816,0.1200965,69651.0,69650.0,0.25516]
["bitfinex","BTCUSD",1730842443063,0.1200965,69651.0,69650.0,0.40595704]
["bitfinex","BTCUSD",1730842443513,0.1066904,69651.0,69650.0,0.40095704]
["bitfinex","BTCUSD",1730842443742,0.1066904,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842448251,0.07183142,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842448491,0.10682367,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842452113,0.07183142,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842452347,0.10683264,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842456072,0.08529577,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842456294,0.10683873,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842456534,0.10683949,69651.0,69650.0,0.40259704]
["bitfinex","BTCUSD",1730842457202,0.10683949,69651.0,69650.0,0.24103704]
["bitfinex","BTCUSD",1730842457859,0.10683949,69651.0,69650.0,0.23603704]
["bitfinex","BTCUSD",1730842458084,0.10683949,69651.0,69650.0,0.08624]
["bitfinex","BTCUSD",1730842458310,0.10683949,69651.0,69650.0,0.09024]
["bitfinex","BTCUSD",1730842458528,0.10683949,69651.0,69650.0,0.08924]
["bitfinex","BTCUSD",1730842458760,0.10683949,69651.0,69650.0,0.09324]
["bitfinex","BTCUSD",1730842459017,0.10683949,69651.0,69650.0,0.2051]
["bitfinex","BTCUSD",1730842459223,0.10683949,69651.0,69650.0,0.2081]
["bitfinex","BTCUSD",1730842459872,0.10683949,69651.0,69650.0,0.00864]
["bitfinex","BTCUSD",1730842459873,0.2195563,69651.0,69650.0,0.00864]
["bitfinex","BTCUSD",1730842460116,0.41336047,69651.0,69650.0,0.00864]
["bitfinex","BTCUSD",1730842460804,0.41336047,69651.0,69650.0,0.00564]
["bitfinex","BTCUSD",1730842461019,0.41436047,69651.0,69650.0,0.00164]
["bitfinex","BTCUSD",1730842461455,0.41336047,69651.0,69650.0,0.00164]
["bitfinex","BTCUSD",1730842461736,0.41336047,69651.0,69637.0,0.0767]
["bitfinex","BTCUSD",1730842461737,0.114893,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730842461969,0.23595773,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730842462188,0.38052859,69630.0,69629.0,0.21572336]
["bitfinex","BTCUSD",1730842462416,0.38052859,69630.0,69621.0,0.22072336]
["bitfinex","BTCUSD",1730842462417,0.114906,69622.0,69621.0,0.21572336]
["bitfinex","BTCUSD",1730842462638,0.19292222,69622.0,69621.0,0.21572336]
["bitfinex","BTCUSD",1730842462857,0.19292222,69622.0,69621.0,0.22072336]
["bitfinex","BTCUSD",1730842462858,0.26475364,69622.0,69621.0,0.22072336]
["bitfinex","BTCUSD",1730842463077,0.22175972,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730842463516,0.20020753,69622.0,69621.0,0.005]
["bitfinex","BTCUSD",1730842463733,0.114909,69620.0,69619.0,0.0822]
["bitfinex","BTCUSD",1730842463975,0.1499313,69620.0,69619.0,0.0872]
["bitfinex","BTCUSD",1730842464199,0.20021053,69620.0,69619.0,0.0872]
["bitfinex","BTCUSD",1730842464425,0.20021053,69620.0,69619.0,0.0822]
["bitfinex","BTCUSD",1730842464861,0.20121053,69620.0,69619.0,0.0952]
["bitfinex","BTCUSD",1730842465081,0.20021053,69620.0,69619.0,0.0822]
["bitfinex","BTCUSD",1730842465587,0.20221053,69620.0,69619.0,0.1042]
["bitfinex","BTCUSD",1730842465803,0.20221053,69620.0,69619.0,0.022]
["bitfinex","BTCUSD",1730842466017,0.20121053,69620.0,69619.0,0.012]
["bitfinex","BTCUSD",1730842466457,0.20221053,69620.0,69619.0,0.021]
["bitfinex","BTCUSD",1730842466707,0.20121053,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1730842467140,0.20221053,69620.0,69619.0,0.019]
["bitfinex","BTCUSD",1730842467355,0.20221053,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1730842467579,0.18874042,69620.0,69619.0,0.012]
["bitfinex","BTCUSD",1730842468053,0.20112954,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730842468302,0.20212954,69620.0,69619.0,0.02]
["bitfinex","BTCUSD",1730842468520,0.08622054,69620.0,69619.0,0.01]
["bitfinex","BTCUSD",1730842468737,0.08722054,69620.0,69619.0,0.019]
["bitfinex","BTCUSD",1730842469191,0.08722054,69620.0,69619.0,0.40134804]
["bitfinex","BTCUSD",1730842469416,0.08621359,69620.0,69619.0,0.28643704]
["bitfinex","BTCUSD",1730842469629,0.07283142,69620.0,69619.0,0.40434804]
["bitfinex","BTCUSD",1730842470285,0.07183142,69620.0,69619.0,0.39434804]
["bitfinex","BTCUSD",1730842470516,0.08520966,69620.0,69619.0,0.39834804]
["bitfinex","BTCUSD",1730842470780,0.08520966,69620.0,69619.0,0.39134804]
["bitfinex","BTCUSD",1730842471211,0.08520966,69620.0,69619.0,0.39734804]
["bitfinex","BTCUSD",1730842471429,0.08520966,69620.0,69619.0,0.39534804]
["bitfinex","BTCUSD",1730842471644,0.08520966,69620.0,69619.0,0.39434804]
["bitfinex","BTCUSD",1730842471850,0.08520966,69620.0,69619.0,0.39634804]
["bitfinex","BTCUSD",1730842472074,0.08520966,69620.0,69619.0,0.13564]
["bitfinex","BTCUSD",1730842472282,0.08520966,69620.0,69619.0,0.08754]
["bitfinex","BTCUSD",1730842472705,0.08520966,69620.0,69619.0,0.08554]
["bitfinex","BTCUSD",1730842473379,0.08520966,69620.0,69619.0,0.08254]
["bitfinex","BTCUSD",1730842473584,0.08520966,69620.0,69619.0,0.08454]
["bitfinex","BTCUSD",1730842473799,0.08520966,69620.0,69619.0,0.08254]
["bitfinex","BTCUSD",1730842474247,0.08520966,69620.0,69619.0,0.08554]
["bitfinex","BTCUSD",1730842474678,0.08520966,69620.0,69619.0,0.08454]
["bitfinex","BTCUSD",1730842475108,0.08520966,69620.0,69619.0,0.08554]
["bitfinex","BTCUSD",1730842475572,0.08520358,69620.0,69619.0,0.08554]
["bitfinex","BTCUSD",1730842476518,0.08520358,69620.0,69619.0,0.08354]
["bitfinex","BTCUSD",1730842476750,0.08520358,69620.0,69619.0,0.45844094]
["bitfinex","BTCUSD",1730842476751,0.07183142,69620.0,69619.0,0.45844094]
["bitfinex","BTCUSD",1730842476980,0.07183142,69620.0,69619.0,0.40814804]
["bitfinex","BTCUSD",1730842478234,0.18674042,69620.0,69619.0,0.00164]
["bitfinex","BTCUSD",1730842478489,0.2001133,69620.0,69619.0,0.00364]
["bitfinex","BTCUSD",1730842478740,0.2001133,69620.0,69619.0,0.00764]
["bitfinex","BTCUSD",1730842478962,0.28071674,69620.0,69619.0,0.00764]
["bitfinex","BTCUSD",1730842479406,0.26734386,69620.0,69619.0,0.00764]
["bitfinex","BTCUSD",1730842479626,0.2001134,69620.0,69619.0,0.00564]
["bitfinex","BTCUSD",1730842479840,0.21348559,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842480053,0.20011261,69620.0,69619.0,0.00564]
["bitfinex","BTCUSD",1730842480492,0.20611261,69620.0,69619.0,0.00164]
["bitfinex","BTCUSD",1730842480920,0.20911261,69620.0,69619.0,0.00164]
["bitfinex","BTCUSD",1730842481351,0.20611261,69620.0,69619.0,0.00164]
["bitfinex","BTCUSD",1730842481801,0.21311261,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842483351,0.23450812,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842483573,0.21311261,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842483785,0.23450812,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842483996,0.21311261,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842484200,0.23450812,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842488594,0.11959912,69620.0,69619.0,0.117551]
["bitfinex","BTCUSD",1730842488797,0.11959912,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842488798,0.08483142,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842489955,0.10632966,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842490174,0.11976647,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842490605,0.14126538,69620.0,69619.0,0.00264]
["bitfinex","BTCUSD",1730842491043,0.14126538,69620.0,69619.0,0.117551]
["bitfinex","BTCUSD",1730842491981,0.14126538,69620.0,69619.0,0.245051]
["bitfinex","BTCUSD",1730842493592,0.10632966,69620.0,69619.0,0.245051]
["bitfinex","BTCUSD",1730842494005,0.14131968,69620.0,69619.0,0.245051]
["bitfinex","BTCUSD",1730842494257,0.11982144,69620.0,69619.0,0.245051]
["bitfinex","BTCUSD",1730842496138,0.11982144,69620.0,69619.0,0.40084804]
["bitfinex","BTCUSD",1730842496892,0.11282144,69620.0,69619.0,0.39984804]
["bitfinex","BTCUSD",1730842497565,0.11281557,69620.0,69619.0,0.40384804]
["bitfinex","BTCUSD",1730842498478,0.10681557,69620.0,69619.0,0.40884804]
["bitfinex","BTCUSD",1730842499132,0.10681557,69620.0,69619.0,0.41384804]
["bitfinex","BTCUSD",1730842501188,0.10681557,69620.0,69619.0,0.55466502]
["bitfinex","BTCUSD",1730842501401,0.10682943,69620.0,69619.0,0.41384804]
["bitfinex","BTCUSD",1730842501849,0.22173843,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842502080,0.10682943,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842502332,0.22173843,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842503291,0.34339504,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842503539,0.30057795,69620.0,69619.0,0.01064]
["bitfinex","BTCUSD",1730842503793,0.22173843,69620.0,69619.0,0.00963187]
["bitfinex","BTCUSD",1730842504033,0.26471828,69620.0,69619.0,0.00963187]
["bitfinex","BTCUSD",1730842504281,0.26471828,69620.0,69619.0,0.00563187]
["bitfinex","BTCUSD",1730842504520,0.28596407,69620.0,69619.0,0.00863187]
["bitfinex","BTCUSD",1730842504751,0.22173843,69620.0,69619.0,0.00863187]
["bitfinex","BTCUSD",1730842505260,0.22173843,69620.0,69619.0,0.00363187]
["bitfinex","BTCUSD",1730842505486,0.46620689,69620.0,69619.0,0.00763187]
["bitfinex","BTCUSD",1730842506497,0.48761544,69620.0,69619.0,0.00763187]
["bitfinex","BTCUSD",1730842506775,0.3805727,69620.0,69619.0,0.00763187]
["bitfinex","BTCUSD",1730842508767,0.3805727,69620.0,69619.0,0.00363187]
["bitfinex","BTCUSD",1730842508982,0.3805727,69620.0,69619.0,0.00263187]
["bitfinex","BTCUSD",1730842509241,0.3807365,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842509688,0.3817365,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842509917,0.17144093,69620.0,69619.0,0.5385378]
["bitfinex","BTCUSD",1730842510151,0.10782943,69620.0,69619.0,0.5395378]
["bitfinex","BTCUSD",1730842510375,0.15090547,69620.0,69619.0,0.5395378]
["bitfinex","BTCUSD",1730842510607,0.10782943,69620.0,69619.0,0.5395378]
["bitfinex","BTCUSD",1730842510821,0.10782943,69620.0,69619.0,0.5385378]
["bitfinex","BTCUSD",1730842511036,0.11082943,69620.0,69619.0,0.5385378]
["bitfinex","BTCUSD",1730842511471,0.10782943,69620.0,69619.0,0.5385378]
["bitfinex","BTCUSD",1730842511682,0.10782943,69620.0,69619.0,0.5455378]
["bitfinex","BTCUSD",1730842512352,0.11082943,69620.0,69619.0,0.5455378]
["bitfinex","BTCUSD",1730842512822,0.11182943,69620.0,69619.0,0.5545378]
["bitfinex","BTCUSD",1730842516480,0.11182943,69620.0,69619.0,0.36503991]
["bitfinex","BTCUSD",1730842516710,0.11182943,69620.0,69619.0,0.27733991]
["bitfinex","BTCUSD",1730842516992,0.11182943,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842516993,0.16825203,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842517211,0.11182943,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842517879,0.22673843,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842518352,0.38564638,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842518559,0.49333496,69620.0,69619.0,0.01663187]
["bitfinex","BTCUSD",1730842519237,0.58672919,69620.0,69619.0,0.00763187]
["bitfinex","BTCUSD",1730842519627,0.58672919,69620.0,69619.0,0.00463187]
["bitfinex","BTCUSD",1730842519628,0.47804061,69620.0,69619.0,0.00463187]
["bitfinex","BTCUSD",1730842519842,0.47804061,69620.0,69619.0,0.00363187]
["bitfinex","BTCUSD",1730842520054,0.47804061,69620.0,69619.0,0.00663187]
["bitfinex","BTCUSD",1730842520278,0.47804061,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842520675,0.48504061,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842521170,0.48104061,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842521371,0.48604061,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842521950,0.61314061,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842522194,0.7403669,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842522397,0.7443669,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842522772,0.61008458,69620.0,69619.0,0.00063187]
["bitfinex","BTCUSD",1730842522972,0.114917,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842523326,0.38059835,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842523540,0.34565637,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842523748,0.35909224,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842523955,0.38058963,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842524606,0.38040439,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842525914,0.38045256,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842526132,0.38345296,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842526547,0.38545296,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842529307,0.38543698,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842529508,0.49294585,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842529955,0.38543698,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842531455,0.49299321,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842531640,0.47148452,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842531873,0.48230122,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842532076,0.38129368,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842532560,0.46734122,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842533455,0.43240756,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842533659,0.46735057,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842534086,0.4673769,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842537100,0.43243389,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842537334,0.46736942,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842537538,0.38133488,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842538475,0.81305338,69615.0,69614.0,0.00164]
["bitfinex","BTCUSD",1730842538664,0.114927,69609.0,69608.0,0.21572336]
["bitfinex","BTCUSD",1730842538911,0.38048818,69609.0,69608.0,0.21572336]
["bitfinex","BTCUSD",1730842539133,0.38048818,69609.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842539134,0.114929,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842539347,0.30865876,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842539792,0.39111303,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842540447,0.49858439,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842541510,0.50056968,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842541934,0.49856968,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842542141,0.39111303,69608.0,69607.0,0.001624]
["bitfinex","BTCUSD",1730842542377,0.40411303,69608.0,69607.0,0.003624]
["bitfinex","BTCUSD",1730842542600,0.51155659,69608.0,69607.0,0.003624]
["bitfinex","BTCUSD",1730842544371,0.51155164,69608.0,69607.0,0.003624]
["bitfinex","BTCUSD",1730842544603,0.38261234,69608.0,69607.0,0.003624]
["bitfinex","BTCUSD",1730842544813,0.17335934,69608.0,69607.0,0.080924]
["bitfinex","BTCUSD",1730842545024,0.24531474,69608.0,69607.0,0.080924]
["bitfinex","BTCUSD",1730842545859,0.28828834,69608.0,69607.0,0.080924]
["bitfinex","BTCUSD",1730842546467,0.17335934,69608.0,69607.0,0.080924]
["bitfinex","BTCUSD",1730842546682,0.24531474,69608.0,69607.0,0.080924]
["bitfinex","BTCUSD",1730842547777,0.13038574,69608.0,69607.0,0.0939764]
["bitfinex","BTCUSD",1730842547983,0.13038574,69608.0,69607.0,0.195854]
["bitfinex","BTCUSD",1730842548658,0.12338574,69608.0,69607.0,0.194854]
["bitfinex","BTCUSD",1730842549072,0.12438574,69608.0,69607.0,0.194854]
["bitfinex","BTCUSD",1730842549290,0.12438574,69608.0,69607.0,0.199854]
["bitfinex","BTCUSD",1730842549931,0.12438574,69608.0,69607.0,0.084924]
["bitfinex","BTCUSD",1730842550134,0.23931474,69608.0,69607.0,0.084924]
["bitfinex","BTCUSD",1730842550412,0.23231474,69608.0,69607.0,0.083924]
["bitfinex","BTCUSD",1730842550642,0.23231474,69608.0,69607.0,0.087924]
["bitfinex","BTCUSD",1730842551458,0.23236973,69608.0,69607.0,0.087924]
["bitfinex","BTCUSD",1730842552095,0.22882171,69608.0,69607.0,0.087924]
["bitfinex","BTCUSD",1730842553000,0.22882171,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842553217,0.27179803,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842553904,0.22882171,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842554136,0.38753841,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842554341,0.49497921,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842554561,0.47352578,69608.0,69607.0,0.010624]
["bitfinex","BTCUSD",1730842554772,0.29331319,69608.0,69607.0,0.088824]
["bitfinex","BTCUSD",1730842554984,0.22883653,69608.0,69607.0,0.084824]
["bitfinex","BTCUSD",1730842555186,0.29332801,69608.0,69607.0,0.079824]
["bitfinex","BTCUSD",1730842555391,0.29632853,69608.0,69607.0,0.079824]
["bitfinex","BTCUSD",1730842555599,0.29832853,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842555807,0.23383705,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842556010,0.29832853,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842556869,0.29832853,69608.0,69607.0,0.11931556]
["bitfinex","BTCUSD",1730842557086,0.23383705,69608.0,69607.0,0.11931556]
["bitfinex","BTCUSD",1730842557480,0.2983415,69608.0,69607.0,0.11931556]
["bitfinex","BTCUSD",1730842558341,0.2983415,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842558556,0.23383705,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842558786,0.23383831,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842559006,0.29835808,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842559224,0.39262014,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842559448,0.47862608,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842560299,0.39287014,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842561121,0.47893181,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842561353,0.39287014,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842561589,0.50037756,69608.0,69607.0,0.07840857]
["bitfinex","BTCUSD",1730842562048,0.27794114,69608.0,69607.0,0.16811556]
["bitfinex","BTCUSD",1730842562295,0.11915931,69608.0,69607.0,0.28804556]
["bitfinex","BTCUSD",1730842562525,0.16435565,69608.0,69607.0,0.28804556]
["bitfinex","BTCUSD",1730842562774,0.16435565,69608.0,69607.0,0.24713857]
["bitfinex","BTCUSD",1730842562775,0.11930112,69608.0,69607.0,0.24713857]
["bitfinex","BTCUSD",1730842563239,0.12130112,69608.0,69607.0,0.24713857]
["bitfinex","BTCUSD",1730842563470,0.11830112,69608.0,69607.0,0.24713857]
["bitfinex","BTCUSD",1730842563712,0.11830112,69608.0,69607.0,0.25213857]
["bitfinex","BTCUSD",1730842564690,0.12130112,69608.0,69607.0,0.25213857]
["bitfinex","BTCUSD",1730842564921,0.09975793,69608.0,69607.0,0.25213857]
["bitfinex","BTCUSD",1730842565126,0.1347536,69608.0,69607.0,0.25213857]
["bitfinex","BTCUSD",1730842565805,0.1317536,69608.0,69607.0,0.25713857]
["bitfinex","BTCUSD",1730842566027,0.1317536,69608.0,69607.0,0.26113857]
["bitfinex","BTCUSD",1730842567635,0.1317536,69608.0,69607.0,0.25301397]
["bitfinex","BTCUSD",1730842568554,0.09475793,69608.0,69607.0,0.24801397]
["bitfinex","BTCUSD",1730842568755,0.12974602,69608.0,69607.0,0.24801397]
["bitfinex","BTCUSD",1730842568996,0.10821489,69608.0,69607.0,0.50499024]
["bitfinex","BTCUSD",1730842569223,0.09899825,69608.0,69607.0,0.50499024]
["bitfinex","BTCUSD",1730842569449,0.09899825,69608.0,69607.0,0.50799024]
["bitfinex","BTCUSD",1730842569894,0.09899825,69608.0,69607.0,0.53099024]
["bitfinex","BTCUSD",1730842570106,0.08554129,69608.0,69607.0,0.63099024]
["bitfinex","BTCUSD",1730842570425,0.08554129,69608.0,69607.0,0.77930323]
["bitfinex","BTCUSD",1730842571036,0.08554129,69608.0,69607.0,0.77630323]
["bitfinex","BTCUSD",1730842571241,0.00164,69614.0,69607.0,0.77630323]
["bitfinex","BTCUSD",1730842571474,0.00164,69614.0,69613.0,0.81114402]
["bitfinex","BTCUSD",1730842571680,0.00164,69614.0,69613.0,0.67783103]
["bitfinex","BTCUSD",1730842572521,0.00164,69614.0,69613.0,0.81114402]
["bitfinex","BTCUSD",1730842572745,0.00264,69614.0,69613.0,0.69183103]
["bitfinex","BTCUSD",1730842572996,0.00164,69614.0,69613.0,0.67783103]
["bitfinex","BTCUSD",1730842573173,0.0033,69614.0,69613.0,0.79987723]
["bitfinex","BTCUSD",1730842573413,0.0043,69614.0,69613.0,0.81387723]
["bitfinex","BTCUSD",1730842573564,0.0023,69614.0,69613.0,0.63756424]
["bitfinex","BTCUSD",1730842573890,0.0023,69614.0,69613.0,0.78487723]
["bitfinex","BTCUSD",1730842574886,0.0023,69614.0,69613.0,0.79887723]
["bitfinex","BTCUSD",1730842575701,0.0023,69614.0,69613.0,0.80387723]
["bitfinex","BTCUSD",1730842577637,0.0023,69614.0,69613.0,0.79887723]
["bitfinex","BTCUSD",1730842578137,0.0023,69614.0,69613.0,0.80387723]
["bitfinex","BTCUSD",1730842579728,0.0023,69614.0,69613.0,0.80887723]
["bitfinex","BTCUSD",1730842580124,0.0023,69614.0,69613.0,0.81387723]
["bitfinex","BTCUSD",1730842590646,0.0023,69614.0,69613.0,0.94719022]
["bitfinex","BTCUSD",1730842591056,0.229742,69644.0,69613.0,0.94719022]
["bitfinex","BTCUSD",1730842591057,0.2291414,69628.0,69619.0,0.269911]
["bitfinex","BTCUSD",1730842591260,0.21572336,69628.0,69619.0,0.75317863]
["bitfinex","BTCUSD",1730842591458,0.21572336,69628.0,69619.0,0.79465916]
["bitfinex","BTCUSD",1730842592668,0.0826,69642.0,69619.0,0.80865916]
["bitfinex","BTCUSD",1730842592867,0.002642,69620.0,69619.0,0.82165916]
["bitfinex","BTCUSD",1730842593389,0.07447652,69620.0,69619.0,0.78004896]
["bitfinex","BTCUSD",1730842593587,0.07447652,69620.0,69619.0,0.54890804]
["bitfinex","BTCUSD",1730842593811,0.07447652,69620.0,69619.0,0.30270804]
["bitfinex","BTCUSD",1730842594017,0.08790301,69620.0,69619.0,0.30270804]
["bitfinex","BTCUSD",1730842594224,0.08790301,69620.0,69619.0,0.29770804]
["bitfinex","BTCUSD",1730842595643,0.18759903,69620.0,69619.0,0.29270804]
["bitfinex","BTCUSD",1730842595852,0.2019222,69620.0,69619.0,0.17779704]
["bitfinex","BTCUSD",1730842596081,0.3168312,69620.0,69619.0,0.027]
["bitfinex","BTCUSD",1730842596297,0.33026706,69620.0,69619.0,0.027]
["bitfinex","BTCUSD",1730842597166,0.3168312,69620.0,69619.0,0.027]
["bitfinex","BTCUSD",1730842598016,0.31686106,69620.0,69619.0,0.013]
["bitfinex","BTCUSD",1730842598256,0.31586106,69620.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842598463,0.28090869,69620.0,69619.0,0.007]
["bitfinex","BTCUSD",1730842598680,0.29435537,69620.0,69619.0,0.003]
["bitfinex","BTCUSD",1730842598887,0.3158696,69620.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842599096,0.03496091,69619.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842599307,0.03496091,69618.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842599526,0.03496091,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842599726,0.10679543,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842599928,0.12093118,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842600552,0.13437897,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842600803,0.13437803,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842601223,0.12093118,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1730842601658,0.12093118,69617.0,69616.0,0.115916]
["bitfinex","BTCUSD",1730842601865,0.13437623,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730842602102,0.12093118,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730842602932,0.28124518,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730842603140,0.36284518,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730842603592,0.42715658,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730842603821,0.42715658,69617.0,69615.0,0.00082]
["bitfinex","BTCUSD",1730842603822,0.114916,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842604073,0.43950975,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842604311,0.52613246,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842604753,0.61203244,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842604978,0.57707153,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842605205,0.59856647,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842605420,0.61200081,69616.0,69615.0,0.00056966]
["bitfinex","BTCUSD",1730842605846,0.61400081,69616.0,69615.0,0.00156966]
["bitfinex","BTCUSD",1730842606061,0.62200081,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842608254,0.92364982,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842608534,0.78153487,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842608747,0.81642731,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842608973,0.77953487,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842609191,0.81441829,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842609401,0.68185201,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842609609,0.68183328,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842610033,0.68383328,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842610911,0.69813319,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842611929,0.53961908,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842612156,0.6980637,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842612573,0.6960637,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842612979,0.68176379,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842615338,0.92971399,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842615544,0.89483057,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842615752,0.82242203,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842615982,0.68172125,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842616402,0.78895219,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842616622,0.52327663,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842616860,0.78884076,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842617468,0.68160982,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842618498,0.76737222,69616.0,69615.0,0.00256966]
["bitfinex","BTCUSD",1730842618732,0.114927,69609.0,69607.0,0.00082]
["bitfinex","BTCUSD",1730842618945,0.2216024,69609.0,69607.0,0.00082]
["bitfinex","BTCUSD",1730842619159,0.21484832,69609.0,69607.0,0.00082]
["bitfinex","BTCUSD",1730842619403,0.23629065,69609.0,69607.0,0.00082]
["bitfinex","BTCUSD",1730842620076,0.23929065,69609.0,69607.0,0.00082]
["bitfinex","BTCUSD",1730842620715,0.12436365,69609.0,69607.0,0.11575]
["bitfinex","BTCUSD",1730842620933,0.22384832,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842621405,0.13036365,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842621608,0.10892132,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842621816,0.23931644,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842622036,0.21785824,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842622250,0.24331644,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842622704,0.23931644,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842623117,0.12438944,69609.0,69607.0,0.08132]
["bitfinex","BTCUSD",1730842623366,0.16830518,69609.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842623578,0.114944,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842623809,0.1364022,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842624027,0.23625881,69599.0,69598.0,0.00082]
["bitfinex","BTCUSD",1730842624730,0.23625881,69599.0,69598.0,0.00682]
["bitfinex","BTCUSD",1730842624945,0.23625881,69599.0,69598.0,0.01282]
["bitfinex","BTCUSD",1730842625166,0.23632069,69599.0,69598.0,0.01282]
["bitfinex","BTCUSD",1730842631988,0.31352856,69599.0,69598.0,0.01282]
["bitfinex","BTCUSD",1730842633556,0.23632069,69599.0,69598.0,0.01282]
["bitfinex","BTCUSD",1730842633758,0.11495,69595.0,69594.0,0.0091967]
["bitfinex","BTCUSD",1730842634032,0.22171597,69595.0,69594.0,0.0091967]
["bitfinex","BTCUSD",1730842634235,0.38213877,69595.0,69594.0,0.0091967]
["bitfinex","BTCUSD",1730842634455,0.57381976,69595.0,69594.0,0.0091967]
["bitfinex","BTCUSD",1730842634677,0.66783173,69595.0,69594.0,0.0091967]
["bitfinex","BTCUSD",1730842634879,0.66783173,69595.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842634880,0.114959,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842635071,0.1927843,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842635282,0.23632217,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842635409,0.52525998,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842635617,0.61924545,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842636016,0.70503315,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842636218,0.67064545,69590.0,69589.0,0.001626]
["bitfinex","BTCUSD",1730842636999,0.114965,69586.0,69585.0,0.001624]
["bitfinex","BTCUSD",1730842637206,0.38005721,69586.0,69585.0,0.001624]
["bitfinex","BTCUSD",1730842637412,0.39452824,69586.0,69585.0,0.001624]
["bitfinex","BTCUSD",1730842638240,0.49127488,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842638447,0.51275699,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842639268,0.40552144,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842639583,0.51276871,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842639745,0.40552144,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842640218,0.51274438,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842640440,0.40552144,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842640640,0.51278187,69586.0,69585.0,0.002624]
["bitfinex","BTCUSD",1730842640853,0.41952144,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842641484,0.54982234,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842641899,0.51489919,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842642104,0.41949799,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842642353,0.52674271,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842642762,0.49184301,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842642990,0.51330882,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842643209,0.52672014,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842643887,0.41948778,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842644110,0.52671489,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842644515,0.41948778,69586.0,69585.0,0.003624]
["bitfinex","BTCUSD",1730842644944,0.005,69579.0,69578.0,0.21572336]
["bitfinex","BTCUSD",1730842645165,0.11171646,69579.0,69578.0,0.21572336]
["bitfinex","BTCUSD",1730842645363,0.229961,69577.0,69571.0,0.21572336]
["bitfinex","BTCUSD",1730842645605,0.114988,69573.0,69571.0,0.21572336]
["bitfinex","BTCUSD",1730842645807,0.01341613,69572.0,69571.0,0.21572336]
["bitfinex","BTCUSD",1730842646019,0.01341613,69572.0,69568.0,0.114994]
["bitfinex","BTCUSD",1730842646185,0.01341613,69571.0,69570.0,0.21572336]
["bitfinex","BTCUSD",1730842646414,0.01341613,69571.0,69570.0,0.0821]
["bitfinex","BTCUSD",1730842646415,0.07183452,69571.0,69570.0,0.0821]
["bitfinex","BTCUSD",1730842646654,0.20023324,69571.0,69570.0,0.0821]
["bitfinex","BTCUSD",1730842647098,0.23631566,69571.0,69570.0,0.0821]
["bitfinex","BTCUSD",1730842648376,0.23631566,69571.0,69570.0,0.0831]
["bitfinex","BTCUSD",1730842650001,0.12132566,69571.0,69570.0,0.0831]
["bitfinex","BTCUSD",1730842650250,0.08646298,69571.0,69570.0,0.2760019]
["bitfinex","BTCUSD",1730842650465,0.08646298,69571.0,69570.0,0.244192]
["bitfinex","BTCUSD",1730842650696,0.07183452,69571.0,69570.0,0.244192]
["bitfinex","BTCUSD",1730842650920,0.08627662,69571.0,69570.0,0.244192]
["bitfinex","BTCUSD",1730842651156,0.09968212,69571.0,69570.0,0.244192]
["bitfinex","BTCUSD",1730842652274,0.09968212,69571.0,69570.0,0.48472547]
["bitfinex","BTCUSD",1730842652493,0.08524002,69571.0,69570.0,0.48472547]
["bitfinex","BTCUSD",1730842652712,0.07183452,69571.0,69570.0,0.48472547]
["bitfinex","BTCUSD",1730842653046,0.08524817,69571.0,69570.0,0.48472547]
["bitfinex","BTCUSD",1730842653376,0.08524817,69571.0,69570.0,0.40398904]
["bitfinex","BTCUSD",1730842654348,0.08524817,69571.0,69570.0,0.40298904]
["bitfinex","BTCUSD",1730842654579,0.08524817,69571.0,69570.0,0.40798904]
["bitfinex","BTCUSD",1730842655761,0.08524817,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842657934,0.08527167,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842658661,0.08527535,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842661532,0.08527535,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842662964,0.07183452,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842663207,0.07183452,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842663443,0.07183452,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842663444,0.08530046,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842663894,0.08530031,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842666057,0.07183452,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842667018,0.07347652,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842668219,0.08694034,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842668498,0.08694034,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842668737,0.07347652,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842671349,0.07347652,69571.0,69570.0,0.40881004]
["bitfinex","BTCUSD",1730842671560,0.07347652,69571.0,69570.0,0.49636395]
["bitfinex","BTCUSD",1730842672625,0.07347652,69571.0,69570.0,0.14579704]
["bitfinex","BTCUSD",1730842672864,0.07347652,69571.0,69570.0,0.23335095]
["bitfinex","BTCUSD",1730842673077,0.07347652,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842676250,0.08694134,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842676466,0.07347652,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842676671,0.08694256,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842677079,0.10144105,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842682672,0.08797501,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842682888,0.10145315,69571.0,69570.0,0.34834295]
["bitfinex","BTCUSD",1730842684193,0.10145315,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730842684852,0.12302098,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730842685313,0.12302317,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730842687501,0.08797501,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730842687709,0.12302075,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1730842689261,0.10145414,69571.0,69570.0,0.20254591]
["bitfinex","BTCUSD",1730842689686,0.10145414,69571.0,69570.0,0.43625058]
["bitfinex","BTCUSD",1730842689687,0.08695565,69571.0,69570.0,0.43625058]
["bitfinex","BTCUSD",1730842690853,0.07347652,69571.0,69570.0,0.68335058]
["bitfinex","BTCUSD",1730842691293,0.07347652,69571.0,69570.0,0.59544295]
["bitfinex","BTCUSD",1730842691710,0.07347652,69571.0,69570.0,0.60044295]
["bitfinex","BTCUSD",1730842691955,0.07347652,69571.0,69570.0,0.59544295]
["bitfinex","BTCUSD",1730842692164,0.07347652,69571.0,69570.0,0.54754295]
["bitfinex","BTCUSD",1730842692364,0.07447652,69571.0,69570.0,0.56054295]
["bitfinex","BTCUSD",1730842693611,0.08794976,69571.0,69570.0,0.56054295]
["bitfinex","BTCUSD",1730842693814,0.08794976,69571.0,69570.0,0.56354295]
["bitfinex","BTCUSD",1730842694662,0.07447652,69571.0,69570.0,0.56354295]
["bitfinex","BTCUSD",1730842695079,0.07447652,69571.0,69570.0,0.56054295]
["bitfinex","BTCUSD",1730842695524,0.07547652,69571.0,69570.0,0.57254295]
["bitfinex","BTCUSD",1730842701460,0.08895103,69571.0,69570.0,0.47334295]
["bitfinex","BTCUSD",1730842701928,0.10187123,69571.0,69570.0,0.38578904]
["bitfinex","BTCUSD",1730842702159,0.10187123,69571.0,69570.0,0.139992]
["bitfinex","BTCUSD",1730842704267,0.10187123,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842705412,0.08839672,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842706087,0.10187155,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842706705,0.08839672,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842707580,0.10187086,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842708053,0.08839672,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842709135,0.1018705,69571.0,69570.0,0.22754591]
["bitfinex","BTCUSD",1730842711005,0.1018705,69571.0,69570.0,0.139992]
["bitfinex","BTCUSD",1730842711262,0.1018705,69571.0,69570.0,0.025]
["bitfinex","BTCUSD",1730842711508,0.25353012,69571.0,69570.0,0.025]
["bitfinex","BTCUSD",1730842712168,0.25353012,69571.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842712169,0.25153012,69571.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842712415,0.0350334,69570.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842712638,0.0350334,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842712875,0.12071927,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842713083,0.12878868,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842713289,0.1422537,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842713501,0.16379774,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842713733,0.16379774,69569.0,69568.0,0.122815]
["bitfinex","BTCUSD",1730842713936,0.12069493,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730842714365,0.12069493,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842714584,0.16379774,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730842714791,0.16379774,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842714792,0.12069493,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842715015,0.12169493,69569.0,69568.0,0.122815]
["bitfinex","BTCUSD",1730842715426,0.12269493,69569.0,69568.0,0.130815]
["bitfinex","BTCUSD",1730842717336,0.12269493,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842717337,0.23768793,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842717570,0.28079074,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842717983,0.16579774,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842718193,0.12269493,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842718398,0.16576734,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842720126,0.16576734,69569.0,69568.0,0.130815]
["bitfinex","BTCUSD",1730842720344,0.12269493,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842720547,0.12266453,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842722048,0.12266453,69569.0,69568.0,0.130815]
["bitfinex","BTCUSD",1730842722462,0.12266453,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842723413,0.23765753,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842723661,0.12266453,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842723878,0.23765753,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842724099,0.23766554,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842727328,0.12267254,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842727578,0.23766554,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842727795,0.23766744,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842730613,0.12267444,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842731327,0.08768587,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842731542,0.10922803,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842731780,0.12269188,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842735008,0.08768587,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842735229,0.12270616,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842738540,0.08768587,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842738763,0.12269799,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842739004,0.12433799,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842740824,0.23933099,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842741071,0.12433799,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842741723,0.23937173,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842745262,0.28242201,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842746178,0.23937173,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842746892,0.30394715,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842747360,0.23937173,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842748046,0.39835477,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842751788,0.48448978,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842752466,0.39835477,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842753126,0.36950102,69569.0,69568.0,0.01582]
["bitfinex","BTCUSD",1730842753370,0.36950102,69569.0,69568.0,0.16423449]
["bitfinex","BTCUSD",1730842753371,0.28336177,69569.0,69568.0,0.16423449]
["bitfinex","BTCUSD",1730842753590,0.12437873,69569.0,69568.0,0.32191204]
["bitfinex","BTCUSD",1730842753825,0.10280774,69569.0,69568.0,0.32191204]
["bitfinex","BTCUSD",1730842754262,0.08895639,69569.0,69568.0,0.32191204]
["bitfinex","BTCUSD",1730842754486,0.08895639,69569.0,69568.0,0.51561204]
["bitfinex","BTCUSD",1730842754487,0.08795639,69569.0,69568.0,0.51561204]
["bitfinex","BTCUSD",1730842754707,0.08695639,69569.0,69568.0,0.50761204]
["bitfinex","BTCUSD",1730842754921,0.08695639,69569.0,69568.0,0.62326573]
["bitfinex","BTCUSD",1730842755156,0.08795639,69569.0,69568.0,0.61026573]
["bitfinex","BTCUSD",1730842755382,0.08795639,69569.0,69568.0,0.36161204]
["bitfinex","BTCUSD",1730842755609,0.07447452,69569.0,69568.0,0.36161204]
["bitfinex","BTCUSD",1730842755818,0.07447452,69569.0,69568.0,0.26861204]
["bitfinex","BTCUSD",1730842755819,0.08894411,69569.0,69568.0,0.26861204]
["bitfinex","BTCUSD",1730842756067,0.08894411,69569.0,69568.0,0.122815]
["bitfinex","BTCUSD",1730842756491,0.08794411,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842756707,0.08794411,69569.0,69568.0,0.126815]
["bitfinex","BTCUSD",1730842756918,0.09937115,69569.0,69568.0,0.115815]
["bitfinex","BTCUSD",1730842757374,0.09937115,69569.0,69568.0,0.132815]
["bitfinex","BTCUSD",1730842757825,0.09937115,69569.0,69568.0,0.124815]
["bitfinex","BTCUSD",1730842758294,0.08694411,69569.0,69568.0,0.21236891]
["bitfinex","BTCUSD",1730842758519,0.09937422,69569.0,69568.0,0.21236891]
["bitfinex","BTCUSD",1730842759655,0.10037422,69569.0,69568.0,0.22036891]
["bitfinex","BTCUSD",1730842760611,0.10037422,69569.0,69568.0,0.10537391]
["bitfinex","BTCUSD",1730842760826,0.12191609,69569.0,69568.0,0.10537391]
["bitfinex","BTCUSD",1730842761030,0.12191609,69569.0,69568.0,0.22036891]
["bitfinex","BTCUSD",1730842762349,0.10037422,69569.0,69568.0,0.2963176]
["bitfinex","BTCUSD",1730842762789,0.08794411,69569.0,69568.0,0.2963176]
["bitfinex","BTCUSD",1730842763220,0.08794411,69569.0,69568.0,0.3443176]
["bitfinex","BTCUSD",1730842765248,0.08794411,69569.0,69568.0,0.51311464]
["bitfinex","BTCUSD",1730842766576,0.08793837,69569.0,69568.0,0.43716595]
["bitfinex","BTCUSD",1730842768188,0.08793837,69569.0,69568.0,0.53716595]
["bitfinex","BTCUSD",1730842768402,0.08793837,69569.0,69568.0,0.61266595]
["bitfinex","BTCUSD",1730842768614,0.07447452,69569.0,69568.0,0.61266595]
["bitfinex","BTCUSD",1730842773910,0.07447452,69569.0,69568.0,0.62766595]
["bitfinex","BTCUSD",1730842774135,0.07447452,69569.0,69568.0,0.77349169]
["bitfinex","BTCUSD",1730842774350,0.21572336,69579.0,69568.0,0.77349169]
["bitfinex","BTCUSD",1730842774351,0.21572336,69579.0,69578.0,0.114978]
["bitfinex","BTCUSD",1730842774569,0.21572336,69579.0,69578.0,0.55888286]
["bitfinex","BTCUSD",1730842774789,0.00881807,69579.0,69578.0,0.55888286]
["bitfinex","BTCUSD",1730842775020,0.001642,69589.0,69587.0,0.114964]
["bitfinex","BTCUSD",1730842775194,0.001642,69589.0,69587.0,0.20251791]
["bitfinex","BTCUSD",1730842775452,0.22917398,69588.0,69587.0,0.20251791]
["bitfinex","BTCUSD",1730842775668,0.01345062,69588.0,69587.0,0.20251791]
["bitfinex","BTCUSD",1730842775879,0.02210536,69588.0,69587.0,0.20251791]
["bitfinex","BTCUSD",1730842776102,0.01345062,69588.0,69587.0,0.23280663]
["bitfinex","BTCUSD",1730842776285,0.02503062,69588.0,69587.0,0.23280663]
["bitfinex","BTCUSD",1730842777458,0.02503062,69588.0,69587.0,0.24280663]
["bitfinex","BTCUSD",1730842781987,0.02503062,69588.0,69587.0,0.15525272]
["bitfinex","BTCUSD",1730842783787,0.01158,69588.0,69587.0,0.15525272]
["bitfinex","BTCUSD",1730842784659,0.001642,69589.0,69588.0,0.114962]
["bitfinex","BTCUSD",1730842784869,0.0150823,69589.0,69588.0,0.18522826]
["bitfinex","BTCUSD",1730842785315,0.001642,69589.0,69588.0,0.18522826]
["bitfinex","BTCUSD",1730842786592,0.001642,69589.0,69588.0,0.18922826]
["bitfinex","BTCUSD",1730842787231,0.001642,69589.0,69588.0,0.19409216]
["bitfinex","BTCUSD",1730842792336,0.01508446,69589.0,69588.0,0.19409216]
["bitfinex","BTCUSD",1730842792784,0.001642,69589.0,69588.0,0.19409216]
["bitfinex","BTCUSD",1730842793223,0.01508446,69589.0,69588.0,0.19409216]
["bitfinex","BTCUSD",1730842795648,0.01508446,69589.0,69588.0,0.46576311]
["bitfinex","BTCUSD",1730842795909,0.001642,69589.0,69588.0,0.5086892]
["bitfinex","BTCUSD",1730842796569,0.001642,69589.0,69588.0,0.5095092]
["bitfinex","BTCUSD",1730842799725,0.001642,69589.0,69588.0,0.68146311]
["bitfinex","BTCUSD",1730842799943,0.001642,69589.0,69588.0,0.5939092]
["bitfinex","BTCUSD",1730842802130,0.001642,69589.0,69588.0,0.37044294]
["bitfinex","BTCUSD",1730842803512,0.001642,69589.0,69588.0,0.39344294]
["bitfinex","BTCUSD",1730842813861,0.008902,69589.0,69588.0,0.39344294]
["bitfinex","BTCUSD",1730842818946,0.134202,69589.0,69588.0,0.00982]
["bitfinex","BTCUSD",1730842819166,0.29765253,69589.0,69588.0,0.00982]
["bitfinex","BTCUSD",1730842819385,0.32277122,69589.0,69588.0,0.00982]
["bitfinex","BTCUSD",1730842819599,0.55431226,69589.0,69588.0,0.00982]
["bitfinex","BTCUSD",1730842819820,0.59843222,69589.0,69588.0,0.00982]
["bitfinex","BTCUSD",1730842820026,0.45751553,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842820330,0.58863494,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842820548,0.56619112,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842820769,0.56519112,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842820982,0.56919112,69589.0,69588.0,0.00182]
["bitfinex","BTCUSD",1730842821202,0.46151553,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842821654,0.46251553,69589.0,69588.0,0.00182]
["bitfinex","BTCUSD",1730842821863,0.5486384,69589.0,69588.0,0.00182]
["bitfinex","BTCUSD",1730842822087,0.46251553,69589.0,69588.0,0.00182]
["bitfinex","BTCUSD",1730842822304,0.30352492,69589.0,69588.0,0.00182]
["bitfinex","BTCUSD",1730842822519,0.46645916,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842822977,0.55258203,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842823208,0.46645916,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842824254,0.27250343,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842824501,0.30746063,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842825371,0.37201823,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842827759,0.35857315,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842828010,0.37199385,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842828253,0.30743501,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842829339,0.30743185,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842829779,0.35044972,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842829990,0.30743185,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842830202,0.39998576,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842830413,0.64990291,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842830632,0.47622613,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842831724,0.56224328,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842832148,0.32529661,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842832359,0.57007452,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842833217,0.48405785,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842834269,0.32529661,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842835165,0.38976048,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842836434,0.56995863,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842836867,0.48394929,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842837295,0.56991505,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842838357,0.48394929,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842838584,0.47052102,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842838804,0.48395037,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842839017,0.32528278,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842839223,0.59225496,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842840317,0.738052,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842840531,0.73805955,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842841363,0.65209379,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842841569,0.71567545,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842842003,0.80322936,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842844217,0.7172636,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842845575,0.40863833,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842846771,0.32108442,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842847007,0.24215493,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842847260,0.13299293,69589.0,69588.0,0.00282]
["bitfinex","BTCUSD",1730842847529,0.24795293,69589.0,69588.0,0.0341657]
["bitfinex","BTCUSD",1730842847997,0.13199293,69589.0,69588.0,0.0331657]
["bitfinex","BTCUSD",1730842848448,0.24795293,69589.0,69588.0,0.0341657]
["bitfinex","BTCUSD",1730842848924,0.23895293,69589.0,69588.0,0.0321657]
["bitfinex","BTCUSD",1730842849162,0.20603374,69589.0,69588.0,0.0321657]
["bitfinex","BTCUSD",1730842849397,0.24204667,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842849630,0.24204579,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842851254,0.12708579,69589.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730842851466,0.12708579,69589.0,69588.0,0.165182]
["bitfinex","BTCUSD",1730842851887,0.10553991,69589.0,69588.0,0.165182]
["bitfinex","BTCUSD",1730842852097,0.10887461,69589.0,69588.0,0.24451219]
["bitfinex","BTCUSD",1730842852582,0.08533372,69589.0,69588.0,0.24651219]
["bitfinex","BTCUSD",1730842852785,0.08533372,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842853731,0.08533372,69589.0,69588.0,0.24751219]
["bitfinex","BTCUSD",1730842854216,0.08697372,69589.0,69588.0,0.24751219]
["bitfinex","BTCUSD",1730842855121,0.08697372,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842855579,0.10849831,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842858568,0.08697372,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842859954,0.07350755,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842860184,0.08695369,69589.0,69588.0,0.24951219]
["bitfinex","BTCUSD",1730842861333,0.08695369,69589.0,69588.0,0.170182]
["bitfinex","BTCUSD",1730842862880,0.08695369,69589.0,69588.0,0.5317024]
["bitfinex","BTCUSD",1730842863099,0.07350755,69589.0,69588.0,0.39817904]
["bitfinex","BTCUSD",1730842865087,0.07350755,69589.0,69588.0,0.48573295]
["bitfinex","BTCUSD",1730842867850,0.07350755,69589.0,69588.0,0.60873295]
["bitfinex","BTCUSD",1730842868080,0.07350755,69589.0,69588.0,0.82721909]
["bitfinex","BTCUSD",1730842868302,0.07350755,69589.0,69588.0,0.82521909]
["bitfinex","BTCUSD",1730842868516,0.07350755,69589.0,69588.0,0.82221909]
["bitfinex","BTCUSD",1730842868772,0.07350755,69589.0,69588.0,0.73266518]
["bitfinex","BTCUSD",1730842868982,0.07350755,69589.0,69588.0,0.76066518]
["bitfinex","BTCUSD",1730842880039,0.07350755,69589.0,69588.0,0.86321909]
["bitfinex","BTCUSD",1730842880282,0.21572336,69605.0,69604.0,0.241435]
["bitfinex","BTCUSD",1730842880484,0.21572336,69605.0,69604.0,0.38723204]
["bitfinex","BTCUSD",1730842880758,0.23938125,69605.0,69604.0,0.38723204]
["bitfinex","BTCUSD",1730842880985,0.21572336,69612.0,69604.0,0.27229704]
["bitfinex","BTCUSD",1730842881203,0.21572336,69612.0,69611.0,0.114924]
["bitfinex","BTCUSD",1730842881417,0.22916687,69612.0,69611.0,0.18114369]
["bitfinex","BTCUSD",1730842881624,0.01344351,69612.0,69611.0,0.18114369]
["bitfinex","BTCUSD",1730842882045,0.08531106,69612.0,69611.0,0.18114369]
["bitfinex","BTCUSD",1730842883783,0.08531106,69612.0,69611.0,0.18414369]
["bitfinex","BTCUSD",1730842883986,0.08531106,69612.0,69611.0,0.18314369]
["bitfinex","BTCUSD",1730842884455,0.08531106,69612.0,69611.0,0.35194073]
["bitfinex","BTCUSD",1730842884670,0.07186755,69612.0,69611.0,0.47644073]
["bitfinex","BTCUSD",1730842884883,0.07186755,69612.0,69611.0,0.57844073]
["bitfinex","BTCUSD",1730842885316,0.07186755,69612.0,69611.0,0.58044073]
["bitfinex","BTCUSD",1730842885528,0.07186755,69612.0,69611.0,0.59644073]
["bitfinex","BTCUSD",1730842885971,0.07186755,69612.0,69611.0,0.59344073]
["bitfinex","BTCUSD",1730842886181,0.07186755,69612.0,69611.0,0.59144073]
["bitfinex","BTCUSD",1730842886392,0.07186755,69612.0,69611.0,0.60244073]
["bitfinex","BTCUSD",1730842886820,0.07186755,69612.0,69611.0,0.59144073]
["bitfinex","BTCUSD",1730842887027,0.07186755,69612.0,69611.0,0.60544073]
["bitfinex","BTCUSD",1730842887231,0.07186755,69612.0,69611.0,0.61444073]
["bitfinex","BTCUSD",1730842887880,0.07350755,69612.0,69611.0,0.59144073]
["bitfinex","BTCUSD",1730842888087,0.07350755,69612.0,69611.0,0.61944073]
["bitfinex","BTCUSD",1730842888731,0.07350755,69612.0,69611.0,0.62144073]
["bitfinex","BTCUSD",1730842889374,0.07350755,69612.0,69611.0,0.61944073]
["bitfinex","BTCUSD",1730842889586,0.07350755,69612.0,69611.0,0.70699464]
["bitfinex","BTCUSD",1730842891168,0.07350755,69612.0,69611.0,0.60544073]
["bitfinex","BTCUSD",1730842891401,0.07350755,69612.0,69611.0,0.70699464]
["bitfinex","BTCUSD",1730842892540,0.07350755,69612.0,69611.0,0.67899464]
["bitfinex","BTCUSD",1730842892744,0.07350755,69612.0,69611.0,0.69299464]
["bitfinex","BTCUSD",1730842893168,0.07350755,69612.0,69611.0,0.67899464]
["bitfinex","BTCUSD",1730842893380,0.07350755,69612.0,69611.0,0.59044073]
["bitfinex","BTCUSD",1730842893589,0.07350755,69612.0,69611.0,0.68299464]
["bitfinex","BTCUSD",1730842893797,0.07350755,69612.0,69611.0,0.69699464]
["bitfinex","BTCUSD",1730842895098,0.07350755,69612.0,69611.0,0.31172104]
["bitfinex","BTCUSD",1730842895317,0.07350755,69612.0,69611.0,0.142924]
["bitfinex","BTCUSD",1730842895530,0.31462955,69612.0,69611.0,0.028]
["bitfinex","BTCUSD",1730842895799,0.32505933,69612.0,69611.0,0.028]
["bitfinex","BTCUSD",1730842896008,0.32505933,69612.0,69592.0,0.30327727]
["bitfinex","BTCUSD",1730842896009,0.1212,69593.0,69592.0,0.21572336]
["bitfinex","BTCUSD",1730842896459,0.19306755,69593.0,69592.0,0.21572336]
["bitfinex","BTCUSD",1730842896662,0.20395584,69593.0,69589.0,0.229921]
["bitfinex","BTCUSD",1730842896871,0.20395584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842897903,0.20495584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842898318,0.20395584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842898708,0.20595584,69593.0,69592.0,0.115955]
["bitfinex","BTCUSD",1730842899370,0.21395584,69593.0,69592.0,0.116955]
["bitfinex","BTCUSD",1730842899622,0.08475584,69593.0,69592.0,0.115955]
["bitfinex","BTCUSD",1730842899867,0.08475584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842900124,0.08775584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842900378,0.10616831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842900877,0.09616831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842901118,0.10016831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842901368,0.10416831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842903824,0.10016831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842904054,0.09616831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842904292,0.10516831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842904761,0.10116831,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842905493,0.08275584,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1730842906730,0.08275584,69593.0,69592.0,0.44131354]
["bitfinex","BTCUSD",1730842906981,0.08275584,69593.0,69592.0,0.574678]
["bitfinex","BTCUSD",1730842907246,0.07186755,69593.0,69592.0,0.574678]
["bitfinex","BTCUSD",1730842907755,0.07386755,69593.0,69592.0,0.653578]
["bitfinex","BTCUSD",1730842908019,0.07386755,69593.0,69592.0,0.658578]
["bitfinex","BTCUSD",1730842908762,0.07486755,69593.0,69592.0,0.667578]
["bitfinex","BTCUSD",1730842909011,0.07386755,69593.0,69592.0,0.658578]
["bitfinex","BTCUSD",1730842909257,0.07186755,69593.0,69592.0,0.672578]
["bitfinex","BTCUSD",1730842909486,0.07186755,69593.0,69592.0,0.680578]
["bitfinex","BTCUSD",1730842909487,0.07386755,69593.0,69592.0,0.680578]
["bitfinex","BTCUSD",1730842909744,0.07286755,69593.0,69592.0,0.666578]
["bitfinex","BTCUSD",1730842909980,0.07286755,69593.0,69592.0,0.670578]
["bitfinex","BTCUSD",1730842910181,0.07286755,69593.0,69592.0,0.681578]
["bitfinex","BTCUSD",1730842910408,0.07386755,69593.0,69592.0,0.54821354]
["bitfinex","BTCUSD",1730842910607,0.07386755,69593.0,69592.0,0.6240165]
["bitfinex","BTCUSD",1730842911285,0.07286755,69593.0,69592.0,0.6010165]
["bitfinex","BTCUSD",1730842911515,0.07186755,69593.0,69592.0,0.6010165]
["bitfinex","BTCUSD",1730842912346,0.07286755,69593.0,69592.0,0.6150165]
["bitfinex","BTCUSD",1730842912570,0.07386755,69593.0,69592.0,0.6280165]
["bitfinex","BTCUSD",1730842912984,0.07186755,69593.0,69592.0,0.6010165]
["bitfinex","BTCUSD",1730842913199,0.07286755,69593.0,69592.0,0.6240165]
["bitfinex","BTCUSD",1730842913409,0.07386755,69593.0,69592.0,0.6240165]
["bitfinex","BTCUSD",1730842913842,0.07386755,69593.0,69592.0,0.40675204]
["bitfinex","BTCUSD",1730842914065,0.07386755,69593.0,69592.0,0.28375204]
["bitfinex","BTCUSD",1730842914275,0.07386755,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842915145,0.08485671,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842916827,0.07386755,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842919250,0.08730045,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842919456,0.09828961,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842920291,0.08730045,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842921482,0.08731944,69593.0,69592.0,0.137955]
["bitfinex","BTCUSD",1730842923013,0.09831534,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842924265,0.08731944,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842924683,0.09830984,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842925608,0.08731944,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842926091,0.09830984,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842926759,0.08731944,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842926974,0.09830984,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842927397,0.11983974,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842927679,0.11984004,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842928063,0.09830984,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842928274,0.11984083,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842929318,0.10885043,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842929737,0.11984083,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842931797,0.1198442,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842932018,0.11985128,69593.0,69592.0,0.138775]
["bitfinex","BTCUSD",1730842932757,0.09831692,69593.0,69592.0,0.28457204]
["bitfinex","BTCUSD",1730842932954,0.08732652,69593.0,69592.0,0.44459754]
["bitfinex","BTCUSD",1730842933161,0.07386755,69593.0,69592.0,0.44459754]
["bitfinex","BTCUSD",1730842933385,0.07386755,69593.0,69592.0,0.46759754]
["bitfinex","BTCUSD",1730842933596,0.07386755,69593.0,69592.0,0.47259754]
["bitfinex","BTCUSD",1730842933833,0.07386755,69593.0,69592.0,0.59569754]
["bitfinex","BTCUSD",1730842935215,0.07386755,69593.0,69592.0,0.60569754]
["bitfinex","BTCUSD",1730842935556,0.07386755,69593.0,69592.0,0.739062]
["bitfinex","BTCUSD",1730842935754,0.03721269,69593.0,69592.0,0.741062]
["bitfinex","BTCUSD",1730842935978,0.03521269,69593.0,69592.0,0.718062]
["bitfinex","BTCUSD",1730842936401,0.03621269,69593.0,69592.0,0.731062]
["bitfinex","BTCUSD",1730842936603,0.03621269,69593.0,69592.0,0.59769754]
["bitfinex","BTCUSD",1730842936837,0.03521269,69593.0,69592.0,0.58469754]
["bitfinex","BTCUSD",1730842937024,0.03521269,69593.0,69592.0,0.718062]
["bitfinex","BTCUSD",1730842937630,0.03521269,69593.0,69592.0,0.58469754]
["bitfinex","BTCUSD",1730842937839,0.03521269,69593.0,69592.0,0.732062]
["bitfinex","BTCUSD",1730842938053,0.03521269,69593.0,69592.0,0.718062]
["bitfinex","BTCUSD",1730842938614,0.03521269,69593.0,69592.0,0.732062]
["bitfinex","BTCUSD",1730842939346,0.03521269,69593.0,69592.0,0.718062]
["bitfinex","BTCUSD",1730842939552,0.03521269,69593.0,69592.0,0.732062]
["bitfinex","BTCUSD",1730842939768,0.03521269,69593.0,69592.0,0.746062]
["bitfinex","BTCUSD",1730842940188,0.03521269,69593.0,69592.0,0.732062]
["bitfinex","BTCUSD",1730842940400,0.03521269,69593.0,69592.0,0.746062]
["bitfinex","BTCUSD",1730842941528,0.03521269,69593.0,69592.0,0.732062]
["bitfinex","BTCUSD",1730842941776,0.03521269,69593.0,69592.0,0.746062]
["bitfinex","BTCUSD",1730842944594,0.03521269,69593.0,69592.0,0.61269754]
["bitfinex","BTCUSD",1730842945645,0.03521269,69593.0,69592.0,0.746062]
["bitfinex","BTCUSD",1730842947953,0.03521269,69593.0,69592.0,0.58269754]
["bitfinex","BTCUSD",1730842948165,0.03521269,69593.0,69592.0,0.28957204]
["bitfinex","BTCUSD",1730842948166,0.03685269,69593.0,69592.0,0.28957204]
["bitfinex","BTCUSD",1730842949554,0.03685269,69593.0,69592.0,0.26157204]
["bitfinex","BTCUSD",1730842950166,0.03685269,69593.0,69592.0,0.36157204]
["bitfinex","BTCUSD",1730842950899,0.03685269,69593.0,69592.0,0.38757204]
["bitfinex","BTCUSD",1730842951085,0.03685269,69593.0,69592.0,0.47331369]
["bitfinex","BTCUSD",1730842951486,0.03685269,69593.0,69592.0,0.48331369]
["bitfinex","BTCUSD",1730842951706,0.03685269,69593.0,69592.0,0.47331369]
["bitfinex","BTCUSD",1730842951923,0.03685269,69593.0,69592.0,0.46031369]
["bitfinex","BTCUSD",1730842952133,0.03685269,69593.0,69592.0,0.46831369]
["bitfinex","BTCUSD",1730842952341,0.03785269,69593.0,69592.0,0.47831369]
["bitfinex","BTCUSD",1730842952772,0.03685269,69593.0,69592.0,0.36957204]
["bitfinex","BTCUSD",1730842954042,0.03685269,69593.0,69592.0,0.37757204]
["bitfinex","BTCUSD",1730842954911,0.03685269,69593.0,69592.0,0.40057204]
["bitfinex","BTCUSD",1730842962255,0.03685269,69593.0,69592.0,0.37757204]
["bitfinex","BTCUSD",1730842962484,0.05029905,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842964902,0.05029905,69593.0,69592.0,0.36481369]
["bitfinex","BTCUSD",1730842965174,0.05029905,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842965396,0.03685269,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842965637,0.05029513,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842966891,0.03685269,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842967626,0.03685269,69593.0,69592.0,0.36481369]
["bitfinex","BTCUSD",1730842967859,0.03685269,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842968332,0.05029416,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842968835,0.03685269,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842969269,0.05029416,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842970183,0.03685269,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842970392,0.05029579,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842971426,0.05029579,69593.0,69592.0,0.36506906]
["bitfinex","BTCUSD",1730842971628,0.05029579,69593.0,69592.0,0.45231071]
["bitfinex","BTCUSD",1730842972307,0.05029579,69593.0,69592.0,0.36506906]
["bitfinex","BTCUSD",1730842972509,0.03685269,69593.0,69592.0,0.36506906]
["bitfinex","BTCUSD",1730842973175,0.050299,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842973388,0.179299,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842973838,0.19033421,69593.0,69592.0,0.27757204]
["bitfinex","BTCUSD",1730842975233,0.19033421,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842975965,0.1903435,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842976482,0.21187997,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842977424,0.08287997,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842977649,0.08287997,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842978111,0.0478879,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842978351,0.07186668,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842978811,0.08291945,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842979062,0.04790546,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842979304,0.08293108,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842979611,0.08293577,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842980615,0.08293577,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842981089,0.07187831,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842981377,0.08288074,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842981617,0.04785512,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842981844,0.0828798,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842982073,0.05032372,69593.0,69592.0,0.1998502]
["bitfinex","BTCUSD",1730842982303,0.08288202,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842982544,0.07187786,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842982780,0.08288202,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842983505,0.07187786,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842985114,0.07188026,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842985580,0.07188224,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842988690,0.07188904,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842992887,0.08341133,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842994091,0.16241133,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842994323,0.20981133,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842994803,0.20981133,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730842995064,0.20981133,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842995933,0.18825757,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842996145,0.20982972,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842996781,0.20982865,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842998495,0.20982865,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730842998710,0.20982865,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730842999383,0.20982766,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843000456,0.25293995,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843000671,0.25293934,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843001569,0.12653934,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843002444,0.08342766,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843002654,0.08342174,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843005772,0.14808927,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843007304,0.1265468,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843007515,0.14808927,69593.0,69592.0,0.1998498]
["bitfinex","BTCUSD",1730843008848,0.14808927,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843009076,0.08342174,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843009287,0.14808927,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843009714,0.14811822,69593.0,69592.0,0.131775]
["bitfinex","BTCUSD",1730843011271,0.14811822,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730843011519,0.48808651,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730843012172,0.61747947,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730843012390,0.48808651,69593.0,69592.0,0.01682]
["bitfinex","BTCUSD",1730843012817,0.48808651,69593.0,69592.0,0.00882]
["bitfinex","BTCUSD",1730843013237,0.48808651,69593.0,69592.0,0.00182]
["bitfinex","BTCUSD",1730843013478,0.48808651,69593.0,69592.0,0.00282]
["bitfinex","BTCUSD",1730843013650,0.45303975,69593.0,69592.0,0.00282]
["bitfinex","BTCUSD",1730843013863,0.48806437,69593.0,69592.0,0.00282]
["bitfinex","BTCUSD",1730843015429,0.49006437,69593.0,69592.0,0.00282]
["bitfinex","BTCUSD",1730843015659,0.119959,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843015910,0.36259439,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843016130,0.37459445,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843016779,0.37759445,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843016986,0.38159445,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843017207,0.34656983,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843017420,0.38156583,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843020057,0.62006287,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843020762,0.70755989,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843020991,0.7075322,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843021223,0.7095322,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843021464,0.8095322,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843021680,1.08464667,69590.0,69589.0,0.00082]
["bitfinex","BTCUSD",1730843021891,1.08464667,69590.0,69588.0,0.00082]
["bitfinex","BTCUSD",1730843021892,0.23196,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843022116,0.7489673,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843022379,0.86179256,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843022607,0.80982799,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843023253,0.71658696,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843023923,0.72458696,69589.0,69588.0,0.00160544]
["bitfinex","BTCUSD",1730843024140,0.72412649,69589.0,69588.0,0.00160544]
["bitfinex","BTCUSD",1730843024567,0.72412649,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843024568,0.73512649,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843024784,0.86209791,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843025026,0.85709791,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843025235,0.72812649,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843025650,0.73312649,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843025870,0.50462945,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843026090,0.35512945,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843026568,0.32016114,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843026777,0.3550603,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843026989,0.3440603,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843027198,0.3470603,69589.0,69588.0,0.00160544]
["bitfinex","BTCUSD",1730843027406,0.3550603,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843027616,0.41996361,69589.0,69588.0,0.00060544]
["bitfinex","BTCUSD",1730843028046,0.43896016,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843028262,0.20430655,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843028467,0.36285381,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843029337,0.20430655,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843029813,0.36283484,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843030283,0.18930655,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843030749,0.20430655,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843031219,0.36285112,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843031506,0.44875443,69589.0,69588.0,0.00260544]
["bitfinex","BTCUSD",1730843031724,0.005,69586.0,69577.0,0.33070236]
["bitfinex","BTCUSD",1730843031933,0.114972,69582.0,69577.0,0.33070236]
["bitfinex","BTCUSD",1730843032146,0.01342645,69581.0,69577.0,0.114979]
["bitfinex","BTCUSD",1730843032363,0.01342645,69580.0,69577.0,0.114979]
["bitfinex","BTCUSD",1730843032572,0.01342645,69579.0,69577.0,0.11498]
["bitfinex","BTCUSD",1730843032794,0.01342645,69578.0,69577.0,0.11498]
["bitfinex","BTCUSD",1730843033001,0.01342645,69578.0,69576.0,0.17039702]
["bitfinex","BTCUSD",1730843033002,0.01342645,69578.0,69576.0,0.0829]
["bitfinex","BTCUSD",1730843033213,0.01342645,69577.0,69576.0,0.0829]
["bitfinex","BTCUSD",1730843033437,0.01342645,69577.0,69576.0,0.197882]
["bitfinex","BTCUSD",1730843033902,0.0252757,69577.0,69576.0,0.197882]
["bitfinex","BTCUSD",1730843035301,0.01184925,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843035510,0.02528129,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843035736,0.01343204,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843035960,0.02530353,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843036188,0.01343204,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843036408,0.0253129,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843036632,0.01343204,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843036862,0.0253129,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843037081,0.01343204,69577.0,69576.0,0.114982]
["bitfinex","BTCUSD",1730843037989,0.01343204,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843039323,0.01344539,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843039977,0.02530186,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843040206,0.04681448,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843041512,0.04685241,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843042827,0.03499594,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843043048,0.04684711,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843043480,0.04684711,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843043921,0.03499594,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843044184,0.04684711,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843044830,0.04884711,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843045264,0.04886772,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843045749,0.05086772,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843045981,0.04886772,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843046216,0.03701655,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843046442,0.03901655,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843047164,0.05096515,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843048497,0.05097185,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843051348,0.05097185,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843051833,0.05097185,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843052753,0.05098472,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843053941,0.05098472,69577.0,69576.0,0.115802]
["bitfinex","BTCUSD",1730843054865,0.05098472,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843055094,0.25707461,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843055340,0.48503088,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843055563,0.37753752,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843056468,0.48522954,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843056696,0.48522626,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843056960,0.37753752,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843059312,0.35597683,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843059535,0.37754378,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843060659,0.32994378,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843061128,0.29616075,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843061353,0.29616075,69577.0,69576.0,0.48176435]
["bitfinex","BTCUSD",1730843061354,0.02942644,69577.0,69576.0,0.48176435]
["bitfinex","BTCUSD",1730843061573,0.02942644,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843061796,0.01747784,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843062037,0.01547784,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843062273,0.01347784,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843062482,0.01547784,69577.0,69576.0,0.38819904]
["bitfinex","BTCUSD",1730843062706,0.01647784,69577.0,69576.0,0.69825837]
["bitfinex","BTCUSD",1730843062926,0.04309686,69585.0,69576.0,0.45067637]
["bitfinex","BTCUSD",1730843063156,0.01446929,69577.0,69576.0,0.33836431]
["bitfinex","BTCUSD",1730843063349,0.002,69577.0,69576.0,0.227802]
["bitfinex","BTCUSD",1730843063583,0.001,69577.0,69576.0,0.348702]
["bitfinex","BTCUSD",1730843064027,0.002,69577.0,69576.0,0.357702]
["bitfinex","BTCUSD",1730843064247,0.002,69577.0,69576.0,0.348702]
["bitfinex","BTCUSD",1730843064522,0.001,69577.0,69576.0,0.342702]
["bitfinex","BTCUSD",1730843064978,0.002,69577.0,69576.0,0.49749904]
["bitfinex","BTCUSD",1730843065426,0.001,69577.0,69576.0,0.48849904]
["bitfinex","BTCUSD",1730843065659,0.002,69577.0,69576.0,0.49849904]
["bitfinex","BTCUSD",1730843066136,0.002,69577.0,69576.0,0.61784134]
["bitfinex","BTCUSD",1730843066377,0.002,69577.0,69576.0,0.50849904]
["bitfinex","BTCUSD",1730843066378,0.003,69577.0,69576.0,0.50849904]
["bitfinex","BTCUSD",1730843066624,0.003,69577.0,69576.0,0.59599606]
["bitfinex","BTCUSD",1730843073774,0.003,69577.0,69576.0,0.54889606]
["bitfinex","BTCUSD",1730843077236,0.03708,69577.0,69576.0,0.54889606]
["bitfinex","BTCUSD",1730843077694,0.03708,69577.0,69576.0,0.40309902]
["bitfinex","BTCUSD",1730843077913,0.03708,69577.0,69576.0,0.235802]
["bitfinex","BTCUSD",1730843078759,0.03708,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843086589,0.05053463,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843089238,0.05054295,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843090560,0.07210715,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843091201,0.08045737,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843091409,0.07210715,69577.0,69576.0,0.135802]
["bitfinex","BTCUSD",1730843094352,0.07210715,69577.0,69576.0,0.02082]
["bitfinex","BTCUSD",1730843094579,0.18708715,69577.0,69576.0,0.02082]
["bitfinex","BTCUSD",1730843094800,0.35444745,69577.0,69576.0,0.02082]
["bitfinex","BTCUSD",1730843095016,0.70527833,69577.0,69576.0,0.02082]
["bitfinex","BTCUSD",1730843095220,0.51153164,69577.0,69576.0,0.02082]
["bitfinex","BTCUSD",1730843095488,0.50853164,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843095699,0.40324618,69577.0,69576.0,0.00382]
["bitfinex","BTCUSD",1730843095920,0.40324618,69577.0,69576.0,0.00682]
["bitfinex","BTCUSD",1730843096165,0.40324618,69577.0,69576.0,0.00382]
["bitfinex","BTCUSD",1730843096391,0.40324618,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843096604,0.41324618,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843097063,0.52088642,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843099293,0.41324618,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843099741,0.49933541,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843099982,0.49929639,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843101398,0.41314535,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843101629,0.6146679,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843102323,0.49923354,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843102550,0.41314535,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843102806,0.4992346,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843103482,0.49923545,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843103948,0.49923546,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843104169,0.41314535,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843104391,0.49923578,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843104617,0.51996223,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843105071,0.62757867,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843105547,0.53076179,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843105792,0.42314535,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843106235,0.42314386,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843106457,0.42514386,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843106690,0.42314386,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843109520,0.38815573,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843109746,0.42312238,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843114439,0.53066732,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843115110,0.42312238,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843115339,0.53066732,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843115611,0.42312238,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843116071,0.53066732,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843116297,0.42312238,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843116762,0.49570067,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843117008,0.53067462,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843117224,0.48387462,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843117733,0.42712968,69577.0,69576.0,0.00082]
["bitfinex","BTCUSD",1730843117967,0.119993,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730843118222,0.43399268,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730843118502,0.47417518,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730843118948,0.36661916,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730843119150,0.47414664,69569.0,69568.0,0.00282]
["bitfinex","BTCUSD",1730843119359,0.36661916,69569.0,69568.0,0.00282]
["bitfinex","BTCUSD",1730843119577,0.55181934,69569.0,69568.0,0.00282]
["bitfinex","BTCUSD",1730843119792,0.78334194,69569.0,69568.0,0.00282]
["bitfinex","BTCUSD",1730843120214,0.76181951,69569.0,69568.0,0.00482]
["bitfinex","BTCUSD",1730843120438,0.78114676,69569.0,69568.0,0.00482]
["bitfinex","BTCUSD",1730843120689,0.78114676,69569.0,69568.0,0.00282]
["bitfinex","BTCUSD",1730843121141,0.78314676,69569.0,69568.0,0.00082]
["bitfinex","BTCUSD",1730843121362,0.88314676,69569.0,69568.0,0.00182]
["bitfinex","BTCUSD",1730843121592,0.231995,69568.0,69567.0,0.00034132]
["bitfinex","BTCUSD",1730843121818,0.231995,69568.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843121819,0.360021,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843122037,0.78699474,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843122255,0.95852209,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843122505,0.97543919,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843122727,1.10424129,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843122953,1.19173831,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730843123206,0.53503704,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843123463,0.83320714,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843123668,0.83582642,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843124125,0.96447503,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843124565,0.96951384,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843124783,0.83582642,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843125004,0.74058539,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843125221,0.74258539,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843125658,0.75658539,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843126333,0.77058539,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843126783,0.75658539,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843127043,0.86334784,69539.0,69538.0,0.001626]
["bitfinex","BTCUSD",1730843127273,0.86334784,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843127274,0.87734784,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843127489,0.87734808,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843127708,0.89194325,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843128368,1.03765497,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843128800,0.93080833,69539.0,69538.0,0.002626]
["bitfinex","BTCUSD",1730843129225,0.9298497,69539.0,69538.0,0.00227277]
["bitfinex","BTCUSD",1730843129461,0.482054,69532.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843129677,0.79624347,69532.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843129898,0.132059,69529.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843130132,0.44664105,69529.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843130385,0.45555928,69529.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843130577,0.45554524,69529.0,69524.0,0.0108227]
["bitfinex","BTCUSD",1730843131701,0.45554524,69529.0,69517.0,0.21572336]
["bitfinex","BTCUSD",1730843131702,0.130074,69520.0,69517.0,0.21572336]
["bitfinex","BTCUSD",1730843131916,0.19882498,69520.0,69517.0,0.21572336]
["bitfinex","BTCUSD",1730843132135,0.20767183,69520.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730843132570,0.19767183,69520.0,69508.0,0.21572336]
["bitfinex","BTCUSD",1730843132793,0.05626184,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843133244,0.06026184,69520.0,69519.0,0.2218092]
["bitfinex","BTCUSD",1730843133466,0.05141499,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843133694,0.06016862,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843133948,0.06316513,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843134400,0.04108,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843134622,0.03408,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843134842,0.04977959,69520.0,69519.0,0.197089]
["bitfinex","BTCUSD",1730843135282,0.04677959,69520.0,69519.0,0.185089]
["bitfinex","BTCUSD",1730843135482,0.04677959,69520.0,69519.0,0.188089]
["bitfinex","BTCUSD",1730843135998,0.04677959,69520.0,69519.0,0.31671014]
["bitfinex","BTCUSD",1730843136233,0.03408,69520.0,69519.0,0.48550718]
["bitfinex","BTCUSD",1730843136445,0.03408,69520.0,69519.0,0.40428604]
["bitfinex","BTCUSD",1730843136892,0.03408,69520.0,69519.0,0.39928604]
["bitfinex","BTCUSD",1730843137101,0.03408,69520.0,69519.0,0.40228604]
["bitfinex","BTCUSD",1730843137318,0.03508,69520.0,69519.0,0.40728604]
["bitfinex","BTCUSD",1730843138012,0.03508,69520.0,69519.0,0.40428604]
["bitfinex","BTCUSD",1730843138229,0.03608,69520.0,69519.0,0.40828604]
["bitfinex","BTCUSD",1730843138447,0.03508,69520.0,69519.0,0.40428604]
["bitfinex","BTCUSD",1730843139145,0.03508,69520.0,69519.0,0.38128604]
["bitfinex","BTCUSD",1730843139340,0.03408,69520.0,69519.0,0.37628604]
["bitfinex","BTCUSD",1730843139810,0.03408,69520.0,69519.0,0.070013]
["bitfinex","BTCUSD",1730843140030,0.03408,69520.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843140031,0.115076,69519.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843140473,0.15827901,69519.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843140687,0.16327901,69519.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843141145,0.17327901,69519.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843141580,0.17827901,69519.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843141791,0.115085,69514.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843142245,0.00907878,69513.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843142465,0.04315878,69513.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843143580,0.01335414,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843143799,0.01335414,69512.0,69511.0,0.116088]
["bitfinex","BTCUSD",1730843144016,0.05653345,69512.0,69511.0,0.1475579]
["bitfinex","BTCUSD",1730843144237,0.04743414,69512.0,69511.0,0.117088]
["bitfinex","BTCUSD",1730843144459,0.04743414,69512.0,69511.0,0.116088]
["bitfinex","BTCUSD",1730843145119,0.04743414,69512.0,69511.0,0.118088]
["bitfinex","BTCUSD",1730843146031,0.04743414,69512.0,69511.0,0.119088]
["bitfinex","BTCUSD",1730843146296,0.04743414,69512.0,69511.0,0.117088]
["bitfinex","BTCUSD",1730843146509,0.06880077,69512.0,69511.0,0.117088]
["bitfinex","BTCUSD",1730843146723,0.07180077,69512.0,69511.0,0.116088]
["bitfinex","BTCUSD",1730843146943,0.07180077,69512.0,69511.0,0.118088]
["bitfinex","BTCUSD",1730843147591,0.06880077,69512.0,69511.0,0.118088]
["bitfinex","BTCUSD",1730843147820,0.06880077,69512.0,69511.0,0.120088]
["bitfinex","BTCUSD",1730843148043,0.06889795,69512.0,69511.0,0.120088]
["bitfinex","BTCUSD",1730843148270,0.06889795,69512.0,69511.0,0.118088]
["bitfinex","BTCUSD",1730843148702,0.06889795,69512.0,69511.0,0.116088]
["bitfinex","BTCUSD",1730843148926,0.06889795,69512.0,69511.0,0.118088]
["bitfinex","BTCUSD",1730843149618,0.06889795,69512.0,69511.0,0.120088]
["bitfinex","BTCUSD",1730843150954,0.06889795,69512.0,69511.0,0.005]
["bitfinex","BTCUSD",1730843151176,0.07806734,69512.0,69511.0,0.005]
["bitfinex","BTCUSD",1730843151400,0.05669688,69512.0,69511.0,0.005]
["bitfinex","BTCUSD",1730843151636,0.07821287,69512.0,69511.0,0.005]
["bitfinex","BTCUSD",1730843151832,0.07821383,69512.0,69511.0,0.003]
["bitfinex","BTCUSD",1730843152269,0.08321443,69512.0,69511.0,0.003]
["bitfinex","BTCUSD",1730843152519,0.08321443,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843152520,0.19830243,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843152739,0.19330243,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843152965,0.19730243,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843153395,0.20230243,69512.0,69511.0,0.001]
["bitfinex","BTCUSD",1730843154795,0.20230243,69512.0,69511.0,0.00182]
["bitfinex","BTCUSD",1730843156622,0.115096,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843156843,0.18414104,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843157087,0.19319362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843157775,0.07809762,69507.0,69506.0,0.11591]
["bitfinex","BTCUSD",1730843158003,0.07809762,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843159221,0.07809762,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843159939,0.07809762,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843160169,0.19519362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843160384,0.19719362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843160607,0.19519362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843161055,0.19719362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843161518,0.28302192,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843161725,0.28502192,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843162165,0.19719362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843162398,0.19519362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843162616,0.19519362,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843162617,0.20119362,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843162830,0.19919362,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843163060,0.19319362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843163283,0.19619362,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843163497,0.19919362,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843163916,0.20519362,69507.0,69506.0,0.001813]
["bitfinex","BTCUSD",1730843164573,0.07809762,69507.0,69506.0,0.11591]
["bitfinex","BTCUSD",1730843164827,0.05658067,69507.0,69506.0,0.23120054]
["bitfinex","BTCUSD",1730843165049,0.05013258,69507.0,69506.0,0.24441]
["bitfinex","BTCUSD",1730843165311,0.04108,69507.0,69506.0,0.39020704]
["bitfinex","BTCUSD",1730843165545,0.03408,69507.0,69506.0,0.51220704]
["bitfinex","BTCUSD",1730843165769,0.04008,69507.0,69506.0,0.63053709]
["bitfinex","BTCUSD",1730843165992,0.080018,69507.0,69506.0,0.63053709]
["bitfinex","BTCUSD",1730843166215,0.080018,69507.0,69506.0,0.62953709]
["bitfinex","BTCUSD",1730843166435,0.03408,69507.0,69506.0,0.62953709]
["bitfinex","BTCUSD",1730843166621,0.03408,69507.0,69506.0,0.63153709]
["bitfinex","BTCUSD",1730843166899,0.03408,69507.0,69506.0,0.51420704]
["bitfinex","BTCUSD",1730843167121,0.04752291,69507.0,69506.0,0.51620704]
["bitfinex","BTCUSD",1730843167349,0.03408,69507.0,69506.0,0.51620704]
["bitfinex","BTCUSD",1730843167568,0.03408,69507.0,69506.0,0.51420704]
["bitfinex","BTCUSD",1730843167569,0.04752595,69507.0,69506.0,0.51420704]
["bitfinex","BTCUSD",1730843167791,0.04752595,69507.0,69506.0,0.51220704]
["bitfinex","BTCUSD",1730843168018,0.04952601,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843168452,0.04952601,69507.0,69506.0,0.64618617]
["bitfinex","BTCUSD",1730843168714,0.03508,69507.0,69506.0,0.63618617]
["bitfinex","BTCUSD",1730843168937,0.03608,69507.0,69506.0,0.64818617]
["bitfinex","BTCUSD",1730843169203,0.03508,69507.0,69506.0,0.52220704]
["bitfinex","BTCUSD",1730843169427,0.04752926,69507.0,69506.0,0.52120704]
["bitfinex","BTCUSD",1730843169649,0.03508,69507.0,69506.0,0.52120704]
["bitfinex","BTCUSD",1730843169869,0.03608,69507.0,69506.0,0.64738617]
["bitfinex","BTCUSD",1730843170104,0.03508,69507.0,69506.0,0.64138617]
["bitfinex","BTCUSD",1730843170331,0.03608,69507.0,69506.0,0.64538617]
["bitfinex","BTCUSD",1730843170555,0.03608,69507.0,69506.0,0.64138617]
["bitfinex","BTCUSD",1730843171005,0.03708,69507.0,69506.0,0.64538617]
["bitfinex","BTCUSD",1730843171455,0.03608,69507.0,69506.0,0.52120704]
["bitfinex","BTCUSD",1730843171876,0.03608,69507.0,69506.0,0.53120704]
["bitfinex","BTCUSD",1730843171877,0.03708,69507.0,69506.0,0.53120704]
["bitfinex","BTCUSD",1730843171879,0.03708,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843172107,0.03708,69507.0,69506.0,0.51620704]
["bitfinex","BTCUSD",1730843172108,0.03608,69507.0,69506.0,0.51620704]
["bitfinex","BTCUSD",1730843172343,0.03408,69507.0,69506.0,0.51220704]
["bitfinex","BTCUSD",1730843172577,0.03608,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843172790,0.03608,69507.0,69506.0,0.53120704]
["bitfinex","BTCUSD",1730843173450,0.03508,69507.0,69506.0,0.52720704]
["bitfinex","BTCUSD",1730843173671,0.03608,69507.0,69506.0,0.53120704]
["bitfinex","BTCUSD",1730843173911,0.03608,69507.0,69506.0,0.52120704]
["bitfinex","BTCUSD",1730843173912,0.03508,69507.0,69506.0,0.52120704]
["bitfinex","BTCUSD",1730843174137,0.03508,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843174371,0.03608,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843174612,0.03508,69507.0,69506.0,0.51620704]
["bitfinex","BTCUSD",1730843175052,0.03608,69507.0,69506.0,0.52620704]
["bitfinex","BTCUSD",1730843175280,0.03608,69507.0,69506.0,0.42620704]
["bitfinex","BTCUSD",1730843175807,0.03508,69507.0,69506.0,0.41620704]
["bitfinex","BTCUSD",1730843176043,0.03408,69507.0,69506.0,0.41220704]
["bitfinex","BTCUSD",1730843176291,0.03508,69507.0,69506.0,0.41620704]
["bitfinex","BTCUSD",1730843176814,0.03408,69507.0,69506.0,0.41220704]
["bitfinex","BTCUSD",1730843177056,0.03608,69507.0,69506.0,0.42620704]
["bitfinex","BTCUSD",1730843177570,0.03508,69507.0,69506.0,0.41620704]
["bitfinex","BTCUSD",1730843177803,0.03508,69507.0,69506.0,0.42420704]
["bitfinex","BTCUSD",1730843177804,0.03608,69507.0,69506.0,0.42420704]
["bitfinex","BTCUSD",1730843178680,0.03608,69507.0,69506.0,0.24011004]
["bitfinex","BTCUSD",1730843178904,0.16462202,69507.0,69506.0,0.012813]
["bitfinex","BTCUSD",1730843179338,0.2179377,69507.0,69506.0,0.012813]
["bitfinex","BTCUSD",1730843179783,0.171133,69507.0,69506.0,0.008813]
["bitfinex","BTCUSD",1730843179994,0.172133,69507.0,69506.0,0.008813]
["bitfinex","BTCUSD",1730843180449,0.171133,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843180669,0.174133,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843180896,0.175133,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843181368,0.174133,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843181598,0.22214677,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843181833,0.24469248,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843182267,0.24869248,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843182494,0.24865183,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843183432,0.24868199,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843183877,0.27019254,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843184328,0.20564355,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843184564,0.27020213,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843185412,0.20564355,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843186495,0.27020199,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843186940,0.17068698,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843187165,0.36442788,69507.0,69506.0,0.000813]
["bitfinex","BTCUSD",1730843187384,0.005,69505.0,69492.0,0.21572336]
["bitfinex","BTCUSD",1730843187600,0.115119,69493.0,69492.0,0.21572336]
["bitfinex","BTCUSD",1730843187819,0.16263298,69493.0,69492.0,0.21572336]
["bitfinex","BTCUSD",1730843188051,0.17029184,69493.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843188266,0.01343398,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843188510,0.16263498,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843188758,0.17027507,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843188984,0.05515407,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843189666,0.05615407,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843190101,0.05615407,69492.0,69491.0,0.013]
["bitfinex","BTCUSD",1730843190527,0.05615407,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843190744,0.17128135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843190955,0.17228135,69492.0,69491.0,0.014]
["bitfinex","BTCUSD",1730843191166,0.05716035,69492.0,69491.0,0.014]
["bitfinex","BTCUSD",1730843191813,0.05716035,69492.0,69491.0,0.01]
["bitfinex","BTCUSD",1730843192037,0.05616035,69492.0,69491.0,0.01]
["bitfinex","BTCUSD",1730843192240,0.17228135,69492.0,69491.0,0.014]
["bitfinex","BTCUSD",1730843193132,0.17228135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843193133,0.17128135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843193348,0.17128135,69492.0,69491.0,0.01]
["bitfinex","BTCUSD",1730843193567,0.17128135,69492.0,69491.0,0.006]
["bitfinex","BTCUSD",1730843193979,0.17028135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843194866,0.17128135,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1730843195085,0.17028135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843195504,0.17128135,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1730843195748,0.17028135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843195963,0.17128135,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1730843196186,0.17128135,69492.0,69491.0,0.005]
["bitfinex","BTCUSD",1730843196402,0.17028135,69492.0,69491.0,0.006]
["bitfinex","BTCUSD",1730843196615,0.17128135,69492.0,69491.0,0.006]
["bitfinex","BTCUSD",1730843196826,0.17228135,69492.0,69491.0,0.006]
["bitfinex","BTCUSD",1730843197068,0.17128135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843197569,0.17328135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843198222,0.17228135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843198667,0.17328135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843200823,0.13920135,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843201256,0.13919302,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843202844,0.18569302,69492.0,69491.0,0.001]
["bitfinex","BTCUSD",1730843203304,0.18569302,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843203525,0.18570367,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843203764,0.19914626,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843204006,0.18570368,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843204446,0.20721182,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843204662,0.18570368,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843204925,0.20721182,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843205120,0.2072222,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843205330,0.18570767,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843205553,0.2072344,69492.0,69491.0,0.00182]
["bitfinex","BTCUSD",1730843209560,0.2072344,69492.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843209561,0.343454,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843209786,0.71441177,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843210002,0.80799384,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843210256,0.98796742,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843210476,1.13579316,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843210721,1.0263148,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843210946,0.88048906,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843211174,0.88048906,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843211390,0.88048906,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843211807,0.89448906,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730843212229,0.90848906,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843212437,0.92248906,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843212647,0.75010438,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843213074,0.90833057,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843213915,0.92233057,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843214123,0.90080853,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843214339,0.76712111,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843214951,0.60889492,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843215171,0.6303601,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843215812,0.76404752,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843216036,0.90987326,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843216238,0.76399887,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843216444,0.50701145,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730843216668,0.50701145,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843217079,0.48555434,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843218939,0.47585601,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843219302,0.46244532,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843219511,0.47584623,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843219708,0.97979419,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843219913,0.89404284,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843220280,0.76980519,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843220504,1.01980519,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843220721,1.15110519,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843221340,1.28479261,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843221552,1.32947591,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843221772,1.47529373,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843221985,1.43061043,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843222396,1.29692301,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843222608,1.43061043,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843223536,1.29692301,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843223708,1.15109727,69472.0,69471.0,0.00282]
["bitfinex","BTCUSD",1730843224847,1.15109727,69472.0,69451.0,0.29053632]
["bitfinex","BTCUSD",1730843224848,0.120187,69452.0,69451.0,0.29053632]
["bitfinex","BTCUSD",1730843225053,0.18007999,69452.0,69451.0,0.29053632]
["bitfinex","BTCUSD",1730843225273,0.18738408,69452.0,69451.0,0.081]
["bitfinex","BTCUSD",1730843227129,0.18738408,69452.0,69451.0,0.082]
["bitfinex","BTCUSD",1730843227916,0.18738408,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730843228155,0.18738408,69452.0,69451.0,0.001821]
["bitfinex","BTCUSD",1730843228359,0.18738408,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843228566,0.19038408,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843228770,0.19238408,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843228972,0.17899109,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843229153,0.49611141,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843229402,0.55178972,69452.0,69451.0,0.000821]
["bitfinex","BTCUSD",1730843229616,0.13019,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843229847,0.33587489,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843230059,0.34316425,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843230273,0.36458335,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843230514,0.40735152,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843230760,0.61458335,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843230985,0.65835339,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843231259,0.61558335,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843231476,0.65734552,69450.0,69448.0,0.000814]
["bitfinex","BTCUSD",1730843231730,0.62558335,69450.0,69449.0,0.001814]
["bitfinex","BTCUSD",1730843231954,0.23978631,69450.0,69449.0,0.001814]
["bitfinex","BTCUSD",1730843232180,0.23978631,69450.0,69449.0,0.077814]
["bitfinex","BTCUSD",1730843232181,0.22478631,69450.0,69449.0,0.077814]
["bitfinex","BTCUSD",1730843232691,0.22479639,69450.0,69449.0,0.0856768]
["bitfinex","BTCUSD",1730843232972,0.22479639,69450.0,69449.0,0.077814]
["bitfinex","BTCUSD",1730843233190,0.21479639,69450.0,69449.0,0.077814]
["bitfinex","BTCUSD",1730843233677,0.20379639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843233923,0.23179639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843234194,0.21779639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843234421,0.21479639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843234626,0.21779639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843235031,0.22979639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843235235,0.21579639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843235657,0.22879639,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843236061,0.19397936,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843236198,0.18197936,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843236406,0.22886565,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843236604,0.22927481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843237193,0.25727481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843237397,0.23127481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843237603,0.24327481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843237839,0.25627481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843238043,0.23027481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843238259,0.21727481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843238712,0.23127481,69450.0,69449.0,0.076814]
["bitfinex","BTCUSD",1730843239172,0.68506953,69450.0,69449.0,0.000814]
["bitfinex","BTCUSD",1730843239390,0.68506953,69450.0,69441.0,0.000814]
["bitfinex","BTCUSD",1730843239391,0.115204,69442.0,69441.0,0.000814]
["bitfinex","BTCUSD",1730843239625,0.15509029,69442.0,69441.0,0.000814]
["bitfinex","BTCUSD",1730843239809,0.15509029,69442.0,69433.0,0.0494]
["bitfinex","BTCUSD",1730843239810,0.115217,69434.0,69433.0,0.0494]
["bitfinex","BTCUSD",1730843240018,0.19660329,69434.0,69433.0,0.0494]
["bitfinex","BTCUSD",1730843240234,0.20380173,69434.0,69433.0,0.0494]
["bitfinex","BTCUSD",1730843241075,0.20380173,69434.0,69433.0,0.0504]
["bitfinex","BTCUSD",1730843242337,0.20380173,69434.0,69433.0,0.001]
["bitfinex","BTCUSD",1730843243824,0.11522,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843244049,0.15010629,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843244276,0.08857534,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843244515,0.20379534,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843245730,0.20979534,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843246146,0.21679534,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843246979,0.18190905,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843247192,0.19535683,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843247410,0.20880482,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843248300,0.23032004,69432.0,69427.0,0.0482]
["bitfinex","BTCUSD",1730843249147,0.30884265,69432.0,69422.0,0.078]
["bitfinex","BTCUSD",1730843249600,0.53483969,69432.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843250064,0.45963969,69432.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843250506,0.38111708,69432.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843251343,0.005,69430.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843251544,0.11524,69420.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843251753,0.19670321,69420.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843251981,0.20378542,69420.0,69419.0,0.0091967]
["bitfinex","BTCUSD",1730843253011,0.42050878,69420.0,69419.0,0.0101967]
["bitfinex","BTCUSD",1730843253217,0.20478542,69420.0,69419.0,0.0101967]
["bitfinex","BTCUSD",1730843254925,0.08954542,69420.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843255130,0.03496321,69419.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843255361,0.03496321,69418.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843255577,0.03496321,69417.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843255792,0.03496321,69416.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843255999,0.03496321,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843256212,0.08835895,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843257295,0.08835895,69415.0,69414.0,0.0793]
["bitfinex","BTCUSD",1730843257720,0.07490093,69415.0,69414.0,0.0793]
["bitfinex","BTCUSD",1730843257854,0.08834167,69415.0,69414.0,0.0793]
["bitfinex","BTCUSD",1730843258060,0.06683652,69415.0,69414.0,0.0793]
["bitfinex","BTCUSD",1730843258269,0.08834177,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843258485,0.20358977,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843259681,0.08834177,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843260155,0.20358977,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843260495,0.08834177,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843261520,0.16864374,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843261689,0.20358928,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843262483,0.08834128,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843262689,0.20358928,69415.0,69414.0,0.0783]
["bitfinex","BTCUSD",1730843263338,0.20358928,69415.0,69414.0,0.079121]
["bitfinex","BTCUSD",1730843265514,0.20358928,69415.0,69414.0,0.000821]
["bitfinex","BTCUSD",1730843269479,0.16864374,69415.0,69414.0,0.000821]
["bitfinex","BTCUSD",1730843269693,0.20365033,69415.0,69414.0,0.000821]
["bitfinex","BTCUSD",1730843272947,0.20366621,69415.0,69414.0,0.000821]
["bitfinex","BTCUSD",1730843274567,0.20366621,69415.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843274568,0.0871,69413.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843274791,0.11527,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843275003,0.19679247,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843275217,0.20528012,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843275464,0.06845783,69402.0,69401.0,0.40969846]
["bitfinex","BTCUSD",1730843275683,0.06845783,69402.0,69401.0,0.45146049]
["bitfinex","BTCUSD",1730843275918,0.05996634,69402.0,69401.0,0.31777307]
["bitfinex","BTCUSD",1730843276142,0.05996634,69402.0,69401.0,0.27101104]
["bitfinex","BTCUSD",1730843276424,0.06676354,69402.0,69401.0,0.27101104]
["bitfinex","BTCUSD",1730843276645,0.08830956,69402.0,69401.0,0.27101104]
["bitfinex","BTCUSD",1730843276906,0.20357956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843277607,0.20857956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843277831,0.21057956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843278060,0.20357956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843278561,0.21557956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843280022,0.29877956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843280738,0.21557956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843281195,0.20957956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843281415,0.21357956,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843281606,0.22257859,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843282268,0.26557524,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843282736,0.3639078,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843282954,0.26557714,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843284370,0.22258049,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843284617,0.24404652,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843285353,0.20103385,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843285587,0.22256241,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843286101,0.26558028,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843286378,0.10729241,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843286615,0.10727784,69402.0,69401.0,0.02696414]
["bitfinex","BTCUSD",1730843286861,0.22254784,69402.0,69401.0,0.02696414]
["bitfinex","BTCUSD",1730843287327,0.21254784,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843287568,0.09827784,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843287793,0.10727784,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843288515,0.08827784,69402.0,69401.0,0.000814]
["bitfinex","BTCUSD",1730843289021,0.07475129,69402.0,69401.0,0.15161104]
["bitfinex","BTCUSD",1730843289239,0.07475129,69402.0,69401.0,0.21584089]
["bitfinex","BTCUSD",1730843289649,0.07475129,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843290267,0.0702972,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843290465,0.08375099,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843290664,0.06675099,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843290939,0.07475099,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843291142,0.05995379,69402.0,69401.0,0.17761104]
["bitfinex","BTCUSD",1730843291497,0.05995379,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843291898,0.06782784,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843292102,0.06882784,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843292329,0.06782784,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843292935,0.06095379,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843293512,0.05995379,69402.0,69401.0,0.17461104]
["bitfinex","BTCUSD",1730843293699,0.05995379,69402.0,69401.0,0.17561104]
["bitfinex","BTCUSD",1730843294524,0.0465,69402.0,69401.0,0.17561104]
["bitfinex","BTCUSD",1730843294952,0.0465,69402.0,69401.0,0.21924089]
["bitfinex","BTCUSD",1730843296214,0.0465,69402.0,69401.0,0.17561104]
["bitfinex","BTCUSD",1730843297501,0.0465,69402.0,69401.0,0.26359726]
["bitfinex","BTCUSD",1730843301937,0.0465,69402.0,69401.0,0.40451104]
["bitfinex","BTCUSD",1730843303038,0.0465,69402.0,69401.0,0.40351104]
["bitfinex","BTCUSD",1730843303459,0.0475,69402.0,69401.0,0.49449726]
["bitfinex","BTCUSD",1730843303878,0.0475,69402.0,69401.0,0.30851104]
["bitfinex","BTCUSD",1730843303879,0.0485,69402.0,69401.0,0.30851104]
["bitfinex","BTCUSD",1730843304107,0.0485,69402.0,69401.0,0.39649726]
["bitfinex","BTCUSD",1730843304313,0.0475,69402.0,69401.0,0.39349726]
["bitfinex","BTCUSD",1730843304519,0.0465,69402.0,69401.0,0.39449726]
["bitfinex","BTCUSD",1730843304729,0.0465,69402.0,69401.0,0.30551104]
["bitfinex","BTCUSD",1730843305150,0.0465,69402.0,69401.0,0.35665939]
["bitfinex","BTCUSD",1730843306010,0.0465,69402.0,69401.0,0.35465939]
["bitfinex","BTCUSD",1730843306192,0.0465,69402.0,69401.0,0.30851104]
["bitfinex","BTCUSD",1730843311857,0.0465,69402.0,69401.0,0.39649726]
["bitfinex","BTCUSD",1730843312485,0.0465,69402.0,69401.0,0.30851104]
["bitfinex","BTCUSD",1730843313673,0.0465,69402.0,69401.0,0.22951104]
["bitfinex","BTCUSD",1730843314333,0.0465,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843321592,0.0465,69402.0,69401.0,0.25929077]
["bitfinex","BTCUSD",1730843321820,0.0465,69402.0,69401.0,0.43877201]
["bitfinex","BTCUSD",1730843321964,0.0465,69402.0,69401.0,0.43589077]
["bitfinex","BTCUSD",1730843325580,0.0465,69402.0,69401.0,0.43789077]
["bitfinex","BTCUSD",1730843325825,0.0465,69402.0,69401.0,0.43589077]
["bitfinex","BTCUSD",1730843326982,0.0465,69402.0,69401.0,0.43289077]
["bitfinex","BTCUSD",1730843327198,0.0465,69402.0,69401.0,0.43589077]
["bitfinex","BTCUSD",1730843327375,0.0465,69402.0,69401.0,0.43089077]
["bitfinex","BTCUSD",1730843327820,0.0475,69402.0,69401.0,0.43589077]
["bitfinex","BTCUSD",1730843328233,0.0475,69402.0,69401.0,0.43389077]
["bitfinex","BTCUSD",1730843328613,0.0485,69402.0,69401.0,0.43789077]
["bitfinex","BTCUSD",1730843328819,0.0485,69402.0,69401.0,0.40361104]
["bitfinex","BTCUSD",1730843330480,0.0465,69402.0,69401.0,0.41104975]
["bitfinex","BTCUSD",1730843330730,0.0465,69402.0,69401.0,0.41504975]
["bitfinex","BTCUSD",1730843331000,0.0485,69402.0,69401.0,0.42304975]
["bitfinex","BTCUSD",1730843331739,0.0475,69402.0,69401.0,0.41904975]
["bitfinex","BTCUSD",1730843332748,0.0485,69402.0,69401.0,0.40861104]
["bitfinex","BTCUSD",1730843332972,0.0485,69402.0,69401.0,0.49659726]
["bitfinex","BTCUSD",1730843334364,0.0485,69402.0,69401.0,0.40861104]
["bitfinex","BTCUSD",1730843335111,0.0485,69402.0,69401.0,0.26361104]
["bitfinex","BTCUSD",1730843336072,0.0485,69402.0,69401.0,0.25861104]
["bitfinex","BTCUSD",1730843336311,0.0475,69402.0,69401.0,0.25061104]
["bitfinex","BTCUSD",1730843336558,0.0485,69402.0,69401.0,0.25661104]
["bitfinex","BTCUSD",1730843337202,0.0475,69402.0,69401.0,0.24661104]
["bitfinex","BTCUSD",1730843337438,0.0465,69402.0,69401.0,0.24661104]
["bitfinex","BTCUSD",1730843337653,0.0485,69402.0,69401.0,0.27961104]
["bitfinex","BTCUSD",1730843337855,0.0485,69402.0,69401.0,0.30807214]
["bitfinex","BTCUSD",1730843338054,0.0475,69402.0,69401.0,0.30407214]
["bitfinex","BTCUSD",1730843338251,0.0475,69402.0,69401.0,0.27561104]
["bitfinex","BTCUSD",1730843338507,0.0485,69402.0,69401.0,0.27961104]
["bitfinex","BTCUSD",1730843339742,0.0485,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843339922,0.16377,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843341202,0.0485,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843341402,0.0485,69402.0,69401.0,0.19807214]
["bitfinex","BTCUSD",1730843343278,0.16377,69402.0,69401.0,0.19807214]
["bitfinex","BTCUSD",1730843343715,0.16377,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843347050,0.0485,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843348342,0.0485,69402.0,69401.0,0.18469606]
["bitfinex","BTCUSD",1730843348591,0.0485,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843350389,0.16377,69402.0,69401.0,0.17961104]
["bitfinex","BTCUSD",1730843350603,0.16377,69402.0,69401.0,0.2059537]
["bitfinex","BTCUSD",1730843350604,0.06198656,69402.0,69401.0,0.2059537]
["bitfinex","BTCUSD",1730843350825,0.06198656,69402.0,69401.0,0.30307214]
["bitfinex","BTCUSD",1730843351052,0.06198656,69402.0,69401.0,0.28461104]
["bitfinex","BTCUSD",1730843351285,0.0754735,69402.0,69401.0,0.27961104]
["bitfinex","BTCUSD",1730843351530,0.0754735,69402.0,69401.0,0.28461104]
["bitfinex","BTCUSD",1730843352388,0.0754735,69402.0,69401.0,0.27961104]
["bitfinex","BTCUSD",1730843352389,0.1907435,69402.0,69401.0,0.27961104]
["bitfinex","BTCUSD",1730843352594,0.1907435,69402.0,69401.0,0.28469512]
["bitfinex","BTCUSD",1730843353906,0.0754735,69402.0,69401.0,0.28469512]
["bitfinex","BTCUSD",1730843354374,0.1907435,69402.0,69401.0,0.28469512]
["bitfinex","BTCUSD",1730843354600,0.1907435,69402.0,69401.0,0.2897789]
["bitfinex","BTCUSD",1730843354808,0.17725694,69402.0,69401.0,0.2897789]
["bitfinex","BTCUSD",1730843355472,0.17725694,69402.0,69401.0,0.29486264]
["bitfinex","BTCUSD",1730843355704,0.17725694,69402.0,69401.0,0.1897789]
["bitfinex","BTCUSD",1730843355915,0.06198694,69402.0,69401.0,0.1897789]
["bitfinex","BTCUSD",1730843356308,0.17725694,69402.0,69401.0,0.1897789]
["bitfinex","BTCUSD",1730843357210,0.17725748,69402.0,69401.0,0.1897789]
["bitfinex","BTCUSD",1730843358099,0.06198748,69402.0,69401.0,0.34085679]
["bitfinex","BTCUSD",1730843358315,0.0485,69402.0,69401.0,0.44085679]
["bitfinex","BTCUSD",1730843358533,0.0485,69402.0,69401.0,0.44285679]
["bitfinex","BTCUSD",1730843358762,0.0485,69402.0,69401.0,0.44085679]
["bitfinex","BTCUSD",1730843359648,0.0485,69402.0,69401.0,0.2837789]
["bitfinex","BTCUSD",1730843359870,0.0485,69402.0,69401.0,0.2797789]
["bitfinex","BTCUSD",1730843359871,0.0465,69402.0,69401.0,0.2797789]
["bitfinex","BTCUSD",1730843360115,0.17726407,69402.0,69401.0,0.2057789]
["bitfinex","BTCUSD",1730843360339,0.17726407,69402.0,69401.0,0.1827789]
["bitfinex","BTCUSD",1730843360340,0.25986407,69402.0,69401.0,0.1827789]
["bitfinex","BTCUSD",1730843360566,0.25986407,69402.0,69401.0,0.1567789]
["bitfinex","BTCUSD",1730843360567,0.25786407,69402.0,69401.0,0.1567789]
["bitfinex","BTCUSD",1730843360783,0.30103744,69402.0,69401.0,0.1567789]
["bitfinex","BTCUSD",1730843361000,0.30303744,69402.0,69401.0,0.1787789]
["bitfinex","BTCUSD",1730843361213,0.30203744,69402.0,69401.0,0.1657789]
["bitfinex","BTCUSD",1730843361438,0.30103744,69402.0,69401.0,0.1567789]
["bitfinex","BTCUSD",1730843361676,0.30303744,69402.0,69401.0,0.1697789]
["bitfinex","BTCUSD",1730843361895,0.30303209,69402.0,69401.0,0.1697789]
["bitfinex","BTCUSD",1730843362756,0.30203209,69402.0,69401.0,0.01698186]
["bitfinex","BTCUSD",1730843362969,0.50352791,69402.0,69401.0,0.01098186]
["bitfinex","BTCUSD",1730843363203,0.50452791,69402.0,69401.0,0.01698186]
["bitfinex","BTCUSD",1730843363412,0.50451318,69402.0,69401.0,0.01598186]
["bitfinex","BTCUSD",1730843363662,0.50451248,69402.0,69401.0,0.01798186]
["bitfinex","BTCUSD",1730843363911,0.52511193,69402.0,69401.0,0.01298186]
["bitfinex","BTCUSD",1730843364135,0.41919635,69402.0,69401.0,0.01098186]
["bitfinex","BTCUSD",1730843364345,0.42019635,69402.0,69401.0,0.01098186]
["bitfinex","BTCUSD",1730843364776,0.239187,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843364993,0.29583623,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843365228,0.29918556,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843365659,0.34233623,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843365873,0.56628338,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843366319,0.56828338,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843366576,0.46040669,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1730843366787,0.45840669,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1730843367019,0.46240669,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843367228,0.46640669,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843367652,0.46638398,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843368127,0.55936998,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730843368350,0.55936998,69392.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843368351,0.191298,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843368563,0.25357363,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843368781,0.36467931,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843368995,0.56672547,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843369249,0.46604934,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843369458,0.60031112,69385.0,69384.0,0.0091967]
["bitfinex","BTCUSD",1730843369675,0.59831112,69385.0,69384.0,0.0121967]
["bitfinex","BTCUSD",1730843369889,0.59831112,69385.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843369890,0.255103,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843370105,0.57335138,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843370317,0.72736705,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843370842,0.46087567,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843371270,0.74107476,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843371491,0.61953906,69382.0,69381.0,0.000814]
["bitfinex","BTCUSD",1730843371710,0.73505287,69382.0,69381.0,0.001814]
["bitfinex","BTCUSD",1730843371935,0.62553906,69382.0,69381.0,0.001814]
["bitfinex","BTCUSD",1730843372160,0.62753906,69382.0,69381.0,0.001814]
["bitfinex","BTCUSD",1730843372378,0.206307,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843372598,0.52424306,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843372822,0.57074306,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843373070,0.65665592,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843373288,0.29922358,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843373507,0.26328263,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843374359,0.25628263,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843374599,0.26028263,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843374806,0.246807,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843375017,0.26022084,69380.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843375712,0.26022084,69380.0,69373.0,0.023]
["bitfinex","BTCUSD",1730843375713,0.18222084,69380.0,69373.0,0.023]
["bitfinex","BTCUSD",1730843375936,0.161807,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843376120,0.165807,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843376362,0.168807,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843376813,0.1822184,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843377032,0.1752184,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843377477,0.1812184,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843377906,0.1882184,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843378806,0.1822184,69380.0,69371.0,0.0817]
["bitfinex","BTCUSD",1730843379020,0.1892184,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843379239,0.1822184,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843379454,0.1812184,69380.0,69379.0,0.000815]
["bitfinex","BTCUSD",1730843379666,0.173807,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843379876,0.17521845,69380.0,69379.0,0.000815]
["bitfinex","BTCUSD",1730843380307,0.18921845,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843380790,0.18221845,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843381016,0.18921845,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843382109,0.175807,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843382317,0.18922072,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843384234,0.175807,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843386599,0.18922824,69380.0,69379.0,0.001815]
["bitfinex","BTCUSD",1730843386805,0.11532,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730843387010,0.16182,69372.0,69371.0,0.001]
["bitfinex","BTCUSD",1730843388517,0.16182,69372.0,69371.0,0.002]
["bitfinex","BTCUSD",1730843390900,0.16182,69372.0,69371.0,0.00282]
["bitfinex","BTCUSD",1730843391976,0.17182,69372.0,69371.0,0.00182]
["bitfinex","BTCUSD",1730843392188,0.17982,69372.0,69371.0,0.00182]
["bitfinex","BTCUSD",1730843392425,0.16982,69372.0,69371.0,0.00182]
["bitfinex","BTCUSD",1730843392866,0.30672,69372.0,69371.0,0.00182]
["bitfinex","BTCUSD",1730843393084,0.30672,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843393085,0.1914,69372.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843393303,0.115333,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843393699,0.161833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843397043,0.162833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843398159,0.167833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843398572,0.166833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843398821,0.170833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843399032,0.175833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843400751,0.0605,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843400976,0.0605,69364.0,69363.0,0.22641204]
["bitfinex","BTCUSD",1730843402765,0.175833,69364.0,69363.0,0.22641204]
["bitfinex","BTCUSD",1730843402976,0.175833,69364.0,69363.0,0.000815]
["bitfinex","BTCUSD",1730843407036,0.175833,69364.0,69350.0,0.0036049]
["bitfinex","BTCUSD",1730843407037,0.10351298,69364.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843407246,0.10351298,69364.0,69351.0,0.16879704]
["bitfinex","BTCUSD",1730843407247,0.115354,69352.0,69351.0,0.16879704]
["bitfinex","BTCUSD",1730843407691,0.115355,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843407905,0.197855,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843408119,0.244355,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843408338,0.28737431,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843408557,0.28739279,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843408768,0.28738361,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843408980,0.20488361,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843409289,0.161855,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843410170,0.163855,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843410380,0.163855,69351.0,69350.0,0.0022349]
["bitfinex","BTCUSD",1730843410825,0.163855,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843411041,0.164855,69351.0,69350.0,0.0012349]
["bitfinex","BTCUSD",1730843411712,0.0495,69351.0,69350.0,0.14703194]
["bitfinex","BTCUSD",1730843412783,0.0475,69351.0,69350.0,0.14703194]
["bitfinex","BTCUSD",1730843413011,0.0495,69351.0,69350.0,0.14703194]
["bitfinex","BTCUSD",1730843413443,0.0485,69351.0,69350.0,0.14703194]
["bitfinex","BTCUSD",1730843414104,0.0485,69351.0,69350.0,0.26238794]
["bitfinex","BTCUSD",1730843414380,0.0485,69351.0,69350.0,0.14703194]
["bitfinex","BTCUSD",1730843414583,0.0485,69351.0,69350.0,0.26238794]
["bitfinex","BTCUSD",1730843414584,0.0465,69351.0,69350.0,0.26238794]
["bitfinex","BTCUSD",1730843414807,0.0475,69351.0,69350.0,0.29038794]
["bitfinex","BTCUSD",1730843415921,0.0475,69351.0,69350.0,0.4968911]
["bitfinex","BTCUSD",1730843416376,0.0475,69351.0,69350.0,0.4977111]
["bitfinex","BTCUSD",1730843417319,0.0485,69351.0,69350.0,0.4987111]
["bitfinex","BTCUSD",1730843417558,0.0475,69351.0,69350.0,0.4987111]
["bitfinex","BTCUSD",1730843417827,0.0475,69351.0,69350.0,0.5987111]
["bitfinex","BTCUSD",1730843418047,0.0475,69351.0,69350.0,0.6087111]
["bitfinex","BTCUSD",1730843418264,0.0475,69351.0,69350.0,0.6107111]
["bitfinex","BTCUSD",1730843419139,0.0485,69351.0,69350.0,0.6107111]
["bitfinex","BTCUSD",1730843419811,0.0475,69351.0,69350.0,0.6097111]
["bitfinex","BTCUSD",1730843420240,0.0485,69351.0,69350.0,0.6157111]
["bitfinex","BTCUSD",1730843420965,0.0485,69351.0,69350.0,0.62078772]
["bitfinex","BTCUSD",1730843421395,0.0475,69351.0,69350.0,0.62078772]
["bitfinex","BTCUSD",1730843421602,0.0475,69351.0,69350.0,0.63522092]
["bitfinex","BTCUSD",1730843421808,0.0475,69351.0,69350.0,0.63722092]
["bitfinex","BTCUSD",1730843422248,0.0475,69351.0,69350.0,0.62922092]
["bitfinex","BTCUSD",1730843422249,0.0465,69351.0,69350.0,0.62922092]
["bitfinex","BTCUSD",1730843422471,0.0465,69351.0,69350.0,0.62722092]
["bitfinex","BTCUSD",1730843422703,0.0475,69351.0,69350.0,0.63522092]
["bitfinex","BTCUSD",1730843422934,0.0475,69351.0,69350.0,0.63014542]
["bitfinex","BTCUSD",1730843423162,0.0485,69351.0,69350.0,0.64921896]
["bitfinex","BTCUSD",1730843423410,0.0475,69351.0,69350.0,0.63521896]
["bitfinex","BTCUSD",1730843423826,0.0485,69351.0,69350.0,0.64921896]
["bitfinex","BTCUSD",1730843424045,0.0485,69351.0,69350.0,0.53568148]
["bitfinex","BTCUSD",1730843425257,0.0485,69351.0,69350.0,0.53060794]
["bitfinex","BTCUSD",1730843425477,0.0485,69351.0,69350.0,0.55360794]
["bitfinex","BTCUSD",1730843428539,0.05014,69351.0,69350.0,0.55360794]
["bitfinex","BTCUSD",1730843432546,0.05014,69351.0,69350.0,0.55560794]
["bitfinex","BTCUSD",1730843432778,0.05014,69351.0,69350.0,0.69619508]
["bitfinex","BTCUSD",1730843432903,0.05014,69351.0,69350.0,0.69419508]
["bitfinex","BTCUSD",1730843434939,0.05014,69351.0,69350.0,0.72535376]
["bitfinex","BTCUSD",1730843435344,0.05014,69351.0,69350.0,2.22535376]
["bitfinex","BTCUSD",1730843435959,0.05014,69351.0,69350.0,2.19619508]
["bitfinex","BTCUSD",1730843439170,0.21572336,69367.0,69366.0,0.37703]
["bitfinex","BTCUSD",1730843439397,0.21572336,69367.0,69366.0,0.76399232]
["bitfinex","BTCUSD",1730843439619,0.22646307,69367.0,69366.0,0.76399232]
["bitfinex","BTCUSD",1730843439883,0.00164,69371.0,69370.0,0.230323]
["bitfinex","BTCUSD",1730843440094,0.00164,69371.0,69370.0,0.39912004]
["bitfinex","BTCUSD",1730843440513,0.00164,69371.0,69370.0,0.38912004]
["bitfinex","BTCUSD",1730843440722,0.00164,69371.0,69370.0,0.46647185]
["bitfinex","BTCUSD",1730843440924,0.00164,69371.0,69370.0,0.45647185]
["bitfinex","BTCUSD",1730843441326,0.03542,69371.0,69370.0,0.45947185]
["bitfinex","BTCUSD",1730843441441,0.03542,69371.0,69370.0,0.46947185]
["bitfinex","BTCUSD",1730843442246,0.03542,69371.0,69370.0,0.46647185]
["bitfinex","BTCUSD",1730843442457,0.03542,69371.0,69370.0,0.45647185]
["bitfinex","BTCUSD",1730843442661,0.03542,69371.0,69370.0,0.46647185]
["bitfinex","BTCUSD",1730843442869,0.03542,69371.0,69370.0,0.47147185]
["bitfinex","BTCUSD",1730843443095,0.03542,69371.0,69370.0,0.46647185]
["bitfinex","BTCUSD",1730843443532,0.03542,69371.0,69370.0,0.47447185]
["bitfinex","BTCUSD",1730843443967,0.03542,69371.0,69370.0,0.48047185]
["bitfinex","BTCUSD",1730843444419,0.03542,69371.0,69370.0,0.47447185]
["bitfinex","BTCUSD",1730843444845,0.03542,69371.0,69370.0,0.48147185]
["bitfinex","BTCUSD",1730843445995,0.03542,69371.0,69370.0,0.48347185]
["bitfinex","BTCUSD",1730843446641,0.00164,69380.0,69379.0,0.015]
["bitfinex","BTCUSD",1730843446866,0.00164,69380.0,69379.0,0.66406682]
["bitfinex","BTCUSD",1730843448042,0.00164,69380.0,69379.0,0.66906682]
["bitfinex","BTCUSD",1730843448283,0.00164,69380.0,69379.0,0.67406682]
["bitfinex","BTCUSD",1730843448507,0.00164,69380.0,69379.0,0.66406682]
["bitfinex","BTCUSD",1730843448720,0.00164,69380.0,69379.0,0.74199256]
["bitfinex","BTCUSD",1730843448947,0.00164,69380.0,69379.0,0.68319256]
["bitfinex","BTCUSD",1730843449163,0.00164,69380.0,69379.0,0.69719256]
["bitfinex","BTCUSD",1730843449379,0.07371054,69380.0,69379.0,0.68319256]
["bitfinex","BTCUSD",1730843449806,0.07371054,69380.0,69379.0,0.69519256]
["bitfinex","BTCUSD",1730843450015,0.07371054,69380.0,69379.0,0.66919256]
["bitfinex","BTCUSD",1730843450437,0.07371054,69380.0,69379.0,0.68519256]
["bitfinex","BTCUSD",1730843450867,0.07371054,69380.0,69379.0,0.67419256]
["bitfinex","BTCUSD",1730843451072,0.07371054,69380.0,69379.0,0.67819256]
["bitfinex","BTCUSD",1730843455406,0.07371054,69380.0,69379.0,0.75409256]
["bitfinex","BTCUSD",1730843456539,0.07371054,69380.0,69379.0,0.74509256]
["bitfinex","BTCUSD",1730843456951,0.07371054,69380.0,69379.0,0.68619256]
["bitfinex","BTCUSD",1730843457377,0.07371054,69380.0,69379.0,0.67819256]
["bitfinex","BTCUSD",1730843457591,0.07371054,69380.0,69379.0,0.68919256]
["bitfinex","BTCUSD",1730843458014,0.07371054,69380.0,69379.0,0.67819256]
["bitfinex","BTCUSD",1730843458229,0.07371054,69380.0,69379.0,0.66919256]
["bitfinex","BTCUSD",1730843458448,0.07371054,69380.0,69379.0,0.68919256]
["bitfinex","BTCUSD",1730843458661,0.07371054,69380.0,69379.0,0.67719256]
["bitfinex","BTCUSD",1730843459118,0.07371054,69380.0,69379.0,0.71504256]
["bitfinex","BTCUSD",1730843459383,0.07371054,69380.0,69379.0,0.68619256]
["bitfinex","BTCUSD",1730843459613,0.31181754,69380.0,69379.0,0.017]
["bitfinex","BTCUSD",1730843460012,0.32013529,69380.0,69379.0,0.017]
["bitfinex","BTCUSD",1730843461276,0.32013529,69380.0,69379.0,0.008]
["bitfinex","BTCUSD",1730843461480,0.32013529,69380.0,69367.0,0.22072336]
["bitfinex","BTCUSD",1730843461481,0.20482829,69380.0,69369.0,0.115324]
["bitfinex","BTCUSD",1730843461646,0.55075129,69380.0,69379.0,0.003]
["bitfinex","BTCUSD",1730843462437,0.115315,69376.0,69372.0,0.17948368]
["bitfinex","BTCUSD",1730843462869,0.115315,69375.0,69372.0,0.17948368]
["bitfinex","BTCUSD",1730843462992,0.115317,69374.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843463212,0.18738754,69374.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843463412,0.00824464,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843463609,0.08031518,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843463807,0.08031518,69373.0,69372.0,0.19555574]
["bitfinex","BTCUSD",1730843464005,0.19563318,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843464235,0.08031518,69373.0,69372.0,0.15079704]
["bitfinex","BTCUSD",1730843464408,0.19563318,69373.0,69372.0,0.15079704]
["bitfinex","BTCUSD",1730843464596,0.08031518,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843465451,0.08031518,69373.0,69372.0,0.15279704]
["bitfinex","BTCUSD",1730843465766,0.08031518,69373.0,69372.0,0.14579704]
["bitfinex","BTCUSD",1730843465983,0.08031518,69373.0,69372.0,0.15379704]
["bitfinex","BTCUSD",1730843466145,0.08031518,69373.0,69372.0,0.16279704]
["bitfinex","BTCUSD",1730843466743,0.07207054,69373.0,69372.0,0.16279704]
["bitfinex","BTCUSD",1730843466947,0.07207054,69373.0,69372.0,0.20272354]
["bitfinex","BTCUSD",1730843467227,0.08030326,69373.0,69372.0,0.20272354]
["bitfinex","BTCUSD",1730843469523,0.08030326,69373.0,69372.0,0.16279704]
["bitfinex","BTCUSD",1730843469969,0.19562126,69373.0,69372.0,0.017]
["bitfinex","BTCUSD",1730843470223,0.27342126,69373.0,69372.0,0.017]
["bitfinex","BTCUSD",1730843470435,0.32172126,69373.0,69372.0,0.017]
["bitfinex","BTCUSD",1730843470837,0.32172126,69373.0,69372.0,0.009]
["bitfinex","BTCUSD",1730843471456,0.11532,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843471889,0.18739054,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843472103,0.19570307,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843472988,0.19770307,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843476076,0.08238307,69372.0,69371.0,0.14661604]
["bitfinex","BTCUSD",1730843476300,0.08238307,69372.0,69371.0,0.29966454]
["bitfinex","BTCUSD",1730843476743,0.07407054,69372.0,69371.0,0.29966454]
["bitfinex","BTCUSD",1730843477631,0.07207054,69372.0,69371.0,0.29966454]
["bitfinex","BTCUSD",1730843478037,0.07207054,69372.0,69371.0,0.30366454]
["bitfinex","BTCUSD",1730843478253,0.07207054,69372.0,69371.0,0.26593704]
["bitfinex","BTCUSD",1730843478876,0.08031134,69372.0,69371.0,0.26593704]
["bitfinex","BTCUSD",1730843479646,0.08031134,69372.0,69371.0,0.15061604]
["bitfinex","BTCUSD",1730843479855,0.08031134,69372.0,69371.0,0.15261604]
["bitfinex","BTCUSD",1730843480697,0.08031134,69372.0,69371.0,0.15061604]
["bitfinex","BTCUSD",1730843480952,0.08031134,69372.0,69371.0,0.17853342]
["bitfinex","BTCUSD",1730843481132,0.08031134,69372.0,69371.0,0.14761604]
["bitfinex","BTCUSD",1730843481947,0.19563134,69372.0,69371.0,0.14761604]
["bitfinex","BTCUSD",1730843482146,0.08031134,69372.0,69371.0,0.14761604]
["bitfinex","BTCUSD",1730843482806,0.08031134,69372.0,69371.0,0.26293704]
["bitfinex","BTCUSD",1730843483005,0.08031134,69372.0,69371.0,0.19747544]
["bitfinex","BTCUSD",1730843483968,0.08031134,69372.0,69371.0,0.19647544]
["bitfinex","BTCUSD",1730843484410,0.08231134,69372.0,69371.0,0.19647544]
["bitfinex","BTCUSD",1730843484617,0.08231134,69372.0,69371.0,0.14661604]
["bitfinex","BTCUSD",1730843484822,0.08031134,69372.0,69371.0,0.14661604]
["bitfinex","BTCUSD",1730843485031,0.4113547,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843485244,0.19563134,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843485460,0.19726934,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843485665,0.36457959,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843485868,0.58430295,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843486067,0.59220659,69372.0,69371.0,0.000819]
["bitfinex","BTCUSD",1730843486277,0.59220659,69372.0,69353.0,0.21572336]
["bitfinex","BTCUSD",1730843486278,0.0758,69369.0,69353.0,0.21572336]
["bitfinex","BTCUSD",1730843486478,0.0758,69369.0,69360.0,0.21572336]
["bitfinex","BTCUSD",1730843486479,0.115338,69361.0,69360.0,0.21572336]
["bitfinex","BTCUSD",1730843486683,0.115338,69361.0,69354.0,0.16849454]
["bitfinex","BTCUSD",1730843486684,0.115343,69359.0,69354.0,0.16849454]
["bitfinex","BTCUSD",1730843487166,0.00673129,69358.0,69355.0,0.1]
["bitfinex","BTCUSD",1730843487363,0.19414583,69358.0,69356.0,0.14579704]
["bitfinex","BTCUSD",1730843488769,0.07880183,69358.0,69356.0,0.14679704]
["bitfinex","BTCUSD",1730843488983,0.07880183,69358.0,69357.0,0.0377499]
["bitfinex","BTCUSD",1730843489206,0.07207054,69358.0,69357.0,0.18354694]
["bitfinex","BTCUSD",1730843489455,0.07870687,69358.0,69357.0,0.18354694]
["bitfinex","BTCUSD",1730843489695,0.07870687,69358.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730843490356,0.07970687,69358.0,69357.0,0.26114204]
["bitfinex","BTCUSD",1730843490639,0.07970687,69358.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730843490932,0.07870687,69358.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730843491172,0.07870687,69358.0,69357.0,0.14679704]
["bitfinex","BTCUSD",1730843493428,0.07870687,69358.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730843493908,0.07870687,69358.0,69357.0,0.28914204]
["bitfinex","BTCUSD",1730843494132,0.07870687,69358.0,69357.0,0.33832654]
["bitfinex","BTCUSD",1730843494353,0.07207054,69358.0,69357.0,0.33832654]
["bitfinex","BTCUSD",1730843494575,0.07207054,69358.0,69357.0,0.28914204]
["bitfinex","BTCUSD",1730843495023,0.0787358,69358.0,69357.0,0.28914204]
["bitfinex","BTCUSD",1730843495237,0.0787358,69358.0,69357.0,0.29214204]
["bitfinex","BTCUSD",1730843495669,0.0787358,69358.0,69357.0,0.29314204]
["bitfinex","BTCUSD",1730843495882,0.07207054,69358.0,69357.0,0.29314204]
["bitfinex","BTCUSD",1730843496327,0.07207054,69358.0,69357.0,0.29214204]
["bitfinex","BTCUSD",1730843496542,0.07872713,69358.0,69357.0,0.29614204]
["bitfinex","BTCUSD",1730843496754,0.07872713,69358.0,69357.0,0.30414204]
["bitfinex","BTCUSD",1730843497018,0.07872713,69358.0,69357.0,0.29714204]
["bitfinex","BTCUSD",1730843497254,0.07207054,69358.0,69357.0,0.29314204]
["bitfinex","BTCUSD",1730843497479,0.07207054,69358.0,69357.0,0.29996104]
["bitfinex","BTCUSD",1730843498132,0.07207054,69358.0,69357.0,0.29396104]
["bitfinex","BTCUSD",1730843498577,0.07207054,69358.0,69357.0,0.29996104]
["bitfinex","BTCUSD",1730843499003,0.07207054,69358.0,69357.0,0.30396104]
["bitfinex","BTCUSD",1730843499430,0.07207054,69358.0,69357.0,0.29996104]
["bitfinex","BTCUSD",1730843499649,0.07207054,69358.0,69357.0,0.28996104]
["bitfinex","BTCUSD",1730843499864,0.07207054,69358.0,69357.0,0.29696104]
["bitfinex","BTCUSD",1730843500081,0.07207054,69358.0,69357.0,0.30396104]
["bitfinex","BTCUSD",1730843500308,0.07207054,69358.0,69357.0,0.39957282]
["bitfinex","BTCUSD",1730843500955,0.07207054,69358.0,69357.0,0.29696104]
["bitfinex","BTCUSD",1730843501187,0.07207054,69358.0,69357.0,0.30596104]
["bitfinex","BTCUSD",1730843503387,0.07207054,69358.0,69357.0,0.54116104]
["bitfinex","BTCUSD",1730843504288,0.07207054,69358.0,69357.0,0.55536389]
["bitfinex","BTCUSD",1730843504535,0.07207054,69358.0,69357.0,0.55736389]
["bitfinex","BTCUSD",1730843505036,0.001638,69371.0,69370.0,0.51718478]
["bitfinex","BTCUSD",1730843505232,0.001638,69371.0,69370.0,0.66298182]
["bitfinex","BTCUSD",1730843505449,0.00847746,69371.0,69370.0,0.66298182]
["bitfinex","BTCUSD",1730843505663,0.001638,69371.0,69370.0,0.66298182]
["bitfinex","BTCUSD",1730843506314,0.001638,69371.0,69370.0,0.67698182]
["bitfinex","BTCUSD",1730843506527,0.001638,69371.0,69370.0,0.7998765]
["bitfinex","BTCUSD",1730843506747,0.008718,69371.0,69370.0,0.8138765]
["bitfinex","BTCUSD",1730843506964,0.008718,69371.0,69370.0,0.8278765]
["bitfinex","BTCUSD",1730843507196,0.008718,69371.0,69370.0,0.8138765]
["bitfinex","BTCUSD",1730843507418,0.008718,69371.0,69370.0,0.41212004]
["bitfinex","BTCUSD",1730843507859,0.008718,69371.0,69370.0,0.40312004]
["bitfinex","BTCUSD",1730843508086,0.008718,69371.0,69370.0,0.38912004]
["bitfinex","BTCUSD",1730843508302,0.008718,69371.0,69370.0,0.40312004]
["bitfinex","BTCUSD",1730843508567,0.008718,69371.0,69370.0,0.52182854]
["bitfinex","BTCUSD",1730843509021,0.008718,69371.0,69370.0,0.41712004]
["bitfinex","BTCUSD",1730843509461,0.008718,69371.0,69370.0,0.41212004]
["bitfinex","BTCUSD",1730843509904,0.008718,69371.0,69370.0,0.39812004]
["bitfinex","BTCUSD",1730843510115,0.008718,69371.0,69370.0,0.41212004]
["bitfinex","BTCUSD",1730843511626,0.008718,69371.0,69370.0,0.41712004]
["bitfinex","BTCUSD",1730843511835,0.008718,69371.0,69370.0,0.53048249]
["bitfinex","BTCUSD",1730843514259,0.008718,69371.0,69370.0,0.55138182]
["bitfinex","BTCUSD",1730843514709,0.008718,69371.0,69370.0,0.54638182]
["bitfinex","BTCUSD",1730843515186,0.008718,69371.0,69370.0,0.55138182]
["bitfinex","BTCUSD",1730843516473,0.008718,69371.0,69370.0,0.38912004]
["bitfinex","BTCUSD",1730843522031,0.008718,69371.0,69370.0,0.27379704]
["bitfinex","BTCUSD",1730843522254,0.008718,69371.0,69370.0,0.38912004]
["bitfinex","BTCUSD",1730843522509,0.124039,69371.0,69370.0,0.028]
["bitfinex","BTCUSD",1730843522763,0.13748679,69371.0,69370.0,0.028]
["bitfinex","BTCUSD",1730843523529,0.13748679,69371.0,69370.0,0.014]
["bitfinex","BTCUSD",1730843524061,0.13748679,69371.0,69370.0,0.023]
["bitfinex","BTCUSD",1730843524301,0.13748679,69371.0,69370.0,0.18263004]
["bitfinex","BTCUSD",1730843524302,0.02216579,69371.0,69370.0,0.18263004]
["bitfinex","BTCUSD",1730843524562,0.02216579,69371.0,69370.0,0.27512004]
["bitfinex","BTCUSD",1730843525054,0.02216579,69371.0,69370.0,0.28112004]
["bitfinex","BTCUSD",1730843525491,0.02216579,69371.0,69370.0,0.26712004]
["bitfinex","BTCUSD",1730843525736,0.02216579,69371.0,69370.0,0.27612004]
["bitfinex","BTCUSD",1730843525973,0.02216579,69371.0,69370.0,0.26712004]
["bitfinex","BTCUSD",1730843526191,0.02217342,69371.0,69370.0,0.34086334]
["bitfinex","BTCUSD",1730843526432,0.02217342,69371.0,69370.0,0.27012004]
["bitfinex","BTCUSD",1730843526884,0.02217342,69371.0,69370.0,0.27412004]
["bitfinex","BTCUSD",1730843527584,0.02217342,69371.0,69370.0,0.15879704]
["bitfinex","BTCUSD",1730843527819,0.02217342,69371.0,69370.0,0.27412004]
["bitfinex","BTCUSD",1730843528306,0.02217342,69371.0,69370.0,0.26512004]
["bitfinex","BTCUSD",1730843529322,0.13749442,69371.0,69370.0,0.14979704]
["bitfinex","BTCUSD",1730843529554,0.21329442,69371.0,69370.0,0.007]
["bitfinex","BTCUSD",1730843529778,0.199839,69371.0,69370.0,0.007]
["bitfinex","BTCUSD",1730843530013,0.21330334,69371.0,69370.0,0.007]
["bitfinex","BTCUSD",1730843531161,0.21330334,69371.0,69370.0,0.004]
["bitfinex","BTCUSD",1730843531383,0.09798234,69371.0,69362.0,0.21572336]
["bitfinex","BTCUSD",1730843531645,0.11533,69366.0,69363.0,0.20197098]
["bitfinex","BTCUSD",1730843531870,0.01346434,69365.0,69363.0,0.20197098]
["bitfinex","BTCUSD",1730843532082,0.01346434,69364.0,69363.0,0.31730398]
["bitfinex","BTCUSD",1730843532304,0.01346434,69364.0,69363.0,0.31730598]
["bitfinex","BTCUSD",1730843532536,0.02054434,69364.0,69363.0,0.31730598]
["bitfinex","BTCUSD",1730843532971,0.02054434,69364.0,69363.0,0.32030598]
["bitfinex","BTCUSD",1730843533193,0.02054434,69364.0,69363.0,0.31730598]
["bitfinex","BTCUSD",1730843533412,0.02054142,69364.0,69363.0,0.31930598]
["bitfinex","BTCUSD",1730843535454,0.02054142,69364.0,69363.0,0.32230598]
["bitfinex","BTCUSD",1730843535884,0.00708,69364.0,69363.0,0.40410598]
["bitfinex","BTCUSD",1730843536111,0.00708,69364.0,69363.0,0.39910598]
["bitfinex","BTCUSD",1730843536341,0.00708,69364.0,69363.0,0.40210598]
["bitfinex","BTCUSD",1730843536598,0.00708,69364.0,69363.0,0.40610598]
["bitfinex","BTCUSD",1730843536844,0.00708,69364.0,69363.0,0.52710598]
["bitfinex","BTCUSD",1730843537077,0.00708,69364.0,69363.0,0.53210598]
["bitfinex","BTCUSD",1730843537764,0.00708,69364.0,69363.0,0.54010598]
["bitfinex","BTCUSD",1730843538207,0.00708,69364.0,69363.0,0.53210598]
["bitfinex","BTCUSD",1730843538420,0.00708,69364.0,69363.0,0.52710598]
["bitfinex","BTCUSD",1730843538910,0.00708,69364.0,69363.0,0.53710598]
["bitfinex","BTCUSD",1730843539446,0.00708,69364.0,69363.0,0.52710598]
["bitfinex","BTCUSD",1730843539660,0.00708,69364.0,69363.0,0.53710598]
["bitfinex","BTCUSD",1730843539893,0.00708,69364.0,69363.0,0.54710598]
["bitfinex","BTCUSD",1730843540128,0.00708,69364.0,69363.0,0.53710598]
["bitfinex","BTCUSD",1730843540360,0.00708,69364.0,69363.0,0.54010598]
["bitfinex","BTCUSD",1730843540586,0.00708,69364.0,69363.0,0.55310598]
["bitfinex","BTCUSD",1730843541052,0.00708,69364.0,69363.0,0.56310598]
["bitfinex","BTCUSD",1730843541794,0.00708,69364.0,69363.0,0.74706776]
["bitfinex","BTCUSD",1730843542038,0.00708,69364.0,69363.0,0.61080598]
["bitfinex","BTCUSD",1730843542747,0.00708,69364.0,69363.0,0.74506776]
["bitfinex","BTCUSD",1730843542982,0.00708,69364.0,69363.0,0.61080598]
["bitfinex","BTCUSD",1730843543209,0.00708,69364.0,69363.0,0.74506776]
["bitfinex","BTCUSD",1730843543669,0.00708,69364.0,69363.0,0.61080598]
["bitfinex","BTCUSD",1730843543895,0.00708,69364.0,69363.0,0.74506776]
["bitfinex","BTCUSD",1730843547842,0.00708,69364.0,69363.0,0.87932954]
["bitfinex","BTCUSD",1730843549201,0.00708,69364.0,69363.0,0.88132954]
["bitfinex","BTCUSD",1730843549496,0.00708,69364.0,69363.0,1.0970529]
["bitfinex","BTCUSD",1730843549743,0.001638,69376.0,69375.0,0.51377678]
["bitfinex","BTCUSD",1730843549744,0.21736136,69376.0,69375.0,0.51377678]
["bitfinex","BTCUSD",1730843549972,0.21736136,69376.0,69375.0,0.66157382]
["bitfinex","BTCUSD",1730843550216,0.21736136,69376.0,69375.0,2.16157382]
["bitfinex","BTCUSD",1730843550467,0.001638,69376.0,69375.0,2.16157382]
["bitfinex","BTCUSD",1730843552119,0.07374024,69376.0,69375.0,2.16157382]
["bitfinex","BTCUSD",1730843552364,0.07374024,69376.0,69375.0,2.30241659]
["bitfinex","BTCUSD",1730843552833,0.07374024,69376.0,69375.0,2.27441659]
["bitfinex","BTCUSD",1730843553085,0.06452271,69376.0,69375.0,2.30241659]
["bitfinex","BTCUSD",1730843553348,0.06452271,69376.0,69375.0,2.28841659]
["bitfinex","BTCUSD",1730843553571,0.05040836,69376.0,69375.0,2.28841659]
["bitfinex","BTCUSD",1730843553790,0.05040836,69376.0,69375.0,2.30241659]
["bitfinex","BTCUSD",1730843554005,0.05040836,69376.0,69375.0,2.28841659]
["bitfinex","BTCUSD",1730843554448,0.21572336,69398.0,69379.0,0.017]
["bitfinex","BTCUSD",1730843554755,0.21572336,69398.0,69390.0,0.28955178]
["bitfinex","BTCUSD",1730843554848,0.21572336,69398.0,69390.0,0.38755178]
["bitfinex","BTCUSD",1730843555059,0.21572336,69398.0,69390.0,0.53334882]
["bitfinex","BTCUSD",1730843555275,0.21572336,69398.0,69397.0,0.115278]
["bitfinex","BTCUSD",1730843555494,0.21572336,69398.0,69397.0,0.26107504]
["bitfinex","BTCUSD",1730843555707,0.0782,69404.0,69403.0,0.115268]
["bitfinex","BTCUSD",1730843555921,0.0782,69404.0,69403.0,0.26106504]
["bitfinex","BTCUSD",1730843557668,0.0782,69404.0,69403.0,0.26406504]
["bitfinex","BTCUSD",1730843557905,0.15030224,69404.0,69403.0,0.26406504]
["bitfinex","BTCUSD",1730843558354,0.15030224,69404.0,69403.0,0.26706504]
["bitfinex","BTCUSD",1730843558593,0.15030224,69404.0,69403.0,0.006]
["bitfinex","BTCUSD",1730843558813,0.26556924,69404.0,69403.0,0.006]
["bitfinex","BTCUSD",1730843559029,0.26556924,69404.0,69403.0,0.003]
["bitfinex","BTCUSD",1730843559463,0.26556924,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1730843559688,0.26556924,69404.0,69403.0,0.003]
["bitfinex","BTCUSD",1730843560788,0.07210224,69404.0,69403.0,0.29594754]
["bitfinex","BTCUSD",1730843561014,0.07210224,69404.0,69403.0,0.14579704]
["bitfinex","BTCUSD",1730843561296,0.31176924,69404.0,69403.0,0.002]
["bitfinex","BTCUSD",1730843561510,0.31176924,69404.0,69397.0,0.28894466]
["bitfinex","BTCUSD",1730843561754,0.115269,69403.0,69399.0,0.115275]
["bitfinex","BTCUSD",1730843561964,0.0755,69409.0,69405.0,0.115265]
["bitfinex","BTCUSD",1730843561965,0.190759,69409.0,69405.0,0.115265]
["bitfinex","BTCUSD",1730843562185,0.0755,69409.0,69403.0,0.115267]
["bitfinex","BTCUSD",1730843562400,0.115262,69407.0,69404.0,0.02949516]
["bitfinex","BTCUSD",1730843562837,0.115262,69407.0,69403.0,0.115268]
["bitfinex","BTCUSD",1730843563735,0.0755,69409.0,69405.0,0.115265]
["bitfinex","BTCUSD",1730843563736,0.190759,69409.0,69405.0,0.115265]
["bitfinex","BTCUSD",1730843563946,0.07210224,69407.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730843564164,0.230522,69408.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730843564403,0.045,69407.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730843564637,0.23236424,69407.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730843565119,0.11710224,69407.0,69404.0,0.14579704]
["bitfinex","BTCUSD",1730843565366,0.11710224,69407.0,69404.0,0.26106304]
["bitfinex","BTCUSD",1730843565595,0.11710224,69407.0,69404.0,0.115266]
["bitfinex","BTCUSD",1730843566047,0.11710224,69407.0,69402.0,0.115269]
["bitfinex","BTCUSD",1730843566276,0.11710224,69407.0,69397.0,0.28894466]
["bitfinex","BTCUSD",1730843566493,0.115265,69405.0,69400.0,0.115273]
["bitfinex","BTCUSD",1730843566708,0.18736724,69405.0,69400.0,0.115273]
["bitfinex","BTCUSD",1730843568033,0.18736724,69405.0,69400.0,0.116273]
["bitfinex","BTCUSD",1730843568290,0.18736724,69405.0,69401.0,0.115271]
["bitfinex","BTCUSD",1730843568717,0.07374024,69405.0,69400.0,0.231545]
["bitfinex","BTCUSD",1730843568964,0.07374024,69405.0,69400.0,0.002]
["bitfinex","BTCUSD",1730843569173,0.18900624,69405.0,69400.0,0.001]
["bitfinex","BTCUSD",1730843569384,0.07374024,69405.0,69401.0,0.001]
["bitfinex","BTCUSD",1730843569628,0.115267,69404.0,69401.0,0.001]
["bitfinex","BTCUSD",1730843569846,0.115267,69404.0,69400.0,0.001]
["bitfinex","BTCUSD",1730843570063,0.18736924,69404.0,69400.0,0.001]
["bitfinex","BTCUSD",1730843570331,0.18736924,69404.0,69401.0,0.001]
["bitfinex","BTCUSD",1730843570766,0.18736924,69404.0,69399.0,0.115274]
["bitfinex","BTCUSD",1730843571210,0.115268,69403.0,69399.0,0.115274]
["bitfinex","BTCUSD",1730843571431,0.18737024,69403.0,69399.0,0.115274]
["bitfinex","BTCUSD",1730843571876,0.115275,69399.0,69398.0,0.14579704]
["bitfinex","BTCUSD",1730843572104,0.15150224,69399.0,69398.0,0.14579704]
["bitfinex","BTCUSD",1730843572774,0.15150224,69399.0,69398.0,0.26107404]
["bitfinex","BTCUSD",1730843572998,0.15150224,69399.0,69398.0,0.14579704]
["bitfinex","BTCUSD",1730843573224,0.15150224,69399.0,69398.0,0.14779704]
["bitfinex","BTCUSD",1730843573453,0.26677724,69399.0,69398.0,0.002]
["bitfinex","BTCUSD",1730843573661,0.31477724,69399.0,69398.0,0.002]
["bitfinex","BTCUSD",1730843574796,0.19950224,69399.0,69380.0,0.1313]
["bitfinex","BTCUSD",1730843575013,0.115287,69392.0,69391.0,0.21572336]
["bitfinex","BTCUSD",1730843575250,0.18738924,69392.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730843575510,0.18738924,69392.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730843575724,0.07210224,69392.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730843575932,0.07210224,69392.0,69389.0,0.115291]
["bitfinex","BTCUSD",1730843576147,0.18738924,69392.0,69388.0,0.14579704]
["bitfinex","BTCUSD",1730843576379,0.18738924,69392.0,69391.0,0.005]
["bitfinex","BTCUSD",1730843576605,0.18738924,69392.0,69382.0,0.115302]
["bitfinex","BTCUSD",1730843576606,0.230584,69390.0,69382.0,0.115302]
["bitfinex","BTCUSD",1730843576843,0.115296,69387.0,69383.0,0.4615204]
["bitfinex","BTCUSD",1730843577072,0.115296,69387.0,69383.0,0.5768214]
["bitfinex","BTCUSD",1730843577073,0.18739824,69387.0,69383.0,0.5768214]
["bitfinex","BTCUSD",1730843577308,0.18739824,69387.0,69383.0,0.36109804]
["bitfinex","BTCUSD",1730843577755,0.07210224,69387.0,69384.0,0.115299]
["bitfinex","BTCUSD",1730843577975,0.07210224,69387.0,69384.0,0.26109604]
["bitfinex","BTCUSD",1730843578659,0.07210224,69387.0,69386.0,0.115297]
["bitfinex","BTCUSD",1730843578880,0.07210224,69387.0,69384.0,0.26109504]
["bitfinex","BTCUSD",1730843579098,0.07210224,69387.0,69384.0,0.26609504]
["bitfinex","BTCUSD",1730843579315,0.07210224,69387.0,69384.0,0.15079704]
["bitfinex","BTCUSD",1730843579533,0.07210224,69387.0,69385.0,0.115298]
["bitfinex","BTCUSD",1730843579752,0.07210224,69387.0,69384.0,0.15079704]
["bitfinex","BTCUSD",1730843579979,0.07210224,69387.0,69386.0,0.115297]
["bitfinex","BTCUSD",1730843581604,0.07210224,69387.0,69386.0,0.120297]
["bitfinex","BTCUSD",1730843582067,0.07210224,69387.0,69386.0,0.125297]
["bitfinex","BTCUSD",1730843583288,0.07210224,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1730843583502,0.07210224,69387.0,69386.0,0.125297]
["bitfinex","BTCUSD",1730843586067,0.07210224,69387.0,69386.0,0.27109404]
["bitfinex","BTCUSD",1730843586700,0.07210224,69387.0,69386.0,0.35782248]
["bitfinex","BTCUSD",1730843589165,0.07210224,69387.0,69386.0,0.15579704]
["bitfinex","BTCUSD",1730843589383,0.26859724,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1730843589591,0.15330224,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1730843590917,0.26859724,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1730843591990,0.15330224,69387.0,69386.0,0.01]
["bitfinex","BTCUSD",1730843593174,0.15330224,69387.0,69386.0,0.010819]
["bitfinex","BTCUSD",1730843595067,0.07210224,69387.0,69386.0,0.010819]
["bitfinex","BTCUSD",1730843595290,0.07210224,69387.0,69386.0,0.27191304]
["bitfinex","BTCUSD",1730843595770,0.07210224,69387.0,69386.0,0.26691304]
["bitfinex","BTCUSD",1730843595990,0.07210224,69387.0,69386.0,0.26391304]
["bitfinex","BTCUSD",1730843596214,0.07210224,69387.0,69386.0,0.27091304]
["bitfinex","BTCUSD",1730843596507,0.07210224,69387.0,69386.0,0.29200063]
["bitfinex","BTCUSD",1730843596963,0.07210224,69387.0,69386.0,0.27691304]
["bitfinex","BTCUSD",1730843597407,0.07210224,69387.0,69386.0,0.26991304]
["bitfinex","BTCUSD",1730843597625,0.07210224,69387.0,69386.0,0.27791304]
["bitfinex","BTCUSD",1730843601222,0.07210224,69387.0,69386.0,0.016819]
["bitfinex","BTCUSD",1730843601223,0.15410224,69387.0,69386.0,0.016819]
["bitfinex","BTCUSD",1730843601520,0.31889724,69387.0,69386.0,0.016819]
["bitfinex","BTCUSD",1730843602042,0.83078804,69387.0,69386.0,0.016819]
["bitfinex","BTCUSD",1730843602279,0.83078804,69387.0,69375.0,0.21654236]
["bitfinex","BTCUSD",1730843602280,0.243913,69376.0,69375.0,0.21654236]
["bitfinex","BTCUSD",1730843602526,0.33010396,69376.0,69375.0,0.21654236]
["bitfinex","BTCUSD",1730843602764,0.33010396,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843602765,0.57638425,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843603007,0.59292729,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843603250,0.50366648,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843603486,0.61134174,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843603706,0.61334174,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843603975,0.50566648,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843604445,0.59981944,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843604681,0.61329465,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843605144,0.62129465,69376.0,69375.0,0.001819]
["bitfinex","BTCUSD",1730843605395,0.5136685,69376.0,69375.0,0.001819]
["bitfinex","BTCUSD",1730843605620,0.5216685,69376.0,69375.0,0.002819]
["bitfinex","BTCUSD",1730843606115,0.62129465,69376.0,69375.0,0.001819]
["bitfinex","BTCUSD",1730843606342,0.5236685,69376.0,69375.0,0.002819]
["bitfinex","BTCUSD",1730843606575,0.90464973,69376.0,69375.0,0.002819]
["bitfinex","BTCUSD",1730843606818,0.90464973,69376.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843607042,0.3946165,69362.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843607272,0.639372,69362.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843607715,0.130341,69359.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843607960,0.25886084,69359.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843608432,0.21587982,69359.0,69357.0,0.000819]
["bitfinex","BTCUSD",1730843608916,0.22387982,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843609390,0.23087982,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843610592,0.22087982,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843610836,0.22587982,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843611060,0.23087982,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843611288,0.21744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843611514,0.21244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843611735,0.21744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843612445,0.21244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843612672,0.20744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843615145,0.20244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843615580,0.20744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843615805,0.20244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843616041,0.20744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843616490,0.20244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843616712,0.20744324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843616943,0.20244324,69359.0,69358.0,0.001819]
["bitfinex","BTCUSD",1730843617163,0.115343,69358.0,69357.0,0.00056308]
["bitfinex","BTCUSD",1730843617383,0.18744524,69358.0,69357.0,0.00056308]
["bitfinex","BTCUSD",1730843618326,0.19344524,69358.0,69357.0,0.00156308]
["bitfinex","BTCUSD",1730843618539,0.19944524,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843621539,0.2128396,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843622204,0.21284247,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843626302,0.21285496,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843627028,0.09751196,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843627532,0.19944524,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843629122,0.08410224,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843629337,0.08410224,69358.0,69357.0,0.11790808]
["bitfinex","BTCUSD",1730843629782,0.19944524,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843631569,0.21291956,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843633026,0.29121956,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843633734,0.2912253,69358.0,69357.0,0.00256308]
["bitfinex","BTCUSD",1730843636260,0.115355,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843636698,0.18745724,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843637162,0.20093701,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843637649,0.20093701,69351.0,69350.0,0.0040549]
["bitfinex","BTCUSD",1730843638353,0.20093701,69351.0,69350.0,0.0030549]
["bitfinex","BTCUSD",1730843638562,0.20093701,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843638787,0.20293701,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843638983,0.18945724,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843639412,0.47625428,69351.0,69350.0,0.0020549]
["bitfinex","BTCUSD",1730843639603,0.47625428,69351.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843639604,0.11537,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843639803,0.18747224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843641024,0.19647224,69342.0,69341.0,0.00109]
["bitfinex","BTCUSD",1730843641446,0.18747224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843641650,0.20347224,69342.0,69341.0,0.00209]
["bitfinex","BTCUSD",1730843642271,0.08810224,69342.0,69341.0,0.00209]
["bitfinex","BTCUSD",1730843642490,0.20347224,69342.0,69341.0,0.00209]
["bitfinex","BTCUSD",1730843643182,0.19547224,69342.0,69341.0,0.00109]
["bitfinex","BTCUSD",1730843643634,0.19847224,69342.0,69341.0,0.00109]
["bitfinex","BTCUSD",1730843643859,0.19047224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843644291,0.19347224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843645623,0.19047224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843646039,0.19347224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843646476,0.19047224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843646889,0.19347224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843647337,0.25800581,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843647822,0.19347224,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843648260,0.12116046,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843648491,0.1211689,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843648706,0.13462668,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843648919,0.2365389,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843649136,0.24999661,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843649347,0.20692995,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843649557,0.26852676,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843649976,0.20592995,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843650188,0.24899405,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843650436,0.24699405,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843651061,0.24899405,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843651272,0.24599405,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843651481,0.24699405,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843651715,0.20392995,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1730843651931,0.20392995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843652358,0.20692995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843652789,0.13362008,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843653012,0.09055995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843653240,0.09055995,69342.0,69341.0,0.116281]
["bitfinex","BTCUSD",1730843653450,0.09255995,69342.0,69341.0,0.116281]
["bitfinex","BTCUSD",1730843653657,0.09255995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843654095,0.08555995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843654510,0.08855995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843654752,0.08555995,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843654969,0.08555995,69342.0,69341.0,0.118281]
["bitfinex","BTCUSD",1730843655617,0.08555995,69342.0,69341.0,0.37629634]
["bitfinex","BTCUSD",1730843655831,0.08555995,69342.0,69341.0,0.31037804]
["bitfinex","BTCUSD",1730843655832,0.07210224,69342.0,69341.0,0.31037804]
["bitfinex","BTCUSD",1730843656076,0.08555239,69342.0,69341.0,0.31237804]
["bitfinex","BTCUSD",1730843656686,0.08555239,69342.0,69341.0,0.05121]
["bitfinex","BTCUSD",1730843657314,0.08555239,69342.0,69341.0,0.120281]
["bitfinex","BTCUSD",1730843657729,0.08555239,69342.0,69341.0,0.15396116]
["bitfinex","BTCUSD",1730843657997,0.07210224,69342.0,69341.0,0.120281]
["bitfinex","BTCUSD",1730843658185,0.0855573,69342.0,69341.0,0.120281]
["bitfinex","BTCUSD",1730843658618,0.0855573,69342.0,69341.0,0.26607804]
["bitfinex","BTCUSD",1730843660527,0.0855573,69342.0,69341.0,0.26407804]
["bitfinex","BTCUSD",1730843660739,0.0855573,69342.0,69341.0,0.26207804]
["bitfinex","BTCUSD",1730843660944,0.0865573,69342.0,69341.0,0.26807804]
["bitfinex","BTCUSD",1730843661158,0.0875573,69342.0,69341.0,0.27407804]
["bitfinex","BTCUSD",1730843661365,0.0875688,69342.0,69341.0,0.27407804]
["bitfinex","BTCUSD",1730843664852,0.07410224,69342.0,69341.0,0.27407804]
["bitfinex","BTCUSD",1730843665068,0.0875806,69342.0,69341.0,0.27407804]
["bitfinex","BTCUSD",1730843666400,0.0875806,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843666615,0.2029506,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843667258,0.0875806,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843667475,0.2029506,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843673076,0.0875806,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843674973,0.2029506,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843675421,0.0875806,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843676322,0.2029506,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843677500,0.2460055,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843678392,0.2029506,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843679055,0.26758608,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843679288,0.18947224,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843679504,0.36203557,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843679725,0.45628284,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843679936,0.36203435,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843680377,0.3328753,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843680604,0.36203435,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843680820,0.33287406,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843681537,0.44824406,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843682204,0.4698803,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843682418,0.36209754,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843682635,0.44509754,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843684608,0.46991605,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843684852,0.46991867,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843685562,0.46992673,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843686861,0.36209754,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843688153,0.46992673,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843688591,0.35455673,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843688797,0.24672754,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843690310,0.23325023,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843690522,0.24672574,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843690746,0.24672652,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843691174,0.34862023,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843691861,0.45644942,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843692091,0.46992499,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843692790,0.4700192,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843693215,0.36217965,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843693665,0.47002958,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843694984,0.36217965,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843695410,0.47002958,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843695646,0.57144894,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843695878,0.36217965,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843697488,0.36218409,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843698780,0.36217642,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843700871,0.36217499,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843701089,0.18947224,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843701303,0.36216672,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843702813,0.36216551,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843705489,0.35458908,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843705918,0.36214257,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843706777,0.46995908,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843706991,0.36214257,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843707211,0.46997057,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843707416,0.46997461,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843707631,0.46997529,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843707852,0.36214661,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843708756,0.46997663,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843709193,0.36214661,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843710174,0.36218073,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843712654,0.24681073,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843712884,0.47002586,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843713118,0.44845962,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843713355,0.44846194,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843713574,0.43497913,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843713813,0.34869984,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843714261,0.43497989,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843714571,0.34869984,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843714787,0.45654497,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843715023,0.34869984,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843715481,0.45654497,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843715699,0.34869984,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843715928,0.45654497,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843716162,0.34869984,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843716422,0.47002857,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843716644,0.36218344,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843717519,0.47003413,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843718422,0.36218649,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843718858,0.4700701,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843719078,0.36218649,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843719513,0.36226004,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843724173,0.36228997,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843725282,0.24691997,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843725511,0.36228997,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843726230,0.36229181,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843726658,0.47017338,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843726869,0.36229181,69342.0,69341.0,0.01291]
["bitfinex","BTCUSD",1730843727593,0.47016857,69342.0,69341.0,0.0257389]
["bitfinex","BTCUSD",1730843727816,0.24692181,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843728066,0.19546628,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843728290,0.35479736,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843728511,0.33318276,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843728931,0.15231925,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843729373,0.15231336,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843729591,0.08759073,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843729799,0.33313679,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843730259,0.15230137,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843730952,0.08759073,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843731192,0.15229519,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843731421,0.15229519,69342.0,69341.0,0.06021]
["bitfinex","BTCUSD",1730843731644,0.08759073,69342.0,69341.0,0.06021]
["bitfinex","BTCUSD",1730843731876,0.17389365,69342.0,69341.0,0.06021]
["bitfinex","BTCUSD",1730843732115,0.08759073,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843732980,0.1522921,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843733210,0.15228341,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843733435,0.15228065,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843734041,0.08758204,69342.0,69341.0,0.175581]
["bitfinex","BTCUSD",1730843735361,0.08758204,69342.0,69341.0,0.58112785]
["bitfinex","BTCUSD",1730843735571,0.08758204,69342.0,69341.0,0.60912785]
["bitfinex","BTCUSD",1730843736414,0.08558204,69342.0,69341.0,0.59712785]
["bitfinex","BTCUSD",1730843736627,0.08658204,69342.0,69341.0,0.60712785]
["bitfinex","BTCUSD",1730843736839,0.08758204,69342.0,69341.0,0.61612785]
["bitfinex","BTCUSD",1730843737068,0.07410224,69342.0,69341.0,0.61612785]
["bitfinex","BTCUSD",1730843737287,0.08757894,69342.0,69341.0,0.61612785]
["bitfinex","BTCUSD",1730843737496,0.07410224,69342.0,69341.0,0.61612785]
["bitfinex","BTCUSD",1730843739669,0.07410224,69342.0,69341.0,0.75500785]
["bitfinex","BTCUSD",1730843739918,0.07410224,69342.0,69341.0,0.84315768]
["bitfinex","BTCUSD",1730843740115,0.00164,69349.0,69348.0,0.42965966]
["bitfinex","BTCUSD",1730843740384,0.21572336,69356.0,69355.0,0.253348]
["bitfinex","BTCUSD",1730843740596,0.00164,69358.0,69357.0,0.412725]
["bitfinex","BTCUSD",1730843740838,0.00164,69358.0,69357.0,0.7348217]
["bitfinex","BTCUSD",1730843741530,0.21572336,69374.0,69370.0,0.005]
["bitfinex","BTCUSD",1730843741776,0.21572336,69374.0,69373.0,0.23146783]
["bitfinex","BTCUSD",1730843742007,0.00456,69374.0,69373.0,0.58143447]
["bitfinex","BTCUSD",1730843742257,0.00456,69374.0,69373.0,0.46528464]
["bitfinex","BTCUSD",1730843742463,0.00456,69374.0,69364.0,0.015]
["bitfinex","BTCUSD",1730843742464,0.00456,69374.0,69367.0,0.08814983]
["bitfinex","BTCUSD",1730843742689,0.00456,69374.0,69368.0,0.5921734]
["bitfinex","BTCUSD",1730843742974,0.00456,69374.0,69373.0,0.115318]
["bitfinex","BTCUSD",1730843743199,0.230606,69383.0,69373.0,0.115318]
["bitfinex","BTCUSD",1730843743200,0.21572336,69390.0,69389.0,0.120292]
["bitfinex","BTCUSD",1730843743419,0.21572336,69390.0,69389.0,0.31630824]
["bitfinex","BTCUSD",1730843743631,0.21572336,69399.0,69385.0,0.1289]
["bitfinex","BTCUSD",1730843743868,0.21572336,69399.0,69386.0,0.14579704]
["bitfinex","BTCUSD",1730843743869,0.24396992,69398.0,69386.0,0.14579704]
["bitfinex","BTCUSD",1730843744086,0.115285,69393.0,69386.0,0.26109304]
["bitfinex","BTCUSD",1730843744306,0.01341592,69392.0,69387.0,0.21572336]
["bitfinex","BTCUSD",1730843744519,0.115281,69396.0,69389.0,0.119291]
["bitfinex","BTCUSD",1730843744736,0.01340473,69395.0,69390.0,0.11529]
["bitfinex","BTCUSD",1730843744947,0.20080924,69395.0,69388.0,0.345878]
["bitfinex","BTCUSD",1730843745160,0.1286886,69394.0,69388.0,0.115293]
["bitfinex","BTCUSD",1730843745378,0.07212251,69394.0,69387.0,0.3615204]
["bitfinex","BTCUSD",1730843745601,0.07212251,69394.0,69389.0,0.08814983]
["bitfinex","BTCUSD",1730843746062,0.01339101,69393.0,69389.0,0.08814983]
["bitfinex","BTCUSD",1730843746274,0.08551352,69393.0,69389.0,0.08814983]
["bitfinex","BTCUSD",1730843746498,0.07212251,69393.0,69389.0,0.08814983]
["bitfinex","BTCUSD",1730843747160,0.07212251,69393.0,69391.0,0.115287]
["bitfinex","BTCUSD",1730843747391,0.07212251,69393.0,69389.0,0.08814983]
["bitfinex","BTCUSD",1730843747611,0.07212251,69393.0,69385.0,0.08814983]
["bitfinex","BTCUSD",1730843747816,0.07212251,69393.0,69386.0,0.33101936]
["bitfinex","BTCUSD",1730843747817,0.115289,69391.0,69386.0,0.33101936]
["bitfinex","BTCUSD",1730843748063,0.18840851,69393.0,69386.0,0.33101936]
["bitfinex","BTCUSD",1730843748276,0.18840851,69393.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730843748487,0.07212251,69391.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730843748712,0.18840851,69393.0,69387.0,0.115294]
["bitfinex","BTCUSD",1730843749133,0.115287,69392.0,69385.0,0.34924387]
["bitfinex","BTCUSD",1730843749361,0.30269651,69392.0,69383.0,0.21572336]
["bitfinex","BTCUSD",1730843749583,0.115293,69389.0,69383.0,0.33102436]
["bitfinex","BTCUSD",1730843749796,0.115293,69389.0,69383.0,0.21572336]
["bitfinex","BTCUSD",1730843749797,0.115295,69387.0,69383.0,0.21572336]
["bitfinex","BTCUSD",1730843750013,0.07212251,69387.0,69383.0,0.21572336]
["bitfinex","BTCUSD",1730843750226,0.07212251,69387.0,69383.0,0.33102336]
["bitfinex","BTCUSD",1730843750437,0.07212251,69387.0,69383.0,0.21572336]
["bitfinex","BTCUSD",1730843750699,0.07212251,69387.0,69385.0,0.115298]
["bitfinex","BTCUSD",1730843750905,0.07212251,69387.0,69381.0,0.31875683]
["bitfinex","BTCUSD",1730843750906,0.07212251,69387.0,69381.0,0.08814983]
["bitfinex","BTCUSD",1730843751111,0.07212251,69387.0,69384.0,0.115299]
["bitfinex","BTCUSD",1730843751544,0.07212251,69387.0,69383.0,0.115301]
["bitfinex","BTCUSD",1730843751764,0.115299,69385.0,69379.0,0.115308]
["bitfinex","BTCUSD",1730843751992,0.115297,69386.0,69385.0,0.002]
["bitfinex","BTCUSD",1730843752193,0.115294,69388.0,69385.0,0.002]
["bitfinex","BTCUSD",1730843752636,0.115295,69387.0,69385.0,0.002]
["bitfinex","BTCUSD",1730843753340,0.115295,69387.0,69385.0,0.005]
["bitfinex","BTCUSD",1730843753573,0.115297,69386.0,69385.0,0.003]
["bitfinex","BTCUSD",1730843753791,0.115299,69385.0,69380.0,0.26110204]
["bitfinex","BTCUSD",1730843754017,0.07212251,69386.0,69384.0,0.002]
["bitfinex","BTCUSD",1730843754231,0.07212251,69386.0,69384.0,0.1153]
["bitfinex","BTCUSD",1730843754747,0.07212251,69386.0,69385.0,0.26109504]
["bitfinex","BTCUSD",1730843754748,0.0702101,69386.0,69385.0,0.26109504]
["bitfinex","BTCUSD",1730843754985,0.0702101,69386.0,69385.0,0.33779504]
["bitfinex","BTCUSD",1730843756417,0.0702101,69386.0,69385.0,0.34879504]
["bitfinex","BTCUSD",1730843757340,0.0702101,69386.0,69385.0,0.34979504]
["bitfinex","BTCUSD",1730843759354,0.0702101,69386.0,69385.0,0.36079504]
["bitfinex","BTCUSD",1730843760452,0.0702101,69386.0,69385.0,0.28409504]
["bitfinex","BTCUSD",1730843763368,0.1855071,69386.0,69385.0,0.023]
["bitfinex","BTCUSD",1730843763804,0.19890414,69386.0,69385.0,0.023]
["bitfinex","BTCUSD",1730843764026,0.08360714,69386.0,69385.0,0.29792554]
["bitfinex","BTCUSD",1730843764263,0.08360714,69386.0,69385.0,0.38022554]
["bitfinex","BTCUSD",1730843764711,0.0702101,69386.0,69385.0,0.40322554]
["bitfinex","BTCUSD",1730843765400,0.0702101,69386.0,69385.0,0.38939504]
["bitfinex","BTCUSD",1730843766491,0.08363244,69386.0,69385.0,0.38939504]
["bitfinex","BTCUSD",1730843767146,0.0702101,69386.0,69385.0,0.38939504]
["bitfinex","BTCUSD",1730843767358,0.08363185,69386.0,69385.0,0.39439504]
["bitfinex","BTCUSD",1730843768007,0.08363185,69386.0,69385.0,0.38939504]
["bitfinex","BTCUSD",1730843768223,0.08363185,69386.0,69385.0,0.39439504]
["bitfinex","BTCUSD",1730843768438,0.08363185,69386.0,69385.0,0.49372053]
["bitfinex","BTCUSD",1730843768885,0.08363185,69386.0,69385.0,0.48953953]
["bitfinex","BTCUSD",1730843769098,0.08363185,69386.0,69385.0,0.39021404]
["bitfinex","BTCUSD",1730843769772,0.08363185,69386.0,69385.0,0.39521404]
["bitfinex","BTCUSD",1730843770202,0.08363185,69386.0,69385.0,0.30791404]
["bitfinex","BTCUSD",1730843770632,0.0702101,69386.0,69385.0,0.30791404]
["bitfinex","BTCUSD",1730843770844,0.08368151,69386.0,69385.0,0.30791404]
["bitfinex","BTCUSD",1730843772215,0.08368866,69386.0,69385.0,0.30791404]
["bitfinex","BTCUSD",1730843774050,0.19898566,69386.0,69385.0,0.023819]
["bitfinex","BTCUSD",1730843774280,0.32108566,69386.0,69385.0,0.023819]
["bitfinex","BTCUSD",1730843774541,0.27608566,69386.0,69385.0,0.023819]
["bitfinex","BTCUSD",1730843774760,0.115306,69381.0,69377.0,0.115311]
["bitfinex","BTCUSD",1730843774987,0.12878556,69380.0,69376.0,0.33103636]
["bitfinex","BTCUSD",1730843775215,0.11531,69378.0,69376.0,0.21572336]
["bitfinex","BTCUSD",1730843775440,0.12879056,69377.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843775673,0.01347856,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843777290,0.08367856,69376.0,69375.0,0.004819]
["bitfinex","BTCUSD",1730843777507,0.08367856,69376.0,69375.0,0.120134]
["bitfinex","BTCUSD",1730843777730,0.0702,69376.0,69375.0,0.120134]
["bitfinex","BTCUSD",1730843777952,0.0702,69376.0,69375.0,0.124134]
["bitfinex","BTCUSD",1730843777953,0.08367273,69376.0,69375.0,0.124134]
["bitfinex","BTCUSD",1730843779788,0.08367273,69376.0,69375.0,0.26993104]
["bitfinex","BTCUSD",1730843780233,0.08367273,69376.0,69375.0,0.36068191]
["bitfinex","BTCUSD",1730843780474,0.08367273,69376.0,69375.0,0.53358191]
["bitfinex","BTCUSD",1730843780757,0.08367273,69376.0,69375.0,0.53858191]
["bitfinex","BTCUSD",1730843781674,0.0702,69376.0,69375.0,0.53858191]
["bitfinex","BTCUSD",1730843782144,0.0702,69376.0,69375.0,0.53458191]
["bitfinex","BTCUSD",1730843782348,0.0712,69376.0,69375.0,0.53658191]
["bitfinex","BTCUSD",1730843782785,0.0722,69376.0,69375.0,0.54558191]
["bitfinex","BTCUSD",1730843782993,0.0712,69376.0,69375.0,0.53658191]
["bitfinex","BTCUSD",1730843783426,0.0722,69376.0,69375.0,0.55058191]
["bitfinex","BTCUSD",1730843784086,0.0712,69376.0,69375.0,0.54458191]
["bitfinex","BTCUSD",1730843784974,0.0712,69376.0,69375.0,0.55858191]
["bitfinex","BTCUSD",1730843785193,0.0712,69376.0,69375.0,0.47783104]
["bitfinex","BTCUSD",1730843785422,0.0712,69376.0,69375.0,0.55483104]
["bitfinex","BTCUSD",1730843785656,0.0712,69376.0,69375.0,0.64298087]
["bitfinex","BTCUSD",1730843786635,0.0712,69376.0,69375.0,0.55483104]
["bitfinex","BTCUSD",1730843788009,0.0712,69376.0,69375.0,0.64298087]
["bitfinex","BTCUSD",1730843788230,0.0712,69376.0,69375.0,0.78880661]
["bitfinex","BTCUSD",1730843789651,0.0712,69376.0,69375.0,0.70065678]
["bitfinex","BTCUSD",1730843791690,0.0712,69376.0,69375.0,0.78880661]
["bitfinex","BTCUSD",1730843800903,0.0712,69376.0,69375.0,0.71180661]
["bitfinex","BTCUSD",1730843803638,0.0712,69376.0,69375.0,0.70680661]
["bitfinex","BTCUSD",1730843803858,0.0712,69376.0,69375.0,0.71180661]
["bitfinex","BTCUSD",1730843804077,0.0712,69376.0,69375.0,0.62365678]
["bitfinex","BTCUSD",1730843804288,0.0712,69376.0,69375.0,0.71180661]
["bitfinex","BTCUSD",1730843811454,0.0712,69376.0,69375.0,0.79995644]
["bitfinex","BTCUSD",1730843812105,0.0033375,69376.0,69375.0,0.79995644]
["bitfinex","BTCUSD",1730843812316,0.001638,69385.0,69384.0,0.3743]
["bitfinex","BTCUSD",1730843812545,0.001638,69385.0,69384.0,0.75034054]
["bitfinex","BTCUSD",1730843812757,0.001638,69385.0,69384.0,2.25034054]
["bitfinex","BTCUSD",1730843813233,0.001638,69385.0,69384.0,2.28922054]
["bitfinex","BTCUSD",1730843813462,0.001638,69385.0,69384.0,2.29722054]
["bitfinex","BTCUSD",1730843813463,0.002638,69385.0,69384.0,2.29722054]
["bitfinex","BTCUSD",1730843813689,0.001638,69385.0,69384.0,2.28922054]
["bitfinex","BTCUSD",1730843814133,0.002638,69385.0,69384.0,2.29722054]
["bitfinex","BTCUSD",1730843814573,0.002638,69385.0,69384.0,2.30322054]
["bitfinex","BTCUSD",1730843815225,0.002638,69385.0,69384.0,2.26834054]
["bitfinex","BTCUSD",1730843815447,0.001638,69385.0,69384.0,2.2203967]
["bitfinex","BTCUSD",1730843815676,0.07376051,69385.0,69384.0,2.2343967]
["bitfinex","BTCUSD",1730843815923,0.07376051,69385.0,69384.0,2.2063967]
["bitfinex","BTCUSD",1730843816439,0.07376051,69385.0,69384.0,1.92209704]
["bitfinex","BTCUSD",1730843816675,0.07376051,69385.0,69384.0,0.60400735]
["bitfinex","BTCUSD",1730843816903,0.07376051,69385.0,69384.0,0.48224687]
["bitfinex","BTCUSD",1730843817136,0.07376051,69385.0,69384.0,0.46824687]
["bitfinex","BTCUSD",1730843817596,0.07376051,69385.0,69384.0,0.45424687]
["bitfinex","BTCUSD",1730843817832,0.07376051,69385.0,69384.0,0.46824687]
["bitfinex","BTCUSD",1730843818063,0.07376051,69385.0,69384.0,0.49124687]
["bitfinex","BTCUSD",1730843818310,0.07376051,69385.0,69384.0,0.50524687]
["bitfinex","BTCUSD",1730843818496,0.07376051,69385.0,69384.0,0.49124687]
["bitfinex","BTCUSD",1730843818749,0.07376051,69385.0,69384.0,0.49024687]
["bitfinex","BTCUSD",1730843819020,0.07376051,69385.0,69384.0,0.50324687]
["bitfinex","BTCUSD",1730843819236,0.07376051,69385.0,69384.0,0.49824687]
["bitfinex","BTCUSD",1730843819678,0.07376051,69385.0,69384.0,0.50324687]
["bitfinex","BTCUSD",1730843819901,0.07376051,69385.0,69384.0,0.49824687]
["bitfinex","BTCUSD",1730843820125,0.07376051,69385.0,69384.0,0.41009704]
["bitfinex","BTCUSD",1730843820386,0.07376051,69385.0,69384.0,0.49824687]
["bitfinex","BTCUSD",1730843822015,0.26775851,69385.0,69384.0,0.17179704]
["bitfinex","BTCUSD",1730843822713,0.26775851,69385.0,69384.0,0.15879704]
["bitfinex","BTCUSD",1730843822934,0.26775851,69385.0,69384.0,0.16079704]
["bitfinex","BTCUSD",1730843823384,0.26775851,69385.0,69384.0,0.15879704]
["bitfinex","BTCUSD",1730843823604,0.26775851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843823829,0.26775851,69385.0,69384.0,0.14779704]
["bitfinex","BTCUSD",1730843824327,0.26775851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843824557,0.26975851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843825247,0.26775851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843825487,0.26875851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843831598,0.26775851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843833496,0.26875851,69385.0,69384.0,0.14579704]
["bitfinex","BTCUSD",1730843836452,0.26875851,69385.0,69375.0,0.100819]
["bitfinex","BTCUSD",1730843836453,0.195113,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843836686,0.195113,69376.0,69375.0,0.14661604]
["bitfinex","BTCUSD",1730843836687,0.244913,69376.0,69375.0,0.14661604]
["bitfinex","BTCUSD",1730843836931,0.31703551,69376.0,69375.0,0.14661604]
["bitfinex","BTCUSD",1730843837627,0.31703551,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843838302,0.53966654,69376.0,69375.0,0.000819]
["bitfinex","BTCUSD",1730843838305,0.005,69374.0,69357.0,0.21572336]
["bitfinex","BTCUSD",1730843838527,0.115343,69358.0,69357.0,0.3615204]
["bitfinex","BTCUSD",1730843838758,0.18746551,69358.0,69357.0,0.3615204]
["bitfinex","BTCUSD",1730843839264,0.18746551,69358.0,69357.0,0.14579704]
["bitfinex","BTCUSD",1730843839546,0.23069,69357.0,69349.0,0.21572336]
["bitfinex","BTCUSD",1730843839776,0.07212251,69358.0,69350.0,0.24579704]
["bitfinex","BTCUSD",1730843839777,0.115354,69352.0,69350.0,0.24579704]
["bitfinex","BTCUSD",1730843839996,0.07212251,69352.0,69350.0,0.24579704]
["bitfinex","BTCUSD",1730843840895,0.07212251,69352.0,69350.0,0.36115304]
["bitfinex","BTCUSD",1730843841109,0.07312251,69352.0,69350.0,0.37515304]
["bitfinex","BTCUSD",1730843841323,0.07312251,69352.0,69350.0,0.38915304]
["bitfinex","BTCUSD",1730843842530,0.07312251,69352.0,69351.0,0.215355]
["bitfinex","BTCUSD",1730843842749,0.07312251,69352.0,69351.0,0.36115204]
["bitfinex","BTCUSD",1730843843280,0.07312251,69352.0,69351.0,0.24579704]
["bitfinex","BTCUSD",1730843843499,0.07212251,69352.0,69351.0,0.24579704]
["bitfinex","BTCUSD",1730843843739,0.07312251,69352.0,69351.0,0.25979704]
["bitfinex","BTCUSD",1730843844207,0.07312251,69352.0,69351.0,0.15979704]
["bitfinex","BTCUSD",1730843844455,0.18847551,69352.0,69351.0,0.17379704]
["bitfinex","BTCUSD",1730843844960,0.07312251,69352.0,69351.0,0.17379704]
["bitfinex","BTCUSD",1730843845174,0.18847551,69352.0,69351.0,0.17379704]
["bitfinex","BTCUSD",1730843846346,0.07312251,69352.0,69351.0,0.17379704]
["bitfinex","BTCUSD",1730843846783,0.07212251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843847061,0.07312251,69352.0,69351.0,0.14879704]
["bitfinex","BTCUSD",1730843847307,0.07212251,69352.0,69351.0,0.14879704]
["bitfinex","BTCUSD",1730843847537,0.07312251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843847761,0.07512251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843848415,0.07412251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843848642,0.07512251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843849314,0.07312251,69352.0,69351.0,0.14579704]
["bitfinex","BTCUSD",1730843849533,0.07312251,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843849746,0.07512251,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843849967,0.07412251,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843850183,0.07212251,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843850654,0.07312251,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843852295,0.18747551,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843852763,0.18847551,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843853208,0.18747551,69352.0,69351.0,0.14661604]
["bitfinex","BTCUSD",1730843853475,0.18747551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843853476,0.30847551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843853724,0.30947551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843853948,0.30847551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843854630,0.31347551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843854865,0.31547551,69352.0,69351.0,0.000819]
["bitfinex","BTCUSD",1730843855133,0.11537,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843855365,0.18749251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843855841,0.26489251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843856353,0.26789251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843856597,0.31349251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843856853,0.31249251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843857074,0.32549251,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843857327,0.34581446,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843858479,0.34081446,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843858952,0.35181446,69342.0,69341.0,0.00191]
["bitfinex","BTCUSD",1730843859394,0.34081446,69342.0,69341.0,0.00091]
["bitfinex","BTCUSD",1730843859614,0.44947164,69342.0,69341.0,0.00291]
["bitfinex","BTCUSD",1730843859844,0.44947164,69342.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843859845,0.262386,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843860078,0.55579229,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843860298,0.6279148,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843860535,0.61459285,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843860762,0.33250851,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843861470,0.3458094,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843861720,0.3408094,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843861937,0.34580957,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843862164,0.35680957,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843862623,0.34080957,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843863111,0.35880957,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843863328,0.35080957,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843863810,0.34580957,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843864056,0.46904846,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843864278,0.46904846,69332.0,69331.0,0.001815]
["bitfinex","BTCUSD",1730843864714,0.48004846,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843865381,0.36281616,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843865604,0.36781616,69332.0,69331.0,0.003815]
["bitfinex","BTCUSD",1730843865826,0.35681616,69332.0,69331.0,0.002815]
["bitfinex","BTCUSD",1730843866300,0.36181616,69332.0,69331.0,0.003815]
["bitfinex","BTCUSD",1730843866565,0.36181616,69332.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843866566,0.005,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843866791,0.5738175,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843868343,0.5878175,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843868564,0.5898175,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843868793,0.72266745,69322.0,69321.0,0.001815]
["bitfinex","BTCUSD",1730843869008,0.72266745,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843869009,0.70866745,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843869231,0.72266745,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843869450,0.73666745,69322.0,69321.0,0.001815]
["bitfinex","BTCUSD",1730843869678,0.70866745,69322.0,69321.0,0.000815]
["bitfinex","BTCUSD",1730843870001,0.130411,69317.0,69316.0,0.00074668]
["bitfinex","BTCUSD",1730843870107,0.130411,69317.0,69306.0,0.000816]
["bitfinex","BTCUSD",1730843870108,0.12542,69312.0,69306.0,0.000816]
["bitfinex","BTCUSD",1730843870379,0.233528,69307.0,69306.0,0.000816]
["bitfinex","BTCUSD",1730843870604,0.233528,69307.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843870605,0.7740126,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843870825,0.70215546,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843871270,0.57545546,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843871495,0.7212525,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843871970,0.70794485,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843872205,0.83818931,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843872439,0.72122202,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843872672,0.73322202,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843872900,0.49893472,69301.0,69300.0,0.02793717]
["bitfinex","BTCUSD",1730843873133,0.49893472,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843873349,0.50093472,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843873583,0.98220206,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843873820,0.71820206,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843874312,0.73220206,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843874958,0.74620206,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843875399,0.45586051,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843875626,0.45311685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843875850,0.43911685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843876354,0.28391685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843876585,0.21981685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843876813,0.20581685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843877044,0.24381685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843877275,0.23881685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843877510,0.20581685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843877729,0.21381685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843877948,0.22781685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843878425,0.21881685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843878638,0.22781685,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843878872,0.20156051,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843879092,0.21982351,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843879312,0.22682351,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843879989,0.21282351,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843880220,0.22382351,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843880440,0.23083327,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843880658,0.22383327,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843880873,0.22883327,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843881355,0.24483327,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843881579,0.24283327,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843881805,0.21556051,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843882053,0.24284039,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843882279,0.592023,69301.0,69300.0,0.02875617]
["bitfinex","BTCUSD",1730843882500,0.130453,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1730843882744,0.21585539,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1730843883705,0.56609591,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1730843883935,0.35437255,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1730843884426,0.36237255,69292.0,69291.0,0.001]
["bitfinex","BTCUSD",1730843884864,0.36237255,69292.0,69271.0,0.001816]
["bitfinex","BTCUSD",1730843884865,0.17916,69288.0,69271.0,0.001816]
["bitfinex","BTCUSD",1730843885101,0.17916,69288.0,69263.0,9e-05]
["bitfinex","BTCUSD",1730843885102,0.1205,69264.0,69263.0,9e-05]
["bitfinex","BTCUSD",1730843885333,0.59525685,69264.0,69263.0,9e-05]
["bitfinex","BTCUSD",1730843885566,0.59725685,69264.0,69263.0,9e-05]
["bitfinex","BTCUSD",1730843886283,0.59725685,69264.0,69251.0,0.001816]
["bitfinex","BTCUSD",1730843886284,0.015,69252.0,69251.0,0.001816]
["bitfinex","BTCUSD",1730843886550,0.015,69252.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730843886551,0.6398123,69249.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730843886797,0.58273185,69249.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730843888144,0.46244455,69249.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730843888374,0.015,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843888597,0.20265351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843889284,0.19265351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843889593,0.20665351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843889835,0.19265351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843890074,0.18765351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843890341,0.08612251,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843890793,0.20165351,69245.0,69244.0,0.0042867]
["bitfinex","BTCUSD",1730843891022,0.08612251,69245.0,69244.0,0.16206631]
["bitfinex","BTCUSD",1730843891271,0.08612251,69245.0,69244.0,0.20960227]
["bitfinex","BTCUSD",1730843891504,0.07212251,69245.0,69244.0,0.0820867]
["bitfinex","BTCUSD",1730843891987,0.08612251,69245.0,69244.0,0.0820867]
["bitfinex","BTCUSD",1730843892214,0.07212251,69245.0,69244.0,0.1976197]
["bitfinex","BTCUSD",1730843892442,0.19165351,69245.0,69244.0,0.0820867]
["bitfinex","BTCUSD",1730843892671,0.07212251,69245.0,69244.0,0.0820867]
["bitfinex","BTCUSD",1730843892887,0.07212251,69245.0,69244.0,0.1976197]
["bitfinex","BTCUSD",1730843893105,0.08912251,69245.0,69244.0,0.1976197]
["bitfinex","BTCUSD",1730843893340,0.08612251,69245.0,69244.0,0.34341674]
["bitfinex","BTCUSD",1730843893581,0.07212251,69245.0,69244.0,0.22788374]
["bitfinex","BTCUSD",1730843893824,0.07612251,69245.0,69244.0,0.34341674]
["bitfinex","BTCUSD",1730843894298,0.07212251,69245.0,69244.0,0.1976197]
["bitfinex","BTCUSD",1730843894543,0.07212251,69245.0,69244.0,0.34341674]
["bitfinex","BTCUSD",1730843894782,0.07912251,69245.0,69244.0,0.34341674]
["bitfinex","BTCUSD",1730843895462,0.07612251,69245.0,69244.0,0.3484596]
["bitfinex","BTCUSD",1730843896029,0.07812251,69245.0,69244.0,0.3492786]
["bitfinex","BTCUSD",1730843896263,0.07212251,69245.0,69244.0,0.34928142]
["bitfinex","BTCUSD",1730843896487,0.07612251,69245.0,69244.0,0.34928142]
["bitfinex","BTCUSD",1730843896934,0.07312251,69245.0,69244.0,0.34928142]
["bitfinex","BTCUSD",1730843897404,0.07312251,69245.0,69244.0,0.35228142]
["bitfinex","BTCUSD",1730843897865,0.07312251,69245.0,69244.0,0.34928142]
["bitfinex","BTCUSD",1730843898103,0.07312251,69245.0,69244.0,0.34928678]
["bitfinex","BTCUSD",1730843898329,0.07212251,69245.0,69244.0,0.34928678]
["bitfinex","BTCUSD",1730843899236,0.07212251,69245.0,69244.0,0.35028678]
["bitfinex","BTCUSD",1730843900018,0.07212251,69245.0,69244.0,0.01115674]
["bitfinex","BTCUSD",1730843900676,0.22389943,69245.0,69244.0,0.01115674]
["bitfinex","BTCUSD",1730843900885,0.19265351,69245.0,69244.0,0.0061057]
["bitfinex","BTCUSD",1730843901096,0.20265351,69245.0,69244.0,0.0071057]
["bitfinex","BTCUSD",1730843901522,0.20265351,69245.0,69244.0,0.0061057]
["bitfinex","BTCUSD",1730843901744,0.20265351,69245.0,69244.0,0.0081057]
["bitfinex","BTCUSD",1730843902156,0.20265351,69245.0,69244.0,0.0061057]
["bitfinex","BTCUSD",1730843902375,0.21665351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843902600,0.21965351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843903044,0.20965351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843903689,0.20665351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843903895,0.22065351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843904567,0.21165351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843904760,0.21665351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843905024,0.22865351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843905233,0.21465351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843905691,0.3049017,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843905911,0.3179017,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843906342,0.3049017,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843906569,0.22765351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843907235,0.22929351,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843907756,0.37509055,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843907978,0.47509055,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843908213,0.59722204,69245.0,69244.0,0.0051057]
["bitfinex","BTCUSD",1730843908444,0.59722204,69245.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843908445,0.130553,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843908671,0.27635004,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843908896,0.34847255,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843909132,0.45047255,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843909377,0.64610783,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843909618,0.59527255,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843909845,0.58627255,69232.0,69231.0,0.001]
["bitfinex","BTCUSD",1730843910348,0.11559,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843910578,0.11559,69210.0,69209.0,0.22355206]
["bitfinex","BTCUSD",1730843910808,0.18771251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843911303,0.77692021,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843911546,0.56119685,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843911789,0.44090955,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843912023,0.42690955,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843912259,0.34850955,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843912488,0.36250955,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843912732,0.20271251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843913183,0.21371251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843913420,0.20371251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843913649,0.19271251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843914125,0.22071251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843914345,0.20671251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843914800,0.22071251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843915034,0.20671251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843915477,0.09412251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843915708,0.07212251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843915931,0.10112251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843916160,0.09612251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843916412,0.08212251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843916651,0.08512251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843916885,0.20571251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843917120,0.19271251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843917363,0.20271251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843917609,0.2957901,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843918086,0.3017901,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843918311,0.2957901,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843918775,0.20171251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843919011,0.20271251,69210.0,69209.0,0.0078287]
["bitfinex","BTCUSD",1730843919457,0.19271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843919931,0.20671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843920427,0.21171251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843920657,0.20771251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843920884,0.21671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843921116,0.21271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843921345,0.08212251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843921568,0.21271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843921792,0.20271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843922033,0.36131776,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843922271,0.5091148,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843922778,0.5201148,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843923028,0.54060955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843923271,0.44850955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843923505,0.32571251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843923734,0.31671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843923963,0.30271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843924197,0.32971251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843924861,0.34371251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843925570,0.48950955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843926021,0.47550955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843926468,0.48950955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843927180,0.34371251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843927959,0.32971251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843928183,0.30271251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843928405,0.31671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843929349,0.32571251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843929578,0.32071251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843929789,0.30671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843930016,0.32071251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843930259,0.30671251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843930541,0.30171251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843930795,0.30171251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843930796,0.10176251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843931015,0.10176251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843931016,0.23535251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843931693,0.46954955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843931946,0.39114955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843932193,0.49114955,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843932433,0.34535251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843932887,0.34035251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843933128,0.23535251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843933822,0.11476251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843934545,0.11476251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843934763,0.11476251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843934764,0.23035251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843934993,0.11476251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843935473,0.10076251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843935723,0.11276251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843935953,0.08576251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843936183,0.07376251,69210.0,69209.0,0.0086487]
["bitfinex","BTCUSD",1730843936400,0.07376251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843936624,0.08476251,69210.0,69209.0,0.1252397]
["bitfinex","BTCUSD",1730843937056,0.08476251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843937290,0.07376251,69210.0,69209.0,0.1242397]
["bitfinex","BTCUSD",1730843937528,0.07376251,69210.0,69177.0,0.24459336]
["bitfinex","BTCUSD",1730843937529,0.13062,69192.0,69177.0,0.24459336]
["bitfinex","BTCUSD",1730843937762,0.27141704,69192.0,69184.0,0.21595487]
["bitfinex","BTCUSD",1730843937990,0.20274251,69192.0,69184.0,0.21595487]
["bitfinex","BTCUSD",1730843938235,0.20274251,69192.0,69184.0,0.00023151]
["bitfinex","BTCUSD",1730843938236,0.19274251,69192.0,69184.0,0.00023151]
["bitfinex","BTCUSD",1730843938452,0.20274251,69192.0,69184.0,0.00023151]
["bitfinex","BTCUSD",1730843938895,0.20274251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843939354,0.20274251,69192.0,69179.0,0.00509044]
["bitfinex","BTCUSD",1730843939590,0.19274251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843939826,0.21674251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843940056,0.21174251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843940284,0.20674251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843940512,0.22074251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843940766,0.23074251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843940990,0.22074251,69192.0,69177.0,0.21572336]
["bitfinex","BTCUSD",1730843941444,0.22074251,69192.0,69178.0,0.11646]
["bitfinex","BTCUSD",1730843941677,0.23074251,69192.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843941917,0.21674251,69192.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843942597,0.23074251,69192.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843942821,0.22074251,69192.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843943333,0.22574251,69192.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843943770,0.22074251,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843943989,0.22574251,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843944215,0.23074251,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843944675,0.4458598,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843944905,0.4318598,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843945137,0.36253955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843945357,0.21174251,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843945579,0.22074251,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843945859,0.34853955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843946315,0.37653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843946603,0.56715669,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843946862,0.66715669,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843947118,0.65515669,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843947338,0.52743955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843947761,0.57413955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843947972,0.58813955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843948864,0.54143955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843949092,0.47653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843949335,0.45753955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843949553,0.44853955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843949779,0.47653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843949992,0.57388435,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843950435,0.47653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843950874,0.37653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843951575,0.34853955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843951804,0.37653955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843952034,0.37853955,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843952283,0.50108898,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843952512,0.54361817,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843952730,0.51508898,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843953176,0.51308898,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843953404,0.55768462,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843953623,0.57888276,69192.0,69191.0,0.00182]
["bitfinex","BTCUSD",1730843954073,0.005,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843954298,0.005,69182.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843954539,0.07212251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843954768,0.07712251,69182.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843954995,0.07212251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843955460,0.09112251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843955923,0.09612251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843956369,0.07712251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843956613,0.09112251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843956854,0.08612251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843958005,0.09612251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843958449,0.08612251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843958722,0.07212251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843958955,0.09512251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843959453,0.07212251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843959699,0.10012251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843960420,0.10912251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843960648,0.08612251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843960862,0.07212251,69181.0,69178.0,0.000817]
["bitfinex","BTCUSD",1730843961149,0.07212251,69181.0,69179.0,0.0776]
["bitfinex","BTCUSD",1730843961374,0.08212251,69181.0,69179.0,0.0776]
["bitfinex","BTCUSD",1730843961845,0.09612251,69181.0,69179.0,0.0776]
["bitfinex","BTCUSD",1730843962085,0.09612251,69181.0,69180.0,0.14579704]
["bitfinex","BTCUSD",1730843962086,0.08612251,69181.0,69180.0,0.14579704]
["bitfinex","BTCUSD",1730843962323,0.07212251,69181.0,69180.0,0.19329704]
["bitfinex","BTCUSD",1730843962558,0.09112251,69181.0,69180.0,0.19329704]
["bitfinex","BTCUSD",1730843962776,0.08212251,69181.0,69180.0,0.19329704]
["bitfinex","BTCUSD",1730843963261,0.09512251,69181.0,69180.0,0.19329704]
["bitfinex","BTCUSD",1730843963490,0.08212251,69181.0,69180.0,0.19329704]
["bitfinex","BTCUSD",1730843963713,0.08212251,69181.0,69180.0,0.27529704]
["bitfinex","BTCUSD",1730843963937,0.07912251,69181.0,69180.0,0.27529704]
["bitfinex","BTCUSD",1730843964388,0.09312251,69181.0,69180.0,0.27529704]
["bitfinex","BTCUSD",1730843965128,0.07912251,69181.0,69180.0,0.30329704]
["bitfinex","BTCUSD",1730843965371,0.08212251,69181.0,69180.0,0.30590844]
["bitfinex","BTCUSD",1730843965599,0.07512251,69181.0,69180.0,0.27529704]
["bitfinex","BTCUSD",1730843965837,0.07512251,69181.0,69180.0,0.28029704]
["bitfinex","BTCUSD",1730843966116,0.0537184,69181.0,69180.0,0.30840844]
["bitfinex","BTCUSD",1730843966355,0.26497584,69209.0,69190.0,0.005]
["bitfinex","BTCUSD",1730843966356,0.21572336,69194.0,69190.0,0.005]
["bitfinex","BTCUSD",1730843966598,0.21572336,69194.0,69191.0,0.26999704]
["bitfinex","BTCUSD",1730843967294,0.005,69204.0,69191.0,0.26999704]
["bitfinex","BTCUSD",1730843967526,0.21572336,69199.0,69192.0,0.0269997]
["bitfinex","BTCUSD",1730843967762,0.005,69204.0,69192.0,0.0269997]
["bitfinex","BTCUSD",1730843967997,0.21572336,69202.0,69192.0,0.0269997]
["bitfinex","BTCUSD",1730843968219,0.21572336,69202.0,69193.0,0.14579704]
["bitfinex","BTCUSD",1730843968462,0.28550336,69202.0,69193.0,0.14579704]
["bitfinex","BTCUSD",1730843968736,0.28550336,69202.0,69194.0,0.02969967]
["bitfinex","BTCUSD",1730843968737,0.06978,69202.0,69194.0,0.02969967]
["bitfinex","BTCUSD",1730843968970,0.06978,69202.0,69194.0,0.17549671]
["bitfinex","BTCUSD",1730843969431,0.07178,69202.0,69194.0,0.17549671]
["bitfinex","BTCUSD",1730843969660,0.06978,69202.0,69194.0,0.17549671]
["bitfinex","BTCUSD",1730843969883,0.06978,69202.0,69195.0,0.02996967]
["bitfinex","BTCUSD",1730843970104,0.07378,69202.0,69195.0,0.02996967]
["bitfinex","BTCUSD",1730843970337,0.06978,69202.0,69195.0,0.02996967]
["bitfinex","BTCUSD",1730843970569,0.07478,69202.0,69195.0,0.02996967]
["bitfinex","BTCUSD",1730843971014,0.07178,69202.0,69195.0,0.02996967]
["bitfinex","BTCUSD",1730843971257,0.07178,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843971258,0.07378,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843971705,0.07178,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843972158,0.07378,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843972387,0.07178,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843972619,0.07178,69202.0,69194.0,0.17279674]
["bitfinex","BTCUSD",1730843972845,0.07378,69202.0,69194.0,0.17279674]
["bitfinex","BTCUSD",1730843973072,0.07378,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843973316,0.07178,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843974003,0.07378,69202.0,69194.0,0.14579704]
["bitfinex","BTCUSD",1730843974200,0.07378,69202.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730843974461,0.07378,69202.0,69196.0,0.0274997]
["bitfinex","BTCUSD",1730843974697,0.07378,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843975135,0.06978,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843975355,0.07178,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843975571,0.06978,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843975787,0.06978,69202.0,69197.0,0.16362671]
["bitfinex","BTCUSD",1730843976020,0.07178,69202.0,69197.0,0.16362671]
["bitfinex","BTCUSD",1730843976260,0.07178,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843976724,0.07378,69202.0,69197.0,0.14579704]
["bitfinex","BTCUSD",1730843977472,0.02110479,69202.0,69201.0,0.37874531]
["bitfinex","BTCUSD",1730843977706,0.02310479,69202.0,69201.0,0.43801899]
["bitfinex","BTCUSD",1730843977934,0.02310479,69202.0,69201.0,0.44001899]
["bitfinex","BTCUSD",1730843978431,0.00164,69209.0,69201.0,0.44001899]
["bitfinex","BTCUSD",1730843978432,0.00164,69209.0,69208.0,0.015]
["bitfinex","BTCUSD",1730843978669,0.00164,69209.0,69208.0,0.55111899]
["bitfinex","BTCUSD",1730843978927,0.00164,69209.0,69208.0,0.60623089]
["bitfinex","BTCUSD",1730843979172,0.00164,69209.0,69208.0,0.60823089]
["bitfinex","BTCUSD",1730843979897,0.00264,69209.0,69208.0,0.61423089]
["bitfinex","BTCUSD",1730843980356,0.03912,69209.0,69208.0,0.61223089]
["bitfinex","BTCUSD",1730843981086,0.03912,69209.0,69208.0,0.61923089]
["bitfinex","BTCUSD",1730843981087,0.04012,69209.0,69208.0,0.61923089]
["bitfinex","BTCUSD",1730843981325,0.03912,69209.0,69208.0,0.61323089]
["bitfinex","BTCUSD",1730843981549,0.03912,69209.0,69208.0,0.61223089]
["bitfinex","BTCUSD",1730843981797,0.03912,69209.0,69208.0,0.61423089]
["bitfinex","BTCUSD",1730843982025,0.04012,69209.0,69208.0,0.61423089]
["bitfinex","BTCUSD",1730843982249,0.04112,69209.0,69208.0,0.62023089]
["bitfinex","BTCUSD",1730843982464,0.03912,69209.0,69208.0,0.61423089]
["bitfinex","BTCUSD",1730843982902,0.04012,69209.0,69208.0,0.62023089]
["bitfinex","BTCUSD",1730843983120,0.03912,69209.0,69208.0,0.61623089]
["bitfinex","BTCUSD",1730843983787,0.03812,69209.0,69208.0,0.60623089]
["bitfinex","BTCUSD",1730843984046,0.03912,69209.0,69208.0,0.63090517]
["bitfinex","BTCUSD",1730843984490,0.03912,69209.0,69208.0,0.63290517]
["bitfinex","BTCUSD",1730843984712,0.04012,69209.0,69208.0,0.63290517]
["bitfinex","BTCUSD",1730843985161,0.04012,69209.0,69208.0,0.64390517]
["bitfinex","BTCUSD",1730843985162,0.04112,69209.0,69208.0,0.64390517]
["bitfinex","BTCUSD",1730843985396,0.04112,69209.0,69208.0,0.63390517]
["bitfinex","BTCUSD",1730843985620,0.04012,69209.0,69208.0,0.63390517]
["bitfinex","BTCUSD",1730843985843,0.03812,69209.0,69208.0,0.62290517]
["bitfinex","BTCUSD",1730843986278,0.03912,69209.0,69208.0,0.63490517]
["bitfinex","BTCUSD",1730843986733,0.04012,69209.0,69208.0,0.64490517]
["bitfinex","BTCUSD",1730843987189,0.03912,69209.0,69208.0,0.63490517]
["bitfinex","BTCUSD",1730843987418,0.03812,69209.0,69208.0,0.62290517]
["bitfinex","BTCUSD",1730843987638,0.03912,69209.0,69208.0,0.63590517]
["bitfinex","BTCUSD",1730843987871,0.03912,69209.0,69208.0,0.64890517]
["bitfinex","BTCUSD",1730843987872,0.04012,69209.0,69208.0,0.64890517]
["bitfinex","BTCUSD",1730843988097,0.03812,69209.0,69208.0,0.62290517]
["bitfinex","BTCUSD",1730843988312,0.03812,69209.0,69208.0,0.63490517]
["bitfinex","BTCUSD",1730843988544,0.03912,69209.0,69208.0,0.64790517]
["bitfinex","BTCUSD",1730843988767,0.03812,69209.0,69208.0,0.69276417]
["bitfinex","BTCUSD",1730843988986,0.03812,69209.0,69208.0,0.70576417]
["bitfinex","BTCUSD",1730843989201,0.03812,69209.0,69208.0,0.70376417]
["bitfinex","BTCUSD",1730843989202,0.03912,69209.0,69208.0,0.70376417]
["bitfinex","BTCUSD",1730843989444,0.03812,69209.0,69208.0,0.69076417]
["bitfinex","BTCUSD",1730843989879,0.03812,69209.0,69208.0,0.67876417]
["bitfinex","BTCUSD",1730843990103,0.03812,69209.0,69208.0,0.82778612]
["bitfinex","BTCUSD",1730843990330,0.03812,69209.0,69208.0,0.69276417]
["bitfinex","BTCUSD",1730843990551,0.03812,69209.0,69208.0,0.81578612]
["bitfinex","BTCUSD",1730843990786,0.21572336,69240.0,69229.0,0.005]
["bitfinex","BTCUSD",1730843991013,0.21572336,69240.0,69229.0,0.38691899]
["bitfinex","BTCUSD",1730843991236,0.21572336,69240.0,69233.0,0.005]
["bitfinex","BTCUSD",1730843991461,0.21572336,69240.0,69234.0,0.16879704]
["bitfinex","BTCUSD",1730843991775,0.00164,69245.0,69234.0,0.16879704]
["bitfinex","BTCUSD",1730843992092,0.00164,69245.0,69235.0,0.0173797]
["bitfinex","BTCUSD",1730843992320,0.00164,69245.0,69236.0,0.14579704]
["bitfinex","BTCUSD",1730843992561,0.00164,69245.0,69235.0,0.0173797]
["bitfinex","BTCUSD",1730843992562,0.21572336,69240.0,69235.0,0.0173797]
["bitfinex","BTCUSD",1730843992801,0.005,69239.0,69221.0,0.005]
["bitfinex","BTCUSD",1730843993029,0.07724,69239.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730843993289,0.07724,69239.0,69223.0,0.16786938]
["bitfinex","BTCUSD",1730843993979,0.07224,69239.0,69238.0,0.21572336]
["bitfinex","BTCUSD",1730843994205,0.07224,69239.0,69238.0,0.28081899]
["bitfinex","BTCUSD",1730843995122,0.07224,69239.0,69238.0,0.14579704]
["bitfinex","BTCUSD",1730843995356,0.07224,69239.0,69238.0,0.16037674]
["bitfinex","BTCUSD",1730843996934,0.07424,69239.0,69238.0,0.18837674]
["bitfinex","BTCUSD",1730843999472,0.07424,69239.0,69238.0,0.18937674]
["bitfinex","BTCUSD",1730843999937,0.07224,69239.0,69238.0,0.18937674]
["bitfinex","BTCUSD",1730844000151,0.07224,69239.0,69238.0,0.19037674]
["bitfinex","BTCUSD",1730844001524,0.07224,69239.0,69238.0,0.002]
["bitfinex","BTCUSD",1730844002429,0.07224,69239.0,69238.0,0.001]
["bitfinex","BTCUSD",1730844002858,0.07224,69239.0,69227.0,0.005]
["bitfinex","BTCUSD",1730844003082,0.07224,69239.0,69233.0,0.21572336]
["bitfinex","BTCUSD",1730844003313,0.07224,69239.0,69213.0,0.005]
["bitfinex","BTCUSD",1730844003314,0.34272336,69238.0,69213.0,0.005]
["bitfinex","BTCUSD",1730844003572,0.0811,69234.0,69225.0,0.21572336]
["bitfinex","BTCUSD",1730844004016,0.15334,69234.0,69225.0,0.21572336]
["bitfinex","BTCUSD",1730844005393,0.15334,69234.0,69219.0,0.21572336]
["bitfinex","BTCUSD",1730844005394,0.005,69225.0,69219.0,0.21572336]
["bitfinex","BTCUSD",1730844005616,0.0818,69224.0,69219.0,0.21572336]
["bitfinex","BTCUSD",1730844005845,0.15404,69224.0,69219.0,0.21572336]
["bitfinex","BTCUSD",1730844006072,0.15404,69224.0,69211.0,0.21572336]
["bitfinex","BTCUSD",1730844006525,0.15904,69224.0,69211.0,0.21572336]
["bitfinex","BTCUSD",1730844007207,0.16004,69224.0,69212.0,0.14579704]
["bitfinex","BTCUSD",1730844007432,0.16104,69224.0,69212.0,0.14579704]
["bitfinex","BTCUSD",1730844007767,0.16204,69224.0,69212.0,0.14579704]
["bitfinex","BTCUSD",1730844007988,0.16204,69224.0,69205.0,0.005]
["bitfinex","BTCUSD",1730844008216,0.16204,69224.0,69211.0,0.21572336]
["bitfinex","BTCUSD",1730844008427,0.16004,69224.0,69206.0,0.14579704]
["bitfinex","BTCUSD",1730844008656,0.16004,69224.0,69209.0,0.21572336]
["bitfinex","BTCUSD",1730844008878,0.16104,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844009536,0.16004,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844009977,0.15904,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844010195,0.16204,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844010428,0.16204,69224.0,69210.0,0.18346526]
["bitfinex","BTCUSD",1730844010678,0.16204,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844010904,0.15704,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844011169,0.16204,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844011969,0.16004,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844012427,0.16204,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844012866,0.15704,69224.0,69210.0,0.14579704]
["bitfinex","BTCUSD",1730844013104,0.15704,69224.0,69210.0,0.18346526]
["bitfinex","BTCUSD",1730844013351,0.16204,69224.0,69210.0,0.18346526]
["bitfinex","BTCUSD",1730844014256,0.15704,69224.0,69210.0,0.18346526]
["bitfinex","BTCUSD",1730844014481,0.16204,69224.0,69210.0,0.18346526]
["bitfinex","BTCUSD",1730844014746,0.21572336,69214.0,69195.0,0.0829]
["bitfinex","BTCUSD",1730844014986,0.005,69220.0,69209.0,0.21572336]
["bitfinex","BTCUSD",1730844015199,0.07724,69220.0,69201.0,0.21572336]
["bitfinex","BTCUSD",1730844015430,0.0824,69219.0,69201.0,0.21572336]
["bitfinex","BTCUSD",1730844015879,0.15464,69219.0,69201.0,0.21572336]
["bitfinex","BTCUSD",1730844016099,0.002,69214.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844016338,0.002,69214.0,69202.0,0.002821]
["bitfinex","BTCUSD",1730844016339,0.1319,69203.0,69202.0,0.002821]
["bitfinex","BTCUSD",1730844016570,0.1369,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844016798,0.20914,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844017018,0.21914,69203.0,69202.0,0.002821]
["bitfinex","BTCUSD",1730844017247,0.22114,69203.0,69202.0,0.002821]
["bitfinex","BTCUSD",1730844017947,0.36693704,69203.0,69202.0,0.002821]
["bitfinex","BTCUSD",1730844018173,0.36693704,69203.0,69202.0,0.000821]
["bitfinex","BTCUSD",1730844018403,0.36693704,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844018404,0.47993704,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844018626,0.47993704,69203.0,69202.0,0.005821]
["bitfinex","BTCUSD",1730844018844,0.47993704,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844019069,0.48093704,69203.0,69202.0,0.001821]
["bitfinex","BTCUSD",1730844019307,0.007,69192.0,69187.0,0.21572336]
["bitfinex","BTCUSD",1730844019561,0.15002195,69188.0,69187.0,0.21572336]
["bitfinex","BTCUSD",1730844019783,0.37691899,69188.0,69187.0,0.21572336]
["bitfinex","BTCUSD",1730844020015,0.005,69187.0,69181.0,0.000821]
["bitfinex","BTCUSD",1730844020241,0.14579704,69187.0,69181.0,0.000821]
["bitfinex","BTCUSD",1730844020503,0.14579704,69187.0,69182.0,0.02173614]
["bitfinex","BTCUSD",1730844020504,0.07224,69187.0,69182.0,0.02173614]
["bitfinex","BTCUSD",1730844020724,0.07224,69187.0,69181.0,0.000821]
["bitfinex","BTCUSD",1730844021962,0.21572336,69186.0,69181.0,0.000821]
["bitfinex","BTCUSD",1730844022209,0.08124,69187.0,69181.0,0.000821]
["bitfinex","BTCUSD",1730844022442,0.08124,69187.0,69181.0,0.14661804]
["bitfinex","BTCUSD",1730844022684,0.09124,69187.0,69182.0,0.14579704]
["bitfinex","BTCUSD",1730844022904,0.08224,69187.0,69182.0,0.14579704]
["bitfinex","BTCUSD",1730844023166,0.07224,69187.0,69182.0,0.16114054]
["bitfinex","BTCUSD",1730844023378,0.07224,69187.0,69182.0,0.14579704]
["bitfinex","BTCUSD",1730844024064,0.07224,69187.0,69186.0,0.005]
["bitfinex","BTCUSD",1730844024316,0.07224,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730844025247,0.08224,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730844025485,0.07224,69187.0,69186.0,0.1781115]
["bitfinex","BTCUSD",1730844025729,0.08324,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730844025951,0.08724,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730844026191,0.07224,69187.0,69186.0,0.15079704]
["bitfinex","BTCUSD",1730844026430,0.07224,69187.0,69186.0,0.15279704]
["bitfinex","BTCUSD",1730844026655,0.07224,69187.0,69186.0,0.15379704]
["bitfinex","BTCUSD",1730844026922,0.07224,69187.0,69186.0,0.15279704]
["bitfinex","BTCUSD",1730844027389,0.07224,69187.0,69186.0,0.19215884]
["bitfinex","BTCUSD",1730844027627,0.07224,69187.0,69186.0,0.19015884]
["bitfinex","BTCUSD",1730844028099,0.07224,69187.0,69186.0,0.19215884]
["bitfinex","BTCUSD",1730844028334,0.07224,69187.0,69186.0,0.19297884]
["bitfinex","BTCUSD",1730844029278,0.07224,69187.0,69186.0,0.17461704]
["bitfinex","BTCUSD",1730844029510,0.07224,69187.0,69186.0,0.17761704]
["bitfinex","BTCUSD",1730844029741,0.07224,69187.0,69186.0,0.17961704]
["bitfinex","BTCUSD",1730844030208,0.07224,69187.0,69186.0,0.17761704]
["bitfinex","BTCUSD",1730844030421,0.07224,69187.0,69186.0,0.18061704]
["bitfinex","BTCUSD",1730844030688,0.07224,69187.0,69186.0,0.17761704]
["bitfinex","BTCUSD",1730844031152,0.07224,69187.0,69186.0,0.18161704]
["bitfinex","BTCUSD",1730844031381,0.07224,69187.0,69186.0,0.17761704]
["bitfinex","BTCUSD",1730844031616,0.07324,69187.0,69186.0,0.18361704]
["bitfinex","BTCUSD",1730844032101,0.07324,69187.0,69186.0,0.18061704]
["bitfinex","BTCUSD",1730844032315,0.07324,69187.0,69186.0,0.18561704]
["bitfinex","BTCUSD",1730844032534,0.07224,69187.0,69186.0,0.17961704]
["bitfinex","BTCUSD",1730844032723,0.07324,69187.0,69186.0,0.18161704]
["bitfinex","BTCUSD",1730844033209,0.07424,69187.0,69186.0,0.18861704]
["bitfinex","BTCUSD",1730844033656,0.07324,69187.0,69186.0,0.18111704]
["bitfinex","BTCUSD",1730844033891,0.07324,69187.0,69186.0,0.18211704]
["bitfinex","BTCUSD",1730844034353,0.07424,69187.0,69186.0,0.18911704]
["bitfinex","BTCUSD",1730844035094,0.07324,69187.0,69186.0,0.20211084]
["bitfinex","BTCUSD",1730844035337,0.07424,69187.0,69186.0,0.20911084]
["bitfinex","BTCUSD",1730844037606,0.07424,69187.0,69186.0,0.18911704]
["bitfinex","BTCUSD",1730844039449,0.07424,69187.0,69186.0,0.48023899]
["bitfinex","BTCUSD",1730844040392,0.07324,69187.0,69186.0,0.47323899]
["bitfinex","BTCUSD",1730844040846,0.07424,69187.0,69186.0,0.48023899]
["bitfinex","BTCUSD",1730844041086,0.07424,69187.0,69186.0,0.46523899]
["bitfinex","BTCUSD",1730844041087,0.07324,69187.0,69186.0,0.46523899]
["bitfinex","BTCUSD",1730844041541,0.07324,69187.0,69186.0,0.55505599]
["bitfinex","BTCUSD",1730844041999,0.07424,69187.0,69186.0,0.56205599]
["bitfinex","BTCUSD",1730844042203,0.07424,69187.0,69186.0,0.56905599]
["bitfinex","BTCUSD",1730844042714,0.07424,69187.0,69186.0,0.56205599]
["bitfinex","BTCUSD",1730844042951,0.07424,69187.0,69186.0,0.57405599]
["bitfinex","BTCUSD",1730844043183,0.07224,69187.0,69186.0,0.56705599]
["bitfinex","BTCUSD",1730844043905,0.07224,69187.0,69186.0,0.58116961]
["bitfinex","BTCUSD",1730844044142,0.07224,69187.0,69186.0,0.58316961]
["bitfinex","BTCUSD",1730844044360,0.07224,69187.0,69186.0,0.57116961]
["bitfinex","BTCUSD",1730844044592,0.07224,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844044833,0.07224,69187.0,69186.0,0.59916961]
["bitfinex","BTCUSD",1730844045057,0.07224,69187.0,69186.0,0.57116961]
["bitfinex","BTCUSD",1730844045496,0.07224,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844045977,0.07224,69187.0,69186.0,0.57116961]
["bitfinex","BTCUSD",1730844046239,0.07224,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844046474,0.07324,69187.0,69186.0,0.59916961]
["bitfinex","BTCUSD",1730844046713,0.07224,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844046943,0.07324,69187.0,69186.0,0.59916961]
["bitfinex","BTCUSD",1730844047391,0.07324,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844047849,0.07324,69187.0,69186.0,0.59916961]
["bitfinex","BTCUSD",1730844048289,0.07324,69187.0,69186.0,0.58516961]
["bitfinex","BTCUSD",1730844048569,0.07324,69187.0,69186.0,0.59916961]
["bitfinex","BTCUSD",1730844049277,0.07324,69187.0,69186.0,2.09916961]
["bitfinex","BTCUSD",1730844049760,0.07224,69187.0,69186.0,2.08516961]
["bitfinex","BTCUSD",1730844050001,0.07224,69187.0,69186.0,2.09916961]
["bitfinex","BTCUSD",1730844050245,0.07324,69187.0,69186.0,2.08516961]
["bitfinex","BTCUSD",1730844050487,0.07324,69187.0,69186.0,2.07116961]
["bitfinex","BTCUSD",1730844050725,0.07424,69187.0,69186.0,2.09916961]
["bitfinex","BTCUSD",1730844050959,0.07224,69187.0,69186.0,2.08516961]
["bitfinex","BTCUSD",1730844051198,0.07324,69187.0,69186.0,2.09916961]
["bitfinex","BTCUSD",1730844051445,0.07324,69187.0,69186.0,2.08516961]
["bitfinex","BTCUSD",1730844051680,0.03978742,69187.0,69186.0,2.08516961]
["bitfinex","BTCUSD",1730844052382,0.03978742,69187.0,69186.0,2.09916961]
["bitfinex","BTCUSD",1730844052861,0.001638,69202.0,69201.0,0.38812695]
["bitfinex","BTCUSD",1730844053104,0.001638,69202.0,69201.0,0.59585838]
["bitfinex","BTCUSD",1730844054453,0.002638,69202.0,69201.0,0.60985838]
["bitfinex","BTCUSD",1730844054665,0.002638,69202.0,69201.0,0.62385838]
["bitfinex","BTCUSD",1730844054890,0.07491008,69202.0,69201.0,0.62385838]
["bitfinex","BTCUSD",1730844055333,0.07491008,69202.0,69201.0,0.60985838]
["bitfinex","BTCUSD",1730844055548,0.07491008,69202.0,69201.0,0.59585838]
["bitfinex","BTCUSD",1730844055549,0.07391008,69202.0,69201.0,0.59585838]
["bitfinex","BTCUSD",1730844055772,0.07391008,69202.0,69201.0,0.60985838]
["bitfinex","BTCUSD",1730844056001,0.07391008,69202.0,69201.0,0.59585838]
["bitfinex","BTCUSD",1730844056489,0.07391008,69202.0,69201.0,0.62285838]
["bitfinex","BTCUSD",1730844056966,0.07391008,69202.0,69201.0,0.60985838]
["bitfinex","BTCUSD",1730844058140,0.07391008,69202.0,69201.0,0.62285838]
["bitfinex","BTCUSD",1730844058578,0.07391008,69202.0,69201.0,0.60885838]
["bitfinex","BTCUSD",1730844059053,0.07391008,69202.0,69201.0,0.62285838]
["bitfinex","BTCUSD",1730844059274,0.07391008,69202.0,69201.0,0.60885838]
["bitfinex","BTCUSD",1730844059513,0.07391008,69202.0,69201.0,0.60985838]
["bitfinex","BTCUSD",1730844060235,0.07391008,69202.0,69201.0,0.63840898]
["bitfinex","BTCUSD",1730844060460,0.07391008,69202.0,69201.0,0.61040898]
["bitfinex","BTCUSD",1730844060722,0.07391008,69202.0,69201.0,0.65050228]
["bitfinex","BTCUSD",1730844060948,0.07391008,69202.0,69201.0,0.63927898]
["bitfinex","BTCUSD",1730844061167,0.07391008,69202.0,69201.0,0.65327898]
["bitfinex","BTCUSD",1730844061663,0.015,69209.0,69201.0,0.65327898]
["bitfinex","BTCUSD",1730844061664,0.015,69209.0,69208.0,0.46831495]
["bitfinex","BTCUSD",1730844061910,0.015,69209.0,69208.0,0.70718219]
["bitfinex","BTCUSD",1730844062396,0.015,69209.0,69208.0,0.75368219]
["bitfinex","BTCUSD",1730844062629,0.015,69209.0,69208.0,0.75568219]
["bitfinex","BTCUSD",1730844062854,0.015,69209.0,69208.0,0.76968219]
["bitfinex","BTCUSD",1730844063071,0.08727208,69209.0,69208.0,0.76968219]
["bitfinex","BTCUSD",1730844063322,0.08727208,69209.0,69208.0,0.75568219]
["bitfinex","BTCUSD",1730844063549,0.08727208,69209.0,69208.0,0.78368219]
["bitfinex","BTCUSD",1730844063781,0.21572336,69222.0,69219.0,0.0165]
["bitfinex","BTCUSD",1730844064030,0.21572336,69238.0,69230.0,0.0145]
["bitfinex","BTCUSD",1730844064274,0.21572336,69238.0,69230.0,0.40085304]
["bitfinex","BTCUSD",1730844064512,0.21572336,69238.0,69237.0,0.143045]
["bitfinex","BTCUSD",1730844064768,0.001636,69257.0,69238.0,0.1395]
["bitfinex","BTCUSD",1730844065017,0.001636,69257.0,69238.0,0.37511404]
["bitfinex","BTCUSD",1730844065995,0.07391408,69239.0,69238.0,0.37511404]
["bitfinex","BTCUSD",1730844066682,0.07391408,69239.0,69238.0,0.38911404]
["bitfinex","BTCUSD",1730844067169,0.07391408,69239.0,69238.0,0.40311404]
["bitfinex","BTCUSD",1730844067442,0.001636,69257.0,69256.0,0.0375]
["bitfinex","BTCUSD",1730844067664,0.001636,69257.0,69256.0,0.253013]
["bitfinex","BTCUSD",1730844068123,0.001636,69257.0,69256.0,0.255013]
["bitfinex","BTCUSD",1730844068860,0.001636,69257.0,69256.0,0.39881004]
["bitfinex","BTCUSD",1730844069276,0.001636,69257.0,69256.0,0.57764548]
["bitfinex","BTCUSD",1730844069277,0.07390808,69257.0,69256.0,0.57764548]
["bitfinex","BTCUSD",1730844069295,0.07390808,69257.0,69256.0,0.59164548]
["bitfinex","BTCUSD",1730844069516,0.07390808,69257.0,69256.0,0.57764548]
["bitfinex","BTCUSD",1730844069754,0.07390808,69257.0,69256.0,0.59164548]
["bitfinex","BTCUSD",1730844069993,0.07390808,69257.0,69256.0,0.60564548]
["bitfinex","BTCUSD",1730844070255,0.07390808,69257.0,69256.0,0.60764548]
["bitfinex","BTCUSD",1730844070476,0.07390808,69257.0,69256.0,0.59364548]
["bitfinex","BTCUSD",1730844070713,0.07390808,69257.0,69256.0,0.60764548]
["bitfinex","BTCUSD",1730844070964,0.001636,69261.0,69260.0,0.255006]
["bitfinex","BTCUSD",1730844071190,0.001636,69261.0,69260.0,0.51297937]
["bitfinex","BTCUSD",1730844072160,0.001636,69261.0,69260.0,2.01297937]
["bitfinex","BTCUSD",1730844072390,0.001636,69261.0,69260.0,2.02697937]
["bitfinex","BTCUSD",1730844072620,0.001636,69272.0,69271.0,0.231988]
["bitfinex","BTCUSD",1730844072839,0.001636,69272.0,69271.0,0.47018054]
["bitfinex","BTCUSD",1730844073075,0.001636,69272.0,69271.0,0.60520249]
["bitfinex","BTCUSD",1730844073076,0.07390808,69272.0,69271.0,0.60520249]
["bitfinex","BTCUSD",1730844073768,0.07390808,69272.0,69271.0,0.61920249]
["bitfinex","BTCUSD",1730844074913,0.07390808,69272.0,69271.0,0.74440249]
["bitfinex","BTCUSD",1730844075150,0.07390808,69272.0,69271.0,0.73040249]
["bitfinex","BTCUSD",1730844075374,0.07390808,69272.0,69271.0,0.62338054]
["bitfinex","BTCUSD",1730844075608,0.07390808,69272.0,69271.0,0.75840249]
["bitfinex","BTCUSD",1730844075830,0.07390808,69272.0,69271.0,0.74491799]
["bitfinex","BTCUSD",1730844076045,0.07390808,69272.0,69271.0,0.77291799]
["bitfinex","BTCUSD",1730844076494,0.06585582,69272.0,69271.0,0.77291799]
["bitfinex","BTCUSD",1730844077209,0.06585582,69272.0,69271.0,2.40793994]
["bitfinex","BTCUSD",1730844077427,0.06585582,69272.0,69271.0,2.27291799]
["bitfinex","BTCUSD",1730844077891,0.06585582,69272.0,69271.0,2.39393994]
["bitfinex","BTCUSD",1730844078143,0.06585582,69272.0,69271.0,2.25891799]
["bitfinex","BTCUSD",1730844078390,0.01399172,69272.0,69271.0,0.90793994]
["bitfinex","BTCUSD",1730844078841,0.01399172,69272.0,69271.0,2.40793994]
["bitfinex","BTCUSD",1730844079060,0.001636,69279.0,69278.0,0.3845439]
["bitfinex","BTCUSD",1730844079317,0.0091967,69296.0,69278.0,0.3845439]
["bitfinex","BTCUSD",1730844079318,0.0091967,69296.0,69289.0,0.242958]
["bitfinex","BTCUSD",1730844079536,0.0091967,69296.0,69289.0,0.39875504]
["bitfinex","BTCUSD",1730844079982,0.0091967,69296.0,69289.0,0.40075504]
["bitfinex","BTCUSD",1730844080718,0.0091967,69296.0,69289.0,0.47635504]
["bitfinex","BTCUSD",1730844080961,0.001636,69309.0,69300.0,0.2865439]
["bitfinex","BTCUSD",1730844081212,0.21572336,69303.0,69300.0,0.55822612]
["bitfinex","BTCUSD",1730844081428,0.001636,69309.0,69300.0,0.55534094]
["bitfinex","BTCUSD",1730844081647,0.001636,69309.0,69300.0,0.63404094]
["bitfinex","BTCUSD",1730844081895,0.001636,69309.0,69308.0,0.15152195]
["bitfinex","BTCUSD",1730844082130,0.22492006,69331.0,69326.0,0.2182]
["bitfinex","BTCUSD",1730844082380,0.00164,69332.0,69326.0,0.2182]
["bitfinex","BTCUSD",1730844082381,0.00164,69332.0,69331.0,0.131888]
["bitfinex","BTCUSD",1730844082597,0.00164,69332.0,69331.0,0.74300836]
["bitfinex","BTCUSD",1730844082838,0.00164,69332.0,69331.0,0.64999858]
["bitfinex","BTCUSD",1730844083098,0.07391208,69332.0,69331.0,0.60310249]
["bitfinex","BTCUSD",1730844083326,0.07391208,69332.0,69331.0,0.53370699]
["bitfinex","BTCUSD",1730844083546,0.07391208,69332.0,69331.0,0.53570699]
["bitfinex","BTCUSD",1730844083769,0.07391208,69332.0,69331.0,0.53370699]
["bitfinex","BTCUSD",1730844083998,0.07391208,69332.0,69331.0,0.53570699]
["bitfinex","BTCUSD",1730844084225,0.07391208,69332.0,69331.0,0.63536453]
["bitfinex","BTCUSD",1730844084473,0.07391208,69332.0,69331.0,0.63336453]
["bitfinex","BTCUSD",1730844084936,0.07391208,69332.0,69331.0,0.64636453]
["bitfinex","BTCUSD",1730844085604,0.07391208,69332.0,69331.0,0.63336453]
["bitfinex","BTCUSD",1730844085825,0.07391208,69332.0,69331.0,0.63536453]
["bitfinex","BTCUSD",1730844086050,0.07391208,69332.0,69331.0,0.66036453]
["bitfinex","BTCUSD",1730844086278,0.001,69339.0,69338.0,0.4249199]
["bitfinex","BTCUSD",1730844086502,0.049,69367.0,69341.0,0.0165]
["bitfinex","BTCUSD",1730844086732,0.30422006,69366.0,69341.0,1.78818046]
["bitfinex","BTCUSD",1730844086955,0.30422006,69366.0,69341.0,1.78529704]
["bitfinex","BTCUSD",1730844087418,0.001,69359.0,69358.0,0.26252195]
["bitfinex","BTCUSD",1730844087676,0.001,69359.0,69358.0,0.45213248]
["bitfinex","BTCUSD",1730844088129,0.07327208,69359.0,69358.0,0.45213248]
["bitfinex","BTCUSD",1730844088409,0.07327208,69359.0,69358.0,0.46213248]
["bitfinex","BTCUSD",1730844089093,0.07327208,69359.0,69358.0,0.47613248]
["bitfinex","BTCUSD",1730844090965,0.07327208,69359.0,69358.0,0.46213248]
["bitfinex","BTCUSD",1730844091181,0.07327208,69359.0,69358.0,0.49013248]
["bitfinex","BTCUSD",1730844091651,0.07327208,69359.0,69358.0,0.46213248]
["bitfinex","BTCUSD",1730844091875,0.07327208,69359.0,69358.0,0.47613248]
["bitfinex","BTCUSD",1730844092155,0.07327208,69359.0,69358.0,0.46213248]
["bitfinex","BTCUSD",1730844092382,0.07327208,69359.0,69358.0,0.47613248]
["bitfinex","BTCUSD",1730844093278,0.07327208,69359.0,69358.0,0.32711053]
["bitfinex","BTCUSD",1730844093724,0.07327208,69359.0,69358.0,0.17379704]
["bitfinex","BTCUSD",1730844093947,0.07327208,69359.0,69358.0,0.15979704]
["bitfinex","BTCUSD",1730844094429,0.07327208,69359.0,69358.0,0.014]
["bitfinex","BTCUSD",1730844095131,0.07327208,69359.0,69346.0,0.0045]
["bitfinex","BTCUSD",1730844095375,0.07327208,69359.0,69358.0,0.01]
["bitfinex","BTCUSD",1730844096606,0.07327208,69359.0,69349.0,0.023]
["bitfinex","BTCUSD",1730844096842,0.07327208,69359.0,69358.0,0.01]
["bitfinex","BTCUSD",1730844097316,0.07327208,69359.0,69350.0,0.14579704]
["bitfinex","BTCUSD",1730844097317,0.07327208,69359.0,69353.0,0.1]
["bitfinex","BTCUSD",1730844097543,0.07327208,69359.0,69276.0,0.07202607]
["bitfinex","BTCUSD",1730844097544,0.0754,69352.0,69342.0,0.21572336]
["bitfinex","BTCUSD",1730844097772,0.0754,69352.0,69351.0,0.21572336]
["bitfinex","BTCUSD",1730844097773,0.14767208,69352.0,69351.0,0.21572336]
["bitfinex","BTCUSD",1730844097993,0.14767208,69352.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730844097994,0.14817208,69352.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730844098701,0.14817208,69352.0,69343.0,0.18194908]
["bitfinex","BTCUSD",1730844098915,0.0005,69348.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730844099169,0.07277208,69348.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730844101063,0.07277208,69348.0,69343.0,0.15079704]
["bitfinex","BTCUSD",1730844101295,0.07277208,69348.0,69343.0,0.14579704]
["bitfinex","BTCUSD",1730844101791,0.07227208,69348.0,69345.0,0.023]
["bitfinex","BTCUSD",1730844102014,0.07227208,69348.0,69347.0,0.123]
["bitfinex","BTCUSD",1730844102242,0.07227208,69348.0,69347.0,0.26879704]
["bitfinex","BTCUSD",1730844103185,0.07227208,69348.0,69347.0,0.27379704]
["bitfinex","BTCUSD",1730844103400,0.07227208,69348.0,69347.0,0.26879704]
["bitfinex","BTCUSD",1730844103662,0.07227208,69348.0,69347.0,0.30110682]
["bitfinex","BTCUSD",1730844103893,0.07227208,69348.0,69347.0,0.30310682]
["bitfinex","BTCUSD",1730844104122,0.07227208,69348.0,69347.0,0.30110682]
["bitfinex","BTCUSD",1730844104341,0.07227208,69348.0,69347.0,0.31510682]
["bitfinex","BTCUSD",1730844105736,0.07227208,69348.0,69347.0,0.32960682]
["bitfinex","BTCUSD",1730844106642,0.07227208,69348.0,69347.0,0.31560682]
["bitfinex","BTCUSD",1730844106918,0.07227208,69348.0,69347.0,0.28329704]
["bitfinex","BTCUSD",1730844107139,0.07227208,69348.0,69347.0,0.28279704]
["bitfinex","BTCUSD",1730844107597,0.07227208,69348.0,69347.0,0.29679704]
["bitfinex","BTCUSD",1730844108052,0.07227208,69348.0,69347.0,0.30129704]
["bitfinex","BTCUSD",1730844108729,0.07227208,69348.0,69347.0,0.28729704]
["bitfinex","BTCUSD",1730844108956,0.07227208,69348.0,69347.0,0.29679704]
["bitfinex","BTCUSD",1730844109419,0.07227208,69348.0,69347.0,0.30129704]
["bitfinex","BTCUSD",1730844109664,0.07227208,69348.0,69347.0,0.33150844]
["bitfinex","BTCUSD",1730844109878,0.07227208,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844111075,0.07227208,69348.0,69347.0,0.33150844]
["bitfinex","BTCUSD",1730844111559,0.08570975,69348.0,69347.0,0.33150844]
["bitfinex","BTCUSD",1730844111703,0.08570975,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844112267,0.08734375,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844112488,0.07390608,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844113524,0.08734977,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844115066,0.08734372,69348.0,69347.0,0.32700844]
["bitfinex","BTCUSD",1730844116326,0.13584372,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844116934,0.21564372,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844118235,0.20220608,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844118457,0.2156354,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844119315,0.2156354,69348.0,69347.0,0.20266704]
["bitfinex","BTCUSD",1730844119526,0.2156354,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844120642,0.20220608,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844121681,0.21564602,69348.0,69347.0,0.17379704]
["bitfinex","BTCUSD",1730844122375,0.21564602,69348.0,69347.0,0.21425844]
["bitfinex","BTCUSD",1730844122376,0.08734602,69348.0,69347.0,0.21425844]
["bitfinex","BTCUSD",1730844122597,0.08734602,69348.0,69347.0,0.31425844]
["bitfinex","BTCUSD",1730844123498,0.08734602,69348.0,69347.0,0.29679704]
["bitfinex","BTCUSD",1730844123712,0.08734602,69348.0,69347.0,0.028]
["bitfinex","BTCUSD",1730844123949,0.08784602,69348.0,69347.0,0.028]
["bitfinex","BTCUSD",1730844124404,0.07440608,69348.0,69347.0,0.028]
["bitfinex","BTCUSD",1730844125610,0.0005,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844126062,0.15257208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844128140,0.15457208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844128850,0.15257208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844129530,0.15357208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844129741,0.15257208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844130179,0.15357208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844130880,0.15557208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844130886,0.16057208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844131133,0.20707208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844131368,0.20607208,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844131596,0.38540419,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844131809,0.3374952,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844132144,0.62771536,69343.0,69342.0,0.000817]
["bitfinex","BTCUSD",1730844132804,0.62771536,69343.0,69328.0,0.21572336]
["bitfinex","BTCUSD",1730844132805,0.13442312,69329.0,69328.0,0.21572336]
["bitfinex","BTCUSD",1730844133256,0.13442312,69329.0,69317.0,0.21572336]
["bitfinex","BTCUSD",1730844133257,0.005,69327.0,69317.0,0.21572336]
["bitfinex","BTCUSD",1730844133490,0.005,69328.0,69326.0,0.21572336]
["bitfinex","BTCUSD",1730844133725,0.005,69328.0,69317.0,0.21572336]
["bitfinex","BTCUSD",1730844133726,0.13442312,69322.0,69317.0,0.21572336]
["bitfinex","BTCUSD",1730844134392,0.13442312,69322.0,69317.0,0.21672336]
["bitfinex","BTCUSD",1730844134622,0.13442312,69322.0,69317.0,0.001]
["bitfinex","BTCUSD",1730844135073,0.13442312,69322.0,69301.0,0.0874]
["bitfinex","BTCUSD",1730844135298,0.13942312,69322.0,69311.0,0.14579704]
["bitfinex","BTCUSD",1730844135522,0.17274312,69322.0,69311.0,0.14579704]
["bitfinex","BTCUSD",1730844136208,0.17274312,69322.0,69299.0,0.11462804]
["bitfinex","BTCUSD",1730844136209,0.19001743,69322.0,69299.0,0.11462804]
["bitfinex","BTCUSD",1730844136434,0.19001743,69322.0,69310.0,0.21572336]
["bitfinex","BTCUSD",1730844136435,0.18001743,69322.0,69310.0,0.21572336]
["bitfinex","BTCUSD",1730844136654,0.18001743,69322.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844136655,0.05059431,69322.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844136876,0.13442312,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844137105,0.02832,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844138057,0.15962,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844138283,0.16062,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844138745,0.16262,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844139627,0.16062,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844139937,0.15962,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844140053,0.16062,69318.0,69317.0,0.000817]
["bitfinex","BTCUSD",1730844140273,0.16062,69318.0,69317.0,0.001817]
["bitfinex","BTCUSD",1730844140548,0.16062,69318.0,69281.0,0.0755]
["bitfinex","BTCUSD",1730844140549,0.125,69308.0,69281.0,0.0755]
["bitfinex","BTCUSD",1730844140789,0.005,69302.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844141015,0.13442312,69299.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844141250,0.16274312,69299.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844141464,0.16274312,69299.0,69280.0,0.21572336]
["bitfinex","BTCUSD",1730844141687,0.13442312,69292.0,69280.0,0.21572336]
["bitfinex","BTCUSD",1730844141916,0.16274312,69292.0,69280.0,0.21572336]
["bitfinex","BTCUSD",1730844142152,0.16274312,69292.0,69281.0,0.1]
["bitfinex","BTCUSD",1730844142404,0.16274312,69292.0,69282.0,0.14579704]
["bitfinex","BTCUSD",1730844142635,0.16274312,69292.0,69282.0,0.19194908]
["bitfinex","BTCUSD",1730844143303,0.16274312,69292.0,69290.0,0.001]
["bitfinex","BTCUSD",1730844143526,0.16274312,69292.0,69282.0,0.19194908]
["bitfinex","BTCUSD",1730844144451,0.16274312,69292.0,69282.0,0.14779704]
["bitfinex","BTCUSD",1730844144901,0.02832,69292.0,69282.0,0.14879704]
["bitfinex","BTCUSD",1730844145133,0.02832,69292.0,69283.0,0.023]
["bitfinex","BTCUSD",1730844145357,0.02832,69292.0,69284.0,0.14579704]
["bitfinex","BTCUSD",1730844147286,0.02832,69292.0,69284.0,0.14779704]
["bitfinex","BTCUSD",1730844147963,0.02832,69292.0,69284.0,0.14979704]
["bitfinex","BTCUSD",1730844148197,0.02832,69292.0,69284.0,0.15061404]
["bitfinex","BTCUSD",1730844148660,0.02832,69292.0,69285.0,0.21572336]
["bitfinex","BTCUSD",1730844148890,0.02832,69292.0,69288.0,0.023]
["bitfinex","BTCUSD",1730844149120,0.02832,69292.0,69290.0,0.023]
["bitfinex","BTCUSD",1730844149332,0.02832,69292.0,69291.0,0.14579704]
["bitfinex","BTCUSD",1730844149551,0.02832,69292.0,69291.0,0.16879704]
["bitfinex","BTCUSD",1730844150677,0.02832,69292.0,69291.0,0.17179704]
["bitfinex","BTCUSD",1730844150894,0.02832,69292.0,69291.0,0.22369704]
["bitfinex","BTCUSD",1730844151109,0.02832,69292.0,69291.0,0.22069704]
["bitfinex","BTCUSD",1730844151558,0.02832,69292.0,69291.0,0.22369704]
["bitfinex","BTCUSD",1730844152235,0.02832,69292.0,69291.0,0.22569704]
["bitfinex","BTCUSD",1730844152669,0.02832,69292.0,69291.0,0.22069704]
["bitfinex","BTCUSD",1730844152914,0.02832,69292.0,69291.0,0.22369704]
["bitfinex","BTCUSD",1730844153136,0.02832,69292.0,69291.0,0.17179704]
["bitfinex","BTCUSD",1730844153582,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844154266,0.02832,69292.0,69291.0,0.17079704]
["bitfinex","BTCUSD",1730844154517,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844154722,0.02832,69292.0,69291.0,0.17179704]
["bitfinex","BTCUSD",1730844154936,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844155604,0.02832,69292.0,69291.0,0.17079704]
["bitfinex","BTCUSD",1730844156069,0.02832,69292.0,69291.0,0.17279704]
["bitfinex","BTCUSD",1730844156542,0.02832,69292.0,69291.0,0.17079704]
["bitfinex","BTCUSD",1730844156777,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844157218,0.02832,69292.0,69291.0,0.17079704]
["bitfinex","BTCUSD",1730844157677,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844157906,0.02832,69292.0,69291.0,0.17679704]
["bitfinex","BTCUSD",1730844158161,0.02832,69292.0,69291.0,0.17379704]
["bitfinex","BTCUSD",1730844158654,0.02932,69292.0,69291.0,0.19413567]
["bitfinex","BTCUSD",1730844159118,0.03032,69292.0,69291.0,0.18079704]
["bitfinex","BTCUSD",1730844159609,0.02932,69292.0,69291.0,0.17479704]
["bitfinex","BTCUSD",1730844159836,0.02932,69292.0,69291.0,0.17761404]
["bitfinex","BTCUSD",1730844160308,0.02932,69292.0,69291.0,0.16961404]
["bitfinex","BTCUSD",1730844160309,0.02832,69292.0,69291.0,0.16961404]
["bitfinex","BTCUSD",1730844160762,0.02932,69292.0,69291.0,0.17861404]
["bitfinex","BTCUSD",1730844161475,0.03032,69292.0,69291.0,0.18661404]
["bitfinex","BTCUSD",1730844161702,0.03032,69292.0,69291.0,0.17861404]
["bitfinex","BTCUSD",1730844161979,0.02932,69292.0,69291.0,0.18827544]
["bitfinex","BTCUSD",1730844162220,0.03132,69292.0,69291.0,0.20527544]
["bitfinex","BTCUSD",1730844162443,0.03132,69292.0,69291.0,0.18661404]
["bitfinex","BTCUSD",1730844162673,0.03032,69292.0,69291.0,0.17861404]
["bitfinex","BTCUSD",1730844163128,0.03132,69292.0,69291.0,0.18761404]
["bitfinex","BTCUSD",1730844168582,0.03132,69292.0,69291.0,0.16461404]
["bitfinex","BTCUSD",1730844169263,0.03132,69292.0,69291.0,0.19351404]
["bitfinex","BTCUSD",1730844169498,0.03132,69292.0,69291.0,0.16461404]
["bitfinex","BTCUSD",1730844171324,0.03132,69292.0,69291.0,0.018817]
["bitfinex","BTCUSD",1730844173867,0.07992,69292.0,69291.0,0.018817]
["bitfinex","BTCUSD",1730844174083,0.08692,69292.0,69291.0,0.018817]
["bitfinex","BTCUSD",1730844174322,0.16452,69292.0,69291.0,0.018817]
["bitfinex","BTCUSD",1730844174561,0.16852,69292.0,69291.0,0.009817]
["bitfinex","BTCUSD",1730844174799,0.16852,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844174800,0.16652,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844175280,0.21436887,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844175516,0.17152,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844175751,0.17152,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844175752,0.17952,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844175987,0.17452,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844176221,0.17452,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844176222,0.20936887,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844176464,0.20436887,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844176698,0.27544292,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844176930,0.17952,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844177178,0.33770652,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844177430,0.32770652,69292.0,69291.0,0.000817]
["bitfinex","BTCUSD",1730844177671,0.33870652,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844177935,0.48110283,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844178166,0.31394312,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844178407,0.48011967,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844178641,0.32194312,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844178895,0.56582285,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844179594,0.55782285,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844179840,0.55782285,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844180070,0.56682285,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844180318,0.48112181,69292.0,69291.0,0.001817]
["bitfinex","BTCUSD",1730844180550,0.57482285,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844181494,0.48912181,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844181722,0.5747828,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844181959,0.57471221,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844183377,0.17576579,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844183599,0.18076605,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844183819,0.13792,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844184294,0.18076605,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844184768,0.13792,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844185285,0.18076605,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844185790,0.13792,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844186021,0.13292,69292.0,69291.0,0.002817]
["bitfinex","BTCUSD",1730844187355,0.13292,69292.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844187356,0.005,69277.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844187598,0.26490812,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844187860,0.29322812,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844189279,0.29322812,69273.0,69272.0,0.007816]
["bitfinex","BTCUSD",1730844189510,0.29322812,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844189729,0.17774312,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844189961,0.19174312,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844190218,0.17774312,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844190697,0.20574312,69273.0,69272.0,0.002816]
["bitfinex","BTCUSD",1730844190927,0.05632,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844191171,0.04732,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844191387,0.06132,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844191601,0.074302,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844191861,0.06132,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844192115,0.07532,69273.0,69272.0,0.002816]
["bitfinex","BTCUSD",1730844192812,0.07032,69273.0,69272.0,0.002816]
["bitfinex","BTCUSD",1730844193304,0.07032,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844193530,0.05632,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844193782,0.07032,69273.0,69272.0,0.002816]
["bitfinex","BTCUSD",1730844194017,0.43151704,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844194256,0.43151704,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844194257,0.59075999,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844194499,0.78298034,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844194732,0.69728735,69273.0,69272.0,0.000816]
["bitfinex","BTCUSD",1730844195215,0.71128735,69273.0,69272.0,0.001816]
["bitfinex","BTCUSD",1730844195512,0.015,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844195760,0.59404616,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844195985,0.62236616,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844196908,0.62036616,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844197159,0.64836616,69248.0,69247.0,0.002816]
["bitfinex","BTCUSD",1730844197620,0.69281278,69248.0,69247.0,0.002816]
["bitfinex","BTCUSD",1730844197850,0.69281278,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844197851,0.67881278,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844198075,0.63436616,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844198543,0.63636616,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844198808,0.63436616,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844199050,0.35804312,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844199265,0.37204312,69248.0,69247.0,0.002816]
["bitfinex","BTCUSD",1730844199497,0.27704312,69248.0,69247.0,0.002816]
["bitfinex","BTCUSD",1730844199725,0.28704312,69248.0,69247.0,0.002816]
["bitfinex","BTCUSD",1730844199996,0.27304312,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844200223,0.26304312,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844200459,0.26304312,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844200712,0.17674312,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844201193,0.02832,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844202126,0.04232,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844202352,0.02832,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844202600,0.05632,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844203036,0.04232,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844203276,0.05132,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844203496,0.05132,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844203497,0.03832,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844203935,0.02832,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844204372,0.04432,69248.0,69247.0,0.001816]
["bitfinex","BTCUSD",1730844205516,0.03632,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844205736,0.02832,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844205970,0.03332,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844206187,0.03832,69248.0,69247.0,0.000816]
["bitfinex","BTCUSD",1730844210796,0.03832,69248.0,69247.0,0.14661304]
["bitfinex","BTCUSD",1730844211070,0.03832,69248.0,69247.0,0.23489401]
["bitfinex","BTCUSD",1730844211306,0.03332,69248.0,69247.0,0.23489401]
["bitfinex","BTCUSD",1730844211510,0.02832,69248.0,69247.0,0.21701304]
["bitfinex","BTCUSD",1730844211756,0.02832,69248.0,69247.0,0.22201304]
["bitfinex","BTCUSD",1730844211984,0.03232,69248.0,69247.0,0.30001304]
["bitfinex","BTCUSD",1730844212469,0.02832,69248.0,69247.0,0.30001304]
["bitfinex","BTCUSD",1730844212908,0.03332,69248.0,69247.0,0.30601304]
["bitfinex","BTCUSD",1730844213154,0.02932,69248.0,69247.0,0.30601304]
["bitfinex","BTCUSD",1730844213383,0.03032,69248.0,69247.0,0.31101304]
["bitfinex","BTCUSD",1730844214338,0.03032,69248.0,69247.0,0.45458731]
["bitfinex","BTCUSD",1730844214821,0.03032,69248.0,69247.0,0.46458731]
["bitfinex","BTCUSD",1730844215294,0.03032,69248.0,69247.0,0.46658731]
["bitfinex","BTCUSD",1730844215767,0.02932,69248.0,69247.0,0.46058731]
["bitfinex","BTCUSD",1730844216244,0.03032,69248.0,69247.0,0.47058731]
["bitfinex","BTCUSD",1730844216471,0.21572336,69266.0,69265.0,0.028]
["bitfinex","BTCUSD",1730844217172,0.00164,69272.0,69267.0,0.005]
["bitfinex","BTCUSD",1730844217393,0.00164,69272.0,69268.0,0.023]
["bitfinex","BTCUSD",1730844218309,0.00164,69272.0,69269.0,0.14579704]
["bitfinex","BTCUSD",1730844218528,0.00164,69272.0,69270.0,0.023]
["bitfinex","BTCUSD",1730844218768,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844219214,0.03594,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844219654,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844220098,0.03594,69272.0,69271.0,0.14679704]
["bitfinex","BTCUSD",1730844220321,0.04294,69272.0,69271.0,0.14779704]
["bitfinex","BTCUSD",1730844222313,0.04294,69272.0,69271.0,0.16437674]
["bitfinex","BTCUSD",1730844222524,0.03594,69272.0,69271.0,0.16437674]
["bitfinex","BTCUSD",1730844222764,0.03094,69272.0,69271.0,0.16337674]
["bitfinex","BTCUSD",1730844222983,0.03194,69272.0,69271.0,0.16337674]
["bitfinex","BTCUSD",1730844223196,0.03194,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844224356,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844224574,0.02994,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844224782,0.03094,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844227669,0.02994,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844227894,0.02994,69272.0,69271.0,0.16317674]
["bitfinex","BTCUSD",1730844228109,0.02994,69272.0,69271.0,0.16517674]
["bitfinex","BTCUSD",1730844228595,0.02994,69272.0,69271.0,0.16317674]
["bitfinex","BTCUSD",1730844229075,0.02994,69272.0,69271.0,0.14779704]
["bitfinex","BTCUSD",1730844229737,0.02894,69272.0,69271.0,0.14779704]
["bitfinex","BTCUSD",1730844230201,0.02894,69272.0,69271.0,0.15079704]
["bitfinex","BTCUSD",1730844230481,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844230711,0.02894,69272.0,69271.0,0.14879704]
["bitfinex","BTCUSD",1730844230945,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844231168,0.02894,69272.0,69271.0,0.14779704]
["bitfinex","BTCUSD",1730844231390,0.02894,69272.0,69271.0,0.15079704]
["bitfinex","BTCUSD",1730844231617,0.02894,69272.0,69271.0,0.14879704]
["bitfinex","BTCUSD",1730844232073,0.02894,69272.0,69271.0,0.15079704]
["bitfinex","BTCUSD",1730844232578,0.02894,69272.0,69271.0,0.14779704]
["bitfinex","BTCUSD",1730844232802,0.02894,69272.0,69271.0,0.15079704]
["bitfinex","BTCUSD",1730844233037,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844233478,0.02894,69272.0,69271.0,0.14879704]
["bitfinex","BTCUSD",1730844233713,0.02894,69272.0,69271.0,0.14579704]
["bitfinex","BTCUSD",1730844233939,0.02894,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844234413,0.028363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844234629,0.028363,69272.0,69271.0,0.16547674]
["bitfinex","BTCUSD",1730844235060,0.028363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844235501,0.029363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844235955,0.028363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844236428,0.029363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844237400,0.028363,69272.0,69271.0,0.16347674]
["bitfinex","BTCUSD",1730844237851,0.029363,69272.0,69271.0,0.16447674]
["bitfinex","BTCUSD",1730844238336,0.028363,69272.0,69271.0,0.16447674]
["bitfinex","BTCUSD",1730844239250,0.028363,69272.0,69271.0,0.19247674]
["bitfinex","BTCUSD",1730844240176,0.028363,69272.0,69271.0,0.19147674]
["bitfinex","BTCUSD",1730844240401,0.028363,69272.0,69271.0,0.15379704]
["bitfinex","BTCUSD",1730844240402,0.029363,69272.0,69271.0,0.15379704]
["bitfinex","BTCUSD",1730844240866,0.029363,69272.0,69271.0,0.15479704]
["bitfinex","BTCUSD",1730844241324,0.029363,69272.0,69271.0,0.15379704]
["bitfinex","BTCUSD",1730844241555,0.029363,69272.0,69271.0,0.18179704]
["bitfinex","BTCUSD",1730844241776,0.029363,69272.0,69271.0,0.20176545]
["bitfinex","BTCUSD",1730844242241,0.029363,69272.0,69271.0,0.20076545]
["bitfinex","BTCUSD",1730844242464,0.030363,69272.0,69271.0,0.21165232]
["bitfinex","BTCUSD",1730844242699,0.029363,69272.0,69271.0,0.20365232]
["bitfinex","BTCUSD",1730844243142,0.030363,69272.0,69271.0,0.20876545]
["bitfinex","BTCUSD",1730844243368,0.029363,69272.0,69271.0,0.20076545]
["bitfinex","BTCUSD",1730844243647,0.029363,69272.0,69271.0,0.20176545]
["bitfinex","BTCUSD",1730844243864,0.029363,69272.0,69271.0,0.20076545]
["bitfinex","BTCUSD",1730844244313,0.028363,69272.0,69271.0,0.19376545]
["bitfinex","BTCUSD",1730844244798,0.029363,69272.0,69271.0,0.15279704]
["bitfinex","BTCUSD",1730844245248,0.029363,69272.0,69271.0,0.15379704]
["bitfinex","BTCUSD",1730844245471,0.030363,69272.0,69271.0,0.15279704]
["bitfinex","BTCUSD",1730844245926,0.031363,69272.0,69271.0,0.16079704]
["bitfinex","BTCUSD",1730844246161,0.029363,69272.0,69271.0,0.15279704]
["bitfinex","BTCUSD",1730844246381,0.029363,69272.0,69271.0,0.16079704]
["bitfinex","BTCUSD",1730844246382,0.030363,69272.0,69271.0,0.16079704]
["bitfinex","BTCUSD",1730844246839,0.029363,69272.0,69271.0,0.15379704]
["bitfinex","BTCUSD",1730844247061,0.030363,69272.0,69271.0,0.16079704]
["bitfinex","BTCUSD",1730844250425,0.030363,69272.0,69271.0,0.17837674]
["bitfinex","BTCUSD",1730844251333,0.030363,69272.0,69271.0,0.16079704]
["bitfinex","BTCUSD",1730844252482,0.030363,69272.0,69271.0,0.01582]
["bitfinex","BTCUSD",1730844256343,0.076263,69272.0,69271.0,0.01582]
["bitfinex","BTCUSD",1730844256575,0.155363,69272.0,69271.0,0.01582]
["bitfinex","BTCUSD",1730844257256,0.154363,69272.0,69271.0,0.00882]
["bitfinex","BTCUSD",1730844257473,0.155363,69272.0,69271.0,0.00882]
["bitfinex","BTCUSD",1730844257954,0.154363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844258861,0.153363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844259086,0.157363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844259301,0.161363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844261087,0.20417037,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844261775,0.161363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844261989,0.157363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844262651,0.161363,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844264056,0.0497549,69272.0,69271.0,0.00082]
["bitfinex","BTCUSD",1730844264286,0.0497549,69272.0,69271.0,0.01434431]
["bitfinex","BTCUSD",1730844264287,0.036363,69272.0,69271.0,0.01434431]
["bitfinex","BTCUSD",1730844264513,0.036363,69272.0,69271.0,0.18314135]
["bitfinex","BTCUSD",1730844264514,0.04975369,69272.0,69271.0,0.18314135]
["bitfinex","BTCUSD",1730844264774,0.04975369,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844265002,0.028363,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844265220,0.036363,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844265505,0.032363,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844265720,0.028363,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844265949,0.031363,69272.0,69271.0,0.25874135]
["bitfinex","BTCUSD",1730844266654,0.031363,69272.0,69271.0,0.24521704]
["bitfinex","BTCUSD",1730844266655,0.028363,69272.0,69271.0,0.24521704]
["bitfinex","BTCUSD",1730844266884,0.028363,69272.0,69271.0,0.24921704]
["bitfinex","BTCUSD",1730844267313,0.028363,69272.0,69271.0,0.25421704]
["bitfinex","BTCUSD",1730844267774,0.028363,69272.0,69271.0,0.24921704]
["bitfinex","BTCUSD",1730844268001,0.029363,69272.0,69271.0,0.25821704]
["bitfinex","BTCUSD",1730844268227,0.029363,69272.0,69271.0,0.3034941]
["bitfinex","BTCUSD",1730844268451,0.029363,69272.0,69271.0,0.3514941]
["bitfinex","BTCUSD",1730844268675,0.029363,69272.0,69271.0,0.3474941]
["bitfinex","BTCUSD",1730844269141,0.030363,69272.0,69271.0,0.3584941]
["bitfinex","BTCUSD",1730844269664,0.029363,69272.0,69271.0,0.3474941]
["bitfinex","BTCUSD",1730844269897,0.030363,69272.0,69271.0,0.3584941]
["bitfinex","BTCUSD",1730844270353,0.030363,69272.0,69271.0,0.3604941]
["bitfinex","BTCUSD",1730844270612,0.030363,69272.0,69271.0,0.3584941]
["bitfinex","BTCUSD",1730844271539,0.030363,69272.0,69271.0,0.4684941]
["bitfinex","BTCUSD",1730844271763,0.030363,69272.0,69271.0,0.60291722]
["bitfinex","BTCUSD",1730844271986,0.030363,69272.0,69271.0,0.53336912]
["bitfinex","BTCUSD",1730844273637,0.028363,69272.0,69271.0,0.49368773]
["bitfinex","BTCUSD",1730844273895,0.02930526,69272.0,69271.0,0.50768773]
["bitfinex","BTCUSD",1730844274151,0.02930526,69272.0,69271.0,0.38521704]
["bitfinex","BTCUSD",1730844274368,0.02930526,69272.0,69271.0,0.37521704]
["bitfinex","BTCUSD",1730844274617,0.03030526,69272.0,69271.0,0.39921704]
["bitfinex","BTCUSD",1730844274843,0.03030526,69272.0,69271.0,0.41321704]
["bitfinex","BTCUSD",1730844275293,0.02830526,69272.0,69271.0,0.40821704]
["bitfinex","BTCUSD",1730844275551,0.02830526,69272.0,69271.0,0.47350109]
["bitfinex","BTCUSD",1730844275778,0.02830526,69272.0,69271.0,0.48450109]
["bitfinex","BTCUSD",1730844276455,0.02830526,69272.0,69271.0,0.47450109]
["bitfinex","BTCUSD",1730844276674,0.02830526,69272.0,69271.0,0.40450109]
["bitfinex","BTCUSD",1730844276904,0.02830526,69272.0,69271.0,0.41450109]
["bitfinex","BTCUSD",1730844277120,0.02830526,69272.0,69271.0,0.42450109]
["bitfinex","BTCUSD",1730844277121,0.02930526,69272.0,69271.0,0.42450109]
["bitfinex","BTCUSD",1730844277802,0.02930526,69272.0,69271.0,0.41450109]
["bitfinex","BTCUSD",1730844277803,0.02830526,69272.0,69271.0,0.41450109]
["bitfinex","BTCUSD",1730844278231,0.02830526,69272.0,69271.0,0.42650109]
["bitfinex","BTCUSD",1730844278232,0.02930526,69272.0,69271.0,0.42650109]
["bitfinex","BTCUSD",1730844278451,0.02830526,69272.0,69271.0,0.42450109]
["bitfinex","BTCUSD",1730844278665,0.02830526,69272.0,69271.0,0.43850109]
["bitfinex","BTCUSD",1730844278899,0.02930526,69272.0,69271.0,0.42850109]
["bitfinex","BTCUSD",1730844279397,0.02930526,69272.0,69271.0,0.44250109]
["bitfinex","BTCUSD",1730844287760,0.02930526,69272.0,69271.0,0.31261704]
["bitfinex","BTCUSD",1730844288455,0.02930526,69272.0,69271.0,0.29861704]
["bitfinex","BTCUSD",1730844288678,0.02830526,69272.0,69271.0,0.29861704]
["bitfinex","BTCUSD",1730844288900,0.02930526,69272.0,69271.0,0.31261704]
["bitfinex","BTCUSD",1730844289827,0.02930526,69272.0,69271.0,0.35973099]
["bitfinex","BTCUSD",1730844294596,0.02930526,69272.0,69271.0,0.47083099]
["bitfinex","BTCUSD",1730844294809,0.02930526,69272.0,69271.0,0.47283099]
["bitfinex","BTCUSD",1730844295049,0.02930526,69272.0,69271.0,0.51953099]
["bitfinex","BTCUSD",1730844296527,0.02930526,69272.0,69271.0,0.65395411]
["bitfinex","BTCUSD",1730844297431,0.02930526,69272.0,69271.0,0.69711043]
["bitfinex","BTCUSD",1730844297645,0.02930526,69272.0,69271.0,0.65395411]
["bitfinex","BTCUSD",1730844299199,0.02930526,69272.0,69271.0,2.1978737]
["bitfinex","BTCUSD",1730844299677,0.02930526,69272.0,69271.0,2.33231016]
["bitfinex","BTCUSD",1730844300324,0.02930526,69272.0,69271.0,0.83231016]
["bitfinex","BTCUSD",1730844300534,0.02930526,69272.0,69271.0,0.69788704]
["bitfinex","BTCUSD",1730844300748,0.02930526,69272.0,69271.0,0.83231016]
["bitfinex","BTCUSD",1730844300983,0.02930526,69272.0,69271.0,0.87546648]
["bitfinex","BTCUSD",1730844301199,0.21572336,69283.0,69282.0,0.38989312]
["bitfinex","BTCUSD",1730844301443,0.21572336,69283.0,69282.0,0.66552178]
["bitfinex","BTCUSD",1730844301678,0.21572336,69290.0,69289.0,0.028]
["bitfinex","BTCUSD",1730844301920,0.21572336,69290.0,69289.0,0.17379704]
["bitfinex","BTCUSD",1730844302164,0.21572336,69290.0,69289.0,0.16879704]
["bitfinex","BTCUSD",1730844302402,0.0786,69290.0,69289.0,0.16879704]
["bitfinex","BTCUSD",1730844302833,0.0786,69290.0,69289.0,0.18617674]
["bitfinex","BTCUSD",1730844303293,0.0786,69290.0,69275.0,0.1339]
["bitfinex","BTCUSD",1730844303294,0.19798,69290.0,69275.0,0.1339]
["bitfinex","BTCUSD",1730844303551,0.19798,69290.0,69289.0,0.013]
["bitfinex","BTCUSD",1730844304012,0.21137579,69290.0,69282.0,0.004]
["bitfinex","BTCUSD",1730844304234,0.19798,69290.0,69289.0,0.005]
["bitfinex","BTCUSD",1730844304466,0.21137398,69290.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844304727,0.01339398,69289.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844304975,0.08889398,69288.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844305201,0.14768,69288.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844307527,0.14768,69288.0,69283.0,0.14679704]
["bitfinex","BTCUSD",1730844307953,0.14768,69288.0,69283.0,0.14779704]
["bitfinex","BTCUSD",1730844308818,0.14768,69288.0,69283.0,0.14679704]
["bitfinex","BTCUSD",1730844309548,0.14768,69288.0,69283.0,0.14779704]
["bitfinex","BTCUSD",1730844309782,0.14768,69288.0,69283.0,0.16257674]
["bitfinex","BTCUSD",1730844310016,0.14932,69288.0,69283.0,0.16157674]
["bitfinex","BTCUSD",1730844310440,0.14932,69288.0,69283.0,0.16057674]
["bitfinex","BTCUSD",1730844310653,0.01338935,69287.0,69283.0,0.16057674]
["bitfinex","BTCUSD",1730844310884,0.07218,69287.0,69283.0,0.14679704]
["bitfinex","BTCUSD",1730844311574,0.07218,69287.0,69283.0,0.14779704]
["bitfinex","BTCUSD",1730844312033,0.07218,69287.0,69283.0,0.14679704]
["bitfinex","BTCUSD",1730844312267,0.07218,69287.0,69283.0,0.14879704]
["bitfinex","BTCUSD",1730844312491,0.07218,69287.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844313835,0.07218,69287.0,69283.0,0.14779704]
["bitfinex","BTCUSD",1730844314284,0.07218,69287.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844316812,0.07218,69287.0,69284.0,0.23030306]
["bitfinex","BTCUSD",1730844317059,0.07218,69287.0,69285.0,0.14579704]
["bitfinex","BTCUSD",1730844318222,0.07218,69287.0,69274.0,0.25899284]
["bitfinex","BTCUSD",1730844318223,0.07218,69287.0,69275.0,0.123]
["bitfinex","BTCUSD",1730844318429,0.07218,69287.0,69274.0,0.30400859]
["bitfinex","BTCUSD",1730844318430,0.07218,69287.0,69277.0,0.123]
["bitfinex","BTCUSD",1730844318667,0.07218,69287.0,69278.0,0.14579704]
["bitfinex","BTCUSD",1730844319567,0.07218,69287.0,69280.0,0.08828523]
["bitfinex","BTCUSD",1730844319782,0.07218,69287.0,69281.0,0.14579704]
["bitfinex","BTCUSD",1730844320878,0.0456,69286.0,69281.0,0.14579704]
["bitfinex","BTCUSD",1730844321132,0.11778,69286.0,69281.0,0.14579704]
["bitfinex","BTCUSD",1730844322771,0.07218,69286.0,69282.0,0.16142323]
["bitfinex","BTCUSD",1730844322993,0.07218,69286.0,69283.0,0.14579704]
["bitfinex","BTCUSD",1730844324988,0.07218,69286.0,69284.0,0.023]
["bitfinex","BTCUSD",1730844325229,0.07218,69286.0,69285.0,0.26879704]
["bitfinex","BTCUSD",1730844325462,0.07218,69286.0,69285.0,0.33238602]
["bitfinex","BTCUSD",1730844326799,0.07218,69286.0,69285.0,0.33838602]
["bitfinex","BTCUSD",1730844327230,0.07218,69286.0,69285.0,0.34438602]
["bitfinex","BTCUSD",1730844327693,0.07218,69286.0,69285.0,0.35938602]
["bitfinex","BTCUSD",1730844327923,0.00164,69287.0,69286.0,0.138]
["bitfinex","BTCUSD",1730844328157,0.00164,69287.0,69286.0,0.55359388]
["bitfinex","BTCUSD",1730844328406,0.00164,69287.0,69286.0,0.55070793]
["bitfinex","BTCUSD",1730844328660,0.00164,69287.0,69286.0,0.55270793]
["bitfinex","BTCUSD",1730844329562,0.00164,69287.0,69286.0,0.56670793]
["bitfinex","BTCUSD",1730844329778,0.00164,69287.0,69286.0,0.55270793]
["bitfinex","BTCUSD",1730844330220,0.00164,69287.0,69286.0,0.58070793]
["bitfinex","BTCUSD",1730844330644,0.07386041,69287.0,69286.0,0.58070793]
["bitfinex","BTCUSD",1730844331136,0.21572336,69318.0,69286.0,0.58070793]
["bitfinex","BTCUSD",1730844331137,0.21572336,69318.0,69304.0,0.13454353]
["bitfinex","BTCUSD",1730844331420,0.21572336,69318.0,69304.0,0.31729492]
["bitfinex","BTCUSD",1730844331856,0.21572336,69318.0,69305.0,0.023]
["bitfinex","BTCUSD",1730844332088,0.21572336,69318.0,69305.0,0.16879704]
["bitfinex","BTCUSD",1730844332305,0.21572336,69318.0,69305.0,0.17379704]
["bitfinex","BTCUSD",1730844333223,0.21572336,69318.0,69305.0,0.30834057]
["bitfinex","BTCUSD",1730844333451,0.21572336,69318.0,69305.0,0.34854006]
["bitfinex","BTCUSD",1730844333670,0.11509659,69306.0,69305.0,0.34854006]
["bitfinex","BTCUSD",1730844333894,0.11509659,69306.0,69305.0,0.35054006]
["bitfinex","BTCUSD",1730844334099,0.11509659,69306.0,69305.0,0.31034057]
["bitfinex","BTCUSD",1730844334308,0.11509659,69306.0,69305.0,0.17079704]
["bitfinex","BTCUSD",1730844334521,0.19429659,69306.0,69305.0,0.14979704]
["bitfinex","BTCUSD",1730844334754,0.19429659,69306.0,69305.0,0.14779704]
["bitfinex","BTCUSD",1730844334991,0.12150082,69306.0,69305.0,0.14779704]
["bitfinex","BTCUSD",1730844335224,0.12150082,69306.0,69305.0,0.19657674]
["bitfinex","BTCUSD",1730844335455,0.12150082,69306.0,69305.0,0.18179704]
["bitfinex","BTCUSD",1730844335665,0.11509659,69306.0,69305.0,0.19479704]
["bitfinex","BTCUSD",1730844335875,0.12151408,69306.0,69305.0,0.19479704]
["bitfinex","BTCUSD",1730844336088,0.12151408,69306.0,69305.0,0.16879704]
["bitfinex","BTCUSD",1730844336300,0.12151408,69306.0,69305.0,0.19479704]
["bitfinex","BTCUSD",1730844336733,0.0802759,69306.0,69305.0,0.19479704]
["bitfinex","BTCUSD",1730844336943,0.0802759,69306.0,69305.0,0.22632064]
["bitfinex","BTCUSD",1730844337172,0.07385841,69306.0,69305.0,0.22632064]
["bitfinex","BTCUSD",1730844337840,0.07385841,69306.0,69305.0,0.19479704]
["bitfinex","BTCUSD",1730844342986,0.07385841,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844343225,0.19515841,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844343469,0.20152621,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844344156,0.20152621,69306.0,69305.0,0.15879704]
["bitfinex","BTCUSD",1730844344385,0.20152621,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844344613,0.19515841,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844345074,0.20152573,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844345287,0.20152573,69306.0,69305.0,0.15879704]
["bitfinex","BTCUSD",1730844346190,0.20152573,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844346632,0.19515841,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844347123,0.20150725,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844351889,0.15570725,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844358600,0.08020725,69306.0,69305.0,0.19780079]
["bitfinex","BTCUSD",1730844358826,0.08020725,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844364291,0.08020725,69306.0,69305.0,0.20069704]
["bitfinex","BTCUSD",1730844364509,0.08020725,69306.0,69305.0,0.17179704]
["bitfinex","BTCUSD",1730844364965,0.08020725,69306.0,69305.0,0.19780079]
["bitfinex","BTCUSD",1730844366140,0.08020725,69306.0,69305.0,0.22080079]
["bitfinex","BTCUSD",1730844366787,0.07385841,69306.0,69305.0,0.22080079]
["bitfinex","BTCUSD",1730844367677,0.07385841,69306.0,69305.0,0.32080079]
["bitfinex","BTCUSD",1730844369101,0.07385841,69306.0,69305.0,0.29479704]
["bitfinex","BTCUSD",1730844370067,0.07385841,69306.0,69305.0,0.38303753]
["bitfinex","BTCUSD",1730844371649,0.07385841,69306.0,69305.0,0.39705371]
["bitfinex","BTCUSD",1730844372315,0.07385841,69306.0,69305.0,0.54356045]
["bitfinex","BTCUSD",1730844372543,0.07385841,69306.0,69305.0,0.62148582]
["bitfinex","BTCUSD",1730844372770,0.07385841,69306.0,69305.0,0.94557467]
["bitfinex","BTCUSD",1730844372996,0.07385841,69306.0,69305.0,1.03210341]
["bitfinex","BTCUSD",1730844373219,0.07385841,69306.0,69305.0,1.01910341]
["bitfinex","BTCUSD",1730844374362,0.07385841,69306.0,69305.0,0.97547467]
["bitfinex","BTCUSD",1730844374586,0.07385841,69306.0,69305.0,0.93357467]
["bitfinex","BTCUSD",1730844375241,0.07385841,69306.0,69305.0,1.01243824]
["bitfinex","BTCUSD",1730844375907,0.07385841,69306.0,69305.0,0.99842206]
["bitfinex","BTCUSD",1730844376144,0.07385841,69306.0,69305.0,0.99841384]
["bitfinex","BTCUSD",1730844376847,0.07385841,69306.0,69305.0,1.04165093]
["bitfinex","BTCUSD",1730844377079,0.07385841,69306.0,69305.0,0.91225198]
["bitfinex","BTCUSD",1730844377319,0.07385841,69306.0,69305.0,0.97710054]
["bitfinex","BTCUSD",1730844377555,0.07385841,69306.0,69305.0,0.9090491]
["bitfinex","BTCUSD",1730844378086,0.07385841,69306.0,69305.0,0.79419243]
["bitfinex","BTCUSD",1730844378319,0.07385841,69306.0,69305.0,0.81620054]
["bitfinex","BTCUSD",1730844378553,0.07385841,69306.0,69305.0,0.78820054]
["bitfinex","BTCUSD",1730844378810,0.07385841,69306.0,69305.0,0.80220054]
["bitfinex","BTCUSD",1730844379154,0.07385841,69306.0,69305.0,0.81620054]
["bitfinex","BTCUSD",1730844379403,0.07385841,69306.0,69305.0,0.90761029]
["bitfinex","BTCUSD",1730844379636,0.07385841,69306.0,69305.0,0.92161029]
["bitfinex","BTCUSD",1730844379859,0.12856347,69330.0,69305.0,0.92161029]
["bitfinex","BTCUSD",1730844380084,0.12856347,69330.0,69314.0,0.005]
["bitfinex","BTCUSD",1730844380085,0.21572336,69320.0,69314.0,0.005]
["bitfinex","BTCUSD",1730844380322,0.21572336,69327.0,69312.0,0.005]
["bitfinex","BTCUSD",1730844380323,0.21572336,69327.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844380538,0.01338317,69326.0,69312.0,0.005]
["bitfinex","BTCUSD",1730844380749,0.01960929,69326.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844380938,0.0240897,69325.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844381183,0.0240897,69324.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844381399,0.0240897,69323.0,69313.0,0.21572336]
["bitfinex","BTCUSD",1730844381614,0.0240897,69322.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844381842,0.0240897,69321.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844382081,0.0240897,69320.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844382294,0.01338317,69319.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844382506,0.0195899,69318.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844382756,0.01338317,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844382994,0.01338317,69317.0,69313.0,0.21572336]
["bitfinex","BTCUSD",1730844383203,0.07730748,69317.0,69314.0,0.005]
["bitfinex","BTCUSD",1730844383429,0.07730748,69317.0,69312.0,0.005]
["bitfinex","BTCUSD",1730844383430,0.06392431,69317.0,69312.0,0.01]
["bitfinex","BTCUSD",1730844383652,0.06392431,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1730844383876,0.05772,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1730844384101,0.06392431,69317.0,69316.0,0.003]
["bitfinex","BTCUSD",1730844384621,0.06392431,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1730844384844,0.06392431,69317.0,69312.0,0.015]
["bitfinex","BTCUSD",1730844385058,0.06392431,69317.0,69313.0,0.005]
["bitfinex","BTCUSD",1730844385271,0.05772,69317.0,69313.0,0.005]
["bitfinex","BTCUSD",1730844385488,0.00620158,69316.0,69312.0,0.015]
["bitfinex","BTCUSD",1730844385725,0.05772,69316.0,69312.0,0.01]
["bitfinex","BTCUSD",1730844386574,0.05772,69316.0,69312.0,0.005]
["bitfinex","BTCUSD",1730844386797,0.05772,69316.0,69312.0,0.009]
["bitfinex","BTCUSD",1730844387030,0.05772,69316.0,69312.0,0.004]
["bitfinex","BTCUSD",1730844387425,0.01960789,69315.0,69312.0,0.004]
["bitfinex","BTCUSD",1730844387662,0.01338448,69314.0,69312.0,0.004]
["bitfinex","BTCUSD",1730844387882,0.01338448,69313.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844388114,0.01338448,69312.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844388337,0.0195982,69311.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844388548,0.00621372,69311.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844388756,0.01338382,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844388968,0.07110382,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844389189,0.07731511,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844389437,0.06393129,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844389900,0.06393129,69310.0,69309.0,0.014]
["bitfinex","BTCUSD",1730844390115,0.07731495,69310.0,69309.0,0.014]
["bitfinex","BTCUSD",1730844390548,0.07731495,69310.0,69309.0,0.017]
["bitfinex","BTCUSD",1730844390781,0.07731495,69310.0,69309.0,0.014]
["bitfinex","BTCUSD",1730844391211,0.06393129,69310.0,69309.0,0.019]
["bitfinex","BTCUSD",1730844391652,0.07731449,69310.0,69309.0,0.015]
["bitfinex","BTCUSD",1730844391879,0.07731449,69310.0,69309.0,0.02]
["bitfinex","BTCUSD",1730844393207,0.07727449,69310.0,69309.0,0.02]
["bitfinex","BTCUSD",1730844393678,0.06389129,69310.0,69309.0,0.02]
["bitfinex","BTCUSD",1730844394095,0.07727029,69310.0,69309.0,0.02]
["bitfinex","BTCUSD",1730844396308,0.06389129,69310.0,69309.0,0.02]
["bitfinex","BTCUSD",1730844398629,0.36207582,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844398853,0.4274732,69310.0,69309.0,0.01]
["bitfinex","BTCUSD",1730844399288,0.4274732,69310.0,69309.0,0.005]
["bitfinex","BTCUSD",1730844399537,0.4284732,69310.0,69309.0,0.005]
["bitfinex","BTCUSD",1730844399997,0.0822,69309.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844400217,0.08824049,69306.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844400435,0.02408749,69305.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844400650,0.02408749,69304.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844400863,0.02408749,69303.0,69298.0,0.21572336]
["bitfinex","BTCUSD",1730844401101,0.02408749,69302.0,69291.0,0.22072336]
["bitfinex","BTCUSD",1730844401520,0.03047179,69301.0,69298.0,0.001]
["bitfinex","BTCUSD",1730844401736,0.01338222,69300.0,69291.0,0.22072336]
["bitfinex","BTCUSD",1730844401983,0.0822,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1730844402189,0.15970357,69299.0,69298.0,0.001]
["bitfinex","BTCUSD",1730844402414,0.15970357,69299.0,69291.0,0.22072336]
["bitfinex","BTCUSD",1730844402653,0.01338222,69298.0,69294.0,0.005]
["bitfinex","BTCUSD",1730844402869,0.07110222,69298.0,69294.0,0.005]
["bitfinex","BTCUSD",1730844403062,0.00640709,69297.0,69294.0,0.005]
["bitfinex","BTCUSD",1730844403325,0.06412709,69297.0,69294.0,0.005]
["bitfinex","BTCUSD",1730844404711,0.06412709,69297.0,69294.0,0.006]
["bitfinex","BTCUSD",1730844405198,0.06412709,69297.0,69294.0,0.001]
["bitfinex","BTCUSD",1730844405423,0.06412709,69297.0,69294.0,0.002]
["bitfinex","BTCUSD",1730844406320,0.06412709,69297.0,69294.0,0.00066774]
["bitfinex","BTCUSD",1730844408201,0.06412709,69297.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844409310,0.01535281,69296.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844409536,0.21572336,69295.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844409782,0.01975017,69295.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844410021,0.07747017,69295.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844410241,0.36324784,69295.0,69294.0,0.00148674]
["bitfinex","BTCUSD",1730844410693,0.36624784,69295.0,69294.0,0.00248674]
["bitfinex","BTCUSD",1730844411122,0.36324784,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844411384,0.4017225,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844411605,0.46723958,69295.0,69294.0,0.002819]
["bitfinex","BTCUSD",1730844412050,0.46723958,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844412280,0.46923958,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844412503,0.46723958,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844413011,0.46923958,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844413234,0.46623958,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844413465,0.59217471,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844413691,0.59217471,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844413930,0.52465763,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844414185,0.52465763,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844414186,0.35656721,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844414398,0.35256721,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844414618,0.48718297,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844414932,0.48818297,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844415018,0.54864547,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844415243,0.54764547,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844415698,0.54764547,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844415699,0.54864547,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844416184,0.64864547,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844416419,0.68612013,69295.0,69294.0,0.002819]
["bitfinex","BTCUSD",1730844416643,0.68412013,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844417087,0.68512013,69295.0,69294.0,0.001819]
["bitfinex","BTCUSD",1730844417318,0.68312013,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844417607,0.62265763,69295.0,69294.0,0.000819]
["bitfinex","BTCUSD",1730844417871,0.62265763,69295.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844417872,0.23461576,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844418103,0.47376738,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844418329,0.87286815,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844418542,0.53109415,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844418755,0.60839415,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844418970,0.65749415,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844419192,0.65849415,69289.0,69288.0,0.001819]
["bitfinex","BTCUSD",1730844419404,0.64517854,69289.0,69288.0,0.001819]
["bitfinex","BTCUSD",1730844419622,0.64417854,69289.0,69288.0,0.000819]
["bitfinex","BTCUSD",1730844420083,0.80500428,69289.0,69288.0,0.002819]
["bitfinex","BTCUSD",1730844420547,1.02875328,69289.0,69288.0,0.002819]
["bitfinex","BTCUSD",1730844420786,0.37096,69288.0,69287.0,0.00133226]
["bitfinex","BTCUSD",1730844421017,0.37096,69288.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844421018,0.002,69277.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844421249,0.38069676,69275.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844421472,0.46289863,69275.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844421694,0.115485,69273.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844421919,0.47345935,69273.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844422374,0.57380162,69273.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844422639,0.80430162,69273.0,69258.0,0.21572336]
["bitfinex","BTCUSD",1730844422879,0.80430162,69273.0,69266.0,0.21572336]
["bitfinex","BTCUSD",1730844422880,0.70395935,69273.0,69266.0,0.21572336]
["bitfinex","BTCUSD",1730844423098,0.71795935,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844423318,0.71995935,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844425140,0.71994448,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844425340,0.73394448,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844426939,0.10554668,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844427402,0.1055575,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844427635,0.09226096,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844428215,0.08748706,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844428640,0.09156571,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844429061,0.07756571,69273.0,69272.0,0.00082]
["bitfinex","BTCUSD",1730844429283,0.09156571,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844429499,0.10556571,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844430237,0.41599278,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844430383,0.40199278,69273.0,69272.0,0.00182]
["bitfinex","BTCUSD",1730844430826,0.41499278,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844431728,0.40368803,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844432400,0.50368803,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844432618,0.51699687,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844434743,0.50368803,69273.0,69272.0,0.00282]
["bitfinex","BTCUSD",1730844434963,0.11552,69252.0,69244.0,0.22492006]
["bitfinex","BTCUSD",1730844435161,0.58308,69252.0,69251.0,0.21572336]
["bitfinex","BTCUSD",1730844435412,0.002,69249.0,69244.0,0.22492006]
["bitfinex","BTCUSD",1730844435622,0.19433576,69249.0,69244.0,0.22492006]
["bitfinex","BTCUSD",1730844435830,0.20120349,69249.0,69244.0,0.22492006]
["bitfinex","BTCUSD",1730844436052,0.20120349,69249.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730844436232,0.20120349,69249.0,69248.0,0.00182]
["bitfinex","BTCUSD",1730844436431,0.20120349,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844436690,0.19920349,69249.0,69248.0,0.00182]
["bitfinex","BTCUSD",1730844436898,0.21320349,69249.0,69248.0,0.00182]
["bitfinex","BTCUSD",1730844437103,0.34500053,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844437314,0.34500053,69249.0,69248.0,0.00182]
["bitfinex","BTCUSD",1730844437527,0.35900053,69249.0,69248.0,0.00182]
["bitfinex","BTCUSD",1730844437700,0.35900053,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844438140,0.37500053,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844438354,0.37300053,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844438562,0.42593258,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844438996,0.45393258,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844439842,0.90413258,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844440048,1.06159258,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844440189,1.06196658,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844440617,1.13480658,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844440823,1.04796658,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844441410,1.03396658,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844441846,1.04796658,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844442290,1.0621921,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844442755,1.4378831,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844443920,1.30326734,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844444135,1.4214121,69249.0,69248.0,0.00082]
["bitfinex","BTCUSD",1730844444377,1.4214121,69249.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730844444378,0.1282,69245.0,69244.0,0.0091967]
["bitfinex","BTCUSD",1730844444604,0.62123152,69240.0,69238.0,0.21572336]
["bitfinex","BTCUSD",1730844444847,0.6901328,69240.0,69238.0,0.21572336]
["bitfinex","BTCUSD",1730844445077,0.6979995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844445897,0.7119995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844446084,0.74201377,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844447115,0.75601377,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844447544,0.7119995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844447749,0.7259995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844448367,0.7119995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844448771,0.7259995,69240.0,69229.0,0.21572336]
["bitfinex","BTCUSD",1730844450875,0.7259995,69240.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844450876,0.86061526,69240.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844451108,0.97390833,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844452505,0.86061526,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844453440,0.87389104,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844453658,0.73927528,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844454539,0.7259995,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844457063,0.74038676,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844457961,0.86174534,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844458179,0.74038676,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844458606,0.72638676,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844459066,0.74038676,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844459291,0.71238676,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844459512,0.83110934,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844459723,0.85910934,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844459958,0.84510934,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844460195,0.83110934,69240.0,69230.0,0.21572336]
["bitfinex","BTCUSD",1730844460396,0.83110934,69240.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844460397,0.217565,69225.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844460612,0.5556978,69225.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844460907,0.5649855,69225.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844461339,0.5879855,69225.0,69224.0,0.000817]
["bitfinex","BTCUSD",1730844461556,0.025,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844461771,0.39445993,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844461982,0.44498505,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844463298,0.56868505,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844463511,0.58268505,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844463724,0.59668505,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844464170,0.62438185,69222.0,69221.0,0.000816]
["bitfinex","BTCUSD",1730844464821,0.352,69219.0,69216.0,0.000817]
["bitfinex","BTCUSD",1730844465042,0.025,69217.0,69216.0,0.000817]
["bitfinex","BTCUSD",1730844465271,0.32851704,69217.0,69216.0,0.000817]
["bitfinex","BTCUSD",1730844465497,0.37900328,69217.0,69216.0,0.000817]
["bitfinex","BTCUSD",1730844465713,0.37900328,69217.0,69214.0,0.000816]
["bitfinex","BTCUSD",1730844465714,0.50961576,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844465944,0.7131328,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844466160,0.78225704,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844466830,0.6977545,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844467042,0.7257545,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844467736,0.7097545,69212.0,69210.0,0.0803]
["bitfinex","BTCUSD",1730844467954,0.57713874,69212.0,69210.0,0.0803]
["bitfinex","BTCUSD",1730844468174,0.57713874,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844468385,0.59113874,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844468607,0.67717577,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844468826,0.57713874,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844469714,0.59113874,69212.0,69209.0,0.0091967]
["bitfinex","BTCUSD",1730844470166,0.57713874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844470431,0.59113874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844470863,0.57713874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844471067,0.56313874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844471281,0.57713874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844471496,0.59113874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844471705,0.57713874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844472153,0.59113874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844472371,0.57713874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844472591,0.56113874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844472835,0.57513874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844473050,0.58913874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844473499,0.57513874,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844473715,0.57513874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844473716,0.22513874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844473935,0.23913874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844474368,0.21113874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844474545,0.22513874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844474845,0.21313874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844475281,0.22513874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844475494,0.21113874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844475709,0.22513874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844475932,0.23913874,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844476236,0.23847052,69212.0,69211.0,0.12952]
["bitfinex","BTCUSD",1730844476482,0.23847052,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844476483,0.27604646,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844476709,0.29004646,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844477590,0.30404646,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844478720,0.26647101,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844480048,0.26646978,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844482719,0.12067274,69212.0,69211.0,0.13202]
["bitfinex","BTCUSD",1730844484708,0.1241401,69212.0,69211.0,0.13202]
["bitfinex","BTCUSD",1730844485159,0.28251515,69212.0,69211.0,0.08282]
["bitfinex","BTCUSD",1730844485359,0.37193714,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844485826,0.62193714,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844486253,0.6086061,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844486475,0.62193793,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844487344,0.81202325,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844487589,0.87594734,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844487806,0.87594785,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844488024,0.81202325,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844488486,0.87594867,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844489139,0.76760126,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844489365,0.87595196,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844490494,0.81202654,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844490721,2.03660171,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844490949,1.42063971,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844491596,1.51317425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844491813,1.48517425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844492036,1.51317425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844492275,1.49917425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844492480,1.48517425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844492667,1.49917425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844492907,1.51317425,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844493327,1.40649081,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844494042,1.51308125,69212.0,69211.0,0.00182]
["bitfinex","BTCUSD",1730844494489,1.40650849,69212.0,69211.0,0.00014046]
["bitfinex","BTCUSD",1730844494720,1.40650849,69212.0,69204.0,0.000817]
["bitfinex","BTCUSD",1730844494721,0.367598,69205.0,69204.0,0.000817]
["bitfinex","BTCUSD",1730844494935,1.10172245,69205.0,69204.0,0.000817]
["bitfinex","BTCUSD",1730844495153,1.07864576,69205.0,69204.0,0.000817]
["bitfinex","BTCUSD",1730844495364,1.17074409,69205.0,69204.0,0.000817]
["bitfinex","BTCUSD",1730844495822,1.17074409,69205.0,69169.0,0.000817]
["bitfinex","BTCUSD",1730844495823,0.365642,69179.0,69169.0,0.000817]
["bitfinex","BTCUSD",1730844496032,0.365642,69179.0,69171.0,0.01568337]
["bitfinex","BTCUSD",1730844496033,0.467653,69172.0,69171.0,0.01568337]
["bitfinex","BTCUSD",1730844496249,0.23661576,69170.0,69169.0,0.000817]
["bitfinex","BTCUSD",1730844496468,0.23661576,69170.0,69155.0,0.21595487]
["bitfinex","BTCUSD",1730844496469,0.002,69161.0,69155.0,0.21595487]
["bitfinex","BTCUSD",1730844496710,0.13461576,69156.0,69155.0,0.21595487]
["bitfinex","BTCUSD",1730844496921,0.29376231,69156.0,69155.0,0.00023151]
["bitfinex","BTCUSD",1730844497144,0.36224174,69156.0,69155.0,0.00023151]
["bitfinex","BTCUSD",1730844497389,0.36224174,69156.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730844497609,0.15911104,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730844497835,0.16995571,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730844498054,0.22767571,69155.0,69154.0,9e-05]
["bitfinex","BTCUSD",1730844498534,0.08187867,69155.0,69154.0,0.12449]
["bitfinex","BTCUSD",1730844499168,0.06856467,69155.0,69154.0,0.12449]
["bitfinex","BTCUSD",1730844499431,0.08756467,69155.0,69154.0,0.12449]
["bitfinex","BTCUSD",1730844499879,0.08756467,69155.0,69154.0,0.29791774]
["bitfinex","BTCUSD",1730844500090,0.08756467,69155.0,69154.0,0.28528704]
["bitfinex","BTCUSD",1730844500309,0.08756467,69155.0,69154.0,0.28028704]
["bitfinex","BTCUSD",1730844500516,0.06856467,69155.0,69154.0,0.13449]
["bitfinex","BTCUSD",1730844500727,0.05772,69155.0,69154.0,0.12949]
["bitfinex","BTCUSD",1730844500946,0.08461515,69155.0,69154.0,0.12949]
["bitfinex","BTCUSD",1730844501184,0.07561515,69155.0,69154.0,0.1531207]
["bitfinex","BTCUSD",1730844501397,0.07561515,69155.0,69154.0,0.13949]
["bitfinex","BTCUSD",1730844501627,0.08461515,69155.0,69154.0,0.13949]
["bitfinex","BTCUSD",1730844501833,0.07561515,69155.0,69154.0,0.13949]
["bitfinex","BTCUSD",1730844502059,0.07461515,69155.0,69154.0,0.13949]
["bitfinex","BTCUSD",1730844502279,0.01661515,69155.0,69154.0,0.28528704]
["bitfinex","BTCUSD",1730844502499,0.02461515,69155.0,69154.0,0.28528704]
["bitfinex","BTCUSD",1730844502711,0.01572,69155.0,69154.0,0.31399744]
["bitfinex","BTCUSD",1730844503168,0.01572,69155.0,69154.0,0.28528704]
["bitfinex","BTCUSD",1730844503392,0.01572,69155.0,69154.0,0.12949]
["bitfinex","BTCUSD",1730844503608,0.01572,69155.0,69147.0,0.005]
["bitfinex","BTCUSD",1730844503609,0.005,69152.0,69117.0,0.04308552]
["bitfinex","BTCUSD",1730844503812,0.01272,69155.0,69141.0,0.13461576]
["bitfinex","BTCUSD",1730844503813,0.21572336,69149.0,69141.0,0.13461576]
["bitfinex","BTCUSD",1730844504030,0.21572336,69151.0,69142.0,0.15925862]
["bitfinex","BTCUSD",1730844504251,0.00908552,69148.0,69142.0,0.15925862]
["bitfinex","BTCUSD",1730844504462,0.21572336,69151.0,69142.0,0.15925862]
["bitfinex","BTCUSD",1730844504672,0.00908984,69147.0,69143.0,0.023]
["bitfinex","BTCUSD",1730844504860,0.21572336,69151.0,69145.0,0.023]
["bitfinex","BTCUSD",1730844505110,0.21572336,69151.0,69147.0,0.023]
["bitfinex","BTCUSD",1730844505111,0.002,69148.0,69147.0,0.023]
["bitfinex","BTCUSD",1730844505328,0.002,69150.0,69147.0,0.16879704]
["bitfinex","BTCUSD",1730844505553,0.002,69150.0,69144.0,0.03168744]
["bitfinex","BTCUSD",1730844505554,0.001,69148.0,69145.0,0.023]
["bitfinex","BTCUSD",1730844505775,0.02518,69148.0,69145.0,0.023]
["bitfinex","BTCUSD",1730844506002,0.02518,69148.0,69147.0,0.023]
["bitfinex","BTCUSD",1730844506636,0.02518,69148.0,69147.0,0.1474]
["bitfinex","BTCUSD",1730844506916,0.02418,69148.0,69147.0,0.1474]
["bitfinex","BTCUSD",1730844507130,0.02518,69148.0,69147.0,0.1474]
["bitfinex","BTCUSD",1730844507339,0.02518,69148.0,69147.0,0.29319704]
["bitfinex","BTCUSD",1730844507972,0.02718,69148.0,69147.0,0.29319704]
["bitfinex","BTCUSD",1730844508184,0.02418,69148.0,69147.0,0.29319704]
["bitfinex","BTCUSD",1730844508396,0.02518,69148.0,69147.0,0.29319704]
["bitfinex","BTCUSD",1730844508612,0.02718,69148.0,69147.0,0.29319704]
["bitfinex","BTCUSD",1730844508800,0.02518,69148.0,69147.0,0.3338629]
["bitfinex","BTCUSD",1730844509274,0.02718,69148.0,69147.0,0.3338629]
["bitfinex","BTCUSD",1730844509931,0.02618,69148.0,69147.0,0.3338629]
["bitfinex","BTCUSD",1730844510369,0.02518,69148.0,69147.0,0.56847866]
["bitfinex","BTCUSD",1730844510579,0.22572336,69162.0,69153.0,0.0754]
["bitfinex","BTCUSD",1730844510818,0.21572336,69155.0,69154.0,0.14579704]
["bitfinex","BTCUSD",1730844511050,0.005,69156.0,69154.0,0.14579704]
["bitfinex","BTCUSD",1730844511511,0.005,69154.0,69153.0,0.0754]
["bitfinex","BTCUSD",1730844511732,0.017,69154.0,69153.0,0.0754]
["bitfinex","BTCUSD",1730844512425,0.017,69154.0,69153.0,0.08294]
["bitfinex","BTCUSD",1730844512673,0.08722876,69154.0,69153.0,0.08294]
["bitfinex","BTCUSD",1730844513870,0.08822876,69154.0,69153.0,0.08294]
["bitfinex","BTCUSD",1730844514096,0.09022876,69154.0,69153.0,0.0754]
["bitfinex","BTCUSD",1730844514332,0.08822876,69154.0,69153.0,0.0754]
["bitfinex","BTCUSD",1730844514558,0.07322876,69154.0,69153.0,0.22119704]
["bitfinex","BTCUSD",1730844515492,0.0827435,69154.0,69153.0,0.22119704]
["bitfinex","BTCUSD",1730844515904,0.0877435,69154.0,69153.0,0.24331674]
["bitfinex","BTCUSD",1730844517100,0.0827435,69154.0,69153.0,0.28901674]
["bitfinex","BTCUSD",1730844517551,0.0817435,69154.0,69153.0,0.28901674]
["bitfinex","BTCUSD",1730844517779,0.07386876,69154.0,69153.0,0.29001674]
["bitfinex","BTCUSD",1730844518009,0.08132399,69154.0,69153.0,0.29001674]
["bitfinex","BTCUSD",1730844518246,0.07386876,69154.0,69153.0,0.28901674]
["bitfinex","BTCUSD",1730844518479,0.08132399,69154.0,69153.0,0.4466325]
["bitfinex","BTCUSD",1730844518707,0.07386876,69154.0,69153.0,0.4486325]
["bitfinex","BTCUSD",1730844519859,0.07386876,69154.0,69153.0,0.4466325]
["bitfinex","BTCUSD",1730844520313,0.07386876,69154.0,69153.0,0.4486325]
["bitfinex","BTCUSD",1730844520547,0.07386876,69154.0,69153.0,0.31401674]
["bitfinex","BTCUSD",1730844520764,0.07386876,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844521009,0.07486876,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844521431,0.0833367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844521650,0.0823367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844522087,0.0823367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844522311,0.0823367,69154.0,69153.0,0.31888674]
["bitfinex","BTCUSD",1730844523156,0.0813367,69154.0,69153.0,0.31888674]
["bitfinex","BTCUSD",1730844523365,0.0813367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844523575,0.0823367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844523796,0.0813367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844524014,0.0833367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844524476,0.0813367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844524719,0.0833367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844525362,0.0823367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844525808,0.0833367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844526704,0.0823367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844527141,0.0823367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844527388,0.0823367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844527606,0.0833367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844528270,0.0843367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844528496,0.0843367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844528497,0.0833367,69154.0,69153.0,0.28989704]
["bitfinex","BTCUSD",1730844528755,0.0843367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844529385,0.0823367,69154.0,69153.0,0.29289704]
["bitfinex","BTCUSD",1730844529833,0.0833367,69154.0,69153.0,0.33573032]
["bitfinex","BTCUSD",1730844530061,0.0813367,69154.0,69153.0,0.43273032]
["bitfinex","BTCUSD",1730844530284,0.07486876,69154.0,69153.0,0.56734608]
["bitfinex","BTCUSD",1730844530514,0.07586876,69154.0,69153.0,0.57034608]
["bitfinex","BTCUSD",1730844530724,0.07486876,69154.0,69153.0,0.61344667]
["bitfinex","BTCUSD",1730844530950,0.07486876,69154.0,69153.0,0.61044667]
["bitfinex","BTCUSD",1730844531172,0.07486876,69154.0,69153.0,0.61344667]
["bitfinex","BTCUSD",1730844531395,0.07486876,69154.0,69153.0,0.57034608]
["bitfinex","BTCUSD",1730844531609,0.07486876,69154.0,69153.0,0.61344667]
["bitfinex","BTCUSD",1730844531829,0.00164,69164.0,69154.0,0.1]
["bitfinex","BTCUSD",1730844532063,0.00164,69164.0,69163.0,0.48388376]
["bitfinex","BTCUSD",1730844533184,0.00264,69164.0,69163.0,0.48388376]
["bitfinex","BTCUSD",1730844533615,0.07486876,69164.0,69163.0,0.48388376]
["bitfinex","BTCUSD",1730844533827,0.07586876,69164.0,69163.0,0.48388376]
["bitfinex","BTCUSD",1730844534065,0.07386876,69164.0,69163.0,0.48388376]
["bitfinex","BTCUSD",1730844534287,0.07386876,69164.0,69163.0,0.48688376]
["bitfinex","BTCUSD",1730844534542,0.07586876,69164.0,69163.0,0.48688376]
["bitfinex","BTCUSD",1730844534967,0.07486876,69164.0,69163.0,0.73530141]
["bitfinex","BTCUSD",1730844535182,0.07586876,69164.0,69163.0,0.73830141]
["bitfinex","BTCUSD",1730844535682,0.07486876,69164.0,69163.0,0.73830141]
["bitfinex","BTCUSD",1730844535948,0.07586876,69164.0,69163.0,0.73830141]
["bitfinex","BTCUSD",1730844536396,0.21572336,69178.0,69177.0,0.342845]
["bitfinex","BTCUSD",1730844536614,0.21572336,69178.0,69177.0,0.6805423]
["bitfinex","BTCUSD",1730844536835,0.21572336,69188.0,69178.0,0.023]
["bitfinex","BTCUSD",1730844537044,0.21572336,69188.0,69187.0,0.13461576]
["bitfinex","BTCUSD",1730844537273,0.10550468,69211.0,69187.0,0.13461576]
["bitfinex","BTCUSD",1730844537274,0.22072336,69197.0,69188.0,0.023]
["bitfinex","BTCUSD",1730844537505,0.22072336,69197.0,69190.0,0.023]
["bitfinex","BTCUSD",1730844537759,0.29295212,69197.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730844538225,0.07722876,69197.0,69191.0,0.14579704]
["bitfinex","BTCUSD",1730844539541,0.07222876,69197.0,69192.0,0.0028902]
["bitfinex","BTCUSD",1730844539756,0.07222876,69197.0,69194.0,0.023]
["bitfinex","BTCUSD",1730844539968,0.07222876,69197.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730844540833,0.07322876,69197.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730844541072,0.07222876,69197.0,69195.0,0.14579704]
["bitfinex","BTCUSD",1730844541307,0.07222876,69197.0,69177.0,0.0342845]
["bitfinex","BTCUSD",1730844541308,0.005,69183.0,69177.0,0.0342845]
["bitfinex","BTCUSD",1730844541530,0.002,69179.0,69178.0,0.3615204]
["bitfinex","BTCUSD",1730844541764,0.002,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844541765,0.07922876,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844541979,0.07722876,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844542202,0.07922876,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844543060,0.07922876,69179.0,69178.0,0.14779704]
["bitfinex","BTCUSD",1730844543276,0.07922876,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844543491,0.07922876,69179.0,69178.0,0.14679704]
["bitfinex","BTCUSD",1730844543938,0.07922876,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844544158,0.07922876,69179.0,69178.0,0.14679704]
["bitfinex","BTCUSD",1730844545260,0.08661538,69179.0,69178.0,0.14679704]
["bitfinex","BTCUSD",1730844545475,0.08161538,69179.0,69178.0,0.14679704]
["bitfinex","BTCUSD",1730844545762,0.08461538,69179.0,69178.0,0.14679704]
["bitfinex","BTCUSD",1730844545978,0.08461538,69179.0,69178.0,0.16247674]
["bitfinex","BTCUSD",1730844546645,0.08661538,69179.0,69178.0,0.16247674]
["bitfinex","BTCUSD",1730844546866,0.08461538,69179.0,69178.0,0.16247674]
["bitfinex","BTCUSD",1730844547102,0.08661538,69179.0,69178.0,0.14779704]
["bitfinex","BTCUSD",1730844549551,0.09661538,69179.0,69178.0,0.002]
["bitfinex","BTCUSD",1730844550423,0.09661538,69179.0,69178.0,0.001]
["bitfinex","BTCUSD",1730844550649,0.005,69175.0,69165.0,0.123]
["bitfinex","BTCUSD",1730844550921,0.005,69175.0,69166.0,0.19313095]
["bitfinex","BTCUSD",1730844551143,0.07222876,69175.0,69174.0,0.123]
["bitfinex","BTCUSD",1730844551369,0.07222876,69175.0,69174.0,0.34739704]
["bitfinex","BTCUSD",1730844552495,0.07322876,69175.0,69174.0,0.35539704]
["bitfinex","BTCUSD",1730844552717,0.07322876,69175.0,69174.0,0.41596352]
["bitfinex","BTCUSD",1730844553572,0.07322876,69175.0,69174.0,0.40796352]
["bitfinex","BTCUSD",1730844553845,0.07222876,69175.0,69174.0,0.40796352]
["bitfinex","BTCUSD",1730844554099,0.07322876,69175.0,69174.0,0.42996352]
["bitfinex","BTCUSD",1730844554315,0.07222876,69175.0,69174.0,0.42096352]
["bitfinex","BTCUSD",1730844554540,0.07322876,69175.0,69174.0,0.42096352]
["bitfinex","BTCUSD",1730844555407,0.07222876,69175.0,69174.0,0.40796352]
["bitfinex","BTCUSD",1730844555649,0.07222876,69175.0,69174.0,0.42096352]
["bitfinex","BTCUSD",1730844555866,0.07322876,69175.0,69174.0,0.43496352]
["bitfinex","BTCUSD",1730844556111,0.07322876,69175.0,69174.0,0.48527867]
["bitfinex","BTCUSD",1730844556361,0.07322876,69175.0,69174.0,0.47127867]
["bitfinex","BTCUSD",1730844556574,0.07322876,69175.0,69174.0,0.48527867]
["bitfinex","BTCUSD",1730844556782,0.07322876,69175.0,69174.0,1.98527867]
["bitfinex","BTCUSD",1730844556988,0.07222876,69175.0,69174.0,1.95827867]
["bitfinex","BTCUSD",1730844557201,0.07222876,69175.0,69174.0,1.97127867]
["bitfinex","BTCUSD",1730844557452,0.07322876,69175.0,69174.0,1.98527867]
["bitfinex","BTCUSD",1730844557668,0.07222876,69175.0,69174.0,1.97227867]
["bitfinex","BTCUSD",1730844557877,0.07222876,69175.0,69174.0,1.98527867]
["bitfinex","BTCUSD",1730844558082,0.07322876,69175.0,69174.0,1.98527867]
["bitfinex","BTCUSD",1730844558772,0.07322876,69175.0,69174.0,1.97127867]
["bitfinex","BTCUSD",1730844559207,0.07322876,69175.0,69174.0,1.98527867]
["bitfinex","BTCUSD",1730844559435,0.07322876,69175.0,69174.0,2.01421867]
["bitfinex","BTCUSD",1730844559654,0.07322876,69175.0,69174.0,2.00021867]
["bitfinex","BTCUSD",1730844559873,0.07322876,69175.0,69174.0,0.51421867]
["bitfinex","BTCUSD",1730844560112,0.07222876,69175.0,69174.0,0.50121867]
["bitfinex","BTCUSD",1730844560346,0.07222876,69175.0,69174.0,0.50021867]
["bitfinex","BTCUSD",1730844560347,0.07322876,69175.0,69174.0,0.50021867]
["bitfinex","BTCUSD",1730844560562,0.07322876,69175.0,69174.0,0.51421867]
["bitfinex","BTCUSD",1730844561221,0.07222876,69175.0,69174.0,0.50121867]
["bitfinex","BTCUSD",1730844561447,0.07222876,69175.0,69174.0,0.63583443]
["bitfinex","BTCUSD",1730844561680,0.07322876,69175.0,69174.0,0.64883443]
["bitfinex","BTCUSD",1730844561904,0.07222876,69175.0,69174.0,0.48721867]
["bitfinex","BTCUSD",1730844562328,0.07222876,69175.0,69174.0,0.50121867]
["bitfinex","BTCUSD",1730844563613,0.07322876,69175.0,69174.0,0.51421867]
["bitfinex","BTCUSD",1730844564080,0.07222876,69175.0,69174.0,0.50121867]
["bitfinex","BTCUSD",1730844564297,0.07322876,69175.0,69174.0,0.51421867]
["bitfinex","BTCUSD",1730844564949,0.07322876,69175.0,69174.0,2.01421867]
["bitfinex","BTCUSD",1730844565665,0.05148897,69175.0,69174.0,2.14883443]
["bitfinex","BTCUSD",1730844566125,0.05148897,69175.0,69174.0,2.30553455]
["bitfinex","BTCUSD",1730844566565,0.00164,69179.0,69177.0,0.023]
["bitfinex","BTCUSD",1730844566779,0.00164,69179.0,69178.0,0.26879704]
["bitfinex","BTCUSD",1730844567201,0.00164,69179.0,69178.0,1.79773704]
["bitfinex","BTCUSD",1730844567884,0.00264,69179.0,69178.0,1.79773704]
["bitfinex","BTCUSD",1730844568529,0.00364,69179.0,69178.0,1.81073704]
["bitfinex","BTCUSD",1730844568744,0.00164,69179.0,69178.0,1.85175212]
["bitfinex","BTCUSD",1730844569001,0.07386876,69179.0,69178.0,1.85175212]
["bitfinex","BTCUSD",1730844569628,0.07386876,69179.0,69178.0,1.90888346]
["bitfinex","BTCUSD",1730844570051,0.07386876,69179.0,69178.0,1.87975212]
["bitfinex","BTCUSD",1730844570266,0.07386876,69179.0,69178.0,1.90888346]
["bitfinex","BTCUSD",1730844570705,0.07386876,69179.0,69178.0,1.87975212]
["bitfinex","BTCUSD",1730844570936,0.07386876,69179.0,69178.0,1.86575212]
["bitfinex","BTCUSD",1730844571149,0.07386876,69179.0,69178.0,1.89488346]
["bitfinex","BTCUSD",1730844571367,0.07386876,69179.0,69178.0,1.92291512]
["bitfinex","BTCUSD",1730844571616,0.07386876,69179.0,69178.0,1.90891512]
["bitfinex","BTCUSD",1730844572274,0.07386876,69179.0,69178.0,1.92291415]
["bitfinex","BTCUSD",1730844572498,0.07386876,69179.0,69178.0,1.87975212]
["bitfinex","BTCUSD",1730844572716,0.07386876,69179.0,69178.0,0.42292603]
["bitfinex","BTCUSD",1730844572981,0.07386876,69179.0,69178.0,0.37975212]
["bitfinex","BTCUSD",1730844573220,0.07301089,69179.0,69178.0,0.37975212]
["bitfinex","BTCUSD",1730844573428,0.07301089,69179.0,69178.0,0.44451166]
["bitfinex","BTCUSD",1730844573635,0.07301089,69179.0,69178.0,0.43051166]
["bitfinex","BTCUSD",1730844573869,0.07301089,69179.0,69178.0,0.44451166]
["bitfinex","BTCUSD",1730844574102,0.07301089,69179.0,69178.0,0.30273704]
["bitfinex","BTCUSD",1730844574340,0.07301089,69179.0,69178.0,0.25979704]
["bitfinex","BTCUSD",1730844574588,0.07301089,69179.0,69178.0,0.27379704]
["bitfinex","BTCUSD",1730844574799,0.07301089,69179.0,69178.0,0.25979704]
["bitfinex","BTCUSD",1730844575009,0.07301089,69179.0,69178.0,0.24579704]
["bitfinex","BTCUSD",1730844575230,0.07301089,69179.0,69178.0,0.15979704]
["bitfinex","BTCUSD",1730844575660,0.08316989,69179.0,69178.0,0.15979704]
["bitfinex","BTCUSD",1730844575865,0.08316989,69179.0,69178.0,0.14579704]
["bitfinex","BTCUSD",1730844576072,0.08316989,69179.0,69178.0,0.15979704]
["bitfinex","BTCUSD",1730844576501,0.08116989,69179.0,69178.0,0.18279704]
["bitfinex","BTCUSD",1730844576725,0.08116989,69179.0,69178.0,0.20107674]
["bitfinex","BTCUSD",1730844576957,0.08116989,69179.0,69178.0,0.21507674]
["bitfinex","BTCUSD",1730844577188,0.08116989,69179.0,69178.0,0.20107674]
["bitfinex","BTCUSD",1730844577437,0.08116989,69179.0,69178.0,0.28707674]
["bitfinex","BTCUSD",1730844577655,0.08116989,69179.0,69178.0,0.29007674]
["bitfinex","BTCUSD",1730844578132,0.08116989,69179.0,69178.0,0.28707674]
["bitfinex","BTCUSD",1730844578374,0.08316989,69179.0,69178.0,0.28707674]
["bitfinex","BTCUSD",1730844578800,0.08116989,69179.0,69178.0,0.28707674]
["bitfinex","BTCUSD",1730844580176,0.08116989,69179.0,69178.0,0.16407674]
["bitfinex","BTCUSD",1730844580403,0.08116989,69179.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730844580404,0.0486,69169.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730844580638,0.002,69166.0,69165.0,0.14579704]
["bitfinex","BTCUSD",1730844580871,0.07222876,69166.0,69165.0,0.14579704]
["bitfinex","BTCUSD",1730844581091,0.08023374,69166.0,69165.0,0.14579704]
["bitfinex","BTCUSD",1730844581576,0.08023374,69166.0,69165.0,0.24579704]
["bitfinex","BTCUSD",1730844582036,0.08023374,69166.0,69165.0,0.25679704]
["bitfinex","BTCUSD",1730844582316,0.08023374,69166.0,69165.0,0.28145874]
["bitfinex","BTCUSD",1730844583300,0.08023374,69166.0,69165.0,0.29145874]
["bitfinex","BTCUSD",1730844583769,0.08023374,69166.0,69165.0,0.28145874]
["bitfinex","BTCUSD",1730844584009,0.08023374,69166.0,69165.0,0.29245874]
["bitfinex","BTCUSD",1730844584242,0.08023374,69166.0,69165.0,0.28145874]
["bitfinex","BTCUSD",1730844584497,0.08023374,69166.0,69165.0,0.28245874]
["bitfinex","BTCUSD",1730844585195,0.08023374,69166.0,69165.0,0.29245874]
["bitfinex","BTCUSD",1730844585887,0.08023374,69166.0,69165.0,0.31545874]
["bitfinex","BTCUSD",1730844586350,0.08023374,69166.0,69165.0,0.30545874]
["bitfinex","BTCUSD",1730844586815,0.08023374,69166.0,69165.0,0.31645874]
["bitfinex","BTCUSD",1730844587058,0.08023374,69166.0,69165.0,0.29345874]
["bitfinex","BTCUSD",1730844587283,0.08023374,69166.0,69165.0,0.31645874]
["bitfinex","BTCUSD",1730844587513,0.08023374,69166.0,69165.0,0.31727874]
["bitfinex","BTCUSD",1730844587742,0.08023374,69166.0,69165.0,0.30627874]
["bitfinex","BTCUSD",1730844587987,0.08023374,69166.0,69165.0,0.30827874]
["bitfinex","BTCUSD",1730844588985,0.08023374,69166.0,69165.0,0.32227874]
["bitfinex","BTCUSD",1730844589701,0.08023374,69166.0,69165.0,0.32661167]
["bitfinex","BTCUSD",1730844593249,0.08023374,69166.0,69165.0,0.30194997]
["bitfinex","BTCUSD",1730844597489,0.08023374,69166.0,69165.0,0.29761704]
["bitfinex","BTCUSD",1730844598888,0.08223374,69166.0,69165.0,0.29761704]
["bitfinex","BTCUSD",1730844599159,0.20312876,69166.0,69165.0,0.02882]
["bitfinex","BTCUSD",1730844599406,0.21106896,69166.0,69165.0,0.01482]
["bitfinex","BTCUSD",1730844599633,0.21106896,69166.0,69165.0,0.02882]
["bitfinex","BTCUSD",1730844599888,0.21106896,69166.0,69165.0,0.01482]
["bitfinex","BTCUSD",1730844600115,0.21106896,69166.0,69165.0,0.02882]
["bitfinex","BTCUSD",1730844600351,0.21106896,69166.0,69165.0,0.01482]
["bitfinex","BTCUSD",1730844600573,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844600797,0.21106896,69166.0,69165.0,0.01682]
["bitfinex","BTCUSD",1730844601030,0.21106896,69166.0,69165.0,0.00982]
["bitfinex","BTCUSD",1730844601266,0.21106896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844601740,0.21106896,69166.0,69165.0,0.01282]
["bitfinex","BTCUSD",1730844602451,0.21106896,69166.0,69165.0,0.00582]
["bitfinex","BTCUSD",1730844602700,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844602953,0.21106896,69166.0,69165.0,0.00582]
["bitfinex","BTCUSD",1730844603195,0.21106896,69166.0,69165.0,0.00982]
["bitfinex","BTCUSD",1730844603431,0.21106896,69166.0,69165.0,0.01682]
["bitfinex","BTCUSD",1730844603777,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844604013,0.21106896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844604498,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844604731,0.21106896,69166.0,69165.0,0.01782]
["bitfinex","BTCUSD",1730844605863,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844606291,0.21106896,69166.0,69165.0,0.01582]
["bitfinex","BTCUSD",1730844606504,0.21106896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844606717,0.21106896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844606926,0.21106896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844607144,0.21106896,69166.0,69165.0,0.00982]
["bitfinex","BTCUSD",1730844607580,0.21106896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844607792,0.21106896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844608235,0.13296896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844609078,0.13296896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844609282,0.13296896,69166.0,69165.0,0.01782]
["bitfinex","BTCUSD",1730844609515,0.13296896,69166.0,69165.0,0.00982]
["bitfinex","BTCUSD",1730844609727,0.13296896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844610146,0.13296896,69166.0,69165.0,0.00882]
["bitfinex","BTCUSD",1730844610626,0.13296896,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844610846,0.13296896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844611067,0.12796896,69166.0,69165.0,0.16061704]
["bitfinex","BTCUSD",1730844611315,0.12796896,69166.0,69165.0,0.17676074]
["bitfinex","BTCUSD",1730844611755,0.08016896,69166.0,69165.0,0.19976074]
["bitfinex","BTCUSD",1730844612197,0.08216896,69166.0,69165.0,0.16061704]
["bitfinex","BTCUSD",1730844612405,0.08216896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844612406,0.21126896,69166.0,69165.0,0.00782]
["bitfinex","BTCUSD",1730844612619,0.21126896,69166.0,69165.0,0.008]
["bitfinex","BTCUSD",1730844613042,0.21126896,69166.0,69165.0,0.011]
["bitfinex","BTCUSD",1730844613281,0.21126896,69166.0,69151.0,0.023]
["bitfinex","BTCUSD",1730844613496,0.002,69164.0,69152.0,0.18381755]
["bitfinex","BTCUSD",1730844613720,0.002,69154.0,69153.0,0.023]
["bitfinex","BTCUSD",1730844613978,0.002,69162.0,69153.0,0.16879704]
["bitfinex","BTCUSD",1730844614194,0.005,69171.0,69153.0,0.16879704]
["bitfinex","BTCUSD",1730844614195,0.22072336,69173.0,69166.0,0.023]
["bitfinex","BTCUSD",1730844614407,0.005,69170.0,69166.0,0.023]
["bitfinex","BTCUSD",1730844615037,0.007,69170.0,69166.0,0.023]
["bitfinex","BTCUSD",1730844616151,0.02248,69170.0,69161.0,0.023]
["bitfinex","BTCUSD",1730844616819,0.02248,69170.0,69167.0,0.023]
["bitfinex","BTCUSD",1730844617234,0.02248,69170.0,69161.0,0.023]
["bitfinex","BTCUSD",1730844617448,0.02248,69170.0,69161.0,0.031]
["bitfinex","BTCUSD",1730844617655,0.02248,69170.0,69163.0,0.023]
["bitfinex","BTCUSD",1730844617656,0.01748,69170.0,69163.0,0.023]
["bitfinex","BTCUSD",1730844617916,0.02048,69170.0,69164.0,0.14579704]
["bitfinex","BTCUSD",1730844618133,0.02048,69170.0,69167.0,0.008]
["bitfinex","BTCUSD",1730844618381,0.02048,69170.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844620088,0.00822088,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844620297,0.02370088,69169.0,69168.0,0.15679704]
["bitfinex","BTCUSD",1730844620518,0.02370088,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844620736,0.02370088,69169.0,69168.0,0.16579704]
["bitfinex","BTCUSD",1730844621192,0.02370088,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844621839,0.02370088,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844622256,0.02370088,69169.0,69168.0,0.15479704]
["bitfinex","BTCUSD",1730844622464,0.02370088,69169.0,69168.0,0.16279704]
["bitfinex","BTCUSD",1730844622690,0.02370088,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844622925,0.02370088,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844623132,0.02370088,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844623799,0.02570088,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844624010,0.02370088,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844624244,0.02370088,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844624916,0.02370088,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844625129,0.02370088,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844625343,0.02370088,69169.0,69168.0,0.17275874]
["bitfinex","BTCUSD",1730844625615,0.02370088,69169.0,69168.0,0.18175874]
["bitfinex","BTCUSD",1730844626033,0.01548,69169.0,69168.0,0.18175874]
["bitfinex","BTCUSD",1730844626248,0.01548,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844627128,0.01748,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844627358,0.01748,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844627359,0.02248,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844627575,0.07583719,69169.0,69168.0,0.15579704]
["bitfinex","BTCUSD",1730844627999,0.07583719,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844628640,0.08923163,69169.0,69168.0,0.15479704]
["bitfinex","BTCUSD",1730844628862,0.07583719,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844629809,0.15823719,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844630438,0.16323719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844630659,0.17663122,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844631804,0.07883719,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844632257,0.07883719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844632503,0.08083719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844635480,0.07583719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844635718,0.08083719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844636855,0.07583719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844637070,0.08083719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844638920,0.07883719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844639641,0.08083719,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844645854,0.08247519,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844646751,0.07747519,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844646965,0.08247519,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844652276,0.07747519,69169.0,69168.0,0.019]
["bitfinex","BTCUSD",1730844652550,0.02537519,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844653030,0.017118,69169.0,69168.0,0.16479704]
["bitfinex","BTCUSD",1730844653269,0.017118,69169.0,69168.0,0.15479704]
["bitfinex","BTCUSD",1730844653509,0.017118,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844653756,0.017118,69169.0,69168.0,0.16679704]
["bitfinex","BTCUSD",1730844654215,0.017118,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844654437,0.017118,69169.0,69168.0,0.17079704]
["bitfinex","BTCUSD",1730844654684,0.019118,69169.0,69168.0,0.17079704]
["bitfinex","BTCUSD",1730844654931,0.151318,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844655190,0.16472172,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844655428,0.17274558,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844656656,0.17274558,69169.0,69168.0,0.16979704]
["bitfinex","BTCUSD",1730844656881,0.17274558,69169.0,69168.0,0.15779704]
["bitfinex","BTCUSD",1730844657121,0.17774558,69169.0,69168.0,0.012]
["bitfinex","BTCUSD",1730844657353,0.17774558,69169.0,69168.0,0.025]
["bitfinex","BTCUSD",1730844657827,0.17774558,69169.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844657828,0.017,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844658045,0.24108586,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844658268,0.26459502,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844659441,0.56393061,69166.0,69165.0,0.00082]
["bitfinex","BTCUSD",1730844659668,0.1391,69151.0,69150.0,0.21654336]
["bitfinex","BTCUSD",1730844659891,0.16798372,69151.0,69150.0,0.21654336]
["bitfinex","BTCUSD",1730844660119,0.09950209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844661233,0.17800209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844661706,0.17600209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844662142,0.17800209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844662363,0.18000209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844662573,0.17800209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844663008,0.18000209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844663684,0.17800209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844664155,0.18200209,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844666347,0.16859837,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844667019,0.16459837,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844667239,0.16659837,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844667681,0.02549837,69151.0,69150.0,0.14661704]
["bitfinex","BTCUSD",1730844667948,0.02549837,69151.0,69150.0,0.16144274]
["bitfinex","BTCUSD",1730844669075,0.02649837,69151.0,69150.0,0.14661704]
["bitfinex","BTCUSD",1730844669288,0.02549837,69151.0,69150.0,0.14661704]
["bitfinex","BTCUSD",1730844669735,0.02549837,69151.0,69150.0,0.14861704]
["bitfinex","BTCUSD",1730844670192,0.02549837,69151.0,69150.0,0.14961704]
["bitfinex","BTCUSD",1730844670693,0.02349837,69151.0,69150.0,0.25460917]
["bitfinex","BTCUSD",1730844670919,0.02349837,69151.0,69150.0,0.30125616]
["bitfinex","BTCUSD",1730844671142,0.01548,69151.0,69150.0,0.29836403]
["bitfinex","BTCUSD",1730844671349,0.01548,69151.0,69150.0,0.29536403]
["bitfinex","BTCUSD",1730844671562,0.01548,69151.0,69150.0,0.24871704]
["bitfinex","BTCUSD",1730844671850,0.01548,69151.0,69150.0,0.25071704]
["bitfinex","BTCUSD",1730844672060,0.01548,69151.0,69150.0,0.25471704]
["bitfinex","BTCUSD",1730844672061,0.01648,69151.0,69150.0,0.25471704]
["bitfinex","BTCUSD",1730844672275,0.01648,69151.0,69150.0,0.25971704]
["bitfinex","BTCUSD",1730844672483,0.01648,69151.0,69150.0,0.25471704]
["bitfinex","BTCUSD",1730844672914,0.01648,69151.0,69150.0,0.26171704]
["bitfinex","BTCUSD",1730844673329,0.01548,69151.0,69150.0,0.25571704]
["bitfinex","BTCUSD",1730844673542,0.01548,69151.0,69150.0,0.25871704]
["bitfinex","BTCUSD",1730844673979,0.01548,69151.0,69150.0,0.25571704]
["bitfinex","BTCUSD",1730844674380,0.01648,69151.0,69150.0,0.26371704]
["bitfinex","BTCUSD",1730844675608,0.01648,69151.0,69150.0,0.53277531]
["bitfinex","BTCUSD",1730844675838,0.01648,69151.0,69150.0,0.52988343]
["bitfinex","BTCUSD",1730844676496,0.01548,69151.0,69150.0,0.52188343]
["bitfinex","BTCUSD",1730844676720,0.01548,69151.0,69150.0,0.52988343]
["bitfinex","BTCUSD",1730844676944,0.01648,69151.0,69150.0,0.53429771]
["bitfinex","BTCUSD",1730844677582,0.01648,69151.0,69150.0,0.52729771]
["bitfinex","BTCUSD",1730844677810,0.01648,69151.0,69150.0,0.51929771]
["bitfinex","BTCUSD",1730844678041,0.01548,69151.0,69150.0,0.52629771]
["bitfinex","BTCUSD",1730844678268,0.01548,69151.0,69150.0,0.51929771]
["bitfinex","BTCUSD",1730844678525,0.01548,69151.0,69150.0,0.53129771]
["bitfinex","BTCUSD",1730844678991,0.01648,69151.0,69150.0,0.54429771]
["bitfinex","BTCUSD",1730844680218,0.01648,69151.0,69150.0,0.53129771]
["bitfinex","BTCUSD",1730844680219,0.01548,69151.0,69150.0,0.53129771]
["bitfinex","BTCUSD",1730844680452,0.01548,69151.0,69150.0,0.54429771]
["bitfinex","BTCUSD",1730844680711,0.01548,69151.0,69150.0,0.53229771]
["bitfinex","BTCUSD",1730844680942,0.01548,69151.0,69150.0,0.54529771]
["bitfinex","BTCUSD",1730844681860,0.01548,69151.0,69150.0,0.51929771]
["bitfinex","BTCUSD",1730844682095,0.01648,69151.0,69150.0,0.54729771]
["bitfinex","BTCUSD",1730844683237,0.01648,69151.0,69150.0,0.53329771]
["bitfinex","BTCUSD",1730844683468,0.01548,69151.0,69150.0,0.48677645]
["bitfinex","BTCUSD",1730844683681,0.01648,69151.0,69150.0,0.48677645]
["bitfinex","BTCUSD",1730844683897,0.01648,69151.0,69150.0,0.50077645]
["bitfinex","BTCUSD",1730844684322,0.01548,69151.0,69150.0,0.48677645]
["bitfinex","BTCUSD",1730844684753,0.01648,69151.0,69150.0,0.50077645]
["bitfinex","BTCUSD",1730844685228,0.01548,69151.0,69150.0,0.48677645]
["bitfinex","BTCUSD",1730844685469,0.01548,69151.0,69150.0,0.53316402]
["bitfinex","BTCUSD",1730844685912,0.01548,69151.0,69150.0,0.50211832]
["bitfinex","BTCUSD",1730844686364,0.01548,69151.0,69150.0,0.56281832]
["bitfinex","BTCUSD",1730844686365,0.01648,69151.0,69150.0,0.56281832]
["bitfinex","BTCUSD",1730844686588,0.001638,69169.0,69164.0,0.238667]
["bitfinex","BTCUSD",1730844686809,0.001638,69169.0,69164.0,0.320267]
["bitfinex","BTCUSD",1730844687026,0.0095947,69165.0,69164.0,0.3704624]
["bitfinex","BTCUSD",1730844687230,0.001638,69165.0,69164.0,0.3704624]
["bitfinex","BTCUSD",1730844687447,0.001638,69169.0,69168.0,0.11566]
["bitfinex","BTCUSD",1730844687687,0.001638,69169.0,69168.0,0.455247]
["bitfinex","BTCUSD",1730844687930,0.001638,69169.0,69168.0,0.69785368]
["bitfinex","BTCUSD",1730844688666,0.001638,69169.0,69168.0,0.56286668]
["bitfinex","BTCUSD",1730844688920,0.001638,69169.0,69168.0,0.69785368]
["bitfinex","BTCUSD",1730844688921,0.053718,69169.0,69168.0,0.69785368]
["bitfinex","BTCUSD",1730844689652,0.053718,69169.0,69168.0,0.71185368]
["bitfinex","BTCUSD",1730844690331,0.053718,69169.0,69168.0,0.69785368]
["bitfinex","BTCUSD",1730844690582,0.053718,69169.0,69168.0,0.72585368]
["bitfinex","BTCUSD",1730844690819,0.055718,69169.0,69168.0,0.25979704]
["bitfinex","BTCUSD",1730844691083,0.055718,69169.0,69168.0,0.14579704]
["bitfinex","BTCUSD",1730844691313,0.055718,69169.0,69168.0,0.17379704]
["bitfinex","BTCUSD",1730844691314,0.06365275,69169.0,69168.0,0.17379704]
["bitfinex","BTCUSD",1730844691769,0.06165275,69169.0,69168.0,0.17379704]
["bitfinex","BTCUSD",1730844692008,0.06165275,69169.0,69168.0,0.15979704]
["bitfinex","BTCUSD",1730844692268,0.06165275,69169.0,69168.0,0.19877674]
["bitfinex","BTCUSD",1730844692530,0.06165275,69169.0,69168.0,0.18477674]
["bitfinex","BTCUSD",1730844692775,0.06165275,69169.0,69168.0,0.19877674]
["bitfinex","BTCUSD",1730844693019,0.053718,69169.0,69168.0,0.19877674]
["bitfinex","BTCUSD",1730844693236,0.053718,69169.0,69168.0,0.29877674]
["bitfinex","BTCUSD",1730844693482,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844693713,0.053718,69169.0,69168.0,0.36757674]
["bitfinex","BTCUSD",1730844693935,0.053718,69169.0,69168.0,0.38157674]
["bitfinex","BTCUSD",1730844694154,0.053718,69169.0,69168.0,0.36557674]
["bitfinex","BTCUSD",1730844694386,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844694604,0.053718,69169.0,69168.0,0.39357674]
["bitfinex","BTCUSD",1730844696164,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844696617,0.053718,69169.0,69168.0,0.39357674]
["bitfinex","BTCUSD",1730844696830,0.053718,69169.0,69168.0,0.36557674]
["bitfinex","BTCUSD",1730844697267,0.053718,69169.0,69168.0,0.39357674]
["bitfinex","BTCUSD",1730844697472,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844697698,0.053718,69169.0,69168.0,0.39357674]
["bitfinex","BTCUSD",1730844698123,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844698552,0.053718,69169.0,69168.0,0.36557674]
["bitfinex","BTCUSD",1730844699000,0.053718,69169.0,69168.0,0.37957674]
["bitfinex","BTCUSD",1730844699450,0.053718,69169.0,69168.0,0.42251674]
["bitfinex","BTCUSD",1730844699655,0.053718,69169.0,69168.0,0.40851674]
["bitfinex","BTCUSD",1730844700108,0.053718,69169.0,69168.0,0.42251674]
["bitfinex","BTCUSD",1730844700979,0.053718,69169.0,69168.0,0.42686509]
["bitfinex","BTCUSD",1730844703123,0.053718,69169.0,69168.0,0.41286509]
["bitfinex","BTCUSD",1730844703328,0.053718,69169.0,69168.0,0.39886509]
["bitfinex","BTCUSD",1730844703452,0.053718,69169.0,69168.0,0.41286509]
["bitfinex","BTCUSD",1730844703659,0.00164,69170.0,69168.0,0.41286509]
["bitfinex","BTCUSD",1730844703660,0.00164,69170.0,69169.0,0.285158]
["bitfinex","BTCUSD",1730844703903,0.00164,69170.0,69169.0,0.53229605]
["bitfinex","BTCUSD",1730844704228,0.00164,69170.0,69169.0,0.61309605]
["bitfinex","BTCUSD",1730844704927,0.00164,69170.0,69169.0,2.11309605]
["bitfinex","BTCUSD",1730844705817,0.0983,69170.0,69169.0,2.12709605]
["bitfinex","BTCUSD",1730844706468,0.0983,69170.0,69169.0,2.14109605]
["bitfinex","BTCUSD",1730844707172,0.00078213,69179.0,69169.0,2.02543805]
["bitfinex","BTCUSD",1730844707384,0.09615024,69180.0,69179.0,0.23204]
["bitfinex","BTCUSD",1730844707592,0.10617812,69188.0,69187.0,0.123]
["bitfinex","BTCUSD",1730844707826,0.00164,69197.0,69188.0,0.469879]
["bitfinex","BTCUSD",1730844708039,0.00164,69197.0,69194.0,0.40378404]
["bitfinex","BTCUSD",1730844708263,0.00164,69197.0,69195.0,0.115615]
["bitfinex","BTCUSD",1730844708488,0.00164,69197.0,69196.0,0.26879704]
["bitfinex","BTCUSD",1730844708722,0.00164,69197.0,69196.0,0.29773704]
["bitfinex","BTCUSD",1730844709183,0.00164,69197.0,69196.0,0.48388404]
["bitfinex","BTCUSD",1730844709399,0.00164,69197.0,69196.0,1.99986374]
["bitfinex","BTCUSD",1730844709612,0.00164,69197.0,69196.0,2.01186374]
["bitfinex","BTCUSD",1730844709824,0.10287312,69197.0,69196.0,2.02386374]
["bitfinex","BTCUSD",1730844710528,0.10287312,69197.0,69196.0,2.01624075]
["bitfinex","BTCUSD",1730844710978,0.10287312,69197.0,69196.0,2.00424075]
["bitfinex","BTCUSD",1730844711202,0.10287312,69197.0,69196.0,2.03224075]
["bitfinex","BTCUSD",1730844711846,0.10287312,69197.0,69196.0,1.95214075]
["bitfinex","BTCUSD",1730844712069,0.10287312,69197.0,69196.0,0.45214075]
["bitfinex","BTCUSD",1730844712537,0.10287312,69197.0,69196.0,0.43814075]
["bitfinex","BTCUSD",1730844712780,0.10287312,69197.0,69196.0,0.42414075]
["bitfinex","BTCUSD",1730844713026,0.10287312,69197.0,69196.0,0.43814075]
["bitfinex","BTCUSD",1730844713512,0.09563985,69197.0,69196.0,0.45214075]
["bitfinex","BTCUSD",1730844713745,0.02142495,69197.0,69196.0,0.45214075]
["bitfinex","BTCUSD",1730844714250,0.02142495,69197.0,69196.0,0.42414075]
["bitfinex","BTCUSD",1730844714500,0.21572336,69212.0,69196.0,0.43814075]
["bitfinex","BTCUSD",1730844714729,0.21572336,69212.0,69211.0,0.123]
["bitfinex","BTCUSD",1730844715376,0.00164,69214.0,69211.0,0.123]
["bitfinex","BTCUSD",1730844715829,0.10287312,69214.0,69211.0,0.123]
["bitfinex","BTCUSD",1730844716047,0.10287312,69214.0,69211.0,0.143]
["bitfinex","BTCUSD",1730844716481,0.10287312,69214.0,69211.0,0.133]
["bitfinex","BTCUSD",1730844716726,0.10287312,69214.0,69211.0,0.141]
["bitfinex","BTCUSD",1730844716959,0.10287312,69214.0,69211.0,0.133]
["bitfinex","BTCUSD",1730844717190,0.10287312,69214.0,69211.0,0.123]
["bitfinex","BTCUSD",1730844717871,0.10287312,69214.0,69211.0,0.131]
["bitfinex","BTCUSD",1730844717874,0.10287312,69214.0,69211.0,0.139]
["bitfinex","BTCUSD",1730844718116,0.10287312,69214.0,69213.0,0.26879704]
["bitfinex","BTCUSD",1730844719480,0.10287312,69214.0,69213.0,0.28279704]
["bitfinex","BTCUSD",1730844719704,0.10287312,69214.0,69213.0,0.26879704]
["bitfinex","BTCUSD",1730844719954,0.05545504,69214.0,69213.0,0.47468386]
["bitfinex","BTCUSD",1730844720177,0.05545504,69214.0,69213.0,0.59958386]
["bitfinex","BTCUSD",1730844720395,0.05545504,69214.0,69213.0,0.58558386]
["bitfinex","BTCUSD",1730844720614,0.05545504,69214.0,69213.0,0.41489686]
["bitfinex","BTCUSD",1730844720848,0.05545504,69214.0,69213.0,0.53588386]
["bitfinex","BTCUSD",1730844721067,0.05545504,69214.0,69213.0,2.04988386]
["bitfinex","BTCUSD",1730844721706,0.05545504,69214.0,69213.0,2.17087086]
["bitfinex","BTCUSD",1730844721913,0.05545504,69214.0,69213.0,2.04988386]
["bitfinex","BTCUSD",1730844722386,0.21572336,69229.0,69223.0,0.115568]
["bitfinex","BTCUSD",1730844722604,0.21572336,69229.0,69223.0,0.38436504]
["bitfinex","BTCUSD",1730844722841,0.02463566,69224.0,69223.0,0.38436504]
["bitfinex","BTCUSD",1730844723057,0.0101417,69224.0,69223.0,0.38436504]
["bitfinex","BTCUSD",1730844723696,0.0101417,69224.0,69223.0,0.39636504]
["bitfinex","BTCUSD",1730844723909,0.11137482,69224.0,69223.0,0.43750024]
["bitfinex","BTCUSD",1730844724127,0.12587516,69224.0,69223.0,0.45150024]
["bitfinex","BTCUSD",1730844724354,0.12587516,69224.0,69223.0,0.46350024]
["bitfinex","BTCUSD",1730844724810,0.12587516,69224.0,69223.0,0.45150024]
["bitfinex","BTCUSD",1730844725230,0.12587516,69224.0,69223.0,0.46550024]
["bitfinex","BTCUSD",1730844728709,0.12587516,69224.0,69223.0,0.46973004]
["bitfinex","BTCUSD",1730844729134,0.12587516,69224.0,69223.0,0.33116204]
["bitfinex","BTCUSD",1730844729986,0.12587516,69224.0,69223.0,0.30316204]
["bitfinex","BTCUSD",1730844730192,0.12587516,69224.0,69223.0,0.25002684]
["bitfinex","BTCUSD",1730844730395,0.12587516,69224.0,69223.0,0.30102684]
["bitfinex","BTCUSD",1730844733250,0.12587516,69224.0,69223.0,0.28702684]
["bitfinex","BTCUSD",1730844733481,0.11137482,69224.0,69223.0,0.28702684]
["bitfinex","BTCUSD",1730844733716,0.11137482,69224.0,69223.0,0.30102684]
["bitfinex","BTCUSD",1730844733928,0.12589199,69224.0,69223.0,0.33112952]
["bitfinex","BTCUSD",1730844734142,0.12589199,69224.0,69223.0,0.31712952]
["bitfinex","BTCUSD",1730844734355,0.12589199,69224.0,69223.0,0.33112952]
["bitfinex","BTCUSD",1730844739017,0.001636,69234.0,69223.0,0.33112952]
["bitfinex","BTCUSD",1730844739018,0.02263152,69302.0,69223.0,0.33112952]
["bitfinex","BTCUSD",1730844739239,0.21572336,69252.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844739662,0.21572336,69258.0,69245.0,0.005]
["bitfinex","BTCUSD",1730844740100,0.14579704,69265.0,69246.0,0.22072336]
["bitfinex","BTCUSD",1730844740312,0.01216198,69257.0,69247.0,0.03715204]
["bitfinex","BTCUSD",1730844740521,0.35071036,69266.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844740770,0.01213013,69256.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844740978,0.45194348,69266.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741198,0.10123312,69256.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741411,0.11219377,69265.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741600,0.01213014,69255.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741732,0.1,69265.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741733,0.20123312,69265.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844741944,0.01212377,69254.0,69250.0,0.0195188]
["bitfinex","BTCUSD",1730844742156,0.1288,69253.0,69250.0,0.0195188]
["bitfinex","BTCUSD",1730844742375,0.24215053,69253.0,69249.0,0.005]
["bitfinex","BTCUSD",1730844742582,0.24215053,69253.0,69251.0,0.005]
["bitfinex","BTCUSD",1730844742792,0.24215053,69253.0,69252.0,0.15579704]
["bitfinex","BTCUSD",1730844742793,0.11335053,69253.0,69252.0,0.15579704]
["bitfinex","BTCUSD",1730844743003,0.11335053,69253.0,69252.0,0.15779704]
["bitfinex","BTCUSD",1730844743198,0.11335053,69253.0,69252.0,0.20579195]
["bitfinex","BTCUSD",1730844743628,0.10123312,69253.0,69252.0,0.20579195]
["bitfinex","BTCUSD",1730844743868,0.1134396,69253.0,69252.0,0.20579195]
["bitfinex","BTCUSD",1730844744341,0.1134396,69253.0,69252.0,0.30579195]
["bitfinex","BTCUSD",1730844744598,0.10123312,69253.0,69252.0,0.30579195]
["bitfinex","BTCUSD",1730844744823,0.10123312,69253.0,69252.0,0.30779195]
["bitfinex","BTCUSD",1730844745041,0.10123312,69253.0,69252.0,0.30679195]
["bitfinex","BTCUSD",1730844745449,0.10123312,69253.0,69252.0,0.30879195]
["bitfinex","BTCUSD",1730844745656,0.10123312,69253.0,69252.0,0.30579195]
["bitfinex","BTCUSD",1730844745858,0.10123312,69253.0,69252.0,0.30779195]
["bitfinex","BTCUSD",1730844746067,0.10123312,69253.0,69252.0,0.30979195]
["bitfinex","BTCUSD",1730844746904,0.10123312,69253.0,69252.0,0.30779195]
["bitfinex","BTCUSD",1730844747107,0.10123312,69253.0,69252.0,0.30579195]
["bitfinex","BTCUSD",1730844747547,0.10123312,69253.0,69252.0,0.30779195]
["bitfinex","BTCUSD",1730844747777,0.10123312,69253.0,69252.0,0.30579195]
["bitfinex","BTCUSD",1730844747998,0.10123312,69253.0,69252.0,0.26479704]
["bitfinex","BTCUSD",1730844748210,0.10123312,69253.0,69252.0,0.26679704]
["bitfinex","BTCUSD",1730844748453,0.10123312,69253.0,69252.0,0.26479704]
["bitfinex","BTCUSD",1730844748892,0.10123312,69253.0,69252.0,0.26279704]
["bitfinex","BTCUSD",1730844749102,0.10123312,69253.0,69252.0,0.26479704]
["bitfinex","BTCUSD",1730844750157,0.10123312,69253.0,69252.0,0.26679704]
["bitfinex","BTCUSD",1730844750383,0.10123312,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844750772,0.10287112,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844750997,0.11076488,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844751846,0.11076488,69253.0,69252.0,0.29519195]
["bitfinex","BTCUSD",1730844752183,0.10287112,69253.0,69252.0,0.29519195]
["bitfinex","BTCUSD",1730844752599,0.1107394,69253.0,69252.0,0.29519195]
["bitfinex","BTCUSD",1730844753433,0.1107394,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844754121,0.10287112,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844754326,0.11075214,69253.0,69252.0,0.29719195]
["bitfinex","BTCUSD",1730844755183,0.11075214,69253.0,69252.0,0.26679704]
["bitfinex","BTCUSD",1730844755585,0.10287112,69253.0,69252.0,0.26679704]
["bitfinex","BTCUSD",1730844756062,0.11078123,69253.0,69252.0,0.26679704]
["bitfinex","BTCUSD",1730844759106,0.23538123,69253.0,69252.0,0.006]
["bitfinex","BTCUSD",1730844759530,0.23538123,69253.0,69252.0,0.004]
["bitfinex","BTCUSD",1730844760158,0.23538123,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730844760600,0.23538123,69253.0,69252.0,0.002]
["bitfinex","BTCUSD",1730844760807,0.23538123,69253.0,69252.0,0.004]
["bitfinex","BTCUSD",1730844761459,0.23538123,69253.0,69252.0,0.002]
["bitfinex","BTCUSD",1730844761704,0.23538123,69253.0,69252.0,0.004]
["bitfinex","BTCUSD",1730844761912,0.23538123,69253.0,69252.0,0.009]
["bitfinex","BTCUSD",1730844762965,0.23538123,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730844763203,0.23538123,69253.0,69252.0,0.007]
["bitfinex","BTCUSD",1730844763429,0.23538123,69253.0,69252.0,0.009]
["bitfinex","BTCUSD",1730844763726,0.23538123,69253.0,69252.0,0.011]
["bitfinex","BTCUSD",1730844763933,0.15838123,69253.0,69252.0,0.011]
["bitfinex","BTCUSD",1730844764162,0.11078123,69253.0,69252.0,0.011]
["bitfinex","BTCUSD",1730844764377,0.11078123,69253.0,69252.0,0.016]
["bitfinex","BTCUSD",1730844764589,0.11078123,69253.0,69252.0,0.012]
["bitfinex","BTCUSD",1730844764805,0.11078123,69253.0,69252.0,0.014]
["bitfinex","BTCUSD",1730844765020,0.11078123,69253.0,69252.0,0.012]
["bitfinex","BTCUSD",1730844765653,0.11078123,69253.0,69252.0,0.015]
["bitfinex","BTCUSD",1730844765860,0.11078123,69253.0,69252.0,0.017]
["bitfinex","BTCUSD",1730844766515,0.11078123,69253.0,69252.0,0.013]
["bitfinex","BTCUSD",1730844766967,0.11078123,69253.0,69252.0,0.016]
["bitfinex","BTCUSD",1730844767856,0.11078123,69253.0,69252.0,0.006]
["bitfinex","BTCUSD",1730844767857,0.24866471,69253.0,69252.0,0.006]
["bitfinex","BTCUSD",1730844768520,0.24866471,69253.0,69252.0,0.003]
["bitfinex","BTCUSD",1730844768962,0.24866471,69253.0,69252.0,0.005]
["bitfinex","BTCUSD",1730844769389,0.24866471,69253.0,69252.0,0.003]
["bitfinex","BTCUSD",1730844769592,0.24866471,69253.0,69242.0,0.01]
["bitfinex","BTCUSD",1730844769809,0.24866471,69253.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844770037,0.01338348,69252.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844770253,0.01338348,69251.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844770477,0.01338348,69250.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844770710,0.01338348,69249.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844770926,0.01338348,69248.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844771132,0.01338348,69247.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844771379,0.01338348,69246.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844771600,0.12255268,69246.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844771824,0.1091692,69246.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844772071,0.1091692,69246.0,69242.0,0.01]
["bitfinex","BTCUSD",1730844772282,0.1091692,69246.0,69242.0,0.005]
["bitfinex","BTCUSD",1730844773368,0.1091692,69246.0,69242.0,0.006]
["bitfinex","BTCUSD",1730844773586,0.1091692,69246.0,69242.0,0.011]
["bitfinex","BTCUSD",1730844773794,0.1091692,69246.0,69242.0,0.010818]
["bitfinex","BTCUSD",1730844774201,0.1091692,69246.0,69242.0,0.005818]
["bitfinex","BTCUSD",1730844774405,0.1091692,69246.0,69242.0,0.006818]
["bitfinex","BTCUSD",1730844774615,0.1091692,69246.0,69245.0,0.005]
["bitfinex","BTCUSD",1730844774829,0.1091692,69246.0,69242.0,0.006818]
["bitfinex","BTCUSD",1730844775032,0.1091692,69246.0,69242.0,0.008818]
["bitfinex","BTCUSD",1730844775668,0.1091692,69246.0,69242.0,0.007818]
["bitfinex","BTCUSD",1730844775940,0.1091692,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1730844777226,0.1091692,69246.0,69242.0,0.005818]
["bitfinex","BTCUSD",1730844777721,0.1091692,69246.0,69245.0,0.005]
["bitfinex","BTCUSD",1730844778141,0.1091692,69246.0,69243.0,0.005]
["bitfinex","BTCUSD",1730844779292,0.10123312,69246.0,69243.0,0.005]
["bitfinex","BTCUSD",1730844779511,0.00650948,69245.0,69244.0,0.01]
["bitfinex","BTCUSD",1730844779716,0.1077426,69245.0,69243.0,0.005]
["bitfinex","BTCUSD",1730844779959,0.10123312,69245.0,69243.0,0.005]
["bitfinex","BTCUSD",1730844780170,0.00650312,69244.0,69242.0,0.010818]
["bitfinex","BTCUSD",1730844780412,0.10123312,69244.0,69243.0,0.01]
["bitfinex","BTCUSD",1730844781104,0.10123312,69244.0,69243.0,0.001]
["bitfinex","BTCUSD",1730844781351,0.10123312,69244.0,69242.0,0.005818]
["bitfinex","BTCUSD",1730844781565,0.10123312,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844782283,0.10123312,69244.0,69243.0,0.004]
["bitfinex","BTCUSD",1730844782515,0.238106,69244.0,69243.0,0.004]
["bitfinex","BTCUSD",1730844782725,0.238106,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844782977,0.25147843,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844783191,0.25147996,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844783396,0.25147996,69244.0,69242.0,0.000818]
["bitfinex","BTCUSD",1730844783608,0.25147996,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844783609,0.22473312,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844783819,0.23810559,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844784233,0.23810559,69244.0,69243.0,0.004]
["bitfinex","BTCUSD",1730844784439,0.23810559,69244.0,69243.0,0.002]
["bitfinex","BTCUSD",1730844786364,0.23810559,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844786617,0.23810559,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844787036,0.23810534,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844787244,0.22473312,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844787469,0.23810784,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844788755,0.23119704,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844788961,0.24457369,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844790332,0.16747369,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844790569,0.15409704,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844790780,0.16747448,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844791633,0.16747448,69244.0,69243.0,0.006819]
["bitfinex","BTCUSD",1730844791634,0.12107448,69244.0,69243.0,0.006819]
["bitfinex","BTCUSD",1730844791845,0.10769704,69244.0,69243.0,0.16761604]
["bitfinex","BTCUSD",1730844792052,0.10769704,69244.0,69243.0,0.19206944]
["bitfinex","BTCUSD",1730844792703,0.10769704,69244.0,69243.0,0.19006944]
["bitfinex","BTCUSD",1730844792901,0.10769704,69244.0,69243.0,0.19206944]
["bitfinex","BTCUSD",1730844793121,0.10769704,69244.0,69243.0,0.19006944]
["bitfinex","BTCUSD",1730844793337,0.10769704,69244.0,69243.0,0.18806944]
["bitfinex","BTCUSD",1730844793542,0.10769704,69244.0,69243.0,0.17361604]
["bitfinex","BTCUSD",1730844794460,0.10769704,69244.0,69243.0,0.16361604]
["bitfinex","BTCUSD",1730844794676,0.10769704,69244.0,69243.0,0.17161604]
["bitfinex","BTCUSD",1730844794894,0.10769704,69244.0,69243.0,0.17961604]
["bitfinex","BTCUSD",1730844795974,0.10769704,69244.0,69243.0,0.16361604]
["bitfinex","BTCUSD",1730844796183,0.10769704,69244.0,69243.0,0.17161604]
["bitfinex","BTCUSD",1730844796396,0.10769704,69244.0,69243.0,0.17961604]
["bitfinex","BTCUSD",1730844797293,0.10769704,69244.0,69243.0,0.17161604]
["bitfinex","BTCUSD",1730844797758,0.10769704,69244.0,69243.0,0.22746944]
["bitfinex","BTCUSD",1730844798190,0.10123312,69244.0,69243.0,0.22746944]
["bitfinex","BTCUSD",1730844800130,0.10123312,69244.0,69243.0,0.20261604]
["bitfinex","BTCUSD",1730844801599,0.10423312,69244.0,69243.0,0.20261604]
["bitfinex","BTCUSD",1730844802262,0.10423312,69244.0,69243.0,0.18661604]
["bitfinex","BTCUSD",1730844802690,0.10423312,69244.0,69243.0,0.20661604]
["bitfinex","BTCUSD",1730844802908,0.10423312,69244.0,69243.0,0.19561604]
["bitfinex","BTCUSD",1730844803141,0.10423312,69244.0,69243.0,0.31415104]
["bitfinex","BTCUSD",1730844803373,0.10423312,69244.0,69243.0,0.32615104]
["bitfinex","BTCUSD",1730844807381,0.10423312,69244.0,69243.0,0.024819]
["bitfinex","BTCUSD",1730844807625,0.21976612,69244.0,69243.0,0.024819]
["bitfinex","BTCUSD",1730844807870,0.23665501,69244.0,69243.0,0.021819]
["bitfinex","BTCUSD",1730844808580,0.23665501,69244.0,69243.0,0.012]
["bitfinex","BTCUSD",1730844808798,0.23765501,69244.0,69243.0,0.012]
["bitfinex","BTCUSD",1730844809249,0.23665501,69244.0,69243.0,0.012819]
["bitfinex","BTCUSD",1730844809532,0.23765501,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844809974,0.23765501,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844810398,0.23765501,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844812761,0.62050144,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844812970,0.66330878,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844813202,0.62050144,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844813424,0.59910824,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844813850,0.75703161,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844814059,0.59910824,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844814271,0.6686645,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844814482,0.57489317,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844814729,0.57386938,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844814947,0.58086938,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844815162,0.58286938,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844815375,0.57586938,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844815580,0.51672826,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844816031,0.58286938,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844816703,0.51872826,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844818048,0.41565559,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844818297,0.37291612,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844819178,0.24561612,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844819386,0.23861612,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844819869,0.24261612,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844820084,0.24461612,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844820712,0.24625412,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844821370,0.23825412,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844821575,0.24025412,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844821786,0.24325207,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844821991,0.24125207,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844822420,0.24625207,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844822626,0.24325207,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844822839,0.24425207,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844823259,0.24325207,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844824540,0.24725207,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844824770,0.23825207,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844825028,0.23825207,69244.0,69243.0,0.26815104]
["bitfinex","BTCUSD",1730844825029,0.11820789,69244.0,69243.0,0.26815104]
["bitfinex","BTCUSD",1730844825259,0.10887112,69244.0,69243.0,0.33268524]
["bitfinex","BTCUSD",1730844825479,0.10687112,69244.0,69243.0,0.33368524]
["bitfinex","BTCUSD",1730844825696,0.10687112,69244.0,69243.0,0.27515104]
["bitfinex","BTCUSD",1730844825906,0.10487112,69244.0,69243.0,0.27515104]
["bitfinex","BTCUSD",1730844826345,0.10687112,69244.0,69243.0,0.27515104]
["bitfinex","BTCUSD",1730844826760,0.10687112,69244.0,69243.0,0.28015104]
["bitfinex","BTCUSD",1730844827491,0.10487112,69244.0,69243.0,0.27915104]
["bitfinex","BTCUSD",1730844827766,0.10487112,69244.0,69243.0,0.7041168]
["bitfinex","BTCUSD",1730844827767,0.10287112,69244.0,69243.0,0.7041168]
["bitfinex","BTCUSD",1730844827988,0.10287112,69244.0,69243.0,0.62059344]
["bitfinex","BTCUSD",1730844828209,0.10287112,69244.0,69243.0,0.61159344]
["bitfinex","BTCUSD",1730844828445,0.10287112,69244.0,69243.0,0.61759344]
["bitfinex","BTCUSD",1730844829085,0.10287112,69244.0,69243.0,0.62659344]
["bitfinex","BTCUSD",1730844829289,0.10287112,69244.0,69243.0,0.54435104]
["bitfinex","BTCUSD",1730844829513,0.10287112,69244.0,69243.0,0.53535104]
["bitfinex","BTCUSD",1730844830505,0.10287112,69244.0,69243.0,0.52935104]
["bitfinex","BTCUSD",1730844830719,0.10287112,69244.0,69243.0,0.54735104]
["bitfinex","BTCUSD",1730844830923,0.10287112,69244.0,69243.0,0.63988344]
["bitfinex","BTCUSD",1730844831144,0.10287112,69244.0,69243.0,0.63088344]
["bitfinex","BTCUSD",1730844831380,0.10287112,69244.0,69243.0,0.64188344]
["bitfinex","BTCUSD",1730844832022,0.10287112,69244.0,69243.0,0.63988344]
["bitfinex","BTCUSD",1730844832260,0.10287112,69244.0,69243.0,0.64888344]
["bitfinex","BTCUSD",1730844832677,0.10287112,69244.0,69243.0,0.63988344]
["bitfinex","BTCUSD",1730844833119,0.10287112,69244.0,69243.0,0.51535104]
["bitfinex","BTCUSD",1730844833348,0.10287112,69244.0,69243.0,0.47035104]
["bitfinex","BTCUSD",1730844833555,0.10287112,69244.0,69243.0,0.46135104]
["bitfinex","BTCUSD",1730844833771,0.10287112,69244.0,69243.0,0.47235104]
["bitfinex","BTCUSD",1730844833975,0.10287112,69244.0,69243.0,0.48335104]
["bitfinex","BTCUSD",1730844834181,0.10287112,69244.0,69243.0,0.47235104]
["bitfinex","BTCUSD",1730844834418,0.10287112,69244.0,69243.0,0.46135104]
["bitfinex","BTCUSD",1730844834624,0.10287112,69244.0,69243.0,0.47935104]
["bitfinex","BTCUSD",1730844835040,0.10287112,69244.0,69243.0,0.47035104]
["bitfinex","BTCUSD",1730844835240,0.10287112,69244.0,69243.0,0.48135104]
["bitfinex","BTCUSD",1730844835650,0.10287112,69244.0,69243.0,0.47235104]
["bitfinex","BTCUSD",1730844836005,0.10287112,69244.0,69243.0,0.46135104]
["bitfinex","BTCUSD",1730844836618,0.21840412,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844836825,0.21840412,69244.0,69243.0,0.011819]
["bitfinex","BTCUSD",1730844836826,0.2317595,69244.0,69243.0,0.011819]
["bitfinex","BTCUSD",1730844837196,0.2317595,69244.0,69243.0,0.020819]
["bitfinex","BTCUSD",1730844837397,0.2317595,69244.0,69243.0,0.009819]
["bitfinex","BTCUSD",1730844837599,0.2337595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844837799,0.2367595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844838356,0.2317595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844838479,0.2337595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844838888,0.2367595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844839310,0.22340412,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844839520,0.23675836,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844840375,0.23675879,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844844227,0.2501125,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844845419,0.23675879,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844845679,0.25011605,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844846603,0.13458305,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844846864,0.25011605,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844847101,0.37145167,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844847327,0.52131914,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844847598,0.51131914,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844848898,0.49797915,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844849111,0.51134299,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844849923,0.51134243,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844850589,0.24814955,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844852587,0.21340412,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844852805,0.24814875,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844854111,0.26151173,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844854533,0.39620461,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844856049,0.39620383,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844856942,0.78551296,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844857175,0.93627202,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844857386,1.02992036,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844857588,1.13679043,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844858011,1.13479043,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844858435,1.02792036,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844858654,1.02492036,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844860050,1.03592036,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844860276,1.13679043,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844860518,1.03392036,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844860753,1.03992036,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844861261,1.17461324,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844861513,1.01211428,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844861795,0.92670827,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844862035,1.01211106,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844862955,0.72063892,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844863177,0.67793789,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844863627,0.67793789,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844863841,0.68993789,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844864055,0.68393789,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844864500,0.67793789,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844864720,0.68993789,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844869043,0.39584085,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844869259,0.26114797,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844869941,0.21440412,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844870169,0.24815595,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844870412,0.24815595,69244.0,69243.0,0.000819]
["bitfinex","BTCUSD",1730844870847,0.25315595,69244.0,69243.0,0.001819]
["bitfinex","BTCUSD",1730844871059,0.23577021,69244.0,69243.0,0.002819]
["bitfinex","BTCUSD",1730844871302,0.12023721,69244.0,69243.0,0.004819]
["bitfinex","BTCUSD",1730844871530,0.12023721,69244.0,69243.0,0.120354]
["bitfinex","BTCUSD",1730844872186,0.12023721,69244.0,69243.0,0.118354]
["bitfinex","BTCUSD",1730844872662,0.10623721,69244.0,69243.0,0.197454]
["bitfinex","BTCUSD",1730844872885,0.11023721,69244.0,69243.0,0.28876884]
["bitfinex","BTCUSD",1730844873127,0.11023721,69244.0,69243.0,0.34676884]
["bitfinex","BTCUSD",1730844873128,0.10087112,69244.0,69243.0,0.34676884]
["bitfinex","BTCUSD",1730844873808,0.10087112,69244.0,69243.0,0.49256588]
["bitfinex","BTCUSD",1730844874720,0.10487112,69244.0,69243.0,0.49356588]
["bitfinex","BTCUSD",1730844875625,0.10087112,69244.0,69243.0,0.52056588]
["bitfinex","BTCUSD",1730844875857,0.09287112,69244.0,69243.0,0.51956588]
["bitfinex","BTCUSD",1730844876084,0.09687112,69244.0,69243.0,0.52056588]
["bitfinex","BTCUSD",1730844876356,0.09987112,69244.0,69243.0,0.52056588]
["bitfinex","BTCUSD",1730844876594,0.09287112,69244.0,69243.0,0.51956588]
["bitfinex","BTCUSD",1730844876814,0.09287112,69244.0,69243.0,0.52256588]
["bitfinex","BTCUSD",1730844877883,0.09287112,69244.0,69243.0,0.62256588]
["bitfinex","BTCUSD",1730844878100,0.09087112,69244.0,69243.0,0.62256588]
["bitfinex","BTCUSD",1730844878324,0.09087112,69244.0,69243.0,0.62056588]
["bitfinex","BTCUSD",1730844878756,0.09087112,69244.0,69243.0,0.62356588]
["bitfinex","BTCUSD",1730844878984,0.09087112,69244.0,69243.0,0.62256588]
["bitfinex","BTCUSD",1730844880289,0.09087112,69244.0,69243.0,0.62456588]
["bitfinex","BTCUSD",1730844881624,0.09087112,69244.0,69243.0,0.62956588]
["bitfinex","BTCUSD",1730844883853,0.09087112,69244.0,69243.0,0.77425876]
["bitfinex","BTCUSD",1730844884706,0.09087112,69244.0,69243.0,0.77125876]
["bitfinex","BTCUSD",1730844885135,0.09087112,69244.0,69243.0,0.78525876]
["bitfinex","BTCUSD",1730844885797,0.09087112,69244.0,69243.0,0.78325876]
["bitfinex","BTCUSD",1730844886003,0.09087112,69244.0,69243.0,0.79725876]
["bitfinex","BTCUSD",1730844886229,0.08987112,69244.0,69243.0,0.79725876]
["bitfinex","BTCUSD",1730844889421,0.08987112,69244.0,69243.0,0.82618876]
["bitfinex","BTCUSD",1730844898606,0.001638,69253.0,69252.0,0.022]
["bitfinex","BTCUSD",1730844898811,0.01175771,69277.0,69276.0,0.13248]
["bitfinex","BTCUSD",1730844898973,0.01175771,69277.0,69276.0,0.30127704]
["bitfinex","BTCUSD",1730844899182,0.001636,69277.0,69276.0,0.30127704]
["bitfinex","BTCUSD",1730844899389,0.001636,69277.0,69276.0,0.27327704]
["bitfinex","BTCUSD",1730844899591,0.001636,69277.0,69276.0,0.26327704]
["bitfinex","BTCUSD",1730844899592,0.078736,69277.0,69276.0,0.26327704]
["bitfinex","BTCUSD",1730844899795,0.078736,69277.0,69276.0,0.2245982]
["bitfinex","BTCUSD",1730844900246,0.078736,69277.0,69276.0,0.2285982]
["bitfinex","BTCUSD",1730844900446,0.078736,69277.0,69276.0,0.2245982]
["bitfinex","BTCUSD",1730844900662,0.078736,69277.0,69276.0,0.2145982]
["bitfinex","BTCUSD",1730844900868,0.078736,69277.0,69276.0,0.2315982]
["bitfinex","BTCUSD",1730844901982,0.078736,69277.0,69276.0,0.13648]
["bitfinex","BTCUSD",1730844902156,0.160216,69277.0,69276.0,0.13648]
["bitfinex","BTCUSD",1730844902600,0.160216,69277.0,69276.0,0.004]
["bitfinex","BTCUSD",1730844903487,0.160216,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844903917,0.160216,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844904128,0.160216,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844904602,0.160216,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844905234,0.160216,69277.0,69274.0,0.115483]
["bitfinex","BTCUSD",1730844905468,0.160216,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844905951,0.160216,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844906162,0.160216,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844908069,0.160216,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844908902,0.321194,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844909104,0.45588688,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844909732,0.45588688,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844910106,0.45588688,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844910320,0.45588688,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844910694,0.45588688,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844912616,0.71665601,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844912825,0.81665601,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844913489,0.74429859,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844913694,0.70168392,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844914134,0.321194,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844914344,0.321194,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844914575,0.205716,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844914784,0.321194,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844915224,0.328194,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844915436,0.321194,69277.0,69271.0,0.115487]
["bitfinex","BTCUSD",1730844915642,0.321194,69277.0,69276.0,0.001]
["bitfinex","BTCUSD",1730844916494,0.332194,69277.0,69276.0,0.002]
["bitfinex","BTCUSD",1730844916728,0.115483,69275.0,69269.0,0.11549]
["bitfinex","BTCUSD",1730844916932,0.115483,69274.0,69269.0,0.11549]
["bitfinex","BTCUSD",1730844917213,0.196963,69274.0,69269.0,0.11549]
["bitfinex","BTCUSD",1730844917419,0.23097,69273.0,69261.0,0.005]
["bitfinex","BTCUSD",1730844917632,0.08148,69274.0,69258.0,0.012]
["bitfinex","BTCUSD",1730844917633,0.115492,69269.0,69262.0,0.120502]
["bitfinex","BTCUSD",1730844917842,0.196972,69269.0,69265.0,0.005]
["bitfinex","BTCUSD",1730844918048,0.196972,69269.0,69262.0,0.120502]
["bitfinex","BTCUSD",1730844918250,0.115493,69268.0,69262.0,0.120502]
["bitfinex","BTCUSD",1730844918459,0.196973,69268.0,69263.0,0.115501]
["bitfinex","BTCUSD",1730844918666,0.196973,69268.0,69265.0,0.005]
["bitfinex","BTCUSD",1730844918869,0.08148,69268.0,69267.0,0.120495]
["bitfinex","BTCUSD",1730844919289,0.08248,69268.0,69267.0,0.120495]
["bitfinex","BTCUSD",1730844919737,0.08148,69268.0,69267.0,0.120495]
["bitfinex","BTCUSD",1730844920459,0.08348,69268.0,69267.0,0.120495]
["bitfinex","BTCUSD",1730844921507,0.08548,69268.0,69267.0,0.120495]
["bitfinex","BTCUSD",1730844923580,0.0776,69267.0,69258.0,0.005]
["bitfinex","BTCUSD",1730844923813,0.115504,69262.0,69260.0,0.22072336]
["bitfinex","BTCUSD",1730844924038,0.230996,69265.0,69260.0,0.22072336]
["bitfinex","BTCUSD",1730844924254,0.115501,69264.0,69261.0,0.005]
["bitfinex","BTCUSD",1730844924502,0.08148,69264.0,69261.0,0.005]
["bitfinex","BTCUSD",1730844924714,0.115501,69263.0,69261.0,0.005]
["bitfinex","BTCUSD",1730844924928,0.196981,69263.0,69261.0,0.005]
["bitfinex","BTCUSD",1730844925137,0.312486,69263.0,69253.0,0.15161604]
["bitfinex","BTCUSD",1730844925354,0.312486,69263.0,69260.0,0.003]
["bitfinex","BTCUSD",1730844925355,0.346515,69261.0,69260.0,0.003]
["bitfinex","BTCUSD",1730844925574,0.115515,69255.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844925819,0.196995,69255.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844926042,0.196995,69255.0,69253.0,0.005819]
["bitfinex","BTCUSD",1730844926043,0.08148,69255.0,69253.0,0.005819]
["bitfinex","BTCUSD",1730844926249,0.08148,69255.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844926460,0.115516,69254.0,69253.0,0.002819]
["bitfinex","BTCUSD",1730844926668,0.196996,69254.0,69253.0,0.002819]
["bitfinex","BTCUSD",1730844926875,0.196996,69254.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844930003,0.08148,69254.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844930428,0.196996,69254.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844932922,0.244796,69254.0,69253.0,0.000819]
["bitfinex","BTCUSD",1730844935090,0.244796,69254.0,69242.0,0.000818]
["bitfinex","BTCUSD",1730844935091,0.115533,69244.0,69224.0,0.005]
["bitfinex","BTCUSD",1730844935341,0.115533,69244.0,69215.0,0.231161]
["bitfinex","BTCUSD",1730844935342,0.230581,69215.0,69210.0,0.8663822]
["bitfinex","BTCUSD",1730844935572,0.44875388,69215.0,69210.0,0.8663822]
["bitfinex","BTCUSD",1730844935824,0.44875388,69215.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844935825,0.005,69187.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844936055,0.115633,69184.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844936333,0.202113,69184.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844936750,0.212113,69184.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844937183,0.22550484,69184.0,69182.0,0.000817]
["bitfinex","BTCUSD",1730844937612,0.23350484,69184.0,69183.0,0.001817]
["bitfinex","BTCUSD",1730844938038,0.33550484,69184.0,69183.0,0.001817]
["bitfinex","BTCUSD",1730844938248,0.015,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844938467,0.4949076,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844938689,0.36021472,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844939102,0.38794898,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844939319,0.37455714,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844939548,0.37082366,69174.0,69172.0,0.000817]
["bitfinex","BTCUSD",1730844939776,0.39489088,69174.0,69173.0,0.001817]
["bitfinex","BTCUSD",1730844939998,0.54068792,69174.0,69173.0,0.001817]
["bitfinex","BTCUSD",1730844940641,0.54068792,69174.0,69152.0,0.7979]
["bitfinex","BTCUSD",1730844940642,0.017,69168.0,69152.0,0.7979]
["bitfinex","BTCUSD",1730844940849,0.63569792,69168.0,69153.0,0.7979]
["bitfinex","BTCUSD",1730844941072,0.63569792,69168.0,69154.0,0.7979]
["bitfinex","BTCUSD",1730844941073,0.62236415,69168.0,69154.0,0.7979]
["bitfinex","BTCUSD",1730844941291,0.62236415,69168.0,69155.0,0.7979]
["bitfinex","BTCUSD",1730844941292,0.59462992,69168.0,69155.0,0.7979]
["bitfinex","BTCUSD",1730844941514,0.59462992,69168.0,69138.0,0.21684605]
["bitfinex","BTCUSD",1730844941515,0.70035541,69168.0,69167.0,0.94957369]
["bitfinex","BTCUSD",1730844941926,0.70735541,69168.0,69167.0,0.95057369]
["bitfinex","BTCUSD",1730844942133,0.84204829,69168.0,69167.0,0.95057369]
["bitfinex","BTCUSD",1730844942359,0.71535541,69168.0,69167.0,0.95157369]
["bitfinex","BTCUSD",1730844942819,0.87779285,69168.0,69167.0,0.95157369]
["bitfinex","BTCUSD",1730844943235,0.92059671,69168.0,69167.0,0.95157369]
["bitfinex","BTCUSD",1730844943449,0.89750215,69168.0,69167.0,0.72770393]
["bitfinex","BTCUSD",1730844943672,0.89750215,69168.0,69167.0,0.46890393]
["bitfinex","BTCUSD",1730844943673,0.86600601,69168.0,69167.0,0.46890393]
["bitfinex","BTCUSD",1730844943927,0.86600601,69168.0,69167.0,0.46990393]
["bitfinex","BTCUSD",1730844943928,0.87400601,69168.0,69167.0,0.46990393]
["bitfinex","BTCUSD",1730844944372,0.86600601,69168.0,69167.0,0.46890393]
["bitfinex","BTCUSD",1730844944581,0.86600601,69168.0,69151.0,0.7979]
["bitfinex","BTCUSD",1730844944582,0.130687,69152.0,69151.0,0.7979]
["bitfinex","BTCUSD",1730844944792,0.130688,69151.0,69138.0,0.21684605]
["bitfinex","BTCUSD",1730844945025,0.38195269,69151.0,69136.0,0.0092009]
["bitfinex","BTCUSD",1730844945242,0.39902627,69151.0,69136.0,0.0092009]
["bitfinex","BTCUSD",1730844946126,0.40802627,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844946987,0.3947096,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844947196,0.36696504,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844947419,0.211168,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844947668,0.213168,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844948100,0.218168,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844948318,0.24211606,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844948754,0.34428497,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844949439,0.33928497,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844949651,0.34428497,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844949853,0.24211606,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844950072,0.12142806,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844950290,0.1107905,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844950920,0.09048,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844951140,0.10378872,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844951383,0.11178872,69151.0,69150.0,0.00282]
["bitfinex","BTCUSD",1730844951660,0.10378872,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844951877,0.09478872,69151.0,69150.0,0.00082]
["bitfinex","BTCUSD",1730844952306,0.10378872,69151.0,69150.0,0.00182]
["bitfinex","BTCUSD",1730844952530,0.09478872,69151.0,69150.0,0.11651]
["bitfinex","BTCUSD",1730844952952,0.08148,69151.0,69150.0,0.11651]
["bitfinex","BTCUSD",1730844953164,0.09048,69151.0,69150.0,0.11751]
["bitfinex","BTCUSD",1730844953378,0.08148,69151.0,69150.0,0.11651]
["bitfinex","BTCUSD",1730844953606,0.08148,69151.0,69150.0,0.11751]
["bitfinex","BTCUSD",1730844953607,0.09448,69151.0,69150.0,0.11751]
["bitfinex","BTCUSD",1730844954062,0.09448,69151.0,69150.0,0.34063898]
["bitfinex","BTCUSD",1730844954063,0.08648,69151.0,69150.0,0.34063898]
["bitfinex","BTCUSD",1730844954283,0.08648,69151.0,69150.0,0.46813898]
["bitfinex","BTCUSD",1730844954504,0.08948,69151.0,69150.0,0.46813898]
["bitfinex","BTCUSD",1730844954942,0.08148,69151.0,69150.0,0.46813898]
["bitfinex","BTCUSD",1730844955428,0.08348,69151.0,69150.0,0.46813898]
["bitfinex","BTCUSD",1730844955652,0.08148,69151.0,69150.0,0.46813898]
["bitfinex","BTCUSD",1730844955861,0.08148,69151.0,69150.0,0.41680704]
["bitfinex","BTCUSD",1730844956085,0.21684605,69160.0,69159.0,0.138675]
["bitfinex","BTCUSD",1730844956299,0.21684605,69160.0,69159.0,0.53635043]
["bitfinex","BTCUSD",1730844956726,0.21684605,69168.0,69167.0,0.138662]
["bitfinex","BTCUSD",1730844956962,0.21684605,69168.0,69167.0,0.34144039]
["bitfinex","BTCUSD",1730844957386,0.21684605,69175.0,69169.0,0.231316]
["bitfinex","BTCUSD",1730844957593,0.21684605,69175.0,69167.0,0.22577839]
["bitfinex","BTCUSD",1730844957594,0.21684605,69175.0,69171.0,0.115654]
["bitfinex","BTCUSD",1730844958018,0.120641,69180.0,69172.0,0.115652]
["bitfinex","BTCUSD",1730844958235,0.01584,69175.0,69172.0,0.115652]
["bitfinex","BTCUSD",1730844958663,0.01584,69175.0,69170.0,0.0794]
["bitfinex","BTCUSD",1730844958890,0.01584,69175.0,69171.0,0.115655]
["bitfinex","BTCUSD",1730844959142,0.02684,69175.0,69171.0,0.001]
["bitfinex","BTCUSD",1730844959313,0.005,69174.0,69170.0,0.195056]
["bitfinex","BTCUSD",1730844959527,0.02084,69174.0,69171.0,0.115655]
["bitfinex","BTCUSD",1730844959736,0.02084,69174.0,69172.0,0.001]
["bitfinex","BTCUSD",1730844959951,0.01584,69174.0,69171.0,0.116655]
["bitfinex","BTCUSD",1730844960158,0.01584,69174.0,69170.0,0.310712]
["bitfinex","BTCUSD",1730844960384,0.01584,69174.0,69173.0,0.115652]
["bitfinex","BTCUSD",1730844960581,0.02084,69174.0,69173.0,0.164752]
["bitfinex","BTCUSD",1730844960806,0.02084,69174.0,69173.0,0.2355294]
["bitfinex","BTCUSD",1730844961269,0.01584,69174.0,69173.0,0.2355294]
["bitfinex","BTCUSD",1730844961712,0.01584,69174.0,69173.0,0.164752]
["bitfinex","BTCUSD",1730844961934,0.02084,69174.0,69173.0,0.164752]
["bitfinex","BTCUSD",1730844962575,0.02684,69174.0,69173.0,0.33354904]
["bitfinex","BTCUSD",1730844963058,0.01803502,69174.0,69173.0,0.33354904]
["bitfinex","BTCUSD",1730844963269,0.01803502,69174.0,69173.0,0.60434036]
["bitfinex","BTCUSD",1730844963270,0.01003502,69174.0,69173.0,0.60434036]
["bitfinex","BTCUSD",1730844963480,0.01003502,69174.0,69173.0,0.7194766]
["bitfinex","BTCUSD",1730844963699,0.21684605,69184.0,69183.0,0.115635]
["bitfinex","BTCUSD",1730844963919,0.21684605,69184.0,69183.0,0.40203066]
["bitfinex","BTCUSD",1730844964123,0.21684605,69191.0,69190.0,0.144553]
["bitfinex","BTCUSD",1730844964336,0.21684605,69199.0,69190.0,0.17247636]
["bitfinex","BTCUSD",1730844964551,0.21684605,69199.0,69198.0,0.13489566]
["bitfinex","BTCUSD",1730844964986,0.005,69202.0,69198.0,0.13489566]
["bitfinex","BTCUSD",1730844965207,0.115599,69205.0,69191.0,0.231243]
["bitfinex","BTCUSD",1730844965208,0.005,69198.0,69191.0,0.13489566]
["bitfinex","BTCUSD",1730844965423,0.005,69198.0,69192.0,0.01348957]
["bitfinex","BTCUSD",1730844965638,0.01328708,69200.0,69192.0,0.01348957]
["bitfinex","BTCUSD",1730844965639,0.005,69200.0,69196.0,0.115612]
["bitfinex","BTCUSD",1730844965852,0.01,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1730844966291,0.11616,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1730844966525,0.231768,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1730844967403,0.236768,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844968779,0.226768,69199.0,69198.0,0.001]
["bitfinex","BTCUSD",1730844969199,0.233768,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844969399,0.11816,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844969619,0.233768,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844970921,0.23541,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844971594,0.119802,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844972256,0.23541,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844972463,0.119802,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844972672,0.114802,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844973336,0.23541,69199.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844974533,0.01,69207.0,69198.0,0.002]
["bitfinex","BTCUSD",1730844974534,0.02264625,69225.0,69199.0,0.023]
["bitfinex","BTCUSD",1730844974750,0.02264625,69225.0,69224.0,0.25046166]
["bitfinex","BTCUSD",1730844975438,0.21684605,69236.0,69224.0,0.13489566]
["bitfinex","BTCUSD",1730844975669,0.21684605,69236.0,69229.0,0.115557]
["bitfinex","BTCUSD",1730844976151,0.005,69237.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844976387,0.10284717,69235.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844976623,0.10284717,69235.0,69228.0,0.18540207]
["bitfinex","BTCUSD",1730844977068,0.10884717,69235.0,69229.0,0.001]
["bitfinex","BTCUSD",1730844977282,0.10684717,69235.0,69229.0,0.231117]
["bitfinex","BTCUSD",1730844977487,0.10684717,69235.0,69230.0,0.115555]
["bitfinex","BTCUSD",1730844977697,0.10684717,69235.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844978328,0.10684717,69235.0,69227.0,0.231123]
["bitfinex","BTCUSD",1730844978540,0.10784717,69235.0,69229.0,0.115557]
["bitfinex","BTCUSD",1730844978749,0.10284717,69235.0,69229.0,0.115557]
["bitfinex","BTCUSD",1730844978951,0.10484717,69235.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730844979156,0.10684717,69235.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730844979381,0.10484717,69235.0,69215.0,0.20210009]
["bitfinex","BTCUSD",1730844979599,0.10484717,69235.0,69225.0,0.231129]
["bitfinex","BTCUSD",1730844979802,0.10584717,69235.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844980223,0.10684717,69235.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844981474,0.10684717,69235.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730844981673,0.10284717,69235.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844982235,0.10284717,69235.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844982236,0.10384717,69235.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844982474,0.10384717,69235.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730844982475,0.01324776,69234.0,69229.0,0.115558]
["bitfinex","BTCUSD",1730844982669,0.11445893,69234.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844982880,0.10121117,69234.0,69227.0,0.11556]
["bitfinex","BTCUSD",1730844983324,0.10121117,69234.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844983538,0.01324322,69233.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844983972,0.10121117,69234.0,69228.0,0.115559]
["bitfinex","BTCUSD",1730844984605,0.01324852,69233.0,69229.0,0.115557]
["bitfinex","BTCUSD",1730844984811,0.11445969,69233.0,69229.0,0.115557]
["bitfinex","BTCUSD",1730844985021,0.01324852,69232.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844985233,0.001636,69235.0,69230.0,0.0346683]
["bitfinex","BTCUSD",1730844986065,0.001636,69235.0,69229.0,0.193458]
["bitfinex","BTCUSD",1730844986272,0.001636,69235.0,69230.0,0.001]
["bitfinex","BTCUSD",1730844986473,0.001636,69235.0,69229.0,0.0779]
["bitfinex","BTCUSD",1730844986683,0.001636,69235.0,69229.0,0.193457]
["bitfinex","BTCUSD",1730844987089,0.001636,69235.0,69229.0,0.0779]
["bitfinex","BTCUSD",1730844987332,0.01588941,69235.0,69229.0,0.193457]
["bitfinex","BTCUSD",1730844987530,0.01325341,69234.0,69229.0,0.193457]
["bitfinex","BTCUSD",1730844987740,0.01325341,69233.0,69229.0,0.193457]
["bitfinex","BTCUSD",1730844987924,0.11446458,69233.0,69229.0,0.193457]
["bitfinex","BTCUSD",1730844988134,0.01325341,69232.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844988341,0.11446458,69232.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844988552,0.01325341,69231.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844988916,0.11446458,69231.0,69230.0,0.115556]
["bitfinex","BTCUSD",1730844989124,0.11446458,69231.0,69229.0,0.193458]
["bitfinex","BTCUSD",1730844989326,0.01325341,69230.0,69229.0,0.193458]
["bitfinex","BTCUSD",1730844989608,0.11446458,69230.0,69229.0,0.193458]
["bitfinex","BTCUSD",1730844990759,0.11446458,69230.0,69229.0,0.195458]
["bitfinex","BTCUSD",1730844991662,0.11446458,69230.0,69229.0,0.196458]
["bitfinex","BTCUSD",1730844991868,0.11446458,69230.0,69229.0,0.194458]
["bitfinex","BTCUSD",1730844992073,0.11446458,69230.0,69229.0,0.197458]
["bitfinex","BTCUSD",1730844992730,0.11446458,69230.0,69229.0,0.193458]
["bitfinex","BTCUSD",1730844992944,0.11446458,69230.0,69229.0,0.194458]
["bitfinex","BTCUSD",1730844994213,0.11446458,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730844994434,0.26889583,69230.0,69229.0,0.001]
["bitfinex","BTCUSD",1730844994886,0.005,69225.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844995113,0.01325341,69224.0,69222.0,0.21684605]
["bitfinex","BTCUSD",1730844995334,0.01325341,69223.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844995557,0.01325341,69222.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844995778,0.11183636,69224.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844995779,0.0238786,69221.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844996001,0.01325341,69220.0,69218.0,0.115575]
["bitfinex","BTCUSD",1730844996226,0.11184019,69220.0,69219.0,0.115575]
["bitfinex","BTCUSD",1730844996447,0.01328874,69219.0,69214.0,0.0779]
["bitfinex","BTCUSD",1730844996697,0.01328874,69218.0,69207.0,0.0779]
["bitfinex","BTCUSD",1730844996913,0.01328874,69218.0,69207.0,0.21684605]
["bitfinex","BTCUSD",1730844996914,0.005,69216.0,69207.0,0.21684605]
["bitfinex","BTCUSD",1730844997126,0.115585,69213.0,69207.0,0.21684605]
["bitfinex","BTCUSD",1730844997401,0.02392006,69212.0,69207.0,0.21684605]
["bitfinex","BTCUSD",1730844997620,0.02392006,69212.0,69200.0,0.0499]
["bitfinex","BTCUSD",1730844997621,0.02392006,69211.0,69200.0,0.0499]
["bitfinex","BTCUSD",1730844997836,0.02392006,69211.0,69200.0,0.115606]
["bitfinex","BTCUSD",1730844997837,0.01328874,69210.0,69200.0,0.115606]
["bitfinex","BTCUSD",1730844998082,0.02392006,69209.0,69200.0,0.115606]
["bitfinex","BTCUSD",1730844998304,0.02392006,69208.0,69201.0,0.115604]
["bitfinex","BTCUSD",1730844998535,0.02392006,69207.0,69201.0,0.115604]
["bitfinex","BTCUSD",1730844998750,0.02392006,69206.0,69201.0,0.115604]
["bitfinex","BTCUSD",1730844998966,0.02392006,69206.0,69198.0,0.07872]
["bitfinex","BTCUSD",1730844998967,0.02892006,69205.0,69198.0,0.07872]
["bitfinex","BTCUSD",1730844999185,0.115605,69201.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730844999403,0.25512206,69204.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730844999404,0.02392006,69200.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730844999615,0.02392006,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730844999854,0.24073923,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845000784,0.13413123,69199.0,69198.0,0.00182]
["bitfinex","BTCUSD",1730845000998,0.13138129,69199.0,69198.0,0.00182]
["bitfinex","BTCUSD",1730845001650,0.12074997,69199.0,69198.0,0.00182]
["bitfinex","BTCUSD",1730845001885,0.12074997,69199.0,69198.0,0.00382]
["bitfinex","BTCUSD",1730845002098,0.11174997,69199.0,69198.0,0.00282]
["bitfinex","BTCUSD",1730845002320,0.12274997,69199.0,69198.0,0.00382]
["bitfinex","BTCUSD",1730845002512,0.12274997,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845002759,0.11921117,69199.0,69198.0,0.00182]
["bitfinex","BTCUSD",1730845002981,0.12721117,69199.0,69198.0,0.00282]
["bitfinex","BTCUSD",1730845003188,0.12721117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845003189,0.10121117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845003467,0.10121117,69199.0,69198.0,0.00182]
["bitfinex","BTCUSD",1730845003723,0.10121117,69199.0,69198.0,0.11843]
["bitfinex","BTCUSD",1730845003724,0.13084925,69199.0,69198.0,0.11843]
["bitfinex","BTCUSD",1730845003958,0.13084925,69199.0,69198.0,0.11743]
["bitfinex","BTCUSD",1730845004634,0.13085371,69199.0,69198.0,0.11743]
["bitfinex","BTCUSD",1730845004871,0.13085371,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845004872,0.12185371,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845005324,0.13685371,69199.0,69198.0,0.00282]
["bitfinex","BTCUSD",1730845005537,0.13849371,69199.0,69198.0,0.00282]
["bitfinex","BTCUSD",1730845005747,0.11349371,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845005925,0.10885117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845006600,0.10985117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845006812,0.10685117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845007235,0.11749122,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845007442,0.12049122,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845008079,0.01528005,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845008530,0.00764,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845009395,0.00464,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845009614,0.00164,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845009821,0.10585117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845010041,0.10885117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845010474,0.11185117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845011748,0.10885117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845011973,0.11185117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845012438,0.10285117,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845012919,0.12213327,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845013342,0.11613327,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845013744,0.12213327,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845014262,0.51116159,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845014924,0.50816159,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845015131,0.51116159,69199.0,69198.0,0.00082]
["bitfinex","BTCUSD",1730845015340,0.130623,69190.0,69189.0,0.21684605]
["bitfinex","BTCUSD",1730845015546,0.37902542,69190.0,69189.0,0.21684605]
["bitfinex","BTCUSD",1730845015750,0.130635,69183.0,69182.0,0.21684605]
["bitfinex","BTCUSD",1730845015988,0.25575155,69183.0,69182.0,0.21684605]
["bitfinex","BTCUSD",1730845016217,0.25575155,69183.0,69168.0,0.33250605]
["bitfinex","BTCUSD",1730845016218,0.115647,69176.0,69168.0,0.21684605]
["bitfinex","BTCUSD",1730845016446,0.21685817,69176.0,69168.0,0.21684605]
["bitfinex","BTCUSD",1730845016654,0.10121117,69176.0,69168.0,0.21684605]
["bitfinex","BTCUSD",1730845016882,0.115652,69173.0,69168.0,0.21684605]
["bitfinex","BTCUSD",1730845017113,0.10121117,69173.0,69168.0,0.21684605]
["bitfinex","BTCUSD",1730845017376,0.10121117,69173.0,69167.0,0.115662]
["bitfinex","BTCUSD",1730845017377,0.115654,69172.0,69167.0,0.115662]
["bitfinex","BTCUSD",1730845017617,0.10121117,69173.0,69167.0,0.115662]
["bitfinex","BTCUSD",1730845017872,0.115653,69172.0,69166.0,0.115663]
["bitfinex","BTCUSD",1730845018116,0.115655,69171.0,69166.0,0.115663]
["bitfinex","BTCUSD",1730845018352,0.115657,69170.0,69165.0,0.115664]
["bitfinex","BTCUSD",1730845018606,0.10121117,69171.0,69166.0,0.115663]
["bitfinex","BTCUSD",1730845018827,0.10121117,69170.0,69168.0,0.001]
["bitfinex","BTCUSD",1730845019123,0.10121117,69171.0,69166.0,0.34699]
["bitfinex","BTCUSD",1730845019347,0.10121117,69171.0,69168.0,0.115659]
["bitfinex","BTCUSD",1730845019588,0.10321117,69171.0,69169.0,0.115658]
["bitfinex","BTCUSD",1730845019820,0.10121117,69171.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730845020042,0.007,69170.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730845020282,0.10821117,69170.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730845021918,0.10121117,69170.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730845022362,0.10221117,69170.0,69169.0,0.115657]
["bitfinex","BTCUSD",1730845023325,0.10321117,69170.0,69165.0,0.23133]
["bitfinex","BTCUSD",1730845023563,0.10321117,69170.0,69164.0,0.0793]
["bitfinex","BTCUSD",1730845023811,0.10321117,69170.0,69165.0,0.115664]
["bitfinex","BTCUSD",1730845024043,0.10321117,69170.0,69164.0,0.194966]
["bitfinex","BTCUSD",1730845024044,0.21886817,69170.0,69164.0,0.194966]
["bitfinex","BTCUSD",1730845024274,0.21886817,69170.0,69165.0,0.115665]
["bitfinex","BTCUSD",1730845024275,0.10221117,69170.0,69165.0,0.115665]
["bitfinex","BTCUSD",1730845024486,0.10221117,69170.0,69164.0,0.0793]
["bitfinex","BTCUSD",1730845024700,0.10221117,69170.0,69164.0,0.310634]
["bitfinex","BTCUSD",1730845024880,0.10121117,69170.0,69166.0,0.115662]
["bitfinex","BTCUSD",1730845025142,0.10221117,69170.0,69169.0,0.115658]
["bitfinex","BTCUSD",1730845025391,0.10221117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845025577,0.10321117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845025815,0.10221117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845026024,0.10121117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845026230,0.10221117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845026444,0.10321117,69170.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845026664,0.01328788,69169.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845026879,0.11449905,69169.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845027086,0.01328788,69168.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845027301,0.11449905,69168.0,69167.0,0.11566]
["bitfinex","BTCUSD",1730845028023,0.11449905,69168.0,69165.0,0.115664]
["bitfinex","BTCUSD",1730845028269,0.11449905,69168.0,69164.0,0.0793]
["bitfinex","BTCUSD",1730845028270,0.01328788,69167.0,69166.0,0.115663]
["bitfinex","BTCUSD",1730845028498,0.11449905,69167.0,69166.0,0.115663]
["bitfinex","BTCUSD",1730845029393,0.11449905,69167.0,69166.0,0.117663]
["bitfinex","BTCUSD",1730845029818,0.10121117,69167.0,69166.0,0.119663]
["bitfinex","BTCUSD",1730845030033,0.11450315,69167.0,69166.0,0.119663]
["bitfinex","BTCUSD",1730845030254,0.10121117,69167.0,69166.0,0.470427]
["bitfinex","BTCUSD",1730845030685,0.10621117,69167.0,69166.0,0.471427]
["bitfinex","BTCUSD",1730845030905,0.10621117,69167.0,69166.0,0.167763]
["bitfinex","BTCUSD",1730845031119,0.10621117,69167.0,69166.0,0.0521]
["bitfinex","BTCUSD",1730845031560,0.10621117,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1730845031561,0.11950428,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1730845032044,0.24580023,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1730845032262,0.29244736,69167.0,69166.0,0.001]
["bitfinex","BTCUSD",1730845032482,0.115665,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845032689,0.23016928,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845032914,0.24516928,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845033563,0.40159815,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845033781,0.56742257,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845033998,0.66742257,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845034483,0.67142257,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845034933,0.67542257,69165.0,69164.0,0.00082]
["bitfinex","BTCUSD",1730845035394,0.132682,69155.0,69154.0,0.21684605]
["bitfinex","BTCUSD",1730845035655,0.40361515,69155.0,69154.0,0.21684605]
["bitfinex","BTCUSD",1730845036086,0.130687,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845036301,0.39098832,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845036510,0.40162015,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845036933,0.40159367,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845037570,0.40859367,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845038435,0.41759367,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845038646,0.4855631,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845040215,0.4875631,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845040451,0.48756538,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845040661,0.47693355,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845040885,0.48554874,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845041344,0.48754874,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845043538,0.48554874,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845043977,0.47494618,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845044407,0.49819674,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845045537,0.49619674,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845045761,0.42822731,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845047417,0.42823334,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845048075,0.41760811,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845050858,0.39369521,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845051065,0.41760776,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845051707,0.41960776,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845052135,0.41760776,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845053630,0.14112372,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845054058,0.26181072,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845055315,0.49106203,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845056488,0.49306203,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845057399,0.41960776,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845057821,0.41760776,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845058031,0.40432301,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845058250,0.4176254,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845058465,0.65249236,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845058683,0.66345114,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845058901,0.66545114,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845059135,0.64945114,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845059593,0.66345114,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845060071,0.64945114,69152.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845060294,0.132688,69151.0,69148.0,0.00082]
["bitfinex","BTCUSD",1730845060535,0.232693,69148.0,69147.0,0.00082]
["bitfinex","BTCUSD",1730845060754,0.63849836,69148.0,69147.0,0.00082]
["bitfinex","BTCUSD",1730845060989,0.63849836,69148.0,69140.0,0.21684605]
["bitfinex","BTCUSD",1730845061220,0.23272,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845061689,0.35586136,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845061953,0.35588227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845062216,0.24588227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845062684,0.26988227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845062909,0.25988227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845063371,0.25488227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845063635,0.13916227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845063864,0.24088227,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845064104,0.41567931,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845064337,0.40167931,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845064597,0.40305151,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845064838,0.41371416,69132.0,69131.0,0.001]
["bitfinex","BTCUSD",1730845065070,0.59157569,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845065296,0.61557569,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845066008,0.60157569,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845066272,0.60157188,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845066514,0.61357188,69132.0,69131.0,0.00282]
["bitfinex","BTCUSD",1730845066756,0.58957188,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845067273,0.61757188,69132.0,69131.0,0.00282]
["bitfinex","BTCUSD",1730845067496,0.60357188,69132.0,69131.0,0.00282]
["bitfinex","BTCUSD",1730845067965,0.57958563,69132.0,69131.0,0.00282]
["bitfinex","BTCUSD",1730845068191,0.49172821,69132.0,69131.0,0.00282]
["bitfinex","BTCUSD",1730845068421,0.49172821,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845068670,0.47772821,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845068881,0.49172821,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845069135,0.23593117,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845069369,0.24524628,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845069853,0.25924628,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845070117,0.27324628,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845070352,0.25924628,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845070810,0.24593117,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845071274,0.25924271,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845071497,0.26989194,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845071722,0.28389194,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845071983,0.52810797,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845072743,0.43168898,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845073456,0.43168608,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845074432,0.44232937,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845075831,0.4423215,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845076541,0.6923215,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845076767,0.93814724,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845076994,1.00182936,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845077263,0.99118607,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845077485,1.00182506,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845077739,0.93814294,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845078405,0.7923172,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845078628,0.85413609,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845079104,0.7903172,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845079564,0.85613609,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845080286,0.60613609,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845080757,0.59283532,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845081007,0.60612758,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845081256,0.54030832,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845081724,0.5296722,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845081975,0.15815516,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845082202,0.27387516,69132.0,69131.0,0.00182]
["bitfinex","BTCUSD",1730845083201,0.27387516,69132.0,69127.0,0.0765]
["bitfinex","BTCUSD",1730845083202,0.27387516,69132.0,69090.0,0.06487789]
["bitfinex","BTCUSD",1730845083203,0.380725,69129.0,69090.0,0.06487789]
["bitfinex","BTCUSD",1730845083444,0.23275,69114.0,69112.0,0.21684605]
["bitfinex","BTCUSD",1730845083670,0.230752,69113.0,69112.0,0.21684605]
["bitfinex","BTCUSD",1730845083933,0.230752,69113.0,69106.0,0.00023145]
["bitfinex","BTCUSD",1730845083934,0.230754,69112.0,69106.0,0.00023145]
["bitfinex","BTCUSD",1730845084149,0.24405452,69112.0,69106.0,0.00023145]
["bitfinex","BTCUSD",1730845084371,0.63688847,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845084594,0.64998022,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845085082,0.64798022,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845085378,0.5548283,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845085835,0.5688283,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845086047,0.56880029,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845086264,0.88373452,69112.0,69111.0,0.08844382]
["bitfinex","BTCUSD",1730845086489,0.230757,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845086710,0.49105177,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845087571,0.53351602,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845087784,0.49105177,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845087998,0.50505177,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845088215,0.51905177,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845089185,0.36825473,69110.0,69100.0,0.21684605]
["bitfinex","BTCUSD",1730845089286,0.36825473,69110.0,69109.0,0.0766]
["bitfinex","BTCUSD",1730845089936,0.35496817,69110.0,69109.0,0.0766]
["bitfinex","BTCUSD",1730845090156,0.36825272,69110.0,69109.0,0.0766]
["bitfinex","BTCUSD",1730845090410,0.51904976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845091078,0.50504976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845091301,0.51904976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845091764,0.50504976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845092195,0.51904976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845092864,0.50504976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845093083,0.51904976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845093310,0.76904976,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845093530,0.76904286,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845094693,0.77104286,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845095383,0.9168686,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845095643,0.51904286,69110.0,69109.0,0.0001]
["bitfinex","BTCUSD",1730845096517,0.12577,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845096752,0.38605586,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845096963,0.39106046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845097425,0.38606046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845097651,0.39506046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845097864,0.40806046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845098328,0.41306046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845098560,0.26226342,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845098999,0.24826342,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845099231,0.41306046,69102.0,69101.0,0.0092009]
["bitfinex","BTCUSD",1730845099504,0.40006046,69102.0,69101.0,0.0100199]
["bitfinex","BTCUSD",1730845100169,0.41406046,69102.0,69101.0,0.0100199]
["bitfinex","BTCUSD",1730845100400,0.38606046,69102.0,69101.0,0.0100199]
["bitfinex","BTCUSD",1730845100617,0.41906411,69102.0,69101.0,0.0100199]
["bitfinex","BTCUSD",1730845101319,0.26326707,69102.0,69101.0,0.0100199]
["bitfinex","BTCUSD",1730845101537,0.005,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845101752,0.23527107,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845102835,0.26227107,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845103055,0.40806811,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845103777,0.40807112,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845104441,0.40807708,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845104668,0.40307708,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845104887,0.40807708,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845105134,0.59619239,69100.0,69099.0,0.000818]
["bitfinex","BTCUSD",1730845105368,0.59619239,69100.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845105369,0.36565396,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845105600,0.49109008,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845105883,0.47779521,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845106563,0.62114793,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845106792,1.00601489,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845107019,1.04191726,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845107251,1.12686069,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845107470,1.04191726,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845107689,0.65056454,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845107919,0.49379521,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845108139,0.49179521,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845108396,0.54346494,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845108590,0.54146494,69092.0,69091.0,0.001]
["bitfinex","BTCUSD",1730845108806,0.50508228,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845109017,0.51908228,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845109241,0.27273612,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845109459,0.24928524,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845109718,0.26328524,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845109946,0.24928524,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845110418,0.26328524,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845110633,0.24928524,69092.0,69091.0,0.0813]
["bitfinex","BTCUSD",1730845110849,0.26328524,69092.0,69091.0,0.0713]
["bitfinex","BTCUSD",1730845111363,0.26328927,69092.0,69091.0,0.0713]
["bitfinex","BTCUSD",1730845111580,0.24928927,69092.0,69091.0,0.0713]
["bitfinex","BTCUSD",1730845112045,0.24928927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845112268,0.23528927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845112503,0.24928927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845112726,0.24628927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845112943,0.26028927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845113164,0.24928927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845113390,0.23528927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845113616,0.25628927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845113845,0.24528927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845114077,0.39608631,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845114317,0.24528927,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845114541,0.12950227,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845114781,0.11950227,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845115038,0.11521117,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845115260,0.13852358,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845115710,0.12952358,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845115939,0.15052358,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845116185,0.25631058,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845116403,0.14052358,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845116862,0.13552358,69092.0,69091.0,0.0841809]
["bitfinex","BTCUSD",1730845117073,0.13552358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845118229,0.13352358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845118437,0.12352358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845118672,0.11752358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845119137,0.11952358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845119355,0.11952358,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845119356,0.11652358,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845119580,0.11452358,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845119790,0.11552358,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845120248,0.11552358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845120468,0.11852358,69092.0,69091.0,0.236408]
["bitfinex","BTCUSD",1730845120681,0.11852358,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845121615,0.10721117,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845121827,0.12053675,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845123178,0.23632375,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845123413,0.12053675,69092.0,69091.0,0.120619]
["bitfinex","BTCUSD",1730845124083,0.23632375,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845124564,0.30776953,69092.0,69091.0,0.072119]
["bitfinex","BTCUSD",1730845124777,0.23796375,69092.0,69091.0,0.000819]
["bitfinex","BTCUSD",1730845124997,0.3837593,69092.0,69091.0,0.000819]
["bitfinex","BTCUSD",1730845125662,0.38375816,69092.0,69091.0,0.000819]
["bitfinex","BTCUSD",1730845126108,0.115797,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845126321,0.23033112,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845128158,0.11453412,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845128374,0.23033112,69086.0,69085.0,0.0833]
["bitfinex","BTCUSD",1730845128595,0.23032753,69086.0,69085.0,0.0833]
["bitfinex","BTCUSD",1730845128825,0.23032753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845129049,0.24932753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845129263,0.23932753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845129689,0.24632753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845129902,0.23932753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845130126,0.24932753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845130631,0.24032753,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845130856,0.12453053,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845131311,0.13353053,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845131752,0.12453053,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845132030,0.12053395,69086.0,69085.0,0.0823]
["bitfinex","BTCUSD",1730845132478,0.12953395,69086.0,69085.0,0.08108848]
["bitfinex","BTCUSD",1730845132722,0.12953395,69086.0,69054.0,0.04335688]
["bitfinex","BTCUSD",1730845132723,0.370844,69058.0,69054.0,0.04335688]
["bitfinex","BTCUSD",1730845132966,0.46539346,69058.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845133202,0.75468197,69058.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845133437,0.220871,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845133661,0.33208217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845133885,0.48906174,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845134127,0.57412083,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845134358,0.58208217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845134622,0.37455,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845134845,0.32208217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845135068,0.47787921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845135289,0.5051684,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845135511,0.48187921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845135737,0.46787921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845136228,0.48187921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845136450,0.35008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845136676,0.23608217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845137148,0.25008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845137373,0.22208217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845137588,0.25008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845137810,0.24508217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845138045,0.23108217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845138505,0.24508217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845138730,0.23108217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845138949,0.22208217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845139164,0.25008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845139389,0.23608217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845139605,0.25008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845140462,0.39587921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845140690,0.38187921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845140967,0.25008217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845141169,0.25508217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845141392,0.23608217,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845141886,0.49187921,69042.0,69041.0,0.000819]
["bitfinex","BTCUSD",1730845142879,0.480888,69032.0,69031.0,0.0110199]
["bitfinex","BTCUSD",1730845143106,0.62668504,69032.0,69031.0,0.0110199]
["bitfinex","BTCUSD",1730845143342,0.62668504,69032.0,69017.0,0.00023154]
["bitfinex","BTCUSD",1730845143343,0.130911,69018.0,69017.0,0.00023154]
["bitfinex","BTCUSD",1730845143599,0.34531185,69018.0,69017.0,0.00023154]
["bitfinex","BTCUSD",1730845143815,0.49110889,69018.0,69017.0,0.00023154]
["bitfinex","BTCUSD",1730845144255,0.230915,69016.0,69006.0,0.21684605]
["bitfinex","BTCUSD",1730845144489,0.49111289,69016.0,69006.0,0.21684605]
["bitfinex","BTCUSD",1730845145150,0.49111289,69016.0,68996.0,0.22604695]
["bitfinex","BTCUSD",1730845145591,0.47792321,69016.0,69006.0,0.21684605]
["bitfinex","BTCUSD",1730845145827,0.49192321,69016.0,69006.0,0.21684605]
["bitfinex","BTCUSD",1730845146064,0.48192321,69016.0,69006.0,0.21684605]
["bitfinex","BTCUSD",1730845146317,0.48192321,69016.0,68996.0,0.22604695]
["bitfinex","BTCUSD",1730845146318,0.49192321,69016.0,68996.0,0.22604695]
["bitfinex","BTCUSD",1730845146545,0.50592321,69016.0,69003.0,0.115936]
["bitfinex","BTCUSD",1730845146762,0.49192321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845146974,0.47792321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845147533,0.49192321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845147747,0.47792321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845148176,0.50592321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845148411,0.50592321,69016.0,69000.0,0.232433]
["bitfinex","BTCUSD",1730845148412,0.49192321,69016.0,69003.0,0.21684605]
["bitfinex","BTCUSD",1730845149071,0.47792321,69016.0,69003.0,0.21684605]
["bitfinex","BTCUSD",1730845149289,0.49192321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845149999,0.50592321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845150212,0.51992321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845150643,0.51906035,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845151080,0.50506035,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845151301,0.49006035,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845151546,0.47692321,69016.0,69004.0,0.21684605]
["bitfinex","BTCUSD",1730845151781,0.47692321,69016.0,69005.0,0.165833]
["bitfinex","BTCUSD",1730845152003,0.49592321,69016.0,69005.0,0.0499]
["bitfinex","BTCUSD",1730845152467,0.49092321,69016.0,69005.0,0.0499]
["bitfinex","BTCUSD",1730845152689,0.50992321,69016.0,69005.0,0.0499]
["bitfinex","BTCUSD",1730845153111,0.49592321,69016.0,69005.0,0.0499]
["bitfinex","BTCUSD",1730845153337,0.49092321,69016.0,69005.0,0.0499]
["bitfinex","BTCUSD",1730845153562,0.49092321,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845153563,0.14321117,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845153994,0.14321117,69016.0,69010.0,0.195324]
["bitfinex","BTCUSD",1730845154203,0.14321117,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845154437,0.25912617,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845155110,0.14321117,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845155333,0.40492321,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845156449,0.41809176,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845156678,0.15637951,69016.0,69010.0,0.0794]
["bitfinex","BTCUSD",1730845156896,0.14321117,69016.0,69011.0,0.116923]
["bitfinex","BTCUSD",1730845157124,0.14321117,69016.0,69015.0,0.0205332]
["bitfinex","BTCUSD",1730845157314,0.14321117,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845158053,0.12921117,69016.0,69015.0,0.116735]
["bitfinex","BTCUSD",1730845158289,0.10121117,69016.0,69015.0,0.116735]
["bitfinex","BTCUSD",1730845158511,0.10121117,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845158733,0.11521117,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845158964,0.10121117,69016.0,69015.0,0.1480414]
["bitfinex","BTCUSD",1730845159187,0.10121117,69016.0,69015.0,0.1948414]
["bitfinex","BTCUSD",1730845159411,0.10821117,69016.0,69015.0,0.1948414]
["bitfinex","BTCUSD",1730845159623,0.10821117,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845160284,0.12221117,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845160750,0.10821117,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845160981,0.11321117,69016.0,69015.0,0.169535]
["bitfinex","BTCUSD",1730845161229,0.11321117,69016.0,69015.0,0.2418966]
["bitfinex","BTCUSD",1730845161455,0.10121117,69016.0,69015.0,0.2408966]
["bitfinex","BTCUSD",1730845161892,0.10621117,69016.0,69015.0,0.2418966]
["bitfinex","BTCUSD",1730845162138,0.10621117,69016.0,69015.0,0.048619]
["bitfinex","BTCUSD",1730845162380,0.12546531,69016.0,69015.0,0.048619]
["bitfinex","BTCUSD",1730845162603,0.11946531,69016.0,69015.0,0.048619]
["bitfinex","BTCUSD",1730845163082,0.11446531,69016.0,69015.0,0.047619]
["bitfinex","BTCUSD",1730845163305,0.11446531,69016.0,69015.0,0.048619]
["bitfinex","BTCUSD",1730845163757,0.11446531,69016.0,69015.0,0.164535]
["bitfinex","BTCUSD",1730845163758,0.11450084,69016.0,69015.0,0.164535]
["bitfinex","BTCUSD",1730845163973,0.11450084,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845164179,0.11950084,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845164602,0.12550084,69016.0,69015.0,0.163535]
["bitfinex","BTCUSD",1730845164818,0.12550084,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845164819,0.23041584,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845165055,0.23841584,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845165486,0.38421288,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845165701,0.39321288,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845166129,0.38421288,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845166348,0.37621288,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845166556,0.38821288,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845167184,0.37621642,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845167403,0.40421642,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845167615,0.40421959,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845168685,0.39092321,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845168934,0.40422259,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845169632,0.25842555,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845170115,0.57642895,69016.0,69015.0,0.000819]
["bitfinex","BTCUSD",1730845170353,0.57642895,69016.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845170354,0.48094,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845170569,0.64003642,69001.0,68997.0,0.21684605]
["bitfinex","BTCUSD",1730845170793,0.74324759,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845171022,0.86951814,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845171500,0.74324759,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845171728,0.75724759,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845172186,0.77124759,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845172400,0.49524759,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845172909,0.49023532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845173127,0.50923532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845173558,0.49523532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845173780,0.50923532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845173999,0.49523532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845174451,0.59113295,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845174666,0.48123532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845174893,0.49523532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845175120,0.40423532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845175371,0.39023532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845175588,0.40423532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845175832,0.49013295,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845176080,0.47613295,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845176324,0.40423532,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845176558,0.40422843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845176808,0.37622843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845177045,0.39022843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845177281,0.40422843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845177511,0.37622843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845177772,0.24443139,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845178045,0.25843139,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845178524,0.41822843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845178755,0.39022843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845179490,0.37622843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845179711,0.39022843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845179938,0.40422843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845180176,0.37622843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845180709,0.76922843,69001.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845180944,0.220947,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845181193,0.48123543,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845182186,0.47623543,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845182428,0.48123543,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845182677,0.4812266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845182911,0.4762266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845183363,0.5032266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845183809,0.4902266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845184024,0.4762266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845184315,0.4902266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845184537,0.5042266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845184780,0.4762266,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845185033,0.25842956,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845186206,0.23042956,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845186448,0.24442956,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845186685,0.25842956,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845186921,0.12848256,68997.0,68996.0,0.0092009]
["bitfinex","BTCUSD",1730845187160,0.12848256,68997.0,68996.0,0.0591009]
["bitfinex","BTCUSD",1730845187387,0.15348256,68997.0,68996.0,0.0591009]
["bitfinex","BTCUSD",1730845187625,0.15348256,68997.0,68996.0,0.28534999]
["bitfinex","BTCUSD",1730845187862,0.12821117,68997.0,68996.0,0.28534999]
["bitfinex","BTCUSD",1730845188126,0.13621117,68997.0,68996.0,0.2561489]
["bitfinex","BTCUSD",1730845189255,0.12821117,68997.0,68996.0,0.2561489]
["bitfinex","BTCUSD",1730845189480,0.14021117,68997.0,68996.0,0.2561489]
["bitfinex","BTCUSD",1730845189693,0.14021117,68997.0,68996.0,0.2611489]
["bitfinex","BTCUSD",1730845189909,0.14821117,68997.0,68996.0,0.49054183]
["bitfinex","BTCUSD",1730845190353,0.11321117,68997.0,68996.0,0.49054183]
["bitfinex","BTCUSD",1730845190562,0.10121117,68997.0,68996.0,0.49154183]
["bitfinex","BTCUSD",1730845190784,0.10121117,68997.0,68996.0,0.49054183]
["bitfinex","BTCUSD",1730845190996,0.10921117,68997.0,68996.0,0.49054183]
["bitfinex","BTCUSD",1730845191215,0.21848805,69011.0,69010.0,0.197025]
["bitfinex","BTCUSD",1730845191434,0.21848805,69011.0,69010.0,0.2630999]
["bitfinex","BTCUSD",1730845191920,0.001642,69011.0,69010.0,0.2630999]
["bitfinex","BTCUSD",1730845193687,0.050542,69011.0,69010.0,0.2630999]
["bitfinex","BTCUSD",1730845193898,0.050542,69011.0,69010.0,0.2700999]
["bitfinex","BTCUSD",1730845195024,0.050542,69011.0,69010.0,0.41589694]
["bitfinex","BTCUSD",1730845195914,0.050542,69011.0,69010.0,0.44189694]
["bitfinex","BTCUSD",1730845197679,0.050542,69011.0,69010.0,0.202025]
["bitfinex","BTCUSD",1730845197905,0.050542,69011.0,69010.0,0.120925]
["bitfinex","BTCUSD",1730845198630,0.050542,69011.0,69010.0,0.002]
["bitfinex","BTCUSD",1730845199092,0.050542,69011.0,69006.0,0.231862]
["bitfinex","BTCUSD",1730845199093,0.052542,69011.0,69006.0,0.231862]
["bitfinex","BTCUSD",1730845199280,0.052542,69011.0,69009.0,0.115926]
["bitfinex","BTCUSD",1730845199535,0.055542,69011.0,69009.0,0.115926]
["bitfinex","BTCUSD",1730845199749,0.050542,69011.0,69010.0,0.115925]
["bitfinex","BTCUSD",1730845200180,0.061542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845200393,0.055542,69011.0,69009.0,0.115925]
["bitfinex","BTCUSD",1730845200849,0.061542,69011.0,69010.0,0.115925]
["bitfinex","BTCUSD",1730845201067,0.055542,69011.0,69010.0,0.115925]
["bitfinex","BTCUSD",1730845201714,0.050542,69011.0,69010.0,0.1738901]
["bitfinex","BTCUSD",1730845201945,0.055542,69011.0,69010.0,0.1738901]
["bitfinex","BTCUSD",1730845202373,0.061542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845202586,0.056542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845202797,0.061542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845203249,0.050542,69011.0,69010.0,0.115925]
["bitfinex","BTCUSD",1730845203704,0.051542,69011.0,69010.0,0.115925]
["bitfinex","BTCUSD",1730845203923,0.057542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845204815,0.056542,69011.0,69010.0,0.116925]
["bitfinex","BTCUSD",1730845205240,0.055542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845205662,0.061542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845206344,0.061542,69011.0,69010.0,0.1750341]
["bitfinex","BTCUSD",1730845206564,0.061542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845208752,0.061542,69011.0,69010.0,0.198265]
["bitfinex","BTCUSD",1730845208984,0.061542,69011.0,69010.0,0.37706204]
["bitfinex","BTCUSD",1730845209451,0.050542,69011.0,69010.0,0.37606204]
["bitfinex","BTCUSD",1730845209702,0.058542,69011.0,69010.0,0.47352754]
["bitfinex","BTCUSD",1730845210377,0.058542,69011.0,69010.0,0.47852754]
["bitfinex","BTCUSD",1730845211350,0.053542,69011.0,69010.0,0.47852754]
["bitfinex","BTCUSD",1730845211806,0.054542,69011.0,69010.0,0.48352754]
["bitfinex","BTCUSD",1730845212464,0.054542,69011.0,69010.0,0.47352754]
["bitfinex","BTCUSD",1730845212685,0.054542,69011.0,69010.0,0.48352754]
["bitfinex","BTCUSD",1730845215017,0.054542,69011.0,69010.0,0.01004]
["bitfinex","BTCUSD",1730845215018,0.170465,69011.0,69010.0,0.01004]
["bitfinex","BTCUSD",1730845215247,0.32956543,69011.0,69010.0,0.01004]
["bitfinex","BTCUSD",1730845215959,0.32856543,69011.0,69010.0,0.00504]
["bitfinex","BTCUSD",1730845216348,0.33557123,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845216557,0.33526204,69011.0,69010.0,0.00204]
["bitfinex","BTCUSD",1730845216715,0.32226204,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845217174,0.060542,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845217380,0.060542,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1730845217589,0.050542,69011.0,69010.0,0.0232304]
["bitfinex","BTCUSD",1730845217799,0.061542,69011.0,69010.0,0.0242304]
["bitfinex","BTCUSD",1730845218017,0.061542,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845218237,0.177465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845218414,0.166465,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1730845218624,0.166465,69011.0,69010.0,0.00204]
["bitfinex","BTCUSD",1730845218625,0.187465,69011.0,69010.0,0.00204]
["bitfinex","BTCUSD",1730845218848,0.174465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845219252,0.175465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845219892,0.186465,69011.0,69010.0,0.00204]
["bitfinex","BTCUSD",1730845220816,0.177465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845221039,0.187465,69011.0,69010.0,0.00204]
["bitfinex","BTCUSD",1730845221453,0.177465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845221865,0.175465,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845222076,0.069542,69011.0,69010.0,0.117965]
["bitfinex","BTCUSD",1730845222307,0.069542,69011.0,69010.0,0.1766325]
["bitfinex","BTCUSD",1730845222496,0.060542,69011.0,69010.0,0.2513325]
["bitfinex","BTCUSD",1730845222703,0.060542,69011.0,69010.0,0.192665]
["bitfinex","BTCUSD",1730845222920,0.050542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845223130,0.059542,69011.0,69010.0,0.192665]
["bitfinex","BTCUSD",1730845223554,0.050542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845224273,0.060542,69011.0,69010.0,0.192665]
["bitfinex","BTCUSD",1730845224901,0.050542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845225111,0.051542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845225317,0.053542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845225723,0.052542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845225941,0.050542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845226593,0.051542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845226803,0.050542,69011.0,69010.0,0.191665]
["bitfinex","BTCUSD",1730845227017,0.050542,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1730845227642,0.050542,69011.0,69010.0,0.00104]
["bitfinex","BTCUSD",1730845227869,0.050542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845228077,0.050542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845228503,0.052542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845228958,0.050542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845229203,0.052542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845229423,0.050542,69011.0,69010.0,0.1744331]
["bitfinex","BTCUSD",1730845229645,0.051542,69011.0,69010.0,0.1744331]
["bitfinex","BTCUSD",1730845230375,0.051542,69011.0,69010.0,0.1754331]
["bitfinex","BTCUSD",1730845231512,0.051542,69011.0,69010.0,0.1774331]
["bitfinex","BTCUSD",1730845232143,0.051542,69011.0,69010.0,0.118965]
["bitfinex","BTCUSD",1730845232353,0.051542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845232598,0.050542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845232821,0.051542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845235054,0.050542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845235520,0.050542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845236612,0.051542,69011.0,69010.0,0.116965]
["bitfinex","BTCUSD",1730845236828,0.051542,69011.0,69010.0,0.115965]
["bitfinex","BTCUSD",1730845238830,0.051542,69011.0,69010.0,4e-05]
["bitfinex","BTCUSD",1730845239229,0.06036799,69011.0,69010.0,0.01154]
["bitfinex","BTCUSD",1730845243816,0.06036799,69011.0,69010.0,0.00665182]
["bitfinex","BTCUSD",1730845254774,0.06036799,69011.0,69010.0,0.12257682]
["bitfinex","BTCUSD",1730845255235,0.06036799,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845255460,0.051542,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845256861,0.0603776,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845258597,0.07374133,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845259299,0.18966433,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845259945,0.25373018,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845260157,0.18966433,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845260369,0.25373018,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845260591,0.41944657,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845260798,0.41944474,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845261006,0.4194846,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845261223,0.1763006,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845261435,0.33402463,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845261649,0.18965764,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845261868,0.2537453,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845262502,0.18965764,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845262724,0.25373782,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845263366,0.18965764,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845263579,0.25372681,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845264209,0.18965764,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845264419,0.2537223,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845264644,0.18965764,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845264894,0.2537223,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845265141,0.1763006,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845265403,0.25370954,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845265621,0.64139308,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845266562,0.49559604,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845267044,0.6013196,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845267276,0.6083196,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845267730,0.6053196,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845267967,0.6013196,69011.0,69010.0,0.00747082]
["bitfinex","BTCUSD",1730845268421,0.6153196,69011.0,69010.0,0.00847082]
["bitfinex","BTCUSD",1730845268616,0.50859604,69011.0,69010.0,0.00847082]
["bitfinex","BTCUSD",1730845269121,0.52159604,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845269567,0.60693447,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845269841,0.47329604,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845270091,0.55863447,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845270530,0.55860409,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845272278,0.47329604,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845272698,0.31564703,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845273129,0.47303047,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845274196,0.47301909,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845274629,0.37959205,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845275116,0.37959197,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845275966,0.37956595,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845276194,0.36624554,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845276380,0.37956575,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845277545,0.31562081,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845277752,0.35824853,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845278184,0.31562081,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845278433,0.35824853,69011.0,69010.0,0.00947082]
["bitfinex","BTCUSD",1730845278651,0.09969781,69011.0,69010.0,0.20629582]
["bitfinex","BTCUSD",1730845278883,0.09969781,69011.0,69010.0,0.26421199]
["bitfinex","BTCUSD",1730845279123,0.077542,69011.0,69010.0,0.26421199]
["bitfinex","BTCUSD",1730845279362,0.064542,69011.0,69010.0,0.26321199]
["bitfinex","BTCUSD",1730845279809,0.063542,69011.0,69010.0,0.26321199]
["bitfinex","BTCUSD",1730845280057,0.063542,69011.0,69010.0,0.26821199]
["bitfinex","BTCUSD",1730845280273,0.050542,69011.0,69010.0,0.26721199]
["bitfinex","BTCUSD",1730845280487,0.050542,69011.0,69010.0,0.26821199]
["bitfinex","BTCUSD",1730845281342,0.050542,69011.0,69010.0,0.21029582]
["bitfinex","BTCUSD",1730845281787,0.050542,69011.0,69010.0,0.20929582]
["bitfinex","BTCUSD",1730845282005,0.050542,69011.0,69010.0,0.35709286]
["bitfinex","BTCUSD",1730845282451,0.050542,69011.0,69010.0,0.35509286]
["bitfinex","BTCUSD",1730845282669,0.050542,69011.0,69010.0,0.35709286]
["bitfinex","BTCUSD",1730845282894,0.050542,69011.0,69010.0,0.45677473]
["bitfinex","BTCUSD",1730845283111,0.050542,69011.0,69010.0,0.48977473]
["bitfinex","BTCUSD",1730845283324,0.050542,69011.0,69010.0,0.48477473]
["bitfinex","BTCUSD",1730845283556,0.050542,69011.0,69010.0,0.49477473]
["bitfinex","BTCUSD",1730845283996,0.050542,69011.0,69010.0,0.48977473]
["bitfinex","BTCUSD",1730845284218,0.051542,69011.0,69010.0,0.49677473]
["bitfinex","BTCUSD",1730845284446,0.051542,69011.0,69010.0,0.63677473]
["bitfinex","BTCUSD",1730845284875,0.051542,69011.0,69010.0,0.63177473]
["bitfinex","BTCUSD",1730845285156,0.00164,69031.0,69030.0,0.143891]
["bitfinex","BTCUSD",1730845285395,0.00164,69031.0,69030.0,0.36322604]
["bitfinex","BTCUSD",1730845286726,0.00164,69031.0,69030.0,0.36822604]
["bitfinex","BTCUSD",1730845286943,0.00364,69031.0,69030.0,0.36922604]
["bitfinex","BTCUSD",1730845287397,0.1061,69031.0,69030.0,0.37722604]
["bitfinex","BTCUSD",1730845287657,0.1051,69031.0,69030.0,0.36922604]
["bitfinex","BTCUSD",1730845288110,0.1051,69031.0,69030.0,0.37022604]
["bitfinex","BTCUSD",1730845288327,0.1061,69031.0,69030.0,0.37822604]
["bitfinex","BTCUSD",1730845288758,0.1051,69031.0,69030.0,0.37022604]
["bitfinex","BTCUSD",1730845288982,0.1051,69031.0,69030.0,0.38022604]
["bitfinex","BTCUSD",1730845289191,0.1061,69031.0,69030.0,0.46482604]
["bitfinex","BTCUSD",1730845289608,0.1041,69031.0,69030.0,0.45782604]
["bitfinex","BTCUSD",1730845289832,0.1031,69031.0,69030.0,0.44882604]
["bitfinex","BTCUSD",1730845290048,0.1041,69031.0,69030.0,0.54883887]
["bitfinex","BTCUSD",1730845290276,0.1051,69031.0,69030.0,0.60543887]
["bitfinex","BTCUSD",1730845290511,0.1051,69031.0,69030.0,0.70543887]
["bitfinex","BTCUSD",1730845290983,0.1041,69031.0,69030.0,0.69643887]
["bitfinex","BTCUSD",1730845291205,0.1041,69031.0,69030.0,0.70079944]
["bitfinex","BTCUSD",1730845291442,0.1051,69031.0,69030.0,0.75622701]
["bitfinex","BTCUSD",1730845291684,0.1041,69031.0,69030.0,0.74722701]
["bitfinex","BTCUSD",1730845291915,0.1031,69031.0,69030.0,0.73822701]
["bitfinex","BTCUSD",1730845292123,0.1041,69031.0,69030.0,0.74822701]
["bitfinex","BTCUSD",1730845292553,0.10146,69031.0,69030.0,0.73822701]
["bitfinex","BTCUSD",1730845292784,0.00164,69042.0,69041.0,0.2632]
["bitfinex","BTCUSD",1730845292998,0.00164,69042.0,69041.0,0.66031044]
["bitfinex","BTCUSD",1730845294556,0.00264,69042.0,69041.0,0.67031044]
["bitfinex","BTCUSD",1730845294772,0.00164,69042.0,69041.0,0.66031044]
["bitfinex","BTCUSD",1730845295016,0.21684605,69061.0,69060.0,0.153841]
["bitfinex","BTCUSD",1730845295281,0.21684605,69075.0,69067.0,0.120829]
["bitfinex","BTCUSD",1730845295713,0.00164,69081.0,69074.0,0.347452]
["bitfinex","BTCUSD",1730845295931,0.00164,69081.0,69076.0,0.347442]
["bitfinex","BTCUSD",1730845296165,0.00164,69081.0,69080.0,0.115807]
["bitfinex","BTCUSD",1730845296381,0.00164,69081.0,69080.0,0.26660404]
["bitfinex","BTCUSD",1730845296595,0.00164,69081.0,69080.0,0.30535981]
["bitfinex","BTCUSD",1730845297504,0.1051,69081.0,69080.0,0.30535981]
["bitfinex","BTCUSD",1730845299299,0.1051,69081.0,69080.0,0.32835981]
["bitfinex","BTCUSD",1730845299554,0.1051,69081.0,69080.0,0.33835981]
["bitfinex","BTCUSD",1730845300192,0.1051,69081.0,69080.0,0.38595981]
["bitfinex","BTCUSD",1730845300479,0.1031,69081.0,69080.0,0.38595981]
["bitfinex","BTCUSD",1730845300697,0.1031,69081.0,69080.0,0.39595981]
["bitfinex","BTCUSD",1730845300698,0.1041,69081.0,69080.0,0.39595981]
["bitfinex","BTCUSD",1730845301620,0.1031,69081.0,69080.0,0.38595981]
["bitfinex","BTCUSD",1730845301837,0.1041,69081.0,69080.0,0.39595981]
["bitfinex","BTCUSD",1730845302731,0.1041,69081.0,69080.0,0.40495981]
["bitfinex","BTCUSD",1730845302948,0.1041,69081.0,69080.0,0.39495981]
["bitfinex","BTCUSD",1730845303159,0.1031,69081.0,69080.0,0.39495981]
["bitfinex","BTCUSD",1730845303366,0.1041,69081.0,69080.0,0.40495981]
["bitfinex","BTCUSD",1730845303583,0.1031,69081.0,69080.0,0.39495981]
["bitfinex","BTCUSD",1730845304026,0.1031,69081.0,69080.0,0.39595981]
["bitfinex","BTCUSD",1730845304027,0.1041,69081.0,69080.0,0.39595981]
["bitfinex","BTCUSD",1730845304237,0.1031,69081.0,69080.0,0.38595981]
["bitfinex","BTCUSD",1730845304469,0.1031,69081.0,69080.0,0.39695981]
["bitfinex","BTCUSD",1730845304699,0.1031,69081.0,69080.0,0.40895981]
["bitfinex","BTCUSD",1730845304700,0.1041,69081.0,69080.0,0.40895981]
["bitfinex","BTCUSD",1730845304946,0.1031,69081.0,69080.0,0.38795981]
["bitfinex","BTCUSD",1730845305165,0.1031,69081.0,69080.0,0.39895981]
["bitfinex","BTCUSD",1730845305636,0.1031,69081.0,69080.0,0.48795981]
["bitfinex","BTCUSD",1730845306065,0.1031,69081.0,69080.0,0.50095981]
["bitfinex","BTCUSD",1730845306307,0.1031,69081.0,69080.0,0.51095981]
["bitfinex","BTCUSD",1730845306308,0.1041,69081.0,69080.0,0.51095981]
["bitfinex","BTCUSD",1730845306518,0.1031,69081.0,69080.0,0.50095981]
["bitfinex","BTCUSD",1730845306763,0.1031,69081.0,69080.0,0.51095981]
["bitfinex","BTCUSD",1730845306980,0.1041,69081.0,69080.0,0.51095981]
["bitfinex","BTCUSD",1730845307188,0.1031,69081.0,69080.0,0.48795981]
["bitfinex","BTCUSD",1730845307636,0.1041,69081.0,69080.0,0.51195981]
["bitfinex","BTCUSD",1730845308024,0.1041,69081.0,69080.0,0.49795981]
["bitfinex","BTCUSD",1730845308228,0.1041,69081.0,69080.0,0.51195981]
["bitfinex","BTCUSD",1730845310094,0.1041,69081.0,69080.0,0.49795981]
["bitfinex","BTCUSD",1730845310295,0.1031,69081.0,69080.0,0.48795981]
["bitfinex","BTCUSD",1730845310504,0.1031,69081.0,69080.0,0.50195981]
["bitfinex","BTCUSD",1730845310716,0.1031,69081.0,69080.0,0.51195981]
["bitfinex","BTCUSD",1730845310717,0.1041,69081.0,69080.0,0.51195981]
["bitfinex","BTCUSD",1730845310920,0.1041,69081.0,69080.0,2.01195981]
["bitfinex","BTCUSD",1730845311332,0.1031,69081.0,69080.0,1.98795981]
["bitfinex","BTCUSD",1730845311538,0.1031,69081.0,69080.0,0.48795981]
["bitfinex","BTCUSD",1730845311741,0.1041,69081.0,69080.0,0.51195981]
["bitfinex","BTCUSD",1730845311958,0.0092009,69084.0,69083.0,0.253802]
["bitfinex","BTCUSD",1730845312174,0.0092009,69084.0,69083.0,0.47313704]
["bitfinex","BTCUSD",1730845312998,0.0092009,69084.0,69083.0,0.47513704]
["bitfinex","BTCUSD",1730845314033,0.0102009,69084.0,69083.0,0.48613704]
["bitfinex","BTCUSD",1730845314238,0.0102009,69084.0,69083.0,0.62157744]
["bitfinex","BTCUSD",1730845314430,0.0092009,69084.0,69083.0,0.61057744]
["bitfinex","BTCUSD",1730845314632,0.0899409,69084.0,69083.0,0.50013704]
["bitfinex","BTCUSD",1730845315221,0.0899409,69084.0,69083.0,0.76407744]
["bitfinex","BTCUSD",1730845315469,0.00164,69092.0,69090.0,0.5266708]
["bitfinex","BTCUSD",1730845315684,0.00164,69092.0,69090.0,0.79461202]
["bitfinex","BTCUSD",1730845316462,0.00164,69092.0,69090.0,0.65917162]
["bitfinex","BTCUSD",1730845316865,0.00164,69092.0,69090.0,0.67317162]
["bitfinex","BTCUSD",1730845317246,0.00164,69092.0,69090.0,0.65917162]
["bitfinex","BTCUSD",1730845317475,0.10300207,69091.0,69090.0,0.67317162]
["bitfinex","BTCUSD",1730845317647,0.10300207,69091.0,69090.0,0.80861202]
["bitfinex","BTCUSD",1730845317844,0.10300207,69091.0,69090.0,0.79461202]
["bitfinex","BTCUSD",1730845318259,0.10300207,69091.0,69090.0,0.82261202]
["bitfinex","BTCUSD",1730845318786,0.10300207,69091.0,69090.0,0.80861202]
["bitfinex","BTCUSD",1730845318991,0.10300207,69091.0,69090.0,0.82261202]
["bitfinex","BTCUSD",1730845319593,0.10300207,69091.0,69090.0,0.80861202]
["bitfinex","BTCUSD",1730845319972,0.10300207,69091.0,69090.0,0.82261202]
["bitfinex","BTCUSD",1730845320224,0.10300207,69091.0,69090.0,0.79461202]
["bitfinex","BTCUSD",1730845320582,0.10300207,69091.0,69090.0,0.80861202]
["bitfinex","BTCUSD",1730845320782,0.10300207,69091.0,69090.0,0.82261202]
["bitfinex","BTCUSD",1730845325825,0.10300207,69091.0,69090.0,0.17879704]
["bitfinex","BTCUSD",1730845325826,0.18490207,69091.0,69090.0,0.17879704]
["bitfinex","BTCUSD",1730845326044,0.18490207,69091.0,69090.0,0.033]
["bitfinex","BTCUSD",1730845326272,0.3097949,69091.0,69090.0,0.028]
["bitfinex","BTCUSD",1730845326501,0.1940059,69091.0,69090.0,0.028]
["bitfinex","BTCUSD",1730845326727,0.1940059,69091.0,69090.0,0.014]
["bitfinex","BTCUSD",1730845326938,0.1940059,69091.0,69088.0,0.005]
["bitfinex","BTCUSD",1730845327784,0.01333375,69090.0,69088.0,0.02782069]
["bitfinex","BTCUSD",1730845327957,0.0091006,69089.0,69088.0,0.02782069]
["bitfinex","BTCUSD",1730845328272,0.12379642,69089.0,69088.0,0.02782069]
["bitfinex","BTCUSD",1730845329662,0.12379642,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1730845332949,0.12379503,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1730845334467,0.1237964,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1730845336299,0.1237964,69089.0,69083.0,0.21684605]
["bitfinex","BTCUSD",1730845336533,0.1237964,69089.0,69086.0,0.115796]
["bitfinex","BTCUSD",1730845336770,0.1237964,69089.0,69083.0,0.23853066]
["bitfinex","BTCUSD",1730845336771,0.01333373,69088.0,69087.0,0.14579704]
["bitfinex","BTCUSD",1730845337019,0.02242831,69088.0,69087.0,0.14579704]
["bitfinex","BTCUSD",1730845337241,0.23958438,69088.0,69087.0,0.14579704]
["bitfinex","BTCUSD",1730845338584,0.115799,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845338795,0.23959928,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845340100,0.23959538,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845343029,0.12379638,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845344098,0.11046548,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845344308,0.12379733,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845347204,0.11046548,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845348595,0.11046548,69085.0,69084.0,0.116619]
["bitfinex","BTCUSD",1730845348847,0.23960429,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845349050,0.37560429,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845349181,0.37760429,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845349388,0.38260429,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845349995,0.38760429,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845350400,0.53340133,69085.0,69084.0,0.000818]
["bitfinex","BTCUSD",1730845351216,0.53340133,69085.0,69084.0,0.001818]
["bitfinex","BTCUSD",1730845351432,0.66882948,69085.0,69084.0,0.001818]
["bitfinex","BTCUSD",1730845351647,0.76882948,69085.0,69084.0,0.001818]
["bitfinex","BTCUSD",1730845351857,0.76882948,69085.0,69072.0,0.21684605]
["bitfinex","BTCUSD",1730845351858,0.263819,69073.0,69072.0,0.21684605]
["bitfinex","BTCUSD",1730845352051,0.37852088,69073.0,69072.0,0.21684605]
["bitfinex","BTCUSD",1730845352248,0.38755988,69073.0,69072.0,0.21684605]
["bitfinex","BTCUSD",1730845352448,0.117831,69066.0,69065.0,0.21766405]
["bitfinex","BTCUSD",1730845352652,0.31443288,69066.0,69065.0,0.21766405]
["bitfinex","BTCUSD",1730845352853,0.32345216,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730845353057,0.31011235,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730845353267,0.32343689,69066.0,69065.0,0.000818]
["bitfinex","BTCUSD",1730845354841,0.0491,69060.0,69050.0,0.21684605]
["bitfinex","BTCUSD",1730845355049,0.115852,69054.0,69051.0,0.05644331]
["bitfinex","BTCUSD",1730845355251,0.21721407,69054.0,69051.0,0.05644331]
["bitfinex","BTCUSD",1730845355453,0.12484716,69053.0,69051.0,0.05644331]
["bitfinex","BTCUSD",1730845355666,0.22620923,69053.0,69045.0,0.115865]
["bitfinex","BTCUSD",1730845356099,0.22620923,69053.0,69046.0,0.115864]
["bitfinex","BTCUSD",1730845356331,0.22620923,69053.0,69045.0,0.1]
["bitfinex","BTCUSD",1730845356332,0.115855,69052.0,69045.0,0.1]
["bitfinex","BTCUSD",1730845356540,0.0839,69052.0,69041.0,0.10426194]
["bitfinex","BTCUSD",1730845356747,0.115857,69051.0,69046.0,0.14579704]
["bitfinex","BTCUSD",1730845356954,0.19223018,69052.0,69046.0,0.14579704]
["bitfinex","BTCUSD",1730845357159,0.00896321,69051.0,69046.0,0.14579704]
["bitfinex","BTCUSD",1730845357573,0.11032528,69051.0,69046.0,0.14579704]
["bitfinex","BTCUSD",1730845357995,0.11032528,69051.0,69046.0,0.26166004]
["bitfinex","BTCUSD",1730845358206,0.11032528,69051.0,69046.0,0.14579704]
["bitfinex","BTCUSD",1730845358867,0.11032528,69051.0,69046.0,0.15179704]
["bitfinex","BTCUSD",1730845359289,0.11032528,69051.0,69046.0,0.15579704]
["bitfinex","BTCUSD",1730845360163,0.11032528,69051.0,69046.0,0.15179704]
["bitfinex","BTCUSD",1730845360372,0.11032528,69051.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845360577,0.22618128,69051.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845360794,0.11032528,69051.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845361874,0.115858,69050.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845362081,0.11032528,69051.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845362316,0.00895212,69049.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845362541,0.10136207,69049.0,69046.0,0.15679704]
["bitfinex","BTCUSD",1730845362767,0.00895212,69048.0,69046.0,0.006]
["bitfinex","BTCUSD",1730845362990,0.11031419,69048.0,69046.0,0.012]
["bitfinex","BTCUSD",1730845363439,0.11031419,69048.0,69046.0,0.006]
["bitfinex","BTCUSD",1730845363685,0.11031419,69048.0,69046.0,0.013]
["bitfinex","BTCUSD",1730845363906,0.11031419,69048.0,69044.0,0.115866]
["bitfinex","BTCUSD",1730845364149,0.11031419,69048.0,69046.0,0.007]
["bitfinex","BTCUSD",1730845364365,0.11031419,69048.0,69046.0,0.015]
["bitfinex","BTCUSD",1730845364605,0.11031419,69048.0,69046.0,0.008]
["bitfinex","BTCUSD",1730845365079,0.11031419,69048.0,69046.0,0.017818]
["bitfinex","BTCUSD",1730845366666,0.11031419,69048.0,69047.0,0.29828414]
["bitfinex","BTCUSD",1730845367107,0.11031419,69048.0,69047.0,0.26166004]
["bitfinex","BTCUSD",1730845367108,0.10136207,69048.0,69047.0,0.26166004]
["bitfinex","BTCUSD",1730845367930,0.10136207,69048.0,69047.0,0.27066004]
["bitfinex","BTCUSD",1730845369582,0.10136207,69048.0,69047.0,0.27866004]
["bitfinex","BTCUSD",1730845375628,0.10136207,69048.0,69047.0,0.017]
["bitfinex","BTCUSD",1730845375846,0.11028303,69048.0,69047.0,0.017]
["bitfinex","BTCUSD",1730845376979,0.11028303,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845379291,0.12364182,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845380345,0.12564182,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845380765,0.12564999,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845381199,0.12364924,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845381844,0.23951024,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845382261,0.12364924,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845386906,0.12365274,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845389095,0.23951374,69048.0,69047.0,0.017818]
["bitfinex","BTCUSD",1730845389342,0.12365274,69048.0,69047.0,0.133681]
["bitfinex","BTCUSD",1730845390549,0.11028303,69048.0,69047.0,0.133681]
["bitfinex","BTCUSD",1730845390802,0.12365032,69048.0,69047.0,0.133681]
["bitfinex","BTCUSD",1730845392085,0.12365032,69048.0,69047.0,0.33935704]
["bitfinex","BTCUSD",1730845392305,0.12364927,69048.0,69047.0,0.33935704]
["bitfinex","BTCUSD",1730845392545,0.10136207,69048.0,69047.0,0.36235704]
["bitfinex","BTCUSD",1730845393453,0.10136207,69048.0,69047.0,0.30247804]
["bitfinex","BTCUSD",1730845395059,0.10136207,69048.0,69047.0,0.39347804]
["bitfinex","BTCUSD",1730845395263,0.10136207,69048.0,69047.0,0.61110022]
["bitfinex","BTCUSD",1730845395696,0.10136207,69048.0,69047.0,0.53217804]
["bitfinex","BTCUSD",1730845395907,0.10136207,69048.0,69047.0,0.51317804]
["bitfinex","BTCUSD",1730845396119,0.10136207,69048.0,69047.0,0.65123126]
["bitfinex","BTCUSD",1730845396332,0.10136207,69048.0,69047.0,0.65547495]
["bitfinex","BTCUSD",1730845396537,0.10136207,69048.0,69047.0,0.62847495]
["bitfinex","BTCUSD",1730845396761,0.10136207,69048.0,69047.0,0.64247495]
["bitfinex","BTCUSD",1730845396959,0.10136207,69048.0,69047.0,0.65647495]
["bitfinex","BTCUSD",1730845397591,0.10136207,69048.0,69047.0,0.64247495]
["bitfinex","BTCUSD",1730845399160,0.10136207,69048.0,69047.0,0.65647495]
["bitfinex","BTCUSD",1730845400875,0.10136207,69048.0,69047.0,0.64247495]
["bitfinex","BTCUSD",1730845401840,0.10136207,69048.0,69047.0,0.62847495]
["bitfinex","BTCUSD",1730845402232,0.10136207,69048.0,69047.0,0.65647495]
["bitfinex","BTCUSD",1730845402475,0.10136207,69048.0,69047.0,0.64247495]
["bitfinex","BTCUSD",1730845402695,0.10136207,69048.0,69047.0,0.62847495]
["bitfinex","BTCUSD",1730845402914,0.10136207,69048.0,69047.0,0.74539713]
["bitfinex","BTCUSD",1730845404425,0.10136207,69048.0,69047.0,0.31772173]
["bitfinex","BTCUSD",1730845406355,0.10136207,69048.0,69047.0,0.31347804]
["bitfinex","BTCUSD",1730845407272,0.10136207,69048.0,69047.0,0.29047804]
["bitfinex","BTCUSD",1730845407688,0.30682675,69048.0,69047.0,0.028818]
["bitfinex","BTCUSD",1730845408116,0.30682675,69048.0,69047.0,0.014818]
["bitfinex","BTCUSD",1730845408568,0.30682675,69048.0,69047.0,0.008818]
["bitfinex","BTCUSD",1730845408750,0.30882675,69048.0,69047.0,0.008818]
["bitfinex","BTCUSD",1730845408995,0.30882675,69048.0,69047.0,0.007818]
["bitfinex","BTCUSD",1730845409221,0.30882675,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845409437,0.30882675,69048.0,69047.0,0.001818]
["bitfinex","BTCUSD",1730845409654,0.30682675,69048.0,69047.0,0.001818]
["bitfinex","BTCUSD",1730845410811,0.30882675,69048.0,69047.0,0.001818]
["bitfinex","BTCUSD",1730845413965,0.30882675,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845421492,0.31882675,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845421709,0.38036153,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845422602,0.36702675,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845422815,0.38035923,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845424123,0.47428141,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845424339,0.71401319,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845424578,0.62509101,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845425013,0.53115627,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845425668,0.62007845,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845426097,0.53115627,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845426308,0.51782379,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845426519,0.53114655,69048.0,69047.0,0.000818]
["bitfinex","BTCUSD",1730845428158,0.0796,69047.0,69039.0,0.21684605]
["bitfinex","BTCUSD",1730845428392,0.007,69040.0,69001.0,0.27524202]
["bitfinex","BTCUSD",1730845428618,0.231773,69033.0,69027.0,0.115895]
["bitfinex","BTCUSD",1730845428863,0.11589,69031.0,69027.0,0.115895]
["bitfinex","BTCUSD",1730845429088,0.00679649,69030.0,69027.0,0.115895]
["bitfinex","BTCUSD",1730845429562,0.10815856,69030.0,69028.0,0.115894]
["bitfinex","BTCUSD",1730845429798,0.10815856,69030.0,69026.0,0.14579704]
["bitfinex","BTCUSD",1730845430310,0.10815856,69030.0,69027.0,0.127895]
["bitfinex","BTCUSD",1730845431038,0.10815856,69030.0,69027.0,0.136895]
["bitfinex","BTCUSD",1730845431273,0.10815856,69030.0,69027.0,0.012]
["bitfinex","BTCUSD",1730845431522,0.10815856,69030.0,69028.0,0.115894]
["bitfinex","BTCUSD",1730845431993,0.10815856,69030.0,69028.0,0.128894]
["bitfinex","BTCUSD",1730845432486,0.10815856,69030.0,69028.0,0.115894]
["bitfinex","BTCUSD",1730845433419,0.10815856,69030.0,69028.0,0.128894]
["bitfinex","BTCUSD",1730845433937,0.10815856,69030.0,69028.0,0.140894]
["bitfinex","BTCUSD",1730845434169,0.10815856,69030.0,69029.0,0.115893]
["bitfinex","BTCUSD",1730845434605,0.10815856,69030.0,69029.0,0.1909215]
["bitfinex","BTCUSD",1730845434809,0.10815856,69030.0,69029.0,0.115893]
["bitfinex","BTCUSD",1730845435416,0.10815856,69030.0,69029.0,0.127893]
["bitfinex","BTCUSD",1730845435619,0.10815856,69030.0,69029.0,0.140893]
["bitfinex","BTCUSD",1730845436507,0.10815856,69030.0,69029.0,0.127893]
["bitfinex","BTCUSD",1730845436742,0.10815856,69030.0,69029.0,0.34550044]
["bitfinex","BTCUSD",1730845436949,0.10815856,69030.0,69029.0,0.39480044]
["bitfinex","BTCUSD",1730845437152,0.10815856,69030.0,69029.0,0.40380044]
["bitfinex","BTCUSD",1730845437153,0.10136207,69030.0,69029.0,0.40380044]
["bitfinex","BTCUSD",1730845437563,0.10813331,69030.0,69029.0,0.40380044]
["bitfinex","BTCUSD",1730845438021,0.10813331,69030.0,69029.0,0.28069004]
["bitfinex","BTCUSD",1730845445814,0.10813331,69030.0,69029.0,0.26169004]
["bitfinex","BTCUSD",1730845446608,0.10136207,69030.0,69029.0,0.26169004]
["bitfinex","BTCUSD",1730845446806,0.10820669,69030.0,69029.0,0.26169004]
["bitfinex","BTCUSD",1730845447229,0.10820669,69030.0,69029.0,0.27769004]
["bitfinex","BTCUSD",1730845447380,0.10820669,69030.0,69029.0,0.27069004]
["bitfinex","BTCUSD",1730845447590,0.10820669,69030.0,69029.0,0.27669004]
["bitfinex","BTCUSD",1730845447813,0.10820669,69030.0,69029.0,0.26769004]
["bitfinex","BTCUSD",1730845448016,0.10820669,69030.0,69029.0,0.27569004]
["bitfinex","BTCUSD",1730845448218,0.10984469,69030.0,69029.0,0.27569004]
["bitfinex","BTCUSD",1730845452024,0.10984469,69030.0,69029.0,0.15979704]
["bitfinex","BTCUSD",1730845452520,0.10984469,69030.0,69029.0,0.27569004]
["bitfinex","BTCUSD",1730845457372,0.10984469,69030.0,69029.0,0.27560688]
["bitfinex","BTCUSD",1730845459320,0.10984469,69030.0,69029.0,0.15971388]
["bitfinex","BTCUSD",1730845459759,0.10984469,69030.0,69029.0,0.27560688]
["bitfinex","BTCUSD",1730845460260,0.10984469,69030.0,69029.0,0.014819]
["bitfinex","BTCUSD",1730845460261,0.22573569,69030.0,69029.0,0.014819]
["bitfinex","BTCUSD",1730845460501,0.30413569,69030.0,69029.0,0.014819]
["bitfinex","BTCUSD",1730845460727,0.30213569,69030.0,69029.0,0.014819]
["bitfinex","BTCUSD",1730845462876,0.35123569,69030.0,69029.0,0.014819]
["bitfinex","BTCUSD",1730845463549,0.35123569,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845467576,0.35323569,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845469249,0.3493008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845473760,0.3473008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845474653,0.3493008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845474861,0.3473008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845475631,0.3493008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845477028,0.3523008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845478119,0.3543008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845478527,0.3593008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845480954,0.3543008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845483184,0.2218008,69030.0,69029.0,0.00693247]
["bitfinex","BTCUSD",1730845483435,0.1059098,69030.0,69029.0,0.12282547]
["bitfinex","BTCUSD",1730845483899,0.09906518,69030.0,69029.0,0.12282547]
["bitfinex","BTCUSD",1730845484149,0.09906518,69030.0,69029.0,0.18608872]
["bitfinex","BTCUSD",1730845487997,0.07593591,69030.0,69029.0,0.67240794]
["bitfinex","BTCUSD",1730845488225,0.01928773,69030.0,69029.0,0.70140794]
["bitfinex","BTCUSD",1730845488445,0.01928773,69030.0,69029.0,0.76437609]
["bitfinex","BTCUSD",1730845488658,0.21684605,69044.0,69043.0,0.115869]
["bitfinex","BTCUSD",1730845488881,0.21684605,69044.0,69043.0,0.31034516]
["bitfinex","BTCUSD",1730845489084,0.00547326,69044.0,69043.0,0.31034516]
["bitfinex","BTCUSD",1730845489321,0.0474,69058.0,69053.0,0.115852]
["bitfinex","BTCUSD",1730845489766,0.00551087,69055.0,69053.0,0.115852]
["bitfinex","BTCUSD",1730845490195,0.0474,69058.0,69053.0,0.115852]
["bitfinex","BTCUSD",1730845490409,0.009,69055.0,69054.0,0.0347563]
["bitfinex","BTCUSD",1730845490614,0.00552215,69057.0,69054.0,0.0347563]
["bitfinex","BTCUSD",1730845490870,0.0564,69058.0,69054.0,0.0347563]
["bitfinex","BTCUSD",1730845491050,0.00551463,69056.0,69054.0,0.0347563]
["bitfinex","BTCUSD",1730845491273,0.009,69056.0,69054.0,0.0347563]
["bitfinex","BTCUSD",1730845491481,0.00551463,69055.0,69054.0,0.115851]
["bitfinex","BTCUSD",1730845491689,0.00551463,69055.0,69054.0,0.116851]
["bitfinex","BTCUSD",1730845491690,0.01451463,69055.0,69054.0,0.116851]
["bitfinex","BTCUSD",1730845491900,0.009,69055.0,69054.0,0.116851]
["bitfinex","BTCUSD",1730845492116,0.009,69055.0,69054.0,0.117851]
["bitfinex","BTCUSD",1730845492332,0.009,69055.0,69054.0,0.1759781]
["bitfinex","BTCUSD",1730845492541,0.009,69055.0,69054.0,0.1749781]
["bitfinex","BTCUSD",1730845493402,0.009,69055.0,69054.0,0.1759781]
["bitfinex","BTCUSD",1730845493608,0.009,69055.0,69054.0,0.1749781]
["bitfinex","BTCUSD",1730845494231,0.009,69055.0,69054.0,0.1779781]
["bitfinex","BTCUSD",1730845494439,0.009,69055.0,69054.0,0.1839781]
["bitfinex","BTCUSD",1730845495055,0.009,69055.0,69054.0,0.1779781]
["bitfinex","BTCUSD",1730845495264,0.010638,69055.0,69054.0,0.32977514]
["bitfinex","BTCUSD",1730845496349,0.010638,69055.0,69054.0,0.57029732]
["bitfinex","BTCUSD",1730845497247,0.010638,69055.0,69054.0,0.56429732]
["bitfinex","BTCUSD",1730845497500,0.010638,69055.0,69054.0,0.56029732]
["bitfinex","BTCUSD",1730845497718,0.011638,69055.0,69054.0,0.57429732]
["bitfinex","BTCUSD",1730845498135,0.010638,69055.0,69054.0,0.56029732]
["bitfinex","BTCUSD",1730845498343,0.012638,69055.0,69054.0,0.58829732]
["bitfinex","BTCUSD",1730845499412,0.012638,69055.0,69054.0,0.61729732]
["bitfinex","BTCUSD",1730845499638,0.012638,69055.0,69054.0,0.71729732]
["bitfinex","BTCUSD",1730845499817,0.011638,69055.0,69054.0,0.70329732]
["bitfinex","BTCUSD",1730845500084,0.011638,69055.0,69054.0,0.71729732]
["bitfinex","BTCUSD",1730845500955,0.011638,69055.0,69054.0,0.31264804]
["bitfinex","BTCUSD",1730845501167,0.127487,69055.0,69054.0,0.028]
["bitfinex","BTCUSD",1730845501618,0.13336952,69055.0,69054.0,0.028]
["bitfinex","BTCUSD",1730845501830,0.14036952,69055.0,69054.0,0.028]
["bitfinex","BTCUSD",1730845502059,0.13736952,69055.0,69054.0,0.014]
["bitfinex","BTCUSD",1730845502263,0.13736952,69055.0,69054.0,0.025]
["bitfinex","BTCUSD",1730845502776,0.13736952,69055.0,69054.0,0.011]
["bitfinex","BTCUSD",1730845502983,0.13736952,69055.0,69054.0,0.022]
["bitfinex","BTCUSD",1730845502984,0.22246952,69055.0,69054.0,0.022]
["bitfinex","BTCUSD",1730845503407,0.22246952,69055.0,69054.0,0.011]
["bitfinex","BTCUSD",1730845503614,0.115857,69051.0,69044.0,0.33271305]
["bitfinex","BTCUSD",1730845503841,0.11586,69049.0,69045.0,0.05644601]
["bitfinex","BTCUSD",1730845504151,0.12173601,69048.0,69045.0,0.05644601]
["bitfinex","BTCUSD",1730845504303,0.13073601,69048.0,69045.0,0.05644601]
["bitfinex","BTCUSD",1730845504509,0.13073601,69048.0,69042.0,0.11587]
["bitfinex","BTCUSD",1730845504716,0.13073601,69048.0,69044.0,0.003]
["bitfinex","BTCUSD",1730845505126,0.115863,69047.0,69042.0,0.11587]
["bitfinex","BTCUSD",1730845505336,0.00586749,69046.0,69042.0,0.11587]
["bitfinex","BTCUSD",1730845505554,0.01486749,69046.0,69045.0,0.005]
["bitfinex","BTCUSD",1730845505975,0.01486749,69046.0,69045.0,0.008]
["bitfinex","BTCUSD",1730845506393,0.01486749,69046.0,69045.0,0.005]
["bitfinex","BTCUSD",1730845506596,0.01486749,69046.0,69042.0,0.11587]
["bitfinex","BTCUSD",1730845506806,0.01486749,69046.0,69043.0,0.0347625]
["bitfinex","BTCUSD",1730845507018,0.115863,69047.0,69043.0,0.0347625]
["bitfinex","BTCUSD",1730845507222,0.00527698,69045.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730845507425,0.115863,69047.0,69045.0,0.002]
["bitfinex","BTCUSD",1730845507627,0.115861,69048.0,69044.0,0.000819]
["bitfinex","BTCUSD",1730845507831,0.115852,69054.0,69048.0,0.115861]
["bitfinex","BTCUSD",1730845508033,0.06752849,69055.0,69044.0,0.01696415]
["bitfinex","BTCUSD",1730845508034,0.115853,69053.0,69046.0,0.115863]
["bitfinex","BTCUSD",1730845508532,0.21726352,69053.0,69046.0,0.115863]
["bitfinex","BTCUSD",1730845508763,0.21726352,69053.0,69044.0,0.232554]
["bitfinex","BTCUSD",1730845508965,0.21726352,69053.0,69046.0,0.115863]
["bitfinex","BTCUSD",1730845509177,0.21726352,69053.0,69047.0,0.08099951]
["bitfinex","BTCUSD",1730845510266,0.21726352,69053.0,69047.0,0.19686151]
["bitfinex","BTCUSD",1730845510478,0.21726352,69053.0,69047.0,0.115862]
["bitfinex","BTCUSD",1730845510902,0.22026352,69053.0,69047.0,0.115862]
["bitfinex","BTCUSD",1730845511337,0.10541052,69053.0,69048.0,0.11586]
["bitfinex","BTCUSD",1730845511543,0.10241052,69053.0,69048.0,0.11586]
["bitfinex","BTCUSD",1730845511796,0.10241052,69053.0,69048.0,0.1748746]
["bitfinex","BTCUSD",1730845512009,0.10441052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845512259,0.10241052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845513295,0.10141052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845513510,0.10441052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845513808,0.10141052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845514020,0.10241052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845514236,0.10441052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845514477,0.10241052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845514697,0.10141052,69053.0,69052.0,0.117854]
["bitfinex","BTCUSD",1730845514927,0.10141052,69053.0,69052.0,0.120854]
["bitfinex","BTCUSD",1730845515151,0.10667685,69053.0,69052.0,0.120854]
["bitfinex","BTCUSD",1730845515395,0.10141052,69053.0,69052.0,0.120854]
["bitfinex","BTCUSD",1730845517449,0.10141052,69053.0,69052.0,0.118854]
["bitfinex","BTCUSD",1730845517678,0.10141052,69053.0,69052.0,0.115854]
["bitfinex","BTCUSD",1730845517937,0.10141052,69053.0,69052.0,0.122854]
["bitfinex","BTCUSD",1730845518382,0.10141052,69053.0,69052.0,0.118854]
["bitfinex","BTCUSD",1730845519628,0.10141052,69053.0,69052.0,0.120854]
["bitfinex","BTCUSD",1730845519846,0.10141052,69053.0,69052.0,0.124854]
["bitfinex","BTCUSD",1730845520084,0.10141052,69053.0,69052.0,0.125673]
["bitfinex","BTCUSD",1730845520303,0.10666626,69053.0,69052.0,0.125673]
["bitfinex","BTCUSD",1730845520519,0.10666626,69053.0,69052.0,0.120673]
["bitfinex","BTCUSD",1730845520722,0.10141052,69053.0,69052.0,0.120673]
["bitfinex","BTCUSD",1730845520932,0.10666626,69053.0,69052.0,0.124673]
["bitfinex","BTCUSD",1730845521156,0.10141052,69053.0,69052.0,0.124673]
["bitfinex","BTCUSD",1730845521376,0.10141052,69053.0,69052.0,0.120673]
["bitfinex","BTCUSD",1730845521820,0.10141052,69053.0,69052.0,0.125673]
["bitfinex","BTCUSD",1730845522755,0.10141052,69053.0,69052.0,0.121673]
["bitfinex","BTCUSD",1730845522972,0.10141052,69053.0,69052.0,0.119673]
["bitfinex","BTCUSD",1730845523822,0.10141052,69053.0,69052.0,0.123673]
["bitfinex","BTCUSD",1730845524876,0.10141052,69053.0,69052.0,0.007819]
["bitfinex","BTCUSD",1730845525092,0.10667003,69053.0,69052.0,0.18828616]
["bitfinex","BTCUSD",1730845525508,0.10141052,69053.0,69052.0,0.18828616]
["bitfinex","BTCUSD",1730845525718,0.10141052,69053.0,69052.0,0.18528616]
["bitfinex","BTCUSD",1730845525928,0.10141052,69053.0,69052.0,0.18128616]
["bitfinex","BTCUSD",1730845526359,0.10341052,69053.0,69052.0,0.18128616]
["bitfinex","BTCUSD",1730845526779,0.10341052,69053.0,69052.0,0.18528616]
["bitfinex","BTCUSD",1730845526989,0.10141052,69053.0,69052.0,0.18528616]
["bitfinex","BTCUSD",1730845527236,0.10141052,69053.0,69052.0,0.19028616]
["bitfinex","BTCUSD",1730845527503,0.10141052,69053.0,69052.0,0.18628616]
["bitfinex","BTCUSD",1730845527963,0.10141052,69053.0,69052.0,0.125673]
["bitfinex","BTCUSD",1730845528987,0.10141052,69053.0,69052.0,0.121673]
["bitfinex","BTCUSD",1730845529464,0.10141052,69053.0,69052.0,0.125673]
["bitfinex","BTCUSD",1730845530406,0.10141052,69053.0,69052.0,0.27647004]
["bitfinex","BTCUSD",1730845530613,0.10141052,69053.0,69052.0,0.28147004]
["bitfinex","BTCUSD",1730845530817,0.10141052,69053.0,69052.0,0.35596134]
["bitfinex","BTCUSD",1730845531232,0.10141052,69053.0,69052.0,0.43596134]
["bitfinex","BTCUSD",1730845531911,0.10141052,69053.0,69052.0,0.45896134]
["bitfinex","BTCUSD",1730845532186,0.10141052,69053.0,69052.0,0.58796134]
["bitfinex","BTCUSD",1730845532842,0.10141052,69053.0,69052.0,0.62630378]
["bitfinex","BTCUSD",1730845533048,0.10141052,69053.0,69052.0,0.62230378]
["bitfinex","BTCUSD",1730845533470,0.10141052,69053.0,69052.0,0.65030378]
["bitfinex","BTCUSD",1730845533677,0.10141052,69053.0,69052.0,0.6503341]
["bitfinex","BTCUSD",1730845534504,0.10141052,69053.0,69052.0,0.60696134]
["bitfinex","BTCUSD",1730845534706,0.10141052,69053.0,69052.0,0.6503278]
["bitfinex","BTCUSD",1730845535479,0.10141052,69053.0,69052.0,0.6503206]
["bitfinex","BTCUSD",1730845535889,0.10141052,69053.0,69052.0,0.82047803]
["bitfinex","BTCUSD",1730845536085,0.10141052,69053.0,69052.0,0.75542834]
["bitfinex","BTCUSD",1730845536473,0.10141052,69053.0,69052.0,0.80262834]
["bitfinex","BTCUSD",1730845536871,0.10141052,69053.0,69052.0,0.88936126]
["bitfinex","BTCUSD",1730845537072,0.10141052,69053.0,69052.0,0.80462834]
["bitfinex","BTCUSD",1730845537324,0.10141052,69053.0,69052.0,0.80262834]
["bitfinex","BTCUSD",1730845537552,0.10141052,69053.0,69052.0,0.80462834]
["bitfinex","BTCUSD",1730845538222,0.33928305,69084.0,69083.0,0.120802]
["bitfinex","BTCUSD",1730845538223,0.001636,69084.0,69083.0,0.120802]
["bitfinex","BTCUSD",1730845538588,0.001636,69084.0,69083.0,0.36667619]
["bitfinex","BTCUSD",1730845538813,0.001636,69084.0,69083.0,0.39529819]
["bitfinex","BTCUSD",1730845539317,0.001636,69084.0,69083.0,0.51209523]
["bitfinex","BTCUSD",1730845539523,0.001636,69084.0,69083.0,0.51409523]
["bitfinex","BTCUSD",1730845539736,0.002636,69084.0,69083.0,0.41329323]
["bitfinex","BTCUSD",1730845539940,0.002636,69084.0,69083.0,0.48816742]
["bitfinex","BTCUSD",1730845540146,0.001636,69084.0,69083.0,0.51409523]
["bitfinex","BTCUSD",1730845540366,0.001636,69084.0,69083.0,0.52809523]
["bitfinex","BTCUSD",1730845540578,0.001636,69084.0,69083.0,0.54209523]
["bitfinex","BTCUSD",1730845540989,0.001636,69084.0,69083.0,0.63096942]
["bitfinex","BTCUSD",1730845541407,0.001636,69084.0,69083.0,0.58845973]
["bitfinex","BTCUSD",1730845541648,0.001636,69084.0,69083.0,0.57445973]
["bitfinex","BTCUSD",1730845541854,0.10304652,69084.0,69083.0,0.58845973]
["bitfinex","BTCUSD",1730845542062,0.10304652,69084.0,69083.0,0.57445973]
["bitfinex","BTCUSD",1730845542270,0.10304652,69084.0,69083.0,2.06045973]
["bitfinex","BTCUSD",1730845542486,0.10304652,69084.0,69083.0,2.08645973]
["bitfinex","BTCUSD",1730845542701,0.10304652,69084.0,69083.0,2.07245973]
["bitfinex","BTCUSD",1730845543379,0.10304652,69084.0,69083.0,2.07445973]
["bitfinex","BTCUSD",1730845543582,0.10304652,69084.0,69083.0,2.07245973]
["bitfinex","BTCUSD",1730845543813,0.10304652,69084.0,69083.0,0.57245973]
["bitfinex","BTCUSD",1730845544016,0.10304652,69084.0,69083.0,0.57445973]
["bitfinex","BTCUSD",1730845544280,0.10304652,69084.0,69083.0,0.57245973]
["bitfinex","BTCUSD",1730845544503,0.10304652,69084.0,69083.0,0.57445973]
["bitfinex","BTCUSD",1730845544719,0.10304652,69084.0,69083.0,0.56045973]
["bitfinex","BTCUSD",1730845545156,0.10304652,69084.0,69083.0,0.58845973]
["bitfinex","BTCUSD",1730845546236,0.00164,69101.0,69099.0,0.38401369]
["bitfinex","BTCUSD",1730845546454,0.00164,69101.0,69099.0,0.52981073]
["bitfinex","BTCUSD",1730845546668,0.00643604,69100.0,69099.0,0.53181073]
["bitfinex","BTCUSD",1730845546890,0.00164,69100.0,69099.0,0.52981073]
["bitfinex","BTCUSD",1730845547103,0.00164,69100.0,69099.0,0.60430203]
["bitfinex","BTCUSD",1730845547540,0.00164,69100.0,69099.0,0.60630203]
["bitfinex","BTCUSD",1730845548265,0.00164,69100.0,69099.0,0.650405]
["bitfinex","BTCUSD",1730845548497,1e-06,69100.0,69099.0,0.652405]
["bitfinex","BTCUSD",1730845548705,0.001638,69109.0,69108.0,0.25076]
["bitfinex","BTCUSD",1730845548909,0.001638,69109.0,69108.0,0.60117783]
["bitfinex","BTCUSD",1730845549129,0.00646124,69109.0,69108.0,0.6492808]
["bitfinex","BTCUSD",1730845549377,0.001638,69109.0,69108.0,0.73841652]
["bitfinex","BTCUSD",1730845550031,0.001,69139.0,69111.0,0.225755]
["bitfinex","BTCUSD",1730845550032,0.0487,69133.0,69111.0,0.225755]
["bitfinex","BTCUSD",1730845550241,0.21684605,69122.0,69111.0,1.89455204]
["bitfinex","BTCUSD",1730845550450,0.0487,69133.0,69111.0,2.1020566]
["bitfinex","BTCUSD",1730845550910,0.078,69134.0,69118.0,0.012]
["bitfinex","BTCUSD",1730845551119,0.078,69134.0,69118.0,0.53177973]
["bitfinex","BTCUSD",1730845551543,0.115685,69153.0,69118.0,0.53177973]
["bitfinex","BTCUSD",1730845551544,0.0108409,69154.0,69152.0,0.005]
["bitfinex","BTCUSD",1730845551771,0.0108409,69154.0,69153.0,0.120685]
["bitfinex","BTCUSD",1730845552017,0.1022809,69154.0,69153.0,0.33776749]
["bitfinex","BTCUSD",1730845552442,0.1022809,69154.0,69153.0,0.34276749]
["bitfinex","BTCUSD",1730845552667,0.1022809,69154.0,69153.0,0.47800618]
["bitfinex","BTCUSD",1730845553123,0.1022809,69154.0,69153.0,0.57800618]
["bitfinex","BTCUSD",1730845553371,0.1022809,69154.0,69153.0,0.59200618]
["bitfinex","BTCUSD",1730845553627,0.1022809,69154.0,69153.0,0.73780322]
["bitfinex","BTCUSD",1730845553857,0.1022809,69154.0,69153.0,0.75180322]
["bitfinex","BTCUSD",1730845554083,0.00164,69170.0,69158.0,0.01]
["bitfinex","BTCUSD",1730845554313,0.00164,69170.0,69158.0,0.39447404]
["bitfinex","BTCUSD",1730845555437,0.00164,69170.0,69158.0,0.40847404]
["bitfinex","BTCUSD",1730845555660,0.00164,69170.0,69158.0,0.39447404]
["bitfinex","BTCUSD",1730845555889,0.10235767,69159.0,69158.0,0.39447404]
["bitfinex","BTCUSD",1730845556116,0.10235767,69159.0,69158.0,0.48573729]
["bitfinex","BTCUSD",1730845556353,0.10235767,69159.0,69158.0,0.28947404]
["bitfinex","BTCUSD",1730845556354,0.22905767,69159.0,69158.0,0.28947404]
["bitfinex","BTCUSD",1730845556598,0.22905767,69159.0,69158.0,0.028]
["bitfinex","BTCUSD",1730845556836,0.34473267,69159.0,69158.0,0.014]
["bitfinex","BTCUSD",1730845557305,0.22905767,69159.0,69158.0,0.014]
["bitfinex","BTCUSD",1730845557531,0.22905767,69159.0,69158.0,0.129677]
["bitfinex","BTCUSD",1730845558024,0.22905767,69159.0,69158.0,0.028]
["bitfinex","BTCUSD",1730845558258,0.34973267,69159.0,69158.0,0.014]
["bitfinex","BTCUSD",1730845558545,0.34973267,69159.0,69141.0,0.21684605]
["bitfinex","BTCUSD",1730845558546,0.0803,69142.0,69141.0,0.21684605]
["bitfinex","BTCUSD",1730845558799,0.29736067,69142.0,69141.0,0.21684605]
["bitfinex","BTCUSD",1730845559040,0.29736067,69142.0,69126.0,0.231459]
["bitfinex","BTCUSD",1730845559041,0.115715,69135.0,69129.0,0.115724]
["bitfinex","BTCUSD",1730845559283,0.21707267,69135.0,69134.0,0.25010306]
["bitfinex","BTCUSD",1730845559511,0.21707267,69135.0,69134.0,0.03325701]
["bitfinex","BTCUSD",1730845559781,0.0458,69132.0,69124.0,0.005]
["bitfinex","BTCUSD",1730845560007,0.14715767,69132.0,69131.0,0.21684605]
["bitfinex","BTCUSD",1730845560251,0.14715767,69132.0,69125.0,0.37726104]
["bitfinex","BTCUSD",1730845560501,0.14715767,69132.0,69125.0,0.45119562]
["bitfinex","BTCUSD",1730845560724,0.14715767,69132.0,69127.0,0.231458]
["bitfinex","BTCUSD",1730845560994,0.14715767,69132.0,69130.0,0.115722]
["bitfinex","BTCUSD",1730845561489,0.14715767,69132.0,69131.0,0.115722]
["bitfinex","BTCUSD",1730845561977,0.14715767,69132.0,69125.0,0.115731]
["bitfinex","BTCUSD",1730845562260,0.115724,69130.0,69125.0,0.115731]
["bitfinex","BTCUSD",1730845562476,0.37860067,69132.0,69124.0,0.21684605]
["bitfinex","BTCUSD",1730845562708,0.115723,69131.0,69126.0,0.115729]
["bitfinex","BTCUSD",1730845562922,0.21708067,69131.0,69126.0,0.115729]
["bitfinex","BTCUSD",1730845563146,0.21708067,69131.0,69124.0,0.21684605]
["bitfinex","BTCUSD",1730845563147,0.21708067,69131.0,69127.0,0.115728]
["bitfinex","BTCUSD",1730845563397,0.21708067,69131.0,69124.0,0.21684605]
["bitfinex","BTCUSD",1730845563398,0.10135767,69131.0,69124.0,0.21684605]
["bitfinex","BTCUSD",1730845563631,0.115725,69130.0,69125.0,0.115731]
["bitfinex","BTCUSD",1730845563871,0.21708267,69130.0,69126.0,0.11573]
["bitfinex","BTCUSD",1730845564358,0.10135767,69130.0,69126.0,0.11573]
["bitfinex","BTCUSD",1730845564597,0.10135767,69130.0,69125.0,0.231464]
["bitfinex","BTCUSD",1730845564878,0.10135767,69130.0,69127.0,0.115728]
["bitfinex","BTCUSD",1730845565340,0.10135767,69130.0,69128.0,0.07955081]
["bitfinex","BTCUSD",1730845566251,0.21708167,69130.0,69128.0,0.07955081]
["bitfinex","BTCUSD",1730845566490,0.00633777,69129.0,69124.0,0.21766405]
["bitfinex","BTCUSD",1730845566715,0.10769544,69129.0,69126.0,0.115729]
["bitfinex","BTCUSD",1730845567094,0.10135767,69129.0,69126.0,0.115729]
["bitfinex","BTCUSD",1730845567276,0.10135767,69129.0,69124.0,0.21766405]
["bitfinex","BTCUSD",1730845567523,0.10135767,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730845567740,0.10135767,69129.0,69127.0,0.115728]
["bitfinex","BTCUSD",1730845568154,0.10135767,69129.0,69126.0,0.001]
["bitfinex","BTCUSD",1730845568369,0.10135767,69129.0,69126.0,0.11573]
["bitfinex","BTCUSD",1730845568783,0.10135767,69129.0,69128.0,0.001]
["bitfinex","BTCUSD",1730845569013,0.10135767,69129.0,69128.0,0.002]
["bitfinex","BTCUSD",1730845570048,0.10135767,69129.0,69128.0,0.116727]
["bitfinex","BTCUSD",1730845570427,0.10135767,69129.0,69128.0,0.115727]
["bitfinex","BTCUSD",1730845570667,0.10135767,69129.0,69125.0,0.231463]
["bitfinex","BTCUSD",1730845571012,0.10135767,69129.0,69128.0,0.115727]
["bitfinex","BTCUSD",1730845571643,0.10135767,69129.0,69128.0,0.116727]
["bitfinex","BTCUSD",1730845572289,0.10135767,69129.0,69128.0,0.117727]
["bitfinex","BTCUSD",1730845574467,0.10135767,69129.0,69128.0,0.26352404]
["bitfinex","BTCUSD",1730845574696,0.10782378,69129.0,69128.0,0.29152404]
["bitfinex","BTCUSD",1730845574901,0.10135767,69129.0,69128.0,0.42676273]
["bitfinex","BTCUSD",1730845575092,0.10135767,69129.0,69128.0,0.5213133]
["bitfinex","BTCUSD",1730845575359,0.10135767,69129.0,69128.0,2.0213133]
["bitfinex","BTCUSD",1730845575770,0.10135767,69129.0,69128.0,2.0193133]
["bitfinex","BTCUSD",1730845575979,0.10135767,69129.0,69128.0,2.1203133]
["bitfinex","BTCUSD",1730845576185,0.10135767,69129.0,69128.0,2.1293133]
["bitfinex","BTCUSD",1730845576398,0.10135767,69129.0,69128.0,2.1283133]
["bitfinex","BTCUSD",1730845576813,0.07575622,69129.0,69128.0,2.27755199]
["bitfinex","BTCUSD",1730845577029,0.21684605,69156.0,69148.0,0.028]
["bitfinex","BTCUSD",1730845577268,0.21684605,69156.0,69155.0,0.148682]
["bitfinex","BTCUSD",1730845577489,0.21684605,69156.0,69155.0,0.44458593]
["bitfinex","BTCUSD",1730845577740,0.001636,69158.0,69157.0,0.148678]
["bitfinex","BTCUSD",1730845577942,0.001636,69158.0,69157.0,0.29447504]
["bitfinex","BTCUSD",1730845578157,0.001636,69158.0,69157.0,0.39447504]
["bitfinex","BTCUSD",1730845579024,0.10299367,69158.0,69157.0,0.39447504]
["bitfinex","BTCUSD",1730845579236,0.10299367,69158.0,69157.0,0.50820653]
["bitfinex","BTCUSD",1730845580129,0.10299367,69158.0,69157.0,0.52220653]
["bitfinex","BTCUSD",1730845580342,0.10299367,69158.0,69157.0,0.52420653]
["bitfinex","BTCUSD",1730845580563,0.10299367,69158.0,69157.0,0.51120653]
["bitfinex","BTCUSD",1730845580768,0.10299367,69158.0,69157.0,0.52220653]
["bitfinex","BTCUSD",1730845581028,0.10299367,69158.0,69157.0,2.00920653]
["bitfinex","BTCUSD",1730845581429,0.10299367,69158.0,69157.0,2.02320653]
["bitfinex","BTCUSD",1730845582959,0.21784605,69179.0,69158.0,0.250677]
["bitfinex","BTCUSD",1730845583169,0.21784605,69179.0,69158.0,0.48433466]
["bitfinex","BTCUSD",1730845584459,0.21784605,69179.0,69158.0,0.49833466]
["bitfinex","BTCUSD",1730845584707,0.21784605,69179.0,69158.0,1.99833466]
["bitfinex","BTCUSD",1730845585187,0.21784605,69179.0,69158.0,2.01233466]
["bitfinex","BTCUSD",1730845585402,0.21784605,69179.0,69158.0,1.99833466]
["bitfinex","BTCUSD",1730845585613,0.21784605,69179.0,69158.0,2.01233466]
["bitfinex","BTCUSD",1730845585799,0.21784605,69179.0,69158.0,1.99833466]
["bitfinex","BTCUSD",1730845586035,0.10235767,69159.0,69158.0,2.01233466]
["bitfinex","BTCUSD",1730845586687,0.0831656,69159.0,69158.0,2.01233466]
["bitfinex","BTCUSD",1730845586897,0.0831656,69159.0,69158.0,1.99833466]
["bitfinex","BTCUSD",1730845587107,0.0831656,69159.0,69158.0,0.51233466]
["bitfinex","BTCUSD",1730845587532,0.0831656,69159.0,69158.0,0.49833466]
["bitfinex","BTCUSD",1730845587714,0.0831656,69159.0,69158.0,0.51233466]
["bitfinex","BTCUSD",1730845588647,0.0831656,69159.0,69158.0,0.51433466]
["bitfinex","BTCUSD",1730845589116,0.0831656,69159.0,69158.0,0.51233466]
["bitfinex","BTCUSD",1730845589321,0.0839836,69159.0,69158.0,0.51233466]
["bitfinex","BTCUSD",1730845589951,0.0839836,69159.0,69158.0,0.57023266]
["bitfinex","BTCUSD",1730845591680,0.0839836,69159.0,69158.0,0.45737204]
["bitfinex","BTCUSD",1730845593032,0.0839836,69159.0,69158.0,0.48037204]
["bitfinex","BTCUSD",1730845594347,0.0839836,69159.0,69158.0,0.50937204]
["bitfinex","BTCUSD",1730845594557,0.0839836,69159.0,69158.0,0.48037204]
["bitfinex","BTCUSD",1730845598935,0.0839836,69159.0,69158.0,1.98037204]
["bitfinex","BTCUSD",1730845599187,0.0839836,69159.0,69158.0,2.12619778]
["bitfinex","BTCUSD",1730845600934,0.5839836,69159.0,69158.0,2.12783378]
["bitfinex","BTCUSD",1730845603517,0.09548906,69159.0,69158.0,1.98200804]
["bitfinex","BTCUSD",1730845603725,0.09548906,69159.0,69158.0,1.98400804]
["bitfinex","BTCUSD",1730845604431,0.09548906,69159.0,69158.0,1.98200804]
["bitfinex","BTCUSD",1730845604645,0.06654006,69159.0,69158.0,1.98400804]
["bitfinex","BTCUSD",1730845604854,0.06654006,69159.0,69158.0,1.95600804]
["bitfinex","BTCUSD",1730845605069,0.06654006,69159.0,69158.0,1.97000804]
["bitfinex","BTCUSD",1730845605295,0.06640147,69159.0,69158.0,1.97000804]
["bitfinex","BTCUSD",1730845606166,0.16775914,69159.0,69158.0,1.97000804]
["bitfinex","BTCUSD",1730845606384,0.21784605,69179.0,69169.0,0.01]
["bitfinex","BTCUSD",1730845606607,0.21784605,69179.0,69169.0,0.52969373]
["bitfinex","BTCUSD",1730845606823,0.001,69179.0,69169.0,0.52969373]
["bitfinex","BTCUSD",1730845607042,0.001,69179.0,69169.0,2.02969373]
["bitfinex","BTCUSD",1730845608168,0.10299767,69170.0,69169.0,2.05769373]
["bitfinex","BTCUSD",1730845609233,0.10299767,69170.0,69169.0,2.04369373]
["bitfinex","BTCUSD",1730845609471,0.10299767,69170.0,69169.0,2.04569373]
["bitfinex","BTCUSD",1730845609694,0.10299767,69170.0,69169.0,2.05969373]
["bitfinex","BTCUSD",1730845609911,0.10299767,69170.0,69169.0,2.04569373]
["bitfinex","BTCUSD",1730845610332,0.10299767,69170.0,69169.0,2.05969373]
["bitfinex","BTCUSD",1730845610550,0.10299767,69170.0,69169.0,2.24093242]
["bitfinex","BTCUSD",1730845610759,0.10299767,69170.0,69169.0,2.23893242]
["bitfinex","BTCUSD",1730845611155,0.10299767,69170.0,69169.0,2.22493242]
["bitfinex","BTCUSD",1730845611400,0.10299767,69170.0,69169.0,2.09169373]
["bitfinex","BTCUSD",1730845611619,0.10299767,69170.0,69169.0,2.10369373]
["bitfinex","BTCUSD",1730845611847,0.10299767,69170.0,69169.0,2.06407447]
["bitfinex","BTCUSD",1730845612119,0.10299767,69170.0,69169.0,2.06207447]
["bitfinex","BTCUSD",1730845612747,0.10299767,69170.0,69169.0,2.04807447]
["bitfinex","BTCUSD",1730845613592,0.10299767,69170.0,69169.0,2.06207447]
["bitfinex","BTCUSD",1730845613851,0.03260065,69170.0,69169.0,2.19931316]
["bitfinex","BTCUSD",1730845614350,0.03260065,69170.0,69169.0,2.09307447]
["bitfinex","BTCUSD",1730845615311,0.001,69179.0,69178.0,0.41488169]
["bitfinex","BTCUSD",1730845615567,0.001,69179.0,69178.0,0.55867873]
["bitfinex","BTCUSD",1730845616047,0.001,69179.0,69178.0,2.05867873]
["bitfinex","BTCUSD",1730845616303,0.001,69179.0,69178.0,2.13657873]
["bitfinex","BTCUSD",1730845616552,0.001,69179.0,69178.0,2.13857873]
["bitfinex","BTCUSD",1730845617295,0.001,69179.0,69178.0,2.15257873]
["bitfinex","BTCUSD",1730845617727,0.10235767,69179.0,69178.0,2.16657873]
["bitfinex","BTCUSD",1730845617937,0.001,69179.0,69178.0,2.16657873]
["bitfinex","BTCUSD",1730845618143,0.001,69179.0,69178.0,2.15257873]
["bitfinex","BTCUSD",1730845618798,0.001,69179.0,69178.0,2.14302708]
["bitfinex","BTCUSD",1730845619270,0.001,69179.0,69178.0,2.15702708]
["bitfinex","BTCUSD",1730845619481,0.001,69179.0,69178.0,2.16902708]
["bitfinex","BTCUSD",1730845619482,0.10235767,69179.0,69178.0,2.16902708]
["bitfinex","BTCUSD",1730845619773,0.10235767,69179.0,69178.0,2.14102708]
["bitfinex","BTCUSD",1730845620032,0.21684605,69205.0,69204.0,0.1256]
["bitfinex","BTCUSD",1730845620262,0.115577,69218.0,69210.0,0.115589]
["bitfinex","BTCUSD",1730845620486,0.115574,69220.0,69216.0,0.005]
["bitfinex","BTCUSD",1730845620709,0.115569,69223.0,69216.0,0.005]
["bitfinex","BTCUSD",1730845620941,0.11557,69222.0,69217.0,0.005]
["bitfinex","BTCUSD",1730845621187,0.115572,69221.0,69218.0,0.03874301]
["bitfinex","BTCUSD",1730845621626,0.005,69219.0,69218.0,0.01]
["bitfinex","BTCUSD",1730845622341,0.005,69220.0,69219.0,0.005]
["bitfinex","BTCUSD",1730845622557,0.10135767,69221.0,69219.0,0.005]
["bitfinex","BTCUSD",1730845622798,0.10135767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845623031,0.34992867,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845623481,0.34492867,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845623708,0.34992867,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845623940,0.22935767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845624403,0.23435767,69221.0,69220.0,0.0175581]
["bitfinex","BTCUSD",1730845624616,0.23435767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845624852,0.22935767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845625062,0.23435767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845625267,0.22935767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845625902,0.23435767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845628955,0.22935767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845629167,0.23435767,69221.0,69220.0,0.005]
["bitfinex","BTCUSD",1730845630212,0.23435767,69221.0,69220.0,0.009]
["bitfinex","BTCUSD",1730845631970,0.23435767,69221.0,69220.0,0.012]
["bitfinex","BTCUSD",1730845634960,0.23435767,69221.0,69220.0,0.0252576]
["bitfinex","BTCUSD",1730845635432,0.22935767,69221.0,69220.0,0.0252576]
["bitfinex","BTCUSD",1730845636906,0.22935767,69221.0,69220.0,0.0302576]
["bitfinex","BTCUSD",1730845638395,0.22935767,69221.0,69220.0,0.1458306]
["bitfinex","BTCUSD",1730845639466,0.22935767,69221.0,69220.0,0.31462764]
["bitfinex","BTCUSD",1730845639689,0.10135767,69221.0,69220.0,0.31462764]
["bitfinex","BTCUSD",1730845640783,0.10135767,69221.0,69220.0,0.31162764]
["bitfinex","BTCUSD",1730845641009,0.10135767,69221.0,69220.0,0.31362764]
["bitfinex","BTCUSD",1730845641424,0.10135767,69221.0,69220.0,0.30762764]
["bitfinex","BTCUSD",1730845641863,0.10135767,69221.0,69220.0,0.31062764]
["bitfinex","BTCUSD",1730845642302,0.10135767,69221.0,69220.0,0.30762764]
["bitfinex","BTCUSD",1730845642536,0.10135767,69221.0,69220.0,0.31162764]
["bitfinex","BTCUSD",1730845642785,0.10135767,69221.0,69220.0,0.30762764]
["bitfinex","BTCUSD",1730845643020,0.10135767,69221.0,69220.0,0.31462764]
["bitfinex","BTCUSD",1730845643245,0.10135767,69221.0,69220.0,0.31562764]
["bitfinex","BTCUSD",1730845643685,0.10135767,69221.0,69220.0,0.31962764]
["bitfinex","BTCUSD",1730845643900,0.10135767,69221.0,69220.0,0.45486633]
["bitfinex","BTCUSD",1730845644087,0.10135767,69221.0,69220.0,0.44786633]
["bitfinex","BTCUSD",1730845644332,0.10135767,69221.0,69220.0,0.45486633]
["bitfinex","BTCUSD",1730845644549,0.10135767,69221.0,69220.0,0.45786633]
["bitfinex","BTCUSD",1730845644794,0.10135767,69221.0,69220.0,0.31762764]
["bitfinex","BTCUSD",1730845645011,0.10135767,69221.0,69220.0,0.55786633]
["bitfinex","BTCUSD",1730845645224,0.10135767,69221.0,69220.0,0.55486633]
["bitfinex","BTCUSD",1730845645456,0.10135767,69221.0,69220.0,0.63476633]
["bitfinex","BTCUSD",1730845645669,0.10135767,69221.0,69220.0,0.63676633]
["bitfinex","BTCUSD",1730845645885,0.10135767,69221.0,69220.0,0.64176633]
["bitfinex","BTCUSD",1730845646132,0.08143908,69221.0,69220.0,0.65276633]
["bitfinex","BTCUSD",1730845646817,0.08143908,69221.0,69220.0,0.64176633]
["bitfinex","BTCUSD",1730845647237,0.08143908,69221.0,69220.0,0.65576633]
["bitfinex","BTCUSD",1730845647459,0.08143908,69221.0,69220.0,0.64176633]
["bitfinex","BTCUSD",1730845647686,0.08143908,69221.0,69220.0,0.63276633]
["bitfinex","BTCUSD",1730845647895,0.08143908,69221.0,69220.0,0.63701473]
["bitfinex","BTCUSD",1730845648116,0.08143908,69221.0,69220.0,0.65101473]
["bitfinex","BTCUSD",1730845648557,0.000817,69240.0,69239.0,0.28877969]
["bitfinex","BTCUSD",1730845648764,0.000817,69240.0,69239.0,0.43457673]
["bitfinex","BTCUSD",1730845649819,0.10217467,69240.0,69239.0,0.44357673]
["bitfinex","BTCUSD",1730845650031,0.10217467,69240.0,69239.0,0.43457673]
["bitfinex","BTCUSD",1730845650251,0.10217467,69240.0,69239.0,0.53457673]
["bitfinex","BTCUSD",1730845650533,0.10217467,69240.0,69239.0,0.55357673]
["bitfinex","BTCUSD",1730845650744,0.10217467,69240.0,69239.0,0.56357673]
["bitfinex","BTCUSD",1730845651189,0.10217467,69240.0,69239.0,0.63227673]
["bitfinex","BTCUSD",1730845651631,0.10217467,69240.0,69239.0,0.64627673]
["bitfinex","BTCUSD",1730845651844,0.10217467,69240.0,69239.0,0.51103804]
["bitfinex","BTCUSD",1730845652086,0.10217467,69240.0,69239.0,0.48746123]
["bitfinex","BTCUSD",1730845652293,0.10217467,69240.0,69239.0,0.50146123]
["bitfinex","BTCUSD",1730845652517,0.10217467,69240.0,69239.0,0.51546123]
["bitfinex","BTCUSD",1730845652721,0.10217467,69240.0,69239.0,0.50146123]
["bitfinex","BTCUSD",1730845653193,0.10217467,69240.0,69239.0,0.51546123]
["bitfinex","BTCUSD",1730845654286,0.10217467,69240.0,69239.0,0.50146123]
["bitfinex","BTCUSD",1730845654501,0.10217467,69240.0,69239.0,0.51546123]
["bitfinex","BTCUSD",1730845655139,0.10217467,69240.0,69239.0,0.48746123]
["bitfinex","BTCUSD",1730845655346,0.10217467,69240.0,69239.0,0.50146123]
["bitfinex","BTCUSD",1730845655527,0.10217467,69240.0,69239.0,0.51546123]
["bitfinex","BTCUSD",1730845657481,0.10217467,69240.0,69239.0,0.51346123]
["bitfinex","BTCUSD",1730845657737,0.10217467,69240.0,69239.0,0.51546123]
["bitfinex","BTCUSD",1730845659483,0.10217467,69240.0,69239.0,0.54439123]
["bitfinex","BTCUSD",1730845661385,0.07325507,69240.0,69239.0,0.54239123]
["bitfinex","BTCUSD",1730845661590,0.07325507,69240.0,69239.0,0.54439123]
["bitfinex","BTCUSD",1730845662061,0.07325507,69240.0,69239.0,0.54239123]
["bitfinex","BTCUSD",1730845662708,0.07325507,69240.0,69239.0,0.54439123]
["bitfinex","BTCUSD",1730845663547,0.07325507,69240.0,69239.0,0.54239123]
["bitfinex","BTCUSD",1730845663755,0.07325507,69240.0,69239.0,0.54439123]
["bitfinex","BTCUSD",1730845663957,0.07325507,69240.0,69239.0,2.04439123]
["bitfinex","BTCUSD",1730845664366,0.07325507,69240.0,69239.0,2.17962992]
["bitfinex","BTCUSD",1730845664575,0.07325507,69240.0,69239.0,2.16562992]
["bitfinex","BTCUSD",1730845664785,0.07325507,69240.0,69239.0,2.15162992]
["bitfinex","BTCUSD",1730845664990,0.07325507,69240.0,69239.0,2.16462992]
["bitfinex","BTCUSD",1730845665373,0.07325507,69240.0,69239.0,2.17862992]
["bitfinex","BTCUSD",1730845665576,0.04433913,69240.0,69239.0,2.17862992]
["bitfinex","BTCUSD",1730845665819,0.04433913,69240.0,69239.0,2.17662992]
["bitfinex","BTCUSD",1730845665990,0.04433913,69240.0,69239.0,2.19262992]
["bitfinex","BTCUSD",1730845666391,0.04433913,69240.0,69239.0,2.16562992]
["bitfinex","BTCUSD",1730845666595,0.04433913,69240.0,69239.0,2.15162992]
["bitfinex","BTCUSD",1730845666798,9e-05,69248.0,69247.0,0.39576669]
["bitfinex","BTCUSD",1730845667044,9e-05,69248.0,69247.0,0.54156373]
["bitfinex","BTCUSD",1730845667561,9e-05,69248.0,69247.0,2.04156373]
["bitfinex","BTCUSD",1730845667756,9e-05,69248.0,69247.0,2.03956373]
["bitfinex","BTCUSD",1730845667894,9e-05,69248.0,69247.0,2.05556373]
["bitfinex","BTCUSD",1730845668422,0.000819,69249.0,69247.0,2.05556373]
["bitfinex","BTCUSD",1730845668423,1e-06,69249.0,69248.0,0.335856]
["bitfinex","BTCUSD",1730845668584,1e-06,69249.0,69248.0,0.48165304]
["bitfinex","BTCUSD",1730845668828,0.056161,69249.0,69248.0,0.48165304]
["bitfinex","BTCUSD",1730845669026,0.056161,69249.0,69248.0,1.98165304]
["bitfinex","BTCUSD",1730845669232,1e-06,69249.0,69248.0,1.95272304]
["bitfinex","BTCUSD",1730845669481,0.27904795,69272.0,69271.0,0.125488]
["bitfinex","BTCUSD",1730845669687,0.27904795,69272.0,69271.0,0.29428504]
["bitfinex","BTCUSD",1730845669883,0.27904795,69272.0,69271.0,0.27128504]
["bitfinex","BTCUSD",1730845669884,0.0622019,69272.0,69271.0,0.27128504]
["bitfinex","BTCUSD",1730845670145,0.1074019,69272.0,69271.0,0.27128504]
["bitfinex","BTCUSD",1730845670347,0.1074019,69272.0,69271.0,0.125488]
["bitfinex","BTCUSD",1730845670555,0.1074019,69272.0,69271.0,0.131488]
["bitfinex","BTCUSD",1730845670725,0.1635619,69272.0,69271.0,0.131488]
["bitfinex","BTCUSD",1730845670931,0.2840479,69272.0,69271.0,0.011]
["bitfinex","BTCUSD",1730845671161,0.1685619,69272.0,69271.0,0.120488]
["bitfinex","BTCUSD",1730845671387,0.1685619,69272.0,69271.0,0.011]
["bitfinex","BTCUSD",1730845671507,0.1685619,69272.0,69271.0,0.019]
["bitfinex","BTCUSD",1730845671710,0.2840479,69272.0,69271.0,0.011]
["bitfinex","BTCUSD",1730845672123,0.2840479,69272.0,69271.0,0.012]
["bitfinex","BTCUSD",1730845672496,0.2840479,69272.0,69271.0,0.011]
["bitfinex","BTCUSD",1730845672904,0.2840479,69272.0,69271.0,0.006]
["bitfinex","BTCUSD",1730845674137,0.2840479,69272.0,69271.0,0.005]
["bitfinex","BTCUSD",1730845674342,0.2840479,69272.0,69271.0,0.006]
["bitfinex","BTCUSD",1730845674745,0.2840479,69272.0,69271.0,0.001]
["bitfinex","BTCUSD",1730845677168,0.115495,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730845677344,0.242695,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730845677521,0.298855,69267.0,69266.0,0.005]
["bitfinex","BTCUSD",1730845678893,0.298855,69267.0,69241.0,0.21684605]
["bitfinex","BTCUSD",1730845678894,0.190511,69257.0,69256.0,0.22184605]
["bitfinex","BTCUSD",1730845679029,0.246671,69257.0,69256.0,0.22184605]
["bitfinex","BTCUSD",1730845680262,0.246671,69257.0,69256.0,0.005]
["bitfinex","BTCUSD",1730845682129,0.120515,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730845682359,0.176675,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730845682561,0.06116,69255.0,69254.0,0.125516]
["bitfinex","BTCUSD",1730845683098,0.06116,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845683331,0.06216,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845683504,0.177675,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845683708,0.176675,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845683935,0.06116,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845684307,0.06216,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845684721,0.06116,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845686081,0.06216,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845686633,0.177675,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845686846,0.06216,69255.0,69254.0,0.01]
["bitfinex","BTCUSD",1730845688054,0.177675,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730845688507,0.06216,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730845688709,0.177675,69255.0,69254.0,0.005]
["bitfinex","BTCUSD",1730845689267,0.005,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730845689414,0.176676,69254.0,69253.0,0.005]
["bitfinex","BTCUSD",1730845689621,0.06116,69254.0,69253.0,0.120518]
["bitfinex","BTCUSD",1730845689823,0.06116,69254.0,69253.0,0.125518]
["bitfinex","BTCUSD",1730845690303,0.06116,69254.0,69253.0,0.126518]
["bitfinex","BTCUSD",1730845690847,0.06116,69254.0,69253.0,0.125518]
["bitfinex","BTCUSD",1730845691021,0.06116,69254.0,69253.0,0.126518]
["bitfinex","BTCUSD",1730845691859,0.06116,69254.0,69253.0,0.125518]
["bitfinex","BTCUSD",1730845692502,0.05616,69254.0,69253.0,0.125518]
["bitfinex","BTCUSD",1730845692834,0.06116,69254.0,69253.0,0.125518]
["bitfinex","BTCUSD",1730845693053,0.06116,69254.0,69253.0,0.126518]
["bitfinex","BTCUSD",1730845696188,0.06116,69254.0,69253.0,0.128156]
["bitfinex","BTCUSD",1730845696418,0.06116,69254.0,69253.0,0.127156]
["bitfinex","BTCUSD",1730845696828,0.06116,69254.0,69253.0,0.129156]
["bitfinex","BTCUSD",1730845697114,0.06116,69254.0,69253.0,0.130156]
["bitfinex","BTCUSD",1730845697536,0.06116,69254.0,69253.0,0.128156]
["bitfinex","BTCUSD",1730845698011,0.06116,69254.0,69253.0,0.132156]
["bitfinex","BTCUSD",1730845698373,0.06116,69254.0,69253.0,0.131156]
["bitfinex","BTCUSD",1730845698778,0.06116,69254.0,69253.0,0.134156]
["bitfinex","BTCUSD",1730845699186,0.05616,69254.0,69253.0,0.134156]
["bitfinex","BTCUSD",1730845699398,0.06116,69254.0,69253.0,0.27995304]
["bitfinex","BTCUSD",1730845699670,0.05616,69254.0,69253.0,0.27995304]
["bitfinex","BTCUSD",1730845700688,0.06116,69254.0,69253.0,0.27595304]
["bitfinex","BTCUSD",1730845700887,0.05616,69254.0,69253.0,0.28538075]
["bitfinex","BTCUSD",1730845701087,0.05616,69254.0,69253.0,0.28095304]
["bitfinex","BTCUSD",1730845701088,0.06116,69254.0,69253.0,0.28095304]
["bitfinex","BTCUSD",1730845701293,0.05616,69254.0,69253.0,0.28095304]
["bitfinex","BTCUSD",1730845701498,0.05616,69254.0,69253.0,0.27795304]
["bitfinex","BTCUSD",1730845702335,0.05616,69254.0,69253.0,0.28195304]
["bitfinex","BTCUSD",1730845705315,0.05616,69254.0,69253.0,0.30495304]
["bitfinex","BTCUSD",1730845710614,0.05616,69254.0,69253.0,0.56978304]
["bitfinex","BTCUSD",1730845710762,0.000817,69257.0,69253.0,0.56978304]
["bitfinex","BTCUSD",1730845710763,0.000817,69257.0,69256.0,0.287443]
["bitfinex","BTCUSD",1730845710972,0.000817,69257.0,69256.0,0.51422717]
["bitfinex","BTCUSD",1730845711183,0.000817,69257.0,69256.0,2.01134004]
["bitfinex","BTCUSD",1730845711623,0.000817,69257.0,69256.0,2.05655971]
["bitfinex","BTCUSD",1730845712240,0.000817,69257.0,69256.0,2.01334004]
["bitfinex","BTCUSD",1730845712473,0.000817,69257.0,69256.0,2.056539]
["bitfinex","BTCUSD",1730845712805,0.000817,69257.0,69256.0,2.02734004]
["bitfinex","BTCUSD",1730845713050,0.101917,69257.0,69256.0,2.11571952]
["bitfinex","BTCUSD",1730845713529,0.101917,69257.0,69256.0,2.12971952]
["bitfinex","BTCUSD",1730845714192,0.101917,69257.0,69256.0,2.11571952]
["bitfinex","BTCUSD",1730845714681,0.101917,69257.0,69256.0,2.15890496]
["bitfinex","BTCUSD",1730845715143,0.101917,69257.0,69256.0,2.204099]
["bitfinex","BTCUSD",1730845715370,0.101917,69257.0,69256.0,2.26128392]
["bitfinex","BTCUSD",1730845715581,0.101917,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845716026,0.101917,69257.0,69256.0,2.26127999]
["bitfinex","BTCUSD",1730845716466,0.101917,69257.0,69256.0,2.28286998]
["bitfinex","BTCUSD",1730845716686,0.101917,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845716903,0.101917,69257.0,69256.0,2.04134004]
["bitfinex","BTCUSD",1730845717120,0.101917,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845717863,0.073039,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845718449,0.073039,69257.0,69256.0,2.26125721]
["bitfinex","BTCUSD",1730845718876,0.073039,69257.0,69256.0,2.24725721]
["bitfinex","BTCUSD",1730845719080,0.073039,69257.0,69256.0,2.204099]
["bitfinex","BTCUSD",1730845719541,0.073039,69257.0,69256.0,2.26124803]
["bitfinex","BTCUSD",1730845719698,0.073039,69257.0,69256.0,2.23324803]
["bitfinex","BTCUSD",1730845720115,0.073039,69257.0,69256.0,2.24724803]
["bitfinex","BTCUSD",1730845720517,0.073039,69257.0,69256.0,2.204099]
["bitfinex","BTCUSD",1730845720748,0.073039,69257.0,69256.0,2.24724803]
["bitfinex","BTCUSD",1730845720749,0.073858,69257.0,69256.0,2.24724803]
["bitfinex","BTCUSD",1730845721170,0.073858,69257.0,69256.0,2.26124803]
["bitfinex","BTCUSD",1730845722160,0.073858,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845722594,0.04498,69257.0,69256.0,2.218099]
["bitfinex","BTCUSD",1730845722815,1e-06,69257.0,69256.0,2.204099]
["bitfinex","BTCUSD",1730845722997,1e-06,69257.0,69256.0,2.190099]
["bitfinex","BTCUSD",1730845723219,1e-06,69257.0,69256.0,2.204099]
["bitfinex","BTCUSD",1730845723450,1e-06,69257.0,69256.0,2.237799]
["bitfinex","BTCUSD",1730845724095,0.07225231,69257.0,69256.0,2.237799]
["bitfinex","BTCUSD",1730845724326,0.07225231,69257.0,69256.0,2.251799]
["bitfinex","BTCUSD",1730845724327,3.1e-07,69257.0,69256.0,2.251799]
["bitfinex","BTCUSD",1730845725163,0.001,69279.0,69271.0,0.50789748]
["bitfinex","BTCUSD",1730845725367,0.001,69279.0,69271.0,0.742074]
["bitfinex","BTCUSD",1730845725804,0.001,69279.0,69271.0,2.242074]
["bitfinex","BTCUSD",1730845726519,0.001,69279.0,69271.0,2.256074]
["bitfinex","BTCUSD",1730845726725,0.001,69279.0,69271.0,2.242074]
["bitfinex","BTCUSD",1730845726927,0.001,69279.0,69278.0,0.742062]
["bitfinex","BTCUSD",1730845726928,1e-06,69279.0,69278.0,0.742062]
["bitfinex","BTCUSD",1730845727127,0.10113031,69279.0,69278.0,0.742062]
["bitfinex","BTCUSD",1730845727353,0.10113031,69279.0,69278.0,0.78514612]
["bitfinex","BTCUSD",1730845727598,0.10113031,69279.0,69278.0,0.742062]
["bitfinex","BTCUSD",1730845727797,0.00023141,69303.0,69293.0,0.319481]
["bitfinex","BTCUSD",1730845727944,0.00023141,69303.0,69293.0,0.65365752]
["bitfinex","BTCUSD",1730845728146,0.00023141,69303.0,69293.0,0.60595752]
["bitfinex","BTCUSD",1730845728612,0.005,69310.0,69293.0,0.60595752]
["bitfinex","BTCUSD",1730845728812,0.0802,69312.0,69293.0,0.60595752]
["bitfinex","BTCUSD",1730845729014,0.005,69310.0,69293.0,0.61995752]
["bitfinex","BTCUSD",1730845729235,0.0802,69312.0,69293.0,0.61995752]
["bitfinex","BTCUSD",1730845729441,0.0802,69312.0,69293.0,0.6660037]
["bitfinex","BTCUSD",1730845729654,0.0802,69312.0,69293.0,0.6520037]
["bitfinex","BTCUSD",1730845730984,0.005,69310.0,69293.0,0.5836037]
["bitfinex","BTCUSD",1730845731216,0.11033021,69294.0,69293.0,0.38524804]
["bitfinex","BTCUSD",1730845731421,0.11033021,69294.0,69293.0,0.37124804]
["bitfinex","BTCUSD",1730845731880,0.11033021,69294.0,69293.0,0.38524804]
["bitfinex","BTCUSD",1730845732239,0.11033021,69294.0,69293.0,0.37124804]
["bitfinex","BTCUSD",1730845732643,0.11033021,69294.0,69293.0,0.40824804]
["bitfinex","BTCUSD",1730845734227,0.11033021,69294.0,69293.0,0.41257377]
["bitfinex","BTCUSD",1730845735963,0.11033021,69294.0,69293.0,0.40824804]
["bitfinex","BTCUSD",1730845738410,0.24113021,69294.0,69293.0,0.40824804]
["bitfinex","BTCUSD",1730845744793,0.24113021,69294.0,69293.0,0.019]
["bitfinex","BTCUSD",1730845745445,0.24113021,69294.0,69293.0,0.134451]
["bitfinex","BTCUSD",1730845745976,0.24113021,69294.0,69293.0,0.120451]
["bitfinex","BTCUSD",1730845746543,0.24194921,69294.0,69293.0,0.120451]
["bitfinex","BTCUSD",1730845746868,0.24194921,69294.0,69293.0,0.124451]
["bitfinex","BTCUSD",1730845748228,0.24144921,69294.0,69293.0,0.124451]
["bitfinex","BTCUSD",1730845757422,0.24144921,69294.0,69293.0,0.009]
["bitfinex","BTCUSD",1730845757637,0.24144921,69294.0,69293.0,0.004]
["bitfinex","BTCUSD",1730845757925,0.24144921,69294.0,69293.0,0.124451]
["bitfinex","BTCUSD",1730845758161,0.35689921,69294.0,69293.0,0.004]
["bitfinex","BTCUSD",1730845758396,0.24144921,69294.0,69293.0,0.004]
["bitfinex","BTCUSD",1730845758618,0.24144921,69294.0,69293.0,0.119451]
["bitfinex","BTCUSD",1730845758814,0.24144921,69294.0,69293.0,0.004]
["bitfinex","BTCUSD",1730845760216,0.24144921,69294.0,69293.0,0.119451]
["bitfinex","BTCUSD",1730845761477,0.24144921,69294.0,69293.0,0.004]
["bitfinex","BTCUSD",1730845761857,0.24144921,69294.0,69293.0,0.119451]
["bitfinex","BTCUSD",1730845762272,0.24144921,69294.0,69293.0,0.27024804]
["bitfinex","BTCUSD",1730845762477,0.11064921,69294.0,69293.0,0.27524804]
["bitfinex","BTCUSD",1730845762677,0.11564921,69294.0,69293.0,0.27524804]
["bitfinex","BTCUSD",1730845762876,0.11564921,69294.0,69293.0,1.77524804]
["bitfinex","BTCUSD",1730845763446,0.11564921,69294.0,69293.0,0.27524804]
["bitfinex","BTCUSD",1730845769415,0.11564921,69294.0,69293.0,0.124451]
["bitfinex","BTCUSD",1730845771904,0.11564921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845781887,0.11064921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845782102,0.11564921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845791485,0.11064921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845791699,0.11564921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845794965,0.10564921,69294.0,69293.0,0.126089]
["bitfinex","BTCUSD",1730845795592,0.10564921,69294.0,69293.0,0.27188604]
["bitfinex","BTCUSD",1730845796397,0.10564921,69294.0,69293.0,0.27688604]
["bitfinex","BTCUSD",1730845796609,0.10064921,69294.0,69293.0,0.27688604]
["bitfinex","BTCUSD",1730845796824,0.10564921,69294.0,69293.0,0.27688604]
["bitfinex","BTCUSD",1730845798813,0.10064921,69294.0,69293.0,0.61673209]
["bitfinex","BTCUSD",1730845799037,0.10064921,69294.0,69293.0,0.39988604]
["bitfinex","BTCUSD",1730845799241,0.10064921,69294.0,69293.0,0.44317891]
["bitfinex","BTCUSD",1730845799437,0.10064921,69294.0,69293.0,0.70500851]
["bitfinex","BTCUSD",1730845799659,0.10064921,69294.0,69293.0,0.74830138]
["bitfinex","BTCUSD",1730845799868,0.10064921,69294.0,69293.0,0.53145533]
["bitfinex","BTCUSD",1730845800518,0.10064921,69294.0,69293.0,0.48416246]
["bitfinex","BTCUSD",1730845800745,0.10064921,69294.0,69293.0,0.49016246]
["bitfinex","BTCUSD",1730845800947,0.10064921,69294.0,69293.0,0.69930839]
["bitfinex","BTCUSD",1730845801343,0.10064921,69294.0,69293.0,0.69330839]
["bitfinex","BTCUSD",1730845801542,0.10064921,69294.0,69293.0,0.50016246]
["bitfinex","BTCUSD",1730845801931,0.10064921,69294.0,69293.0,0.56510177]
["bitfinex","BTCUSD",1730845802138,0.10064921,69294.0,69293.0,0.70916754]
["bitfinex","BTCUSD",1730845802369,0.10064921,69294.0,69293.0,0.70716754]
["bitfinex","BTCUSD",1730845802686,0.10064921,69294.0,69293.0,0.49816246]
["bitfinex","BTCUSD",1730845803225,0.10064921,69294.0,69293.0,1.01751074]
["bitfinex","BTCUSD",1730845803471,0.10064921,69294.0,69293.0,0.80566469]
["bitfinex","BTCUSD",1730845803624,0.10064921,69294.0,69293.0,2.30566469]
["bitfinex","BTCUSD",1730845804023,0.10064921,69294.0,69293.0,2.29166469]
["bitfinex","BTCUSD",1730845804455,0.10064921,69294.0,69293.0,2.3997445]
["bitfinex","BTCUSD",1730845804655,0.10064921,69294.0,69293.0,2.30566469]
["bitfinex","BTCUSD",1730845804859,0.10064921,69294.0,69293.0,2.30366469]
["bitfinex","BTCUSD",1730845805062,0.10064921,69294.0,69293.0,2.33559302]
["bitfinex","BTCUSD",1730845805384,0.10064921,69294.0,69293.0,2.34959302]
["bitfinex","BTCUSD",1730845805864,0.10064921,69294.0,69293.0,2.42386944]
["bitfinex","BTCUSD",1730845806281,0.10064921,69294.0,69293.0,2.33527744]
["bitfinex","BTCUSD",1730845807111,0.05585831,69294.0,69293.0,2.33527744]
["bitfinex","BTCUSD",1730845807320,0.05585831,69294.0,69293.0,2.39362553]
["bitfinex","BTCUSD",1730845807523,0.05585831,69294.0,69293.0,2.30534911]
["bitfinex","BTCUSD",1730845807733,0.05585831,69294.0,69293.0,2.39362553]
["bitfinex","BTCUSD",1730845808345,0.02699531,69294.0,69293.0,2.39362553]
["bitfinex","BTCUSD",1730845808793,0.02699531,69294.0,69293.0,2.32216888]
["bitfinex","BTCUSD",1730845809072,3.1e-07,69294.0,69293.0,2.32216888]
["bitfinex","BTCUSD",1730845810167,3.1e-07,69294.0,69293.0,2.35004604]
["bitfinex","BTCUSD",1730845810376,3.1e-07,69294.0,69293.0,2.35204604]
["bitfinex","BTCUSD",1730845810586,3.1e-07,69299.0,69298.0,0.05093]
["bitfinex","BTCUSD",1730845810762,0.08514031,69299.0,69298.0,0.73432288]
["bitfinex","BTCUSD",1730845811171,0.08514031,69299.0,69298.0,2.23432288]
["bitfinex","BTCUSD",1730845811372,0.05628031,69299.0,69298.0,2.23432288]
["bitfinex","BTCUSD",1730845812891,0.05628031,69299.0,69298.0,2.05777004]
["bitfinex","BTCUSD",1730845813093,0.05628031,69299.0,69298.0,2.23432288]
["bitfinex","BTCUSD",1730845813940,0.05628031,69299.0,69298.0,2.37759148]
["bitfinex","BTCUSD",1730845814376,0.05628031,69299.0,69298.0,2.4562307]
["bitfinex","BTCUSD",1730845814591,3.1e-07,69299.0,69298.0,2.3129621]
["bitfinex","BTCUSD",1730845814748,3.1e-07,69299.0,69298.0,2.45616426]
["bitfinex","BTCUSD",1730845814957,3.1e-07,69299.0,69298.0,2.3129621]
["bitfinex","BTCUSD",1730845815160,3.1e-07,69299.0,69298.0,2.45618807]
["bitfinex","BTCUSD",1730845815366,3.1e-07,69299.0,69298.0,2.24832288]
["bitfinex","BTCUSD",1730845817035,0.21684605,69324.0,69323.0,0.01]
["bitfinex","BTCUSD",1730845817254,0.11538,69337.0,69331.0,0.115387]
["bitfinex","BTCUSD",1730845817493,0.08827642,69336.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730845818318,0.08909542,69336.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730845818747,0.1018695,69336.0,69332.0,0.115386]
["bitfinex","BTCUSD",1730845819564,0.1018695,69336.0,69331.0,0.230776]
["bitfinex","BTCUSD",1730845819772,0.1018695,69336.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845819974,0.1266,69335.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845820177,0.2276505,69335.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845820389,0.005,69334.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845820601,0.1010505,69334.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845821567,0.1060505,69334.0,69333.0,0.115384]
["bitfinex","BTCUSD",1730845822033,0.1010505,69334.0,69333.0,0.116384]
["bitfinex","BTCUSD",1730845822514,0.005,69327.0,69326.0,0.120396]
["bitfinex","BTCUSD",1730845822760,0.005,69327.0,69326.0,0.33724205]
["bitfinex","BTCUSD",1730845822999,0.1060505,69327.0,69326.0,0.33724205]
["bitfinex","BTCUSD",1730845824156,0.1010505,69327.0,69326.0,0.48303909]
["bitfinex","BTCUSD",1730845824384,0.1010505,69327.0,69326.0,0.26619304]
["bitfinex","BTCUSD",1730845825353,0.1010505,69327.0,69326.0,0.27019304]
["bitfinex","BTCUSD",1730845825826,0.1060505,69327.0,69326.0,0.27019304]
["bitfinex","BTCUSD",1730845826279,0.1060505,69327.0,69326.0,0.26619304]
["bitfinex","BTCUSD",1730845827403,0.1010505,69327.0,69326.0,0.48803909]
["bitfinex","BTCUSD",1730845827661,0.1010505,69327.0,69326.0,0.51603909]
["bitfinex","BTCUSD",1730845828119,0.1010505,69327.0,69326.0,0.51103909]
["bitfinex","BTCUSD",1730845828377,0.1010505,69327.0,69326.0,0.51903909]
["bitfinex","BTCUSD",1730845828633,0.1010505,69327.0,69326.0,0.30219304]
["bitfinex","BTCUSD",1730845828896,0.1010505,69327.0,69326.0,0.29419304]
["bitfinex","BTCUSD",1730845829355,0.1010505,69327.0,69326.0,0.30419304]
["bitfinex","BTCUSD",1730845830131,0.1010505,69327.0,69326.0,0.30582904]
["bitfinex","BTCUSD",1730845831391,0.05178144,69327.0,69326.0,0.74547509]
["bitfinex","BTCUSD",1730845831588,0.000819,69336.0,69335.0,0.371181]
["bitfinex","BTCUSD",1730845831801,0.000819,69336.0,69335.0,0.60525446]
["bitfinex","BTCUSD",1730845832404,0.000819,69336.0,69335.0,0.61725446]
["bitfinex","BTCUSD",1730845832957,0.000819,69336.0,69335.0,0.65702752]
["bitfinex","BTCUSD",1730845833565,0.000819,69336.0,69335.0,0.61725446]
["bitfinex","BTCUSD",1730845834193,0.000819,69336.0,69335.0,2.33410051]
["bitfinex","BTCUSD",1730845834397,0.000819,69336.0,69335.0,2.18395752]
["bitfinex","BTCUSD",1730845834398,1e-06,69336.0,69335.0,2.18395752]
["bitfinex","BTCUSD",1730845834722,1e-06,69336.0,69335.0,2.27223394]
["bitfinex","BTCUSD",1730845834923,1e-06,69342.0,69341.0,0.46585384]
["bitfinex","BTCUSD",1730845835092,1e-06,69342.0,69341.0,0.61165088]
["bitfinex","BTCUSD",1730845835299,1e-06,69342.0,69341.0,0.69822394]
["bitfinex","BTCUSD",1730845835504,1e-06,69342.0,69341.0,2.19822394]
["bitfinex","BTCUSD",1730845835730,0.1010515,69342.0,69341.0,2.19822394]
["bitfinex","BTCUSD",1730845835938,0.1010515,69342.0,69341.0,2.15845088]
["bitfinex","BTCUSD",1730845837215,1e-06,69342.0,69341.0,2.15845088]
["bitfinex","BTCUSD",1730845837892,1e-06,69342.0,69341.0,2.17245088]
["bitfinex","BTCUSD",1730845838106,1e-06,69342.0,69341.0,2.24645088]
["bitfinex","BTCUSD",1730845838312,1e-06,69342.0,69341.0,2.23245088]
["bitfinex","BTCUSD",1730845838520,1e-06,69342.0,69341.0,2.24145088]
["bitfinex","BTCUSD",1730845839154,1e-06,69342.0,69341.0,2.23245088]
["bitfinex","BTCUSD",1730845839360,1e-06,69342.0,69341.0,2.24645088]
["bitfinex","BTCUSD",1730845839562,1e-06,69342.0,69341.0,2.24845088]
["bitfinex","BTCUSD",1730845839765,1e-06,69342.0,69341.0,2.24645088]
["bitfinex","BTCUSD",1730845840582,1e-06,69342.0,69341.0,2.23245088]
["bitfinex","BTCUSD",1730845841034,0.001,69359.0,69358.0,0.01]
["bitfinex","BTCUSD",1730845841248,0.1020505,69359.0,69358.0,0.48441646]
["bitfinex","BTCUSD",1730845841458,0.1020505,69359.0,69358.0,0.39614004]
["bitfinex","BTCUSD",1730845842393,0.1020505,69359.0,69358.0,0.41014004]
["bitfinex","BTCUSD",1730845842577,0.005817,69369.0,69358.0,0.41014004]
["bitfinex","BTCUSD",1730845842578,1e-06,69369.0,69368.0,0.37753242]
["bitfinex","BTCUSD",1730845842807,1e-06,69369.0,69368.0,0.73940588]
["bitfinex","BTCUSD",1730845843032,1e-06,69369.0,69368.0,0.74140588]
["bitfinex","BTCUSD",1730845844165,0.1010515,69369.0,69368.0,0.74140588]
["bitfinex","BTCUSD",1730845844587,0.0722205,69369.0,69368.0,0.74140588]
["bitfinex","BTCUSD",1730845844808,0.0433895,69369.0,69368.0,0.74140588]
["bitfinex","BTCUSD",1730845845034,5e-07,69369.0,69368.0,0.74140588]
["bitfinex","BTCUSD",1730845845253,5e-07,69369.0,69368.0,0.75540588]
["bitfinex","BTCUSD",1730845845680,5e-07,69369.0,69368.0,0.82760588]
["bitfinex","BTCUSD",1730845846121,5e-07,69369.0,69368.0,0.81360588]
["bitfinex","BTCUSD",1730845846564,5e-07,69369.0,69368.0,2.31360588]
["bitfinex","BTCUSD",1730845847472,5e-07,69369.0,69368.0,2.32760588]
["bitfinex","BTCUSD",1730845847875,5e-07,69369.0,69368.0,2.31360588]
["bitfinex","BTCUSD",1730845848058,5e-07,69369.0,69368.0,2.32660588]
["bitfinex","BTCUSD",1730845848265,0.00023141,69398.0,69397.0,0.005]
["bitfinex","BTCUSD",1730845848500,0.0102009,69399.0,69398.0,0.248277]
["bitfinex","BTCUSD",1730845848639,0.0102009,69399.0,69398.0,0.39407404]
["bitfinex","BTCUSD",1730845849302,0.0821,69418.0,69398.0,0.39407404]
["bitfinex","BTCUSD",1730845849303,0.21684605,69442.0,69423.0,0.005]
["bitfinex","BTCUSD",1730845849508,0.21684605,69442.0,69433.0,0.248218]
["bitfinex","BTCUSD",1730845849509,0.21693605,69435.0,69433.0,0.248218]
["bitfinex","BTCUSD",1730845849742,0.21693605,69435.0,69433.0,0.120218]
["bitfinex","BTCUSD",1730845849743,0.0142009,69434.0,69433.0,0.120218]
["bitfinex","BTCUSD",1730845849942,0.0142009,69434.0,69433.0,0.115218]
["bitfinex","BTCUSD",1730845850151,0.1152514,69434.0,69433.0,0.115218]
["bitfinex","BTCUSD",1730845850585,0.1152514,69434.0,69433.0,0.120218]
["bitfinex","BTCUSD",1730845851357,0.1152514,69434.0,69433.0,0.128218]
["bitfinex","BTCUSD",1730845851559,0.1152514,69434.0,69433.0,0.008]
["bitfinex","BTCUSD",1730845851763,0.1152514,69434.0,69409.0,0.120258]
["bitfinex","BTCUSD",1730845851764,0.005,69411.0,69409.0,0.120258]
["bitfinex","BTCUSD",1730845852113,0.005,69411.0,69410.0,0.26605404]
["bitfinex","BTCUSD",1730845852114,0.1060505,69411.0,69410.0,0.26605404]
["bitfinex","BTCUSD",1730845853493,0.1060505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845853998,0.1070505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845854437,0.1060505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845854662,0.1060505,69411.0,69410.0,0.36105404]
["bitfinex","BTCUSD",1730845854886,0.1070505,69411.0,69410.0,0.37238785]
["bitfinex","BTCUSD",1730845855167,0.1070505,69411.0,69410.0,0.37738785]
["bitfinex","BTCUSD",1730845855384,0.1060505,69411.0,69410.0,0.37038785]
["bitfinex","BTCUSD",1730845855664,0.1070505,69411.0,69410.0,0.38138785]
["bitfinex","BTCUSD",1730845856310,0.1070505,69411.0,69410.0,0.37705404]
["bitfinex","BTCUSD",1730845856769,0.1060505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845857237,0.1070505,69411.0,69410.0,0.37305404]
["bitfinex","BTCUSD",1730845857693,0.1060505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845857944,0.1070505,69411.0,69410.0,0.37305404]
["bitfinex","BTCUSD",1730845858408,0.1060505,69411.0,69410.0,0.36605404]
["bitfinex","BTCUSD",1730845858631,0.1060505,69411.0,69410.0,0.37305404]
["bitfinex","BTCUSD",1730845858873,0.1070505,69411.0,69410.0,0.37305404]
["bitfinex","BTCUSD",1730845859423,0.1020505,69411.0,69410.0,0.40105404]
["bitfinex","BTCUSD",1730845860367,0.1010505,69411.0,69410.0,0.39905404]
["bitfinex","BTCUSD",1730845860845,0.1010505,69411.0,69410.0,0.40605404]
["bitfinex","BTCUSD",1730845860846,0.1020505,69411.0,69410.0,0.40605404]
["bitfinex","BTCUSD",1730845861082,0.1020505,69411.0,69410.0,0.40105404]
["bitfinex","BTCUSD",1730845861325,0.1010505,69411.0,69410.0,0.39405404]
["bitfinex","BTCUSD",1730845861564,0.1020505,69411.0,69410.0,0.40805404]
["bitfinex","BTCUSD",1730845862983,0.1010505,69411.0,69410.0,0.39405404]
["bitfinex","BTCUSD",1730845863297,0.1010505,69411.0,69410.0,0.40805404]
["bitfinex","BTCUSD",1730845864436,0.1010505,69411.0,69410.0,0.39405404]
["bitfinex","BTCUSD",1730845865301,0.1005505,69411.0,69410.0,0.40405404]
["bitfinex","BTCUSD",1730845865516,0.1005505,69411.0,69410.0,0.41805404]
["bitfinex","BTCUSD",1730845865788,0.1005505,69411.0,69410.0,0.41305404]
["bitfinex","BTCUSD",1730845866442,0.1005505,69411.0,69410.0,0.39905404]
["bitfinex","BTCUSD",1730845866891,0.1005505,69411.0,69410.0,0.41305404]
["bitfinex","BTCUSD",1730845867362,0.000819,69433.0,69432.0,0.01]
["bitfinex","BTCUSD",1730845867602,0.21684605,69449.0,69432.0,0.01]
["bitfinex","BTCUSD",1730845867603,0.14045395,69434.0,69433.0,0.277148]
["bitfinex","BTCUSD",1730845867814,0.02523795,69434.0,69433.0,0.42794504]
["bitfinex","BTCUSD",1730845868063,0.02523795,69434.0,69433.0,0.42994504]
["bitfinex","BTCUSD",1730845868327,0.02523795,69434.0,69433.0,1.92994504]
["bitfinex","BTCUSD",1730845868756,9e-05,69435.0,69434.0,0.279147]
["bitfinex","BTCUSD",1730845868967,9e-05,69435.0,69434.0,0.42994404]
["bitfinex","BTCUSD",1730845869196,0.1011405,69435.0,69434.0,0.42994404]
["bitfinex","BTCUSD",1730845869414,0.1011405,69435.0,69434.0,0.42794404]
["bitfinex","BTCUSD",1730845869653,0.10126495,69435.0,69434.0,0.42794404]
["bitfinex","BTCUSD",1730845869860,0.10126495,69435.0,69434.0,0.40101404]
["bitfinex","BTCUSD",1730845870751,0.10126495,69435.0,69434.0,0.41301404]
["bitfinex","BTCUSD",1730845871022,0.10126495,69435.0,69434.0,0.41501404]
["bitfinex","BTCUSD",1730845871237,0.10126495,69435.0,69434.0,1.90101404]
["bitfinex","BTCUSD",1730845871456,0.10126495,69435.0,69434.0,1.91501404]
["bitfinex","BTCUSD",1730845872650,0.21684605,69449.0,69448.0,0.248194]
["bitfinex","BTCUSD",1730845872862,0.21684605,69449.0,69448.0,0.39399104]
["bitfinex","BTCUSD",1730845873283,0.001,69459.0,69455.0,0.248182]
["bitfinex","BTCUSD",1730845873518,0.001,69459.0,69455.0,0.39397904]
["bitfinex","BTCUSD",1730845873930,0.001,69459.0,69458.0,0.248177]
["bitfinex","BTCUSD",1730845874139,0.01436672,69459.0,69458.0,0.39397404]
["bitfinex","BTCUSD",1730845874569,0.01936672,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845875221,0.12041722,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845875879,0.12041722,69459.0,69458.0,0.44317404]
["bitfinex","BTCUSD",1730845876316,0.12041722,69459.0,69458.0,0.45717404]
["bitfinex","BTCUSD",1730845876535,0.14179627,69459.0,69458.0,0.44717404]
["bitfinex","BTCUSD",1730845877461,0.14179627,69459.0,69458.0,0.187377]
["bitfinex","BTCUSD",1730845877681,0.14179627,69459.0,69458.0,0.201377]
["bitfinex","BTCUSD",1730845878795,0.14261427,69459.0,69458.0,0.201377]
["bitfinex","BTCUSD",1730845879225,0.14261427,69459.0,69458.0,0.230307]
["bitfinex","BTCUSD",1730845879448,0.14261427,69459.0,69458.0,0.201377]
["bitfinex","BTCUSD",1730845880594,0.14261427,69459.0,69458.0,0.34717404]
["bitfinex","BTCUSD",1730845881261,0.12123522,69459.0,69458.0,0.34717404]
["bitfinex","BTCUSD",1730845881935,0.12123522,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845882190,0.14263619,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845882446,0.14263619,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845882662,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845882903,0.14263696,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845883130,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845883570,0.14263696,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845884023,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845885849,0.14263696,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845886109,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845886813,0.14263696,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845887019,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845887228,0.15603699,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845887805,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845888255,0.15604603,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845888457,0.14263696,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845888656,0.15604695,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845889027,0.14263696,69459.0,69458.0,0.33717404]
["bitfinex","BTCUSD",1730845889266,0.15605515,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845889499,0.15605515,69459.0,69458.0,0.34017404]
["bitfinex","BTCUSD",1730845889967,0.15605515,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845890259,0.13465341,69459.0,69458.0,0.34317404]
["bitfinex","BTCUSD",1730845890504,0.12123522,69459.0,69458.0,0.35017404]
["bitfinex","BTCUSD",1730845890726,0.11623522,69459.0,69458.0,0.35017404]
["bitfinex","BTCUSD",1730845891191,0.12123522,69459.0,69458.0,0.35017404]
["bitfinex","BTCUSD",1730845891696,0.13466031,69459.0,69458.0,0.187377]
["bitfinex","BTCUSD",1730845891929,0.13466031,69459.0,69458.0,0.194377]
["bitfinex","BTCUSD",1730845892874,0.13466031,69459.0,69458.0,0.187377]
["bitfinex","BTCUSD",1730845893117,0.13466031,69459.0,69458.0,0.191377]
["bitfinex","BTCUSD",1730845893853,0.13473217,69459.0,69458.0,0.191377]
["bitfinex","BTCUSD",1730845894503,0.13473217,69459.0,69458.0,0.187377]
["bitfinex","BTCUSD",1730845894706,0.13473217,69459.0,69458.0,0.0722]
["bitfinex","BTCUSD",1730845894906,0.24990717,69459.0,69458.0,0.0762]
["bitfinex","BTCUSD",1730845895335,0.13473217,69459.0,69458.0,0.0722]
["bitfinex","BTCUSD",1730845895836,0.13473217,69459.0,69458.0,0.0762]
["bitfinex","BTCUSD",1730845896078,0.13473217,69459.0,69458.0,0.22199704]
["bitfinex","BTCUSD",1730845896312,0.13473217,69459.0,69458.0,0.33317404]
["bitfinex","BTCUSD",1730845896585,0.12973217,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845897060,0.12976043,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845897270,0.11633534,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845897487,0.12981822,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845898115,0.12981822,69459.0,69458.0,0.37017404]
["bitfinex","BTCUSD",1730845898498,0.12981822,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845898701,0.13791215,69459.0,69458.0,0.38017404]
["bitfinex","BTCUSD",1730845899353,0.11633534,69459.0,69458.0,0.38017404]
["bitfinex","BTCUSD",1730845899765,0.11633534,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845900211,0.1028685,69459.0,69458.0,0.36617404]
["bitfinex","BTCUSD",1730845900968,0.1028685,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845901230,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845901863,0.1028685,69459.0,69458.0,0.48217404]
["bitfinex","BTCUSD",1730845902069,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845905508,0.1028685,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845905706,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845907833,0.1028685,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845908076,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845908678,0.1028685,69459.0,69458.0,0.68302009]
["bitfinex","BTCUSD",1730845909009,0.1028685,69459.0,69458.0,0.48217404]
["bitfinex","BTCUSD",1730845909573,0.1028685,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845910816,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845911584,0.1028685,69459.0,69458.0,0.46617404]
["bitfinex","BTCUSD",1730845911795,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845912149,0.1028685,69459.0,69458.0,0.48217404]
["bitfinex","BTCUSD",1730845912364,0.1028685,69459.0,69458.0,0.48017404]
["bitfinex","BTCUSD",1730845912582,0.1028685,69459.0,69458.0,0.46817404]
["bitfinex","BTCUSD",1730845913148,0.1028685,69459.0,69458.0,1.96817404]
["bitfinex","BTCUSD",1730845914015,0.1028685,69459.0,69458.0,1.98217404]
["bitfinex","BTCUSD",1730845914453,0.1028685,69459.0,69458.0,1.96817404]
["bitfinex","BTCUSD",1730845914812,0.1028685,69459.0,69458.0,1.98017404]
["bitfinex","BTCUSD",1730845915848,0.1028685,69459.0,69458.0,1.96617404]
["bitfinex","BTCUSD",1730845916197,0.1028685,69459.0,69458.0,1.97617404]
["bitfinex","BTCUSD",1730845916482,0.22634455,69471.0,69470.0,0.45911915]
["bitfinex","BTCUSD",1730845916610,0.22634455,69471.0,69470.0,0.60291619]
["bitfinex","BTCUSD",1730845916829,0.22634455,69471.0,69470.0,0.39395404]
["bitfinex","BTCUSD",1730845917050,0.0094985,69471.0,69470.0,0.39395404]
["bitfinex","BTCUSD",1730845917876,0.0094985,69471.0,69470.0,0.37095404]
["bitfinex","BTCUSD",1730845918076,0.0094985,69471.0,69470.0,0.38495404]
["bitfinex","BTCUSD",1730845918520,0.0601385,69471.0,69470.0,0.37095404]
["bitfinex","BTCUSD",1730845919577,0.0601385,69471.0,69470.0,0.40795404]
["bitfinex","BTCUSD",1730845920712,0.0601385,69471.0,69470.0,0.39395404]
["bitfinex","BTCUSD",1730845920941,0.0601385,69471.0,69470.0,0.40795404]
["bitfinex","BTCUSD",1730845921678,0.0601385,69471.0,69470.0,0.39395404]
["bitfinex","BTCUSD",1730845921926,0.0601385,69471.0,69470.0,0.40795404]
["bitfinex","BTCUSD",1730845922383,0.0601385,69471.0,69470.0,0.39395404]
["bitfinex","BTCUSD",1730845922615,0.0601385,69471.0,69470.0,0.40795404]
["bitfinex","BTCUSD",1730845923369,0.0601385,69471.0,69470.0,0.38495404]
["bitfinex","BTCUSD",1730845923859,0.0601385,69471.0,69470.0,0.37095404]
["bitfinex","BTCUSD",1730845924128,0.0651385,69471.0,69470.0,0.27495404]
["bitfinex","BTCUSD",1730845924361,0.1468385,69471.0,69470.0,0.27495404]
["bitfinex","BTCUSD",1730845924583,0.1468385,69471.0,69463.0,0.005]
["bitfinex","BTCUSD",1730845924584,0.01,69442.0,69441.0,0.21684605]
["bitfinex","BTCUSD",1730845924797,0.06064,69442.0,69441.0,0.21684605]
["bitfinex","BTCUSD",1730845925256,0.05064,69442.0,69441.0,0.33693144]
["bitfinex","BTCUSD",1730845925520,0.05064,69442.0,69441.0,0.127205]
["bitfinex","BTCUSD",1730845925745,0.21684605,69461.0,69448.0,0.005]
["bitfinex","BTCUSD",1730845925962,0.21684605,69468.0,69464.0,0.115167]
["bitfinex","BTCUSD",1730845925963,0.00269212,69465.0,69464.0,0.115167]
["bitfinex","BTCUSD",1730845927035,0.001,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730845927267,0.001,69479.0,69478.0,0.26094104]
["bitfinex","BTCUSD",1730845927498,0.10181045,69479.0,69478.0,0.26094104]
["bitfinex","BTCUSD",1730845928760,0.10281045,69479.0,69478.0,0.14779704]
["bitfinex","BTCUSD",1730845928963,0.10281045,69479.0,69478.0,0.26294104]
["bitfinex","BTCUSD",1730845929179,0.10281045,69479.0,69478.0,0.14779704]
["bitfinex","BTCUSD",1730845929391,0.10281045,69479.0,69478.0,0.26294104]
["bitfinex","BTCUSD",1730845930243,0.10417695,69479.0,69478.0,0.26294104]
["bitfinex","BTCUSD",1730845931720,0.005,69489.0,69487.0,0.115128]
["bitfinex","BTCUSD",1730845931918,0.005,69489.0,69488.0,0.14579704]
["bitfinex","BTCUSD",1730845933345,0.10581045,69489.0,69488.0,0.14579704]
["bitfinex","BTCUSD",1730845933963,0.22093645,69489.0,69488.0,0.14579704]
["bitfinex","BTCUSD",1730845934196,0.10581045,69489.0,69488.0,0.14679704]
["bitfinex","BTCUSD",1730845934624,0.10581045,69489.0,69488.0,0.001]
["bitfinex","BTCUSD",1730845934625,0.22093645,69489.0,69488.0,0.001]
["bitfinex","BTCUSD",1730845934837,0.10081045,69489.0,69483.0,0.115135]
["bitfinex","BTCUSD",1730845935059,0.10081045,69489.0,69484.0,0.36264309]
["bitfinex","BTCUSD",1730845935474,0.10081045,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845935475,0.21593645,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845935636,0.10581045,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845936363,0.10581045,69489.0,69488.0,0.001]
["bitfinex","BTCUSD",1730845936820,0.10581045,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845937053,0.10081045,69489.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845937291,0.005,69485.0,69476.0,0.21684605]
["bitfinex","BTCUSD",1730845937526,0.115135,69484.0,69477.0,0.14579704]
["bitfinex","BTCUSD",1730845937744,0.10081045,69484.0,69477.0,0.14579704]
["bitfinex","BTCUSD",1730845937965,0.21594545,69484.0,69478.0,0.115143]
["bitfinex","BTCUSD",1730845938204,0.115136,69483.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730845938421,0.21594645,69483.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730845938883,0.10081045,69483.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730845939134,0.10081045,69483.0,69481.0,0.115139]
["bitfinex","BTCUSD",1730845939357,0.10081045,69483.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730845939583,0.10081045,69483.0,69479.0,0.26093804]
["bitfinex","BTCUSD",1730845939838,0.10081045,69483.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730845940449,0.10081045,69483.0,69479.0,0.26293904]
["bitfinex","BTCUSD",1730845940650,0.10081045,69483.0,69479.0,0.14779704]
["bitfinex","BTCUSD",1730845940849,0.10081045,69483.0,69480.0,0.11514]
["bitfinex","BTCUSD",1730845941455,0.10081045,69483.0,69481.0,0.14579704]
["bitfinex","BTCUSD",1730845941456,0.07639541,69483.0,69481.0,0.14579704]
["bitfinex","BTCUSD",1730845941677,0.07639541,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730845941882,0.07639541,69483.0,69482.0,0.26093404]
["bitfinex","BTCUSD",1730845943496,0.005,69490.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845943755,0.005,69490.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845943901,0.120125,69490.0,69485.0,0.115132]
["bitfinex","BTCUSD",1730845944107,0.120125,69490.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730845944108,0.26386215,69489.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845944310,0.120134,69484.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845945486,0.22094445,69484.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845946818,0.22094445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845947023,0.23094445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845947228,0.23094445,69484.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845947662,0.23894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845948295,0.28206618,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845948475,0.23894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845948890,0.23094445,69484.0,69483.0,0.92360459]
["bitfinex","BTCUSD",1730845949341,0.23894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845949519,0.28206618,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845949879,0.23894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845951114,0.22894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845951337,0.23894445,69484.0,69483.0,0.92460459]
["bitfinex","BTCUSD",1730845952110,0.23894445,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845952317,0.22894445,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845952522,0.23894445,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845956036,0.12381045,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845956274,0.23894445,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845957966,0.12381045,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845958194,0.23894445,69484.0,69483.0,0.001]
["bitfinex","BTCUSD",1730845961408,0.23894445,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845964712,0.22894445,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845964920,0.23894445,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845965136,0.3729066,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845968806,0.3629066,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845969022,0.3729066,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845970980,0.23894445,69484.0,69483.0,0.002636]
["bitfinex","BTCUSD",1730845971186,0.23894445,69484.0,69483.0,0.26356904]
["bitfinex","BTCUSD",1730845971187,0.10881045,69484.0,69483.0,0.26356904]
["bitfinex","BTCUSD",1730845972056,0.10081045,69484.0,69483.0,0.26256904]
["bitfinex","BTCUSD",1730845972485,0.10081045,69484.0,69483.0,0.26556904]
["bitfinex","BTCUSD",1730845972857,0.10081045,69484.0,69483.0,0.26256904]
["bitfinex","BTCUSD",1730845973259,0.10181045,69484.0,69483.0,0.27056904]
["bitfinex","BTCUSD",1730845973872,0.10262845,69484.0,69483.0,0.27056904]
["bitfinex","BTCUSD",1730845974498,0.10162845,69484.0,69483.0,0.26256904]
["bitfinex","BTCUSD",1730845974957,0.001,69499.0,69484.0,0.2038]
["bitfinex","BTCUSD",1730845975159,0.001,69499.0,69498.0,0.195911]
["bitfinex","BTCUSD",1730845975426,0.001,69499.0,69498.0,0.34170804]
["bitfinex","BTCUSD",1730845976626,0.10281045,69499.0,69498.0,0.35270804]
["bitfinex","BTCUSD",1730845977709,0.10181045,69499.0,69498.0,0.34170804]
["bitfinex","BTCUSD",1730845978394,0.10181045,69499.0,69498.0,0.35370804]
["bitfinex","BTCUSD",1730845978767,0.10181045,69499.0,69498.0,0.34170804]
["bitfinex","BTCUSD",1730845979143,0.10181045,69499.0,69498.0,0.35570804]
["bitfinex","BTCUSD",1730845979713,0.10181045,69499.0,69498.0,0.34170804]
["bitfinex","BTCUSD",1730845980545,0.000815,69505.0,69499.0,0.89818955]
["bitfinex","BTCUSD",1730845980781,0.000815,69505.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730845981015,0.000815,69505.0,69502.0,0.26090104]
["bitfinex","BTCUSD",1730845982092,0.000815,69505.0,69502.0,0.27490104]
["bitfinex","BTCUSD",1730845982712,0.10162545,69503.0,69502.0,0.26090104]
["bitfinex","BTCUSD",1730845983194,0.10162545,69503.0,69502.0,0.27490104]
["bitfinex","BTCUSD",1730845983431,0.10162545,69503.0,69502.0,0.29790104]
["bitfinex","BTCUSD",1730845983846,0.000815,69505.0,69504.0,0.007]
["bitfinex","BTCUSD",1730845984056,0.000815,69505.0,69504.0,0.38889804]
["bitfinex","BTCUSD",1730845984575,0.000815,69505.0,69504.0,0.39089804]
["bitfinex","BTCUSD",1730845985552,0.000815,69505.0,69504.0,0.40489804]
["bitfinex","BTCUSD",1730845985776,0.10162545,69505.0,69504.0,0.40489804]
["bitfinex","BTCUSD",1730845986069,0.10162545,69505.0,69504.0,0.39089804]
["bitfinex","BTCUSD",1730845986281,0.10162545,69505.0,69504.0,0.40489804]
["bitfinex","BTCUSD",1730845987164,0.10162545,69505.0,69504.0,0.39989804]
["bitfinex","BTCUSD",1730845988036,0.10162545,69505.0,69504.0,0.38589804]
["bitfinex","BTCUSD",1730845988500,0.0090744,69510.0,69504.0,0.38589804]
["bitfinex","BTCUSD",1730845988501,0.0090744,69510.0,69509.0,0.215093]
["bitfinex","BTCUSD",1730845988717,0.0090744,69510.0,69509.0,0.46529004]
["bitfinex","BTCUSD",1730845989167,0.0090744,69510.0,69509.0,1.96529004]
["bitfinex","BTCUSD",1730845989631,0.0090744,69510.0,69509.0,0.46529004]
["bitfinex","BTCUSD",1730845990046,0.0090744,69510.0,69509.0,0.47929004]
["bitfinex","BTCUSD",1730845990946,0.0090744,69510.0,69509.0,0.47729004]
["bitfinex","BTCUSD",1730845991577,0.001,69519.0,69509.0,0.28279704]
["bitfinex","BTCUSD",1730845991826,0.001,69519.0,69518.0,0.38387504]
["bitfinex","BTCUSD",1730845993153,0.001,69519.0,69518.0,0.39787504]
["bitfinex","BTCUSD",1730845994273,0.10181045,69519.0,69518.0,0.42670504]
["bitfinex","BTCUSD",1730845996237,0.09181045,69519.0,69518.0,0.50290504]
["bitfinex","BTCUSD",1730845997629,0.09181045,69519.0,69518.0,0.48890504]
["bitfinex","BTCUSD",1730845998045,0.09263045,69519.0,69518.0,0.48890504]
["bitfinex","BTCUSD",1730845998253,0.09263045,69519.0,69518.0,0.47407504]
["bitfinex","BTCUSD",1730845998670,0.09263045,69519.0,69518.0,0.46007504]
["bitfinex","BTCUSD",1730845998878,0.09263045,69519.0,69518.0,0.49467804]
["bitfinex","BTCUSD",1730845999118,0.09263045,69519.0,69518.0,0.45107504]
["bitfinex","BTCUSD",1730845999993,0.09263045,69519.0,69518.0,0.47407504]
["bitfinex","BTCUSD",1730846000475,0.09263045,69519.0,69518.0,0.46007504]
["bitfinex","BTCUSD",1730846001030,0.09263045,69519.0,69518.0,0.47407504]
["bitfinex","BTCUSD",1730846001459,0.09263045,69519.0,69518.0,0.46007504]
["bitfinex","BTCUSD",1730846001664,0.09263045,69519.0,69518.0,0.47407504]
["bitfinex","BTCUSD",1730846002930,0.09263045,69519.0,69518.0,0.27487504]
["bitfinex","BTCUSD",1730846003362,0.09263045,69519.0,69518.0,0.15979704]
["bitfinex","BTCUSD",1730846003583,0.09263045,69519.0,69518.0,0.26087504]
["bitfinex","BTCUSD",1730846003837,0.005,69518.0,69517.0,0.057603]
["bitfinex","BTCUSD",1730846004530,0.00582,69519.0,69518.0,0.002]
["bitfinex","BTCUSD",1730846005613,0.005,69518.0,69517.0,0.057603]
["bitfinex","BTCUSD",1730846005793,0.0045,69518.0,69517.0,0.057603]
["bitfinex","BTCUSD",1730846005992,0.0963,69518.0,69517.0,0.057603]
["bitfinex","BTCUSD",1730846006653,0.211378,69518.0,69517.0,0.057603]
["bitfinex","BTCUSD",1730846006874,0.211378,69518.0,69517.0,0.060603]
["bitfinex","BTCUSD",1730846006875,0.0963,69518.0,69517.0,0.060603]
["bitfinex","BTCUSD",1730846007490,0.211378,69518.0,69517.0,0.060603]
["bitfinex","BTCUSD",1730846007902,0.211378,69518.0,69517.0,0.003]
["bitfinex","BTCUSD",1730846008350,0.211378,69518.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730846008351,0.0045,69510.0,69505.0,0.115098]
["bitfinex","BTCUSD",1730846008577,0.0918,69510.0,69509.0,0.115092]
["bitfinex","BTCUSD",1730846009231,0.0918,69510.0,69508.0,0.115094]
["bitfinex","BTCUSD",1730846009453,0.0918,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730846009680,0.0963,69510.0,69502.0,0.1]
["bitfinex","BTCUSD",1730846009908,0.0963,69510.0,69500.0,0.33195205]
["bitfinex","BTCUSD",1730846009909,0.1151,69505.0,69500.0,0.33195205]
["bitfinex","BTCUSD",1730846010126,0.0918,69505.0,69501.0,0.26090304]
["bitfinex","BTCUSD",1730846010344,0.0918,69505.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730846010581,0.0918,69505.0,69499.0,1.13440953]
["bitfinex","BTCUSD",1730846010582,0.0045,69502.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846010808,0.230205,69504.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846010809,0.119607,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846011014,0.211407,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846011227,0.257907,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846011448,0.338007,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846012306,0.348007,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846013019,0.49380404,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846014097,0.348007,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846014306,0.48278524,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846014715,0.48178524,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846015960,0.48178524,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846015961,0.349007,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846016165,0.62858228,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846016344,0.49480404,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846016578,0.62758228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846017206,0.49380404,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846017409,0.49380404,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846017410,0.62858228,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846017824,0.62758228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846019299,0.62858228,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846019707,0.62758228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846019916,0.62858228,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846020557,0.62858228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846020558,0.62758228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846020786,0.62858228,69500.0,69499.0,0.90082955]
["bitfinex","BTCUSD",1730846022082,0.62758228,69500.0,69499.0,0.89982955]
["bitfinex","BTCUSD",1730846022546,0.1246,69484.0,69479.0,0.001636]
["bitfinex","BTCUSD",1730846022767,0.39703104,69484.0,69481.0,0.21684605]
["bitfinex","BTCUSD",1730846022978,0.54693003,69484.0,69479.0,0.001636]
["bitfinex","BTCUSD",1730846024357,0.131641,69480.0,69479.0,0.001636]
["bitfinex","BTCUSD",1730846024559,0.53081628,69480.0,69479.0,0.001636]
["bitfinex","BTCUSD",1730846024785,0.75639452,69480.0,69479.0,0.001636]
["bitfinex","BTCUSD",1730846025038,0.129664,69466.0,69459.0,0.001636]
["bitfinex","BTCUSD",1730846025291,0.36406124,69480.0,69465.0,0.34094605]
["bitfinex","BTCUSD",1730846025524,0.00230743,70851.0,69503.0,0.00050098]
["bitfinex","BTCUSD",1730846025525,0.07157994,69529.0,69503.0,0.00050098]
["bitfinex","BTCUSD",1730846025742,0.000814,69588.0,69503.0,0.00050098]
["bitfinex","BTCUSD",1730846025743,0.08547916,69581.0,69578.0,0.005]
["bitfinex","BTCUSD",1730846025985,0.000814,69588.0,69578.0,0.214978]
["bitfinex","BTCUSD",1730846026193,0.000814,69588.0,69578.0,0.145025]
["bitfinex","BTCUSD",1730846026414,0.000814,69588.0,69582.0,0.234943]
["bitfinex","BTCUSD",1730846026628,0.000814,69588.0,69582.0,0.15079704]
["bitfinex","BTCUSD",1730846026846,0.000814,69588.0,69587.0,0.114964]
["bitfinex","BTCUSD",1730846027061,0.000814,69588.0,69587.0,0.26076104]
["bitfinex","BTCUSD",1730846027297,0.000814,69588.0,69587.0,0.15079704]
["bitfinex","BTCUSD",1730846027511,0.000814,69588.0,69584.0,0.119967]
["bitfinex","BTCUSD",1730846027722,0.000814,69588.0,69585.0,0.14579704]
["bitfinex","BTCUSD",1730846028151,0.095014,69588.0,69585.0,0.14579704]
["bitfinex","BTCUSD",1730846028994,0.096014,69588.0,69585.0,0.14579704]
["bitfinex","BTCUSD",1730846029204,0.096014,69588.0,69576.0,0.114981]
["bitfinex","BTCUSD",1730846029421,0.096014,69588.0,69579.0,0.86356407]
["bitfinex","BTCUSD",1730846029630,0.095014,69588.0,69579.0,0.86356407]
["bitfinex","BTCUSD",1730846029848,0.096014,69588.0,69579.0,0.86356407]
["bitfinex","BTCUSD",1730846030056,0.096014,69588.0,69576.0,0.005]
["bitfinex","BTCUSD",1730846030270,0.095014,69588.0,69577.0,0.21557299]
["bitfinex","BTCUSD",1730846031739,0.096014,69588.0,69577.0,0.21557299]
["bitfinex","BTCUSD",1730846032161,0.095014,69588.0,69577.0,0.21557299]
["bitfinex","BTCUSD",1730846032375,0.096014,69588.0,69577.0,0.21557299]
["bitfinex","BTCUSD",1730846033458,0.095014,69588.0,69577.0,0.21557299]
["bitfinex","BTCUSD",1730846033674,0.095014,69588.0,69577.0,0.21721099]
["bitfinex","BTCUSD",1730846034113,0.095014,69588.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846034556,0.114977,69579.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846034761,0.095014,69588.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846034762,0.114978,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846034977,0.209178,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846036134,0.000814,69588.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846036368,0.229936,69585.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846036592,0.001,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846038084,0.1018,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846038291,0.215778,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846038943,0.1008,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846039434,0.216778,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846042083,0.215778,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846046366,0.38631205,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846046577,0.36157504,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846047010,0.44227504,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846048511,0.44827504,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846048935,0.44227504,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846049384,0.51329477,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846050939,0.52654645,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846052601,0.46352672,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846053414,0.59705802,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846053758,0.59711697,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846053967,0.58380634,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846054182,0.597117,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846055052,0.7306483,69578.0,69577.0,0.001638]
["bitfinex","BTCUSD",1730846055465,0.115005,69562.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730846055696,0.12831566,69562.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730846055865,0.22911566,69562.0,69561.0,0.21557299]
["bitfinex","BTCUSD",1730846056062,0.115016,69555.0,69554.0,0.21557299]
["bitfinex","BTCUSD",1730846056250,0.1008,69555.0,69554.0,0.21557299]
["bitfinex","BTCUSD",1730846056446,0.230053,69549.0,69546.0,0.0754]
["bitfinex","BTCUSD",1730846056657,0.1008,69549.0,69544.0,0.21557299]
["bitfinex","BTCUSD",1730846056866,0.1008,69549.0,69544.0,0.36137003]
["bitfinex","BTCUSD",1730846057108,0.230056,69548.0,69538.0,0.005]
["bitfinex","BTCUSD",1730846057326,0.230056,69548.0,69538.0,0.38088404]
["bitfinex","BTCUSD",1730846057327,0.215829,69548.0,69538.0,0.38088404]
["bitfinex","BTCUSD",1730846057538,0.11503,69547.0,69538.0,0.26584104]
["bitfinex","BTCUSD",1730846057738,0.21583,69547.0,69538.0,0.26584104]
["bitfinex","BTCUSD",1730846058453,0.1008,69547.0,69538.0,0.005]
["bitfinex","BTCUSD",1730846058661,0.1008,69547.0,69536.0,0.005]
["bitfinex","BTCUSD",1730846058865,0.115039,69542.0,69537.0,0.36137003]
["bitfinex","BTCUSD",1730846059080,0.1008,69542.0,69537.0,0.36137003]
["bitfinex","BTCUSD",1730846059315,0.1008,69542.0,69537.0,0.14579704]
["bitfinex","BTCUSD",1730846059535,0.1008,69542.0,69538.0,0.23523315]
["bitfinex","BTCUSD",1730846059765,0.1008,69542.0,69538.0,0.115044]
["bitfinex","BTCUSD",1730846059985,0.1008,69542.0,69539.0,0.115042]
["bitfinex","BTCUSD",1730846060219,0.1008,69542.0,69532.0,0.235106]
["bitfinex","BTCUSD",1730846060438,0.1008,69542.0,69533.0,0.00514413]
["bitfinex","BTCUSD",1730846060651,0.1008,69542.0,69534.0,0.00514413]
["bitfinex","BTCUSD",1730846060652,0.115041,69541.0,69534.0,0.00514413]
["bitfinex","BTCUSD",1730846060894,0.115041,69541.0,69532.0,0.15079704]
["bitfinex","BTCUSD",1730846060895,0.115045,69538.0,69532.0,0.14579704]
["bitfinex","BTCUSD",1730846061113,0.1008,69538.0,69530.0,0.21557299]
["bitfinex","BTCUSD",1730846061318,0.1008,69538.0,69530.0,0.33062999]
["bitfinex","BTCUSD",1730846061535,0.1008,69538.0,69530.0,0.21557299]
["bitfinex","BTCUSD",1730846061536,0.230095,69537.0,69530.0,0.21557299]
["bitfinex","BTCUSD",1730846061773,0.445942,69537.0,69530.0,0.21557299]
["bitfinex","BTCUSD",1730846062012,0.445942,69537.0,69529.0,0.0753]
["bitfinex","BTCUSD",1730846062013,0.330893,69537.0,69529.0,0.0753]
["bitfinex","BTCUSD",1730846062242,0.1568976,69537.0,69529.0,0.0753]
["bitfinex","BTCUSD",1730846062455,0.1568976,69537.0,69527.0,0.007]
["bitfinex","BTCUSD",1730846062456,0.11505,69535.0,69527.0,0.002]
["bitfinex","BTCUSD",1730846062671,0.1008,69535.0,69527.0,0.002]
["bitfinex","BTCUSD",1730846063119,0.230107,69533.0,69527.0,0.002]
["bitfinex","BTCUSD",1730846063329,0.1008,69533.0,69527.0,0.002]
["bitfinex","BTCUSD",1730846063602,0.1008,69533.0,69526.0,0.21557299]
["bitfinex","BTCUSD",1730846063828,0.1008,69533.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730846063829,0.445961,69533.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730846064043,0.215854,69533.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730846064475,0.445962,69533.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730846064691,0.115055,69532.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730846064910,0.1008,69532.0,69524.0,0.115067]
["bitfinex","BTCUSD",1730846065134,0.215855,69532.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730846065331,0.115059,69530.0,69523.0,0.21557299]
["bitfinex","BTCUSD",1730846065573,0.215859,69530.0,69523.0,0.33064199]
["bitfinex","BTCUSD",1730846065796,0.1008,69530.0,69523.0,0.115069]
["bitfinex","BTCUSD",1730846066012,0.1008,69530.0,69522.0,0.230142]
["bitfinex","BTCUSD",1730846066238,0.001,69532.0,69521.0,0.190372]
["bitfinex","BTCUSD",1730846066473,0.001,69532.0,69523.0,0.21557299]
["bitfinex","BTCUSD",1730846066703,0.001,69532.0,69522.0,0.115069]
["bitfinex","BTCUSD",1730846066930,0.001,69532.0,69521.0,0.305443]
["bitfinex","BTCUSD",1730846066931,0.23111,69532.0,69521.0,0.0753]
["bitfinex","BTCUSD",1730846067150,0.345169,69531.0,69521.0,0.190371]
["bitfinex","BTCUSD",1730846067372,0.115056,69531.0,69521.0,0.0753]
["bitfinex","BTCUSD",1730846067586,0.116058,69530.0,69522.0,0.11507]
["bitfinex","BTCUSD",1730846067821,0.115059,69529.0,69519.0,0.21557299]
["bitfinex","BTCUSD",1730846068058,0.115068,69524.0,69519.0,0.21557299]
["bitfinex","BTCUSD",1730846068279,0.215808,69524.0,69519.0,0.21557299]
["bitfinex","BTCUSD",1730846068740,0.10074,69524.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730846068966,0.215808,69524.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730846069208,0.216808,69524.0,69517.0,0.115079]
["bitfinex","BTCUSD",1730846069442,0.216808,69524.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846070125,0.115069,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846070340,0.215809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846071663,0.216809,69523.0,69522.0,0.010638]
["bitfinex","BTCUSD",1730846072355,0.215809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846073696,0.215809,69523.0,69522.0,0.006638]
["bitfinex","BTCUSD",1730846074167,0.215809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846074399,0.215809,69523.0,69522.0,0.004638]
["bitfinex","BTCUSD",1730846074815,0.215809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846075280,0.215809,69523.0,69522.0,0.005638]
["bitfinex","BTCUSD",1730846077687,0.215809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846077895,0.216809,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846078128,0.204282,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846081543,0.35007904,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846088560,0.34276773,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846092161,0.34358773,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846101536,0.38850213,69523.0,69522.0,0.001638]
["bitfinex","BTCUSD",1730846111296,0.38850213,69523.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846111297,0.115089,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846111538,0.215829,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846111730,0.26081636,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846112083,0.23722375,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846112283,0.38302079,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846112705,0.51755209,69511.0,69510.0,0.011628]
["bitfinex","BTCUSD",1730846113089,0.51655209,69511.0,69510.0,0.001628]
["bitfinex","BTCUSD",1730846113504,0.52355209,69511.0,69510.0,0.002628]
["bitfinex","BTCUSD",1730846115246,0.47856473,69511.0,69510.0,0.002628]
["bitfinex","BTCUSD",1730846115448,0.5235108,69511.0,69510.0,0.002628]
["bitfinex","BTCUSD",1730846115643,0.34503343,69511.0,69510.0,0.002628]
["bitfinex","BTCUSD",1730846115760,0.65704256,69511.0,69510.0,0.002628]
["bitfinex","BTCUSD",1730846117198,0.56554617,69511.0,69505.0,0.21557299]
["bitfinex","BTCUSD",1730846117403,0.115111,69498.0,69497.0,0.20805038]
["bitfinex","BTCUSD",1730846117616,0.3493823,69498.0,69497.0,0.20805038]
["bitfinex","BTCUSD",1730846118057,0.115117,69494.0,69493.0,0.0090744]
["bitfinex","BTCUSD",1730846118280,0.115117,69494.0,69493.0,0.00821652]
["bitfinex","BTCUSD",1730846118499,0.215857,69494.0,69493.0,0.00821652]
["bitfinex","BTCUSD",1730846119140,0.59919137,69494.0,69493.0,0.00821652]
["bitfinex","BTCUSD",1730846119617,0.59919137,69494.0,69493.0,0.01721652]
["bitfinex","BTCUSD",1730846119618,0.64330678,69494.0,69493.0,0.01721652]
["bitfinex","BTCUSD",1730846119853,0.76420081,69494.0,69493.0,0.01721652]
["bitfinex","BTCUSD",1730846120072,0.76420081,69494.0,69493.0,0.00821652]
["bitfinex","BTCUSD",1730846120073,0.7200854,69494.0,69493.0,0.00821652]
["bitfinex","BTCUSD",1730846120540,0.77115596,69494.0,69493.0,0.00921652]
["bitfinex","BTCUSD",1730846120994,0.7280854,69494.0,69493.0,0.00921652]
["bitfinex","BTCUSD",1730846121210,0.2486653,69484.0,69483.0,0.21557299]
["bitfinex","BTCUSD",1730846121438,0.39446234,69484.0,69483.0,0.21557299]
["bitfinex","BTCUSD",1730846121677,0.11515,69474.0,69468.0,0.078528]
["bitfinex","BTCUSD",1730846121896,0.3494213,69474.0,69468.0,0.078528]
["bitfinex","BTCUSD",1730846122128,0.3494213,69474.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846122129,0.115159,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846122599,0.215899,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846123992,0.36169604,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846124239,0.49522734,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846125721,0.50022734,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846126177,0.59522734,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846126416,0.60722734,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846126664,0.75305308,69469.0,69468.0,0.001628]
["bitfinex","BTCUSD",1730846127338,0.75305308,69469.0,69459.0,0.21720899]
["bitfinex","BTCUSD",1730846127339,0.115174,69460.0,69459.0,0.001636]
["bitfinex","BTCUSD",1730846127609,0.49524234,69460.0,69459.0,0.001636]
["bitfinex","BTCUSD",1730846128756,0.4822476,69453.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846128973,0.62804464,69453.0,69452.0,0.21720099]
["bitfinex","BTCUSD",1730846129253,0.62804464,69453.0,69452.0,0.001628]
["bitfinex","BTCUSD",1730846129254,0.72878464,69453.0,69452.0,0.001628]
["bitfinex","BTCUSD",1730846130213,0.74078464,69453.0,69452.0,0.001628]
["bitfinex","BTCUSD",1730846131626,0.74982466,69453.0,69452.0,0.001628]
["bitfinex","BTCUSD",1730846131850,0.215187,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846132091,0.36098404,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846132311,0.43948644,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846133220,0.45148644,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846136329,0.2356494,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846137041,0.24898493,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846137287,0.31995642,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846137547,0.30795642,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846137986,0.2236494,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846138448,0.2356494,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846138908,0.2236494,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730846139120,0.36944644,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846140012,0.38279911,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846140225,0.48050515,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846140877,0.48550515,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846144008,0.48777298,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846144450,0.39006694,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846145138,0.39336819,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846145614,0.24757115,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846146089,0.23421848,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846146324,0.23421848,69452.0,69451.0,0.082738]
["bitfinex","BTCUSD",1730846146325,0.13243248,69452.0,69451.0,0.082738]
["bitfinex","BTCUSD",1730846146544,0.13243248,69452.0,69451.0,0.197927]
["bitfinex","BTCUSD",1730846146788,0.115173,69461.0,69455.0,0.115182]
["bitfinex","BTCUSD",1730846147023,0.21557299,69463.0,69454.0,0.115183]
["bitfinex","BTCUSD",1730846147234,0.23032,69469.0,69452.0,0.230374]
["bitfinex","BTCUSD",1730846147445,0.14579704,69471.0,69453.0,0.00514323]
["bitfinex","BTCUSD",1730846147658,0.1335313,69476.0,69453.0,0.00514323]
["bitfinex","BTCUSD",1730846147659,0.115152,69473.0,69468.0,0.11516]
["bitfinex","BTCUSD",1730846147869,0.230299,69475.0,69470.0,0.002]
["bitfinex","BTCUSD",1730846148087,0.230299,69475.0,69471.0,0.0801]
["bitfinex","BTCUSD",1730846148088,0.115149,69475.0,69471.0,0.0801]
["bitfinex","BTCUSD",1730846148313,0.1335313,69482.0,69471.0,0.0801]
["bitfinex","BTCUSD",1730846148314,0.115139,69481.0,69475.0,0.115148]
["bitfinex","BTCUSD",1730846148544,0.115139,69482.0,69471.0,0.0801]
["bitfinex","BTCUSD",1730846148754,0.230248,69491.0,69471.0,0.0801]
["bitfinex","BTCUSD",1730846148755,0.00894,69481.0,69475.0,0.115147]
["bitfinex","BTCUSD",1730846149036,0.1335313,69487.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730846149037,0.124078,69482.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730846149254,0.11514,69481.0,69476.0,0.115147]
["bitfinex","BTCUSD",1730846149476,0.00894,69481.0,69474.0,0.230301]
["bitfinex","BTCUSD",1730846149703,0.00894,69481.0,69475.0,0.115147]
["bitfinex","BTCUSD",1730846149915,0.124079,69481.0,69476.0,0.115146]
["bitfinex","BTCUSD",1730846150595,0.124079,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730846150596,0.00894,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730846151231,0.00894,69481.0,69480.0,0.117141]
["bitfinex","BTCUSD",1730846151441,0.00894,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730846151657,0.00894,69481.0,69480.0,0.117141]
["bitfinex","BTCUSD",1730846151861,0.00894,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1730846154502,0.00894,69481.0,69480.0,0.116141]
["bitfinex","BTCUSD",1730846154712,0.00894,69481.0,69480.0,0.118141]
["bitfinex","BTCUSD",1730846154939,0.00894,69481.0,69480.0,0.116141]
["bitfinex","BTCUSD",1730846155115,0.00894,69481.0,69480.0,0.117141]
["bitfinex","BTCUSD",1730846155383,0.00894,69481.0,69480.0,0.118141]
["bitfinex","BTCUSD",1730846156475,0.00894,69481.0,69480.0,0.26393804]
["bitfinex","BTCUSD",1730846156728,0.00894,69481.0,69480.0,0.35103804]
["bitfinex","BTCUSD",1730846156966,0.00994,69481.0,69480.0,0.35303804]
["bitfinex","BTCUSD",1730846157195,0.230213,69501.0,69480.0,0.35303804]
["bitfinex","BTCUSD",1730846157196,0.230244,69492.0,69484.0,0.005]
["bitfinex","BTCUSD",1730846157410,0.23455939,69519.0,69490.0,0.002]
["bitfinex","BTCUSD",1730846157411,0.00791826,69491.0,69490.0,0.002]
["bitfinex","BTCUSD",1730846157597,0.00791826,69491.0,69489.0,0.115124]
["bitfinex","BTCUSD",1730846157835,0.115118,69494.0,69489.0,0.115125]
["bitfinex","BTCUSD",1730846158049,0.0079126,69490.0,69489.0,0.115125]
["bitfinex","BTCUSD",1730846158264,0.230221,69499.0,69489.0,0.005]
["bitfinex","BTCUSD",1730846158476,0.115113,69497.0,69496.0,0.002]
["bitfinex","BTCUSD",1730846158893,0.22379735,69497.0,69496.0,0.002]
["bitfinex","BTCUSD",1730846160843,0.230229,69496.0,69487.0,0.005]
["bitfinex","BTCUSD",1730846161057,0.115119,69493.0,69492.0,0.002]
["bitfinex","BTCUSD",1730846161500,0.12364322,69493.0,69492.0,0.002]
["bitfinex","BTCUSD",1730846161748,0.22446383,69493.0,69492.0,0.002]
["bitfinex","BTCUSD",1730846163857,0.22546383,69493.0,69492.0,0.003]
["bitfinex","BTCUSD",1730846167400,0.22546383,69493.0,69492.0,0.001]
["bitfinex","BTCUSD",1730846173707,0.22628383,69493.0,69492.0,0.001]
["bitfinex","BTCUSD",1730846173889,0.11116483,69493.0,69485.0,0.21757299]
["bitfinex","BTCUSD",1730846174123,0.115131,69486.0,69485.0,0.21757299]
["bitfinex","BTCUSD",1730846174324,0.21595161,69486.0,69485.0,0.21757299]
["bitfinex","BTCUSD",1730846174530,0.21595161,69486.0,69480.0,0.0821]
["bitfinex","BTCUSD",1730846174531,0.115136,69483.0,69480.0,0.0821]
["bitfinex","BTCUSD",1730846174735,0.21595661,69483.0,69480.0,0.0821]
["bitfinex","BTCUSD",1730846174946,0.10082061,69483.0,69480.0,0.0851]
["bitfinex","BTCUSD",1730846175152,0.115139,69481.0,69480.0,0.1081]
["bitfinex","BTCUSD",1730846175329,0.115138,69482.0,69480.0,0.1081]
["bitfinex","BTCUSD",1730846175534,0.21595861,69482.0,69480.0,0.1101]
["bitfinex","BTCUSD",1730846175876,0.21595861,69482.0,69481.0,0.007]
["bitfinex","BTCUSD",1730846176466,0.21595861,69482.0,69481.0,0.01215824]
["bitfinex","BTCUSD",1730846177905,0.21695861,69482.0,69481.0,0.01315824]
["bitfinex","BTCUSD",1730846178142,0.21695861,69482.0,69481.0,0.01316291]
["bitfinex","BTCUSD",1730846180763,0.21695861,69482.0,69481.0,0.00616291]
["bitfinex","BTCUSD",1730846181199,0.21695861,69482.0,69481.0,0.00816291]
["bitfinex","BTCUSD",1730846181401,0.21695861,69482.0,69481.0,0.003]
["bitfinex","BTCUSD",1730846181842,0.21695861,69482.0,69481.0,0.00816528]
["bitfinex","BTCUSD",1730846183423,0.21695861,69482.0,69481.0,0.00616528]
["bitfinex","BTCUSD",1730846183639,0.21695861,69482.0,69481.0,0.001]
["bitfinex","BTCUSD",1730846184128,0.115142,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730846184525,0.230293,69477.0,69475.0,0.023]
["bitfinex","BTCUSD",1730846184793,0.44626061,69477.0,69475.0,0.025]
["bitfinex","BTCUSD",1730846185000,0.21596761,69477.0,69475.0,0.025]
["bitfinex","BTCUSD",1730846185592,0.115147,69476.0,69475.0,0.005]
["bitfinex","BTCUSD",1730846185724,0.21596761,69476.0,69475.0,0.01016208]
["bitfinex","BTCUSD",1730846186139,0.21596761,69476.0,69475.0,0.005]
["bitfinex","BTCUSD",1730846186337,0.10082061,69476.0,69475.0,0.005]
["bitfinex","BTCUSD",1730846186584,0.21596761,69476.0,69475.0,0.005]
["bitfinex","BTCUSD",1730846186787,0.21696761,69476.0,69475.0,0.006]
["bitfinex","BTCUSD",1730846186990,0.21696761,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730846189695,0.21696761,69476.0,69475.0,0.006]
["bitfinex","BTCUSD",1730846190104,0.22550915,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730846191439,0.31337367,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730846191868,0.35828578,69476.0,69475.0,0.001]
["bitfinex","BTCUSD",1730846192529,0.11517,69462.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730846192975,0.21599061,69462.0,69461.0,0.21557299]
["bitfinex","BTCUSD",1730846193181,0.10925639,69462.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846193597,0.115172,69461.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846193798,0.00843812,69460.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846194002,0.21599461,69460.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846194219,0.22444289,69460.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846194436,0.22444289,69460.0,69459.0,0.024]
["bitfinex","BTCUSD",1730846195498,0.22444289,69460.0,69459.0,0.029]
["bitfinex","BTCUSD",1730846195704,0.22444289,69460.0,69459.0,0.023]
["bitfinex","BTCUSD",1730846195905,0.22444289,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1730846196184,0.22544289,69460.0,69459.0,0.001]
["bitfinex","BTCUSD",1730846196602,0.115179,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730846196820,0.21599961,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730846197200,0.21599961,69457.0,69452.0,0.012]
["bitfinex","BTCUSD",1730846197201,0.10913465,69457.0,69453.0,0.005]
["bitfinex","BTCUSD",1730846197480,0.115187,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846197689,0.21600761,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846197907,0.22430235,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846199944,0.22530235,69452.0,69451.0,0.003638]
["bitfinex","BTCUSD",1730846200350,0.22430235,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846200822,0.22430235,69452.0,69451.0,0.003638]
["bitfinex","BTCUSD",1730846200823,0.22530235,69452.0,69451.0,0.003638]
["bitfinex","BTCUSD",1730846201038,0.35120235,69452.0,69451.0,0.003638]
["bitfinex","BTCUSD",1730846201287,0.49699939,69452.0,69451.0,0.003638]
["bitfinex","BTCUSD",1730846202003,0.49599939,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846202226,0.49799939,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846202438,0.60726164,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846202675,0.59799939,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846202900,0.59599939,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846203144,0.60499939,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846203380,0.73889052,69452.0,69451.0,0.002638]
["bitfinex","BTCUSD",1730846203611,0.73889052,69452.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846203612,0.115205,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846203975,0.66235162,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846204331,0.77107635,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846205197,0.7263179,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846205416,0.73063829,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846205671,0.87482272,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846206094,0.87282272,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846206311,0.88682272,69441.0,69440.0,0.001628]
["bitfinex","BTCUSD",1730846206536,0.215207,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846206759,0.58452465,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846207013,0.72643299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846208627,0.74043299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846208850,0.80001882,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846209079,0.72643299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846209519,0.74043299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846209948,0.72643299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846210245,0.66503299,69440.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846210442,0.66503299,69440.0,69439.0,0.002636]
["bitfinex","BTCUSD",1730846210443,0.25004482,69440.0,69439.0,0.002636]
["bitfinex","BTCUSD",1730846211567,0.23604482,69440.0,69439.0,0.002636]
["bitfinex","BTCUSD",1730846211992,0.24704482,69440.0,69439.0,0.002636]
["bitfinex","BTCUSD",1730846212472,0.23604482,69440.0,69439.0,0.002636]
["bitfinex","BTCUSD",1730846212671,0.230385,69449.0,69439.0,0.034636]
["bitfinex","BTCUSD",1730846212887,0.230377,69452.0,69439.0,0.034636]
["bitfinex","BTCUSD",1730846212888,0.115198,69446.0,69441.0,0.115205]
["bitfinex","BTCUSD",1730846213100,0.230388,69448.0,69439.0,0.038636]
["bitfinex","BTCUSD",1730846213313,0.115198,69446.0,69444.0,0.002]
["bitfinex","BTCUSD",1730846213525,0.115185,69453.0,69445.0,0.230398]
["bitfinex","BTCUSD",1730846213739,0.01338613,69452.0,69444.0,0.002]
["bitfinex","BTCUSD",1730846213950,0.118193,69449.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846214165,0.01338613,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846214376,0.13157913,69449.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846214611,0.01338613,69448.0,69447.0,0.117195]
["bitfinex","BTCUSD",1730846214824,0.01338613,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846215039,0.003,69449.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846215262,0.10082061,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846215510,0.12858013,69448.0,69447.0,0.002]
["bitfinex","BTCUSD",1730846215749,0.11420674,69448.0,69447.0,0.0776]
["bitfinex","BTCUSD",1730846216173,0.11420674,69448.0,69447.0,0.0856]
["bitfinex","BTCUSD",1730846216386,0.11420674,69448.0,69447.0,0.200795]
["bitfinex","BTCUSD",1730846216641,0.11420674,69448.0,69447.0,0.224795]
["bitfinex","BTCUSD",1730846216851,0.10082061,69448.0,69447.0,0.230795]
["bitfinex","BTCUSD",1730846217066,0.11421702,69448.0,69447.0,0.230795]
["bitfinex","BTCUSD",1730846217498,0.11421702,69448.0,69447.0,0.38159204]
["bitfinex","BTCUSD",1730846217709,0.10082061,69448.0,69447.0,0.43429204]
["bitfinex","BTCUSD",1730846218406,0.10082061,69448.0,69447.0,0.38459204]
["bitfinex","BTCUSD",1730846218656,0.10082061,69448.0,69447.0,0.37459204]
["bitfinex","BTCUSD",1730846218889,0.10082061,69448.0,69447.0,0.37859204]
["bitfinex","BTCUSD",1730846219108,0.10082061,69448.0,69447.0,0.39159204]
["bitfinex","BTCUSD",1730846219314,0.10082061,69448.0,69447.0,0.37659204]
["bitfinex","BTCUSD",1730846219741,0.10182061,69448.0,69447.0,0.39559204]
["bitfinex","BTCUSD",1730846219970,0.10182061,69448.0,69447.0,0.38159204]
["bitfinex","BTCUSD",1730846220182,0.10182061,69448.0,69447.0,0.39559204]
["bitfinex","BTCUSD",1730846220425,0.10182061,69448.0,69447.0,0.38159204]
["bitfinex","BTCUSD",1730846221078,0.10082061,69448.0,69447.0,0.37659204]
["bitfinex","BTCUSD",1730846221297,0.10164061,69448.0,69447.0,0.37659204]
["bitfinex","BTCUSD",1730846221539,0.10264061,69448.0,69447.0,0.38859204]
["bitfinex","BTCUSD",1730846221998,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846222223,0.10164061,69448.0,69447.0,0.40159204]
["bitfinex","BTCUSD",1730846222441,0.10264061,69448.0,69447.0,0.38759204]
["bitfinex","BTCUSD",1730846222651,0.10264061,69448.0,69447.0,0.40159204]
["bitfinex","BTCUSD",1730846222865,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846223124,0.10264061,69448.0,69447.0,0.40259204]
["bitfinex","BTCUSD",1730846223550,0.10264061,69448.0,69447.0,0.38859204]
["bitfinex","BTCUSD",1730846223765,0.10264061,69448.0,69447.0,0.40259204]
["bitfinex","BTCUSD",1730846224211,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846224641,0.10264061,69448.0,69447.0,0.39959204]
["bitfinex","BTCUSD",1730846225072,0.10164061,69448.0,69447.0,0.37659204]
["bitfinex","BTCUSD",1730846225283,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846225498,0.10264061,69448.0,69447.0,0.39959204]
["bitfinex","BTCUSD",1730846225684,0.10264061,69448.0,69447.0,0.38559204]
["bitfinex","BTCUSD",1730846225927,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846226142,0.10164061,69448.0,69447.0,0.37659204]
["bitfinex","BTCUSD",1730846226577,0.10164061,69448.0,69447.0,0.39059204]
["bitfinex","BTCUSD",1730846226790,0.10264061,69448.0,69447.0,0.39959204]
["bitfinex","BTCUSD",1730846227659,0.21557299,69458.0,69447.0,0.28439704]
["bitfinex","BTCUSD",1730846227877,0.21557299,69458.0,69457.0,0.025]
["bitfinex","BTCUSD",1730846228099,0.115172,69461.0,69459.0,0.005]
["bitfinex","BTCUSD",1730846228332,0.01341194,69460.0,69459.0,0.005]
["bitfinex","BTCUSD",1730846228548,0.230358,69457.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846228784,0.115185,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846229009,0.12859694,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846229462,0.22941755,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846229676,0.21600561,69453.0,69452.0,0.01]
["bitfinex","BTCUSD",1730846229899,0.23041868,69453.0,69452.0,0.018]
["bitfinex","BTCUSD",1730846230112,0.23041868,69453.0,69452.0,0.029]
["bitfinex","BTCUSD",1730846231189,0.23041868,69453.0,69452.0,0.018]
["bitfinex","BTCUSD",1730846231656,0.23041868,69453.0,69452.0,0.027]
["bitfinex","BTCUSD",1730846231898,0.22941868,69453.0,69452.0,0.019]
["bitfinex","BTCUSD",1730846232110,0.23041868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846232561,0.11523368,69453.0,69452.0,0.141187]
["bitfinex","BTCUSD",1730846232772,0.23041868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846232982,0.23041868,69453.0,69452.0,0.021]
["bitfinex","BTCUSD",1730846233731,0.23041868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846234629,0.23123868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846235323,0.23123868,69453.0,69452.0,0.021]
["bitfinex","BTCUSD",1730846235832,0.23123868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846236057,0.23123868,69453.0,69452.0,0.021]
["bitfinex","BTCUSD",1730846236548,0.23123868,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846236806,0.23126106,69453.0,69452.0,0.026]
["bitfinex","BTCUSD",1730846237046,0.23126106,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846240237,0.21782561,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846240444,0.23129032,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846243596,0.21782561,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846243817,0.23131626,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846244025,0.23131621,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846248573,0.27628719,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846249012,0.26279659,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846249410,0.39678151,69453.0,69452.0,0.016]
["bitfinex","BTCUSD",1730846249783,0.6320388,69453.0,69452.0,0.009]
["bitfinex","BTCUSD",1730846249982,0.54257855,69453.0,69452.0,0.009]
["bitfinex","BTCUSD",1730846250612,0.54157855,69453.0,69452.0,0.009]
["bitfinex","BTCUSD",1730846250817,0.43139355,69453.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846251015,0.115192,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846251219,0.26098359,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846252396,0.26098359,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846252818,0.26098359,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846253254,0.40678063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846253464,0.48378063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846253917,0.52898063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846254113,0.53098063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846254687,0.53498063,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846254907,0.53698063,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846255113,0.53098063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846255338,0.52898063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846255777,0.53098063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846256105,0.52898063,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846256749,0.53598063,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846257160,0.52898063,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846257449,0.53098063,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846257655,0.53998063,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846258534,0.83843262,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846259000,0.77396555,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846259671,0.83861324,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846259888,0.77396555,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846260384,0.83859564,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846260623,0.98442138,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846260838,0.91979129,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846261765,0.77396555,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846262209,0.83859564,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846262461,0.77396555,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846263389,0.81700925,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846264008,0.81700929,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846264235,0.96283503,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846264429,0.96282638,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846265288,0.96282638,69449.0,69440.0,0.00164]
["bitfinex","BTCUSD",1730846265289,0.340505,69441.0,69440.0,0.00164]
["bitfinex","BTCUSD",1730846265512,0.76607855,69441.0,69440.0,0.00164]
["bitfinex","BTCUSD",1730846267018,0.78007855,69441.0,69440.0,0.00264]
["bitfinex","BTCUSD",1730846267892,0.78907855,69441.0,69440.0,0.00364]
["bitfinex","BTCUSD",1730846270492,0.77507855,69441.0,69440.0,0.00264]
["bitfinex","BTCUSD",1730846270715,0.78007855,69441.0,69440.0,0.00164]
["bitfinex","BTCUSD",1730846270922,0.78007855,69441.0,69439.0,0.001636]
["bitfinex","BTCUSD",1730846270923,0.215207,69440.0,69439.0,0.001636]
["bitfinex","BTCUSD",1730846271122,0.50679563,69440.0,69439.0,0.001636]
["bitfinex","BTCUSD",1730846271321,0.77078882,69440.0,69439.0,0.001636]
["bitfinex","BTCUSD",1730846272126,0.115218,69433.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846272299,0.53783111,69433.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846272501,0.53783111,69433.0,69431.0,0.001]
["bitfinex","BTCUSD",1730846272502,0.11522,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1730846272705,0.36183765,69432.0,69431.0,0.001]
["bitfinex","BTCUSD",1730846274236,0.36983765,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730846274775,0.54583311,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730846275446,0.57333505,69432.0,69431.0,0.002]
["bitfinex","BTCUSD",1730846278600,0.23504061,69432.0,69431.0,0.0875]
["bitfinex","BTCUSD",1730846278800,0.23504061,69432.0,69431.0,0.0825]
["bitfinex","BTCUSD",1730846279609,0.22404061,69432.0,69431.0,0.0825]
["bitfinex","BTCUSD",1730846279823,0.22404061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846279824,0.21604061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846280037,0.22604061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846280480,0.22804061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846280703,0.21804061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846280926,0.22404061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846281151,0.22004061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846281601,0.22204061,69432.0,69431.0,0.0815]
["bitfinex","BTCUSD",1730846282055,0.21804061,69432.0,69431.0,0.08314]
["bitfinex","BTCUSD",1730846282987,0.21904061,69432.0,69431.0,0.08314]
["bitfinex","BTCUSD",1730846283708,0.21904061,69432.0,69431.0,0.08514]
["bitfinex","BTCUSD",1730846283941,0.21604061,69432.0,69431.0,0.08514]
["bitfinex","BTCUSD",1730846284162,0.21604061,69432.0,69431.0,0.08314]
["bitfinex","BTCUSD",1730846284406,0.21604061,69432.0,69431.0,0.08414]
["bitfinex","BTCUSD",1730846284629,0.21604061,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846284841,0.30403834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846285065,0.30403834,69432.0,69431.0,0.08814]
["bitfinex","BTCUSD",1730846285528,0.30403834,69432.0,69431.0,0.09014]
["bitfinex","BTCUSD",1730846296348,0.30403834,69432.0,69431.0,0.08814]
["bitfinex","BTCUSD",1730846297232,0.30403834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846298140,0.30603834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846298582,0.30403834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846299028,0.30503834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846299764,0.30403834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846299983,0.30703834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846300206,0.21904061,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846300446,0.30703834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846301379,0.30403834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846301836,0.30503834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846305866,0.21704061,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846306325,0.30503834,69432.0,69431.0,0.08914]
["bitfinex","BTCUSD",1730846308085,0.30503834,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846309627,0.21704061,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846309837,0.30503834,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846310055,0.30503834,69432.0,69431.0,0.01064]
["bitfinex","BTCUSD",1730846313421,0.30503834,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846314979,0.30503834,69432.0,69431.0,0.01064]
["bitfinex","BTCUSD",1730846316753,0.30503834,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846318531,0.30503834,69432.0,69431.0,0.01064]
["bitfinex","BTCUSD",1730846322254,0.30503834,69432.0,69431.0,0.00864]
["bitfinex","BTCUSD",1730846326041,0.06798585,69432.0,69431.0,0.29803704]
["bitfinex","BTCUSD",1730846326257,0.06798585,69432.0,69431.0,0.69303387]
["bitfinex","BTCUSD",1730846326258,0.04326607,69432.0,69431.0,0.69303387]
["bitfinex","BTCUSD",1730846326471,0.04326607,69432.0,69431.0,0.63348815]
["bitfinex","BTCUSD",1730846326683,0.04326607,69432.0,69431.0,0.6461159]
["bitfinex","BTCUSD",1730846326905,0.04226607,69432.0,69431.0,0.6461159]
["bitfinex","BTCUSD",1730846327136,0.00082,69448.0,69447.0,0.01]
["bitfinex","BTCUSD",1730846327355,0.00082,69448.0,69447.0,0.273795]
["bitfinex","BTCUSD",1730846327580,0.00082,69448.0,69447.0,0.27667456]
["bitfinex","BTCUSD",1730846328448,0.00082,69448.0,69447.0,0.63804459]
["bitfinex","BTCUSD",1730846328663,0.00082,69448.0,69447.0,0.42159204]
["bitfinex","BTCUSD",1730846328905,0.00442,69448.0,69447.0,0.42159204]
["bitfinex","BTCUSD",1730846329579,0.00442,69448.0,69447.0,0.43175122]
["bitfinex","BTCUSD",1730846330231,0.00542,69448.0,69447.0,0.44375122]
["bitfinex","BTCUSD",1730846330445,0.00442,69448.0,69447.0,0.47483748]
["bitfinex","BTCUSD",1730846330660,0.00442,69448.0,69447.0,0.44003198]
["bitfinex","BTCUSD",1730846330842,0.00542,69448.0,69447.0,0.45303198]
["bitfinex","BTCUSD",1730846331088,0.00542,69448.0,69447.0,0.44003198]
["bitfinex","BTCUSD",1730846331300,0.00442,69448.0,69447.0,0.44003198]
["bitfinex","BTCUSD",1730846331489,0.00442,69448.0,69447.0,0.44603198]
["bitfinex","BTCUSD",1730846332425,0.00642,69448.0,69447.0,0.47003198]
["bitfinex","BTCUSD",1730846332637,0.00642,69448.0,69447.0,0.45603198]
["bitfinex","BTCUSD",1730846333058,0.00742,69448.0,69447.0,0.47003198]
["bitfinex","BTCUSD",1730846333272,0.00542,69448.0,69447.0,0.4508728]
["bitfinex","BTCUSD",1730846333522,0.00442,69448.0,69447.0,0.44602071]
["bitfinex","BTCUSD",1730846333737,0.00642,69448.0,69447.0,0.4648728]
["bitfinex","BTCUSD",1730846334198,0.00642,69448.0,69447.0,0.46001849]
["bitfinex","BTCUSD",1730846334199,0.00542,69448.0,69447.0,0.46001849]
["bitfinex","BTCUSD",1730846334626,0.00542,69448.0,69447.0,0.5548728]
["bitfinex","BTCUSD",1730846335043,0.00642,69448.0,69447.0,0.5678728]
["bitfinex","BTCUSD",1730846338102,0.00642,69448.0,69447.0,0.6255388]
["bitfinex","BTCUSD",1730846342507,0.00642,69448.0,69447.0,0.6286767]
["bitfinex","BTCUSD",1730846342735,0.00642,69448.0,69447.0,0.62867665]
["bitfinex","BTCUSD",1730846342946,0.00642,69448.0,69447.0,0.63067665]
["bitfinex","BTCUSD",1730846343157,0.00642,69448.0,69447.0,0.62867665]
["bitfinex","BTCUSD",1730846343372,0.00642,69448.0,69447.0,0.71667438]
["bitfinex","BTCUSD",1730846343581,0.21557299,69462.0,69452.0,0.02]
["bitfinex","BTCUSD",1730846343800,0.21557299,69462.0,69452.0,0.30398404]
["bitfinex","BTCUSD",1730846344654,0.21557299,69473.0,69452.0,0.41398404]
["bitfinex","BTCUSD",1730846344916,0.00182,69453.0,69452.0,0.42598404]
["bitfinex","BTCUSD",1730846345135,0.10262,69453.0,69452.0,0.42598404]
["bitfinex","BTCUSD",1730846346028,0.10362,69453.0,69452.0,0.43398404]
["bitfinex","BTCUSD",1730846346466,0.10362,69453.0,69452.0,0.51638404]
["bitfinex","BTCUSD",1730846348498,0.10362,69453.0,69452.0,0.52152221]
["bitfinex","BTCUSD",1730846350220,0.10362,69453.0,69452.0,0.52352221]
["bitfinex","BTCUSD",1730846352919,0.10362,69453.0,69452.0,0.52152221]
["bitfinex","BTCUSD",1730846354037,0.10362,69453.0,69452.0,0.52552221]
["bitfinex","BTCUSD",1730846356348,0.10362,69453.0,69452.0,0.52352221]
["bitfinex","BTCUSD",1730846358545,0.11711359,69453.0,69452.0,0.52352221]
["bitfinex","BTCUSD",1730846359203,0.0485,69468.0,69467.0,0.015]
["bitfinex","BTCUSD",1730846359426,0.0485,69468.0,69467.0,0.130162]
["bitfinex","BTCUSD",1730846359673,0.0485,69468.0,69467.0,0.30095904]
["bitfinex","BTCUSD",1730846360325,0.0545,69468.0,69467.0,0.30195904]
["bitfinex","BTCUSD",1730846360995,0.0575,69468.0,69467.0,0.30195904]
["bitfinex","BTCUSD",1730846362077,0.15233658,69468.0,69467.0,0.30095904]
["bitfinex","BTCUSD",1730846362321,0.15233658,69468.0,69467.0,0.30795904]
["bitfinex","BTCUSD",1730846362716,0.10383658,69468.0,69467.0,0.31195904]
["bitfinex","BTCUSD",1730846362968,0.10083658,69468.0,69467.0,0.30095904]
["bitfinex","BTCUSD",1730846363183,0.10083658,69468.0,69467.0,0.31895904]
["bitfinex","BTCUSD",1730846363395,0.10083658,69468.0,69467.0,0.30795904]
["bitfinex","BTCUSD",1730846363632,0.10083658,69468.0,69467.0,0.30095904]
["bitfinex","BTCUSD",1730846363869,0.10083658,69468.0,69467.0,0.136162]
["bitfinex","BTCUSD",1730846364095,0.43429431,69468.0,69467.0,0.007]
["bitfinex","BTCUSD",1730846364319,0.43429431,69468.0,69467.0,0.018]
["bitfinex","BTCUSD",1730846364524,0.52229204,69468.0,69467.0,0.018]
["bitfinex","BTCUSD",1730846365194,0.52229204,69468.0,69467.0,0.011]
["bitfinex","BTCUSD",1730846365443,0.52229204,69468.0,69467.0,0.019]
["bitfinex","BTCUSD",1730846365659,0.52229204,69468.0,69467.0,0.008]
["bitfinex","BTCUSD",1730846365902,0.27683204,69468.0,69459.0,0.005]
["bitfinex","BTCUSD",1730846366108,0.08799773,69461.0,69459.0,0.005]
["bitfinex","BTCUSD",1730846366317,0.115174,69460.0,69459.0,0.005]
["bitfinex","BTCUSD",1730846366522,0.115175,69459.0,69458.0,0.01]
["bitfinex","BTCUSD",1730846366707,0.21601158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846367579,0.34271158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846367759,0.34271158,69459.0,69458.0,0.009]
["bitfinex","BTCUSD",1730846369108,0.34271158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846369329,0.34271158,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730846369330,0.34971158,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730846369548,0.34871158,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730846369760,0.34271158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846370033,0.34971158,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730846371156,0.22953658,69459.0,69456.0,0.005]
["bitfinex","BTCUSD",1730846371370,0.22953658,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846371371,0.34471158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846371799,0.34971158,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730846372214,0.34271158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846372637,0.34471158,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846372844,0.44418878,69459.0,69458.0,0.005]
["bitfinex","BTCUSD",1730846373050,0.44418878,69459.0,69455.0,0.005]
["bitfinex","BTCUSD",1730846373051,0.115179,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730846373265,0.22949505,69457.0,69456.0,0.005]
["bitfinex","BTCUSD",1730846373681,0.22949505,69457.0,69454.0,0.005]
["bitfinex","BTCUSD",1730846373682,0.11518,69456.0,69455.0,0.005]
["bitfinex","BTCUSD",1730846373893,0.2166572,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730846374105,0.31749378,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1730846374318,0.31749378,69456.0,69455.0,0.015]
["bitfinex","BTCUSD",1730846374532,0.115185,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846374739,0.30401931,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846374949,0.31749613,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846375391,0.30401931,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846375627,0.31749386,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846375839,0.18883431,69453.0,69448.0,0.00664]
["bitfinex","BTCUSD",1730846376047,0.30401931,69453.0,69452.0,0.008]
["bitfinex","BTCUSD",1730846376295,0.30401931,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846376503,0.30401931,69453.0,69452.0,0.007]
["bitfinex","BTCUSD",1730846376715,0.30401931,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846377824,0.30501931,69453.0,69452.0,0.005]
["bitfinex","BTCUSD",1730846378037,0.18983431,69453.0,69451.0,0.005]
["bitfinex","BTCUSD",1730846378268,0.115187,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730846378473,0.21602358,69452.0,69451.0,0.005]
["bitfinex","BTCUSD",1730846378901,0.115192,69449.0,69448.0,0.00664]
["bitfinex","BTCUSD",1730846379118,0.32988973,69449.0,69448.0,0.00664]
["bitfinex","BTCUSD",1730846379330,0.43072631,69449.0,69448.0,0.00664]
["bitfinex","BTCUSD",1730846382487,0.43172631,69449.0,69448.0,0.00664]
["bitfinex","BTCUSD",1730846382945,0.43172631,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846383162,0.43172631,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846383398,0.43172631,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846384486,0.43172631,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846384923,0.44519187,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846391576,0.44519187,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846391800,0.44519187,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846392936,0.44519187,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846393156,0.43172631,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846393364,0.44521349,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846393585,0.44521349,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846394267,0.44521349,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846394686,0.44521349,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846396103,0.43172631,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846396339,0.34372858,69449.0,69448.0,0.00864]
["bitfinex","BTCUSD",1730846400455,0.34372858,69449.0,69448.0,0.30463104]
["bitfinex","BTCUSD",1730846400456,0.10183658,69449.0,69448.0,0.30463104]
["bitfinex","BTCUSD",1730846400736,0.21702858,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846400973,0.28342131,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846401198,0.53552485,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846401420,0.53452485,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846401656,0.53552485,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846402580,0.53452485,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846403060,0.65478509,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846403312,0.57762083,69449.0,69448.0,0.00364]
["bitfinex","BTCUSD",1730846403770,0.53452485,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846403980,0.57762083,69449.0,69448.0,0.00264]
["bitfinex","BTCUSD",1730846404229,0.57762083,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846404230,0.53552485,69449.0,69448.0,0.00164]
["bitfinex","BTCUSD",1730846404449,0.53552485,69449.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846404450,0.195418,69433.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846404674,0.28341573,69433.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846404905,0.38425231,69433.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730846405127,0.11522,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846405353,0.21605658,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846405818,0.21605658,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846407832,0.45111625,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846408053,0.36185362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846408271,0.36485362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846408937,0.36185362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846409166,0.36485362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846409826,0.49255362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846410253,0.59669596,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846412560,0.68469369,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846413228,0.58055135,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846418838,0.49255362,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846425597,0.21905658,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846425803,0.30705431,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846426478,0.66874908,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846426689,0.61864257,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846427119,0.58075135,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846431948,0.5936124,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846433298,0.6936124,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846434445,0.73857823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846447472,0.8031227,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846448129,0.94894844,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846448361,0.97046326,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846449506,0.88440397,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846449721,0.97084481,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846450594,0.73857823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846451026,0.84615235,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846452350,0.73857823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846458534,0.82657596,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846458965,0.73857823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846459174,0.6505805,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846459398,0.65697823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846459621,0.61067823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846461656,0.5226805,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846461868,0.61067823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846463858,0.7188084,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846464314,0.61067823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846464536,0.7188084,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846464777,0.61067823,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846466550,0.46488119,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846471287,0.27688346,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846471511,0.32013185,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846471744,0.27688346,69432.0,69431.0,0.00264]
["bitfinex","BTCUSD",1730846472189,0.23191763,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846472433,0.22891763,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846472990,0.23191763,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846473211,0.22891763,69432.0,69431.0,0.00764]
["bitfinex","BTCUSD",1730846473438,0.11369763,69432.0,69431.0,0.09034]
["bitfinex","BTCUSD",1730846474160,0.11369763,69432.0,69431.0,0.205562]
["bitfinex","BTCUSD",1730846474381,0.11369763,69432.0,69431.0,0.203562]
["bitfinex","BTCUSD",1730846474611,0.11369763,69432.0,69431.0,0.09534]
["bitfinex","BTCUSD",1730846475059,0.11369763,69432.0,69431.0,0.09834]
["bitfinex","BTCUSD",1730846475288,0.11369763,69432.0,69431.0,0.214562]
["bitfinex","BTCUSD",1730846475511,0.11369763,69432.0,69431.0,0.212562]
["bitfinex","BTCUSD",1730846475733,0.11369763,69432.0,69431.0,0.208562]
["bitfinex","BTCUSD",1730846476180,0.11369763,69432.0,69431.0,0.09734]
["bitfinex","BTCUSD",1730846476604,0.11369763,69432.0,69431.0,0.09634]
["bitfinex","BTCUSD",1730846477064,0.11369763,69432.0,69431.0,0.211562]
["bitfinex","BTCUSD",1730846477292,0.11369763,69432.0,69431.0,0.213562]
["bitfinex","BTCUSD",1730846477742,0.11369763,69432.0,69431.0,0.43205904]
["bitfinex","BTCUSD",1730846477977,0.11369763,69432.0,69431.0,0.42905904]
["bitfinex","BTCUSD",1730846478197,0.10083658,69432.0,69431.0,0.43205904]
["bitfinex","BTCUSD",1730846478409,0.10083658,69432.0,69431.0,0.42905904]
["bitfinex","BTCUSD",1730846478851,0.10083658,69432.0,69431.0,0.43805904]
["bitfinex","BTCUSD",1730846479069,0.10083658,69432.0,69431.0,0.45022731]
["bitfinex","BTCUSD",1730846479322,0.10083658,69432.0,69431.0,0.44822731]
["bitfinex","BTCUSD",1730846479538,0.10083658,69432.0,69431.0,0.48706731]
["bitfinex","BTCUSD",1730846479751,0.10183658,69432.0,69431.0,0.48506731]
["bitfinex","BTCUSD",1730846479966,0.10183658,69432.0,69431.0,0.55189675]
["bitfinex","BTCUSD",1730846480194,0.10083658,69432.0,69431.0,0.63698377]
["bitfinex","BTCUSD",1730846480405,0.10083658,69432.0,69431.0,0.63898377]
["bitfinex","BTCUSD",1730846480659,0.10183658,69432.0,69431.0,0.75554306]
["bitfinex","BTCUSD",1730846481105,0.10183658,69432.0,69431.0,0.76554306]
["bitfinex","BTCUSD",1730846481340,0.10183658,69432.0,69431.0,0.85554306]
["bitfinex","BTCUSD",1730846481558,0.01496,69433.0,69431.0,0.85554306]
["bitfinex","BTCUSD",1730846481559,0.01496,69433.0,69432.0,0.27806]
["bitfinex","BTCUSD",1730846481775,0.01496,69433.0,69432.0,0.57742531]
["bitfinex","BTCUSD",1730846482242,0.01496,69433.0,69432.0,0.63993407]
["bitfinex","BTCUSD",1730846482470,0.01496,69433.0,69432.0,0.57342531]
["bitfinex","BTCUSD",1730846482697,0.01496,69433.0,69432.0,0.57742531]
["bitfinex","BTCUSD",1730846482910,0.01496,69433.0,69432.0,0.81458415]
["bitfinex","BTCUSD",1730846483155,0.01496,69433.0,69432.0,0.76407539]
["bitfinex","BTCUSD",1730846483380,0.01496,69433.0,69432.0,0.60542531]
["bitfinex","BTCUSD",1730846483592,0.01496,69433.0,69432.0,0.59142531]
["bitfinex","BTCUSD",1730846483825,0.01496,69433.0,69432.0,0.60541075]
["bitfinex","BTCUSD",1730846483826,0.11318,69433.0,69432.0,0.60541075]
["bitfinex","BTCUSD",1730846484335,0.11318,69433.0,69432.0,0.62919714]
["bitfinex","BTCUSD",1730846484550,0.11318,69433.0,69432.0,0.60541055]
["bitfinex","BTCUSD",1730846484767,0.11318,69433.0,69432.0,0.64834878]
["bitfinex","BTCUSD",1730846485196,0.11318,69433.0,69432.0,0.63434878]
["bitfinex","BTCUSD",1730846485420,0.11318,69433.0,69432.0,0.57740854]
["bitfinex","BTCUSD",1730846485629,0.11318,69433.0,69432.0,0.60540854]
["bitfinex","BTCUSD",1730846486519,0.11318,69433.0,69432.0,0.60140854]
["bitfinex","BTCUSD",1730846486765,0.11318,69433.0,69432.0,0.60540854]
["bitfinex","BTCUSD",1730846487198,0.11318,69433.0,69432.0,0.60140854]
["bitfinex","BTCUSD",1730846487414,0.11318,69433.0,69432.0,0.60540854]
["bitfinex","BTCUSD",1730846491791,0.11318,69433.0,69432.0,0.66308154]
["bitfinex","BTCUSD",1730846493823,0.11318,69433.0,69432.0,0.65908154]
["bitfinex","BTCUSD",1730846494035,0.11318,69433.0,69432.0,0.75107927]
["bitfinex","BTCUSD",1730846494489,0.11318,69433.0,69432.0,0.79395864]
["bitfinex","BTCUSD",1730846494724,0.00082,69448.0,69447.0,0.302795]
["bitfinex","BTCUSD",1730846494962,0.00082,69448.0,69447.0,0.44659204]
["bitfinex","BTCUSD",1730846495181,0.00082,69448.0,69447.0,0.44859204]
["bitfinex","BTCUSD",1730846495182,0.01156895,69448.0,69447.0,0.44859204]
["bitfinex","BTCUSD",1730846495399,0.00082,69448.0,69447.0,0.44859204]
["bitfinex","BTCUSD",1730846496055,0.00082,69448.0,69447.0,0.45559204]
["bitfinex","BTCUSD",1730846496268,0.00082,69448.0,69447.0,0.46659204]
["bitfinex","BTCUSD",1730846497160,0.10162,69448.0,69447.0,0.46659204]
["bitfinex","BTCUSD",1730846497613,0.10162,69448.0,69447.0,0.45959204]
["bitfinex","BTCUSD",1730846497832,0.10162,69448.0,69447.0,0.46659204]
["bitfinex","BTCUSD",1730846498274,0.10162,69448.0,69447.0,0.45959204]
["bitfinex","BTCUSD",1730846498546,0.10162,69448.0,69447.0,0.44859204]
["bitfinex","BTCUSD",1730846498773,0.10162,69448.0,69447.0,0.46659204]
["bitfinex","BTCUSD",1730846499225,0.10162,69448.0,69447.0,0.45959204]
["bitfinex","BTCUSD",1730846499449,0.10162,69448.0,69447.0,0.47174087]
["bitfinex","BTCUSD",1730846499672,0.10162,69448.0,69447.0,0.46074087]
["bitfinex","BTCUSD",1730846499890,0.10162,69448.0,69447.0,0.45874087]
["bitfinex","BTCUSD",1730846500783,0.10162,69448.0,69447.0,0.46274087]
["bitfinex","BTCUSD",1730846501202,0.10162,69448.0,69447.0,0.46674087]
["bitfinex","BTCUSD",1730846501417,0.10162,69448.0,69447.0,0.47374087]
["bitfinex","BTCUSD",1730846501634,0.10162,69448.0,69447.0,0.46274087]
["bitfinex","BTCUSD",1730846501863,0.10162,69448.0,69447.0,0.48116507]
["bitfinex","BTCUSD",1730846502080,0.10162,69448.0,69447.0,0.47416507]
["bitfinex","BTCUSD",1730846502307,0.10162,69448.0,69447.0,0.48816507]
["bitfinex","BTCUSD",1730846503925,0.10162,69448.0,69447.0,0.48616507]
["bitfinex","BTCUSD",1730846504140,0.096855,69448.0,69447.0,0.48616507]
["bitfinex","BTCUSD",1730846504602,0.096855,69448.0,69447.0,0.58616507]
["bitfinex","BTCUSD",1730846504855,0.096855,69448.0,69447.0,0.58416507]
["bitfinex","BTCUSD",1730846505516,0.096855,69448.0,69447.0,0.58616507]
["bitfinex","BTCUSD",1730846506190,0.096855,69448.0,69447.0,0.58617873]
["bitfinex","BTCUSD",1730846508525,0.096855,69448.0,69447.0,0.53677873]
["bitfinex","BTCUSD",1730846509445,0.096855,69448.0,69447.0,0.53678646]
["bitfinex","BTCUSD",1730846510993,0.097675,69448.0,69447.0,0.53678646]
["bitfinex","BTCUSD",1730846512365,0.097675,69448.0,69447.0,0.27978942]
["bitfinex","BTCUSD",1730846512588,0.097675,69448.0,69447.0,0.25536522]
["bitfinex","BTCUSD",1730846512824,0.097675,69448.0,69447.0,0.26537005]
["bitfinex","BTCUSD",1730846513052,0.097675,69448.0,69447.0,0.41116709]
["bitfinex","BTCUSD",1730846513276,0.097675,69448.0,69447.0,0.41116791]
["bitfinex","BTCUSD",1730846513485,0.097675,69448.0,69447.0,0.41616791]
["bitfinex","BTCUSD",1730846513908,0.097675,69448.0,69447.0,0.43916791]
["bitfinex","BTCUSD",1730846514597,0.218975,69448.0,69447.0,0.04817587]
["bitfinex","BTCUSD",1730846514825,0.218975,69448.0,69447.0,0.038]
["bitfinex","BTCUSD",1730846514826,0.334169,69448.0,69447.0,0.038]
["bitfinex","BTCUSD",1730846515065,0.34494637,69448.0,69447.0,0.033]
["bitfinex","BTCUSD",1730846515982,0.34494637,69448.0,69447.0,0.028]
["bitfinex","BTCUSD",1730846516629,0.34494637,69448.0,69447.0,0.014]
["bitfinex","BTCUSD",1730846516851,0.34494637,69448.0,69447.0,0.02]
["bitfinex","BTCUSD",1730846517063,0.34494637,69448.0,69447.0,0.006]
["bitfinex","BTCUSD",1730846517277,0.236495,69447.0,69446.0,0.005]
["bitfinex","BTCUSD",1730846517741,0.24727909,69447.0,69446.0,0.01]
["bitfinex","BTCUSD",1730846518601,0.24727909,69447.0,69446.0,0.017]
["bitfinex","BTCUSD",1730846519067,0.34447909,69447.0,69446.0,0.017]
["bitfinex","BTCUSD",1730846519281,0.34447909,69447.0,69446.0,0.012]
["bitfinex","BTCUSD",1730846519500,0.33847909,69447.0,69446.0,0.007]
["bitfinex","BTCUSD",1730846519728,0.33847909,69447.0,69446.0,0.011]
["bitfinex","BTCUSD",1730846521901,0.48427613,69447.0,69446.0,0.011]
["bitfinex","BTCUSD",1730846522119,0.115215,69435.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730846522372,0.57550977,69435.0,69434.0,0.13981068]
["bitfinex","BTCUSD",1730846522586,0.57550977,69435.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730846522587,0.244518,69433.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730846522866,0.341718,69433.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730846523075,0.35242055,69433.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730846523734,0.35342055,69433.0,69429.0,0.001628]
["bitfinex","BTCUSD",1730846523944,0.35842055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846529110,0.35742055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846529560,0.36342055,69433.0,69432.0,0.00364]
["bitfinex","BTCUSD",1730846529771,0.35842055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846530009,0.36642055,69433.0,69432.0,0.00364]
["bitfinex","BTCUSD",1730846530235,0.36042055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846530454,0.35242055,69433.0,69432.0,0.00164]
["bitfinex","BTCUSD",1730846530703,0.35842055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846530925,0.36642055,69433.0,69432.0,0.00364]
["bitfinex","BTCUSD",1730846532667,0.36642055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846532668,0.35842055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846532894,0.35242055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846533125,0.36542055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846537557,0.49455258,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846539586,0.48155258,69433.0,69432.0,0.00164]
["bitfinex","BTCUSD",1730846539857,0.48655258,69433.0,69432.0,0.00164]
["bitfinex","BTCUSD",1730846540076,0.49455258,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846540286,0.36542055,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846551407,0.45341828,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846554990,0.59921532,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846556505,0.64426462,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846565943,0.68725463,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846567033,0.83308037,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846567447,0.85457537,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846568295,0.70874963,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846570309,0.57944963,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846571442,0.57983539,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846574614,0.51496462,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846574838,0.5798347,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846575546,0.7043347,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846575782,0.69956143,69433.0,69432.0,0.00264]
["bitfinex","BTCUSD",1730846578090,0.69956143,69433.0,69432.0,0.08354]
["bitfinex","BTCUSD",1730846578091,0.28116985,69433.0,69432.0,0.08354]
["bitfinex","BTCUSD",1730846578310,0.23612055,69433.0,69432.0,0.09054]
["bitfinex","BTCUSD",1730846578968,0.22812055,69433.0,69432.0,0.08954]
["bitfinex","BTCUSD",1730846579191,0.31111828,69433.0,69432.0,0.08954]
["bitfinex","BTCUSD",1730846579410,0.31911828,69433.0,69432.0,0.09054]
["bitfinex","BTCUSD",1730846579651,0.23112055,69433.0,69432.0,0.09554]
["bitfinex","BTCUSD",1730846580062,0.23112055,69433.0,69432.0,0.09654]
["bitfinex","BTCUSD",1730846581250,0.22312055,69433.0,69432.0,0.09554]
["bitfinex","BTCUSD",1730846581467,0.22512055,69433.0,69432.0,0.09554]
["bitfinex","BTCUSD",1730846581682,0.22512055,69433.0,69432.0,0.09454]
["bitfinex","BTCUSD",1730846581914,0.22312055,69433.0,69432.0,0.09454]
["bitfinex","BTCUSD",1730846582128,0.22312055,69433.0,69432.0,0.09554]
["bitfinex","BTCUSD",1730846582367,0.22512055,69433.0,69432.0,0.09554]
["bitfinex","BTCUSD",1730846583958,0.22512055,69433.0,69432.0,0.09354]
["bitfinex","BTCUSD",1730846584608,0.22512055,69433.0,69432.0,0.01264]
["bitfinex","BTCUSD",1730846585547,0.22312055,69433.0,69432.0,0.01264]
["bitfinex","BTCUSD",1730846585771,0.22312055,69433.0,69432.0,0.01164]
["bitfinex","BTCUSD",1730846586226,0.22312055,69433.0,69432.0,0.01464]
["bitfinex","BTCUSD",1730846586451,0.10790255,69433.0,69432.0,0.01164]
["bitfinex","BTCUSD",1730846586683,0.10790255,69433.0,69432.0,0.26216]
["bitfinex","BTCUSD",1730846586884,0.10548479,69433.0,69432.0,0.26216]
["bitfinex","BTCUSD",1730846587094,0.0982,69433.0,69432.0,0.26216]
["bitfinex","BTCUSD",1730846588009,0.0982,69433.0,69432.0,0.26016]
["bitfinex","BTCUSD",1730846588232,0.0972,69433.0,69432.0,0.26316]
["bitfinex","BTCUSD",1730846588472,0.0982,69433.0,69432.0,0.26316]
["bitfinex","BTCUSD",1730846588929,0.0972,69433.0,69432.0,0.26316]
["bitfinex","BTCUSD",1730846589137,0.0972,69433.0,69432.0,0.26016]
["bitfinex","BTCUSD",1730846589347,0.0972,69433.0,69432.0,0.26316]
["bitfinex","BTCUSD",1730846589554,0.0972,69433.0,69432.0,0.26816]
["bitfinex","BTCUSD",1730846589764,0.0972,69433.0,69432.0,0.26516]
["bitfinex","BTCUSD",1730846591080,0.0972,69433.0,69432.0,0.26816]
["bitfinex","BTCUSD",1730846591303,0.0972,69433.0,69432.0,0.26516]
["bitfinex","BTCUSD",1730846591734,0.0982,69433.0,69432.0,0.27216]
["bitfinex","BTCUSD",1730846591943,0.0972,69433.0,69432.0,0.26516]
["bitfinex","BTCUSD",1730846592158,0.0972,69433.0,69432.0,0.26916]
["bitfinex","BTCUSD",1730846592402,0.0982,69433.0,69432.0,0.27516]
["bitfinex","BTCUSD",1730846592630,0.0982,69433.0,69432.0,0.29416]
["bitfinex","BTCUSD",1730846592860,0.0972,69433.0,69432.0,0.28816]
["bitfinex","BTCUSD",1730846593073,0.0972,69433.0,69432.0,0.29416]
["bitfinex","BTCUSD",1730846594614,0.0982,69433.0,69432.0,0.30316]
["bitfinex","BTCUSD",1730846600734,0.0982,69433.0,69432.0,0.30116]
["bitfinex","BTCUSD",1730846602549,0.0982,69433.0,69432.0,0.30316]
["bitfinex","BTCUSD",1730846603894,0.0982,69433.0,69432.0,0.30116]
["bitfinex","BTCUSD",1730846604592,0.0982,69433.0,69432.0,0.30316]
["bitfinex","BTCUSD",1730846604796,0.0982,69433.0,69432.0,0.30116]
["bitfinex","BTCUSD",1730846606347,0.0982,69433.0,69432.0,0.30630642]
["bitfinex","BTCUSD",1730846607018,0.0982,69433.0,69432.0,0.45210346]
["bitfinex","BTCUSD",1730846608900,0.0982,69433.0,69432.0,0.46410346]
["bitfinex","BTCUSD",1730846609112,0.0982,69433.0,69432.0,0.49295346]
["bitfinex","BTCUSD",1730846609356,0.0982,69433.0,69432.0,0.72377124]
["bitfinex","BTCUSD",1730846609599,0.0982,69433.0,69432.0,0.83689134]
["bitfinex","BTCUSD",1730846609844,0.0982,69433.0,69432.0,0.83889134]
["bitfinex","BTCUSD",1730846610055,0.00082,69434.0,69433.0,0.423568]
["bitfinex","BTCUSD",1730846610314,0.00082,69434.0,69433.0,0.57451146]
["bitfinex","BTCUSD",1730846610599,0.00082,69434.0,69433.0,0.61528884]
["bitfinex","BTCUSD",1730846610791,0.00082,69448.0,69433.0,0.61528884]
["bitfinex","BTCUSD",1730846610792,0.00082,69448.0,69447.0,0.147195]
["bitfinex","BTCUSD",1730846611035,0.00082,69448.0,69447.0,0.4773645]
["bitfinex","BTCUSD",1730846611262,0.00926119,69448.0,69447.0,0.47248503]
["bitfinex","BTCUSD",1730846611544,0.00082,69448.0,69447.0,0.47448503]
["bitfinex","BTCUSD",1730846611967,0.00082,69448.0,69447.0,0.47248503]
["bitfinex","BTCUSD",1730846612598,0.10164642,69448.0,69447.0,0.48448503]
["bitfinex","BTCUSD",1730846613675,0.10164642,69448.0,69447.0,0.49848503]
["bitfinex","BTCUSD",1730846613890,0.10164642,69448.0,69447.0,0.47248503]
["bitfinex","BTCUSD",1730846614137,0.10164642,69448.0,69447.0,0.50048503]
["bitfinex","BTCUSD",1730846614354,0.10164642,69448.0,69447.0,0.47163503]
["bitfinex","BTCUSD",1730846614585,0.10164642,69448.0,69447.0,0.55763503]
["bitfinex","BTCUSD",1730846615723,0.10164642,69448.0,69447.0,0.55663503]
["bitfinex","BTCUSD",1730846615942,0.10164642,69448.0,69447.0,0.57463503]
["bitfinex","BTCUSD",1730846616590,0.10164642,69448.0,69447.0,0.56063503]
["bitfinex","BTCUSD",1730846617012,0.10164642,69448.0,69447.0,0.54663503]
["bitfinex","BTCUSD",1730846617450,0.10164642,69448.0,69447.0,0.57463503]
["bitfinex","BTCUSD",1730846617666,0.10164642,69448.0,69447.0,0.56063503]
["bitfinex","BTCUSD",1730846617912,0.10164642,69448.0,69447.0,0.54663503]
["bitfinex","BTCUSD",1730846618124,0.10164642,69448.0,69447.0,0.57463503]
["bitfinex","BTCUSD",1730846618348,0.10164642,69448.0,69447.0,0.56063503]
["bitfinex","BTCUSD",1730846618557,0.10164642,69448.0,69447.0,0.57463503]
["bitfinex","BTCUSD",1730846618775,0.10164642,69448.0,69447.0,0.56063503]
["bitfinex","BTCUSD",1730846618992,0.10164642,69448.0,69447.0,0.57063503]
["bitfinex","BTCUSD",1730846619691,0.10164642,69448.0,69447.0,0.57463503]
["bitfinex","BTCUSD",1730846619904,0.10164642,69448.0,69447.0,0.55663503]
["bitfinex","BTCUSD",1730846620116,0.10164642,69448.0,69447.0,0.56092088]
["bitfinex","BTCUSD",1730846620382,0.10164642,69448.0,69447.0,0.5895935]
["bitfinex","BTCUSD",1730846620600,0.10164642,69448.0,69447.0,0.71835028]
["bitfinex","BTCUSD",1730846620855,0.10164642,69448.0,69447.0,0.81769552]
["bitfinex","BTCUSD",1730846621068,0.00082,69448.0,69447.0,0.78969552]
["bitfinex","BTCUSD",1730846621282,0.00082,69448.0,69447.0,0.73235028]
["bitfinex","BTCUSD",1730846621496,0.00082,69448.0,69447.0,0.81769552]
["bitfinex","BTCUSD",1730846621676,0.00082,69448.0,69447.0,0.71835028]
["bitfinex","BTCUSD",1730846621925,0.00082,69448.0,69447.0,0.70433114]
["bitfinex","BTCUSD",1730846622148,0.00082,69448.0,69447.0,0.79561506]
["bitfinex","BTCUSD",1730846622389,0.00082,69448.0,69447.0,0.79561423]
["bitfinex","BTCUSD",1730846622611,0.10164642,69448.0,69447.0,0.79561423]
["bitfinex","BTCUSD",1730846622827,0.10059459,69448.0,69447.0,0.90500959]
["bitfinex","BTCUSD",1730846623040,0.10059459,69448.0,69447.0,0.91400959]
["bitfinex","BTCUSD",1730846623267,0.10059459,69448.0,69447.0,0.90900959]
["bitfinex","BTCUSD",1730846623486,0.10059459,69448.0,69447.0,0.89832577]
["bitfinex","BTCUSD",1730846623732,0.06558539,69448.0,69447.0,0.71833031]
["bitfinex","BTCUSD",1730846623941,0.03678639,69448.0,69447.0,0.89320275]
["bitfinex","BTCUSD",1730846624158,0.03678639,69448.0,69447.0,0.71220729]
["bitfinex","BTCUSD",1730846624392,0.03678639,69448.0,69447.0,0.80969625]
["bitfinex","BTCUSD",1730846624599,0.03678639,69448.0,69447.0,0.99269171]
["bitfinex","BTCUSD",1730846624819,0.03678639,69448.0,69447.0,1.01069171]
["bitfinex","BTCUSD",1730846625037,0.00082,69459.0,69458.0,0.148177]
["bitfinex","BTCUSD",1730846625252,0.00082,69459.0,69458.0,0.63057177]
["bitfinex","BTCUSD",1730846625683,0.00082,69459.0,69458.0,0.63568918]
["bitfinex","BTCUSD",1730846626811,0.10164642,69459.0,69458.0,0.63568918]
["bitfinex","BTCUSD",1730846627032,0.10164642,69459.0,69458.0,0.64968918]
["bitfinex","BTCUSD",1730846627919,0.10164642,69459.0,69458.0,0.64568918]
["bitfinex","BTCUSD",1730846628136,0.10164642,69459.0,69458.0,0.66368918]
["bitfinex","BTCUSD",1730846628569,0.10164642,69459.0,69458.0,0.65857177]
["bitfinex","BTCUSD",1730846628777,0.10164642,69459.0,69458.0,0.55657404]
["bitfinex","BTCUSD",1730846628988,0.10164642,69459.0,69458.0,0.57057404]
["bitfinex","BTCUSD",1730846629199,0.10164642,69459.0,69458.0,0.55657404]
["bitfinex","BTCUSD",1730846629413,0.10164642,69459.0,69458.0,0.58542404]
["bitfinex","BTCUSD",1730846629627,0.10164642,69459.0,69458.0,0.59542404]
["bitfinex","BTCUSD",1730846629841,0.10164642,69459.0,69458.0,0.47182404]
["bitfinex","BTCUSD",1730846630069,0.10164642,69459.0,69458.0,0.33682404]
["bitfinex","BTCUSD",1730846630280,0.10164642,69459.0,69458.0,0.29897404]
["bitfinex","BTCUSD",1730846630492,0.10164642,69459.0,69458.0,0.31497404]
["bitfinex","BTCUSD",1730846630937,0.10164642,69459.0,69458.0,0.29897404]
["bitfinex","BTCUSD",1730846631152,0.10164642,69459.0,69458.0,0.30397404]
["bitfinex","BTCUSD",1730846631360,0.10164642,69459.0,69458.0,0.41797404]
["bitfinex","BTCUSD",1730846631567,0.18114642,69459.0,69458.0,0.41797404]
["bitfinex","BTCUSD",1730846631997,0.18962273,69459.0,69458.0,0.42697404]
["bitfinex","BTCUSD",1730846632417,0.18962273,69459.0,69458.0,0.42197404]
["bitfinex","BTCUSD",1730846632622,0.18962273,69459.0,69458.0,0.43097404]
["bitfinex","BTCUSD",1730846632836,0.18962273,69459.0,69458.0,0.4352081]
["bitfinex","BTCUSD",1730846633073,0.18962273,69459.0,69458.0,0.143177]
["bitfinex","BTCUSD",1730846633287,0.23792273,69459.0,69458.0,0.141177]
["bitfinex","BTCUSD",1730846633503,0.23792273,69459.0,69458.0,0.143177]
["bitfinex","BTCUSD",1730846633734,0.23792273,69459.0,69458.0,0.153177]
["bitfinex","BTCUSD",1730846633943,0.23792273,69459.0,69458.0,0.036]
["bitfinex","BTCUSD",1730846634182,0.23792273,69459.0,69458.0,0.143177]
["bitfinex","BTCUSD",1730846634417,0.23792273,69459.0,69458.0,0.146177]
["bitfinex","BTCUSD",1730846635094,0.23792273,69459.0,69458.0,0.136177]
["bitfinex","BTCUSD",1730846635305,0.23792273,69459.0,69458.0,0.144177]
["bitfinex","BTCUSD",1730846635526,0.23792273,69459.0,69458.0,0.029]
["bitfinex","BTCUSD",1730846636170,0.35309773,69459.0,69458.0,0.027]
["bitfinex","BTCUSD",1730846636792,0.35309773,69459.0,69458.0,0.018]
["bitfinex","BTCUSD",1730846637019,0.35309773,69459.0,69458.0,0.022]
["bitfinex","BTCUSD",1730846637020,0.23792273,69459.0,69458.0,0.022]
["bitfinex","BTCUSD",1730846637235,0.35309773,69459.0,69458.0,0.019]
["bitfinex","BTCUSD",1730846637670,0.35309773,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1730846638123,0.35309773,69459.0,69458.0,0.019]
["bitfinex","BTCUSD",1730846638336,0.35309773,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1730846638761,0.35309773,69459.0,69458.0,0.022]
["bitfinex","BTCUSD",1730846638979,0.35309773,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1730846639198,0.35309773,69459.0,69458.0,0.022]
["bitfinex","BTCUSD",1730846639443,0.35309773,69459.0,69458.0,0.021]
["bitfinex","BTCUSD",1730846639647,0.35309773,69459.0,69458.0,0.017]
["bitfinex","BTCUSD",1730846639856,0.35309773,69459.0,69458.0,0.021]
["bitfinex","BTCUSD",1730846641381,0.35309773,69459.0,69458.0,0.017]
["bitfinex","BTCUSD",1730846645420,0.23792273,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1730846646334,0.35309773,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1730846649592,0.35309773,69459.0,69458.0,0.021]
["bitfinex","BTCUSD",1730846650251,0.35309773,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1730846650483,0.35309773,69459.0,69458.0,0.021]
["bitfinex","BTCUSD",1730846650921,0.35309773,69459.0,69458.0,0.023]
["bitfinex","BTCUSD",1730846651152,0.35309773,69459.0,69458.0,0.02464]
["bitfinex","BTCUSD",1730846655527,0.35309773,69459.0,69458.0,0.02264]
["bitfinex","BTCUSD",1730846658186,0.15842273,69459.0,69458.0,0.02764]
["bitfinex","BTCUSD",1730846658401,0.11012273,69459.0,69458.0,0.142817]
["bitfinex","BTCUSD",1730846659063,0.22529773,69459.0,69458.0,0.02764]
["bitfinex","BTCUSD",1730846659491,0.22529773,69459.0,69458.0,0.02964]
["bitfinex","BTCUSD",1730846661702,0.22529773,69459.0,69458.0,0.02764]
["bitfinex","BTCUSD",1730846661913,0.11012273,69459.0,69458.0,0.02764]
["bitfinex","BTCUSD",1730846666008,0.11012273,69459.0,69458.0,0.032794]
["bitfinex","BTCUSD",1730846666219,0.11012273,69459.0,69458.0,0.147971]
["bitfinex","BTCUSD",1730846669512,0.11012273,69459.0,69458.0,0.154971]
["bitfinex","BTCUSD",1730846673946,0.10164642,69459.0,69458.0,0.154971]
["bitfinex","BTCUSD",1730846674611,0.10164642,69459.0,69458.0,0.149817]
["bitfinex","BTCUSD",1730846674836,0.10164642,69459.0,69458.0,0.15496878]
["bitfinex","BTCUSD",1730846675312,0.10164642,69459.0,69458.0,0.32376582]
["bitfinex","BTCUSD",1730846679802,0.10164642,69459.0,69458.0,0.32176582]
["bitfinex","BTCUSD",1730846681721,0.10164642,69459.0,69458.0,0.31861404]
["bitfinex","BTCUSD",1730846682160,0.10164642,69459.0,69458.0,0.32376921]
["bitfinex","BTCUSD",1730846683472,0.10164642,69459.0,69458.0,0.32176921]
["bitfinex","BTCUSD",1730846684214,0.10164642,69459.0,69458.0,0.45616921]
["bitfinex","BTCUSD",1730846684429,0.10164642,69459.0,69458.0,0.55616921]
["bitfinex","BTCUSD",1730846684674,0.10164642,69459.0,69458.0,0.59904961]
["bitfinex","BTCUSD",1730846685019,0.10164642,69459.0,69458.0,0.55616921]
["bitfinex","BTCUSD",1730846685280,0.10164642,69459.0,69458.0,0.55116921]
["bitfinex","BTCUSD",1730846685506,0.10164642,69459.0,69458.0,0.54316921]
["bitfinex","BTCUSD",1730846685645,0.10164642,69459.0,69458.0,0.79318717]
["bitfinex","BTCUSD",1730846685848,0.10164642,69459.0,69458.0,0.80718717]
["bitfinex","BTCUSD",1730846686046,0.10164642,69459.0,69458.0,0.79318717]
["bitfinex","BTCUSD",1730846686461,0.10164642,69459.0,69458.0,0.80718717]
["bitfinex","BTCUSD",1730846686667,0.10164642,69459.0,69458.0,0.72142636]
["bitfinex","BTCUSD",1730846686900,0.10164642,69459.0,69458.0,0.82662738]
["bitfinex","BTCUSD",1730846687095,0.10164642,69459.0,69458.0,0.71542636]
["bitfinex","BTCUSD",1730846687361,0.10164642,69459.0,69458.0,0.83653524]
["bitfinex","BTCUSD",1730846687565,0.10164642,69459.0,69458.0,0.72742636]
["bitfinex","BTCUSD",1730846688409,0.10164642,69459.0,69458.0,0.83453243]
["bitfinex","BTCUSD",1730846688834,0.10164642,69459.0,69458.0,0.82937726]
["bitfinex","BTCUSD",1730846689252,0.10164642,69459.0,69458.0,0.83452917]
["bitfinex","BTCUSD",1730846689703,0.10164642,69459.0,69458.0,0.86765785]
["bitfinex","BTCUSD",1730846690367,0.10164642,69459.0,69458.0,0.76055178]
["bitfinex","BTCUSD",1730846692387,0.10164642,69459.0,69458.0,0.84622001]
["bitfinex","BTCUSD",1730846692609,0.10164642,69459.0,69458.0,0.84607905]
["bitfinex","BTCUSD",1730846692817,0.10164642,69459.0,69458.0,0.7604115]
["bitfinex","BTCUSD",1730846693044,0.10164642,69459.0,69458.0,0.7604095]
["bitfinex","BTCUSD",1730846693468,0.10164642,69459.0,69458.0,0.7998333]
["bitfinex","BTCUSD",1730846694562,0.10164642,69459.0,69458.0,0.8018333]
["bitfinex","BTCUSD",1730846696049,0.10164642,69459.0,69458.0,0.78045525]
["bitfinex","BTCUSD",1730846698418,0.10164642,69459.0,69458.0,0.78045573]
["bitfinex","BTCUSD",1730846698626,0.10164642,69459.0,69458.0,0.70425573]
["bitfinex","BTCUSD",1730846699281,0.10164642,69459.0,69458.0,0.48189263]
["bitfinex","BTCUSD",1730846700827,0.10164642,69459.0,69458.0,0.47989263]
["bitfinex","BTCUSD",1730846702092,0.10164642,69459.0,69458.0,0.45104263]
["bitfinex","BTCUSD",1730846703290,0.10164642,69459.0,69458.0,0.45304263]
["bitfinex","BTCUSD",1730846703537,0.10164642,69459.0,69458.0,0.45104263]
["bitfinex","BTCUSD",1730846704188,0.10164642,69459.0,69458.0,0.45104397]
["bitfinex","BTCUSD",1730846704545,0.10164642,69459.0,69458.0,0.45304397]
["bitfinex","BTCUSD",1730846704752,0.10164642,69459.0,69458.0,0.48585783]
["bitfinex","BTCUSD",1730846704950,0.10164642,69459.0,69458.0,0.33376529]
["bitfinex","BTCUSD",1730846706466,0.10164642,69459.0,69458.0,0.32861404]
["bitfinex","BTCUSD",1730846706721,0.10164642,69459.0,69458.0,0.16496774]
["bitfinex","BTCUSD",1730846709182,0.10901447,69459.0,69458.0,0.16496774]
["bitfinex","BTCUSD",1730846710201,0.10901447,69459.0,69458.0,0.159817]
["bitfinex","BTCUSD",1730846710401,0.10901447,69459.0,69458.0,0.16496838]
["bitfinex","BTCUSD",1730846713133,0.10164642,69459.0,69458.0,0.16496838]
["bitfinex","BTCUSD",1730846713529,0.10939159,69459.0,69458.0,0.33376542]
["bitfinex","BTCUSD",1730846713738,0.10939159,69459.0,69458.0,0.33376525]
["bitfinex","BTCUSD",1730846713952,0.10164642,69459.0,69458.0,0.33376525]
["bitfinex","BTCUSD",1730846714131,0.10164642,69459.0,69458.0,0.33376535]
["bitfinex","BTCUSD",1730846717512,0.10164642,69459.0,69458.0,0.33376085]
["bitfinex","BTCUSD",1730846719702,0.10164642,69459.0,69458.0,0.36261085]
["bitfinex","BTCUSD",1730846720085,0.10164642,69459.0,69458.0,0.33376085]
["bitfinex","BTCUSD",1730846721547,0.10164642,69459.0,69458.0,0.37655906]
["bitfinex","BTCUSD",1730846721762,0.10164642,69459.0,69458.0,0.33376085]
["bitfinex","BTCUSD",1730846724044,0.10164642,69459.0,69458.0,0.37655906]
["bitfinex","BTCUSD",1730846724879,0.10164642,69459.0,69458.0,0.37658975]
["bitfinex","BTCUSD",1730846725284,0.10164642,69459.0,69458.0,0.37458975]
["bitfinex","BTCUSD",1730846725486,0.10164642,69459.0,69458.0,0.37658975]
["bitfinex","BTCUSD",1730846729684,0.10164642,69459.0,69458.0,0.40543975]
["bitfinex","BTCUSD",1730846730057,0.10164642,69459.0,69458.0,0.37658975]
["bitfinex","BTCUSD",1730846731393,0.10164642,69459.0,69458.0,0.33376363]
["bitfinex","BTCUSD",1730846731530,0.10164642,69459.0,69458.0,0.37660038]
["bitfinex","BTCUSD",1730846731922,0.10164642,69459.0,69458.0,0.37659963]
["bitfinex","BTCUSD",1730846732697,0.10164642,69459.0,69458.0,0.55411605]
["bitfinex","BTCUSD",1730846732898,0.10164642,69459.0,69458.0,0.39800281]
["bitfinex","BTCUSD",1730846733226,0.10164642,69459.0,69458.0,0.37659836]
["bitfinex","BTCUSD",1730846733429,0.10164642,69459.0,69458.0,0.37660073]
["bitfinex","BTCUSD",1730846736275,0.10164642,69459.0,69458.0,0.37460073]
["bitfinex","BTCUSD",1730846736481,0.10164642,69459.0,69458.0,0.23080369]
["bitfinex","BTCUSD",1730846738263,0.10164642,69459.0,69458.0,0.23081384]
["bitfinex","BTCUSD",1730846738813,0.10164642,69459.0,69458.0,0.18796659]
["bitfinex","BTCUSD",1730846739423,0.10164642,69459.0,69458.0,0.18797364]
["bitfinex","BTCUSD",1730846739820,0.10164642,69459.0,69458.0,0.21682364]
["bitfinex","BTCUSD",1730846742638,0.10164642,69459.0,69458.0,0.28110153]
["bitfinex","BTCUSD",1730846744019,0.10164642,69459.0,69458.0,0.28114537]
["bitfinex","BTCUSD",1730846744220,0.10164642,69459.0,69458.0,0.43945192]
["bitfinex","BTCUSD",1730846745150,0.10164642,69459.0,69458.0,0.41060192]
["bitfinex","BTCUSD",1730846746441,0.10164642,69459.0,69458.0,0.40544528]
["bitfinex","BTCUSD",1730846746657,0.10164642,69459.0,69458.0,0.41060407]
["bitfinex","BTCUSD",1730846747400,0.10164642,69459.0,69458.0,0.34628234]
["bitfinex","BTCUSD",1730846749460,0.10164642,69459.0,69458.0,0.42688586]
["bitfinex","BTCUSD",1730846749678,0.10164642,69459.0,69458.0,0.34112355]
["bitfinex","BTCUSD",1730846750020,0.10164642,69459.0,69458.0,0.34628286]
["bitfinex","BTCUSD",1730846750334,0.15084642,69459.0,69458.0,0.43204517]
["bitfinex","BTCUSD",1730846750543,0.10164642,69459.0,69458.0,0.43204517]
["bitfinex","BTCUSD",1730846750945,0.10164642,69459.0,69458.0,0.42688586]
["bitfinex","BTCUSD",1730846751148,0.10164642,69459.0,69458.0,0.43204514]
["bitfinex","BTCUSD",1730846754544,0.10164642,69459.0,69458.0,0.43212248]
["bitfinex","BTCUSD",1730846758686,0.10164642,69459.0,69458.0,0.34628283]
["bitfinex","BTCUSD",1730846758899,0.10164642,69459.0,69458.0,0.45348572]
["bitfinex","BTCUSD",1730846759505,0.10164642,69459.0,69458.0,0.34628283]
["bitfinex","BTCUSD",1730846759706,0.10164642,69459.0,69458.0,0.34628378]
["bitfinex","BTCUSD",1730846760113,0.10164642,69459.0,69458.0,0.34628482]
["bitfinex","BTCUSD",1730846766305,0.10164642,69459.0,69458.0,0.34629059]
["bitfinex","BTCUSD",1730846766871,0.23074642,69459.0,69458.0,0.34665679]
["bitfinex","BTCUSD",1730846767025,0.23074642,69459.0,69458.0,0.20847979]
["bitfinex","BTCUSD",1730846767230,0.23074642,69459.0,69458.0,0.04980704]
["bitfinex","BTCUSD",1730846767429,0.35286575,69459.0,69458.0,0.04980704]
["bitfinex","BTCUSD",1730846767833,0.35286575,69459.0,69458.0,0.03580704]
["bitfinex","BTCUSD",1730846768076,0.35286575,69459.0,69458.0,0.03064]
["bitfinex","BTCUSD",1730846768264,0.35286575,69459.0,69458.0,0.02364]
["bitfinex","BTCUSD",1730846768585,0.35286575,69459.0,69458.0,0.03364]
["bitfinex","BTCUSD",1730846770097,0.43422122,69459.0,69458.0,0.02964]
["bitfinex","BTCUSD",1730846770301,0.35286575,69459.0,69458.0,0.01864]
["bitfinex","BTCUSD",1730846771231,0.35286575,69459.0,69458.0,0.01164]
["bitfinex","BTCUSD",1730846771433,0.35486575,69459.0,69458.0,0.01164]
["bitfinex","BTCUSD",1730846772122,0.35486575,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846772324,0.35686575,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846772880,0.35486575,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846773691,0.35686575,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846774979,0.34992142,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846775745,0.43791915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846776450,0.43591915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846776868,0.43791915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846777322,0.43591915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846777474,0.43391915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846777651,0.43591915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846778063,0.43391915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846778464,0.43791915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846779071,0.43991915,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846791463,0.44635178,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846802634,0.76600203,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846802858,0.81100359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846803329,0.72300586,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846804736,0.72500586,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846805271,0.81300359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846805423,0.72500586,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846806441,0.91300359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846806638,0.82500586,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846807030,0.91300359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846807416,0.99920626,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846807598,0.91300359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846807796,0.73700813,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846808009,0.91300359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846808578,0.91100359,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846808775,1.01875693,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846809170,1.01875693,69459.0,69458.0,0.00264]
["bitfinex","BTCUSD",1730846809171,0.92493051,69459.0,69458.0,0.00264]
["bitfinex","BTCUSD",1730846809567,0.80617717,69459.0,69458.0,0.00164]
["bitfinex","BTCUSD",1730846809698,0.81017717,69459.0,69458.0,0.00264]
["bitfinex","BTCUSD",1730846809933,0.92493051,69459.0,69458.0,0.00364]
["bitfinex","BTCUSD",1730846810564,0.81717717,69459.0,69458.0,0.00364]
["bitfinex","BTCUSD",1730846810978,1.02213051,69459.0,69458.0,0.00364]
["bitfinex","BTCUSD",1730846811385,0.91437717,69459.0,69458.0,0.00364]
["bitfinex","BTCUSD",1730846812141,0.002,69454.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730846812430,0.87148828,69454.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730846812612,0.96628587,69454.0,69453.0,0.00164]
["bitfinex","BTCUSD",1730846813265,0.97328587,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846813484,0.97728587,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846814512,0.99985222,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846814941,0.97728587,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846815144,1.12898587,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846815346,0.97728587,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846817347,0.98161388,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846817760,0.89361615,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846818537,0.82660593,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846818913,0.84917226,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846819510,0.95692528,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846819666,0.84917226,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846820091,0.95692445,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846820417,0.994998,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846821567,1.10273344,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846822104,0.994998,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846822515,1.10272119,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846825033,0.994998,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846825239,1.0604294,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846825645,1.168134,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846825846,1.08013627,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846826843,0.97243167,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846828538,0.99499837,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846829440,1.0829961,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846829653,1.0604294,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846829797,0.97243167,69454.0,69453.0,0.00364]
["bitfinex","BTCUSD",1730846830400,0.117202,69443.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730846830612,0.77252348,69443.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730846831045,0.115215,69435.0,69434.0,0.21721299]
["bitfinex","BTCUSD",1730846831300,0.44620977,69435.0,69434.0,0.21721299]
["bitfinex","BTCUSD",1730846831446,0.44620977,69435.0,69434.0,0.00164]
["bitfinex","BTCUSD",1730846831447,0.45347653,69435.0,69434.0,0.00164]
["bitfinex","BTCUSD",1730846831822,0.54067706,69435.0,69434.0,0.00164]
["bitfinex","BTCUSD",1730846832439,0.45347653,69435.0,69434.0,0.00164]
["bitfinex","BTCUSD",1730846832640,0.46147653,69435.0,69434.0,0.00264]
["bitfinex","BTCUSD",1730846833050,0.50277653,69435.0,69434.0,0.00164]
["bitfinex","BTCUSD",1730846833455,0.50277653,69435.0,69434.0,0.00264]
["bitfinex","BTCUSD",1730846833456,0.51077653,69435.0,69434.0,0.00264]
["bitfinex","BTCUSD",1730846833983,0.52177653,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846834211,0.64307998,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846839798,0.86300736,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846847588,0.86725125,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846848534,0.91033135,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846850438,0.86725125,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846851378,0.9318714,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846852253,0.86725125,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846853206,0.95351087,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846853407,0.7459478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846853658,0.6709478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846854259,0.75720742,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846856276,0.6709478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846858303,0.77877232,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846859364,0.92459806,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846863495,1.00619806,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846864380,0.89837354,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846866809,0.98637127,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846867216,0.89837354,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846867443,0.98637127,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846868212,0.81037581,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846868460,0.89837354,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846873705,0.81677354,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846877167,0.6709478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846877376,0.6216478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846877598,0.75126388,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846879435,0.6216478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846879643,0.75140849,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846880260,0.6216478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846880412,0.75140849,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846881272,0.6216478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846881480,0.75140849,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846885563,0.6216478,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846885810,0.76747354,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846886237,0.76322965,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846904105,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846907920,0.7471981,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846909495,0.74719505,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846911345,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846912647,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846912809,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846913423,0.74719173,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846914124,0.74719107,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846915452,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846915786,0.74719286,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846915986,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846916992,0.74719341,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846917401,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846918000,0.7471929,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846918201,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846919234,0.65919521,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846919637,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846920425,0.74719326,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846920657,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846922591,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846922796,0.74719477,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846923197,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846924305,0.7471933,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846924878,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846925105,0.74719278,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846925314,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846925515,0.74719338,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846926585,0.65919565,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846927196,0.74719338,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846927980,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846928181,0.74719338,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846928377,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846928540,0.74719439,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846928738,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846937047,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846937275,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846941262,0.72552892,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846941490,0.72552869,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846941752,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846942911,0.72552266,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846943146,0.61740391,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846944791,0.72552402,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846945479,0.63752629,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846946228,0.63751251,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846947197,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846951762,0.61587206,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846952526,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846952729,0.6374911,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846952938,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846953950,0.6374911,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846954164,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846954326,0.6374911,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846954672,0.68853235,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846954986,0.58044743,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846956031,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846957840,0.63748688,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846958193,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846959235,0.63749023,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846959613,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846959812,0.63749196,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846960037,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846960242,0.63749235,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730846960444,0.52940618,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730847001375,0.52213942,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730847003499,0.56943942,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730847007265,0.52213942,69435.0,69434.0,0.00364]
["bitfinex","BTCUSD",1730847007823,0.52213942,69435.0,69434.0,0.05154]
["bitfinex","BTCUSD",1730847008015,0.52213942,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847008016,0.62830081,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847008228,0.52013942,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847008625,0.52213942,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847008840,0.51313942,69435.0,69434.0,0.12764]
["bitfinex","BTCUSD",1730847009239,0.51313942,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847009240,0.60964243,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847009428,0.52313942,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847009630,0.59764199,69435.0,69434.0,0.12764]
["bitfinex","BTCUSD",1730847009782,0.57601511,69435.0,69434.0,0.12764]
["bitfinex","BTCUSD",1730847009993,0.51113942,69435.0,69434.0,0.12764]
["bitfinex","BTCUSD",1730847010185,0.55438045,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847010384,0.55938045,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847010587,0.36321204,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847010869,0.217415,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847011079,0.26365603,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847011276,0.220415,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847012730,0.212415,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847013233,0.219415,69435.0,69434.0,0.12664]
["bitfinex","BTCUSD",1730847013412,0.219415,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847013611,0.216415,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847014017,0.218415,69435.0,69434.0,0.12864]
["bitfinex","BTCUSD",1730847014440,0.218415,69435.0,69434.0,0.13264]
["bitfinex","BTCUSD",1730847014857,0.218415,69435.0,69434.0,0.13764]
["bitfinex","BTCUSD",1730847014858,0.1032,69435.0,69434.0,0.13764]
["bitfinex","BTCUSD",1730847015063,0.1032,69435.0,69434.0,0.14164]
["bitfinex","BTCUSD",1730847015914,0.0972,69435.0,69434.0,0.14164]
["bitfinex","BTCUSD",1730847016321,0.1032,69435.0,69434.0,0.256857]
["bitfinex","BTCUSD",1730847016650,0.1032,69435.0,69434.0,0.14164]
["bitfinex","BTCUSD",1730847017382,0.1032,69435.0,69434.0,0.13964]
["bitfinex","BTCUSD",1730847017585,0.1032,69435.0,69434.0,0.14164]
["bitfinex","BTCUSD",1730847017992,0.1032,69435.0,69434.0,0.13964]
["bitfinex","BTCUSD",1730847018853,0.1012,69435.0,69434.0,0.13964]
["bitfinex","BTCUSD",1730847019054,0.0972,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847019232,0.1032,69435.0,69434.0,0.256857]
["bitfinex","BTCUSD",1730847019428,0.1032,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847019634,0.1012,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847020110,0.1032,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847020428,0.0992,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847020673,0.0972,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847020907,0.1012,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847021843,0.1022,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847022099,0.0982,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847022384,0.0972,69435.0,69434.0,0.256857]
["bitfinex","BTCUSD",1730847022605,0.1002,69435.0,69434.0,0.254857]
["bitfinex","BTCUSD",1730847023062,0.1002,69435.0,69434.0,0.277857]
["bitfinex","BTCUSD",1730847023288,0.0972,69435.0,69434.0,0.279857]
["bitfinex","BTCUSD",1730847023508,0.0982,69435.0,69434.0,0.45053409]
["bitfinex","BTCUSD",1730847023731,0.0982,69435.0,69434.0,0.44765404]
["bitfinex","BTCUSD",1730847025092,0.0972,69435.0,69434.0,0.44065404]
["bitfinex","BTCUSD",1730847025318,0.0992,69435.0,69434.0,0.45899953]
["bitfinex","BTCUSD",1730847025772,0.0972,69435.0,69434.0,0.44499953]
["bitfinex","BTCUSD",1730847025995,0.0982,69435.0,69434.0,0.44799953]
["bitfinex","BTCUSD",1730847026252,0.0982,69435.0,69434.0,0.45999953]
["bitfinex","BTCUSD",1730847026253,0.0992,69435.0,69434.0,0.45999953]
["bitfinex","BTCUSD",1730847026480,0.0972,69435.0,69434.0,0.44499953]
["bitfinex","BTCUSD",1730847026710,0.0982,69435.0,69434.0,0.45699953]
["bitfinex","BTCUSD",1730847026944,0.0992,69435.0,69434.0,0.45999953]
["bitfinex","BTCUSD",1730847031009,0.0992,69435.0,69434.0,0.54799726]
["bitfinex","BTCUSD",1730847031488,0.0992,69435.0,69434.0,0.54599726]
["bitfinex","BTCUSD",1730847031695,0.0992,69435.0,69434.0,0.54799726]
["bitfinex","BTCUSD",1730847032346,0.0982,69435.0,69434.0,0.54499726]
["bitfinex","BTCUSD",1730847032571,0.0972,69435.0,69434.0,0.53299726]
["bitfinex","BTCUSD",1730847032788,0.0982,69435.0,69434.0,0.53599726]
["bitfinex","BTCUSD",1730847033000,0.0992,69435.0,69434.0,0.54599726]
["bitfinex","BTCUSD",1730847033206,0.0992,69435.0,69434.0,0.54799726]
["bitfinex","BTCUSD",1730847033412,0.0992,69435.0,69434.0,0.54599726]
["bitfinex","BTCUSD",1730847033585,0.0992,69435.0,69434.0,0.54799726]
["bitfinex","BTCUSD",1730847034196,0.0992,69435.0,69434.0,0.54599726]
["bitfinex","BTCUSD",1730847034680,0.0992,69435.0,69434.0,0.54799726]
["bitfinex","BTCUSD",1730847036075,0.0992,69435.0,69434.0,0.64799726]
["bitfinex","BTCUSD",1730847036290,0.0992,69435.0,69434.0,0.64599726]
["bitfinex","BTCUSD",1730847042641,0.0992,69435.0,69434.0,0.64999726]
["bitfinex","BTCUSD",1730847042861,0.21557299,69452.0,69451.0,0.285489]
["bitfinex","BTCUSD",1730847043057,0.21557299,69452.0,69451.0,0.43128604]
["bitfinex","BTCUSD",1730847043197,0.01404723,69452.0,69451.0,0.43128604]
["bitfinex","BTCUSD",1730847043393,0.00082,69453.0,69452.0,0.143187]
["bitfinex","BTCUSD",1730847043600,0.00082,69453.0,69452.0,0.30398404]
["bitfinex","BTCUSD",1730847044588,0.00082,69453.0,69452.0,0.30198404]
["bitfinex","BTCUSD",1730847044868,0.00082,69453.0,69452.0,0.30398404]
["bitfinex","BTCUSD",1730847045118,0.0088,69453.0,69452.0,0.30398404]
["bitfinex","BTCUSD",1730847045317,0.0088,69453.0,69452.0,0.31098404]
["bitfinex","BTCUSD",1730847045318,0.0098,69453.0,69452.0,0.31098404]
["bitfinex","BTCUSD",1730847045538,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847046348,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847046553,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847047353,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847047609,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847049050,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847049448,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847050473,0.0098,69453.0,69452.0,0.30698404]
["bitfinex","BTCUSD",1730847050682,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847052504,0.0098,69453.0,69452.0,0.31198404]
["bitfinex","BTCUSD",1730847052913,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847054573,0.0098,69453.0,69452.0,0.34584404]
["bitfinex","BTCUSD",1730847054781,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847060649,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847060856,0.0098,69453.0,69452.0,0.53055703]
["bitfinex","BTCUSD",1730847061058,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847061263,0.0098,69453.0,69452.0,0.39418404]
["bitfinex","BTCUSD",1730847062322,0.0098,69453.0,69452.0,0.31698404]
["bitfinex","BTCUSD",1730847064878,0.0098,69453.0,69452.0,0.31498404]
["bitfinex","BTCUSD",1730847067590,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847068008,0.0098,69453.0,69452.0,0.36198404]
["bitfinex","BTCUSD",1730847070323,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847070800,0.0098,69453.0,69452.0,0.36198404]
["bitfinex","BTCUSD",1730847073904,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847074360,0.0098,69453.0,69452.0,0.40695844]
["bitfinex","BTCUSD",1730847074579,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847074814,0.0098,69453.0,69452.0,0.40696836]
["bitfinex","BTCUSD",1730847075047,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847076431,0.0098,69453.0,69452.0,0.40696722]
["bitfinex","BTCUSD",1730847076653,0.0098,69453.0,69452.0,0.40696666]
["bitfinex","BTCUSD",1730847077328,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847077752,0.0098,69453.0,69452.0,0.40696609]
["bitfinex","BTCUSD",1730847078471,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847078884,0.0098,69453.0,69452.0,0.40495462]
["bitfinex","BTCUSD",1730847079105,0.0098,69453.0,69452.0,0.36198404]
["bitfinex","BTCUSD",1730847079539,0.0098,69453.0,69452.0,0.36398404]
["bitfinex","BTCUSD",1730847080400,0.0098,69453.0,69452.0,1.01808777]
["bitfinex","BTCUSD",1730847080608,0.0098,69453.0,69452.0,0.80251478]
["bitfinex","BTCUSD",1730847080821,0.00082,69458.0,69452.0,0.80251478]
["bitfinex","BTCUSD",1730847080822,0.00082,69458.0,69457.0,0.168179]
["bitfinex","BTCUSD",1730847081021,0.00082,69458.0,69457.0,0.68810678]
["bitfinex","BTCUSD",1730847081231,0.00082,69458.0,69457.0,0.70749018]
["bitfinex","BTCUSD",1730847081434,0.00082,69458.0,69457.0,0.60010905]
["bitfinex","BTCUSD",1730847081635,0.00082,69458.0,69457.0,0.70747221]
["bitfinex","BTCUSD",1730847082051,0.00082,69458.0,69457.0,0.60010905]
["bitfinex","BTCUSD",1730847082280,0.00082,69458.0,69457.0,0.70747642]
["bitfinex","BTCUSD",1730847082487,0.00082,69458.0,69457.0,0.60010905]
["bitfinex","BTCUSD",1730847082488,0.10162,69458.0,69457.0,0.60010905]
["bitfinex","BTCUSD",1730847082692,0.10162,69458.0,69457.0,0.72147642]
["bitfinex","BTCUSD",1730847083423,0.10162,69458.0,69457.0,0.71410905]
["bitfinex","BTCUSD",1730847083627,0.10162,69458.0,69457.0,0.72810905]
["bitfinex","BTCUSD",1730847083837,0.10162,69458.0,69457.0,0.71410905]
["bitfinex","BTCUSD",1730847084259,0.10162,69458.0,69457.0,0.72810905]
["bitfinex","BTCUSD",1730847084485,0.10162,69458.0,69457.0,0.71210905]
["bitfinex","BTCUSD",1730847084957,0.10162,69458.0,69457.0,0.72610905]
["bitfinex","BTCUSD",1730847085195,0.10162,69458.0,69457.0,0.73122094]
["bitfinex","BTCUSD",1730847085413,0.10162,69458.0,69457.0,0.75922094]
["bitfinex","BTCUSD",1730847085628,1e-06,69459.0,69458.0,0.270177]
["bitfinex","BTCUSD",1730847085873,0.00082,69482.0,69480.0,0.158141]
["bitfinex","BTCUSD",1730847086087,0.00082,69482.0,69480.0,0.39193577]
["bitfinex","BTCUSD",1730847086301,0.01304743,69481.0,69480.0,0.39193577]
["bitfinex","BTCUSD",1730847086517,0.00082,69481.0,69480.0,0.39193577]
["bitfinex","BTCUSD",1730847087393,0.00082,69481.0,69480.0,0.40193577]
["bitfinex","BTCUSD",1730847088232,0.1016653,69481.0,69480.0,0.40193577]
["bitfinex","BTCUSD",1730847088434,0.1016653,69481.0,69480.0,0.41493577]
["bitfinex","BTCUSD",1730847088670,0.1016653,69481.0,69480.0,0.42793577]
["bitfinex","BTCUSD",1730847088878,0.1016653,69481.0,69480.0,0.42593577]
["bitfinex","BTCUSD",1730847089087,0.1016653,69481.0,69480.0,0.41932429]
["bitfinex","BTCUSD",1730847089299,0.1016653,69481.0,69480.0,0.43132429]
["bitfinex","BTCUSD",1730847089725,0.1016653,69481.0,69480.0,0.41732429]
["bitfinex","BTCUSD",1730847090151,0.1016653,69481.0,69480.0,0.53532429]
["bitfinex","BTCUSD",1730847090353,0.1016653,69481.0,69480.0,0.61252429]
["bitfinex","BTCUSD",1730847090575,0.1016653,69481.0,69480.0,0.70052202]
["bitfinex","BTCUSD",1730847091010,0.1016653,69481.0,69480.0,0.68752202]
["bitfinex","BTCUSD",1730847091441,0.1016653,69481.0,69480.0,0.67352202]
["bitfinex","BTCUSD",1730847091643,0.1016653,69481.0,69480.0,0.68752202]
["bitfinex","BTCUSD",1730847092297,0.1016653,69481.0,69480.0,0.70152202]
["bitfinex","BTCUSD",1730847092507,0.1016653,69481.0,69480.0,0.73602202]
["bitfinex","BTCUSD",1730847092714,0.1016653,69481.0,69480.0,0.72202202]
["bitfinex","BTCUSD",1730847092924,0.1016653,69481.0,69480.0,0.73602202]
["bitfinex","BTCUSD",1730847093136,0.1016653,69481.0,69480.0,0.74602202]
["bitfinex","BTCUSD",1730847093400,0.1016653,69481.0,69480.0,0.79274251]
["bitfinex","BTCUSD",1730847093607,0.1016653,69481.0,69480.0,0.74602202]
["bitfinex","BTCUSD",1730847094038,0.1016653,69481.0,69480.0,0.78872587]
["bitfinex","BTCUSD",1730847094243,0.1016653,69481.0,69480.0,0.77472587]
["bitfinex","BTCUSD",1730847094467,0.1016653,69481.0,69480.0,0.73202202]
["bitfinex","BTCUSD",1730847094903,0.08180879,69481.0,69480.0,0.79272587]
["bitfinex","BTCUSD",1730847095114,0.08180879,69481.0,69480.0,0.73602202]
["bitfinex","BTCUSD",1730847095320,0.08180879,69481.0,69480.0,0.75002202]
["bitfinex","BTCUSD",1730847095525,0.08180879,69481.0,69480.0,0.73602202]
["bitfinex","BTCUSD",1730847095749,0.08180879,69481.0,69480.0,0.95756864]
["bitfinex","BTCUSD",1730847095979,0.00082,69493.0,69480.0,0.95756864]
["bitfinex","BTCUSD",1730847095980,0.00082,69493.0,69492.0,0.33311873]
["bitfinex","BTCUSD",1730847096188,0.00082,69493.0,69492.0,0.50191577]
["bitfinex","BTCUSD",1730847097440,0.1016653,69493.0,69492.0,0.50191577]
["bitfinex","BTCUSD",1730847098068,0.1016653,69493.0,69492.0,0.51591577]
["bitfinex","BTCUSD",1730847098306,0.1016653,69493.0,69492.0,0.50191577]
["bitfinex","BTCUSD",1730847098538,0.1016653,69493.0,69492.0,0.51591577]
["bitfinex","BTCUSD",1730847098749,0.1016653,69493.0,69492.0,0.52991577]
["bitfinex","BTCUSD",1730847098954,0.1016653,69493.0,69492.0,0.50191577]
["bitfinex","BTCUSD",1730847099380,0.1016653,69493.0,69492.0,0.55877577]
["bitfinex","BTCUSD",1730847099593,0.1016653,69493.0,69492.0,0.54477577]
["bitfinex","BTCUSD",1730847099807,0.1016653,69493.0,69492.0,0.53077577]
["bitfinex","BTCUSD",1730847100014,0.1016653,69493.0,69492.0,0.52877577]
["bitfinex","BTCUSD",1730847100224,0.1016653,69493.0,69492.0,0.54477577]
["bitfinex","BTCUSD",1730847101299,0.1016653,69493.0,69492.0,0.52877577]
["bitfinex","BTCUSD",1730847101503,0.1016653,69493.0,69492.0,0.54477577]
["bitfinex","BTCUSD",1730847101705,0.1016653,69493.0,69492.0,0.55877577]
["bitfinex","BTCUSD",1730847102148,0.1016653,69493.0,69492.0,0.54477577]
["bitfinex","BTCUSD",1730847102409,0.1016653,69493.0,69492.0,0.54277577]
["bitfinex","BTCUSD",1730847102616,0.1016653,69493.0,69492.0,0.56077577]
["bitfinex","BTCUSD",1730847102821,0.1016653,69493.0,69492.0,0.54277577]
["bitfinex","BTCUSD",1730847103177,0.1016653,69493.0,69492.0,0.55677577]
["bitfinex","BTCUSD",1730847104013,0.1016653,69493.0,69492.0,0.52791577]
["bitfinex","BTCUSD",1730847104473,0.1016653,69493.0,69492.0,0.53225716]
["bitfinex","BTCUSD",1730847104675,0.1016653,69493.0,69492.0,0.51825716]
["bitfinex","BTCUSD",1730847106253,0.1016653,69493.0,69492.0,0.53225716]
["bitfinex","BTCUSD",1730847109488,0.1016653,69493.0,69492.0,0.56111716]
["bitfinex","BTCUSD",1730847110795,0.083515,69503.0,69502.0,0.018]
["bitfinex","BTCUSD",1730847111023,0.083515,69503.0,69502.0,0.30190104]
["bitfinex","BTCUSD",1730847111238,0.09624394,69503.0,69502.0,0.30190104]
["bitfinex","BTCUSD",1730847111443,0.000815,69503.0,69502.0,0.31190104]
["bitfinex","BTCUSD",1730847112295,0.000815,69503.0,69502.0,0.33890104]
["bitfinex","BTCUSD",1730847112709,0.000815,69503.0,69502.0,0.31190104]
["bitfinex","BTCUSD",1730847112924,0.000815,69503.0,69502.0,0.32590104]
["bitfinex","BTCUSD",1730847113129,0.000815,69503.0,69502.0,0.31190104]
["bitfinex","BTCUSD",1730847113565,0.1016603,69503.0,69502.0,0.32590104]
["bitfinex","BTCUSD",1730847114024,0.1016603,69503.0,69502.0,0.32990104]
["bitfinex","BTCUSD",1730847114244,0.1016603,69503.0,69502.0,0.33990104]
["bitfinex","BTCUSD",1730847114455,0.1016603,69503.0,69502.0,0.32590104]
["bitfinex","BTCUSD",1730847114891,0.1016603,69503.0,69502.0,0.33990104]
["bitfinex","BTCUSD",1730847115803,0.1016603,69503.0,69502.0,0.32590104]
["bitfinex","BTCUSD",1730847116228,0.1016603,69503.0,69502.0,0.42790104]
["bitfinex","BTCUSD",1730847116470,0.1016603,69503.0,69502.0,0.50189877]
["bitfinex","BTCUSD",1730847117308,0.1016603,69503.0,69502.0,0.51589877]
["bitfinex","BTCUSD",1730847117520,0.1016603,69503.0,69502.0,0.52989877]
["bitfinex","BTCUSD",1730847118134,0.1016603,69503.0,69502.0,0.64349877]
["bitfinex","BTCUSD",1730847118262,0.1016603,69503.0,69502.0,0.65749877]
["bitfinex","BTCUSD",1730847118466,0.1016603,69503.0,69502.0,0.64349877]
["bitfinex","BTCUSD",1730847118665,0.1016603,69503.0,69502.0,0.65749877]
["bitfinex","BTCUSD",1730847118883,0.1016603,69503.0,69502.0,0.62949877]
["bitfinex","BTCUSD",1730847119081,0.1016603,69503.0,69502.0,0.64349877]
["bitfinex","BTCUSD",1730847119312,0.1016603,69503.0,69502.0,0.65549877]
["bitfinex","BTCUSD",1730847120065,0.1016603,69503.0,69502.0,0.65984529]
["bitfinex","BTCUSD",1730847120477,0.1016603,69503.0,69502.0,0.66384529]
["bitfinex","BTCUSD",1730847122493,0.1016603,69503.0,69502.0,0.64984529]
["bitfinex","BTCUSD",1730847122907,0.1016603,69503.0,69502.0,0.66384529]
["bitfinex","BTCUSD",1730847123330,0.1016603,69503.0,69502.0,0.78070302]
["bitfinex","BTCUSD",1730847123570,0.1016603,69503.0,69502.0,0.76670302]
["bitfinex","BTCUSD",1730847123791,0.1016603,69503.0,69502.0,0.78070302]
["bitfinex","BTCUSD",1730847124049,0.1016603,69503.0,69502.0,0.68870529]
["bitfinex","BTCUSD",1730847124258,0.1016603,69503.0,69502.0,0.76270302]
["bitfinex","BTCUSD",1730847124481,0.1016603,69503.0,69502.0,0.81924804]
["bitfinex","BTCUSD",1730847124689,0.1016603,69503.0,69502.0,0.80524804]
["bitfinex","BTCUSD",1730847124901,0.1016603,69503.0,69502.0,0.73125031]
["bitfinex","BTCUSD",1730847125111,0.1016603,69503.0,69502.0,0.79124804]
["bitfinex","BTCUSD",1730847125349,0.1016603,69503.0,69502.0,0.71725031]
["bitfinex","BTCUSD",1730847125574,0.1016603,69503.0,69502.0,0.77670302]
["bitfinex","BTCUSD",1730847125795,0.045,69521.0,69517.0,0.156079]
["bitfinex","BTCUSD",1730847126006,0.045,69521.0,69517.0,0.38987377]
["bitfinex","BTCUSD",1730847126212,0.01147393,69518.0,69517.0,0.39987377]
["bitfinex","BTCUSD",1730847126426,0.000815,69518.0,69517.0,0.40187377]
["bitfinex","BTCUSD",1730847127452,0.000815,69518.0,69517.0,0.41587377]
["bitfinex","BTCUSD",1730847128112,0.000815,69518.0,69517.0,0.42887377]
["bitfinex","BTCUSD",1730847128522,0.078575,69518.0,69517.0,0.42887377]
["bitfinex","BTCUSD",1730847130000,0.078575,69518.0,69517.0,0.42687377]
["bitfinex","BTCUSD",1730847131680,0.078575,69518.0,69517.0,0.42887377]
["bitfinex","BTCUSD",1730847131915,0.078575,69518.0,69517.0,0.43325269]
["bitfinex","BTCUSD",1730847133193,0.078575,69518.0,69517.0,0.41925269]
["bitfinex","BTCUSD",1730847133404,0.078575,69518.0,69517.0,0.34525496]
["bitfinex","BTCUSD",1730847133848,0.078575,69518.0,69517.0,0.43325269]
["bitfinex","BTCUSD",1730847134395,0.078575,69518.0,69517.0,0.53325269]
["bitfinex","BTCUSD",1730847134595,0.078575,69518.0,69517.0,0.50625269]
["bitfinex","BTCUSD",1730847134750,0.078575,69518.0,69517.0,0.53325269]
["bitfinex","BTCUSD",1730847135152,0.078575,69518.0,69517.0,0.52025269]
["bitfinex","BTCUSD",1730847135353,0.078575,69518.0,69517.0,0.53625269]
["bitfinex","BTCUSD",1730847137559,0.078575,69518.0,69517.0,0.62425042]
["bitfinex","BTCUSD",1730847137767,0.000815,69518.0,69517.0,0.78251587]
["bitfinex","BTCUSD",1730847137999,0.000815,69518.0,69517.0,0.85624099]
["bitfinex","BTCUSD",1730847138196,0.000815,69518.0,69517.0,0.84854326]
["bitfinex","BTCUSD",1730847138388,0.000815,69518.0,69517.0,0.93381383]
["bitfinex","BTCUSD",1730847138840,0.000815,69518.0,69517.0,0.91981383]
["bitfinex","BTCUSD",1730847139064,0.000815,69518.0,69517.0,0.84854326]
["bitfinex","BTCUSD",1730847139304,0.000815,69518.0,69517.0,0.91979912]
["bitfinex","BTCUSD",1730847139505,0.000815,69518.0,69517.0,0.87693912]
["bitfinex","BTCUSD",1730847139728,0.000815,69518.0,69517.0,0.89093912]
["bitfinex","BTCUSD",1730847139729,0.078575,69518.0,69517.0,0.89093912]
["bitfinex","BTCUSD",1730847140166,0.078575,69518.0,69517.0,0.80568326]
["bitfinex","BTCUSD",1730847140723,0.078575,69518.0,69517.0,0.99293685]
["bitfinex","BTCUSD",1730847140820,0.0484,69535.0,69534.0,0.135051]
["bitfinex","BTCUSD",1730847141046,0.0484,69535.0,69534.0,0.30384804]
["bitfinex","BTCUSD",1730847142486,0.0484,69535.0,69534.0,0.31384804]
["bitfinex","BTCUSD",1730847142712,0.14914663,69535.0,69534.0,0.31384804]
["bitfinex","BTCUSD",1730847143396,0.14914663,69535.0,69534.0,0.32584804]
["bitfinex","BTCUSD",1730847143872,0.14914663,69535.0,69534.0,0.30184804]
["bitfinex","BTCUSD",1730847144094,0.14914663,69535.0,69534.0,0.30384804]
["bitfinex","BTCUSD",1730847144335,0.14914663,69535.0,69534.0,0.31584804]
["bitfinex","BTCUSD",1730847144635,0.14914663,69535.0,69534.0,0.32584804]
["bitfinex","BTCUSD",1730847145692,0.10074663,69535.0,69534.0,0.42584804]
["bitfinex","BTCUSD",1730847145936,0.10074663,69535.0,69534.0,0.42384804]
["bitfinex","BTCUSD",1730847146170,0.10074663,69535.0,69534.0,0.41184804]
["bitfinex","BTCUSD",1730847146406,0.11186561,69535.0,69534.0,0.42784804]
["bitfinex","BTCUSD",1730847146657,0.11186561,69535.0,69534.0,0.51384577]
["bitfinex","BTCUSD",1730847147138,0.11186561,69535.0,69534.0,0.51484577]
["bitfinex","BTCUSD",1730847147373,0.11186561,69535.0,69534.0,0.51584577]
["bitfinex","BTCUSD",1730847148062,0.10074663,69535.0,69534.0,0.51584577]
["bitfinex","BTCUSD",1730847148319,0.10074663,69535.0,69534.0,0.52984577]
["bitfinex","BTCUSD",1730847148796,0.10074663,69535.0,69534.0,0.51784577]
["bitfinex","BTCUSD",1730847149037,0.10074663,69535.0,69534.0,0.53184577]
["bitfinex","BTCUSD",1730847149283,0.10074663,69535.0,69534.0,0.51584577]
["bitfinex","BTCUSD",1730847149518,0.10074663,69535.0,69534.0,0.5201009]
["bitfinex","BTCUSD",1730847149779,0.10074663,69535.0,69534.0,0.5341009]
["bitfinex","BTCUSD",1730847150240,0.10074663,69535.0,69534.0,0.5061009]
["bitfinex","BTCUSD",1730847150454,0.10074663,69535.0,69534.0,0.5201009]
["bitfinex","BTCUSD",1730847150661,0.10156563,69535.0,69534.0,0.5341009]
["bitfinex","BTCUSD",1730847150876,0.10156563,69535.0,69534.0,0.5201009]
["bitfinex","BTCUSD",1730847151356,0.10156563,69535.0,69534.0,0.5061009]
["bitfinex","BTCUSD",1730847152676,0.10156563,69535.0,69534.0,0.5341009]
["bitfinex","BTCUSD",1730847153088,0.10156563,69535.0,69534.0,0.5201009]
["bitfinex","BTCUSD",1730847153297,0.10156563,69535.0,69534.0,0.5321009]
["bitfinex","BTCUSD",1730847153504,0.10156563,69535.0,69534.0,0.5361009]
["bitfinex","BTCUSD",1730847153967,0.10156563,69535.0,69534.0,0.5221009]
["bitfinex","BTCUSD",1730847154169,0.10156563,69535.0,69534.0,0.5361009]
["bitfinex","BTCUSD",1730847154372,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847154592,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847155086,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847155296,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847155821,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847156044,0.10156563,69535.0,69534.0,0.5369609]
["bitfinex","BTCUSD",1730847156245,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847159184,0.10156563,69535.0,69534.0,0.5369609]
["bitfinex","BTCUSD",1730847159388,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847159801,0.10156563,69535.0,69534.0,0.5369609]
["bitfinex","BTCUSD",1730847160023,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847160443,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847160875,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847161340,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847161772,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847163130,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847163585,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847164855,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847165292,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847165497,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847165929,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847166150,0.10156563,69535.0,69534.0,0.5509609]
["bitfinex","BTCUSD",1730847166374,0.10156563,69535.0,69534.0,0.5649609]
["bitfinex","BTCUSD",1730847178724,0.10156563,69535.0,69534.0,0.60757146]
["bitfinex","BTCUSD",1730847178942,0.10156563,69535.0,69534.0,0.60757186]
["bitfinex","BTCUSD",1730847179462,0.10156563,69535.0,69534.0,0.62887735]
["bitfinex","BTCUSD",1730847179671,0.10156563,69535.0,69534.0,0.78618943]
["bitfinex","BTCUSD",1730847180120,0.10156563,69535.0,69534.0,0.78618489]
["bitfinex","BTCUSD",1730847180336,0.10156563,69535.0,69534.0,0.72226844]
["bitfinex","BTCUSD",1730847180575,0.10156563,69535.0,69534.0,0.78620431]
["bitfinex","BTCUSD",1730847181081,0.10156563,69535.0,69534.0,0.62889677]
["bitfinex","BTCUSD",1730847181306,0.14886563,69535.0,69534.0,0.72034515]
["bitfinex","BTCUSD",1730847181777,0.14886563,69535.0,69534.0,0.72234515]
["bitfinex","BTCUSD",1730847182014,0.14886563,69535.0,69534.0,0.72034515]
["bitfinex","BTCUSD",1730847182266,0.14886563,69535.0,69534.0,0.80562172]
["bitfinex","BTCUSD",1730847182481,0.10156563,69535.0,69534.0,0.80562172]
["bitfinex","BTCUSD",1730847182903,0.10156563,69535.0,69534.0,0.80762172]
["bitfinex","BTCUSD",1730847183387,0.10156563,69535.0,69534.0,0.70834901]
["bitfinex","BTCUSD",1730847183827,0.10156563,69535.0,69534.0,0.72234901]
["bitfinex","BTCUSD",1730847184034,0.10156563,69535.0,69534.0,0.70834901]
["bitfinex","BTCUSD",1730847184248,0.10156563,69535.0,69534.0,0.79367543]
["bitfinex","BTCUSD",1730847184468,0.10156563,69535.0,69534.0,0.61835128]
["bitfinex","BTCUSD",1730847184680,0.23036563,69535.0,69534.0,0.44696317]
["bitfinex","BTCUSD",1730847184889,0.23036563,69535.0,69534.0,0.30270804]
["bitfinex","BTCUSD",1730847185122,0.23036563,69535.0,69534.0,0.142051]
["bitfinex","BTCUSD",1730847185339,0.23036563,69535.0,69534.0,0.015]
["bitfinex","BTCUSD",1730847185557,0.23036563,69535.0,69534.0,0.128051]
["bitfinex","BTCUSD",1730847185781,0.24193465,69535.0,69534.0,0.156051]
["bitfinex","BTCUSD",1730847186051,0.24193465,69535.0,69534.0,0.142051]
["bitfinex","BTCUSD",1730847186254,0.24193465,69535.0,69534.0,0.128051]
["bitfinex","BTCUSD",1730847186476,0.24193465,69535.0,69534.0,0.140051]
["bitfinex","BTCUSD",1730847186904,0.24193465,69535.0,69534.0,0.128051]
["bitfinex","BTCUSD",1730847187310,0.24193465,69535.0,69534.0,0.152051]
["bitfinex","BTCUSD",1730847187725,0.24193465,69535.0,69534.0,0.138051]
["bitfinex","BTCUSD",1730847187936,0.24193465,69535.0,69534.0,0.146051]
["bitfinex","BTCUSD",1730847189208,0.24193465,69535.0,69534.0,0.148051]
["bitfinex","BTCUSD",1730847190567,0.24193465,69535.0,69534.0,0.146051]
["bitfinex","BTCUSD",1730847191048,0.35698365,69535.0,69534.0,0.026]
["bitfinex","BTCUSD",1730847197825,0.35698365,69535.0,69534.0,0.022]
["bitfinex","BTCUSD",1730847198262,0.35698365,69535.0,69534.0,0.026]
["bitfinex","BTCUSD",1730847198726,0.35698365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847199168,0.35698365,69535.0,69534.0,0.013]
["bitfinex","BTCUSD",1730847199616,0.35698365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847199860,0.35698365,69535.0,69534.0,0.013]
["bitfinex","BTCUSD",1730847200054,0.35698365,69535.0,69534.0,0.017]
["bitfinex","BTCUSD",1730847200478,0.35698365,69535.0,69534.0,0.013]
["bitfinex","BTCUSD",1730847200697,0.35698365,69535.0,69534.0,0.017]
["bitfinex","BTCUSD",1730847202693,0.24193465,69535.0,69534.0,0.017]
["bitfinex","BTCUSD",1730847203806,0.35698365,69535.0,69534.0,0.017]
["bitfinex","BTCUSD",1730847204497,0.35698365,69535.0,69534.0,0.013]
["bitfinex","BTCUSD",1730847204722,0.35698365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847204943,0.35898365,69535.0,69534.0,0.004]
["bitfinex","BTCUSD",1730847205173,0.35698365,69535.0,69534.0,0.004]
["bitfinex","BTCUSD",1730847205748,0.35698365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847206174,0.35698365,69535.0,69534.0,0.004]
["bitfinex","BTCUSD",1730847206429,0.35698365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847206684,0.35898365,69535.0,69534.0,0.008]
["bitfinex","BTCUSD",1730847207123,0.1309,69534.0,69531.0,0.119055]
["bitfinex","BTCUSD",1730847207324,0.0478,69533.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730847207535,0.15996556,69533.0,69531.0,0.115055]
["bitfinex","BTCUSD",1730847207742,0.0478,69532.0,69531.0,0.004]
["bitfinex","BTCUSD",1730847207945,0.15994368,69532.0,69530.0,0.119056]
["bitfinex","BTCUSD",1730847208170,0.0478,69531.0,69530.0,0.119056]
["bitfinex","BTCUSD",1730847208393,0.35810342,69531.0,69530.0,0.004]
["bitfinex","BTCUSD",1730847208605,0.24304742,69531.0,69528.0,0.006]
["bitfinex","BTCUSD",1730847208811,0.198159,69530.0,69528.0,0.006]
["bitfinex","BTCUSD",1730847209023,0.0478,69529.0,69528.0,0.006]
["bitfinex","BTCUSD",1730847209264,0.115063,69527.0,69526.0,0.006]
["bitfinex","BTCUSD",1730847209471,0.245964,69526.0,69525.0,0.004]
["bitfinex","BTCUSD",1730847209690,0.245964,69526.0,69521.0,0.21557299]
["bitfinex","BTCUSD",1730847209691,0.0478,69522.0,69521.0,0.21557299]
["bitfinex","BTCUSD",1730847209904,0.34671763,69522.0,69521.0,0.21557299]
["bitfinex","BTCUSD",1730847210320,0.115076,69519.0,69518.0,0.009638]
["bitfinex","BTCUSD",1730847210529,0.34672263,69519.0,69518.0,0.005638]
["bitfinex","BTCUSD",1730847210742,0.35812391,69519.0,69518.0,0.005638]
["bitfinex","BTCUSD",1730847210946,0.24304791,69519.0,69518.0,0.005638]
["bitfinex","BTCUSD",1730847211153,0.35812391,69519.0,69518.0,0.005638]
["bitfinex","BTCUSD",1730847211562,0.35812391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847212007,0.35812391,69519.0,69518.0,0.013638]
["bitfinex","BTCUSD",1730847212415,0.35812391,69519.0,69518.0,0.027638]
["bitfinex","BTCUSD",1730847214355,0.35812391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847214570,0.35812391,69519.0,69518.0,0.012638]
["bitfinex","BTCUSD",1730847214780,0.35812391,69519.0,69518.0,0.021638]
["bitfinex","BTCUSD",1730847219400,0.35812391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847219751,0.35812391,69519.0,69518.0,0.007638]
["bitfinex","BTCUSD",1730847219960,0.35812391,69519.0,69518.0,0.012638]
["bitfinex","BTCUSD",1730847221210,0.48077835,69519.0,69518.0,0.012638]
["bitfinex","BTCUSD",1730847221592,0.35812391,69519.0,69518.0,0.012638]
["bitfinex","BTCUSD",1730847223163,0.35812391,69519.0,69518.0,0.007638]
["bitfinex","BTCUSD",1730847223361,0.36012391,69519.0,69518.0,0.007638]
["bitfinex","BTCUSD",1730847224044,0.36012391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847224177,0.36012391,69519.0,69518.0,0.003638]
["bitfinex","BTCUSD",1730847224623,0.36012391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847226333,0.36212391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847229808,0.36012391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847230041,0.36412391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847230436,0.36012391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847230648,0.36412391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847231439,0.36612391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847231819,0.36412391,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847231998,0.50992095,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847232208,0.51192095,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847233131,0.64975509,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847234155,0.65057509,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847234775,0.75057509,69519.0,69518.0,0.001638]
["bitfinex","BTCUSD",1730847235226,0.75057509,69519.0,69504.0,0.001638]
["bitfinex","BTCUSD",1730847235227,0.344299,69505.0,69504.0,0.001638]
["bitfinex","BTCUSD",1730847235673,0.44504563,69505.0,69504.0,0.001638]
["bitfinex","BTCUSD",1730847235882,0.54451824,69505.0,69504.0,0.001638]
["bitfinex","BTCUSD",1730847236301,0.82262388,69505.0,69504.0,0.001638]
["bitfinex","BTCUSD",1730847236959,0.82862388,69505.0,69504.0,0.002638]
["bitfinex","BTCUSD",1730847238322,0.83462388,69505.0,69504.0,0.003638]
["bitfinex","BTCUSD",1730847240123,0.92262161,69505.0,69504.0,0.003638]
["bitfinex","BTCUSD",1730847241718,0.74662615,69505.0,69504.0,0.003638]
["bitfinex","BTCUSD",1730847242826,0.79137714,69505.0,69504.0,0.003638]
["bitfinex","BTCUSD",1730847243552,0.341717,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847243759,0.69150037,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847244179,0.70296074,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847244817,0.70496074,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847246075,0.70796074,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847246498,0.70596074,69494.0,69488.0,0.21557299]
["bitfinex","BTCUSD",1730847246914,0.71096074,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847247123,0.72196074,69494.0,69493.0,0.003638]
["bitfinex","BTCUSD",1730847247365,0.71396074,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847247572,0.71396074,69494.0,69493.0,0.003638]
["bitfinex","BTCUSD",1730847247796,0.72196074,69494.0,69493.0,0.003638]
["bitfinex","BTCUSD",1730847248431,0.72196074,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847248432,0.71096074,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847248865,0.72296074,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847255330,0.61972104,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847255757,0.39512104,69494.0,69493.0,0.002638]
["bitfinex","BTCUSD",1730847255983,0.39512104,69494.0,69493.0,0.131338]
["bitfinex","BTCUSD",1730847255984,0.248324,69494.0,69493.0,0.131338]
["bitfinex","BTCUSD",1730847256221,0.132207,69494.0,69493.0,0.131338]
["bitfinex","BTCUSD",1730847256430,0.124207,69494.0,69493.0,0.130338]
["bitfinex","BTCUSD",1730847256643,0.112207,69494.0,69493.0,0.130338]
["bitfinex","BTCUSD",1730847256824,0.120207,69494.0,69493.0,0.131338]
["bitfinex","BTCUSD",1730847257300,0.112207,69494.0,69493.0,0.130338]
["bitfinex","BTCUSD",1730847257725,0.112207,69494.0,69493.0,0.248457]
["bitfinex","BTCUSD",1730847257956,0.112207,69494.0,69493.0,0.004638]
["bitfinex","BTCUSD",1730847258157,0.23508433,69494.0,69493.0,0.005638]
["bitfinex","BTCUSD",1730847258361,0.22566996,69494.0,69493.0,0.004638]
["bitfinex","BTCUSD",1730847258799,0.22666996,69494.0,69493.0,0.009638]
["bitfinex","BTCUSD",1730847259005,0.22666996,69494.0,69493.0,0.006638]
["bitfinex","BTCUSD",1730847259415,0.22766996,69494.0,69493.0,0.015638]
["bitfinex","BTCUSD",1730847259619,0.11255296,69494.0,69493.0,0.015638]
["bitfinex","BTCUSD",1730847260064,0.22766996,69494.0,69493.0,0.015638]
["bitfinex","BTCUSD",1730847262517,0.11255296,69494.0,69493.0,0.015638]
["bitfinex","BTCUSD",1730847262967,0.22766996,69494.0,69493.0,0.015638]
["bitfinex","BTCUSD",1730847263195,0.22766996,69494.0,69493.0,0.014638]
["bitfinex","BTCUSD",1730847263921,0.11255296,69494.0,69493.0,0.147338]
["bitfinex","BTCUSD",1730847265613,0.22766996,69494.0,69493.0,0.147338]
["bitfinex","BTCUSD",1730847267479,0.11255296,69494.0,69493.0,0.271457]
["bitfinex","BTCUSD",1730847267727,0.11255296,69494.0,69493.0,0.273457]
["bitfinex","BTCUSD",1730847267982,0.10274663,69494.0,69493.0,0.273457]
["bitfinex","BTCUSD",1730847269399,0.10274663,69494.0,69493.0,0.44225404]
["bitfinex","BTCUSD",1730847270304,0.10174663,69494.0,69493.0,0.43325404]
["bitfinex","BTCUSD",1730847270565,0.10174663,69494.0,69493.0,0.44025404]
["bitfinex","BTCUSD",1730847271956,0.10074663,69494.0,69493.0,0.42825404]
["bitfinex","BTCUSD",1730847272192,0.10074663,69494.0,69493.0,0.44225404]
["bitfinex","BTCUSD",1730847272455,0.10174663,69494.0,69493.0,0.45625404]
["bitfinex","BTCUSD",1730847278613,0.10174663,69494.0,69493.0,0.46125404]
["bitfinex","BTCUSD",1730847279314,0.10174663,69494.0,69493.0,0.57125404]
["bitfinex","BTCUSD",1730847283983,0.10174663,69494.0,69493.0,0.56925404]
["bitfinex","BTCUSD",1730847284204,0.10174663,69494.0,69493.0,0.57125404]
["bitfinex","BTCUSD",1730847284456,0.10174663,69494.0,69493.0,0.56925404]
["bitfinex","BTCUSD",1730847285562,0.10174663,69494.0,69493.0,0.57125404]
["bitfinex","BTCUSD",1730847285780,0.10114968,69494.0,69493.0,0.56925404]
["bitfinex","BTCUSD",1730847288775,0.00082,69504.0,69503.0,0.018]
["bitfinex","BTCUSD",1730847289007,0.00082,69504.0,69503.0,0.43099904]
["bitfinex","BTCUSD",1730847289452,0.00082,69504.0,69503.0,0.46179904]
["bitfinex","BTCUSD",1730847290533,0.00182,69504.0,69503.0,0.47579904]
["bitfinex","BTCUSD",1730847291432,0.0971,69504.0,69503.0,0.59979904]
["bitfinex","BTCUSD",1730847291651,0.0971,69504.0,69503.0,0.60179904]
["bitfinex","BTCUSD",1730847299440,0.0971,69504.0,69503.0,0.59779904]
["bitfinex","BTCUSD",1730847299680,0.0971,69504.0,69503.0,0.60179904]
["bitfinex","BTCUSD",1730847299918,0.0971,69504.0,69503.0,0.59779904]
["bitfinex","BTCUSD",1730847302731,0.0971,69504.0,69503.0,0.60179904]
["bitfinex","BTCUSD",1730847303204,0.0971,69504.0,69503.0,0.64426465]
["bitfinex","BTCUSD",1730847303437,0.0971,69504.0,69503.0,0.64433372]
["bitfinex","BTCUSD",1730847303879,0.00082,69518.0,69517.0,0.153079]
["bitfinex","BTCUSD",1730847304131,0.01104804,69518.0,69517.0,0.30187604]
["bitfinex","BTCUSD",1730847304353,0.00082,69518.0,69517.0,0.30187604]
["bitfinex","BTCUSD",1730847305207,0.00082,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847305455,0.10154344,69518.0,69517.0,0.31587604]
["bitfinex","BTCUSD",1730847305669,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847305875,0.10154344,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847306314,0.10154344,69518.0,69517.0,0.31687604]
["bitfinex","BTCUSD",1730847307362,0.10154344,69518.0,69517.0,0.31187604]
["bitfinex","BTCUSD",1730847307583,0.10154344,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847307795,0.11181296,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847309321,0.11181296,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847312418,0.11181296,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847316310,0.11181296,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847316957,0.11181296,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847319597,0.10154344,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847320556,0.10154344,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847320679,0.10154344,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847322631,0.10154344,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847323037,0.10154344,69518.0,69517.0,0.32587604]
["bitfinex","BTCUSD",1730847324166,0.10154344,69518.0,69517.0,0.32387604]
["bitfinex","BTCUSD",1730847325826,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847326221,0.10154344,69518.0,69517.0,0.29687604]
["bitfinex","BTCUSD",1730847326457,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847327304,0.10154344,69518.0,69517.0,0.32487604]
["bitfinex","BTCUSD",1730847327511,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847327918,0.10154344,69518.0,69517.0,0.32487604]
["bitfinex","BTCUSD",1730847329756,0.10154344,69518.0,69517.0,0.35367604]
["bitfinex","BTCUSD",1730847332784,0.10154344,69518.0,69517.0,0.33967604]
["bitfinex","BTCUSD",1730847333038,0.10154344,69518.0,69517.0,0.35367604]
["bitfinex","BTCUSD",1730847333260,0.10154344,69518.0,69517.0,0.35567604]
["bitfinex","BTCUSD",1730847333501,0.10154344,69518.0,69517.0,0.34167604]
["bitfinex","BTCUSD",1730847333940,0.10154344,69518.0,69517.0,0.35567604]
["bitfinex","BTCUSD",1730847334628,0.10154344,69518.0,69517.0,0.35367604]
["bitfinex","BTCUSD",1730847334854,0.10154344,69518.0,69517.0,0.35567604]
["bitfinex","BTCUSD",1730847335310,0.10154344,69518.0,69517.0,0.35367604]
["bitfinex","BTCUSD",1730847336570,0.10154344,69518.0,69517.0,0.32487604]
["bitfinex","BTCUSD",1730847339510,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847339743,0.10154344,69518.0,69517.0,0.35367604]
["bitfinex","BTCUSD",1730847340203,0.10154344,69518.0,69517.0,0.33967604]
["bitfinex","BTCUSD",1730847340415,0.10154344,69518.0,69517.0,0.32567604]
["bitfinex","BTCUSD",1730847340858,0.10154344,69518.0,69517.0,0.38240296]
["bitfinex","BTCUSD",1730847341071,0.10154344,69518.0,69517.0,0.32567604]
["bitfinex","BTCUSD",1730847341489,0.10154344,69518.0,69517.0,0.38240296]
["bitfinex","BTCUSD",1730847341700,0.10154344,69518.0,69517.0,0.38440296]
["bitfinex","BTCUSD",1730847342139,0.10154344,69518.0,69517.0,0.39640296]
["bitfinex","BTCUSD",1730847342989,0.10154344,69518.0,69517.0,0.36760296]
["bitfinex","BTCUSD",1730847344102,0.10154344,69518.0,69517.0,0.36960296]
["bitfinex","BTCUSD",1730847344306,0.10154344,69518.0,69517.0,0.32487604]
["bitfinex","BTCUSD",1730847345223,0.10154344,69518.0,69517.0,0.29687604]
["bitfinex","BTCUSD",1730847345430,0.10154344,69518.0,69517.0,0.32687604]
["bitfinex","BTCUSD",1730847345848,0.10154344,69518.0,69517.0,0.31087604]
["bitfinex","BTCUSD",1730847346090,0.10154344,69518.0,69517.0,0.31287604]
["bitfinex","BTCUSD",1730847346524,0.10154344,69518.0,69517.0,0.32687604]
["bitfinex","BTCUSD",1730847347143,0.10154344,69518.0,69517.0,0.31287604]
["bitfinex","BTCUSD",1730847348456,0.10154344,69518.0,69517.0,0.32687604]
["bitfinex","BTCUSD",1730847348642,0.10154344,69518.0,69517.0,0.31287604]
["bitfinex","BTCUSD",1730847349636,0.00154244,69518.0,69517.0,0.32687604]
["bitfinex","BTCUSD",1730847349844,0.00154244,69518.0,69517.0,0.35567604]
["bitfinex","BTCUSD",1730847350263,0.00236244,69518.0,69517.0,0.35567604]
["bitfinex","BTCUSD",1730847351220,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847351619,0.00236244,69518.0,69517.0,0.44667604]
["bitfinex","BTCUSD",1730847352047,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847352508,0.00236244,69518.0,69517.0,0.44667604]
["bitfinex","BTCUSD",1730847352700,0.00236244,69518.0,69517.0,0.48941913]
["bitfinex","BTCUSD",1730847353148,0.00236244,69518.0,69517.0,0.50341913]
["bitfinex","BTCUSD",1730847353360,0.00236244,69518.0,69517.0,0.50141913]
["bitfinex","BTCUSD",1730847354195,0.00236244,69518.0,69517.0,0.48741913]
["bitfinex","BTCUSD",1730847354615,0.00236244,69518.0,69517.0,0.50141913]
["bitfinex","BTCUSD",1730847355889,0.00236244,69518.0,69517.0,0.46867604]
["bitfinex","BTCUSD",1730847356314,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847357686,0.00236244,69518.0,69517.0,0.48939941]
["bitfinex","BTCUSD",1730847357885,0.00236244,69518.0,69517.0,0.47539941]
["bitfinex","BTCUSD",1730847358089,0.00236244,69518.0,69517.0,0.50339941]
["bitfinex","BTCUSD",1730847358301,0.00236244,69518.0,69517.0,0.48939941]
["bitfinex","BTCUSD",1730847358940,0.00236244,69518.0,69517.0,0.50339941]
["bitfinex","BTCUSD",1730847359841,0.00236244,69518.0,69517.0,0.52479068]
["bitfinex","BTCUSD",1730847360046,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847360931,0.00236244,69518.0,69517.0,0.44667604]
["bitfinex","BTCUSD",1730847361385,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847361594,0.00236244,69518.0,69517.0,0.51079068]
["bitfinex","BTCUSD",1730847362017,0.00236244,69518.0,69517.0,0.52479068]
["bitfinex","BTCUSD",1730847362455,0.00236244,69518.0,69517.0,0.46067604]
["bitfinex","BTCUSD",1730847362719,0.00236244,69518.0,69517.0,0.52479068]
["bitfinex","BTCUSD",1730847363600,0.00236244,69518.0,69517.0,0.52472825]
["bitfinex","BTCUSD",1730847363838,0.00236244,69518.0,69517.0,0.52272825]
["bitfinex","BTCUSD",1730847364046,0.00236244,69518.0,69517.0,0.68235452]
["bitfinex","BTCUSD",1730847366639,0.00236244,69518.0,69517.0,0.68035452]
["bitfinex","BTCUSD",1730847366859,0.00236244,69518.0,69517.0,0.79620525]
["bitfinex","BTCUSD",1730847367073,0.00236244,69518.0,69517.0,0.70880231]
["bitfinex","BTCUSD",1730847367747,0.00236244,69518.0,69517.0,0.80155599]
["bitfinex","BTCUSD",1730847367960,0.00236244,69518.0,69517.0,0.78955599]
["bitfinex","BTCUSD",1730847368182,0.00236244,69518.0,69517.0,0.69480231]
["bitfinex","BTCUSD",1730847368635,0.00236244,69518.0,69517.0,0.81755599]
["bitfinex","BTCUSD",1730847369070,0.00236244,69518.0,69517.0,0.71080231]
["bitfinex","BTCUSD",1730847369495,0.00236244,69518.0,69517.0,0.62830231]
["bitfinex","BTCUSD",1730847369947,0.00236244,69518.0,69517.0,0.73507275]
["bitfinex","BTCUSD",1730847370187,0.00236244,69518.0,69517.0,0.72107275]
["bitfinex","BTCUSD",1730847370471,0.00236244,69518.0,69517.0,0.71907275]
["bitfinex","BTCUSD",1730847370692,0.00236244,69518.0,69517.0,0.76110231]
["bitfinex","BTCUSD",1730847370933,0.00236244,69518.0,69517.0,0.88920673]
["bitfinex","BTCUSD",1730847371150,0.04318505,69549.0,69538.0,0.124045]
["bitfinex","BTCUSD",1730847371381,0.21638799,69551.0,69538.0,0.27584204]
["bitfinex","BTCUSD",1730847371620,0.21638799,69551.0,69544.0,0.130035]
["bitfinex","BTCUSD",1730847371835,0.21638799,69551.0,69544.0,0.27583204]
["bitfinex","BTCUSD",1730847372046,0.000815,69551.0,69544.0,0.27583204]
["bitfinex","BTCUSD",1730847372915,0.0252624,69557.0,69553.0,0.002]
["bitfinex","BTCUSD",1730847373146,0.115013,69558.0,69553.0,0.002]
["bitfinex","BTCUSD",1730847373589,0.230017,69560.0,69555.0,0.004]
["bitfinex","BTCUSD",1730847373816,0.130824,69563.0,69555.0,0.004]
["bitfinex","BTCUSD",1730847374060,0.11501,69559.0,69555.0,0.004]
["bitfinex","BTCUSD",1730847374281,0.1278,69558.0,69555.0,0.004]
["bitfinex","BTCUSD",1730847374921,0.12854,69558.0,69555.0,0.006]
["bitfinex","BTCUSD",1730847375131,0.01079056,69557.0,69555.0,0.006]
["bitfinex","BTCUSD",1730847375350,0.11153056,69557.0,69555.0,0.006]
["bitfinex","BTCUSD",1730847375560,0.00897489,69556.0,69555.0,0.007]
["bitfinex","BTCUSD",1730847376187,0.00747907,69556.0,69555.0,0.007]
["bitfinex","BTCUSD",1730847376404,0.00747907,69556.0,69555.0,0.006]
["bitfinex","BTCUSD",1730847376633,0.11501,69559.0,69555.0,0.006]
["bitfinex","BTCUSD",1730847376858,0.00747907,69556.0,69555.0,0.004]
["bitfinex","BTCUSD",1730847377091,0.23001,69562.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847377301,0.115009,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847377739,0.23001,69562.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847378028,0.126529,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847378484,0.0064829,69560.0,69559.0,0.11701]
["bitfinex","BTCUSD",1730847378709,0.0064829,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847378926,0.01152,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847379136,0.0180029,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847379572,0.1330109,69560.0,69559.0,0.002]
["bitfinex","BTCUSD",1730847380892,0.1330109,69560.0,69559.0,0.004]
["bitfinex","BTCUSD",1730847383111,0.0180029,69560.0,69559.0,0.004]
["bitfinex","BTCUSD",1730847383973,0.0180029,69560.0,69559.0,0.12401]
["bitfinex","BTCUSD",1730847384211,0.0180029,69560.0,69559.0,0.13201]
["bitfinex","BTCUSD",1730847384483,0.01152,69560.0,69559.0,0.13201]
["bitfinex","BTCUSD",1730847384694,0.012339,69560.0,69559.0,0.13001]
["bitfinex","BTCUSD",1730847385330,0.012339,69560.0,69559.0,0.13201]
["bitfinex","BTCUSD",1730847385542,0.012339,69560.0,69559.0,0.13001]
["bitfinex","BTCUSD",1730847386034,0.012339,69560.0,69559.0,0.13901]
["bitfinex","BTCUSD",1730847386265,0.012339,69560.0,69559.0,0.13501]
["bitfinex","BTCUSD",1730847386686,0.012339,69560.0,69559.0,0.14501]
["bitfinex","BTCUSD",1730847387123,0.012339,69560.0,69559.0,0.13501]
["bitfinex","BTCUSD",1730847387349,0.012339,69560.0,69559.0,0.12801]
["bitfinex","BTCUSD",1730847387572,0.012339,69560.0,69559.0,0.14501]
["bitfinex","BTCUSD",1730847387791,0.012339,69560.0,69559.0,0.41570704]
["bitfinex","BTCUSD",1730847388234,0.012339,69560.0,69559.0,0.41270704]
["bitfinex","BTCUSD",1730847388443,0.012339,69560.0,69559.0,0.40570704]
["bitfinex","BTCUSD",1730847388859,0.012339,69560.0,69559.0,0.41270704]
["bitfinex","BTCUSD",1730847389071,0.012339,69560.0,69559.0,0.40570704]
["bitfinex","BTCUSD",1730847389507,0.012339,69560.0,69559.0,0.41570704]
["bitfinex","BTCUSD",1730847389774,0.012339,69560.0,69559.0,0.41770704]
["bitfinex","BTCUSD",1730847390456,0.012339,69560.0,69559.0,0.42470704]
["bitfinex","BTCUSD",1730847391189,0.012339,69560.0,69559.0,0.40770704]
["bitfinex","BTCUSD",1730847392116,0.012339,69560.0,69559.0,0.41470704]
["bitfinex","BTCUSD",1730847392349,0.012339,69560.0,69559.0,0.40770704]
["bitfinex","BTCUSD",1730847392582,0.012339,69560.0,69559.0,0.41770704]
["bitfinex","BTCUSD",1730847393048,0.012339,69560.0,69559.0,0.40770704]
["bitfinex","BTCUSD",1730847393284,0.012339,69560.0,69559.0,0.42170704]
["bitfinex","BTCUSD",1730847393751,0.012339,69560.0,69559.0,0.43470704]
["bitfinex","BTCUSD",1730847394844,0.127347,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847395313,0.13391899,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847395761,0.01891099,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847396211,0.13391899,69560.0,69559.0,0.033]
["bitfinex","BTCUSD",1730847396852,0.01891099,69560.0,69559.0,0.033]
["bitfinex","BTCUSD",1730847397068,0.01891099,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847397550,0.13391899,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847397755,0.13391899,69560.0,69559.0,0.033]
["bitfinex","BTCUSD",1730847398607,0.13391899,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847400137,0.01891099,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847401844,0.13391899,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847402272,0.01891099,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847403345,0.13391899,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847403608,0.01891099,69560.0,69559.0,0.031]
["bitfinex","BTCUSD",1730847404097,0.01891099,69560.0,69559.0,0.017]
["bitfinex","BTCUSD",1730847404334,0.01891099,69560.0,69559.0,0.004]
["bitfinex","BTCUSD",1730847404559,0.01891099,69560.0,69559.0,0.016]
["bitfinex","BTCUSD",1730847405676,0.01891099,69560.0,69559.0,0.026]
["bitfinex","BTCUSD",1730847405902,0.01891099,69560.0,69559.0,0.14101]
["bitfinex","BTCUSD",1730847406143,0.01891099,69560.0,69559.0,0.13101]
["bitfinex","BTCUSD",1730847406349,0.01891099,69560.0,69559.0,0.026]
["bitfinex","BTCUSD",1730847407356,0.01891099,69560.0,69559.0,0.028]
["bitfinex","BTCUSD",1730847407580,0.01891099,69560.0,69559.0,0.026]
["bitfinex","BTCUSD",1730847408275,0.01891099,69560.0,69559.0,0.14101]
["bitfinex","BTCUSD",1730847408498,0.01891099,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847408737,0.012339,69560.0,69559.0,0.027638]
["bitfinex","BTCUSD",1730847408981,0.01888824,69560.0,69559.0,0.027638]
["bitfinex","BTCUSD",1730847409428,0.01888824,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847409642,0.01888824,69560.0,69559.0,0.027638]
["bitfinex","BTCUSD",1730847409855,0.01888824,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847410073,0.01888824,69560.0,69559.0,0.027638]
["bitfinex","BTCUSD",1730847413515,0.01888824,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847414194,0.012339,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847414557,0.012339,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847415382,0.012339,69560.0,69559.0,0.029638]
["bitfinex","BTCUSD",1730847415559,0.012339,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847416358,0.012339,69560.0,69559.0,0.029638]
["bitfinex","BTCUSD",1730847416829,0.01888904,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847417286,0.012339,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847417912,0.012339,69560.0,69559.0,0.027638]
["bitfinex","BTCUSD",1730847418113,0.01888904,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847418324,0.012339,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847418954,0.01888667,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847419176,0.012339,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847420701,0.012339,69560.0,69559.0,0.029638]
["bitfinex","BTCUSD",1730847420913,0.01874833,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847421129,0.012339,69560.0,69559.0,0.142648]
["bitfinex","BTCUSD",1730847422832,0.012339,69560.0,69559.0,0.144648]
["bitfinex","BTCUSD",1730847424844,0.012339,69560.0,69559.0,0.134648]
["bitfinex","BTCUSD",1730847425269,0.012339,69560.0,69559.0,0.136648]
["bitfinex","BTCUSD",1730847425709,0.012339,69560.0,69559.0,0.134648]
["bitfinex","BTCUSD",1730847425914,0.012339,69560.0,69559.0,0.141648]
["bitfinex","BTCUSD",1730847426363,0.012339,69560.0,69559.0,0.129648]
["bitfinex","BTCUSD",1730847426584,0.012339,69560.0,69559.0,0.137648]
["bitfinex","BTCUSD",1730847426820,0.012339,69560.0,69559.0,0.129648]
["bitfinex","BTCUSD",1730847427287,0.012339,69560.0,69559.0,0.138648]
["bitfinex","BTCUSD",1730847427934,0.012339,69560.0,69559.0,0.131648]
["bitfinex","BTCUSD",1730847428136,0.012339,69560.0,69559.0,0.129648]
["bitfinex","BTCUSD",1730847428366,0.012339,69560.0,69559.0,0.138648]
["bitfinex","BTCUSD",1730847428563,0.012339,69560.0,69559.0,0.136648]
["bitfinex","BTCUSD",1730847428908,0.012339,69560.0,69559.0,0.138648]
["bitfinex","BTCUSD",1730847429124,0.012339,69560.0,69559.0,0.131648]
["bitfinex","BTCUSD",1730847429543,0.012339,69560.0,69559.0,0.139648]
["bitfinex","BTCUSD",1730847429755,0.012339,69560.0,69559.0,0.130648]
["bitfinex","BTCUSD",1730847429895,0.012339,69560.0,69559.0,0.140648]
["bitfinex","BTCUSD",1730847431346,0.012339,69560.0,69559.0,0.138648]
["bitfinex","BTCUSD",1730847431547,0.012339,69560.0,69559.0,0.274648]
["bitfinex","BTCUSD",1730847431786,0.012339,69560.0,69559.0,0.303448]
["bitfinex","BTCUSD",1730847432408,0.012339,69560.0,69559.0,0.297448]
["bitfinex","BTCUSD",1730847432631,0.012339,69560.0,69559.0,0.299448]
["bitfinex","BTCUSD",1730847433118,0.012339,69560.0,69559.0,0.45724504]
["bitfinex","BTCUSD",1730847433332,0.012339,69560.0,69559.0,0.48024504]
["bitfinex","BTCUSD",1730847433959,0.012339,69560.0,69559.0,0.46824504]
["bitfinex","BTCUSD",1730847434620,0.012339,69560.0,69559.0,0.48424504]
["bitfinex","BTCUSD",1730847435769,0.012339,69560.0,69559.0,0.48224504]
["bitfinex","BTCUSD",1730847436020,0.012339,69560.0,69559.0,0.48424504]
["bitfinex","BTCUSD",1730847436218,0.012339,69560.0,69559.0,0.48224504]
["bitfinex","BTCUSD",1730847436428,0.012339,69560.0,69559.0,0.48424504]
["bitfinex","BTCUSD",1730847438154,0.012339,69560.0,69559.0,0.48224504]
["bitfinex","BTCUSD",1730847438363,0.012339,69560.0,69559.0,0.48424504]
["bitfinex","BTCUSD",1730847439002,0.012339,69560.0,69559.0,0.48224504]
["bitfinex","BTCUSD",1730847439445,0.012339,69560.0,69559.0,0.48424504]
["bitfinex","BTCUSD",1730847440775,0.012339,69560.0,69559.0,0.48224504]
["bitfinex","BTCUSD",1730847440993,0.012339,69560.0,69559.0,0.48724504]
["bitfinex","BTCUSD",1730847442331,0.012339,69560.0,69559.0,0.59924504]
["bitfinex","BTCUSD",1730847443367,0.012339,69560.0,69559.0,0.6419458]
["bitfinex","BTCUSD",1730847443618,0.012339,69560.0,69559.0,0.59924504]
["bitfinex","BTCUSD",1730847443835,0.012339,69560.0,69559.0,0.79278163]
["bitfinex","BTCUSD",1730847444263,0.012339,69560.0,69559.0,0.82078488]
["bitfinex","BTCUSD",1730847444520,0.012339,69560.0,69559.0,0.80478406]
["bitfinex","BTCUSD",1730847444729,1e-06,69560.0,69559.0,0.90367568]
["bitfinex","BTCUSD",1730847444945,1e-06,69560.0,69559.0,0.84627415]
["bitfinex","BTCUSD",1730847445580,0.000815,69564.0,69563.0,0.51299345]
["bitfinex","BTCUSD",1730847445806,0.000815,69564.0,69563.0,0.88016238]
["bitfinex","BTCUSD",1730847446011,0.000815,69564.0,69563.0,0.90147345]
["bitfinex","BTCUSD",1730847446682,0.000815,69564.0,69563.0,0.81622915]
["bitfinex","BTCUSD",1730847446890,0.000815,69564.0,69563.0,0.81222915]
["bitfinex","BTCUSD",1730847447306,0.000815,69564.0,69563.0,0.96372625]
["bitfinex","BTCUSD",1730847447519,0.000815,69564.0,69563.0,0.75638094]
["bitfinex","BTCUSD",1730847447731,0.000815,69564.0,69563.0,0.76938094]
["bitfinex","BTCUSD",1730847448656,0.000815,69564.0,69563.0,0.99040403]
["bitfinex","BTCUSD",1730847448872,0.000815,69564.0,69563.0,0.93054099]
["bitfinex","BTCUSD",1730847449303,0.000815,69573.0,69572.0,0.273788]
["bitfinex","BTCUSD",1730847449511,0.101555,69573.0,69572.0,0.74906594]
["bitfinex","BTCUSD",1730847449719,0.101555,69573.0,69572.0,0.75106594]
["bitfinex","BTCUSD",1730847449928,0.000815,69573.0,69572.0,0.75106594]
["bitfinex","BTCUSD",1730847450345,0.000815,69573.0,69572.0,0.66347549]
["bitfinex","BTCUSD",1730847450552,0.000815,69573.0,69572.0,0.70601923]
["bitfinex","BTCUSD",1730847450770,0.000815,69573.0,69572.0,0.76506594]
["bitfinex","BTCUSD",1730847451242,0.000815,69573.0,69572.0,0.77606594]
["bitfinex","BTCUSD",1730847451465,0.000815,69573.0,69572.0,0.8023859]
["bitfinex","BTCUSD",1730847453180,0.000815,69573.0,69572.0,0.79578795]
["bitfinex","BTCUSD",1730847453623,0.000815,69573.0,69572.0,0.79678795]
["bitfinex","BTCUSD",1730847456240,0.0100744,69579.0,69578.0,0.6052589]
["bitfinex","BTCUSD",1730847456476,0.0100744,69579.0,69578.0,0.83464639]
["bitfinex","BTCUSD",1730847456694,0.0100744,69579.0,69578.0,0.7873759]
["bitfinex","BTCUSD",1730847456915,0.0100744,69579.0,69578.0,0.7913759]
["bitfinex","BTCUSD",1730847457148,0.000814,69588.0,69587.0,0.298764]
["bitfinex","BTCUSD",1730847457375,0.000814,69588.0,69587.0,0.66345149]
["bitfinex","BTCUSD",1730847457645,0.101554,69588.0,69587.0,0.66345149]
["bitfinex","BTCUSD",1730847457857,0.101554,69588.0,69587.0,0.70053895]
["bitfinex","BTCUSD",1730847458301,0.101554,69588.0,69587.0,0.66345149]
["bitfinex","BTCUSD",1730847458528,0.000814,69588.0,69587.0,0.66345149]
["bitfinex","BTCUSD",1730847459038,0.000814,69588.0,69587.0,0.70053895]
["bitfinex","BTCUSD",1730847459269,0.000814,69588.0,69587.0,0.66345149]
["bitfinex","BTCUSD",1730847459513,0.000814,69588.0,69587.0,0.77904194]
["bitfinex","BTCUSD",1730847459733,0.00826396,69614.0,69613.0,0.002]
["bitfinex","BTCUSD",1730847460177,0.00826396,69614.0,69613.0,0.116921]
["bitfinex","BTCUSD",1730847460408,0.00826396,69614.0,69613.0,0.002]
["bitfinex","BTCUSD",1730847461372,0.12318296,69614.0,69613.0,0.016]
["bitfinex","BTCUSD",1730847461587,0.00826396,69614.0,69613.0,0.016]
["bitfinex","BTCUSD",1730847461806,0.10900396,69614.0,69613.0,0.016]
["bitfinex","BTCUSD",1730847462496,0.10900396,69614.0,69613.0,0.01]
["bitfinex","BTCUSD",1730847462761,0.22392296,69614.0,69613.0,0.008]
["bitfinex","BTCUSD",1730847463004,0.22392296,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847463231,0.22392296,69614.0,69611.0,0.009]
["bitfinex","BTCUSD",1730847463446,0.22392296,69614.0,69613.0,0.008]
["bitfinex","BTCUSD",1730847463683,0.22392296,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847463903,0.22392296,69614.0,69613.0,0.006]
["bitfinex","BTCUSD",1730847464121,0.22392296,69614.0,69613.0,0.008]
["bitfinex","BTCUSD",1730847464342,0.22392296,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847464585,0.22392296,69614.0,69613.0,0.016]
["bitfinex","BTCUSD",1730847465742,0.22392296,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847466200,0.44081341,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847466448,0.35322296,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847467135,0.35404196,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847468236,0.35394196,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847478249,0.22464196,69614.0,69613.0,0.014]
["bitfinex","BTCUSD",1730847480183,0.22464196,69614.0,69613.0,0.015638]
["bitfinex","BTCUSD",1730847484410,0.34624196,69614.0,69613.0,0.015638]
["bitfinex","BTCUSD",1730847484619,0.22464196,69614.0,69613.0,0.015638]
["bitfinex","BTCUSD",1730847485250,0.10972296,69614.0,69613.0,0.015638]
["bitfinex","BTCUSD",1730847487215,0.10972296,69614.0,69613.0,0.130559]
["bitfinex","BTCUSD",1730847487420,0.10972296,69614.0,69613.0,0.015638]
["bitfinex","BTCUSD",1730847487647,0.10972296,69614.0,69613.0,0.019638]
["bitfinex","BTCUSD",1730847487853,0.10972296,69614.0,69613.0,0.134559]
["bitfinex","BTCUSD",1730847490026,0.10972296,69614.0,69613.0,0.139559]
["bitfinex","BTCUSD",1730847491126,0.10972296,69614.0,69613.0,0.141559]
["bitfinex","BTCUSD",1730847492492,0.10972296,69614.0,69613.0,0.267659]
["bitfinex","BTCUSD",1730847492729,0.10972296,69614.0,69613.0,0.41345604]
["bitfinex","BTCUSD",1730847492976,0.10972296,69614.0,69613.0,0.41545604]
["bitfinex","BTCUSD",1730847493204,0.10972296,69614.0,69613.0,0.41345604]
["bitfinex","BTCUSD",1730847494399,0.10972296,69614.0,69613.0,0.33595604]
["bitfinex","BTCUSD",1730847496863,0.10972296,69614.0,69613.0,0.33795604]
["bitfinex","BTCUSD",1730847497225,0.10972296,69614.0,69613.0,0.63412903]
["bitfinex","BTCUSD",1730847497460,0.10972296,69614.0,69613.0,0.41855604]
["bitfinex","BTCUSD",1730847499031,0.10972296,69614.0,69613.0,0.55792649]
["bitfinex","BTCUSD",1730847499241,0.10972296,69614.0,69613.0,0.56292649]
["bitfinex","BTCUSD",1730847499461,0.10972296,69614.0,69613.0,0.67292649]
["bitfinex","BTCUSD",1730847499910,0.10972296,69614.0,69613.0,0.66492649]
["bitfinex","BTCUSD",1730847500344,0.10972296,69614.0,69613.0,0.67892649]
["bitfinex","BTCUSD",1730847501002,0.10972296,69614.0,69613.0,0.67292649]
["bitfinex","BTCUSD",1730847501214,0.10972296,69614.0,69613.0,0.67892649]
["bitfinex","BTCUSD",1730847501429,0.10972296,69614.0,69613.0,0.67692649]
["bitfinex","BTCUSD",1730847501655,0.10972296,69614.0,69613.0,0.67892649]
["bitfinex","BTCUSD",1730847501868,0.10972296,69614.0,69613.0,0.67692649]
["bitfinex","BTCUSD",1730847502103,0.10972296,69614.0,69613.0,0.67892649]
["bitfinex","BTCUSD",1730847502315,0.10972296,69614.0,69613.0,0.67092649]
["bitfinex","BTCUSD",1730847502531,0.10972296,69614.0,69613.0,1.68692649]
["bitfinex","BTCUSD",1730847503173,0.10972296,69614.0,69613.0,1.68930696]
["bitfinex","BTCUSD",1730847503395,0.10972296,69614.0,69613.0,1.77889741]
["bitfinex","BTCUSD",1730847503396,9.6e-07,69614.0,69613.0,1.77889741]
["bitfinex","BTCUSD",1730847503650,9.6e-07,69614.0,69613.0,1.75716598]
["bitfinex","BTCUSD",1730847503863,9.6e-07,69614.0,69613.0,1.8502514]
["bitfinex","BTCUSD",1730847504299,9.6e-07,69614.0,69613.0,1.8362514]
["bitfinex","BTCUSD",1730847504506,9.6e-07,69614.0,69613.0,1.67930696]
["bitfinex","BTCUSD",1730847504797,0.00045006,69630.0,69629.0,0.390874]
["bitfinex","BTCUSD",1730847504995,0.00045006,69630.0,69629.0,0.64726149]
["bitfinex","BTCUSD",1730847505206,0.06783006,69630.0,69629.0,0.65726149]
["bitfinex","BTCUSD",1730847507129,0.06783006,69630.0,69629.0,0.68526149]
["bitfinex","BTCUSD",1730847507350,0.06783006,69630.0,69629.0,0.67126149]
["bitfinex","BTCUSD",1730847507579,0.08173121,69654.0,69629.0,0.67126149]
["bitfinex","BTCUSD",1730847507580,0.00023121,69654.0,69653.0,0.114855]
["bitfinex","BTCUSD",1730847507781,0.00023121,69656.0,69655.0,0.05878]
["bitfinex","BTCUSD",1730847507991,0.00023121,69656.0,69655.0,0.53001849]
["bitfinex","BTCUSD",1730847508445,0.00023121,69656.0,69655.0,0.60621849]
["bitfinex","BTCUSD",1730847508721,0.00023121,69656.0,69655.0,0.51862804]
["bitfinex","BTCUSD",1730847508934,0.001,69659.0,69658.0,0.122846]
["bitfinex","BTCUSD",1730847509149,0.001,69659.0,69655.0,1.02878]
["bitfinex","BTCUSD",1730847509380,0.001,69659.0,69656.0,0.21557299]
["bitfinex","BTCUSD",1730847509591,0.0769,69658.0,69656.0,0.21557299]
["bitfinex","BTCUSD",1730847509797,0.0769,69658.0,69657.0,0.004]
["bitfinex","BTCUSD",1730847510235,0.0769,69658.0,69655.0,1.008]
["bitfinex","BTCUSD",1730847510484,0.0769,69658.0,69657.0,0.006]
["bitfinex","BTCUSD",1730847510678,0.0769,69658.0,69657.0,0.004]
["bitfinex","BTCUSD",1730847510881,0.0769,69658.0,69657.0,0.21957299]
["bitfinex","BTCUSD",1730847511054,0.001,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730847511292,0.10156,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1730847511707,0.10156,69659.0,69658.0,0.118846]
["bitfinex","BTCUSD",1730847511910,0.10156,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1730847512115,0.10156,69659.0,69658.0,0.118846]
["bitfinex","BTCUSD",1730847513439,0.10156,69659.0,69658.0,0.134846]
["bitfinex","BTCUSD",1730847513646,0.10156,69659.0,69658.0,0.132846]
["bitfinex","BTCUSD",1730847513856,0.10156,69659.0,69658.0,0.146846]
["bitfinex","BTCUSD",1730847514067,0.10156,69659.0,69658.0,0.032]
["bitfinex","BTCUSD",1730847514278,0.10156,69659.0,69658.0,0.146846]
["bitfinex","BTCUSD",1730847514904,0.10238,69659.0,69658.0,0.148846]
["bitfinex","BTCUSD",1730847515552,0.10228,69659.0,69658.0,0.148846]
["bitfinex","BTCUSD",1730847515760,0.10228,69659.0,69658.0,0.032]
["bitfinex","BTCUSD",1730847516831,0.10228,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730847517051,0.217125,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730847517290,0.47685402,69659.0,69658.0,0.028]
["bitfinex","BTCUSD",1730847517503,0.47685402,69659.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847517504,0.24145,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847517707,0.38724704,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847517925,0.48780704,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847520216,0.48880704,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847520431,0.49280704,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847521915,0.22241,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847522986,0.21741,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847523415,0.22141,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847523619,0.22141,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847523837,0.21741,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847524084,0.21741,69656.0,69655.0,1.003]
["bitfinex","BTCUSD",1730847524293,0.21741,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847524732,0.21741,69656.0,69655.0,1.003]
["bitfinex","BTCUSD",1730847525991,0.36320704,69656.0,69655.0,1.003]
["bitfinex","BTCUSD",1730847526198,0.36320704,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847528938,0.49633606,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847529654,0.21541,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847529869,0.10056,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847530992,0.10056,69656.0,69655.0,1.0]
["bitfinex","BTCUSD",1730847531422,0.10056,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847532257,0.10056,69656.0,69655.0,1.005]
["bitfinex","BTCUSD",1730847532891,0.10056,69656.0,69655.0,1.004]
["bitfinex","BTCUSD",1730847533099,0.10056,69656.0,69655.0,1.011]
["bitfinex","BTCUSD",1730847533100,0.10156,69656.0,69655.0,1.011]
["bitfinex","BTCUSD",1730847533516,0.10156,69656.0,69655.0,1.007]
["bitfinex","BTCUSD",1730847533947,0.10156,69656.0,69655.0,1.018]
["bitfinex","BTCUSD",1730847534404,0.10156,69656.0,69655.0,1.016]
["bitfinex","BTCUSD",1730847534615,0.10156,69656.0,69655.0,1.130851]
["bitfinex","BTCUSD",1730847535252,0.10156,69656.0,69655.0,1.016]
["bitfinex","BTCUSD",1730847537841,0.10156,69656.0,69655.0,1.01764]
["bitfinex","BTCUSD",1730847538283,0.10156,69656.0,69655.0,1.132491]
["bitfinex","BTCUSD",1730847540247,0.10156,69656.0,69655.0,1.134491]
["bitfinex","BTCUSD",1730847540706,0.10156,69656.0,69655.0,1.132491]
["bitfinex","BTCUSD",1730847542263,0.10156,69656.0,69655.0,1.44578804]
["bitfinex","BTCUSD",1730847542459,0.10156,69656.0,69655.0,1.47456804]
["bitfinex","BTCUSD",1730847543164,0.10156,69656.0,69655.0,1.46556804]
["bitfinex","BTCUSD",1730847543634,0.10056,69656.0,69655.0,1.45856804]
["bitfinex","BTCUSD",1730847543851,0.10056,69656.0,69655.0,1.54956804]
["bitfinex","BTCUSD",1730847544095,0.10056,69656.0,69655.0,1.53556804]
["bitfinex","BTCUSD",1730847544597,0.10056,69656.0,69655.0,1.54956804]
["bitfinex","BTCUSD",1730847545045,0.10156,69656.0,69655.0,1.55556804]
["bitfinex","BTCUSD",1730847545283,0.10156,69656.0,69655.0,1.57856804]
["bitfinex","BTCUSD",1730847545519,0.10056,69656.0,69655.0,1.57256804]
["bitfinex","BTCUSD",1730847545774,0.10056,69656.0,69655.0,1.58656804]
["bitfinex","BTCUSD",1730847546235,0.10056,69656.0,69655.0,1.55856804]
["bitfinex","BTCUSD",1730847546672,0.10056,69656.0,69655.0,1.58656804]
["bitfinex","BTCUSD",1730847546974,0.10056,69656.0,69655.0,1.57256804]
["bitfinex","BTCUSD",1730847547212,0.10056,69656.0,69655.0,1.58656804]
["bitfinex","BTCUSD",1730847547445,0.10056,69656.0,69655.0,1.58456804]
["bitfinex","BTCUSD",1730847547686,0.10056,69656.0,69655.0,1.58656804]
["bitfinex","BTCUSD",1730847548153,0.10056,69656.0,69655.0,1.58456804]
["bitfinex","BTCUSD",1730847548404,0.10056,69656.0,69655.0,1.58656804]
["bitfinex","BTCUSD",1730847551138,0.10056,69656.0,69655.0,1.43826804]
["bitfinex","BTCUSD",1730847551371,0.10056,69656.0,69655.0,1.44026804]
["bitfinex","BTCUSD",1730847551866,0.10056,69656.0,69655.0,1.06242]
["bitfinex","BTCUSD",1730847552090,0.10056,69656.0,69655.0,1.173271]
["bitfinex","BTCUSD",1730847552319,0.10056,69656.0,69655.0,1.177271]
["bitfinex","BTCUSD",1730847553016,0.10056,69656.0,69655.0,1.03042]
["bitfinex","BTCUSD",1730847553254,0.10156,69656.0,69655.0,1.04442]
["bitfinex","BTCUSD",1730847553473,0.10156,69656.0,69655.0,1.05842]
["bitfinex","BTCUSD",1730847553888,0.10156,69656.0,69655.0,1.02964]
["bitfinex","BTCUSD",1730847554324,0.21641,69656.0,69655.0,1.02964]
["bitfinex","BTCUSD",1730847554590,0.10056,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847554800,0.10156,69656.0,69655.0,1.01564]
["bitfinex","BTCUSD",1730847555219,0.10056,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847555852,0.36320704,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847556499,0.36320704,69656.0,69655.0,1.01064]
["bitfinex","BTCUSD",1730847556708,0.36320704,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847556916,0.10256,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847557152,0.21941,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847557360,0.21741,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847557771,0.21941,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847557976,0.22341,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847558441,0.21941,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847559071,0.22541,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847559509,0.22341,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847559770,0.22441,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847560223,0.22341,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847560443,0.21841,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847560650,0.10256,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847560853,0.10856,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847561065,0.10956,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847561273,0.10856,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847561693,0.10256,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847561921,0.10856,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847562167,0.10656,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847562378,0.10056,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847562816,0.10156,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847563047,0.10056,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847563281,0.10056,69656.0,69655.0,1.00264]
["bitfinex","BTCUSD",1730847563545,0.10056,69656.0,69655.0,1.00464]
["bitfinex","BTCUSD",1730847563752,0.10056,69656.0,69655.0,1.00364]
["bitfinex","BTCUSD",1730847563964,0.10056,69656.0,69655.0,1.118697]
["bitfinex","BTCUSD",1730847563965,0.10256,69656.0,69655.0,1.118697]
["bitfinex","BTCUSD",1730847564171,0.10256,69656.0,69655.0,1.246097]
["bitfinex","BTCUSD",1730847564374,0.10056,69656.0,69655.0,1.246097]
["bitfinex","BTCUSD",1730847564587,0.10056,69656.0,69655.0,1.249097]
["bitfinex","BTCUSD",1730847564811,0.10056,69656.0,69655.0,1.247097]
["bitfinex","BTCUSD",1730847565024,0.10056,69656.0,69655.0,1.249097]
["bitfinex","BTCUSD",1730847566136,0.10156,69656.0,69655.0,1.259097]
["bitfinex","BTCUSD",1730847566345,0.10156,69656.0,69655.0,1.256097]
["bitfinex","BTCUSD",1730847566555,0.10156,69656.0,69655.0,1.269097]
["bitfinex","BTCUSD",1730847566760,0.10156,69656.0,69655.0,1.256097]
["bitfinex","BTCUSD",1730847567193,0.10056,69656.0,69655.0,1.41989404]
["bitfinex","BTCUSD",1730847567412,0.10056,69656.0,69655.0,1.42189404]
["bitfinex","BTCUSD",1730847567625,0.10156,69656.0,69655.0,1.44689404]
["bitfinex","BTCUSD",1730847568245,0.10056,69656.0,69655.0,1.43589404]
["bitfinex","BTCUSD",1730847568455,0.10056,69656.0,69655.0,1.45189404]
["bitfinex","BTCUSD",1730847568667,0.10156,69656.0,69655.0,1.44989404]
["bitfinex","BTCUSD",1730847569084,0.10056,69656.0,69655.0,1.54289404]
["bitfinex","BTCUSD",1730847569295,0.10056,69656.0,69655.0,1.55289404]
["bitfinex","BTCUSD",1730847569506,0.10056,69656.0,69655.0,1.53889404]
["bitfinex","BTCUSD",1730847569714,0.10056,69656.0,69655.0,1.55289404]
["bitfinex","BTCUSD",1730847569894,0.10056,69656.0,69655.0,1.55089404]
["bitfinex","BTCUSD",1730847570139,0.10056,69656.0,69655.0,1.53689404]
["bitfinex","BTCUSD",1730847570344,0.10256,69656.0,69655.0,1.55289404]
["bitfinex","BTCUSD",1730847570956,0.10156,69656.0,69655.0,1.55289404]
["bitfinex","BTCUSD",1730847571167,0.10256,69656.0,69655.0,1.56689404]
["bitfinex","BTCUSD",1730847571581,0.10256,69656.0,69655.0,1.56489404]
["bitfinex","BTCUSD",1730847571787,0.10256,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847572414,0.10256,69656.0,69655.0,1.57115372]
["bitfinex","BTCUSD",1730847572626,0.10256,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847573518,0.10256,69656.0,69655.0,1.55715372]
["bitfinex","BTCUSD",1730847573791,0.10056,69656.0,69655.0,1.54115372]
["bitfinex","BTCUSD",1730847574020,0.10156,69656.0,69655.0,1.57115372]
["bitfinex","BTCUSD",1730847574425,0.10156,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847575058,0.10056,69656.0,69655.0,1.55515372]
["bitfinex","BTCUSD",1730847575260,0.10056,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847575463,0.10156,69656.0,69655.0,1.57115372]
["bitfinex","BTCUSD",1730847575670,0.10156,69656.0,69655.0,1.55715372]
["bitfinex","BTCUSD",1730847575871,0.10156,69656.0,69655.0,1.55515372]
["bitfinex","BTCUSD",1730847576019,0.10156,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847576232,0.10156,69656.0,69655.0,1.57115372]
["bitfinex","BTCUSD",1730847576845,0.10156,69656.0,69655.0,1.56915372]
["bitfinex","BTCUSD",1730847577046,0.10156,69656.0,69655.0,1.57115372]
["bitfinex","BTCUSD",1730847577475,0.10156,69656.0,69655.0,1.62864072]
["bitfinex","BTCUSD",1730847578125,0.10156,69656.0,69655.0,1.62664072]
["bitfinex","BTCUSD",1730847578517,0.10156,69656.0,69655.0,1.62864072]
["bitfinex","BTCUSD",1730847578742,0.10156,69656.0,69655.0,1.62664072]
["bitfinex","BTCUSD",1730847579389,0.10156,69656.0,69655.0,1.65742072]
["bitfinex","BTCUSD",1730847582965,0.10156,69656.0,69655.0,1.64742072]
["bitfinex","BTCUSD",1730847583396,0.10056,69656.0,69655.0,1.61942072]
["bitfinex","BTCUSD",1730847583632,0.10156,69656.0,69655.0,1.58993372]
["bitfinex","BTCUSD",1730847584076,0.10056,69656.0,69655.0,1.57593372]
["bitfinex","BTCUSD",1730847584512,0.10156,69656.0,69655.0,1.58993372]
["bitfinex","BTCUSD",1730847584977,0.10156,69656.0,69655.0,1.57593372]
["bitfinex","BTCUSD",1730847585240,0.10156,69656.0,69655.0,1.58993372]
["bitfinex","BTCUSD",1730847591109,0.10156,69656.0,69655.0,1.58793372]
["bitfinex","BTCUSD",1730847591343,0.10156,69656.0,69655.0,1.58993372]
["bitfinex","BTCUSD",1730847592685,0.10156,69656.0,69655.0,1.58972772]
["bitfinex","BTCUSD",1730847593649,0.10156,69656.0,69655.0,1.58772772]
["bitfinex","BTCUSD",1730847593890,0.10156,69656.0,69655.0,1.58972772]
["bitfinex","BTCUSD",1730847595824,0.10156,69656.0,69655.0,1.58772772]
["bitfinex","BTCUSD",1730847596815,0.10156,69656.0,69655.0,1.58972772]
["bitfinex","BTCUSD",1730847597256,0.10156,69656.0,69655.0,1.58772772]
["bitfinex","BTCUSD",1730847598864,0.10273955,69656.0,69655.0,1.58772772]
["bitfinex","BTCUSD",1730847599503,0.10273955,69656.0,69655.0,1.67504839]
["bitfinex","BTCUSD",1730847599710,0.10273955,69656.0,69655.0,1.64626839]
["bitfinex","BTCUSD",1730847599928,0.10273955,69656.0,69655.0,1.67504839]
["bitfinex","BTCUSD",1730847600606,0.10273955,69656.0,69655.0,1.67704839]
["bitfinex","BTCUSD",1730847600837,0.10273955,69656.0,69655.0,1.67504839]
["bitfinex","BTCUSD",1730847601257,0.10273955,69656.0,69655.0,1.68004839]
["bitfinex","BTCUSD",1730847601470,0.10273955,69656.0,69655.0,1.68204839]
["bitfinex","BTCUSD",1730847601699,0.10273955,69656.0,69655.0,1.68504839]
["bitfinex","BTCUSD",1730847601941,0.10273955,69656.0,69655.0,1.68704839]
["bitfinex","BTCUSD",1730847604326,0.10273955,69656.0,69655.0,1.59972772]
["bitfinex","BTCUSD",1730847604583,0.10273955,69656.0,69655.0,1.68704839]
["bitfinex","BTCUSD",1730847604821,0.10273955,69656.0,69655.0,1.59972772]
["bitfinex","BTCUSD",1730847605078,0.10273955,69656.0,69655.0,1.68204839]
["bitfinex","BTCUSD",1730847605335,0.10273955,69656.0,69655.0,1.68704839]
["bitfinex","BTCUSD",1730847605964,0.10273955,69656.0,69655.0,1.68904839]
["bitfinex","BTCUSD",1730847606168,0.10273955,69656.0,69655.0,1.68704839]
["bitfinex","BTCUSD",1730847607599,0.10273955,69656.0,69655.0,1.72943806]
["bitfinex","BTCUSD",1730847608069,0.10273955,69656.0,69655.0,1.68704839]
["bitfinex","BTCUSD",1730847608266,0.10273955,69656.0,69655.0,1.72943806]
["bitfinex","BTCUSD",1730847608472,0.10273955,69656.0,69655.0,1.90744908]
["bitfinex","BTCUSD",1730847608680,0.10273955,69656.0,69655.0,1.7506329]
["bitfinex","BTCUSD",1730847608888,0.10273955,69656.0,69655.0,1.84184823]
["bitfinex","BTCUSD",1730847609094,0.10273955,69656.0,69655.0,1.92862758]
["bitfinex","BTCUSD",1730847609302,0.10273955,69656.0,69655.0,1.92962758]
["bitfinex","BTCUSD",1730847609510,0.10273955,69656.0,69655.0,1.93062758]
["bitfinex","BTCUSD",1730847609721,0.10273955,69656.0,69655.0,1.84584823]
["bitfinex","BTCUSD",1730847611724,0.10273955,69656.0,69655.0,1.75852756]
["bitfinex","BTCUSD",1730847611928,0.10273955,69656.0,69655.0,1.84584823]
["bitfinex","BTCUSD",1730847612927,0.01195452,69656.0,69655.0,1.84584823]
["bitfinex","BTCUSD",1730847614268,0.01195452,69656.0,69655.0,1.67172756]
["bitfinex","BTCUSD",1730847614485,0.01195452,69656.0,69655.0,1.64294868]
["bitfinex","BTCUSD",1730847614752,0.01195452,69656.0,69655.0,1.48815506]
["bitfinex","BTCUSD",1730847614946,0.01095452,69656.0,69655.0,1.58141918]
["bitfinex","BTCUSD",1730847615310,0.01095452,69656.0,69655.0,1.50216207]
["bitfinex","BTCUSD",1730847615669,0.01095452,69656.0,69655.0,1.46132772]
["bitfinex","BTCUSD",1730847615881,0.01095452,69656.0,69655.0,1.44732772]
["bitfinex","BTCUSD",1730847616112,0.01095452,69656.0,69655.0,1.46132772]
["bitfinex","BTCUSD",1730847616508,0.01095452,69656.0,69655.0,1.47532772]
["bitfinex","BTCUSD",1730847617954,0.01095452,69656.0,69655.0,1.35032772]
["bitfinex","BTCUSD",1730847618229,0.01095452,69656.0,69655.0,1.191271]
["bitfinex","BTCUSD",1730847618230,0.13825452,69656.0,69655.0,1.191271]
["bitfinex","BTCUSD",1730847618626,0.13825452,69656.0,69655.0,1.197271]
["bitfinex","BTCUSD",1730847618799,0.13825452,69656.0,69655.0,1.189271]
["bitfinex","BTCUSD",1730847619034,0.13825452,69656.0,69655.0,1.175271]
["bitfinex","BTCUSD",1730847619237,0.13825452,69656.0,69655.0,1.179271]
["bitfinex","BTCUSD",1730847619458,0.13825452,69656.0,69655.0,1.166491]
["bitfinex","BTCUSD",1730847619837,0.13825452,69656.0,69655.0,1.138491]
["bitfinex","BTCUSD",1730847620243,0.13825452,69656.0,69655.0,1.152491]
["bitfinex","BTCUSD",1730847620447,0.13707497,69656.0,69655.0,1.138491]
["bitfinex","BTCUSD",1730847620854,0.13707497,69656.0,69655.0,1.149491]
["bitfinex","BTCUSD",1730847621094,0.09007497,69656.0,69655.0,1.140491]
["bitfinex","BTCUSD",1730847621529,0.09007497,69656.0,69655.0,1.152491]
["bitfinex","BTCUSD",1730847621776,0.00977497,69656.0,69655.0,1.28928804]
["bitfinex","BTCUSD",1730847621994,0.00977497,69656.0,69655.0,1.41428804]
["bitfinex","BTCUSD",1730847622216,0.00977497,69656.0,69655.0,1.50098804]
["bitfinex","BTCUSD",1730847622466,0.00977497,69656.0,69655.0,1.50298804]
["bitfinex","BTCUSD",1730847622671,0.00977497,69656.0,69655.0,1.55051495]
["bitfinex","BTCUSD",1730847622878,0.00977497,69656.0,69655.0,1.66191973]
["bitfinex","BTCUSD",1730847623321,0.00977497,69656.0,69655.0,1.66091973]
["bitfinex","BTCUSD",1730847623542,0.00977497,69656.0,69655.0,1.67491973]
["bitfinex","BTCUSD",1730847623746,0.00977497,69656.0,69655.0,1.65891973]
["bitfinex","BTCUSD",1730847623968,0.00977497,69656.0,69655.0,1.76717107]
["bitfinex","BTCUSD",1730847624176,0.00977497,69656.0,69655.0,1.67491973]
["bitfinex","BTCUSD",1730847624383,0.00977497,69656.0,69655.0,1.86676829]
["bitfinex","BTCUSD",1730847624595,0.00977497,69656.0,69655.0,1.8487711]
["bitfinex","BTCUSD",1730847625009,0.00977497,69656.0,69655.0,1.69186267]
["bitfinex","BTCUSD",1730847625233,0.00977497,69656.0,69655.0,1.79901214]
["bitfinex","BTCUSD",1730847625644,0.00977497,69656.0,69655.0,1.86276175]
["bitfinex","BTCUSD",1730847625791,0.00977497,69656.0,69655.0,1.79898718]
["bitfinex","BTCUSD",1730847626488,0.00977497,69656.0,69655.0,1.86273421]
["bitfinex","BTCUSD",1730847626895,0.00977497,69656.0,69655.0,1.88398917]
["bitfinex","BTCUSD",1730847628496,0.00977497,69656.0,69655.0,1.88396803]
["bitfinex","BTCUSD",1730847629421,0.00977497,69656.0,69655.0,1.91274803]
["bitfinex","BTCUSD",1730847629671,0.01059497,69656.0,69655.0,1.91274803]
["bitfinex","BTCUSD",1730847629888,0.01059497,69656.0,69655.0,1.82776718]
["bitfinex","BTCUSD",1730847630754,0.01059497,69656.0,69655.0,1.73462457]
["bitfinex","BTCUSD",1730847631004,0.01059497,69656.0,69655.0,1.67088338]
["bitfinex","BTCUSD",1730847631925,0.01059497,69656.0,69655.0,1.71338293]
["bitfinex","BTCUSD",1730847633523,0.01059497,69656.0,69655.0,1.63767264]
["bitfinex","BTCUSD",1730847633751,0.01059497,69656.0,69655.0,1.59518338]
["bitfinex","BTCUSD",1730847633943,0.01052319,69656.0,69655.0,1.63767264]
["bitfinex","BTCUSD",1730847634150,0.01052319,69656.0,69655.0,1.59518338]
["bitfinex","BTCUSD",1730847634354,0.01052319,69656.0,69655.0,1.60889264]
["bitfinex","BTCUSD",1730847634781,0.01052319,69656.0,69655.0,1.56140338]
["bitfinex","BTCUSD",1730847635930,0.01052319,69656.0,69655.0,1.03364]
["bitfinex","BTCUSD",1730847636137,0.01052319,69656.0,69655.0,1.148491]
["bitfinex","BTCUSD",1730847636907,0.01052319,69656.0,69655.0,1.134491]
["bitfinex","BTCUSD",1730847637714,0.01052319,69656.0,69655.0,1.146491]
["bitfinex","BTCUSD",1730847637916,0.01052319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847638120,0.01052319,69656.0,69655.0,1.01564]
["bitfinex","BTCUSD",1730847638618,0.01052319,69656.0,69655.0,1.01364]
["bitfinex","BTCUSD",1730847638840,0.01052319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847639049,0.12537319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847639244,0.17237319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847639808,0.05752319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847639981,0.24777319,69656.0,69655.0,1.02764]
["bitfinex","BTCUSD",1730847640197,0.13292319,69656.0,69655.0,1.01364]
["bitfinex","BTCUSD",1730847640404,0.13292319,69656.0,69655.0,1.01564]
["bitfinex","BTCUSD",1730847640651,0.24777319,69656.0,69655.0,1.01564]
["bitfinex","BTCUSD",1730847640988,0.24777319,69656.0,69655.0,1.00364]
["bitfinex","BTCUSD",1730847641406,0.24777319,69656.0,69655.0,1.01264]
["bitfinex","BTCUSD",1730847641609,0.24777319,69656.0,69655.0,1.01064]
["bitfinex","BTCUSD",1730847641810,0.24777319,69656.0,69655.0,1.00464]
["bitfinex","BTCUSD",1730847642067,0.39357023,69656.0,69655.0,1.00464]
["bitfinex","BTCUSD",1730847642414,0.39357023,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847642415,0.44059698,69656.0,69655.0,1.00164]
["bitfinex","BTCUSD",1730847642547,0.41728557,69656.0,69655.0,0.74744]
["bitfinex","BTCUSD",1730847642789,0.41528557,69656.0,69655.0,0.73644]
["bitfinex","BTCUSD",1730847642991,0.51576322,69656.0,69655.0,0.73644]
["bitfinex","BTCUSD",1730847643195,0.41728557,69656.0,69655.0,0.73844]
["bitfinex","BTCUSD",1730847643493,0.41728557,69656.0,69655.0,0.73644]
["bitfinex","BTCUSD",1730847644365,0.51528557,69656.0,69655.0,0.68198667]
["bitfinex","BTCUSD",1730847644601,0.51528557,69656.0,69655.0,0.68298667]
["bitfinex","BTCUSD",1730847644602,0.54228557,69656.0,69655.0,0.68298667]
["bitfinex","BTCUSD",1730847644857,0.91620991,69656.0,69655.0,0.68298667]
["bitfinex","BTCUSD",1730847645092,0.8281564,69656.0,69655.0,0.68298667]
["bitfinex","BTCUSD",1730847645322,0.93372328,69656.0,69655.0,0.68198667]
["bitfinex","BTCUSD",1730847645538,0.8321564,69656.0,69655.0,0.68398667]
["bitfinex","BTCUSD",1730847645951,0.8321564,69656.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730847645952,0.59997634,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730847646175,0.96200862,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730847646384,0.89768521,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730847646802,0.89768521,69649.0,69637.0,0.21557299]
["bitfinex","BTCUSD",1730847646803,0.34999434,69638.0,69637.0,0.21557299]
["bitfinex","BTCUSD",1730847647004,0.49579138,69638.0,69637.0,0.21557299]
["bitfinex","BTCUSD",1730847647413,0.002,69630.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730847647614,0.39580538,69630.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730847647744,0.49144538,69630.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730847647949,0.114906,69622.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730847648153,0.210546,69622.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730847648722,0.210546,69622.0,69614.0,0.21557299]
["bitfinex","BTCUSD",1730847648723,0.229821,69620.0,69614.0,0.21557299]
["bitfinex","BTCUSD",1730847648927,0.114913,69618.0,69614.0,0.21557299]
["bitfinex","BTCUSD",1730847649141,0.210553,69618.0,69614.0,0.21557299]
["bitfinex","BTCUSD",1730847649311,0.09564,69618.0,69614.0,0.21557299]
["bitfinex","BTCUSD",1730847649525,0.09564,69618.0,69611.0,0.004]
["bitfinex","BTCUSD",1730847650070,0.210552,69618.0,69611.0,0.004]
["bitfinex","BTCUSD",1730847650544,0.210552,69618.0,69609.0,0.118927]
["bitfinex","BTCUSD",1730847650743,0.09564,69618.0,69611.0,0.004]
["bitfinex","BTCUSD",1730847650951,0.09564,69618.0,69614.0,0.114917]
["bitfinex","BTCUSD",1730847651154,0.09564,69618.0,69615.0,0.229833]
["bitfinex","BTCUSD",1730847651353,0.09564,69618.0,69614.0,0.011]
["bitfinex","BTCUSD",1730847651590,0.09564,69618.0,69613.0,1.005638]
["bitfinex","BTCUSD",1730847651793,0.09564,69618.0,69613.0,1.120558]
["bitfinex","BTCUSD",1730847651941,0.210553,69618.0,69613.0,1.009638]
["bitfinex","BTCUSD",1730847652148,0.09564,69618.0,69613.0,1.006638]
["bitfinex","BTCUSD",1730847652328,0.210553,69618.0,69613.0,1.006638]
["bitfinex","BTCUSD",1730847652529,0.210553,69618.0,69614.0,0.008]
["bitfinex","BTCUSD",1730847652935,0.210553,69618.0,69613.0,1.001638]
["bitfinex","BTCUSD",1730847652936,0.09564,69618.0,69613.0,1.001638]
["bitfinex","BTCUSD",1730847653761,0.08068,69618.0,69613.0,1.001638]
["bitfinex","BTCUSD",1730847653965,0.195592,69618.0,69613.0,1.006638]
["bitfinex","BTCUSD",1730847654398,0.115917,69615.0,69613.0,0.014638]
["bitfinex","BTCUSD",1730847654615,0.001,69615.0,69613.0,0.014638]
["bitfinex","BTCUSD",1730847655524,0.001,69615.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847655744,0.001,69615.0,69613.0,0.008638]
["bitfinex","BTCUSD",1730847655971,0.001,69615.0,69613.0,0.019638]
["bitfinex","BTCUSD",1730847656434,0.114919,69614.0,69613.0,0.019638]
["bitfinex","BTCUSD",1730847656677,0.001,69615.0,69613.0,0.019638]
["bitfinex","BTCUSD",1730847656900,0.08164,69615.0,69613.0,0.019638]
["bitfinex","BTCUSD",1730847657344,0.08164,69615.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847657502,0.08164,69615.0,69613.0,0.013638]
["bitfinex","BTCUSD",1730847657699,0.114919,69614.0,69613.0,0.021638]
["bitfinex","BTCUSD",1730847657943,0.08064,69614.0,69613.0,0.009638]
["bitfinex","BTCUSD",1730847658223,0.08064,69614.0,69613.0,0.012638]
["bitfinex","BTCUSD",1730847658355,0.195559,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847658700,0.06564,69614.0,69613.0,0.008638]
["bitfinex","BTCUSD",1730847658837,0.06564,69614.0,69613.0,0.020638]
["bitfinex","BTCUSD",1730847659043,0.06564,69614.0,69613.0,0.013638]
["bitfinex","BTCUSD",1730847660595,0.06564,69614.0,69613.0,0.021638]
["bitfinex","BTCUSD",1730847661621,0.06564,69614.0,69613.0,0.013638]
["bitfinex","BTCUSD",1730847661792,0.06564,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847661992,0.06564,69614.0,69613.0,0.014638]
["bitfinex","BTCUSD",1730847662227,0.180559,69614.0,69613.0,0.014638]
["bitfinex","BTCUSD",1730847662446,0.06564,69614.0,69613.0,0.006638]
["bitfinex","BTCUSD",1730847662855,0.002,69631.0,69616.0,0.233832]
["bitfinex","BTCUSD",1730847663038,0.12973183,69649.0,69616.0,0.233832]
["bitfinex","BTCUSD",1730847663039,0.002,69626.0,69618.0,0.114911]
["bitfinex","BTCUSD",1730847663273,0.002,69626.0,69616.0,0.233832]
["bitfinex","BTCUSD",1730847663466,0.002,69626.0,69617.0,0.229828]
["bitfinex","BTCUSD",1730847663675,0.13311534,69642.0,69623.0,0.0822]
["bitfinex","BTCUSD",1730847663676,0.11689,69632.0,69623.0,0.0822]
["bitfinex","BTCUSD",1730847663881,0.21557299,69631.0,69623.0,0.0822]
["bitfinex","BTCUSD",1730847664046,0.21557299,69631.0,69613.0,0.014638]
["bitfinex","BTCUSD",1730847664047,0.27891238,69630.0,69613.0,0.006638]
["bitfinex","BTCUSD",1730847664248,0.27891238,69630.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730847664249,0.231809,69623.0,69616.0,0.21557299]
["bitfinex","BTCUSD",1730847664779,0.114912,69618.0,69617.0,0.004]
["bitfinex","BTCUSD",1730847664993,0.21543734,69618.0,69617.0,0.004]
["bitfinex","BTCUSD",1730847665240,0.21543734,69618.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847665935,0.39814187,69618.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847666144,0.16831387,69618.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847666349,0.114914,69617.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847666566,0.114914,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730847666978,0.21543934,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730847667385,0.21543934,69617.0,69613.0,0.006638]
["bitfinex","BTCUSD",1730847667598,0.21543934,69617.0,69613.0,0.016638]
["bitfinex","BTCUSD",1730847667599,0.114919,69614.0,69613.0,0.016638]
["bitfinex","BTCUSD",1730847667810,0.10052534,69614.0,69613.0,0.006638]
["bitfinex","BTCUSD",1730847668012,0.10052534,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847668430,0.21544434,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847669528,0.41461869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847669735,0.41661869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847670152,0.41661869,69614.0,69613.0,0.009638]
["bitfinex","BTCUSD",1730847670620,0.41661869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847670831,0.66911869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847671041,0.66911869,69614.0,69613.0,0.013638]
["bitfinex","BTCUSD",1730847671250,0.69211869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847671464,0.69111869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847671722,0.69211869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847671924,0.69311869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847672350,0.68711869,69614.0,69613.0,0.001638]
["bitfinex","BTCUSD",1730847672569,0.68811869,69614.0,69613.0,0.002638]
["bitfinex","BTCUSD",1730847673062,0.68711869,69614.0,69613.0,0.002638]
["bitfinex","BTCUSD",1730847673277,0.68711869,69614.0,69594.0,0.21557299]
["bitfinex","BTCUSD",1730847673278,0.11695,69595.0,69594.0,0.21557299]
["bitfinex","BTCUSD",1730847673488,0.35006534,69595.0,69594.0,0.21557299]
["bitfinex","BTCUSD",1730847673960,0.116965,69586.0,69585.0,0.001626]
["bitfinex","BTCUSD",1730847674434,0.26076204,69586.0,69585.0,0.001626]
["bitfinex","BTCUSD",1730847674708,0.26276204,69586.0,69585.0,0.001626]
["bitfinex","BTCUSD",1730847675207,0.35834204,69586.0,69585.0,0.001626]
["bitfinex","BTCUSD",1730847675457,0.221545,69586.0,69585.0,0.002626]
["bitfinex","BTCUSD",1730847676385,0.222545,69586.0,69585.0,0.003626]
["bitfinex","BTCUSD",1730847679219,0.222545,69586.0,69585.0,0.247193]
["bitfinex","BTCUSD",1730847679220,0.10558,69586.0,69585.0,0.247193]
["bitfinex","BTCUSD",1730847679465,0.10558,69586.0,69585.0,0.134226]
["bitfinex","BTCUSD",1730847679946,0.10558,69586.0,69585.0,0.249193]
["bitfinex","BTCUSD",1730847680176,0.10558,69586.0,69585.0,0.133226]
["bitfinex","BTCUSD",1730847680177,0.10458,69586.0,69585.0,0.133226]
["bitfinex","BTCUSD",1730847680630,0.10558,69586.0,69585.0,0.247193]
["bitfinex","BTCUSD",1730847680915,0.09658,69586.0,69585.0,0.132226]
["bitfinex","BTCUSD",1730847681614,0.09658,69586.0,69585.0,0.249193]
["bitfinex","BTCUSD",1730847681845,0.09658,69586.0,69585.0,0.132226]
["bitfinex","BTCUSD",1730847682115,0.09658,69586.0,69585.0,0.251193]
["bitfinex","BTCUSD",1730847682116,0.09558,69586.0,69585.0,0.251193]
["bitfinex","BTCUSD",1730847682338,0.09658,69586.0,69585.0,0.260193]
["bitfinex","BTCUSD",1730847682572,0.09658,69586.0,69585.0,0.263193]
["bitfinex","BTCUSD",1730847682817,0.09658,69586.0,69585.0,0.267193]
["bitfinex","BTCUSD",1730847683045,0.09658,69586.0,69585.0,0.264193]
["bitfinex","BTCUSD",1730847683294,0.09658,69586.0,69585.0,0.268193]
["bitfinex","BTCUSD",1730847683768,0.09558,69586.0,69585.0,0.255193]
["bitfinex","BTCUSD",1730847684238,0.09558,69586.0,69585.0,0.274193]
["bitfinex","BTCUSD",1730847684482,0.09558,69586.0,69585.0,0.265193]
["bitfinex","BTCUSD",1730847684959,0.09558,69586.0,69585.0,0.279193]
["bitfinex","BTCUSD",1730847691456,0.09558,69586.0,69585.0,0.277193]
["bitfinex","BTCUSD",1730847691666,0.09558,69586.0,69585.0,0.162226]
["bitfinex","BTCUSD",1730847691900,0.09558,69586.0,69585.0,0.277193]
["bitfinex","BTCUSD",1730847692345,0.09558,69586.0,69585.0,0.275193]
["bitfinex","BTCUSD",1730847694942,0.09558,69586.0,69585.0,0.271193]
["bitfinex","BTCUSD",1730847695184,0.09558,69586.0,69585.0,0.275193]
["bitfinex","BTCUSD",1730847695428,0.09558,69586.0,69585.0,0.271193]
["bitfinex","BTCUSD",1730847695662,0.09558,69586.0,69585.0,0.275193]
["bitfinex","BTCUSD",1730847700527,0.09558,69586.0,69585.0,0.27491531]
["bitfinex","BTCUSD",1730847700753,0.09558,69586.0,69585.0,0.27322474]
["bitfinex","BTCUSD",1730847701211,0.09558,69586.0,69585.0,0.26922474]
["bitfinex","BTCUSD",1730847701410,0.09558,69586.0,69585.0,0.27322474]
["bitfinex","BTCUSD",1730847701864,0.09558,69586.0,69585.0,0.27486674]
["bitfinex","BTCUSD",1730847702516,0.09558,69586.0,69585.0,0.28386674]
["bitfinex","BTCUSD",1730847703353,0.09558,69586.0,69585.0,0.28186674]
["bitfinex","BTCUSD",1730847703559,0.09558,69586.0,69585.0,0.28386674]
["bitfinex","BTCUSD",1730847704464,0.09558,69586.0,69585.0,0.45266378]
["bitfinex","BTCUSD",1730847710042,0.09558,69586.0,69585.0,0.457072]
["bitfinex","BTCUSD",1730847712814,0.096401,69586.0,69585.0,0.457072]
["bitfinex","BTCUSD",1730847716445,0.001,69605.0,69585.0,0.457072]
["bitfinex","BTCUSD",1730847716446,0.21639399,69613.0,69612.0,0.124922]
["bitfinex","BTCUSD",1730847716706,0.21639399,69613.0,69612.0,0.40441904]
["bitfinex","BTCUSD",1730847716895,0.000821,69613.0,69612.0,0.52741904]
["bitfinex","BTCUSD",1730847718236,0.101321,69613.0,69612.0,0.55441904]
["bitfinex","BTCUSD",1730847718656,0.101321,69613.0,69612.0,0.55641904]
["bitfinex","BTCUSD",1730847718859,0.101321,69613.0,69612.0,0.55441904]
["bitfinex","BTCUSD",1730847719092,0.101321,69613.0,69612.0,0.61194804]
["bitfinex","BTCUSD",1730847719301,0.101321,69613.0,69612.0,0.60494804]
["bitfinex","BTCUSD",1730847719739,0.101321,69613.0,69612.0,0.61894804]
["bitfinex","BTCUSD",1730847719889,0.101321,69613.0,69612.0,0.60594804]
["bitfinex","BTCUSD",1730847720093,0.101321,69613.0,69612.0,0.61894804]
["bitfinex","BTCUSD",1730847720260,0.101321,69613.0,69612.0,0.61694804]
["bitfinex","BTCUSD",1730847720656,0.101321,69613.0,69612.0,0.60394804]
["bitfinex","BTCUSD",1730847721129,0.101321,69613.0,69612.0,0.61794804]
["bitfinex","BTCUSD",1730847722508,0.101321,69613.0,69612.0,0.60394804]
["bitfinex","BTCUSD",1730847722905,0.101321,69613.0,69612.0,0.60816293]
["bitfinex","BTCUSD",1730847723335,0.101321,69613.0,69612.0,0.62216293]
["bitfinex","BTCUSD",1730847723716,0.101321,69613.0,69612.0,0.60816293]
["bitfinex","BTCUSD",1730847723894,0.101321,69613.0,69612.0,0.83773592]
["bitfinex","BTCUSD",1730847724096,0.101321,69613.0,69612.0,0.63216293]
["bitfinex","BTCUSD",1730847724465,0.043861,69613.0,69612.0,0.78205827]
["bitfinex","BTCUSD",1730847724594,0.043861,69613.0,69612.0,0.79605827]
["bitfinex","BTCUSD",1730847724807,0.043861,69613.0,69612.0,0.66294293]
["bitfinex","BTCUSD",1730847725009,0.043861,69613.0,69612.0,0.79605827]
["bitfinex","BTCUSD",1730847725644,0.043861,69613.0,69612.0,0.78205827]
["bitfinex","BTCUSD",1730847726051,0.043861,69613.0,69612.0,0.77705827]
["bitfinex","BTCUSD",1730847726252,0.043861,69613.0,69612.0,0.77505827]
["bitfinex","BTCUSD",1730847726412,0.0211125,69613.0,69612.0,0.77505827]
["bitfinex","BTCUSD",1730847726606,0.0211125,69613.0,69612.0,0.76805827]
["bitfinex","BTCUSD",1730847727026,0.0211125,69613.0,69612.0,0.76905827]
["bitfinex","BTCUSD",1730847727334,0.0211125,69613.0,69612.0,0.77005827]
["bitfinex","BTCUSD",1730847727536,0.0211125,69613.0,69612.0,0.76805827]
["bitfinex","BTCUSD",1730847727765,0.0211125,69613.0,69612.0,0.76905827]
["bitfinex","BTCUSD",1730847727993,5e-07,69613.0,69612.0,0.76905827]
["bitfinex","BTCUSD",1730847728187,0.21557299,69631.0,69620.0,0.134909]
["bitfinex","BTCUSD",1730847728387,0.21557299,69631.0,69620.0,0.66822138]
["bitfinex","BTCUSD",1730847728556,0.21557299,69631.0,69620.0,0.67022138]
["bitfinex","BTCUSD",1730847728757,0.21557299,69638.0,69620.0,0.67022138]
["bitfinex","BTCUSD",1730847729402,0.21557299,69638.0,69620.0,0.68422138]
["bitfinex","BTCUSD",1730847729621,0.21557299,69631.0,69620.0,0.68822138]
["bitfinex","BTCUSD",1730847729824,0.21557299,69638.0,69620.0,0.68822138]
["bitfinex","BTCUSD",1730847730192,0.015941,69621.0,69620.0,0.68822138]
["bitfinex","BTCUSD",1730847730418,0.015941,69621.0,69620.0,0.67422138]
["bitfinex","BTCUSD",1730847730617,0.015941,69621.0,69620.0,0.66022138]
["bitfinex","BTCUSD",1730847730835,0.015941,69621.0,69620.0,0.67422138]
["bitfinex","BTCUSD",1730847731443,0.015941,69621.0,69620.0,0.54110604]
["bitfinex","BTCUSD",1730847732426,0.115682,69649.0,69648.0,0.152863]
["bitfinex","BTCUSD",1730847732427,0.00082,69649.0,69648.0,0.152863]
["bitfinex","BTCUSD",1730847732625,0.00082,69649.0,69648.0,0.65517538]
["bitfinex","BTCUSD",1730847733239,0.00082,69649.0,69648.0,0.66017538]
["bitfinex","BTCUSD",1730847734236,0.00082,69649.0,69648.0,0.66445486]
["bitfinex","BTCUSD",1730847734673,0.10140743,69649.0,69648.0,0.66445486]
["bitfinex","BTCUSD",1730847735115,0.10140743,69649.0,69648.0,0.66645486]
["bitfinex","BTCUSD",1730847735319,0.10140743,69649.0,69648.0,0.66845486]
["bitfinex","BTCUSD",1730847735782,0.10140743,69649.0,69648.0,0.67045486]
["bitfinex","BTCUSD",1730847736019,0.10140743,69649.0,69648.0,0.67745486]
["bitfinex","BTCUSD",1730847737586,0.00082,69658.0,69655.0,0.252851]
["bitfinex","BTCUSD",1730847737920,0.00082,69658.0,69655.0,0.66774955]
["bitfinex","BTCUSD",1730847738149,0.00082,69658.0,69655.0,0.66487872]
["bitfinex","BTCUSD",1730847738334,0.00082,69658.0,69655.0,0.66987872]
["bitfinex","BTCUSD",1730847738741,0.00082,69658.0,69655.0,0.68387872]
["bitfinex","BTCUSD",1730847739578,0.00082,69658.0,69655.0,0.66987872]
["bitfinex","BTCUSD",1730847739798,0.00082,69658.0,69655.0,0.68387872]
["bitfinex","BTCUSD",1730847740009,0.00082,69658.0,69655.0,0.69787872]
["bitfinex","BTCUSD",1730847740490,0.00082,69658.0,69655.0,0.43164804]
["bitfinex","BTCUSD",1730847740717,0.10140743,69656.0,69655.0,0.69787872]
["bitfinex","BTCUSD",1730847740919,0.10140743,69656.0,69655.0,0.77837872]
["bitfinex","BTCUSD",1730847741753,0.10140743,69656.0,69655.0,0.75037872]
["bitfinex","BTCUSD",1730847741998,0.001,69679.0,69671.0,0.60455568]
["bitfinex","BTCUSD",1730847742320,0.001,69679.0,69678.0,0.229813]
["bitfinex","BTCUSD",1730847742524,0.001,69679.0,69678.0,0.66771072]
["bitfinex","BTCUSD",1730847742712,0.001,69679.0,69678.0,0.66484072]
["bitfinex","BTCUSD",1730847743330,0.001,69679.0,69678.0,0.66984072]
["bitfinex","BTCUSD",1730847743560,0.001,69679.0,69678.0,0.67184072]
["bitfinex","BTCUSD",1730847743763,0.001,69679.0,69678.0,0.53672538]
["bitfinex","BTCUSD",1730847744337,0.001,69679.0,69678.0,0.56550538]
["bitfinex","BTCUSD",1730847744566,0.10158743,69679.0,69678.0,0.50872538]
["bitfinex","BTCUSD",1730847744701,0.10158743,69679.0,69678.0,0.109]
["bitfinex","BTCUSD",1730847744903,0.10158743,69679.0,69678.0,0.004]
["bitfinex","BTCUSD",1730847745105,0.10158743,69679.0,69678.0,0.122813]
["bitfinex","BTCUSD",1730847745309,0.10158743,69679.0,69678.0,0.140813]
["bitfinex","BTCUSD",1730847745744,0.10158743,69679.0,69678.0,0.126813]
["bitfinex","BTCUSD",1730847745965,0.10158743,69679.0,69678.0,0.122813]
["bitfinex","BTCUSD",1730847746168,0.10158743,69679.0,69678.0,0.136813]
["bitfinex","BTCUSD",1730847746321,0.10158743,69679.0,69678.0,0.152813]
["bitfinex","BTCUSD",1730847746926,0.10158743,69679.0,69678.0,0.32661004]
["bitfinex","BTCUSD",1730847747145,0.10158743,69679.0,69678.0,0.50711004]
["bitfinex","BTCUSD",1730847747379,0.10158743,69679.0,69678.0,0.64522538]
["bitfinex","BTCUSD",1730847747583,0.0098874,69683.0,69682.0,0.243807]
["bitfinex","BTCUSD",1730847747791,0.0098874,69683.0,69682.0,0.44525383]
["bitfinex","BTCUSD",1730847748006,0.0098874,69683.0,69682.0,0.44238404]
["bitfinex","BTCUSD",1730847748659,0.0098874,69683.0,69682.0,0.45638404]
["bitfinex","BTCUSD",1730847748861,0.0098874,69683.0,69682.0,0.44238404]
["bitfinex","BTCUSD",1730847749124,0.0098874,69683.0,69682.0,0.45338404]
["bitfinex","BTCUSD",1730847749276,0.0098874,69683.0,69682.0,0.46738404]
["bitfinex","BTCUSD",1730847749739,0.0098874,69683.0,69682.0,0.45338404]
["bitfinex","BTCUSD",1730847750198,0.000813,69691.0,69690.0,0.269794]
["bitfinex","BTCUSD",1730847750404,0.10140043,69691.0,69690.0,0.54670638]
["bitfinex","BTCUSD",1730847750600,0.000813,69691.0,69690.0,0.54670638]
["bitfinex","BTCUSD",1730847751679,0.000813,69691.0,69690.0,0.55570638]
["bitfinex","BTCUSD",1730847752169,0.000813,69691.0,69690.0,0.54670638]
["bitfinex","BTCUSD",1730847752635,0.10140043,69691.0,69690.0,0.54370638]
["bitfinex","BTCUSD",1730847753099,0.10140043,69691.0,69690.0,0.54570638]
["bitfinex","BTCUSD",1730847754018,0.10140043,69691.0,69690.0,0.53670638]
["bitfinex","BTCUSD",1730847754488,0.10140043,69691.0,69690.0,0.56470638]
["bitfinex","BTCUSD",1730847754951,0.10140043,69691.0,69690.0,0.55070638]
["bitfinex","BTCUSD",1730847755760,0.10140043,69691.0,69690.0,0.56470638]
["bitfinex","BTCUSD",1730847756575,0.10140043,69691.0,69690.0,0.55970638]
["bitfinex","BTCUSD",1730847756843,0.10140043,69691.0,69690.0,0.152794]
["bitfinex","BTCUSD",1730847757496,0.10140043,69691.0,69690.0,0.150794]
["bitfinex","BTCUSD",1730847757703,0.10140043,69691.0,69690.0,0.124794]
["bitfinex","BTCUSD",1730847757904,0.10140043,69691.0,69690.0,0.138794]
["bitfinex","BTCUSD",1730847758103,0.10140043,69691.0,69690.0,0.238794]
["bitfinex","BTCUSD",1730847758516,0.10140043,69691.0,69690.0,0.252794]
["bitfinex","BTCUSD",1730847758723,0.10140043,69691.0,69690.0,0.238794]
["bitfinex","BTCUSD",1730847759128,0.10140043,69691.0,69690.0,0.252794]
["bitfinex","BTCUSD",1730847759333,0.10140043,69691.0,69690.0,0.281534]
["bitfinex","BTCUSD",1730847760387,0.10140043,69691.0,69690.0,0.267534]
["bitfinex","BTCUSD",1730847760614,0.10140043,69691.0,69690.0,0.253534]
["bitfinex","BTCUSD",1730847760774,0.10140043,69691.0,69690.0,0.267534]
["bitfinex","BTCUSD",1730847760971,0.10140043,69691.0,69690.0,0.281534]
["bitfinex","BTCUSD",1730847762330,0.10140043,69691.0,69690.0,0.177534]
["bitfinex","BTCUSD",1730847762753,0.12814953,69691.0,69690.0,0.177534]
["bitfinex","BTCUSD",1730847765802,0.12814953,69691.0,69690.0,0.175534]
["bitfinex","BTCUSD",1730847766014,0.12814953,69691.0,69690.0,0.03]
["bitfinex","BTCUSD",1730847766519,0.12814953,69691.0,69690.0,0.032]
["bitfinex","BTCUSD",1730847766715,0.11477499,69691.0,69690.0,0.032]
["bitfinex","BTCUSD",1730847767078,0.11477499,69691.0,69690.0,0.29659104]
["bitfinex","BTCUSD",1730847767079,0.10140043,69691.0,69690.0,0.29659104]
["bitfinex","BTCUSD",1730847767281,0.11479432,69691.0,69690.0,0.48029104]
["bitfinex","BTCUSD",1730847767698,0.10140043,69691.0,69690.0,0.48029104]
["bitfinex","BTCUSD",1730847767905,0.10140043,69691.0,69690.0,0.50329104]
["bitfinex","BTCUSD",1730847768117,0.10140043,69691.0,69690.0,0.55359104]
["bitfinex","BTCUSD",1730847768319,0.10140043,69691.0,69690.0,0.58633104]
["bitfinex","BTCUSD",1730847768519,0.10140043,69691.0,69690.0,0.58433104]
["bitfinex","BTCUSD",1730847768725,0.000813,69691.0,69690.0,0.58433104]
["bitfinex","BTCUSD",1730847769140,0.000813,69691.0,69690.0,0.72944638]
["bitfinex","BTCUSD",1730847769355,0.000813,69691.0,69690.0,0.59633104]
["bitfinex","BTCUSD",1730847769554,0.000813,69691.0,69690.0,0.58233104]
["bitfinex","BTCUSD",1730847769758,0.000813,69691.0,69690.0,0.56833104]
["bitfinex","BTCUSD",1730847769871,0.000813,69691.0,69690.0,0.55833104]
["bitfinex","BTCUSD",1730847770075,0.000813,69691.0,69690.0,0.57833104]
["bitfinex","BTCUSD",1730847770291,0.000813,69691.0,69690.0,0.56833104]
["bitfinex","BTCUSD",1730847770494,0.000813,69691.0,69690.0,0.56633104]
["bitfinex","BTCUSD",1730847770703,0.000813,69691.0,69690.0,0.58033104]
["bitfinex","BTCUSD",1730847770901,0.000813,69691.0,69690.0,0.57633104]
["bitfinex","BTCUSD",1730847771116,0.000813,69691.0,69690.0,0.56133104]
["bitfinex","BTCUSD",1730847771317,0.000813,69691.0,69690.0,0.56333104]
["bitfinex","BTCUSD",1730847771525,0.000813,69691.0,69690.0,0.56733104]
["bitfinex","BTCUSD",1730847771727,0.10140043,69691.0,69690.0,0.56733104]
["bitfinex","BTCUSD",1730847771946,0.10140043,69691.0,69690.0,0.57233104]
["bitfinex","BTCUSD",1730847772332,0.10140043,69691.0,69690.0,0.57733104]
["bitfinex","BTCUSD",1730847773368,0.10140043,69691.0,69690.0,0.57333104]
["bitfinex","BTCUSD",1730847773705,0.10140043,69691.0,69690.0,0.58733104]
["bitfinex","BTCUSD",1730847773933,0.10140043,69691.0,69690.0,0.58233104]
["bitfinex","BTCUSD",1730847774167,0.10140043,69691.0,69690.0,0.57333104]
["bitfinex","BTCUSD",1730847774376,0.10140043,69691.0,69690.0,0.57733104]
["bitfinex","BTCUSD",1730847775490,0.10140043,69691.0,69690.0,0.56733104]
["bitfinex","BTCUSD",1730847776324,0.001,69699.0,69698.0,0.41463534]
["bitfinex","BTCUSD",1730847776535,0.001,69699.0,69698.0,0.56043238]
["bitfinex","BTCUSD",1730847777569,0.001,69699.0,69698.0,0.57443238]
["bitfinex","BTCUSD",1730847777996,0.001,69699.0,69698.0,0.58843238]
["bitfinex","BTCUSD",1730847778208,0.001,69699.0,69698.0,0.57443238]
["bitfinex","BTCUSD",1730847778631,0.10158743,69699.0,69698.0,0.57443238]
["bitfinex","BTCUSD",1730847779315,0.10158743,69699.0,69698.0,0.56043238]
["bitfinex","BTCUSD",1730847779528,0.10158743,69699.0,69698.0,0.58843238]
["bitfinex","BTCUSD",1730847779747,0.10158743,69699.0,69698.0,0.63189038]
["bitfinex","BTCUSD",1730847779971,0.10158743,69699.0,69698.0,0.64589038]
["bitfinex","BTCUSD",1730847780222,0.10158743,69699.0,69698.0,0.63189038]
["bitfinex","BTCUSD",1730847781044,0.10158743,69699.0,69698.0,0.61789038]
["bitfinex","BTCUSD",1730847781467,0.10158743,69699.0,69698.0,0.63189038]
["bitfinex","BTCUSD",1730847781796,0.10158743,69699.0,69698.0,0.51277504]
["bitfinex","BTCUSD",1730847781996,0.10158743,69699.0,69698.0,0.51707099]
["bitfinex","BTCUSD",1730847782199,0.10240743,69699.0,69698.0,0.51707099]
["bitfinex","BTCUSD",1730847782572,0.10240743,69699.0,69698.0,0.50307099]
["bitfinex","BTCUSD",1730847782696,0.10240743,69699.0,69698.0,0.51707099]
["bitfinex","BTCUSD",1730847782909,0.10240743,69699.0,69698.0,0.50307099]
["bitfinex","BTCUSD",1730847783113,0.10240743,69699.0,69698.0,0.43161299]
["bitfinex","BTCUSD",1730847783315,0.10240743,69699.0,69698.0,0.40757704]
["bitfinex","BTCUSD",1730847783525,0.10240743,69699.0,69698.0,0.12278]
["bitfinex","BTCUSD",1730847783760,0.10240743,69699.0,69698.0,0.13678]
["bitfinex","BTCUSD",1730847783979,0.10240743,69699.0,69698.0,0.15078]
["bitfinex","BTCUSD",1730847784375,0.10240743,69699.0,69698.0,0.12278]
["bitfinex","BTCUSD",1730847784578,0.10240743,69699.0,69698.0,0.13878]
["bitfinex","BTCUSD",1730847784979,0.10240743,69699.0,69698.0,0.12478]
["bitfinex","BTCUSD",1730847785686,0.10240743,69699.0,69698.0,0.13678]
["bitfinex","BTCUSD",1730847785894,0.10240743,69699.0,69698.0,0.13178]
["bitfinex","BTCUSD",1730847786102,0.10240743,69699.0,69698.0,0.11978]
["bitfinex","BTCUSD",1730847786514,0.10240743,69699.0,69698.0,0.13178]
["bitfinex","BTCUSD",1730847786878,0.10240743,69699.0,69698.0,0.03]
["bitfinex","BTCUSD",1730847787084,0.10240743,69699.0,69698.0,0.14478]
["bitfinex","BTCUSD",1730847787752,0.10240743,69699.0,69698.0,0.026]
["bitfinex","BTCUSD",1730847787952,0.10240743,69699.0,69698.0,0.03]
["bitfinex","BTCUSD",1730847788171,0.10240743,69699.0,69698.0,0.026]
["bitfinex","BTCUSD",1730847789469,0.25178528,69699.0,69698.0,0.026]
["bitfinex","BTCUSD",1730847789675,0.26358643,69699.0,69698.0,0.026]
["bitfinex","BTCUSD",1730847790122,0.27701396,69699.0,69698.0,0.026]
["bitfinex","BTCUSD",1730847790329,0.27701396,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1730847790330,0.26358643,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1730847790535,0.114787,69694.0,69693.0,0.21557299]
["bitfinex","BTCUSD",1730847790740,0.21537443,69694.0,69693.0,0.21557299]
["bitfinex","BTCUSD",1730847790957,0.11401476,69694.0,69684.0,0.33601599]
["bitfinex","BTCUSD",1730847791164,0.11401476,69694.0,69684.0,0.21721299]
["bitfinex","BTCUSD",1730847791165,0.114796,69689.0,69684.0,0.21721299]
["bitfinex","BTCUSD",1730847791380,0.10058743,69689.0,69684.0,0.21721299]
["bitfinex","BTCUSD",1730847791597,0.10058743,69689.0,69685.0,0.114801]
["bitfinex","BTCUSD",1730847791792,0.10058743,69689.0,69684.0,0.22121299]
["bitfinex","BTCUSD",1730847792425,0.10058743,69689.0,69685.0,0.114801]
["bitfinex","BTCUSD",1730847793101,0.10058743,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1730847793308,0.10058743,69689.0,69687.0,0.002]
["bitfinex","BTCUSD",1730847793514,0.10058743,69689.0,69684.0,0.22621299]
["bitfinex","BTCUSD",1730847793515,0.21538343,69689.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847793732,0.114802,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847793971,0.21538943,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847794190,0.10058743,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847795035,0.10058743,69685.0,69684.0,0.01464]
["bitfinex","BTCUSD",1730847795730,0.21538943,69685.0,69684.0,0.01964]
["bitfinex","BTCUSD",1730847795957,0.10058743,69685.0,69684.0,0.01964]
["bitfinex","BTCUSD",1730847796181,0.10058743,69685.0,69684.0,0.01464]
["bitfinex","BTCUSD",1730847796648,0.10058743,69685.0,69684.0,0.02364]
["bitfinex","BTCUSD",1730847796856,0.10058743,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847797495,0.14698743,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847797701,0.21538943,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847797905,0.10058743,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847798545,0.10058743,69685.0,69684.0,0.01264]
["bitfinex","BTCUSD",1730847798770,0.10058743,69685.0,69684.0,0.28224004]
["bitfinex","BTCUSD",1730847799433,0.10058743,69685.0,69684.0,0.32498004]
["bitfinex","BTCUSD",1730847799928,0.10058743,69685.0,69684.0,0.34698004]
["bitfinex","BTCUSD",1730847800411,0.10058743,69685.0,69684.0,0.33398004]
["bitfinex","BTCUSD",1730847800646,0.10058743,69685.0,69684.0,0.43398004]
["bitfinex","BTCUSD",1730847800871,0.10058743,69685.0,69684.0,0.52578004]
["bitfinex","BTCUSD",1730847801119,0.10058743,69685.0,69684.0,0.51678004]
["bitfinex","BTCUSD",1730847801355,0.10058743,69685.0,69684.0,0.52178004]
["bitfinex","BTCUSD",1730847801619,0.10058743,69685.0,69684.0,0.55748004]
["bitfinex","BTCUSD",1730847801845,0.10058743,69685.0,69684.0,0.57148004]
["bitfinex","BTCUSD",1730847802062,0.10058743,69685.0,69684.0,0.56648004]
["bitfinex","BTCUSD",1730847802273,0.10058743,69685.0,69684.0,0.55248004]
["bitfinex","BTCUSD",1730847802481,0.10058743,69685.0,69684.0,0.55748004]
["bitfinex","BTCUSD",1730847802688,0.10058743,69685.0,69684.0,0.57148004]
["bitfinex","BTCUSD",1730847802912,0.10058743,69685.0,69684.0,0.58548004]
["bitfinex","BTCUSD",1730847803141,0.10058743,69685.0,69684.0,0.55748004]
["bitfinex","BTCUSD",1730847803529,0.10058743,69685.0,69684.0,0.57148004]
["bitfinex","BTCUSD",1730847803946,0.10058743,69685.0,69684.0,0.55748004]
["bitfinex","BTCUSD",1730847804117,0.10058743,69685.0,69684.0,0.58148004]
["bitfinex","BTCUSD",1730847804321,0.10058743,69685.0,69684.0,0.56748004]
["bitfinex","BTCUSD",1730847804528,0.10058743,69685.0,69684.0,0.57148004]
["bitfinex","BTCUSD",1730847804729,0.00182,69699.0,69698.0,0.12078]
["bitfinex","BTCUSD",1730847806250,0.00182,69699.0,69698.0,0.13478]
["bitfinex","BTCUSD",1730847806450,0.00182,69699.0,69698.0,0.50115003]
["bitfinex","BTCUSD",1730847806663,0.00182,69699.0,69698.0,0.53607704]
["bitfinex","BTCUSD",1730847806862,0.10240743,69699.0,69698.0,0.53607704]
["bitfinex","BTCUSD",1730847807061,0.10240743,69699.0,69698.0,0.91376537]
["bitfinex","BTCUSD",1730847807270,0.10240743,69699.0,69698.0,0.92850537]
["bitfinex","BTCUSD",1730847807552,9e-05,69718.0,69716.0,0.298451]
["bitfinex","BTCUSD",1730847807756,9e-05,69718.0,69716.0,0.68390338]
["bitfinex","BTCUSD",1730847808223,9e-05,69718.0,69716.0,0.68890338]
["bitfinex","BTCUSD",1730847808432,9e-05,69718.0,69716.0,0.69390338]
["bitfinex","BTCUSD",1730847808780,9e-05,69718.0,69716.0,0.68890338]
["bitfinex","BTCUSD",1730847808781,0.10966183,69717.0,69716.0,0.68890338]
["bitfinex","BTCUSD",1730847808984,0.10966183,69717.0,69716.0,0.55078804]
["bitfinex","BTCUSD",1730847809196,0.10966183,69717.0,69716.0,0.44934804]
["bitfinex","BTCUSD",1730847809420,0.10966183,69717.0,69716.0,0.45334804]
["bitfinex","BTCUSD",1730847809822,0.10966183,69717.0,69716.0,0.28454804]
["bitfinex","BTCUSD",1730847810042,0.10966183,69717.0,69716.0,0.83033637]
["bitfinex","BTCUSD",1730847810248,0.10966183,69717.0,69716.0,0.61476338]
["bitfinex","BTCUSD",1730847810469,8.3e-07,69717.0,69716.0,0.69136338]
["bitfinex","BTCUSD",1730847810698,8.3e-07,69717.0,69716.0,0.81047872]
["bitfinex","BTCUSD",1730847810910,8.3e-07,69717.0,69716.0,0.69136338]
["bitfinex","BTCUSD",1730847811119,8.3e-07,69717.0,69716.0,0.69336338]
["bitfinex","BTCUSD",1730847811319,8.3e-07,69717.0,69716.0,0.67936338]
["bitfinex","BTCUSD",1730847811725,8.3e-07,69717.0,69716.0,0.68336338]
["bitfinex","BTCUSD",1730847811956,8.3e-07,69717.0,69716.0,0.55024804]
["bitfinex","BTCUSD",1730847812136,8.3e-07,69717.0,69716.0,0.53624804]
["bitfinex","BTCUSD",1730847812364,8.3e-07,69717.0,69716.0,0.53224804]
["bitfinex","BTCUSD",1730847812562,8.3e-07,69717.0,69716.0,0.54524804]
["bitfinex","BTCUSD",1730847812992,8.3e-07,69717.0,69716.0,0.53224804]
["bitfinex","BTCUSD",1730847813409,8.3e-07,69717.0,69716.0,0.54624804]
["bitfinex","BTCUSD",1730847813812,8.3e-07,69717.0,69716.0,0.54824804]
["bitfinex","BTCUSD",1730847814555,8.3e-07,69717.0,69716.0,0.54624804]
["bitfinex","BTCUSD",1730847814933,8.3e-07,69717.0,69716.0,0.56024804]
["bitfinex","BTCUSD",1730847815465,8.3e-07,69717.0,69716.0,0.55824804]
["bitfinex","BTCUSD",1730847815677,8.3e-07,69717.0,69716.0,0.56024804]
["bitfinex","BTCUSD",1730847815893,8.3e-07,69717.0,69716.0,0.57024804]
["bitfinex","BTCUSD",1730847816802,8.3e-07,69717.0,69716.0,0.55624804]
["bitfinex","BTCUSD",1730847817006,8.3e-07,69717.0,69716.0,0.54624804]
["bitfinex","BTCUSD",1730847817218,8.3e-07,69717.0,69716.0,0.54124804]
["bitfinex","BTCUSD",1730847817422,8.3e-07,69717.0,69716.0,0.53224804]
["bitfinex","BTCUSD",1730847818343,8.3e-07,69717.0,69716.0,0.53924804]
["bitfinex","BTCUSD",1730847818544,8.3e-07,69717.0,69716.0,0.53388804]
["bitfinex","BTCUSD",1730847818745,0.00082083,69717.0,69716.0,0.54188804]
["bitfinex","BTCUSD",1730847818944,0.00082083,69717.0,69716.0,0.55588804]
["bitfinex","BTCUSD",1730847819168,0.00082083,69717.0,69716.0,0.54788804]
["bitfinex","BTCUSD",1730847819365,0.00082083,69717.0,69716.0,0.56188804]
["bitfinex","BTCUSD",1730847819989,0.00082083,69717.0,69716.0,0.57388804]
["bitfinex","BTCUSD",1730847820191,0.00082083,69717.0,69716.0,0.55988804]
["bitfinex","BTCUSD",1730847820405,0.00082083,69717.0,69716.0,0.57388804]
["bitfinex","BTCUSD",1730847820811,0.00082083,69717.0,69716.0,0.54588804]
["bitfinex","BTCUSD",1730847821168,0.00082083,69717.0,69716.0,0.54788804]
["bitfinex","BTCUSD",1730847821371,0.00082083,69717.0,69716.0,0.90657637]
["bitfinex","BTCUSD",1730847821557,0.21557299,69755.0,69748.0,0.346798]
["bitfinex","BTCUSD",1730847821766,0.21557299,69755.0,69748.0,0.62571038]
["bitfinex","BTCUSD",1730847821966,0.21557299,69762.0,69748.0,0.62571038]
["bitfinex","BTCUSD",1730847822190,0.21638499,69769.0,69748.0,0.62571038]
["bitfinex","BTCUSD",1730847822422,0.21638499,69769.0,69748.0,0.62071038]
["bitfinex","BTCUSD",1730847822646,0.21638499,69769.0,69748.0,0.61671038]
["bitfinex","BTCUSD",1730847823123,0.000812,69769.0,69748.0,0.61671038]
["bitfinex","BTCUSD",1730847823360,0.000812,69769.0,69752.0,0.263692]
["bitfinex","BTCUSD",1730847823587,0.000812,69769.0,69752.0,0.44748894]
["bitfinex","BTCUSD",1730847824053,0.000812,69769.0,69752.0,0.43748894]
["bitfinex","BTCUSD",1730847824309,0.000812,69769.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847824561,0.000812,69769.0,69752.0,0.39889498]
["bitfinex","BTCUSD",1730847824844,0.000812,69769.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847825102,0.10140043,69753.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847825327,0.10140043,69753.0,69752.0,0.40448904]
["bitfinex","BTCUSD",1730847825556,0.10140043,69753.0,69752.0,0.41848904]
["bitfinex","BTCUSD",1730847825801,0.10140043,69753.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847826227,0.10140043,69753.0,69752.0,0.42248904]
["bitfinex","BTCUSD",1730847826483,0.10140043,69753.0,69752.0,0.40848904]
["bitfinex","BTCUSD",1730847826715,0.10140043,69753.0,69752.0,0.42248904]
["bitfinex","BTCUSD",1730847827416,0.10140043,69753.0,69752.0,0.40848904]
["bitfinex","BTCUSD",1730847827877,0.10140043,69753.0,69752.0,0.42248904]
["bitfinex","BTCUSD",1730847828312,0.10140043,69753.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847828549,0.10140043,69753.0,69752.0,0.42248904]
["bitfinex","BTCUSD",1730847828779,0.10140043,69753.0,69752.0,0.40848904]
["bitfinex","BTCUSD",1730847829020,0.10140043,69753.0,69752.0,0.39448904]
["bitfinex","BTCUSD",1730847829249,0.10140043,69753.0,69752.0,0.40848904]
["bitfinex","BTCUSD",1730847829469,0.10140043,69753.0,69752.0,0.42248904]
["bitfinex","BTCUSD",1730847829710,0.10140043,69753.0,69752.0,0.32248904]
["bitfinex","BTCUSD",1730847830186,0.10140043,69753.0,69752.0,0.31848904]
["bitfinex","BTCUSD",1730847830399,0.10140043,69753.0,69752.0,0.32248904]
["bitfinex","BTCUSD",1730847830607,0.10140043,69753.0,69752.0,0.30848904]
["bitfinex","BTCUSD",1730847830811,0.10140043,69753.0,69752.0,0.32312904]
["bitfinex","BTCUSD",1730847831441,0.10140043,69753.0,69752.0,0.41012904]
["bitfinex","BTCUSD",1730847831651,0.10140043,69753.0,69752.0,0.42312904]
["bitfinex","BTCUSD",1730847831860,0.10140043,69753.0,69752.0,0.40912904]
["bitfinex","BTCUSD",1730847832063,0.10140043,69753.0,69752.0,0.39612904]
["bitfinex","BTCUSD",1730847832274,0.10140043,69753.0,69752.0,0.41012904]
["bitfinex","BTCUSD",1730847832486,0.10140043,69753.0,69752.0,0.40912904]
["bitfinex","BTCUSD",1730847832697,0.10140043,69753.0,69752.0,0.42312904]
["bitfinex","BTCUSD",1730847833115,0.10140043,69753.0,69752.0,0.40912904]
["bitfinex","BTCUSD",1730847833529,0.10140043,69753.0,69752.0,0.42312904]
["bitfinex","BTCUSD",1730847833736,0.10140043,69753.0,69752.0,0.41012904]
["bitfinex","BTCUSD",1730847833951,0.10140043,69753.0,69752.0,0.42312904]
["bitfinex","BTCUSD",1730847834389,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847835033,0.10140043,69753.0,69752.0,0.43686904]
["bitfinex","BTCUSD",1730847835452,0.10140043,69753.0,69752.0,0.42286904]
["bitfinex","BTCUSD",1730847835654,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847835850,0.10140043,69753.0,69752.0,0.45286904]
["bitfinex","BTCUSD",1730847836059,0.10140043,69753.0,69752.0,0.43686904]
["bitfinex","BTCUSD",1730847836280,0.10140043,69753.0,69752.0,0.51976904]
["bitfinex","BTCUSD",1730847836481,0.10140043,69753.0,69752.0,0.53376904]
["bitfinex","BTCUSD",1730847836680,0.10140043,69753.0,69752.0,0.51976904]
["bitfinex","BTCUSD",1730847836885,0.10140043,69753.0,69752.0,0.50576904]
["bitfinex","BTCUSD",1730847837091,0.10140043,69753.0,69752.0,0.51976904]
["bitfinex","BTCUSD",1730847838133,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847838574,0.10140043,69753.0,69752.0,0.45286904]
["bitfinex","BTCUSD",1730847838793,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847839250,0.10140043,69753.0,69752.0,0.42486904]
["bitfinex","BTCUSD",1730847839673,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847839923,0.10140043,69753.0,69752.0,0.45286904]
["bitfinex","BTCUSD",1730847840374,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847840797,0.10140043,69753.0,69752.0,0.45286904]
["bitfinex","BTCUSD",1730847840999,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847841238,0.10140043,69753.0,69752.0,0.45286904]
["bitfinex","BTCUSD",1730847841863,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847842090,0.10140043,69753.0,69752.0,0.42486904]
["bitfinex","BTCUSD",1730847842290,0.10140043,69753.0,69752.0,0.43886904]
["bitfinex","BTCUSD",1730847843173,0.10140043,69753.0,69752.0,0.32412904]
["bitfinex","BTCUSD",1730847843407,0.21609043,69753.0,69752.0,0.02964]
["bitfinex","BTCUSD",1730847843629,0.10140043,69753.0,69752.0,0.144332]
["bitfinex","BTCUSD",1730847843865,0.10140043,69753.0,69752.0,0.146332]
["bitfinex","BTCUSD",1730847844317,0.10140043,69753.0,69752.0,0.01564]
["bitfinex","BTCUSD",1730847844548,0.10140043,69753.0,69752.0,0.00864]
["bitfinex","BTCUSD",1730847845000,0.10140043,69753.0,69752.0,0.02264]
["bitfinex","BTCUSD",1730847845265,0.10140043,69753.0,69752.0,0.116332]
["bitfinex","BTCUSD",1730847845651,0.10140043,69753.0,69752.0,0.31012904]
["bitfinex","BTCUSD",1730847846519,0.10140043,69753.0,69752.0,0.32212904]
["bitfinex","BTCUSD",1730847847149,0.10140043,69753.0,69752.0,0.31012904]
["bitfinex","BTCUSD",1730847847725,0.10140043,69753.0,69752.0,0.31712904]
["bitfinex","BTCUSD",1730847847946,0.10140043,69753.0,69752.0,0.30312904]
["bitfinex","BTCUSD",1730847848131,0.10140043,69753.0,69752.0,0.29412904]
["bitfinex","BTCUSD",1730847848609,0.10140043,69753.0,69752.0,0.30112904]
["bitfinex","BTCUSD",1730847849685,0.10140043,69753.0,69752.0,0.29612904]
["bitfinex","BTCUSD",1730847850105,0.10140043,69753.0,69752.0,0.30112904]
["bitfinex","BTCUSD",1730847850365,0.10140043,69753.0,69752.0,0.29612904]
["bitfinex","BTCUSD",1730847850582,0.10140043,69753.0,69752.0,0.30112904]
["bitfinex","BTCUSD",1730847850802,0.10140043,69753.0,69752.0,0.29012904]
["bitfinex","BTCUSD",1730847851029,0.10140043,69753.0,69752.0,0.17543704]
["bitfinex","BTCUSD",1730847851456,0.10140043,69753.0,69752.0,0.29412904]
["bitfinex","BTCUSD",1730847851677,0.10140043,69753.0,69752.0,0.29612904]
["bitfinex","BTCUSD",1730847854648,0.10140043,69753.0,69752.0,0.32486904]
["bitfinex","BTCUSD",1730847855271,0.10140043,69753.0,69752.0,0.35286904]
["bitfinex","BTCUSD",1730847856656,0.10140043,69753.0,69752.0,0.34886904]
["bitfinex","BTCUSD",1730847856878,0.10140043,69753.0,69752.0,0.35286904]
["bitfinex","BTCUSD",1730847858243,0.10140043,69753.0,69752.0,0.35086904]
["bitfinex","BTCUSD",1730847858463,0.10140043,69753.0,69752.0,0.35286904]
["bitfinex","BTCUSD",1730847859179,0.10140043,69753.0,69752.0,0.35086904]
["bitfinex","BTCUSD",1730847859433,0.10140043,69753.0,69752.0,0.35286904]
["bitfinex","BTCUSD",1730847864716,0.10140043,69753.0,69752.0,0.32986904]
["bitfinex","BTCUSD",1730847864964,0.10140043,69753.0,69752.0,0.177072]
["bitfinex","BTCUSD",1730847865861,0.10140043,69753.0,69752.0,0.32986904]
["bitfinex","BTCUSD",1730847869037,0.10140043,69753.0,69752.0,0.05838]
["bitfinex","BTCUSD",1730847869270,0.10140043,69753.0,69752.0,0.02964]
["bitfinex","BTCUSD",1730847870218,0.10140043,69753.0,69752.0,0.01564]
["bitfinex","BTCUSD",1730847870457,0.10140043,69753.0,69752.0,0.02964]
["bitfinex","BTCUSD",1730847870699,0.10140043,69753.0,69752.0,0.132332]
["bitfinex","BTCUSD",1730847870914,0.10140043,69753.0,69752.0,0.144332]
["bitfinex","BTCUSD",1730847871399,0.10140043,69753.0,69752.0,0.142332]
["bitfinex","BTCUSD",1730847871666,0.10140043,69753.0,69752.0,0.02764]
["bitfinex","BTCUSD",1730847871906,0.10140043,69753.0,69752.0,0.02964]
["bitfinex","BTCUSD",1730847872133,0.10140043,69753.0,69752.0,0.02764]
["bitfinex","BTCUSD",1730847872615,0.21609043,69753.0,69752.0,0.02764]
["bitfinex","BTCUSD",1730847872851,0.41588747,69753.0,69752.0,0.02764]
["bitfinex","BTCUSD",1730847873178,0.41588747,69753.0,69734.0,0.21557299]
["bitfinex","BTCUSD",1730847873179,0.11472,69735.0,69734.0,0.21557299]
["bitfinex","BTCUSD",1730847873431,0.11472,69735.0,69725.0,0.21557299]
["bitfinex","BTCUSD",1730847873432,0.114734,69726.0,69725.0,0.21557299]
["bitfinex","BTCUSD",1730847873686,0.006,69729.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847873687,0.114749,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847873900,0.120749,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847874136,0.10058743,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847874380,0.21533643,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847874870,0.22133643,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847875410,0.10658743,69717.0,69716.0,0.00864]
["bitfinex","BTCUSD",1730847875634,0.22133643,69717.0,69716.0,0.00564]
["bitfinex","BTCUSD",1730847876356,0.10658743,69717.0,69716.0,0.00564]
["bitfinex","BTCUSD",1730847876571,0.22133643,69717.0,69716.0,0.00564]
["bitfinex","BTCUSD",1730847876787,0.22133643,69717.0,69716.0,0.01164]
["bitfinex","BTCUSD",1730847876788,0.22233643,69717.0,69716.0,0.01164]
["bitfinex","BTCUSD",1730847877237,0.22133643,69717.0,69716.0,0.00564]
["bitfinex","BTCUSD",1730847877464,0.22133643,69717.0,69716.0,0.00164]
["bitfinex","BTCUSD",1730847877695,0.10158743,69717.0,69716.0,0.00764]
["bitfinex","BTCUSD",1730847877927,0.10158743,69717.0,69716.0,0.122391]
["bitfinex","BTCUSD",1730847878611,0.10158743,69717.0,69716.0,0.124391]
["bitfinex","BTCUSD",1730847879042,0.10158743,69717.0,69716.0,0.126391]
["bitfinex","BTCUSD",1730847879960,0.10158743,69717.0,69716.0,0.00964]
["bitfinex","BTCUSD",1730847880205,0.10158743,69717.0,69716.0,0.126391]
["bitfinex","BTCUSD",1730847882481,0.10158743,69717.0,69716.0,0.30418804]
["bitfinex","BTCUSD",1730847882921,0.10158743,69717.0,69716.0,0.40218804]
["bitfinex","BTCUSD",1730847883148,0.10158743,69717.0,69716.0,0.40918804]
["bitfinex","BTCUSD",1730847883405,0.10058743,69717.0,69716.0,0.53658804]
["bitfinex","BTCUSD",1730847883668,0.10058743,69717.0,69716.0,0.53458804]
["bitfinex","BTCUSD",1730847883903,0.10258743,69717.0,69716.0,0.56080831]
["bitfinex","BTCUSD",1730847884302,0.10258743,69717.0,69716.0,0.58954831]
["bitfinex","BTCUSD",1730847884514,0.10058743,69717.0,69716.0,0.56754831]
["bitfinex","BTCUSD",1730847884749,0.10058743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847884950,0.10258743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847885351,0.10258743,69717.0,69716.0,0.56754831]
["bitfinex","BTCUSD",1730847885352,0.10158743,69717.0,69716.0,0.56754831]
["bitfinex","BTCUSD",1730847885611,0.10258743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847886002,0.10158743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847886194,0.10158743,69717.0,69716.0,0.59554831]
["bitfinex","BTCUSD",1730847886822,0.10058743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847887024,0.10058743,69717.0,69716.0,0.58554831]
["bitfinex","BTCUSD",1730847887621,0.10058743,69717.0,69716.0,0.58154831]
["bitfinex","BTCUSD",1730847887874,0.10058743,69717.0,69716.0,0.56154831]
["bitfinex","BTCUSD",1730847888096,0.10058743,69717.0,69716.0,0.41058804]
["bitfinex","BTCUSD",1730847888575,0.10158743,69717.0,69716.0,0.42458804]
["bitfinex","BTCUSD",1730847889207,0.10158743,69717.0,69716.0,0.41058804]
["bitfinex","BTCUSD",1730847889423,0.10258743,69717.0,69716.0,0.44758804]
["bitfinex","BTCUSD",1730847889642,0.10258743,69717.0,69716.0,0.42458804]
["bitfinex","BTCUSD",1730847889887,0.10158743,69717.0,69716.0,0.41058804]
["bitfinex","BTCUSD",1730847890092,0.10158743,69717.0,69716.0,0.33468804]
["bitfinex","BTCUSD",1730847890301,0.10258743,69717.0,69716.0,0.30118804]
["bitfinex","BTCUSD",1730847890756,0.10258743,69717.0,69716.0,0.02964]
["bitfinex","BTCUSD",1730847891006,0.10158743,69717.0,69716.0,0.01564]
["bitfinex","BTCUSD",1730847891206,0.10258743,69717.0,69716.0,0.02964]
["bitfinex","BTCUSD",1730847891361,0.10258743,69717.0,69716.0,0.144391]
["bitfinex","BTCUSD",1730847891566,0.10258743,69717.0,69716.0,0.29718804]
["bitfinex","BTCUSD",1730847891774,0.10158743,69717.0,69716.0,0.33468804]
["bitfinex","BTCUSD",1730847891982,0.21557299,69743.0,69742.0,0.114708]
["bitfinex","BTCUSD",1730847892176,0.21557299,69743.0,69742.0,0.26650504]
["bitfinex","BTCUSD",1730847892353,0.21557299,69751.0,69748.0,0.002]
["bitfinex","BTCUSD",1730847892536,0.120685,69756.0,69748.0,0.002]
["bitfinex","BTCUSD",1730847892737,0.006,69756.0,69748.0,0.116697]
["bitfinex","BTCUSD",1730847892959,0.006,69756.0,69746.0,0.229401]
["bitfinex","BTCUSD",1730847892960,0.114687,69755.0,69746.0,0.1167]
["bitfinex","BTCUSD",1730847893176,0.006,69756.0,69746.0,0.1167]
["bitfinex","BTCUSD",1730847893383,0.006,69756.0,69748.0,0.006]
["bitfinex","BTCUSD",1730847893588,0.001,69751.0,69748.0,0.006]
["bitfinex","BTCUSD",1730847893801,0.006,69750.0,69739.0,0.21557299]
["bitfinex","BTCUSD",1730847894004,0.001,69751.0,69746.0,0.21957299]
["bitfinex","BTCUSD",1730847894213,0.05116,69751.0,69746.0,0.004]
["bitfinex","BTCUSD",1730847895052,0.05116,69751.0,69746.0,0.006]
["bitfinex","BTCUSD",1730847895283,0.05016,69751.0,69746.0,0.002]
["bitfinex","BTCUSD",1730847895503,0.05016,69751.0,69748.0,0.005]
["bitfinex","BTCUSD",1730847895942,0.05016,69751.0,69746.0,0.002]
["bitfinex","BTCUSD",1730847896157,0.05016,69751.0,69746.0,0.006]
["bitfinex","BTCUSD",1730847896365,0.05016,69751.0,69746.0,0.002]
["bitfinex","BTCUSD",1730847896591,0.05016,69751.0,69744.0,0.002]
["bitfinex","BTCUSD",1730847896821,0.05016,69751.0,69748.0,0.004]
["bitfinex","BTCUSD",1730847897064,0.05016,69751.0,69746.0,0.001]
["bitfinex","BTCUSD",1730847897300,0.05016,69751.0,69746.0,0.004]
["bitfinex","BTCUSD",1730847897510,0.05016,69751.0,69746.0,0.006]
["bitfinex","BTCUSD",1730847897920,0.05016,69751.0,69750.0,0.114695]
["bitfinex","BTCUSD",1730847899025,0.05016,69751.0,69750.0,0.116695]
["bitfinex","BTCUSD",1730847899439,0.05016,69751.0,69750.0,0.124695]
["bitfinex","BTCUSD",1730847899851,0.05016,69751.0,69750.0,0.120695]
["bitfinex","BTCUSD",1730847900099,0.05016,69751.0,69750.0,0.132695]
["bitfinex","BTCUSD",1730847900505,0.05016,69751.0,69750.0,0.128695]
["bitfinex","BTCUSD",1730847900760,0.05016,69751.0,69750.0,0.02]
["bitfinex","BTCUSD",1730847901460,0.05016,69751.0,69750.0,0.134695]
["bitfinex","BTCUSD",1730847901685,0.05016,69751.0,69750.0,0.138695]
["bitfinex","BTCUSD",1730847901885,0.05016,69751.0,69750.0,0.02]
["bitfinex","BTCUSD",1730847902955,0.05016,69751.0,69743.0,0.114706]
["bitfinex","BTCUSD",1730847903185,0.05016,69751.0,69750.0,0.008]
["bitfinex","BTCUSD",1730847903481,0.05016,69751.0,69750.0,0.02]
["bitfinex","BTCUSD",1730847903892,0.05016,69751.0,69750.0,0.012]
["bitfinex","BTCUSD",1730847904100,0.164853,69751.0,69750.0,0.012]
["bitfinex","BTCUSD",1730847904312,0.217253,69751.0,69750.0,0.012]
["bitfinex","BTCUSD",1730847904519,0.54412577,69751.0,69750.0,0.012]
["bitfinex","BTCUSD",1730847905013,0.120705,69744.0,69743.0,0.008]
["bitfinex","BTCUSD",1730847905250,0.170865,69744.0,69743.0,0.008]
["bitfinex","BTCUSD",1730847905926,0.006,69738.0,69737.0,0.21557299]
["bitfinex","BTCUSD",1730847906135,0.05616,69738.0,69737.0,0.21557299]
["bitfinex","BTCUSD",1730847906390,0.05616,69738.0,69730.0,0.21557299]
["bitfinex","BTCUSD",1730847906391,0.005,69737.0,69730.0,0.21557299]
["bitfinex","BTCUSD",1730847906629,0.114725,69732.0,69725.0,0.004]
["bitfinex","BTCUSD",1730847906863,0.05016,69732.0,69731.0,0.21557299]
["bitfinex","BTCUSD",1730847907116,0.05016,69732.0,69731.0,0.114726]
["bitfinex","BTCUSD",1730847907361,0.05016,69732.0,69731.0,0.55293838]
["bitfinex","BTCUSD",1730847907675,0.05016,69732.0,69731.0,0.41982304]
["bitfinex","BTCUSD",1730847907899,0.05016,69732.0,69731.0,0.31982304]
["bitfinex","BTCUSD",1730847908641,0.05016,69732.0,69731.0,0.58993838]
["bitfinex","BTCUSD",1730847909054,0.05016,69732.0,69731.0,0.44282304]
["bitfinex","BTCUSD",1730847909276,0.05016,69732.0,69731.0,0.47082304]
["bitfinex","BTCUSD",1730847909534,0.05016,69732.0,69731.0,0.45682304]
["bitfinex","BTCUSD",1730847909748,0.05016,69732.0,69731.0,0.47082304]
["bitfinex","BTCUSD",1730847910023,0.05016,69732.0,69731.0,0.45682304]
["bitfinex","BTCUSD",1730847910445,0.05016,69732.0,69731.0,0.47082304]
["bitfinex","BTCUSD",1730847910702,0.05016,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1730847910930,0.05016,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1730847911180,0.05016,69732.0,69728.0,0.11473]
["bitfinex","BTCUSD",1730847911440,0.05016,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1730847911654,0.164884,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1730847911869,0.06356713,69732.0,69731.0,0.014]
["bitfinex","BTCUSD",1730847912292,0.06356713,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1730847912293,0.164885,69732.0,69731.0,0.028]
["bitfinex","BTCUSD",1730847912722,0.114726,69731.0,69726.0,0.21557299]
["bitfinex","BTCUSD",1730847912924,0.164886,69731.0,69726.0,0.21557299]
["bitfinex","BTCUSD",1730847913342,0.164886,69731.0,69724.0,0.002]
["bitfinex","BTCUSD",1730847914030,0.05016,69731.0,69726.0,0.003]
["bitfinex","BTCUSD",1730847914450,0.05016,69731.0,69726.0,0.009]
["bitfinex","BTCUSD",1730847914858,0.05016,69731.0,69726.0,0.003]
["bitfinex","BTCUSD",1730847915274,0.05016,69731.0,69724.0,0.008]
["bitfinex","BTCUSD",1730847915275,0.114728,69730.0,69724.0,0.008]
["bitfinex","BTCUSD",1730847915481,0.164888,69730.0,69724.0,0.005]
["bitfinex","BTCUSD",1730847915631,0.05016,69730.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847916057,0.164888,69730.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847916253,0.120733,69727.0,69726.0,0.009]
["bitfinex","BTCUSD",1730847916475,0.31669004,69727.0,69726.0,0.009]
["bitfinex","BTCUSD",1730847916701,0.31669004,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847916902,0.36309004,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847917099,0.36309004,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730847917545,0.36309004,69727.0,69726.0,0.011]
["bitfinex","BTCUSD",1730847917761,0.36309004,69727.0,69726.0,0.004]
["bitfinex","BTCUSD",1730847918188,0.36309004,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847918406,0.54529134,69727.0,69726.0,0.006]
["bitfinex","BTCUSD",1730847918617,0.54529134,69727.0,69726.0,0.002]
["bitfinex","BTCUSD",1730847918821,0.54629134,69727.0,69726.0,0.002]
["bitfinex","BTCUSD",1730847919465,0.54529134,69727.0,69726.0,0.002]
["bitfinex","BTCUSD",1730847919879,0.54829134,69727.0,69726.0,0.003]
["bitfinex","BTCUSD",1730847920341,0.54829134,69727.0,69712.0,0.21557299]
["bitfinex","BTCUSD",1730847920342,0.006,69717.0,69712.0,0.21557299]
["bitfinex","BTCUSD",1730847920552,0.31670604,69717.0,69712.0,0.21557299]
["bitfinex","BTCUSD",1730847921035,0.31670604,69717.0,69705.0,0.21557299]
["bitfinex","BTCUSD",1730847921036,0.46310604,69717.0,69705.0,0.21557299]
["bitfinex","BTCUSD",1730847921247,0.46310604,69717.0,69698.0,0.21557299]
["bitfinex","BTCUSD",1730847921248,0.120779,69699.0,69698.0,0.21557299]
["bitfinex","BTCUSD",1730847921472,0.41673604,69699.0,69698.0,0.21557299]
["bitfinex","BTCUSD",1730847921726,0.120794,69690.0,69682.0,0.21721299]
["bitfinex","BTCUSD",1730847921946,0.006,69685.0,69682.0,0.21721299]
["bitfinex","BTCUSD",1730847922167,0.41675904,69685.0,69682.0,0.21721299]
["bitfinex","BTCUSD",1730847922396,0.56075464,69685.0,69682.0,0.00164]
["bitfinex","BTCUSD",1730847922623,0.46315904,69685.0,69682.0,0.00164]
["bitfinex","BTCUSD",1730847923492,0.47615904,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847924358,0.42975904,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847924771,0.41675904,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847924977,0.46092227,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847925200,0.47492227,69685.0,69684.0,0.00364]
["bitfinex","BTCUSD",1730847925416,0.46092227,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847925629,0.44692227,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847925835,0.44692227,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847926044,0.45792227,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847926464,0.44692227,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847926730,0.33675904,69685.0,69684.0,0.00364]
["bitfinex","BTCUSD",1730847926970,0.190962,69685.0,69684.0,0.00364]
["bitfinex","BTCUSD",1730847927677,0.07616,69685.0,69684.0,0.00364]
["bitfinex","BTCUSD",1730847927929,0.06716,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847928376,0.06516,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847928598,0.06516,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847928599,0.05016,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847928857,0.06216,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847929392,0.05616,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847929634,0.06016,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847929866,0.06816,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847930099,0.06416,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847930318,0.06016,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847930556,0.06216,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847931787,0.0795143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847932034,0.1943163,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847932521,0.0795143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847933059,0.0755143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847933478,0.0785143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847933693,0.0805143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847936345,0.0755143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847936551,0.0735143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847936777,0.0785143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847937661,0.0715143,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847937866,0.0685143,69685.0,69684.0,0.162943]
["bitfinex","BTCUSD",1730847938082,0.0725143,69685.0,69684.0,0.162943]
["bitfinex","BTCUSD",1730847938296,0.05516,69685.0,69684.0,0.245543]
["bitfinex","BTCUSD",1730847938500,0.05116,69685.0,69684.0,0.245543]
["bitfinex","BTCUSD",1730847938712,0.05116,69685.0,69684.0,0.247543]
["bitfinex","BTCUSD",1730847938919,0.05116,69685.0,69684.0,0.249543]
["bitfinex","BTCUSD",1730847939133,0.05016,69685.0,69684.0,0.249543]
["bitfinex","BTCUSD",1730847939601,0.05016,69685.0,69684.0,0.247543]
["bitfinex","BTCUSD",1730847939809,0.05116,69685.0,69684.0,0.258543]
["bitfinex","BTCUSD",1730847940031,0.05116,69685.0,69684.0,0.254543]
["bitfinex","BTCUSD",1730847940462,0.05216,69685.0,69684.0,0.264543]
["bitfinex","BTCUSD",1730847940680,0.05216,69685.0,69684.0,0.254543]
["bitfinex","BTCUSD",1730847940889,0.05316,69685.0,69684.0,0.263543]
["bitfinex","BTCUSD",1730847941093,0.05216,69685.0,69684.0,0.256543]
["bitfinex","BTCUSD",1730847941310,0.05316,69685.0,69684.0,0.263543]
["bitfinex","BTCUSD",1730847942120,0.05116,69685.0,69684.0,0.254543]
["bitfinex","BTCUSD",1730847942538,0.05216,69685.0,69684.0,0.264543]
["bitfinex","BTCUSD",1730847943860,0.05216,69685.0,69684.0,0.14774]
["bitfinex","BTCUSD",1730847944063,0.05216,69685.0,69684.0,0.01864]
["bitfinex","BTCUSD",1730847945134,0.07027284,69685.0,69684.0,0.01864]
["bitfinex","BTCUSD",1730847945350,0.06927284,69685.0,69684.0,0.01164]
["bitfinex","BTCUSD",1730847945556,0.06927284,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847945773,0.06927284,69685.0,69684.0,0.00864]
["bitfinex","BTCUSD",1730847946003,0.06927284,69685.0,69684.0,0.01864]
["bitfinex","BTCUSD",1730847946004,0.18507484,69685.0,69684.0,0.01864]
["bitfinex","BTCUSD",1730847947552,0.33687188,69685.0,69684.0,0.01864]
["bitfinex","BTCUSD",1730847948449,0.33687188,69685.0,69684.0,0.01164]
["bitfinex","BTCUSD",1730847948450,0.33587188,69685.0,69684.0,0.01164]
["bitfinex","BTCUSD",1730847948929,0.34387188,69685.0,69684.0,0.01264]
["bitfinex","BTCUSD",1730847949386,0.34287188,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847949616,0.34587188,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847950099,0.20007484,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847950340,0.07427284,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847950567,0.07427284,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847950792,0.08027284,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847951006,0.05616,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847951246,0.05616,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847951481,0.06216,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847951748,0.08025358,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847951981,0.05616,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847952227,0.07458673,69685.0,69684.0,0.00764]
["bitfinex","BTCUSD",1730847952527,0.05116,69685.0,69684.0,0.00764]
["bitfinex","BTCUSD",1730847952618,0.05116,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847952843,0.06854289,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847953076,0.07454289,69685.0,69684.0,0.00764]
["bitfinex","BTCUSD",1730847953300,0.07454289,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847953527,0.07354289,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847953781,0.06854289,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847954257,0.07454289,69685.0,69684.0,0.01064]
["bitfinex","BTCUSD",1730847954477,0.07454289,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847954945,0.18934489,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847956050,0.07454289,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847957141,0.18934489,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847957656,0.25419878,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847957905,0.18934489,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847958839,0.43514193,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847959081,0.18934489,69685.0,69684.0,0.01564]
["bitfinex","BTCUSD",1730847959522,0.18834489,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847959954,0.19934489,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847960409,0.19234489,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847960623,0.20334489,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847962248,0.19534489,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847962522,0.50039582,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847962745,0.51139582,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847962971,0.44514193,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847963200,0.44214193,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847963457,0.43414193,69685.0,69684.0,0.00164]
["bitfinex","BTCUSD",1730847963680,0.44114193,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847963913,0.73451665,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847964596,0.68972159,69685.0,69684.0,0.00264]
["bitfinex","BTCUSD",1730847965576,0.006,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730847965851,0.120831,69667.0,69649.0,0.0798]
["bitfinex","BTCUSD",1730847966097,0.44794112,69667.0,69645.0,0.17295447]
["bitfinex","BTCUSD",1730847966330,0.56005692,69667.0,69645.0,0.17295447]
["bitfinex","BTCUSD",1730847966559,0.70308989,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847966786,0.65831352,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847967005,0.70471352,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847967448,0.86852882,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847967702,0.91326417,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847968605,0.92626417,69667.0,69666.0,0.0100744]
["bitfinex","BTCUSD",1730847968813,0.88152882,69667.0,69666.0,0.0100744]
["bitfinex","BTCUSD",1730847968989,0.73771352,69667.0,69666.0,0.0100744]
["bitfinex","BTCUSD",1730847969228,0.86070229,69667.0,69666.0,0.0090744]
["bitfinex","BTCUSD",1730847969391,0.87470229,69667.0,69666.0,0.0100744]
["bitfinex","BTCUSD",1730847969593,0.88870229,69667.0,69666.0,0.0110744]
["bitfinex","BTCUSD",1730847969804,1.17845129,69667.0,69666.0,0.0110744]
["bitfinex","BTCUSD",1730847970003,0.88870229,69667.0,69666.0,0.0110744]
["bitfinex","BTCUSD",1730847971227,0.88870229,69667.0,69666.0,0.0127144]
["bitfinex","BTCUSD",1730847972804,1.13870229,69667.0,69666.0,0.0127144]
["bitfinex","BTCUSD",1730847973059,1.18152721,69667.0,69666.0,0.0127144]
["bitfinex","BTCUSD",1730847973298,1.18152746,69667.0,69666.0,0.0127144]
["bitfinex","BTCUSD",1730847973527,1.29548629,69667.0,69666.0,0.0127144]
["bitfinex","BTCUSD",1730847974024,1.29548629,69667.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847974025,0.006,69649.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847974313,0.49964681,69649.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847974505,1.1098526,69649.0,69645.0,0.06303313]
["bitfinex","BTCUSD",1730847974725,1.14449662,69649.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730847974950,1.07846573,69649.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730847975193,1.30269147,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730847975436,1.25990834,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730847975902,1.24890834,69649.0,69648.0,0.00164]
["bitfinex","BTCUSD",1730847976352,1.31968793,69649.0,69648.0,0.00264]
["bitfinex","BTCUSD",1730847976583,1.26290834,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847976844,1.05318734,69649.0,69648.0,0.00110086]
["bitfinex","BTCUSD",1730847977053,1.08118734,69649.0,69648.0,0.00110086]
["bitfinex","BTCUSD",1730847977283,0.83118734,69649.0,69648.0,0.00110086]
["bitfinex","BTCUSD",1730847977530,0.89809984,69649.0,69648.0,0.00110086]
["bitfinex","BTCUSD",1730847977750,0.46197283,69649.0,69648.0,0.00110086]
["bitfinex","BTCUSD",1730847977974,0.46197283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847978272,0.44797283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847978755,0.34797283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847978993,0.46568291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847979237,0.45168291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847979476,0.46568291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847979709,0.45168291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847979941,0.53768291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847980164,0.56268291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847981298,0.53768291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847981756,0.56268291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847981969,0.55168291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847982244,0.53768291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847982439,0.54968291,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847982626,0.45997283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847982856,0.44797283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847983065,0.43397283,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847983276,0.44042988,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847983492,0.56738567,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847984160,0.56820667,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847984819,0.45525088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847985245,0.44325088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847985486,0.42925088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847985690,0.45525088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847985907,0.44325088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847986116,0.45425088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847986324,0.44025088,69649.0,69648.0,0.00010086]
["bitfinex","BTCUSD",1730847986529,0.45425088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847986756,0.46525088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847986967,0.45125088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847987580,0.48203663,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847988022,0.32425088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847988454,0.33525088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847988659,0.34925088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847989065,0.33525088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847989272,0.32425088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847989481,0.32525088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847989688,0.33125088,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847989935,0.06859284,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847990138,0.08259284,69649.0,69648.0,0.08160086]
["bitfinex","BTCUSD",1730847990571,0.07659284,69649.0,69648.0,0.12780086]
["bitfinex","BTCUSD",1730847990783,0.07659284,69649.0,69648.0,0.24966386]
["bitfinex","BTCUSD",1730847991046,0.006,69668.0,69658.0,0.574232]
["bitfinex","BTCUSD",1730847991279,0.001,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847991701,0.00781528,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847991907,0.00781528,69668.0,69667.0,0.189831]
["bitfinex","BTCUSD",1730847992117,0.229631,69677.0,69667.0,0.189831]
["bitfinex","BTCUSD",1730847992118,0.006,69674.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847992332,0.11583,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847992754,0.00882549,69668.0,69667.0,0.077]
["bitfinex","BTCUSD",1730847992972,0.03330549,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847993421,0.03230549,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847993675,0.02448,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847993889,0.02448,69668.0,69667.0,0.189831]
["bitfinex","BTCUSD",1730847994350,0.02448,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847994785,0.03232023,69668.0,69667.0,0.189831]
["bitfinex","BTCUSD",1730847994995,0.03232023,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847995218,0.02448,69668.0,69667.0,0.076]
["bitfinex","BTCUSD",1730847995660,0.02448,69668.0,69667.0,0.075]
["bitfinex","BTCUSD",1730847995876,0.14715072,69668.0,69667.0,0.079]
["bitfinex","BTCUSD",1730847996100,0.14715072,69668.0,69667.0,0.076]
["bitfinex","BTCUSD",1730847996306,0.03232072,69668.0,69667.0,0.076]
["bitfinex","BTCUSD",1730847996526,0.03314172,69668.0,69667.0,0.079]
["bitfinex","BTCUSD",1730847996760,0.03314172,69668.0,69667.0,0.08]
["bitfinex","BTCUSD",1730847996971,0.025301,69668.0,69667.0,0.08]
["bitfinex","BTCUSD",1730847997188,0.03314592,69668.0,69667.0,0.08]
["bitfinex","BTCUSD",1730847997529,0.14797592,69668.0,69667.0,0.08]
["bitfinex","BTCUSD",1730847997531,0.14797592,69668.0,69667.0,0.001]
["bitfinex","BTCUSD",1730847997532,0.29377296,69668.0,69667.0,0.001]
["bitfinex","BTCUSD",1730847998081,0.29377296,69668.0,69667.0,0.005]
["bitfinex","BTCUSD",1730847998499,0.29977296,69668.0,69667.0,0.004]
["bitfinex","BTCUSD",1730847999984,0.03314592,69668.0,69667.0,0.004]
["bitfinex","BTCUSD",1730848001080,0.03314592,69668.0,69667.0,0.118831]
["bitfinex","BTCUSD",1730848001328,0.03314592,69668.0,69667.0,0.251031]
["bitfinex","BTCUSD",1730848001556,0.025301,69668.0,69667.0,0.251031]
["bitfinex","BTCUSD",1730848002276,0.025301,69668.0,69667.0,0.247031]
["bitfinex","BTCUSD",1730848002756,0.027301,69668.0,69667.0,0.260031]
["bitfinex","BTCUSD",1730848003199,0.026301,69668.0,69667.0,0.255031]
["bitfinex","BTCUSD",1730848003619,0.027301,69668.0,69667.0,0.264031]
["bitfinex","BTCUSD",1730848004328,0.026301,69668.0,69667.0,0.256031]
["bitfinex","BTCUSD",1730848004542,0.027301,69668.0,69667.0,0.268031]
["bitfinex","BTCUSD",1730848005467,0.027301,69668.0,69667.0,0.263031]
["bitfinex","BTCUSD",1730848006157,0.027301,69668.0,69667.0,0.268031]
["bitfinex","BTCUSD",1730848006386,0.027301,69668.0,69667.0,0.263031]
["bitfinex","BTCUSD",1730848007105,0.027301,69668.0,69667.0,0.268031]
["bitfinex","BTCUSD",1730848007330,0.027301,69668.0,69667.0,0.256031]
["bitfinex","BTCUSD",1730848007570,0.026301,69668.0,69667.0,0.251031]
["bitfinex","BTCUSD",1730848007802,0.027301,69668.0,69667.0,0.263031]
["bitfinex","BTCUSD",1730848008050,0.027301,69668.0,69667.0,0.268031]
["bitfinex","BTCUSD",1730848008250,0.026301,69668.0,69667.0,0.259031]
["bitfinex","BTCUSD",1730848008469,0.026301,69668.0,69667.0,0.1372]
["bitfinex","BTCUSD",1730848008876,0.026301,69668.0,69667.0,0.1482]
["bitfinex","BTCUSD",1730848008877,0.027301,69668.0,69667.0,0.1482]
["bitfinex","BTCUSD",1730848009317,0.03479367,69668.0,69667.0,0.1392]
["bitfinex","BTCUSD",1730848009523,0.03579367,69668.0,69667.0,0.1482]
["bitfinex","BTCUSD",1730848009731,0.03579367,69668.0,69667.0,0.1442]
["bitfinex","BTCUSD",1730848009944,0.03479367,69668.0,69667.0,0.084]
["bitfinex","BTCUSD",1730848010152,0.14962367,69668.0,69667.0,0.084]
["bitfinex","BTCUSD",1730848010418,0.15062367,69668.0,69667.0,0.021]
["bitfinex","BTCUSD",1730848010986,0.14962367,69668.0,69667.0,0.009]
["bitfinex","BTCUSD",1730848011191,0.114832,69667.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848011399,0.02448,69667.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848011744,0.00698629,69666.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848011979,0.03146629,69666.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848013321,0.03146629,69666.0,69665.0,0.114835]
["bitfinex","BTCUSD",1730848013716,0.02448,69666.0,69665.0,0.114835]
["bitfinex","BTCUSD",1730848013942,0.02448,69666.0,69662.0,0.23368]
["bitfinex","BTCUSD",1730848013943,0.114836,69665.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848014176,0.139314,69666.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848014398,0.00698364,69664.0,69662.0,0.01]
["bitfinex","BTCUSD",1730848014610,0.00698364,69664.0,69662.0,0.003]
["bitfinex","BTCUSD",1730848014611,0.03146364,69664.0,69662.0,0.003]
["bitfinex","BTCUSD",1730848014815,0.03146364,69664.0,69661.0,0.0781]
["bitfinex","BTCUSD",1730848014816,0.00697811,69663.0,69661.0,0.0781]
["bitfinex","BTCUSD",1730848015242,0.03145811,69663.0,69662.0,0.003]
["bitfinex","BTCUSD",1730848015930,0.03145811,69663.0,69661.0,0.192941]
["bitfinex","BTCUSD",1730848016400,0.03145811,69663.0,69662.0,0.004]
["bitfinex","BTCUSD",1730848016623,0.03145811,69663.0,69662.0,0.009]
["bitfinex","BTCUSD",1730848016866,0.03145811,69663.0,69662.0,0.004]
["bitfinex","BTCUSD",1730848017290,0.03245811,69663.0,69662.0,0.004]
["bitfinex","BTCUSD",1730848017531,0.03145811,69663.0,69662.0,0.004]
["bitfinex","BTCUSD",1730848017967,0.02548,69663.0,69662.0,0.012]
["bitfinex","BTCUSD",1730848018185,0.03245811,69663.0,69662.0,0.004]
["bitfinex","BTCUSD",1730848018392,0.03245811,69663.0,69662.0,0.012]
["bitfinex","BTCUSD",1730848018606,0.03345811,69663.0,69662.0,0.008]
["bitfinex","BTCUSD",1730848019268,0.03445811,69663.0,69662.0,0.008]
["bitfinex","BTCUSD",1730848019958,0.03345811,69663.0,69662.0,0.008]
["bitfinex","BTCUSD",1730848020399,0.03445811,69663.0,69662.0,0.013]
["bitfinex","BTCUSD",1730848020652,0.40284771,69663.0,69662.0,0.013]
["bitfinex","BTCUSD",1730848020897,0.30109315,69663.0,69662.0,0.013]
["bitfinex","BTCUSD",1730848022469,0.30009315,69663.0,69662.0,0.008]
["bitfinex","BTCUSD",1730848022681,0.30009315,69663.0,69662.0,0.009]
["bitfinex","BTCUSD",1730848022893,0.30809315,69663.0,69662.0,0.009]
["bitfinex","BTCUSD",1730848024266,0.30609315,69663.0,69662.0,0.001]
["bitfinex","BTCUSD",1730848024728,0.31209315,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848024952,0.41209315,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848025607,0.16029611,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848025857,0.159318,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848026539,0.153318,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848026750,0.159318,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848028151,0.159318,69663.0,69662.0,0.0845]
["bitfinex","BTCUSD",1730848028152,0.03848,69663.0,69662.0,0.0845]
["bitfinex","BTCUSD",1730848028340,0.153318,69663.0,69662.0,0.0845]
["bitfinex","BTCUSD",1730848029020,0.145318,69663.0,69662.0,0.0835]
["bitfinex","BTCUSD",1730848029455,0.153318,69663.0,69662.0,0.0845]
["bitfinex","BTCUSD",1730848029678,0.153318,69663.0,69662.0,0.002]
["bitfinex","BTCUSD",1730848029923,0.29711504,69663.0,69662.0,0.001]
["bitfinex","BTCUSD",1730848030125,0.114853,69654.0,69653.0,0.0825]
["bitfinex","BTCUSD",1730848031716,0.116853,69654.0,69653.0,0.0975]
["bitfinex","BTCUSD",1730848032136,0.141333,69654.0,69653.0,0.0975]
["bitfinex","BTCUSD",1730848032533,0.141333,69654.0,69653.0,0.015]
["bitfinex","BTCUSD",1730848032756,0.02648,69654.0,69653.0,0.015]
["bitfinex","BTCUSD",1730848032961,0.02648,69654.0,69653.0,0.253655]
["bitfinex","BTCUSD",1730848033167,0.02648,69654.0,69653.0,0.1428]
["bitfinex","BTCUSD",1730848033375,0.02648,69654.0,69653.0,0.1448]
["bitfinex","BTCUSD",1730848033726,0.02648,69654.0,69653.0,0.1388]
["bitfinex","BTCUSD",1730848034336,0.02648,69654.0,69653.0,0.16754]
["bitfinex","BTCUSD",1730848034539,0.02648,69654.0,69653.0,0.1408]
["bitfinex","BTCUSD",1730848035116,0.02648,69654.0,69653.0,0.1388]
["bitfinex","BTCUSD",1730848036529,0.02648,69654.0,69653.0,0.1408]
["bitfinex","BTCUSD",1730848037623,0.02648,69654.0,69653.0,0.1388]
["bitfinex","BTCUSD",1730848038932,0.02648,69654.0,69653.0,0.1408]
["bitfinex","BTCUSD",1730848039356,0.02648,69654.0,69653.0,0.255655]
["bitfinex","BTCUSD",1730848042024,0.02648,69654.0,69653.0,0.1408]
["bitfinex","BTCUSD",1730848042495,0.02648,69654.0,69653.0,0.255655]
["bitfinex","BTCUSD",1730848043337,0.027301,69654.0,69653.0,0.255655]
["bitfinex","BTCUSD",1730848043577,0.027301,69654.0,69653.0,0.260655]
["bitfinex","BTCUSD",1730848043993,0.027301,69654.0,69653.0,0.47822799]
["bitfinex","BTCUSD",1730848044223,0.027301,69654.0,69653.0,0.264655]
["bitfinex","BTCUSD",1730848045704,0.027301,69654.0,69653.0,0.62889625]
["bitfinex","BTCUSD",1730848045913,0.000821,69663.0,69662.0,0.38271116]
["bitfinex","BTCUSD",1730848046142,0.000821,69663.0,69662.0,0.24964]
["bitfinex","BTCUSD",1730848047354,0.000821,69663.0,69662.0,0.1278]
["bitfinex","BTCUSD",1730848047589,0.001821,69663.0,69662.0,0.1348]
["bitfinex","BTCUSD",1730848047821,0.001821,69663.0,69662.0,0.1368]
["bitfinex","BTCUSD",1730848048329,0.103321,69663.0,69662.0,0.27064]
["bitfinex","BTCUSD",1730848048602,0.103321,69663.0,69662.0,0.1026]
["bitfinex","BTCUSD",1730848049429,0.218159,69663.0,69662.0,0.021]
["bitfinex","BTCUSD",1730848050449,0.114847,69658.0,69654.0,0.21757299]
["bitfinex","BTCUSD",1730848050655,0.215347,69658.0,69654.0,0.21557299]
["bitfinex","BTCUSD",1730848051085,0.114848,69657.0,69653.0,0.004]
["bitfinex","BTCUSD",1730848051293,0.215348,69657.0,69653.0,0.004]
["bitfinex","BTCUSD",1730848051507,0.114856,69652.0,69651.0,0.002]
["bitfinex","BTCUSD",1730848051712,0.229703,69655.0,69649.0,0.003642]
["bitfinex","BTCUSD",1730848051915,0.114855,69653.0,69649.0,0.007642]
["bitfinex","BTCUSD",1730848052135,0.1005,69653.0,69649.0,0.007642]
["bitfinex","BTCUSD",1730848052367,0.1005,69653.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730848052581,0.12086,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730848052791,0.44225704,69650.0,69649.0,0.001642]
["bitfinex","BTCUSD",1730848052999,0.35393516,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848053206,0.54455193,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848053413,0.64505193,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848053621,0.75671214,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848054246,0.90629345,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848054694,1.03526389,69647.0,69646.0,0.001624]
["bitfinex","BTCUSD",1730848054900,1.03526389,69647.0,69646.0,0.002624]
["bitfinex","BTCUSD",1730848054901,1.19329345,69647.0,69646.0,0.002624]
["bitfinex","BTCUSD",1730848055156,1.32226389,69647.0,69646.0,0.002624]
["bitfinex","BTCUSD",1730848055367,0.35396016,69632.0,69615.0,0.001624]
["bitfinex","BTCUSD",1730848055578,0.60004002,69632.0,69615.0,0.001624]
["bitfinex","BTCUSD",1730848056059,0.74871757,69632.0,69629.0,0.21557299]
["bitfinex","BTCUSD",1730848056286,0.74871757,69632.0,69615.0,0.001624]
["bitfinex","BTCUSD",1730848056287,0.7488601,69632.0,69615.0,0.001624]
["bitfinex","BTCUSD",1730848056570,0.60004002,69632.0,69615.0,0.001624]
["bitfinex","BTCUSD",1730848057279,0.61004002,69632.0,69631.0,0.0100744]
["bitfinex","BTCUSD",1730848057526,0.47696886,69632.0,69631.0,0.0100744]
["bitfinex","BTCUSD",1730848057955,0.48496886,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848058594,0.38496886,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848059037,0.45558253,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848061413,0.23917182,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848061640,0.12428282,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848061879,0.1185,69632.0,69631.0,0.0110744]
["bitfinex","BTCUSD",1730848063309,0.1085,69632.0,69631.0,0.0100744]
["bitfinex","BTCUSD",1730848063556,0.1005,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848063808,0.1045,69632.0,69631.0,0.0120744]
["bitfinex","BTCUSD",1730848064044,0.219389,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848064275,0.219389,69632.0,69631.0,0.0120744]
["bitfinex","BTCUSD",1730848064276,0.60004002,69632.0,69631.0,0.0120744]
["bitfinex","BTCUSD",1730848064526,0.72755522,69632.0,69631.0,0.0130744]
["bitfinex","BTCUSD",1730848064771,0.46696886,69632.0,69631.0,0.0130744]
["bitfinex","BTCUSD",1730848065261,0.46696886,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848065492,0.46896886,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848065722,0.46418604,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848065951,0.46896886,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848066199,0.36896886,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848066668,0.37096886,69632.0,69631.0,0.0090744]
["bitfinex","BTCUSD",1730848066897,0.37796886,69632.0,69631.0,0.0100744]
["bitfinex","BTCUSD",1730848067120,0.36918604,69632.0,69631.0,0.0100744]
["bitfinex","BTCUSD",1730848067353,0.36918604,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848067354,0.37918604,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848067597,0.38018604,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848067884,0.38018604,69632.0,69631.0,0.0117164]
["bitfinex","BTCUSD",1730848067885,0.36818604,69632.0,69631.0,0.0117164]
["bitfinex","BTCUSD",1730848068120,0.37918604,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848068342,0.37218604,69632.0,69631.0,0.0117164]
["bitfinex","BTCUSD",1730848068587,0.233389,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848068809,0.234389,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848069233,0.1185,69632.0,69631.0,0.0933164]
["bitfinex","BTCUSD",1730848069856,0.1115,69632.0,69631.0,0.0923164]
["bitfinex","BTCUSD",1730848070057,0.1075,69632.0,69631.0,0.0923164]
["bitfinex","BTCUSD",1730848070269,0.1075,69632.0,69631.0,0.0913164]
["bitfinex","BTCUSD",1730848070691,0.1205,69632.0,69631.0,0.0923164]
["bitfinex","BTCUSD",1730848070892,0.1105,69632.0,69631.0,0.0923164]
["bitfinex","BTCUSD",1730848071315,0.1035,69632.0,69631.0,0.0913164]
["bitfinex","BTCUSD",1730848071678,0.1055,69632.0,69631.0,0.0913164]
["bitfinex","BTCUSD",1730848071884,0.1055,69632.0,69631.0,0.0107164]
["bitfinex","BTCUSD",1730848072561,0.1055,69632.0,69631.0,0.1256074]
["bitfinex","BTCUSD",1730848072701,0.1055,69632.0,69631.0,0.1276074]
["bitfinex","BTCUSD",1730848073116,0.1055,69632.0,69631.0,0.0127164]
["bitfinex","BTCUSD",1730848073507,0.1055,69632.0,69631.0,0.13282458]
["bitfinex","BTCUSD",1730848078714,0.1055,69632.0,69631.0,0.26002458]
["bitfinex","BTCUSD",1730848079550,0.1055,69632.0,69631.0,0.26402458]
["bitfinex","BTCUSD",1730848079991,0.106321,69632.0,69631.0,0.26402458]
["bitfinex","BTCUSD",1730848080680,0.106321,69632.0,69631.0,0.54289278]
["bitfinex","BTCUSD",1730848080899,0.106321,69632.0,69631.0,0.92521577]
["bitfinex","BTCUSD",1730848081116,0.000821,69657.0,69650.0,0.25127718]
["bitfinex","BTCUSD",1730848081386,0.000821,69657.0,69650.0,0.38434834]
["bitfinex","BTCUSD",1730848081595,0.000821,69657.0,69650.0,0.25127718]
["bitfinex","BTCUSD",1730848081947,0.000821,69657.0,69656.0,0.11506718]
["bitfinex","BTCUSD",1730848082173,0.000821,69657.0,69656.0,0.00021718]
["bitfinex","BTCUSD",1730848082666,0.101261,69657.0,69654.0,0.00021718]
["bitfinex","BTCUSD",1730848082891,0.101261,69657.0,69653.0,0.005]
["bitfinex","BTCUSD",1730848082892,0.11485,69656.0,69653.0,0.00021718]
["bitfinex","BTCUSD",1730848083127,0.11485,69656.0,69650.0,0.0852]
["bitfinex","BTCUSD",1730848083128,0.10044,69656.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848083337,0.114854,69654.0,69651.0,0.004]
["bitfinex","BTCUSD",1730848083546,0.10044,69656.0,69651.0,0.004]
["bitfinex","BTCUSD",1730848083771,0.000821,69657.0,69651.0,0.004]
["bitfinex","BTCUSD",1730848083772,0.114856,69653.0,69651.0,0.004]
["bitfinex","BTCUSD",1730848084180,0.215296,69653.0,69651.0,0.004]
["bitfinex","BTCUSD",1730848084380,0.215296,69653.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848084598,0.215296,69653.0,69652.0,0.002]
["bitfinex","BTCUSD",1730848085059,0.10044,69653.0,69652.0,0.002]
["bitfinex","BTCUSD",1730848085284,0.10044,69653.0,69652.0,0.12207318]
["bitfinex","BTCUSD",1730848085953,0.10044,69653.0,69652.0,0.12607318]
["bitfinex","BTCUSD",1730848086162,0.10044,69653.0,69652.0,0.25327318]
["bitfinex","BTCUSD",1730848088849,0.10044,69653.0,69652.0,0.39907022]
["bitfinex","BTCUSD",1730848088965,0.10044,69653.0,69652.0,0.49907022]
["bitfinex","BTCUSD",1730848091055,0.10044,69653.0,69652.0,0.25327318]
["bitfinex","BTCUSD",1730848091260,0.10144,69653.0,69652.0,0.26327318]
["bitfinex","BTCUSD",1730848091470,0.10144,69653.0,69652.0,0.27527318]
["bitfinex","BTCUSD",1730848091663,0.10144,69653.0,69652.0,0.022]
["bitfinex","BTCUSD",1730848092038,0.10044,69653.0,69652.0,0.012]
["bitfinex","BTCUSD",1730848092239,0.10044,69653.0,69652.0,0.13107318]
["bitfinex","BTCUSD",1730848092439,0.10144,69653.0,69652.0,0.15007318]
["bitfinex","BTCUSD",1730848092883,0.10044,69653.0,69652.0,0.00021718]
["bitfinex","BTCUSD",1730848093327,0.10044,69653.0,69652.0,0.00221718]
["bitfinex","BTCUSD",1730848093735,0.10144,69653.0,69652.0,0.01821718]
["bitfinex","BTCUSD",1730848093942,0.10144,69653.0,69652.0,0.13307318]
["bitfinex","BTCUSD",1730848094137,0.10144,69653.0,69652.0,0.13507318]
["bitfinex","BTCUSD",1730848094553,0.10144,69653.0,69652.0,0.14007318]
["bitfinex","BTCUSD",1730848094744,0.10244,69653.0,69652.0,0.15207318]
["bitfinex","BTCUSD",1730848095476,0.217295,69653.0,69652.0,0.02621718]
["bitfinex","BTCUSD",1730848095671,0.217295,69653.0,69652.0,0.03021718]
["bitfinex","BTCUSD",1730848095672,0.10244,69653.0,69652.0,0.03021718]
["bitfinex","BTCUSD",1730848096312,0.10244,69653.0,69652.0,0.026]
["bitfinex","BTCUSD",1730848096541,0.10244,69653.0,69652.0,0.03]
["bitfinex","BTCUSD",1730848097199,0.217295,69653.0,69652.0,0.03]
["bitfinex","BTCUSD",1730848097410,0.217295,69653.0,69652.0,0.026]
["bitfinex","BTCUSD",1730848097411,0.36309204,69653.0,69652.0,0.026]
["bitfinex","BTCUSD",1730848097626,0.54687486,69653.0,69652.0,0.026]
["bitfinex","BTCUSD",1730848098296,0.19866182,69638.0,69637.0,0.21557299]
["bitfinex","BTCUSD",1730848098530,0.22067082,69633.0,69632.0,0.001642]
["bitfinex","BTCUSD",1730848098778,0.46690786,69633.0,69632.0,0.001642]
["bitfinex","BTCUSD",1730848100885,0.47390786,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848101336,0.48290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848105623,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848105826,0.37812504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848106062,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848106281,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848106485,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848106915,0.37812504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848107120,0.231328,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848107539,0.23711082,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848107738,0.46587896,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848108399,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848116704,0.231328,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848116934,0.23711082,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848121271,0.51597902,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848124798,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848125220,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848125482,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848126751,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848127365,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848127577,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848128207,0.38290786,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848128413,0.37712504,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848128633,0.37794604,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848131036,0.38372886,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848131449,0.37794604,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848132083,0.232149,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848139415,0.117261,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848140476,0.232149,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848141997,0.37794604,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848142220,0.45729257,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848142633,0.68630319,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848142833,0.57868055,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848143302,0.42285066,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848143533,0.5335811,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848143762,0.64130075,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848144167,0.64130217,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848144402,0.63551935,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848144612,0.52779828,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848145231,0.63551857,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848145841,0.52779828,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848146662,0.5335811,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848147356,0.57848647,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848148054,0.42690661,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848148289,0.38200124,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848149623,0.6254445,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848149835,0.52779828,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848150067,0.57270243,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848150973,0.57848525,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848151230,0.70763242,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848152901,0.57848525,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848153143,0.70763242,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848153390,0.57848525,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848153636,0.42690539,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848153861,0.38200124,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848155029,0.38205835,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848155941,0.52785539,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848156629,0.3749366,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848156865,0.38205835,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848157592,0.4898246,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848160892,0.52785539,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848161596,0.38205835,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848161833,0.48981869,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848162081,0.48981896,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848163936,0.38205835,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848164159,0.46882495,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848164577,0.490376,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848164995,0.38262072,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848165211,0.117261,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848165420,0.29680088,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848166551,0.117261,69633.0,69632.0,0.20094818]
["bitfinex","BTCUSD",1730848166767,0.117261,69633.0,69632.0,0.08605918]
["bitfinex","BTCUSD",1730848166979,0.117261,69633.0,69632.0,0.07905918]
["bitfinex","BTCUSD",1730848167187,0.232149,69633.0,69632.0,0.07905918]
["bitfinex","BTCUSD",1730848167399,0.223149,69633.0,69632.0,0.07805918]
["bitfinex","BTCUSD",1730848167634,0.101261,69633.0,69632.0,0.07705918]
["bitfinex","BTCUSD",1730848167842,0.101261,69633.0,69632.0,0.08205918]
["bitfinex","BTCUSD",1730848168072,0.216149,69633.0,69632.0,0.08105918]
["bitfinex","BTCUSD",1730848168313,0.101261,69633.0,69632.0,0.08605918]
["bitfinex","BTCUSD",1730848168761,0.102261,69633.0,69632.0,0.08605918]
["bitfinex","BTCUSD",1730848168978,0.101261,69633.0,69632.0,0.08105918]
["bitfinex","BTCUSD",1730848169454,0.101261,69633.0,69632.0,0.08305918]
["bitfinex","BTCUSD",1730848169929,0.216149,69633.0,69632.0,0.007642]
["bitfinex","BTCUSD",1730848170463,0.57642608,69633.0,69632.0,0.007642]
["bitfinex","BTCUSD",1730848171349,0.72708939,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848171562,0.67010314,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848172000,0.67810314,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848172423,0.67810314,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848172424,0.79934459,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848172632,0.81334459,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848172844,0.68410314,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848173265,0.68410314,69633.0,69632.0,0.001642]
["bitfinex","BTCUSD",1730848173266,0.66219623,69633.0,69632.0,0.001642]
["bitfinex","BTCUSD",1730848173474,0.69019623,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848173900,0.52553292,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848174137,0.52553292,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848174138,0.64521464,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848174375,0.62367735,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848174598,0.62367735,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848174599,0.37773588,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848175021,0.37973588,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848175242,0.39169574,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848175890,0.39169574,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848175891,0.37769574,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848176317,0.3017552,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848176557,0.226149,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848176764,0.29975482,69633.0,69632.0,0.003642]
["bitfinex","BTCUSD",1730848176991,0.29975482,69633.0,69632.0,0.002642]
["bitfinex","BTCUSD",1730848177211,0.18486682,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848177445,0.18486682,69633.0,69632.0,0.00385918]
["bitfinex","BTCUSD",1730848177446,0.126261,69633.0,69632.0,0.00385918]
["bitfinex","BTCUSD",1730848177661,0.116261,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848178119,0.109261,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848178376,0.222149,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848178578,0.107261,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848178817,0.112261,69633.0,69632.0,0.00385918]
["bitfinex","BTCUSD",1730848179266,0.107261,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848179474,0.112261,69633.0,69632.0,0.00385918]
["bitfinex","BTCUSD",1730848179679,0.106261,69633.0,69632.0,0.00285918]
["bitfinex","BTCUSD",1730848179901,0.110261,69633.0,69632.0,0.38321934]
["bitfinex","BTCUSD",1730848180112,0.110261,69633.0,69632.0,0.70408754]
["bitfinex","BTCUSD",1730848180326,0.106261,69633.0,69632.0,0.70408754]
["bitfinex","BTCUSD",1730848180553,0.109261,69633.0,69632.0,0.57101638]
["bitfinex","BTCUSD",1730848180787,0.109261,69633.0,69632.0,0.57001638]
["bitfinex","BTCUSD",1730848180788,0.104261,69633.0,69632.0,0.57001638]
["bitfinex","BTCUSD",1730848181014,0.105261,69633.0,69632.0,0.83183754]
["bitfinex","BTCUSD",1730848181222,0.105261,69633.0,69632.0,0.70076638]
["bitfinex","BTCUSD",1730848181441,0.106261,69633.0,69632.0,0.71476638]
["bitfinex","BTCUSD",1730848181696,0.105261,69633.0,69632.0,0.70076638]
["bitfinex","BTCUSD",1730848181913,0.105261,69633.0,69632.0,0.70876638]
["bitfinex","BTCUSD",1730848181914,0.102261,69633.0,69632.0,0.70876638]
["bitfinex","BTCUSD",1730848182347,0.101261,69633.0,69632.0,0.69576638]
["bitfinex","BTCUSD",1730848182560,0.101261,69633.0,69632.0,0.56276638]
["bitfinex","BTCUSD",1730848182765,0.102261,69633.0,69632.0,0.57076638]
["bitfinex","BTCUSD",1730848183441,0.103261,69633.0,69632.0,0.58476638]
["bitfinex","BTCUSD",1730848183864,0.102261,69633.0,69632.0,0.56276638]
["bitfinex","BTCUSD",1730848184074,0.101261,69633.0,69632.0,0.56276638]
["bitfinex","BTCUSD",1730848184321,0.102261,69633.0,69632.0,0.57276638]
["bitfinex","BTCUSD",1730848184539,0.102261,69633.0,69632.0,0.54401638]
["bitfinex","BTCUSD",1730848184763,0.103261,69633.0,69632.0,0.55801638]
["bitfinex","BTCUSD",1730848192137,0.103261,69633.0,69632.0,0.55301638]
["bitfinex","BTCUSD",1730848192346,0.103261,69633.0,69632.0,0.55801638]
["bitfinex","BTCUSD",1730848192555,0.103261,69633.0,69632.0,0.55301638]
["bitfinex","BTCUSD",1730848192764,0.103261,69633.0,69632.0,0.55801638]
["bitfinex","BTCUSD",1730848193195,0.103261,69633.0,69632.0,0.03685918]
["bitfinex","BTCUSD",1730848193828,0.103261,69633.0,69632.0,0.28481934]
["bitfinex","BTCUSD",1730848194052,0.103261,69633.0,69632.0,0.33041934]
["bitfinex","BTCUSD",1730848194260,0.103261,69633.0,69632.0,0.32041934]
["bitfinex","BTCUSD",1730848194261,0.102261,69633.0,69632.0,0.32041934]
["bitfinex","BTCUSD",1730848194473,0.101261,69633.0,69632.0,0.30641934]
["bitfinex","BTCUSD",1730848194687,0.101261,69633.0,69632.0,0.31141934]
["bitfinex","BTCUSD",1730848194898,0.102261,69633.0,69632.0,0.31841934]
["bitfinex","BTCUSD",1730848195099,0.102261,69633.0,69632.0,0.31341934]
["bitfinex","BTCUSD",1730848195722,0.102261,69633.0,69632.0,0.39601934]
["bitfinex","BTCUSD",1730848195925,0.101261,69633.0,69632.0,0.38901934]
["bitfinex","BTCUSD",1730848196345,0.102261,69633.0,69632.0,0.40101934]
["bitfinex","BTCUSD",1730848196975,0.103261,69633.0,69632.0,0.40801934]
["bitfinex","BTCUSD",1730848198213,0.103261,69633.0,69632.0,0.59181638]
["bitfinex","BTCUSD",1730848198619,0.103261,69633.0,69632.0,0.58981638]
["bitfinex","BTCUSD",1730848199069,0.103261,69633.0,69632.0,0.59181638]
["bitfinex","BTCUSD",1730848199500,0.102261,69633.0,69632.0,0.58481638]
["bitfinex","BTCUSD",1730848199716,0.101261,69633.0,69632.0,0.57281638]
["bitfinex","BTCUSD",1730848199923,0.103261,69633.0,69632.0,0.59381638]
["bitfinex","BTCUSD",1730848200151,0.103261,69633.0,69632.0,0.58081638]
["bitfinex","BTCUSD",1730848200368,0.000821,69653.0,69632.0,0.80588754]
["bitfinex","BTCUSD",1730848200581,0.000821,69653.0,69652.0,0.42004434]
["bitfinex","BTCUSD",1730848200582,0.21639399,69653.0,69652.0,0.42004434]
["bitfinex","BTCUSD",1730848200807,0.21639399,69653.0,69652.0,0.56584138]
["bitfinex","BTCUSD",1730848201017,0.000821,69653.0,69652.0,0.69459138]
["bitfinex","BTCUSD",1730848201658,0.000821,69653.0,69652.0,0.66584138]
["bitfinex","BTCUSD",1730848201864,0.000821,69653.0,69652.0,0.41777022]
["bitfinex","BTCUSD",1730848202108,0.000821,69653.0,69652.0,0.39477022]
["bitfinex","BTCUSD",1730848202311,0.000821,69653.0,69652.0,0.24897318]
["bitfinex","BTCUSD",1730848202733,0.000821,69653.0,69652.0,0.02421718]
["bitfinex","BTCUSD",1730848202941,0.000821,69653.0,69652.0,0.013]
["bitfinex","BTCUSD",1730848202942,0.115676,69653.0,69652.0,0.013]
["bitfinex","BTCUSD",1730848203149,0.114856,69652.0,69651.0,0.00021718]
["bitfinex","BTCUSD",1730848203390,0.114861,69649.0,69648.0,0.00021718]
["bitfinex","BTCUSD",1730848203823,0.126321,69649.0,69648.0,0.00021718]
["bitfinex","BTCUSD",1730848204035,0.126321,69649.0,69648.0,0.00421718]
["bitfinex","BTCUSD",1730848204245,0.126321,69649.0,69648.0,0.00021718]
["bitfinex","BTCUSD",1730848204450,0.01146,69649.0,69648.0,0.00521718]
["bitfinex","BTCUSD",1730848204901,0.01146,69649.0,69648.0,0.01021718]
["bitfinex","BTCUSD",1730848205130,0.01146,69649.0,69648.0,0.00621718]
["bitfinex","BTCUSD",1730848205351,0.126321,69649.0,69648.0,0.00621718]
["bitfinex","BTCUSD",1730848205771,0.126321,69649.0,69648.0,0.00921718]
["bitfinex","BTCUSD",1730848206195,0.13974489,69649.0,69648.0,0.00921718]
["bitfinex","BTCUSD",1730848206819,0.13974489,69649.0,69648.0,0.00421718]
["bitfinex","BTCUSD",1730848207026,0.13974489,69649.0,69648.0,0.00921718]
["bitfinex","BTCUSD",1730848207773,0.13974489,69649.0,69648.0,0.004]
["bitfinex","BTCUSD",1730848208169,0.126321,69649.0,69648.0,0.004]
["bitfinex","BTCUSD",1730848209075,0.114869,69644.0,69643.0,0.00521718]
["bitfinex","BTCUSD",1730848209283,0.229726,69648.0,69642.0,0.00021718]
["bitfinex","BTCUSD",1730848209494,0.241186,69648.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848209710,0.114873,69642.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848209924,0.126333,69642.0,69641.0,0.00921718]
["bitfinex","BTCUSD",1730848210135,0.01146,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848210344,0.01146,69642.0,69641.0,0.00921718]
["bitfinex","BTCUSD",1730848210758,0.01146,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848210977,0.01146,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848212233,0.126333,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848212436,0.126333,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848212682,0.01146,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848212916,0.01146,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848213143,0.01146,69642.0,69641.0,0.12809118]
["bitfinex","BTCUSD",1730848213347,0.01146,69642.0,69641.0,0.01421718]
["bitfinex","BTCUSD",1730848214419,0.01146,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848216783,0.01146,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848216986,0.01246,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848217640,0.01246,69642.0,69641.0,0.21099118]
["bitfinex","BTCUSD",1730848217851,0.01246,69642.0,69641.0,0.54125982]
["bitfinex","BTCUSD",1730848218068,0.01246,69642.0,69641.0,0.54268643]
["bitfinex","BTCUSD",1730848218723,0.01146,69642.0,69641.0,0.54268643]
["bitfinex","BTCUSD",1730848218933,0.01146,69642.0,69641.0,0.53838822]
["bitfinex","BTCUSD",1730848219144,0.01246,69642.0,69641.0,0.53938822]
["bitfinex","BTCUSD",1730848219358,0.01246,69642.0,69641.0,0.53838822]
["bitfinex","BTCUSD",1730848219580,0.01246,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848219581,0.01146,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848220059,0.01246,69642.0,69641.0,0.56638822]
["bitfinex","BTCUSD",1730848220726,0.01246,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848221139,0.01146,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848221592,0.01146,69642.0,69641.0,0.53838822]
["bitfinex","BTCUSD",1730848221803,0.01146,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848222011,0.01246,69642.0,69641.0,0.56638822]
["bitfinex","BTCUSD",1730848222417,0.01146,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848222606,0.01146,69642.0,69641.0,0.53838822]
["bitfinex","BTCUSD",1730848222769,0.01246,69642.0,69641.0,0.55238822]
["bitfinex","BTCUSD",1730848224074,0.01246,69642.0,69641.0,0.45638822]
["bitfinex","BTCUSD",1730848224279,0.01146,69642.0,69641.0,0.43838822]
["bitfinex","BTCUSD",1730848224480,0.01246,69642.0,69641.0,0.45638822]
["bitfinex","BTCUSD",1730848224686,0.01246,69642.0,69641.0,0.46638822]
["bitfinex","BTCUSD",1730848225105,0.01146,69642.0,69641.0,0.45238822]
["bitfinex","BTCUSD",1730848225271,0.01246,69642.0,69641.0,0.46638822]
["bitfinex","BTCUSD",1730848226662,0.01246,69642.0,69641.0,0.46138822]
["bitfinex","BTCUSD",1730848226867,0.01246,69642.0,69641.0,0.46638822]
["bitfinex","BTCUSD",1730848227802,0.01246,69642.0,69641.0,0.45638822]
["bitfinex","BTCUSD",1730848228002,0.01246,69642.0,69641.0,0.46638822]
["bitfinex","BTCUSD",1730848229549,0.01246,69642.0,69641.0,0.49513822]
["bitfinex","BTCUSD",1730848229928,0.01246,69642.0,69641.0,0.46638822]
["bitfinex","BTCUSD",1730848233231,0.01246,69642.0,69641.0,0.44238822]
["bitfinex","BTCUSD",1730848233442,0.013281,69642.0,69641.0,0.45238822]
["bitfinex","BTCUSD",1730848233649,0.012281,69642.0,69641.0,0.44938822]
["bitfinex","BTCUSD",1730848233852,0.013281,69642.0,69641.0,0.45938822]
["bitfinex","BTCUSD",1730848234107,0.013281,69642.0,69641.0,0.44438822]
["bitfinex","BTCUSD",1730848234315,0.013281,69642.0,69641.0,0.01621718]
["bitfinex","BTCUSD",1730848234524,0.013281,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848234724,0.013281,69642.0,69641.0,0.14709118]
["bitfinex","BTCUSD",1730848234932,0.013281,69642.0,69641.0,0.31075974]
["bitfinex","BTCUSD",1730848235141,0.013281,69642.0,69641.0,0.44058822]
["bitfinex","BTCUSD",1730848235379,0.012281,69642.0,69641.0,0.44158822]
["bitfinex","BTCUSD",1730848235592,0.013281,69642.0,69641.0,0.45258822]
["bitfinex","BTCUSD",1730848235998,0.013281,69642.0,69641.0,0.56258822]
["bitfinex","BTCUSD",1730848236591,0.013281,69642.0,69641.0,0.55158822]
["bitfinex","BTCUSD",1730848236796,0.012281,69642.0,69641.0,0.55158822]
["bitfinex","BTCUSD",1730848237004,0.012281,69642.0,69641.0,0.54058822]
["bitfinex","BTCUSD",1730848237170,0.013281,69642.0,69641.0,0.55058822]
["bitfinex","BTCUSD",1730848237349,0.013281,69642.0,69641.0,0.56158822]
["bitfinex","BTCUSD",1730848237553,0.013281,69642.0,69641.0,0.54658822]
["bitfinex","BTCUSD",1730848237767,0.013281,69642.0,69641.0,0.49708822]
["bitfinex","BTCUSD",1730848237986,0.012281,69642.0,69641.0,0.48708822]
["bitfinex","BTCUSD",1730848238185,0.012281,69642.0,69641.0,0.27788822]
["bitfinex","BTCUSD",1730848238396,0.013281,69642.0,69641.0,0.29288822]
["bitfinex","BTCUSD",1730848238623,0.013281,69642.0,69641.0,0.14709118]
["bitfinex","BTCUSD",1730848238838,0.013281,69642.0,69641.0,0.02621718]
["bitfinex","BTCUSD",1730848239087,0.013281,69642.0,69641.0,0.02121718]
["bitfinex","BTCUSD",1730848239088,0.1670269,69642.0,69641.0,0.02121718]
["bitfinex","BTCUSD",1730848239759,0.1670269,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848239760,0.1660269,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848240184,0.1660269,69642.0,69641.0,0.00321718]
["bitfinex","BTCUSD",1730848240656,0.1660269,69642.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848240860,0.1700269,69642.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848241493,0.15658703,69642.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848241694,0.17002404,69642.0,69641.0,0.00021718]
["bitfinex","BTCUSD",1730848242348,0.05515104,69642.0,69641.0,0.00421718]
["bitfinex","BTCUSD",1730848242506,0.05515104,69642.0,69641.0,0.12409118]
["bitfinex","BTCUSD",1730848242855,0.04315771,69642.0,69641.0,0.00921718]
["bitfinex","BTCUSD",1730848243066,0.04315771,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848243246,0.05034114,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848243676,0.05434114,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848243948,0.05434114,69642.0,69641.0,0.01321718]
["bitfinex","BTCUSD",1730848244179,0.05034114,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848244662,0.05034114,69642.0,69641.0,0.01621718]
["bitfinex","BTCUSD",1730848245068,0.16521414,69642.0,69641.0,0.01621718]
["bitfinex","BTCUSD",1730848245260,0.16521414,69642.0,69641.0,0.01421718]
["bitfinex","BTCUSD",1730848245813,0.05034114,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848246175,0.05034114,69642.0,69641.0,0.01321718]
["bitfinex","BTCUSD",1730848246512,0.05034114,69642.0,69641.0,0.01621718]
["bitfinex","BTCUSD",1730848246730,0.05034114,69642.0,69641.0,0.01121718]
["bitfinex","BTCUSD",1730848246961,0.05034114,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848247358,0.16521414,69642.0,69641.0,0.01221718]
["bitfinex","BTCUSD",1730848247567,0.16521414,69642.0,69634.0,0.114884]
["bitfinex","BTCUSD",1730848247568,0.114874,69641.0,69634.0,0.114884]
["bitfinex","BTCUSD",1730848247763,0.114874,69641.0,69633.0,0.21715617]
["bitfinex","BTCUSD",1730848247764,0.01343701,69640.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848247982,0.01343701,69639.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848248329,0.02460099,69638.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848248513,0.01343701,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848248689,0.03605969,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848249070,0.02489701,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848249681,0.02489701,69637.0,69636.0,0.008]
["bitfinex","BTCUSD",1730848249884,0.01146,69637.0,69636.0,0.008]
["bitfinex","BTCUSD",1730848250117,0.02489589,69637.0,69636.0,0.008]
["bitfinex","BTCUSD",1730848250394,0.02489589,69637.0,69636.0,0.014]
["bitfinex","BTCUSD",1730848250625,0.02489589,69637.0,69636.0,0.008]
["bitfinex","BTCUSD",1730848250830,0.02489589,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848251033,0.03728422,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848251240,0.03728422,69637.0,69636.0,0.003]
["bitfinex","BTCUSD",1730848251433,0.03728422,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848252639,0.03728422,69637.0,69636.0,0.014]
["bitfinex","BTCUSD",1730848253627,0.03728422,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848253628,0.02384833,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848253776,0.03728723,69637.0,69636.0,0.003]
["bitfinex","BTCUSD",1730848253979,0.03728722,69637.0,69636.0,0.003]
["bitfinex","BTCUSD",1730848254633,0.03728722,69637.0,69636.0,0.002]
["bitfinex","BTCUSD",1730848255193,0.03728722,69637.0,69635.0,0.002]
["bitfinex","BTCUSD",1730848255395,0.01343889,69636.0,69635.0,0.002]
["bitfinex","BTCUSD",1730848255646,0.03727637,69636.0,69635.0,0.002]
["bitfinex","BTCUSD",1730848255866,0.03727637,69636.0,69635.0,0.116884]
["bitfinex","BTCUSD",1730848256069,0.02489889,69636.0,69635.0,0.116884]
["bitfinex","BTCUSD",1730848256498,0.02489931,69636.0,69635.0,0.119884]
["bitfinex","BTCUSD",1730848256702,0.02489931,69636.0,69635.0,0.117884]
["bitfinex","BTCUSD",1730848256908,0.02489931,69636.0,69635.0,0.119884]
["bitfinex","BTCUSD",1730848257117,0.01146,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848257330,0.02489929,69636.0,69635.0,0.118884]
["bitfinex","BTCUSD",1730848257541,0.02489929,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848258839,0.02489929,69636.0,69635.0,0.118884]
["bitfinex","BTCUSD",1730848259049,0.0372756,69636.0,69635.0,0.119884]
["bitfinex","BTCUSD",1730848259303,0.0372756,69636.0,69635.0,0.118884]
["bitfinex","BTCUSD",1730848259715,0.0372756,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848259938,0.0372756,69636.0,69635.0,0.116884]
["bitfinex","BTCUSD",1730848260156,0.0372756,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848260846,0.02490246,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848261074,0.03725502,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848261915,0.03725502,69636.0,69635.0,0.118884]
["bitfinex","BTCUSD",1730848262130,0.03725502,69636.0,69635.0,0.116884]
["bitfinex","BTCUSD",1730848262471,0.03725502,69636.0,69635.0,0.119884]
["bitfinex","BTCUSD",1730848262627,0.03725502,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848263413,0.02381256,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848263627,0.02490762,69636.0,69635.0,0.121884]
["bitfinex","BTCUSD",1730848263829,0.02490762,69636.0,69635.0,0.39965295]
["bitfinex","BTCUSD",1730848264095,0.02490762,69636.0,69635.0,0.39678104]
["bitfinex","BTCUSD",1730848264096,0.01146,69636.0,69635.0,0.39678104]
["bitfinex","BTCUSD",1730848264502,0.01146,69636.0,69635.0,0.43478104]
["bitfinex","BTCUSD",1730848265385,0.01146,69636.0,69635.0,0.43278104]
["bitfinex","BTCUSD",1730848265665,0.01246,69636.0,69635.0,0.43978104]
["bitfinex","BTCUSD",1730848265889,0.01246,69636.0,69635.0,0.44978104]
["bitfinex","BTCUSD",1730848266111,0.01146,69636.0,69635.0,0.42978104]
["bitfinex","BTCUSD",1730848266334,0.01146,69636.0,69635.0,0.44078104]
["bitfinex","BTCUSD",1730848266564,0.01246,69636.0,69635.0,0.45178104]
["bitfinex","BTCUSD",1730848267045,0.01146,69636.0,69635.0,0.92017519]
["bitfinex","BTCUSD",1730848267305,0.000821,69653.0,69652.0,0.129856]
["bitfinex","BTCUSD",1730848267519,0.000821,69653.0,69652.0,0.5628242]
["bitfinex","BTCUSD",1730848267737,0.000821,69653.0,69652.0,0.5915742]
["bitfinex","BTCUSD",1730848268459,0.000821,69653.0,69652.0,0.6915742]
["bitfinex","BTCUSD",1730848269339,0.000821,69653.0,69652.0,0.6628242]
["bitfinex","BTCUSD",1730848269587,0.000821,69657.0,69656.0,0.019]
["bitfinex","BTCUSD",1730848269831,0.000821,69657.0,69656.0,0.53461734]
["bitfinex","BTCUSD",1730848270056,0.000821,69657.0,69656.0,0.53174704]
["bitfinex","BTCUSD",1730848270489,0.000821,69663.0,69662.0,0.38594]
["bitfinex","BTCUSD",1730848270710,0.000821,69663.0,69662.0,0.6628082]
["bitfinex","BTCUSD",1730848271635,0.21557299,69694.0,69685.0,0.04]
["bitfinex","BTCUSD",1730848271851,0.22603752,69686.0,69685.0,0.5627702]
["bitfinex","BTCUSD",1730848272124,0.01046453,69686.0,69685.0,0.6627702]
["bitfinex","BTCUSD",1730848272353,0.21557299,69694.0,69693.0,0.121789]
["bitfinex","BTCUSD",1730848272583,0.000813,69703.0,69698.0,0.002]
["bitfinex","BTCUSD",1730848272796,0.000813,69703.0,69700.0,0.114776]
["bitfinex","BTCUSD",1730848273237,0.000813,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1730848273536,0.000813,69703.0,69702.0,0.116774]
["bitfinex","BTCUSD",1730848273796,0.10134844,69703.0,69702.0,0.11964315]
["bitfinex","BTCUSD",1730848274022,0.10134844,69703.0,69702.0,0.116774]
["bitfinex","BTCUSD",1730848275425,0.10134844,69703.0,69702.0,0.26257104]
["bitfinex","BTCUSD",1730848275647,0.10134844,69703.0,69702.0,0.35024016]
["bitfinex","BTCUSD",1730848275874,0.10134844,69703.0,69702.0,0.38137104]
["bitfinex","BTCUSD",1730848276094,0.10134844,69703.0,69702.0,0.38037104]
["bitfinex","BTCUSD",1730848276329,0.10134844,69703.0,69702.0,0.38637104]
["bitfinex","BTCUSD",1730848276549,0.10134844,69703.0,69702.0,0.38537104]
["bitfinex","BTCUSD",1730848276978,0.10134844,69703.0,69702.0,0.27757104]
["bitfinex","BTCUSD",1730848277447,0.10134844,69703.0,69702.0,0.27257104]
["bitfinex","BTCUSD",1730848277897,0.10134844,69703.0,69702.0,0.27957104]
["bitfinex","BTCUSD",1730848278101,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848278760,0.10134844,69703.0,69702.0,0.27957104]
["bitfinex","BTCUSD",1730848278964,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848282172,0.10134844,69703.0,69702.0,0.28857104]
["bitfinex","BTCUSD",1730848282869,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848284273,0.10134844,69703.0,69702.0,0.31932104]
["bitfinex","BTCUSD",1730848284513,0.10134844,69703.0,69702.0,0.27957104]
["bitfinex","BTCUSD",1730848284754,0.10134844,69703.0,69702.0,0.27857104]
["bitfinex","BTCUSD",1730848285113,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848285307,0.10134844,69703.0,69702.0,0.26757104]
["bitfinex","BTCUSD",1730848285794,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848286031,0.10134844,69703.0,69702.0,0.27857104]
["bitfinex","BTCUSD",1730848286270,0.10134844,69703.0,69702.0,0.29057104]
["bitfinex","BTCUSD",1730848286503,0.10134844,69703.0,69702.0,0.023]
["bitfinex","BTCUSD",1730848286717,0.10134844,69703.0,69702.0,0.137774]
["bitfinex","BTCUSD",1730848286939,0.10134844,69703.0,69702.0,0.139774]
["bitfinex","BTCUSD",1730848286940,0.1126264,69703.0,69702.0,0.139774]
["bitfinex","BTCUSD",1730848287166,0.10134844,69703.0,69702.0,0.128774]
["bitfinex","BTCUSD",1730848287386,0.10134844,69703.0,69702.0,0.27357104]
["bitfinex","BTCUSD",1730848287819,0.10134844,69703.0,69702.0,0.28557104]
["bitfinex","BTCUSD",1730848288023,0.10134844,69703.0,69702.0,0.26257104]
["bitfinex","BTCUSD",1730848288247,0.10134844,69703.0,69702.0,0.39187104]
["bitfinex","BTCUSD",1730848288471,0.10134844,69703.0,69702.0,0.44987104]
["bitfinex","BTCUSD",1730848288608,0.10134844,69703.0,69702.0,0.43587104]
["bitfinex","BTCUSD",1730848288826,0.10134844,69703.0,69702.0,0.53687104]
["bitfinex","BTCUSD",1730848289051,0.10134844,69703.0,69702.0,0.52487104]
["bitfinex","BTCUSD",1730848289463,0.10134844,69703.0,69702.0,0.53887104]
["bitfinex","BTCUSD",1730848289667,0.10134844,69703.0,69702.0,0.53687104]
["bitfinex","BTCUSD",1730848290092,0.10134844,69703.0,69702.0,0.53887104]
["bitfinex","BTCUSD",1730848290346,0.10134844,69703.0,69702.0,0.54787104]
["bitfinex","BTCUSD",1730848290509,0.10134844,69703.0,69702.0,0.54987104]
["bitfinex","BTCUSD",1730848290745,0.10134844,69703.0,69702.0,0.52687104]
["bitfinex","BTCUSD",1730848291040,0.10134844,69703.0,69702.0,0.53887104]
["bitfinex","BTCUSD",1730848291411,0.10134844,69703.0,69702.0,0.52687104]
["bitfinex","BTCUSD",1730848291594,0.10134844,69703.0,69702.0,0.53987104]
["bitfinex","BTCUSD",1730848291795,0.10134844,69703.0,69702.0,0.31157104]
["bitfinex","BTCUSD",1730848291997,0.10134844,69703.0,69702.0,0.32357104]
["bitfinex","BTCUSD",1730848293630,0.10134844,69703.0,69702.0,0.52687104]
["bitfinex","BTCUSD",1730848294031,0.10134844,69703.0,69702.0,0.54987104]
["bitfinex","BTCUSD",1730848294259,0.10134844,69703.0,69702.0,0.53787104]
["bitfinex","BTCUSD",1730848294430,0.10134844,69703.0,69702.0,0.52687104]
["bitfinex","BTCUSD",1730848294636,0.10134844,69703.0,69702.0,0.53887104]
["bitfinex","BTCUSD",1730848294839,0.10134844,69703.0,69702.0,0.54087104]
["bitfinex","BTCUSD",1730848295130,0.10134844,69703.0,69702.0,0.53887104]
["bitfinex","BTCUSD",1730848295377,0.000813,69712.0,69711.0,0.52290132]
["bitfinex","BTCUSD",1730848295617,0.000813,69712.0,69711.0,0.6619272]
["bitfinex","BTCUSD",1730848296328,0.00082,69716.0,69715.0,0.129752]
["bitfinex","BTCUSD",1730848296554,0.000813,69723.0,69718.0,0.64918932]
["bitfinex","BTCUSD",1730848296785,0.000813,69723.0,69718.0,0.79498636]
["bitfinex","BTCUSD",1730848297273,0.10134844,69719.0,69718.0,0.79498636]
["bitfinex","BTCUSD",1730848297474,0.000813,69719.0,69718.0,0.79498636]
["bitfinex","BTCUSD",1730848298151,0.000813,69719.0,69718.0,0.80798636]
["bitfinex","BTCUSD",1730848298568,0.000813,69719.0,69718.0,0.80098636]
["bitfinex","BTCUSD",1730848298783,0.000813,69723.0,69722.0,0.383041]
["bitfinex","BTCUSD",1730848299003,0.000813,69723.0,69722.0,0.52883804]
["bitfinex","BTCUSD",1730848300321,0.000813,69723.0,69722.0,0.54283804]
["bitfinex","BTCUSD",1730848300572,0.000813,69723.0,69722.0,0.55483804]
["bitfinex","BTCUSD",1730848300784,0.10134844,69723.0,69722.0,0.39153804]
["bitfinex","BTCUSD",1730848300988,0.10134844,69723.0,69722.0,0.29153804]
["bitfinex","BTCUSD",1730848301201,0.10134844,69723.0,69722.0,0.27753804]
["bitfinex","BTCUSD",1730848301414,0.11472488,69723.0,69722.0,0.28153804]
["bitfinex","BTCUSD",1730848301616,0.128102,69723.0,69722.0,0.29553804]
["bitfinex","BTCUSD",1730848301827,0.128102,69723.0,69722.0,0.016]
["bitfinex","BTCUSD",1730848302046,0.13576545,69723.0,69722.0,0.130741]
["bitfinex","BTCUSD",1730848302247,0.13576545,69723.0,69722.0,0.016]
["bitfinex","BTCUSD",1730848302453,0.13576545,69723.0,69722.0,0.002]
["bitfinex","BTCUSD",1730848302662,0.13576545,69723.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848302876,0.114743,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848303089,0.02675537,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848303299,0.24203381,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848303508,0.13495245,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848303719,0.13495245,69721.0,69720.0,0.116744]
["bitfinex","BTCUSD",1730848304175,0.13495245,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848304394,0.24969545,69721.0,69720.0,0.006]
["bitfinex","BTCUSD",1730848304602,0.13495245,69721.0,69720.0,0.004]
["bitfinex","BTCUSD",1730848304802,0.13495245,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848305010,0.13495245,69721.0,69720.0,0.006]
["bitfinex","BTCUSD",1730848305239,0.24969545,69721.0,69720.0,0.006]
["bitfinex","BTCUSD",1730848305660,0.24969545,69721.0,69720.0,0.004]
["bitfinex","BTCUSD",1730848306071,0.24969545,69721.0,69720.0,0.006]
["bitfinex","BTCUSD",1730848306279,0.24969545,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848306482,0.24969545,69721.0,69718.0,0.002]
["bitfinex","BTCUSD",1730848306673,0.22294008,69721.0,69720.0,0.006]
["bitfinex","BTCUSD",1730848306794,0.25071468,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848307441,0.24971468,69721.0,69720.0,0.002]
["bitfinex","BTCUSD",1730848308004,0.13497168,69721.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848308261,0.114747,69719.0,69716.0,0.21557299]
["bitfinex","BTCUSD",1730848308474,0.1415226,69718.0,69715.0,0.002]
["bitfinex","BTCUSD",1730848308685,0.0267746,69717.0,69715.0,0.002]
["bitfinex","BTCUSD",1730848308900,0.0267746,69716.0,69715.0,0.002]
["bitfinex","BTCUSD",1730848309108,0.13495497,69716.0,69715.0,0.002]
["bitfinex","BTCUSD",1730848309318,0.10818037,69716.0,69715.0,0.116752]
["bitfinex","BTCUSD",1730848309518,0.13495743,69716.0,69715.0,0.002]
["bitfinex","BTCUSD",1730848310687,0.13495743,69716.0,69715.0,0.005]
["bitfinex","BTCUSD",1730848311113,0.13495743,69716.0,69715.0,0.119752]
["bitfinex","BTCUSD",1730848311547,0.1273125,69716.0,69715.0,0.119752]
["bitfinex","BTCUSD",1730848311955,0.1273125,69716.0,69715.0,0.120752]
["bitfinex","BTCUSD",1730848311956,0.13491632,69716.0,69715.0,0.120752]
["bitfinex","BTCUSD",1730848312435,0.13491632,69716.0,69715.0,0.119752]
["bitfinex","BTCUSD",1730848312655,0.13491632,69716.0,69715.0,0.116752]
["bitfinex","BTCUSD",1730848312858,0.13491632,69716.0,69715.0,0.117752]
["bitfinex","BTCUSD",1730848313067,0.13491882,69716.0,69715.0,0.120752]
["bitfinex","BTCUSD",1730848313275,0.13491882,69716.0,69715.0,0.116752]
["bitfinex","BTCUSD",1730848313487,0.13491882,69716.0,69715.0,0.119752]
["bitfinex","BTCUSD",1730848313688,0.13491882,69716.0,69715.0,0.120752]
["bitfinex","BTCUSD",1730848314094,0.13491882,69716.0,69715.0,0.117752]
["bitfinex","BTCUSD",1730848314308,0.13491882,69716.0,69715.0,0.120752]
["bitfinex","BTCUSD",1730848314721,0.13491882,69716.0,69715.0,0.117752]
["bitfinex","BTCUSD",1730848314933,0.13491882,69716.0,69715.0,0.26918704]
["bitfinex","BTCUSD",1730848315143,0.13491882,69716.0,69715.0,0.11939]
["bitfinex","BTCUSD",1730848315354,0.127315,69716.0,69715.0,0.11939]
["bitfinex","BTCUSD",1730848315561,0.127315,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848315772,0.13498303,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848315983,0.13498303,69716.0,69715.0,0.12239]
["bitfinex","BTCUSD",1730848316204,0.13498303,69716.0,69715.0,0.11939]
["bitfinex","BTCUSD",1730848316412,0.13498303,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848316627,0.12159593,69716.0,69715.0,0.12139]
["bitfinex","BTCUSD",1730848316858,0.12159593,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848317075,0.13498849,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848317287,0.12159603,69716.0,69715.0,0.11939]
["bitfinex","BTCUSD",1730848317488,0.13498859,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848317768,0.24973959,69716.0,69715.0,0.005638]
["bitfinex","BTCUSD",1730848317968,0.12159603,69716.0,69715.0,0.005638]
["bitfinex","BTCUSD",1730848318119,0.12159603,69716.0,69715.0,0.004638]
["bitfinex","BTCUSD",1730848318316,0.12159603,69716.0,69715.0,0.11939]
["bitfinex","BTCUSD",1730848318503,0.12159603,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848318709,0.12159603,69716.0,69715.0,0.12239]
["bitfinex","BTCUSD",1730848318957,0.113928,69716.0,69715.0,0.12139]
["bitfinex","BTCUSD",1730848319337,0.113928,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848319541,0.113928,69716.0,69715.0,0.12039]
["bitfinex","BTCUSD",1730848319962,0.113928,69716.0,69715.0,0.005638]
["bitfinex","BTCUSD",1730848320163,0.228679,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848320374,0.121519,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848320582,0.23627,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848320809,0.23627,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848321111,0.23627,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848321426,0.23627,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848322390,0.23627,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848322606,0.121519,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848322754,0.23627206,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848323194,0.23627206,69716.0,69715.0,0.00559117]
["bitfinex","BTCUSD",1730848324260,0.12152106,69716.0,69715.0,0.12034317]
["bitfinex","BTCUSD",1730848325097,0.11392821,69716.0,69715.0,0.12034317]
["bitfinex","BTCUSD",1730848325569,0.11392821,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848325570,0.22867921,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848325803,0.22867921,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848326023,0.23633996,69716.0,69715.0,0.00759117]
["bitfinex","BTCUSD",1730848326268,0.30487169,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848326504,0.51521126,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848326751,0.64516929,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848326915,0.65516929,69716.0,69715.0,0.00359117]
["bitfinex","BTCUSD",1730848327384,0.65516929,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848327586,0.65598829,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848327787,0.76320737,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848328197,0.76318161,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848329025,0.65598829,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848329237,0.83965583,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848329455,0.87831403,69716.0,69715.0,0.00159117]
["bitfinex","BTCUSD",1730848329872,0.86491816,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848330083,0.88132286,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848330286,0.98846509,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848330529,0.87832286,69716.0,69715.0,0.00259117]
["bitfinex","BTCUSD",1730848330744,0.87832286,69716.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848330745,0.134277,69700.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848330970,0.1476817,69700.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848331179,0.24821714,69700.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848331384,0.114792,69691.0,69690.0,0.002]
["bitfinex","BTCUSD",1730848331595,0.22873214,69691.0,69690.0,0.002]
["bitfinex","BTCUSD",1730848331809,0.23616921,69691.0,69690.0,0.002]
["bitfinex","BTCUSD",1730848332245,0.12137721,69691.0,69690.0,0.002]
["bitfinex","BTCUSD",1730848332509,0.12137721,69691.0,69690.0,0.116794]
["bitfinex","BTCUSD",1730848332731,0.10053544,69691.0,69690.0,0.26259104]
["bitfinex","BTCUSD",1730848333142,0.10053544,69691.0,69690.0,0.37926066]
["bitfinex","BTCUSD",1730848333351,0.10053544,69691.0,69690.0,0.38439104]
["bitfinex","BTCUSD",1730848333594,0.10053544,69691.0,69690.0,0.37939104]
["bitfinex","BTCUSD",1730848333845,0.10053544,69691.0,69690.0,0.48139104]
["bitfinex","BTCUSD",1730848334095,0.10053544,69691.0,69690.0,0.48739104]
["bitfinex","BTCUSD",1730848334586,0.21557299,69713.0,69712.0,0.121757]
["bitfinex","BTCUSD",1730848334815,0.21557299,69713.0,69712.0,0.26755404]
["bitfinex","BTCUSD",1730848335040,0.000819,69716.0,69715.0,0.114752]
["bitfinex","BTCUSD",1730848335270,0.000819,69716.0,69715.0,0.116752]
["bitfinex","BTCUSD",1730848335503,0.01422041,69716.0,69715.0,0.116752]
["bitfinex","BTCUSD",1730848335775,0.01422041,69716.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848336008,0.01422041,69716.0,69704.0,0.23454]
["bitfinex","BTCUSD",1730848336009,0.35765841,69715.0,69710.0,0.002]
["bitfinex","BTCUSD",1730848336249,0.01340141,69714.0,69710.0,0.002]
["bitfinex","BTCUSD",1730848336479,0.0759,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848336710,0.01340263,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848337176,0.01340263,69715.0,69714.0,0.116754]
["bitfinex","BTCUSD",1730848337399,0.01340263,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848337612,0.01340263,69715.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848337813,0.12815663,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848338024,0.01340263,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848338250,0.08930263,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848338467,0.08930263,69714.0,69713.0,0.116756]
["bitfinex","BTCUSD",1730848338685,0.08930263,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848339624,0.20405663,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848339848,0.114757,69713.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340049,0.08930263,69714.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340050,0.12815963,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340254,0.114757,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340462,0.12816116,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340615,0.01340416,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848340827,0.08930416,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848341055,0.20406116,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730848341460,0.20406116,69712.0,69710.0,0.002]
["bitfinex","BTCUSD",1730848341664,0.229525,69709.0,69701.0,0.002]
["bitfinex","BTCUSD",1730848341832,0.01340416,69708.0,69701.0,0.002]
["bitfinex","BTCUSD",1730848342124,0.01340416,69707.0,69706.0,0.33533999]
["bitfinex","BTCUSD",1730848342336,0.01340416,69707.0,69706.0,0.35136404]
["bitfinex","BTCUSD",1730848342337,0.0759,69707.0,69706.0,0.35136404]
["bitfinex","BTCUSD",1730848342539,0.0759,69707.0,69706.0,0.35336404]
["bitfinex","BTCUSD",1730848343371,0.0759,69707.0,69706.0,0.35636404]
["bitfinex","BTCUSD",1730848343790,0.0759,69707.0,69706.0,0.47636404]
["bitfinex","BTCUSD",1730848343999,0.0759,69707.0,69706.0,0.48836404]
["bitfinex","BTCUSD",1730848344194,0.0759,69707.0,69706.0,0.47636404]
["bitfinex","BTCUSD",1730848344398,0.0759,69707.0,69706.0,0.47136404]
["bitfinex","BTCUSD",1730848344874,0.0759,69707.0,69706.0,0.47636404]
["bitfinex","BTCUSD",1730848345468,0.0759,69707.0,69706.0,0.49936404]
["bitfinex","BTCUSD",1730848345697,0.0759,69707.0,69706.0,0.50136404]
["bitfinex","BTCUSD",1730848345880,0.0759,69707.0,69706.0,0.47836404]
["bitfinex","BTCUSD",1730848346319,0.0759,69707.0,69706.0,0.50236404]
["bitfinex","BTCUSD",1730848346644,0.0759,69707.0,69706.0,0.47836404]
["bitfinex","BTCUSD",1730848346869,0.0664125,69707.0,69706.0,0.47836404]
["bitfinex","BTCUSD",1730848347220,0.0664125,69707.0,69706.0,0.50636404]
["bitfinex","BTCUSD",1730848347221,0.04047011,69707.0,69706.0,0.50636404]
["bitfinex","BTCUSD",1730848347423,0.000819,69716.0,69715.0,0.249752]
["bitfinex","BTCUSD",1730848347638,0.000819,69716.0,69715.0,0.6504202]
["bitfinex","BTCUSD",1730848350203,0.10125782,69716.0,69715.0,0.50834904]
["bitfinex","BTCUSD",1730848350392,0.10125782,69716.0,69715.0,0.39054904]
["bitfinex","BTCUSD",1730848350553,0.10125782,69716.0,69715.0,0.30054904]
["bitfinex","BTCUSD",1730848350761,0.10125782,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1730848351132,0.10773188,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1730848351551,0.10773188,69716.0,69715.0,0.130752]
["bitfinex","BTCUSD",1730848351791,0.10125782,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1730848351998,0.10761027,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1730848352617,0.10761027,69716.0,69715.0,0.130752]
["bitfinex","BTCUSD",1730848352815,0.10125782,69716.0,69715.0,0.144752]
["bitfinex","BTCUSD",1730848353013,0.10125782,69716.0,69715.0,0.28154904]
["bitfinex","BTCUSD",1730848353422,0.10125782,69716.0,69715.0,0.6185202]
["bitfinex","BTCUSD",1730848353848,0.10125782,69716.0,69715.0,0.6155202]
["bitfinex","BTCUSD",1730848354338,0.10125782,69716.0,69715.0,0.6255202]
["bitfinex","BTCUSD",1730848354546,0.10125782,69716.0,69715.0,0.6175202]
["bitfinex","BTCUSD",1730848354766,0.10125782,69716.0,69715.0,0.74259136]
["bitfinex","BTCUSD",1730848354973,0.10125782,69716.0,69715.0,0.6375202]
["bitfinex","BTCUSD",1730848355180,0.10125782,69716.0,69715.0,0.6355202]
["bitfinex","BTCUSD",1730848355400,0.000819,69721.0,69720.0,0.280244]
["bitfinex","BTCUSD",1730848355630,0.000819,69721.0,69720.0,0.52604104]
["bitfinex","BTCUSD",1730848356888,0.000819,69721.0,69720.0,0.52404104]
["bitfinex","BTCUSD",1730848357562,0.000819,69721.0,69720.0,0.72524064]
["bitfinex","BTCUSD",1730848357769,0.000819,69721.0,69720.0,0.93844024]
["bitfinex","BTCUSD",1730848357975,0.000819,69721.0,69720.0,0.73924064]
["bitfinex","BTCUSD",1730848358199,0.10125782,69721.0,69720.0,0.74024064]
["bitfinex","BTCUSD",1730848358409,0.10125782,69721.0,69720.0,0.73824064]
["bitfinex","BTCUSD",1730848358607,0.10125782,69721.0,69720.0,0.73724064]
["bitfinex","BTCUSD",1730848358808,0.10125782,69721.0,69720.0,0.73924064]
["bitfinex","BTCUSD",1730848359426,0.10125782,69721.0,69720.0,0.76796064]
["bitfinex","BTCUSD",1730848359634,0.10125782,69721.0,69720.0,0.76096064]
["bitfinex","BTCUSD",1730848359836,0.10125782,69721.0,69720.0,0.76596064]
["bitfinex","BTCUSD",1730848360169,0.10125782,69721.0,69720.0,0.75396064]
["bitfinex","BTCUSD",1730848360368,0.10125782,69721.0,69720.0,0.70224064]
["bitfinex","BTCUSD",1730848360599,0.10125782,69721.0,69720.0,0.37454104]
["bitfinex","BTCUSD",1730848360752,0.10125782,69721.0,69720.0,0.37254104]
["bitfinex","BTCUSD",1730848360991,0.10125782,69721.0,69720.0,0.38654104]
["bitfinex","BTCUSD",1730848361196,0.10125782,69721.0,69720.0,0.58774064]
["bitfinex","BTCUSD",1730848361813,0.10125782,69721.0,69720.0,0.62274064]
["bitfinex","BTCUSD",1730848362225,0.10125782,69721.0,69720.0,0.60874064]
["bitfinex","BTCUSD",1730848362960,0.10125782,69721.0,69720.0,0.59474064]
["bitfinex","BTCUSD",1730848363326,0.10125782,69721.0,69720.0,0.60874064]
["bitfinex","BTCUSD",1730848363719,0.10125782,69721.0,69720.0,0.61074064]
["bitfinex","BTCUSD",1730848363935,0.10125782,69721.0,69720.0,0.58974064]
["bitfinex","BTCUSD",1730848364136,0.10125782,69721.0,69720.0,0.59474064]
["bitfinex","BTCUSD",1730848364308,0.10125782,69721.0,69720.0,0.62274064]
["bitfinex","BTCUSD",1730848364724,0.10125782,69721.0,69720.0,0.60874064]
["bitfinex","BTCUSD",1730848365172,0.10125782,69721.0,69720.0,0.62274064]
["bitfinex","BTCUSD",1730848365403,0.10125782,69721.0,69720.0,0.59474064]
["bitfinex","BTCUSD",1730848365813,0.10125782,69721.0,69720.0,0.60874064]
["bitfinex","BTCUSD",1730848367204,0.10125782,69721.0,69720.0,0.62274064]
["bitfinex","BTCUSD",1730848367786,0.10125782,69721.0,69720.0,0.59474064]
["bitfinex","BTCUSD",1730848368290,0.10125782,69721.0,69720.0,0.41854104]
["bitfinex","BTCUSD",1730848368412,0.10125782,69721.0,69720.0,0.39554104]
["bitfinex","BTCUSD",1730848369436,0.10125782,69721.0,69720.0,0.39054104]
["bitfinex","BTCUSD",1730848369640,0.10125782,69721.0,69720.0,0.29054104]
["bitfinex","BTCUSD",1730848370213,0.21600082,69721.0,69720.0,0.03]
["bitfinex","BTCUSD",1730848370415,0.21600082,69721.0,69720.0,0.028]
["bitfinex","BTCUSD",1730848370416,0.32390868,69721.0,69720.0,0.028]
["bitfinex","BTCUSD",1730848370619,0.20916568,69721.0,69720.0,0.028]
["bitfinex","BTCUSD",1730848370819,0.20916568,69721.0,69720.0,0.014]
["bitfinex","BTCUSD",1730848371031,0.20916568,69721.0,69719.0,0.002]
["bitfinex","BTCUSD",1730848371236,0.19576166,69721.0,69720.0,0.007]
["bitfinex","BTCUSD",1730848371447,0.20916841,69721.0,69720.0,0.015]
["bitfinex","BTCUSD",1730848371879,0.119749,69717.0,69716.0,0.002]
["bitfinex","BTCUSD",1730848372109,0.119751,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848372313,0.11384557,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848372526,0.11384557,69716.0,69715.0,0.26418704]
["bitfinex","BTCUSD",1730848372527,0.10043882,69716.0,69715.0,0.26418704]
["bitfinex","BTCUSD",1730848373363,0.10043882,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848373569,0.10043882,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848373785,0.10043882,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848374218,0.23359995,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848374425,0.11884895,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848375051,0.11884895,69716.0,69715.0,0.004638]
["bitfinex","BTCUSD",1730848375270,0.11884895,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848375882,0.11884895,69716.0,69715.0,0.004638]
["bitfinex","BTCUSD",1730848376014,0.11884895,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848377096,0.11884895,69716.0,69715.0,0.003638]
["bitfinex","BTCUSD",1730848377298,0.11884895,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848377768,0.11384113,69716.0,69715.0,0.11639]
["bitfinex","BTCUSD",1730848377951,0.10343882,69716.0,69715.0,0.11639]
["bitfinex","BTCUSD",1730848378162,0.11684027,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848378481,0.11384027,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848379085,0.22858993,69716.0,69715.0,0.009638]
["bitfinex","BTCUSD",1730848379293,0.11383893,69716.0,69715.0,0.006638]
["bitfinex","BTCUSD",1730848379496,0.23358993,69716.0,69715.0,0.001638]
["bitfinex","BTCUSD",1730848379709,0.11883893,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848380025,0.11383893,69716.0,69715.0,0.12239]
["bitfinex","BTCUSD",1730848380028,0.10043882,69716.0,69715.0,0.12439]
["bitfinex","BTCUSD",1730848380229,0.10043882,69716.0,69715.0,0.27018704]
["bitfinex","BTCUSD",1730848380448,0.10043882,69716.0,69715.0,0.009638]
["bitfinex","BTCUSD",1730848380649,0.11383673,69716.0,69715.0,0.009638]
["bitfinex","BTCUSD",1730848380855,0.11383732,69716.0,69715.0,0.009638]
["bitfinex","BTCUSD",1730848381059,0.11383732,69716.0,69715.0,0.11839]
["bitfinex","BTCUSD",1730848381288,0.11383732,69716.0,69715.0,0.12239]
["bitfinex","BTCUSD",1730848381499,0.11383732,69716.0,69715.0,0.12839]
["bitfinex","BTCUSD",1730848381702,0.11383732,69716.0,69715.0,0.12439]
["bitfinex","BTCUSD",1730848382112,0.11383732,69716.0,69715.0,0.007638]
["bitfinex","BTCUSD",1730848382313,0.22858832,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848382739,0.37962795,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848382955,0.53542499,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848383187,0.63542499,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848383603,0.57108536,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848383844,0.63530411,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848384055,0.7771528,69716.0,69715.0,0.011638]
["bitfinex","BTCUSD",1730848384284,0.119777,69700.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848384509,0.23360982,69700.0,69699.0,0.21557299]
["bitfinex","BTCUSD",1730848384673,0.119789,69693.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848384870,0.11883282,69693.0,69692.0,0.21757299]
["bitfinex","BTCUSD",1730848385275,0.23362182,69693.0,69692.0,0.002]
["bitfinex","BTCUSD",1730848385474,0.23362182,69693.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848385475,0.11883282,69693.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848385685,0.133184,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848385857,0.23362282,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848386923,0.11883282,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848387574,0.2455061,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848387778,0.23362282,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848387977,0.11883282,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848388186,0.10543882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848388395,0.10043882,69692.0,69691.0,0.116432]
["bitfinex","BTCUSD",1730848388598,0.10543882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848388799,0.22222882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848389000,0.23859181,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848389203,0.22322882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848389415,0.23658869,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848389622,0.23858869,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848389825,0.23358869,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848390319,0.22022882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848390728,0.10543882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848390933,0.22022882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848391719,0.22122882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848392206,0.10943882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848392421,0.10943882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848392720,0.10543882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848392925,0.10643882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848393385,0.10543882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848393608,0.10843882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848394057,0.10543882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848394314,0.10043882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848394981,0.10143882,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848395514,0.10043882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848395755,0.10343882,69692.0,69691.0,0.121432]
["bitfinex","BTCUSD",1730848396243,0.10043882,69692.0,69691.0,0.121432]
["bitfinex","BTCUSD",1730848396679,0.10043882,69692.0,69691.0,0.00564]
["bitfinex","BTCUSD",1730848396918,0.10043882,69692.0,69691.0,0.00864]
["bitfinex","BTCUSD",1730848397141,0.10043882,69692.0,69691.0,0.121432]
["bitfinex","BTCUSD",1730848397637,0.10043882,69692.0,69691.0,0.123432]
["bitfinex","BTCUSD",1730848398078,0.22022882,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848398304,0.23360534,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848398533,0.11881534,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848398787,0.10543882,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848399076,0.11882263,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848399274,0.23361263,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848399547,0.23361263,69692.0,69691.0,0.00864]
["bitfinex","BTCUSD",1730848399803,0.23361263,69692.0,69691.0,0.00664]
["bitfinex","BTCUSD",1730848400051,0.23361263,69692.0,69691.0,0.00464]
["bitfinex","BTCUSD",1730848400287,0.23361263,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848400529,0.23661263,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848400992,0.23361263,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848401458,0.11882263,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848401661,0.23361263,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848402022,0.11882263,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848402178,0.11482263,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848402778,0.11782263,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848402990,0.12282263,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848403229,0.11983388,69692.0,69691.0,0.118432]
["bitfinex","BTCUSD",1730848403700,0.12083388,69692.0,69691.0,0.200032]
["bitfinex","BTCUSD",1730848404144,0.11883388,69692.0,69691.0,0.200032]
["bitfinex","BTCUSD",1730848404571,0.12183388,69692.0,69691.0,0.200032]
["bitfinex","BTCUSD",1730848405253,0.12183388,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848405520,0.23662388,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848406396,0.43592092,69692.0,69691.0,0.00564]
["bitfinex","BTCUSD",1730848406639,0.43793721,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848406873,0.43793721,69692.0,69691.0,0.00464]
["bitfinex","BTCUSD",1730848407105,0.43893721,69692.0,69691.0,0.00464]
["bitfinex","BTCUSD",1730848407330,0.43793721,69692.0,69691.0,0.00464]
["bitfinex","BTCUSD",1730848407534,0.54809662,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848407749,0.54809662,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848407932,0.55609662,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848409114,0.55909662,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848409458,0.44093721,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848409661,0.24364017,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848410073,0.39243721,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848410216,0.37902586,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848410418,0.36902586,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848411237,0.23622882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848411812,0.24965149,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848412711,0.24965149,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848412935,0.22022882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848413141,0.23022882,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848413371,0.23022882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848413372,0.23322882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848413815,0.22322882,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848414020,0.23322882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848414287,0.23022882,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848414511,0.23322882,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848414756,0.22322882,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848414994,0.22322882,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848414995,0.23367188,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848415893,0.38446892,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848416129,0.46906892,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848416846,0.47906892,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848417092,0.46862586,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848417333,0.47906789,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848417589,0.46906651,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848417825,0.48206651,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848418774,0.47706651,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848419005,0.48206651,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848419229,0.58949366,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848419723,0.6392961,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848419995,0.78200041,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848420247,0.80335257,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848420948,0.84924787,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848421211,0.9629469,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848421460,1.06970768,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848421710,0.9629469,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848421952,1.07017524,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848422190,1.07017524,69692.0,69681.0,0.21557299]
["bitfinex","BTCUSD",1730848422191,0.015,69682.0,69681.0,0.21557299]
["bitfinex","BTCUSD",1730848422428,0.38947881,69682.0,69681.0,0.21557299]
["bitfinex","BTCUSD",1730848422893,0.114818,69675.0,69674.0,0.21557299]
["bitfinex","BTCUSD",1730848423111,0.23369277,69675.0,69674.0,0.21557299]
["bitfinex","BTCUSD",1730848423339,0.119827,69670.0,69669.0,0.002]
["bitfinex","BTCUSD",1730848423585,0.23370177,69670.0,69669.0,0.002]
["bitfinex","BTCUSD",1730848424529,0.11887477,69670.0,69669.0,0.002]
["bitfinex","BTCUSD",1730848424773,0.11887477,69670.0,69669.0,0.011]
["bitfinex","BTCUSD",1730848424970,0.11987477,69670.0,69669.0,0.019]
["bitfinex","BTCUSD",1730848425444,0.23470177,69670.0,69669.0,0.019]
["bitfinex","BTCUSD",1730848425976,0.11987477,69670.0,69669.0,0.019]
["bitfinex","BTCUSD",1730848426646,0.11487477,69670.0,69669.0,0.133828]
["bitfinex","BTCUSD",1730848427170,0.11487477,69670.0,69669.0,0.40982504]
["bitfinex","BTCUSD",1730848427378,0.10143882,69670.0,69669.0,0.53782504]
["bitfinex","BTCUSD",1730848427585,0.10143882,69670.0,69669.0,0.51482504]
["bitfinex","BTCUSD",1730848428493,0.10043882,69670.0,69669.0,0.49782504]
["bitfinex","BTCUSD",1730848428698,0.10043882,69670.0,69669.0,0.65388307]
["bitfinex","BTCUSD",1730848428913,0.10143882,69670.0,69669.0,0.67088307]
["bitfinex","BTCUSD",1730848430402,0.10043882,69670.0,69669.0,0.66288307]
["bitfinex","BTCUSD",1730848431291,0.10043882,69670.0,69669.0,0.66488307]
["bitfinex","BTCUSD",1730848431702,0.10043882,69670.0,69669.0,0.66388307]
["bitfinex","BTCUSD",1730848431915,0.10043882,69670.0,69669.0,0.67988307]
["bitfinex","BTCUSD",1730848432409,0.10043882,69670.0,69669.0,0.65388307]
["bitfinex","BTCUSD",1730848432652,0.10043882,69670.0,69669.0,0.66988307]
["bitfinex","BTCUSD",1730848433818,0.21557299,69687.0,69669.0,0.66988307]
["bitfinex","BTCUSD",1730848434030,0.21557299,69687.0,69686.0,0.1168]
["bitfinex","BTCUSD",1730848434271,0.22899787,69687.0,69686.0,0.26259704]
["bitfinex","BTCUSD",1730848434508,0.01342488,69687.0,69686.0,0.26259704]
["bitfinex","BTCUSD",1730848434949,0.01842488,69687.0,69686.0,0.1168]
["bitfinex","BTCUSD",1730848435186,0.01342488,69687.0,69686.0,0.1168]
["bitfinex","BTCUSD",1730848435438,0.01342488,69687.0,69686.0,0.1188]
["bitfinex","BTCUSD",1730848435651,0.01342488,69687.0,69686.0,0.1168]
["bitfinex","BTCUSD",1730848436128,0.01342488,69687.0,69686.0,0.1198]
["bitfinex","BTCUSD",1730848436826,0.1138637,69687.0,69686.0,0.1198]
["bitfinex","BTCUSD",1730848437070,0.1188637,69687.0,69686.0,0.1198]
["bitfinex","BTCUSD",1730848437392,0.1188637,69687.0,69686.0,0.003]
["bitfinex","BTCUSD",1730848437616,0.1188637,69687.0,69686.0,0.001]
["bitfinex","BTCUSD",1730848437869,0.2336627,69687.0,69686.0,0.001]
["bitfinex","BTCUSD",1730848438089,0.2336627,69687.0,69686.0,0.004]
["bitfinex","BTCUSD",1730848438341,0.2336627,69687.0,69686.0,0.001]
["bitfinex","BTCUSD",1730848438586,0.2336627,69687.0,69685.0,0.002]
["bitfinex","BTCUSD",1730848438587,0.114802,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730848438831,0.1188637,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730848439763,0.11886347,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730848441725,0.11886347,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848442321,0.11486192,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848442501,0.11386192,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848442910,0.11486192,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848443367,0.11386192,69685.0,69684.0,0.119803]
["bitfinex","BTCUSD",1730848444304,0.10043882,69685.0,69684.0,0.119803]
["bitfinex","BTCUSD",1730848444963,0.10043882,69685.0,69684.0,0.117803]
["bitfinex","BTCUSD",1730848445387,0.10043882,69685.0,69684.0,0.118803]
["bitfinex","BTCUSD",1730848445609,0.10043882,69685.0,69684.0,0.117803]
["bitfinex","BTCUSD",1730848445833,0.10043882,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848446040,0.10043882,69685.0,69684.0,0.120803]
["bitfinex","BTCUSD",1730848446249,0.10043882,69685.0,69684.0,0.121803]
["bitfinex","BTCUSD",1730848446654,0.10043882,69685.0,69684.0,0.128803]
["bitfinex","BTCUSD",1730848446859,0.10043882,69685.0,69684.0,0.123803]
["bitfinex","BTCUSD",1730848447071,0.10043882,69685.0,69684.0,0.009]
["bitfinex","BTCUSD",1730848447287,0.10543882,69685.0,69684.0,0.009]
["bitfinex","BTCUSD",1730848447493,0.11885724,69685.0,69684.0,0.123803]
["bitfinex","BTCUSD",1730848448131,0.11885724,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848448337,0.10543882,69685.0,69684.0,0.117803]
["bitfinex","BTCUSD",1730848448546,0.11885715,69685.0,69684.0,0.120803]
["bitfinex","BTCUSD",1730848448989,0.11885715,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848449191,0.11885715,69685.0,69684.0,0.002]
["bitfinex","BTCUSD",1730848450051,0.11885715,69685.0,69684.0,0.117803]
["bitfinex","BTCUSD",1730848451757,0.11885715,69685.0,69684.0,0.116803]
["bitfinex","BTCUSD",1730848452788,0.11886428,69685.0,69684.0,0.117803]
["bitfinex","BTCUSD",1730848453005,0.11886428,69685.0,69684.0,0.34510004]
["bitfinex","BTCUSD",1730848453006,0.11386428,69685.0,69684.0,0.34510004]
["bitfinex","BTCUSD",1730848453217,0.10043882,69685.0,69684.0,0.39290004]
["bitfinex","BTCUSD",1730848454769,0.10043882,69685.0,69684.0,0.39190004]
["bitfinex","BTCUSD",1730848455264,0.10043882,69685.0,69684.0,0.39390004]
["bitfinex","BTCUSD",1730848455469,0.10043882,69685.0,69684.0,0.39690004]
["bitfinex","BTCUSD",1730848455882,0.10043882,69685.0,69684.0,0.40090004]
["bitfinex","BTCUSD",1730848456330,0.10043882,69685.0,69684.0,0.39190004]
["bitfinex","BTCUSD",1730848456547,0.11388316,69685.0,69684.0,0.39390004]
["bitfinex","BTCUSD",1730848456754,0.11388316,69685.0,69684.0,0.40390004]
["bitfinex","BTCUSD",1730848456961,0.11388316,69685.0,69684.0,0.40190004]
["bitfinex","BTCUSD",1730848457387,0.11388316,69685.0,69684.0,0.40990004]
["bitfinex","BTCUSD",1730848458065,0.11388316,69685.0,69684.0,0.41490004]
["bitfinex","BTCUSD",1730848458289,0.11388316,69685.0,69684.0,0.40490004]
["bitfinex","BTCUSD",1730848458528,0.11388316,69685.0,69684.0,0.16479704]
["bitfinex","BTCUSD",1730848458741,0.11388316,69685.0,69684.0,0.019]
["bitfinex","BTCUSD",1730848458742,0.24557348,69685.0,69684.0,0.019]
["bitfinex","BTCUSD",1730848458952,0.24557348,69685.0,69673.0,0.229643]
["bitfinex","BTCUSD",1730848458953,0.11888316,69685.0,69680.0,0.002]
["bitfinex","BTCUSD",1730848459176,0.005,69681.0,69680.0,0.002]
["bitfinex","BTCUSD",1730848459385,0.11888316,69681.0,69680.0,0.002]
["bitfinex","BTCUSD",1730848459821,0.11888316,69681.0,69673.0,0.229643]
["bitfinex","BTCUSD",1730848459822,0.005,69675.0,69674.0,0.002]
["bitfinex","BTCUSD",1730848460044,0.11888316,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1730848460489,0.11888316,69675.0,69673.0,0.002]
["bitfinex","BTCUSD",1730848460706,0.11982,69674.0,69673.0,0.002]
["bitfinex","BTCUSD",1730848460921,0.11982,69674.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848460922,0.119825,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848461133,0.11888766,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848461350,0.11888766,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848462183,0.11888766,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848463070,0.11988766,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848463288,0.11988766,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848463503,0.23571266,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848463719,0.12088766,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848463938,0.23471266,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848464379,0.23571266,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848464587,0.12088766,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848464994,0.23571266,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848465200,0.23571266,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848465400,0.23471266,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848466836,0.24911286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848467270,0.24811286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848467480,0.32651286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848467691,0.32751286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848468124,0.32651286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848468811,0.32551286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848469290,0.32651286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848469501,0.32551286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848469928,0.32751286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848470139,0.24811286,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848470401,0.13228786,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848470607,0.13328786,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848470823,0.13428786,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848471052,0.13428786,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848471279,0.12828786,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848471713,0.12928786,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848471942,0.11586334,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848472147,0.11486334,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848472522,0.11586334,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848472723,0.11486334,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848473134,0.11386334,69671.0,69670.0,0.27426604]
["bitfinex","BTCUSD",1730848473534,0.11386334,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848473741,0.10043882,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848473935,0.11385167,69671.0,69670.0,0.013642]
["bitfinex","BTCUSD",1730848474138,0.11385167,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848474518,0.11385167,69671.0,69670.0,0.016642]
["bitfinex","BTCUSD",1730848475086,0.11385167,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848475521,0.11385167,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848475746,0.11385167,69671.0,69670.0,0.013642]
["bitfinex","BTCUSD",1730848476155,0.11385258,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848476562,0.11385258,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848476968,0.11385258,69671.0,69670.0,0.009642]
["bitfinex","BTCUSD",1730848477381,0.11385258,69671.0,69670.0,0.124469]
["bitfinex","BTCUSD",1730848477800,0.10043882,69671.0,69670.0,0.27026604]
["bitfinex","BTCUSD",1730848478262,0.10125982,69671.0,69670.0,0.27026604]
["bitfinex","BTCUSD",1730848478880,0.10125982,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848479283,0.10125982,69671.0,69670.0,0.26926604]
["bitfinex","BTCUSD",1730848480515,0.10125982,69671.0,69670.0,0.27226604]
["bitfinex","BTCUSD",1730848484272,0.10125982,69671.0,69670.0,0.126469]
["bitfinex","BTCUSD",1730848485502,0.10125982,69671.0,69670.0,0.26926604]
["bitfinex","BTCUSD",1730848485752,0.10125982,69671.0,69670.0,0.26626604]
["bitfinex","BTCUSD",1730848485948,0.10125982,69671.0,69670.0,0.27026604]
["bitfinex","BTCUSD",1730848486369,0.10125982,69671.0,69670.0,0.26626604]
["bitfinex","BTCUSD",1730848486597,0.10125982,69671.0,69670.0,0.42046604]
["bitfinex","BTCUSD",1730848486835,0.10125982,69671.0,69670.0,0.52946604]
["bitfinex","BTCUSD",1730848487071,0.000821,69685.0,69684.0,0.119803]
["bitfinex","BTCUSD",1730848487277,0.000821,69685.0,69684.0,0.65485807]
["bitfinex","BTCUSD",1730848489089,0.000821,69685.0,69684.0,0.67085807]
["bitfinex","BTCUSD",1730848489771,0.000821,69685.0,69684.0,0.65685807]
["bitfinex","BTCUSD",1730848489982,0.012401,69685.0,69684.0,0.65685807]
["bitfinex","BTCUSD",1730848490189,0.012401,69685.0,69684.0,0.67085807]
["bitfinex","BTCUSD",1730848490607,0.012401,69685.0,69684.0,0.65685807]
["bitfinex","BTCUSD",1730848490818,0.012401,69685.0,69684.0,0.66885807]
["bitfinex","BTCUSD",1730848491432,0.012401,69685.0,69684.0,0.68285807]
["bitfinex","BTCUSD",1730848491841,0.012401,69685.0,69684.0,0.67785807]
["bitfinex","BTCUSD",1730848492048,0.012401,69685.0,69684.0,0.51465807]
["bitfinex","BTCUSD",1730848492870,0.012401,69685.0,69684.0,0.52865807]
["bitfinex","BTCUSD",1730848493053,0.012401,69685.0,69684.0,0.51465807]
["bitfinex","BTCUSD",1730848493442,0.012401,69685.0,69684.0,0.53365807]
["bitfinex","BTCUSD",1730848495302,0.012401,69685.0,69684.0,0.51965807]
["bitfinex","BTCUSD",1730848495549,0.012401,69685.0,69684.0,0.53365807]
["bitfinex","BTCUSD",1730848495757,0.012401,69685.0,69684.0,0.51965807]
["bitfinex","BTCUSD",1730848496176,0.012401,69685.0,69684.0,0.55865807]
["bitfinex","BTCUSD",1730848496395,0.012401,69685.0,69684.0,0.55665807]
["bitfinex","BTCUSD",1730848497049,0.012401,69685.0,69684.0,0.54265807]
["bitfinex","BTCUSD",1730848497251,0.012401,69685.0,69684.0,0.55865807]
["bitfinex","BTCUSD",1730848497476,0.012401,69685.0,69684.0,0.55665807]
["bitfinex","BTCUSD",1730848497701,0.012401,69685.0,69684.0,0.55505907]
["bitfinex","BTCUSD",1730848498241,0.012401,69685.0,69684.0,0.54105907]
["bitfinex","BTCUSD",1730848498661,0.012401,69685.0,69684.0,0.55505907]
["bitfinex","BTCUSD",1730848499474,0.012401,69685.0,69684.0,0.55705907]
["bitfinex","BTCUSD",1730848499630,0.012401,69685.0,69684.0,0.56905907]
["bitfinex","BTCUSD",1730848500437,0.000821,69691.0,69684.0,0.56905907]
["bitfinex","BTCUSD",1730848500438,0.000821,69691.0,69684.0,0.92423206]
["bitfinex","BTCUSD",1730848500687,0.000821,69691.0,69690.0,0.65224907]
["bitfinex","BTCUSD",1730848500896,0.000821,69691.0,69690.0,0.68096907]
["bitfinex","BTCUSD",1730848502027,0.101261,69691.0,69690.0,0.68096907]
["bitfinex","BTCUSD",1730848502255,0.101261,69691.0,69690.0,0.68296907]
["bitfinex","BTCUSD",1730848502620,0.101261,69691.0,69690.0,0.69496907]
["bitfinex","BTCUSD",1730848502839,0.101261,69691.0,69690.0,0.68996907]
["bitfinex","BTCUSD",1730848503103,0.101261,69691.0,69690.0,0.40959104]
["bitfinex","BTCUSD",1730848503334,0.101261,69691.0,69690.0,0.39059104]
["bitfinex","BTCUSD",1730848503536,0.101261,69691.0,69690.0,0.36259104]
["bitfinex","BTCUSD",1730848504085,0.101261,69691.0,69690.0,0.37659104]
["bitfinex","BTCUSD",1730848504284,0.184961,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1730848504550,0.184961,69691.0,69680.0,0.002]
["bitfinex","BTCUSD",1730848504551,0.005,69681.0,69680.0,0.002]
["bitfinex","BTCUSD",1730848504762,0.005,69680.0,69678.0,0.002]
["bitfinex","BTCUSD",1730848504968,0.10544,69680.0,69678.0,0.116813]
["bitfinex","BTCUSD",1730848505583,0.005,69679.0,69678.0,0.116813]
["bitfinex","BTCUSD",1730848506010,0.10044,69679.0,69678.0,0.114813]
["bitfinex","BTCUSD",1730848506227,0.10044,69679.0,69678.0,0.26261004]
["bitfinex","BTCUSD",1730848507905,0.10044,69679.0,69678.0,0.27461004]
["bitfinex","BTCUSD",1730848509006,0.10044,69679.0,69678.0,0.28361004]
["bitfinex","BTCUSD",1730848509337,0.10044,69679.0,69678.0,0.27161004]
["bitfinex","BTCUSD",1730848509551,0.10044,69679.0,69678.0,0.28361004]
["bitfinex","BTCUSD",1730848509955,0.10044,69679.0,69678.0,0.27461004]
["bitfinex","BTCUSD",1730848510182,0.10044,69679.0,69678.0,0.28361004]
["bitfinex","BTCUSD",1730848511066,0.10044,69679.0,69678.0,0.27161004]
["bitfinex","BTCUSD",1730848511243,0.10044,69679.0,69678.0,0.021]
["bitfinex","BTCUSD",1730848511244,0.10544,69679.0,69678.0,0.021]
["bitfinex","BTCUSD",1730848511819,0.10544,69679.0,69678.0,0.135813]
["bitfinex","BTCUSD",1730848512229,0.10544,69679.0,69678.0,0.126813]
["bitfinex","BTCUSD",1730848512636,0.10544,69679.0,69678.0,0.134813]
["bitfinex","BTCUSD",1730848512971,0.10544,69679.0,69678.0,0.116813]
["bitfinex","BTCUSD",1730848513318,0.10544,69679.0,69678.0,0.128813]
["bitfinex","BTCUSD",1730848513566,0.10544,69679.0,69678.0,0.138813]
["bitfinex","BTCUSD",1730848513731,0.10544,69679.0,69678.0,0.126813]
["bitfinex","BTCUSD",1730848514118,0.10544,69679.0,69678.0,0.012]
["bitfinex","BTCUSD",1730848514318,0.10544,69679.0,69678.0,0.002]
["bitfinex","BTCUSD",1730848514657,0.10544,69679.0,69671.0,0.002]
["bitfinex","BTCUSD",1730848514658,0.005,69674.0,69671.0,0.002]
["bitfinex","BTCUSD",1730848514863,0.005,69674.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848514864,0.005,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848515067,0.10544,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848515288,0.11885487,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848516594,0.11885487,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848517022,0.23367987,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848517225,0.11885487,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848517438,0.23367987,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848518064,0.06885487,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848518340,0.06885487,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848518545,0.18367987,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848518958,0.18367987,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848519110,0.06885487,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848519314,0.06885487,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848519754,0.06885487,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848519907,0.06885487,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848520115,0.06885487,69671.0,69670.0,0.005642]
["bitfinex","BTCUSD",1730848520760,0.05544,69671.0,69670.0,0.120469]
["bitfinex","BTCUSD",1730848520949,0.06883582,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848521602,0.18366082,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848522687,0.18366082,69671.0,69670.0,0.005642]
["bitfinex","BTCUSD",1730848523617,0.18366082,69671.0,69670.0,0.007642]
["bitfinex","BTCUSD",1730848526180,0.18366082,69671.0,69670.0,0.122469]
["bitfinex","BTCUSD",1730848526181,0.05544,69671.0,69670.0,0.122469]
["bitfinex","BTCUSD",1730848526450,0.05544,69671.0,69670.0,0.120469]
["bitfinex","BTCUSD",1730848526711,0.05544,69671.0,69670.0,0.116469]
["bitfinex","BTCUSD",1730848526916,0.05844,69671.0,69670.0,0.116469]
["bitfinex","BTCUSD",1730848527122,0.05844,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848527325,0.05544,69671.0,69670.0,0.39732407]
["bitfinex","BTCUSD",1730848527530,0.056261,69671.0,69670.0,0.39732407]
["bitfinex","BTCUSD",1730848527734,0.056261,69671.0,69670.0,0.40332407]
["bitfinex","BTCUSD",1730848528151,0.056261,69671.0,69670.0,0.39732407]
["bitfinex","BTCUSD",1730848528355,0.056261,69671.0,69670.0,0.41032407]
["bitfinex","BTCUSD",1730848528559,0.056261,69671.0,69670.0,0.27226604]
["bitfinex","BTCUSD",1730848528948,0.056261,69671.0,69670.0,0.27726604]
["bitfinex","BTCUSD",1730848529403,0.04576273,69671.0,69670.0,0.27726604]
["bitfinex","BTCUSD",1730848530002,0.04576273,69671.0,69670.0,0.28726604]
["bitfinex","BTCUSD",1730848530334,0.04576273,69671.0,69670.0,0.27926604]
["bitfinex","BTCUSD",1730848530760,0.04576273,69671.0,69670.0,0.29126604]
["bitfinex","BTCUSD",1730848530966,0.04576273,69671.0,69670.0,0.28126604]
["bitfinex","BTCUSD",1730848531172,0.04576273,69671.0,69670.0,0.26926604]
["bitfinex","BTCUSD",1730848531374,0.04576273,69671.0,69670.0,0.27426604]
["bitfinex","BTCUSD",1730848531576,0.04576273,69671.0,69670.0,0.28726604]
["bitfinex","BTCUSD",1730848531778,0.04576273,69671.0,69670.0,0.27726604]
["bitfinex","BTCUSD",1730848531986,0.04576273,69671.0,69670.0,0.26426604]
["bitfinex","BTCUSD",1730848532436,0.04576273,69671.0,69670.0,0.27826604]
["bitfinex","BTCUSD",1730848533124,0.04576273,69671.0,69670.0,0.015642]
["bitfinex","BTCUSD",1730848533322,0.17400137,69671.0,69670.0,0.015642]
["bitfinex","BTCUSD",1730848533489,0.18093504,69671.0,69670.0,0.015642]
["bitfinex","BTCUSD",1730848533689,0.18093504,69671.0,69670.0,0.026642]
["bitfinex","BTCUSD",1730848534042,0.18093504,69671.0,69670.0,0.012642]
["bitfinex","BTCUSD",1730848534249,0.1675214,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848534659,0.18094924,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848534868,0.18094924,69671.0,69670.0,0.015642]
["bitfinex","BTCUSD",1730848535281,0.18094924,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848535610,0.06612424,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848536332,0.06612424,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848536716,0.06612424,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848537142,0.06812424,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848537518,0.07012424,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848537720,0.06119057,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848537942,0.06788686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848538147,0.06319057,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848538375,0.06788686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848539158,0.06588686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848539361,0.06588686,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848539566,0.06588686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848540556,0.06688686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848541170,0.06588686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848541392,0.06688686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848541548,0.06788686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848541756,0.06688686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848542159,0.06688686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848542365,0.06588686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848542938,0.06588686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848544168,0.06688686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848544553,0.18171186,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848544729,0.06588686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848544967,0.06688686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848545540,0.06588686,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848545908,0.06588686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848545909,0.06688686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848546341,0.06788686,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848547581,0.06788686,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848547582,0.06019057,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848548233,0.06119057,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848548382,0.06019057,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848548583,0.05919057,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848548824,0.05919057,69671.0,69670.0,0.120469]
["bitfinex","BTCUSD",1730848549190,0.05919057,69671.0,69670.0,0.124469]
["bitfinex","BTCUSD",1730848551239,0.05919057,69671.0,69670.0,0.122469]
["bitfinex","BTCUSD",1730848551448,0.05919057,69671.0,69670.0,0.118469]
["bitfinex","BTCUSD",1730848551697,0.05919057,69671.0,69670.0,0.121469]
["bitfinex","BTCUSD",1730848551931,0.05919057,69671.0,69670.0,0.011642]
["bitfinex","BTCUSD",1730848552165,0.05919057,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848552401,0.06637945,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848552638,0.05919057,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848552850,0.05919057,69671.0,69670.0,0.011642]
["bitfinex","BTCUSD",1730848553265,0.05919057,69671.0,69670.0,0.006642]
["bitfinex","BTCUSD",1730848553475,0.05919057,69671.0,69670.0,0.004642]
["bitfinex","BTCUSD",1730848553864,0.06640101,69671.0,69670.0,0.004642]
["bitfinex","BTCUSD",1730848554074,0.25982601,69671.0,69670.0,0.004642]
["bitfinex","BTCUSD",1730848554480,0.25982601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848554659,0.14500101,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848554862,0.06640101,69671.0,69670.0,0.008642]
["bitfinex","BTCUSD",1730848555263,0.06640101,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848555818,0.18622601,69671.0,69670.0,0.005642]
["bitfinex","BTCUSD",1730848556020,0.18722601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848556693,0.18222601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848557738,0.18122601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848558319,0.18222601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848558626,0.18322601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848558829,0.18122601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848559411,0.18322601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848560845,0.18822601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848561049,0.18722601,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848561627,0.40346306,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848561831,0.34302305,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848562009,0.44114946,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848562208,0.44214946,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848562698,0.5066721,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848563027,0.5067,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848563642,0.68297913,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848564086,0.59689227,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848564416,0.68281228,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848564938,0.59589227,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848565142,0.68190889,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848565344,0.68290022,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848565794,0.68190022,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848566011,0.68090022,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848566147,0.59489227,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848566376,0.59587688,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848566767,0.59887688,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848566970,0.65535641,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848567164,0.66035641,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848567317,0.66335641,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848567522,0.66335641,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848567523,0.66035641,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848567722,0.71918461,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848567951,0.74069777,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848568154,0.74769777,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848568351,0.85509779,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848568831,0.84809779,69671.0,69670.0,0.001642]
["bitfinex","BTCUSD",1730848569524,0.85109779,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848569750,0.85509779,69671.0,69670.0,0.002642]
["bitfinex","BTCUSD",1730848570203,0.71227205,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848570425,0.60487203,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848570911,0.69082793,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848572270,0.74967351,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848572490,0.89549925,69671.0,69670.0,0.003642]
["bitfinex","BTCUSD",1730848572707,0.229827,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848572931,0.61010234,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848573186,0.64483279,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848573450,0.79065853,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848573701,0.79064565,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848574187,0.87124565,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848574457,0.92440565,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848574674,0.76969074,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848574912,0.76969074,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848575157,0.92738108,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848576975,0.95038108,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848577179,0.93694521,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848577332,0.79767993,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848580022,0.58405271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848580140,0.57905271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848580518,0.53035271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848580734,0.35475271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848581338,0.34975271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848581536,0.40421867,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848581755,0.33675271,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848581958,0.34675271,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848582193,0.34675271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848582194,0.35475271,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848582385,0.38772955,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848582610,0.07912867,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848582813,0.07912867,69670.0,69669.0,0.11990992]
["bitfinex","BTCUSD",1730848582814,0.08712867,69670.0,69669.0,0.11990992]
["bitfinex","BTCUSD",1730848583012,0.07958506,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848583447,0.08730499,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848583671,0.07930499,69670.0,69669.0,0.00408192]
["bitfinex","BTCUSD",1730848584227,0.08730499,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848584471,0.06587993,69670.0,69669.0,0.11790992]
["bitfinex","BTCUSD",1730848584702,0.07131071,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848584939,0.06359078,69670.0,69669.0,0.00608192]
["bitfinex","BTCUSD",1730848585402,0.07159078,69670.0,69669.0,0.00708192]
["bitfinex","BTCUSD",1730848585633,0.07159078,69670.0,69669.0,0.11890992]
["bitfinex","BTCUSD",1730848586117,0.06359078,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848586565,0.06359078,69670.0,69669.0,0.00408192]
["bitfinex","BTCUSD",1730848587264,0.06359078,69670.0,69669.0,0.00708192]
["bitfinex","BTCUSD",1730848587709,0.05016,69670.0,69669.0,0.00408192]
["bitfinex","BTCUSD",1730848587911,0.0721335,69670.0,69669.0,0.00408192]
["bitfinex","BTCUSD",1730848588030,0.0721335,69670.0,69669.0,0.00708192]
["bitfinex","BTCUSD",1730848588227,0.06440445,69670.0,69669.0,0.00708192]
["bitfinex","BTCUSD",1730848588429,0.06440445,69670.0,69669.0,0.12190992]
["bitfinex","BTCUSD",1730848588630,0.06440445,69670.0,69669.0,0.00708192]
["bitfinex","BTCUSD",1730848589480,0.06440445,69670.0,69669.0,0.12190992]
["bitfinex","BTCUSD",1730848590713,0.06440445,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848591155,0.0721989,69670.0,69669.0,0.11990992]
["bitfinex","BTCUSD",1730848591585,0.05098,69670.0,69669.0,0.11890992]
["bitfinex","BTCUSD",1730848591801,0.06439874,69670.0,69669.0,0.11790992]
["bitfinex","BTCUSD",1730848592010,0.06439874,69670.0,69669.0,0.11990992]
["bitfinex","BTCUSD",1730848592210,0.06439874,69670.0,69669.0,0.12290992]
["bitfinex","BTCUSD",1730848592458,0.06439874,69670.0,69669.0,0.12090992]
["bitfinex","BTCUSD",1730848592605,0.06439874,69670.0,69669.0,0.11790992]
["bitfinex","BTCUSD",1730848592805,0.06439874,69670.0,69669.0,0.12190992]
["bitfinex","BTCUSD",1730848594275,0.0653937,69670.0,69669.0,0.12790992]
["bitfinex","BTCUSD",1730848594571,0.05098,69670.0,69669.0,0.12190992]
["bitfinex","BTCUSD",1730848594995,0.05098,69670.0,69669.0,0.11990992]
["bitfinex","BTCUSD",1730848595217,0.05098,69670.0,69669.0,0.11590992]
["bitfinex","BTCUSD",1730848595414,0.05198,69670.0,69669.0,0.12290992]
["bitfinex","BTCUSD",1730848595617,0.05198,69670.0,69669.0,0.12790992]
["bitfinex","BTCUSD",1730848595824,0.05198,69670.0,69669.0,0.12990992]
["bitfinex","BTCUSD",1730848596017,0.06539045,69670.0,69669.0,0.12790992]
["bitfinex","BTCUSD",1730848596225,0.05198,69670.0,69669.0,0.12990992]
["bitfinex","BTCUSD",1730848596838,0.05198,69670.0,69669.0,0.12790992]
["bitfinex","BTCUSD",1730848597214,0.05198,69670.0,69669.0,0.12990992]
["bitfinex","BTCUSD",1730848597896,0.05198,69670.0,69669.0,0.12790992]
["bitfinex","BTCUSD",1730848599104,0.05198,69670.0,69669.0,0.01308192]
["bitfinex","BTCUSD",1730848599383,0.19804022,69670.0,69669.0,0.01308192]
["bitfinex","BTCUSD",1730848599585,0.18804022,69670.0,69669.0,0.01308192]
["bitfinex","BTCUSD",1730848599833,0.19304022,69670.0,69669.0,0.01308192]
["bitfinex","BTCUSD",1730848600033,0.19304022,69670.0,69669.0,0.00808192]
["bitfinex","BTCUSD",1730848600558,0.20104022,69670.0,69669.0,0.00908192]
["bitfinex","BTCUSD",1730848600935,0.20004022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848601341,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848601550,0.20604022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848601753,0.20004022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848602209,0.20604022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848602554,0.27745178,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848602738,0.26945178,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848603143,0.27745178,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848603787,0.19804022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848603992,0.19304022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848604165,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848604342,0.20604022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848605830,0.20604022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848606033,0.19804022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848606199,0.20604022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848606384,0.20004022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848606783,0.19204022,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848607009,0.18704022,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848607214,0.20004022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848607637,0.19204022,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848607990,0.19804022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848608424,0.19204022,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848608830,0.19204022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848608831,0.19304022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848609512,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848609949,0.02805322,69670.0,69669.0,0.00408192]
["bitfinex","BTCUSD",1730848610095,0.14288022,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848610503,0.15088022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848611560,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848611991,0.20104022,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848612765,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848612964,0.20104022,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848613181,0.20104022,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848613380,0.08621322,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848614349,0.20104022,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848615813,0.08621322,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848616423,0.07280505,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848616625,0.2010802,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848616902,0.07280505,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848617108,0.08625359,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848619093,0.08625373,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848620203,0.07280505,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848620432,0.08625367,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848620656,0.07842862,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848620897,0.19325562,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848621104,0.20102975,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848621325,0.26764432,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848621785,0.20102975,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848622410,0.19502975,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848622562,0.18158113,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848622775,0.19503265,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848622975,0.20048417,69670.0,69669.0,0.00108192]
["bitfinex","BTCUSD",1730848623492,0.20748417,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848623898,0.20748417,69670.0,69669.0,0.00208192]
["bitfinex","BTCUSD",1730848624244,0.21548417,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848625172,0.20203265,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848626615,0.18858113,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848626814,0.20203732,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848627216,0.20203732,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848628117,0.20203732,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848629172,0.08721032,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848629504,0.20203732,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848630047,0.20204167,69670.0,69669.0,0.00308192]
["bitfinex","BTCUSD",1730848631616,0.20204167,69670.0,69669.0,0.00508192]
["bitfinex","BTCUSD",1730848632569,0.20204167,69670.0,69669.0,0.34890696]
["bitfinex","BTCUSD",1730848632570,0.08721467,69670.0,69669.0,0.34890696]
["bitfinex","BTCUSD",1730848632785,0.07375413,69670.0,69669.0,0.66796499]
["bitfinex","BTCUSD",1730848632994,0.015,69670.0,69669.0,0.85663674]
["bitfinex","BTCUSD",1730848633209,0.015,69670.0,69669.0,0.85384792]
["bitfinex","BTCUSD",1730848633428,0.015,69670.0,69669.0,0.61059643]
["bitfinex","BTCUSD",1730848633685,0.007,69670.0,69669.0,0.54011814]
["bitfinex","BTCUSD",1730848633886,0.000821,69671.0,69670.0,0.254827]
["bitfinex","BTCUSD",1730848634092,0.000821,69671.0,69670.0,0.40062404]
["bitfinex","BTCUSD",1730848634507,0.000821,69671.0,69670.0,0.42934404]
["bitfinex","BTCUSD",1730848634671,0.1013247,69671.0,69670.0,0.42934404]
["bitfinex","BTCUSD",1730848637040,0.1023247,69671.0,69670.0,0.40534404]
["bitfinex","BTCUSD",1730848637275,0.1023247,69671.0,69670.0,0.41934404]
["bitfinex","BTCUSD",1730848637276,0.1033247,69671.0,69670.0,0.41934404]
["bitfinex","BTCUSD",1730848637710,0.1033247,69671.0,69670.0,0.42434404]
["bitfinex","BTCUSD",1730848638123,0.1033247,69671.0,69670.0,0.53644404]
["bitfinex","BTCUSD",1730848638347,0.1033247,69671.0,69670.0,0.58354404]
["bitfinex","BTCUSD",1730848639440,0.1023247,69671.0,69670.0,0.54082404]
["bitfinex","BTCUSD",1730848639861,0.1033247,69671.0,69670.0,0.55482404]
["bitfinex","BTCUSD",1730848640075,0.1033247,69671.0,69670.0,0.55682404]
["bitfinex","BTCUSD",1730848640281,0.1023247,69671.0,69670.0,0.54282404]
["bitfinex","BTCUSD",1730848640818,0.1033247,69671.0,69670.0,0.55682404]
["bitfinex","BTCUSD",1730848640944,0.1033247,69671.0,69670.0,0.55482404]
["bitfinex","BTCUSD",1730848644449,0.1033247,69671.0,69670.0,0.52682404]
["bitfinex","BTCUSD",1730848644698,0.1033247,69671.0,69670.0,0.51682404]
["bitfinex","BTCUSD",1730848644911,0.1033247,69671.0,69670.0,0.46972404]
["bitfinex","BTCUSD",1730848645049,0.1033247,69671.0,69670.0,0.47472404]
["bitfinex","BTCUSD",1730848645242,0.1033247,69671.0,69670.0,0.46972404]
["bitfinex","BTCUSD",1730848646001,0.1033247,69671.0,69670.0,0.47472404]
["bitfinex","BTCUSD",1730848647592,0.1033247,69671.0,69670.0,0.29062404]
["bitfinex","BTCUSD",1730848649450,0.1033247,69671.0,69670.0,0.03164]
["bitfinex","BTCUSD",1730848649677,0.1033247,69671.0,69670.0,0.146467]
["bitfinex","BTCUSD",1730848650080,0.1023247,69671.0,69670.0,0.132467]
["bitfinex","BTCUSD",1730848650281,0.1013247,69671.0,69670.0,0.118467]
["bitfinex","BTCUSD",1730848650620,0.1023247,69671.0,69670.0,0.132467]
["bitfinex","BTCUSD",1730848651491,0.1033247,69671.0,69670.0,0.141467]
["bitfinex","BTCUSD",1730848651612,0.1023247,69671.0,69670.0,0.127467]
["bitfinex","BTCUSD",1730848653074,0.1023247,69671.0,69670.0,0.01264]
["bitfinex","BTCUSD",1730848653280,0.1033247,69671.0,69670.0,0.01964]
["bitfinex","BTCUSD",1730848653500,0.1033247,69671.0,69670.0,0.134467]
["bitfinex","BTCUSD",1730848653720,0.1033247,69671.0,69670.0,0.01964]
["bitfinex","BTCUSD",1730848654204,0.23155736,69671.0,69670.0,0.01964]
["bitfinex","BTCUSD",1730848654921,0.31817408,69671.0,69670.0,0.01764]
["bitfinex","BTCUSD",1730848655160,0.59927112,69671.0,69670.0,0.01764]
["bitfinex","BTCUSD",1730848655631,0.129848,69657.0,69643.0,0.001624]
["bitfinex","BTCUSD",1730848655844,0.24376184,69657.0,69643.0,0.001624]
["bitfinex","BTCUSD",1730848656309,0.11486,69650.0,69643.0,0.003624]
["bitfinex","BTCUSD",1730848656523,0.22877384,69650.0,69643.0,0.003624]
["bitfinex","BTCUSD",1730848656759,0.22877014,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848657761,0.23577014,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848659430,0.24177014,69650.0,69649.0,0.003624]
["bitfinex","BTCUSD",1730848660604,0.24174372,69650.0,69649.0,0.005624]
["bitfinex","BTCUSD",1730848660819,0.24174372,69650.0,69649.0,0.003624]
["bitfinex","BTCUSD",1730848661245,0.2283637,69650.0,69649.0,0.003624]
["bitfinex","BTCUSD",1730848662260,0.2283637,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848662261,0.2223637,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848662711,0.1135037,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848663543,0.1065037,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848663957,0.1135037,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848664366,0.1075037,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848664824,0.1075037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848664825,0.1005037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848664979,0.1015037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848665189,0.1045037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848665422,0.1035037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848665637,0.1035037,69650.0,69649.0,0.27128204]
["bitfinex","BTCUSD",1730848665838,0.1045037,69650.0,69649.0,0.27128204]
["bitfinex","BTCUSD",1730848666875,0.1015037,69650.0,69649.0,0.27128204]
["bitfinex","BTCUSD",1730848667317,0.1025037,69650.0,69649.0,0.27828204]
["bitfinex","BTCUSD",1730848667492,0.1025037,69650.0,69649.0,0.37828204]
["bitfinex","BTCUSD",1730848671675,0.1025037,69650.0,69649.0,0.45928204]
["bitfinex","BTCUSD",1730848676436,0.1025037,69650.0,69649.0,0.27828204]
["bitfinex","BTCUSD",1730848680417,0.1025037,69650.0,69649.0,0.40415342]
["bitfinex","BTCUSD",1730848680627,0.1025037,69650.0,69649.0,0.40128204]
["bitfinex","BTCUSD",1730848680855,0.1025037,69650.0,69649.0,0.40628204]
["bitfinex","BTCUSD",1730848681286,0.1025037,69650.0,69649.0,0.40128204]
["bitfinex","BTCUSD",1730848682581,0.1025037,69650.0,69649.0,0.40549535]
["bitfinex","BTCUSD",1730848683942,0.1025037,69650.0,69649.0,0.38249535]
["bitfinex","BTCUSD",1730848684611,0.1025037,69650.0,69649.0,0.41049535]
["bitfinex","BTCUSD",1730848684829,0.1025037,69650.0,69649.0,0.76286834]
["bitfinex","BTCUSD",1730848685038,0.1025037,69650.0,69649.0,0.57604535]
["bitfinex","BTCUSD",1730848685242,0.002,69650.0,69649.0,0.57604535]
["bitfinex","BTCUSD",1730848685427,0.002,69650.0,69649.0,0.57404535]
["bitfinex","BTCUSD",1730848685970,0.001,69650.0,69649.0,0.56704535]
["bitfinex","BTCUSD",1730848686403,0.001,69650.0,69649.0,0.56804535]
["bitfinex","BTCUSD",1730848686404,0.009,69650.0,69649.0,0.56804535]
["bitfinex","BTCUSD",1730848686779,0.21557299,69661.0,69660.0,0.002]
["bitfinex","BTCUSD",1730848686993,0.22900224,69661.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848687195,0.01342925,69660.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848687483,0.01342925,69659.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848687682,0.13633923,69658.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848687848,0.03492487,69657.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848688032,0.01343264,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1730848688434,0.12117782,69656.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848688636,0.04567782,69655.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848688840,0.02418142,69654.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848689234,0.12468512,69654.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848690328,0.12668512,69654.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848691118,0.13069045,69654.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848691952,0.12669045,69654.0,69653.0,0.002]
["bitfinex","BTCUSD",1730848692359,0.12669045,69654.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848692565,0.02418675,69653.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848692762,0.02418675,69652.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848693002,0.02418675,69651.0,69650.0,0.116859]
["bitfinex","BTCUSD",1730848693244,0.12469045,69651.0,69650.0,0.116859]
["bitfinex","BTCUSD",1730848693989,0.12469045,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848694601,0.12469561,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848694804,0.12569561,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1730848695041,0.11486,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848695245,0.18685191,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848695455,0.36655561,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848696096,0.35579634,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848697717,0.35979634,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848698844,0.36579634,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848699055,0.37654743,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848700176,0.26168743,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848700352,0.37654743,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848700559,0.37254743,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848700812,0.36654743,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848701033,0.3940436,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848701449,0.3980436,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848701662,0.3880436,69650.0,69649.0,0.001624]
["bitfinex","BTCUSD",1730848702089,0.3980436,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848702467,0.50804892,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848703887,0.2831836,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848704323,0.3980436,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848705022,0.3980281,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848705719,0.1561681,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848705935,0.24953897,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848706169,0.2710281,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848706802,0.13467897,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848707037,0.13467897,69650.0,69649.0,0.117485]
["bitfinex","BTCUSD",1730848707264,0.13467897,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848708156,0.1561681,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848708334,0.12124826,69650.0,69649.0,0.004624]
["bitfinex","BTCUSD",1730848708534,0.13467858,69650.0,69649.0,0.004624]
["bitfinex","BTCUSD",1730848708733,0.12393419,69650.0,69649.0,0.004624]
["bitfinex","BTCUSD",1730848708980,0.13467858,69650.0,69649.0,0.004624]
["bitfinex","BTCUSD",1730848709188,0.13467858,69650.0,69649.0,0.002624]
["bitfinex","BTCUSD",1730848709394,0.1346788,69650.0,69649.0,0.117485]
["bitfinex","BTCUSD",1730848709637,0.12393419,69650.0,69649.0,0.117485]
["bitfinex","BTCUSD",1730848709841,0.12393419,69650.0,69649.0,0.119485]
["bitfinex","BTCUSD",1730848710216,0.12393419,69650.0,69649.0,0.004624]
["bitfinex","BTCUSD",1730848710431,0.12393419,69650.0,69649.0,0.119485]
["bitfinex","BTCUSD",1730848711039,0.12393419,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848711794,0.1105037,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848711993,0.12393599,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848712222,0.1105037,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848712424,0.12393622,69650.0,69649.0,0.26328204]
["bitfinex","BTCUSD",1730848712788,0.12393622,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848712989,0.1105037,69650.0,69649.0,0.26528204]
["bitfinex","BTCUSD",1730848713953,0.1105037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848713954,0.1005037,69650.0,69649.0,0.26428204]
["bitfinex","BTCUSD",1730848714498,0.1015037,69650.0,69649.0,0.27128204]
["bitfinex","BTCUSD",1730848714718,0.1015037,69650.0,69649.0,0.39865346]
["bitfinex","BTCUSD",1730848714926,0.1015037,69650.0,69649.0,0.39578204]
["bitfinex","BTCUSD",1730848714927,0.1025037,69650.0,69649.0,0.39578204]
["bitfinex","BTCUSD",1730848715590,0.1015037,69650.0,69649.0,0.39578204]
["bitfinex","BTCUSD",1730848715998,0.1015037,69650.0,69649.0,0.40078204]
["bitfinex","BTCUSD",1730848717660,0.1015037,69650.0,69649.0,0.40578204]
["bitfinex","BTCUSD",1730848717914,0.1015037,69650.0,69649.0,0.43878204]
["bitfinex","BTCUSD",1730848719478,0.1015037,69650.0,69649.0,0.46753204]
["bitfinex","BTCUSD",1730848720828,0.1015037,69650.0,69649.0,0.46453204]
["bitfinex","BTCUSD",1730848721055,0.1005037,69650.0,69649.0,0.45753204]
["bitfinex","BTCUSD",1730848721290,0.1015037,69650.0,69649.0,0.47053204]
["bitfinex","BTCUSD",1730848721492,0.1015037,69650.0,69649.0,0.51331527]
["bitfinex","BTCUSD",1730848721970,0.1005037,69650.0,69649.0,0.45753204]
["bitfinex","BTCUSD",1730848722231,0.1005037,69650.0,69649.0,0.51326337]
["bitfinex","BTCUSD",1730848722916,0.1005037,69650.0,69649.0,0.47053204]
["bitfinex","BTCUSD",1730848723347,0.1005037,69650.0,69649.0,0.48453204]
["bitfinex","BTCUSD",1730848724237,0.1005037,69650.0,69649.0,0.47153204]
["bitfinex","BTCUSD",1730848724695,0.1015037,69650.0,69649.0,0.48553204]
["bitfinex","BTCUSD",1730848724922,0.1015037,69650.0,69649.0,0.47153204]
["bitfinex","BTCUSD",1730848725174,0.21557299,69667.0,69666.0,0.002]
["bitfinex","BTCUSD",1730848725395,0.00082,69668.0,69666.0,0.002]
["bitfinex","BTCUSD",1730848725396,0.00082,69668.0,69667.0,0.144831]
["bitfinex","BTCUSD",1730848725633,0.00082,69668.0,69667.0,0.29349844]
["bitfinex","BTCUSD",1730848725861,0.00082,69668.0,69667.0,0.29062804]
["bitfinex","BTCUSD",1730848726079,0.00082,69668.0,69667.0,0.2954983]
["bitfinex","BTCUSD",1730848726336,0.00082,69668.0,69667.0,0.29262804]
["bitfinex","BTCUSD",1730848726597,0.00082,69668.0,69667.0,0.28562804]
["bitfinex","BTCUSD",1730848726815,0.00082,69668.0,69667.0,0.63802108]
["bitfinex","BTCUSD",1730848727020,0.000821,69671.0,69670.0,0.162577]
["bitfinex","BTCUSD",1730848727255,0.21557299,69686.0,69685.0,0.150552]
["bitfinex","BTCUSD",1730848727475,0.21557299,69693.0,69690.0,0.116794]
["bitfinex","BTCUSD",1730848727673,0.21557299,69693.0,69690.0,0.39564907]
["bitfinex","BTCUSD",1730848727821,0.1262,69707.0,69690.0,0.39564907]
["bitfinex","BTCUSD",1730848728450,0.007241,69691.0,69690.0,0.39564907]
["bitfinex","BTCUSD",1730848729061,0.007241,69691.0,69690.0,0.41864907]
["bitfinex","BTCUSD",1730848729258,0.007241,69691.0,69690.0,0.43064907]
["bitfinex","BTCUSD",1730848729467,0.007241,69691.0,69690.0,0.44564907]
["bitfinex","BTCUSD",1730848729672,0.007241,69691.0,69690.0,0.45964907]
["bitfinex","BTCUSD",1730848730300,0.007241,69691.0,69690.0,0.44964907]
["bitfinex","BTCUSD",1730848730504,0.007241,69691.0,69690.0,0.44764907]
["bitfinex","BTCUSD",1730848731471,0.007241,69691.0,69690.0,0.44964907]
["bitfinex","BTCUSD",1730848731698,0.007241,69691.0,69690.0,0.43364907]
["bitfinex","BTCUSD",1730848732105,0.007241,69691.0,69690.0,0.46064907]
["bitfinex","BTCUSD",1730848732538,0.007241,69691.0,69690.0,0.53084907]
["bitfinex","BTCUSD",1730848732763,0.007241,69691.0,69690.0,0.58074907]
["bitfinex","BTCUSD",1730848732984,0.007241,69691.0,69690.0,0.59474907]
["bitfinex","BTCUSD",1730848733447,0.21557299,69708.0,69707.0,0.116766]
["bitfinex","BTCUSD",1730848733727,0.00082,69715.0,69707.0,0.28872397]
["bitfinex","BTCUSD",1730848733956,0.00082,69715.0,69714.0,0.25481203]
["bitfinex","BTCUSD",1730848734183,0.00082,69715.0,69714.0,0.40347758]
["bitfinex","BTCUSD",1730848734441,0.00082,69715.0,69714.0,0.40060907]
["bitfinex","BTCUSD",1730848735648,0.10132,69715.0,69714.0,0.40060907]
["bitfinex","BTCUSD",1730848736291,0.10132,69715.0,69714.0,0.41160907]
["bitfinex","BTCUSD",1730848736510,0.10132,69715.0,69714.0,0.40060907]
["bitfinex","BTCUSD",1730848736731,0.10132,69715.0,69714.0,0.41360907]
["bitfinex","BTCUSD",1730848736994,0.10132,69715.0,69714.0,0.42760907]
["bitfinex","BTCUSD",1730848737230,0.10132,69715.0,69714.0,0.41460907]
["bitfinex","BTCUSD",1730848737745,0.10132,69715.0,69714.0,0.27455104]
["bitfinex","BTCUSD",1730848737963,0.10132,69715.0,69714.0,0.40960907]
["bitfinex","BTCUSD",1730848738889,0.10132,69715.0,69714.0,0.40460907]
["bitfinex","BTCUSD",1730848739334,0.10132,69715.0,69714.0,0.40660907]
["bitfinex","BTCUSD",1730848739811,0.10132,69715.0,69714.0,0.40860907]
["bitfinex","BTCUSD",1730848740030,0.10132,69715.0,69714.0,0.42260907]
["bitfinex","BTCUSD",1730848740469,0.10132,69715.0,69714.0,0.39560907]
["bitfinex","BTCUSD",1730848740699,0.10132,69715.0,69714.0,0.40894742]
["bitfinex","BTCUSD",1730848740993,0.10132,69715.0,69714.0,0.41994742]
["bitfinex","BTCUSD",1730848741423,0.10132,69715.0,69714.0,0.41560907]
["bitfinex","BTCUSD",1730848741827,0.10132,69715.0,69714.0,0.28255104]
["bitfinex","BTCUSD",1730848742290,0.10132,69715.0,69714.0,0.27355104]
["bitfinex","BTCUSD",1730848742486,0.10132,69715.0,69714.0,0.15879704]
["bitfinex","BTCUSD",1730848742690,0.10132,69715.0,69714.0,0.27555104]
["bitfinex","BTCUSD",1730848743098,0.10132,69715.0,69714.0,0.28955104]
["bitfinex","BTCUSD",1730848743327,0.10132,69715.0,69714.0,0.27655104]
["bitfinex","BTCUSD",1730848743533,0.10132,69715.0,69714.0,0.26255104]
["bitfinex","BTCUSD",1730848743732,0.10132,69715.0,69714.0,0.28255104]
["bitfinex","BTCUSD",1730848744135,0.10132,69715.0,69714.0,0.27155104]
["bitfinex","BTCUSD",1730848744544,0.10132,69715.0,69714.0,0.26455104]
["bitfinex","BTCUSD",1730848745405,0.11463363,69715.0,69714.0,0.14979704]
["bitfinex","BTCUSD",1730848745830,0.11463363,69715.0,69714.0,0.26455104]
["bitfinex","BTCUSD",1730848746075,0.11463363,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848746329,0.10132,69715.0,69714.0,0.003]
["bitfinex","BTCUSD",1730848746582,0.10132,69715.0,69714.0,0.119754]
["bitfinex","BTCUSD",1730848746821,0.1146382,69715.0,69714.0,0.117754]
["bitfinex","BTCUSD",1730848747019,0.1146382,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848747171,0.1146382,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848747390,0.1146382,69715.0,69714.0,0.119754]
["bitfinex","BTCUSD",1730848748019,0.1146382,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848748184,0.14929726,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848748781,0.14929726,69715.0,69714.0,0.119754]
["bitfinex","BTCUSD",1730848749796,0.14929726,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848750445,0.14929726,69715.0,69714.0,0.004]
["bitfinex","BTCUSD",1730848750644,0.14929726,69715.0,69714.0,0.002]
["bitfinex","BTCUSD",1730848750902,0.14929726,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848751291,0.17064856,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848753295,0.10132,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848753535,0.15749054,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848753801,0.13609209,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848754003,0.17086416,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848754624,0.14946595,69715.0,69714.0,0.007]
["bitfinex","BTCUSD",1730848757097,0.26421795,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848757337,0.34551795,69715.0,69714.0,0.005]
["bitfinex","BTCUSD",1730848757583,0.23076595,69715.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848757835,0.04814595,69714.0,69713.0,0.21557299]
["bitfinex","BTCUSD",1730848758054,0.04814595,69714.0,69711.0,0.114758]
["bitfinex","BTCUSD",1730848758055,0.14864595,69714.0,69711.0,0.114758]
["bitfinex","BTCUSD",1730848758254,0.11387388,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848758505,0.14883108,69714.0,69713.0,0.002]
["bitfinex","BTCUSD",1730848758737,0.14883108,69714.0,69712.0,0.002]
["bitfinex","BTCUSD",1730848759000,0.04833108,69713.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848759232,0.16308908,69712.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848759445,0.16309108,69711.0,69708.0,0.002]
["bitfinex","BTCUSD",1730848759709,0.04833108,69710.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848759906,0.04833108,69709.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848760108,0.04833108,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848760346,0.14883108,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848760567,0.14883446,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848761319,0.14883446,69708.0,69707.0,0.120766]
["bitfinex","BTCUSD",1730848761778,0.14883446,69708.0,69707.0,0.006]
["bitfinex","BTCUSD",1730848762012,0.14883446,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1730848762885,0.14883446,69708.0,69707.0,0.008]
["bitfinex","BTCUSD",1730848763087,0.14883446,69708.0,69707.0,0.012]
["bitfinex","BTCUSD",1730848763292,0.14883446,69708.0,69707.0,0.126766]
["bitfinex","BTCUSD",1730848764124,0.14884054,69708.0,69707.0,0.126766]
["bitfinex","BTCUSD",1730848764573,0.14884135,69708.0,69707.0,0.126766]
["bitfinex","BTCUSD",1730848764974,0.14884135,69708.0,69707.0,0.27256304]
["bitfinex","BTCUSD",1730848765586,0.14884135,69708.0,69707.0,0.15779704]
["bitfinex","BTCUSD",1730848765931,0.14884135,69708.0,69707.0,0.27256304]
["bitfinex","BTCUSD",1730848766818,0.23014135,69708.0,69707.0,0.012]
["bitfinex","BTCUSD",1730848769552,0.23014135,69708.0,69707.0,0.01364]
["bitfinex","BTCUSD",1730848770848,0.39050535,69708.0,69707.0,0.01164]
["bitfinex","BTCUSD",1730848771050,0.342164,69708.0,69707.0,0.01164]
["bitfinex","BTCUSD",1730848771260,0.39053032,69708.0,69707.0,0.01164]
["bitfinex","BTCUSD",1730848772096,0.39053032,69708.0,69707.0,0.00564]
["bitfinex","BTCUSD",1730848772557,0.39753032,69708.0,69707.0,0.00564]
["bitfinex","BTCUSD",1730848772989,0.39553032,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848773396,0.40053032,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848773597,0.39753032,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848774001,0.40053032,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848774459,0.39853032,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848774875,0.36559529,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848775090,0.40051665,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848775291,0.352164,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848776177,0.3655962,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848776808,0.3605962,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848777001,0.2792962,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848777340,0.265864,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848777549,0.31422137,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848777742,0.31722137,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848777946,0.5314794,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848778152,0.39842137,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848779593,0.38198873,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848779947,0.38498873,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848780158,0.38298387,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848780393,0.37998387,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848780568,0.3934134,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848780764,0.3964134,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848781124,0.3984134,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848781850,0.53447143,69708.0,69707.0,0.00264]
["bitfinex","BTCUSD",1730848782104,0.58440295,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848782350,0.45134492,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848782627,0.43791539,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848783293,0.39498387,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848783501,0.43791539,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848783703,0.39498387,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848784286,0.43791539,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848784919,0.57097342,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848785052,0.59244026,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848785251,0.5280419,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848785637,0.67035278,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848786562,0.60596951,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848787069,0.67034329,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848787272,0.59241568,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848787473,0.52803241,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848787672,0.59241568,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848788186,0.73821272,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848788394,0.43789161,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848788596,0.39497223,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848788799,0.43789161,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848789272,0.39497223,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848789878,0.39497085,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848790528,0.25517085,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848790739,0.26017085,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848791554,0.25017085,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848791780,0.14883339,69708.0,69707.0,0.00164]
["bitfinex","BTCUSD",1730848791984,0.27259739,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848792616,0.15783339,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848792822,0.15083339,69708.0,69707.0,0.197706]
["bitfinex","BTCUSD",1730848793244,0.15083339,69708.0,69707.0,0.246206]
["bitfinex","BTCUSD",1730848793461,0.15083339,69708.0,69707.0,0.39200304]
["bitfinex","BTCUSD",1730848793670,0.11392571,69708.0,69707.0,0.39100304]
["bitfinex","BTCUSD",1730848793907,0.1005,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848794131,0.11592493,69708.0,69707.0,0.42000304]
["bitfinex","BTCUSD",1730848794586,0.11992493,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848794804,0.1065,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848795018,0.1065,69708.0,69707.0,0.42300304]
["bitfinex","BTCUSD",1730848795222,0.1005,69708.0,69707.0,0.42300304]
["bitfinex","BTCUSD",1730848795434,0.1005,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848795639,0.11491894,69708.0,69707.0,0.43300304]
["bitfinex","BTCUSD",1730848796068,0.11391894,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848796273,0.1005,69708.0,69707.0,0.41900304]
["bitfinex","BTCUSD",1730848796490,0.11491672,69708.0,69707.0,0.43300304]
["bitfinex","BTCUSD",1730848797171,0.11491484,69708.0,69707.0,0.36850304]
["bitfinex","BTCUSD",1730848797584,0.11491484,69708.0,69707.0,0.35650304]
["bitfinex","BTCUSD",1730848798024,0.1005,69708.0,69707.0,0.34250304]
["bitfinex","BTCUSD",1730848798247,0.11391504,69708.0,69707.0,0.34250304]
["bitfinex","BTCUSD",1730848798458,0.11491504,69708.0,69707.0,0.36750304]
["bitfinex","BTCUSD",1730848798666,0.11391504,69708.0,69707.0,0.35350304]
["bitfinex","BTCUSD",1730848798871,0.11391504,69708.0,69707.0,0.34250304]
["bitfinex","BTCUSD",1730848799105,0.11491504,69708.0,69707.0,0.35550304]
["bitfinex","BTCUSD",1730848800874,0.11491504,69708.0,69707.0,0.27720304]
["bitfinex","BTCUSD",1730848801108,0.11491183,69708.0,69707.0,0.28820304]
["bitfinex","BTCUSD",1730848802007,0.1015,69708.0,69707.0,0.28820304]
["bitfinex","BTCUSD",1730848803703,0.1015,69708.0,69707.0,0.27720304]
["bitfinex","BTCUSD",1730848804123,0.1015,69708.0,69707.0,0.28220304]
["bitfinex","BTCUSD",1730848804810,0.1015,69708.0,69707.0,0.27720304]
["bitfinex","BTCUSD",1730848805232,0.11390416,69708.0,69707.0,0.26720304]
["bitfinex","BTCUSD",1730848805439,0.1005,69708.0,69707.0,0.26720304]
["bitfinex","BTCUSD",1730848805649,0.11490386,69708.0,69707.0,0.27320304]
["bitfinex","BTCUSD",1730848806091,0.11390386,69708.0,69707.0,0.15243704]
["bitfinex","BTCUSD",1730848806297,0.11390386,69708.0,69707.0,0.15843704]
["bitfinex","BTCUSD",1730848806298,0.11490386,69708.0,69707.0,0.15843704]
["bitfinex","BTCUSD",1730848806506,0.11490386,69708.0,69707.0,0.27320304]
["bitfinex","BTCUSD",1730848807200,0.11490386,69708.0,69707.0,0.00664]
["bitfinex","BTCUSD",1730848807201,0.11390386,69708.0,69707.0,0.00664]
["bitfinex","BTCUSD",1730848807428,0.12730937,69708.0,69707.0,0.00364]
["bitfinex","BTCUSD",1730848807899,0.12731038,69708.0,69707.0,0.00664]
["bitfinex","BTCUSD",1730848808161,0.11390516,69708.0,69707.0,0.00664]
["bitfinex","BTCUSD",1730848808383,0.12731032,69708.0,69707.0,0.121406]
["bitfinex","BTCUSD",1730848808607,0.11390516,69708.0,69707.0,0.26720304]
["bitfinex","BTCUSD",1730848809293,0.11490516,69708.0,69707.0,0.27320304]
["bitfinex","BTCUSD",1730848809528,0.11490516,69708.0,69707.0,0.32187207]
["bitfinex","BTCUSD",1730848809813,0.1015,69708.0,69707.0,0.41980304]
["bitfinex","BTCUSD",1730848810039,0.1015,69708.0,69707.0,0.37400304]
["bitfinex","BTCUSD",1730848810663,0.1005,69708.0,69707.0,0.36500304]
["bitfinex","BTCUSD",1730848811102,0.1015,69708.0,69707.0,0.38000304]
["bitfinex","BTCUSD",1730848811693,0.1015,69708.0,69707.0,0.37400304]
["bitfinex","BTCUSD",1730848811893,0.1015,69708.0,69707.0,0.36100304]
["bitfinex","BTCUSD",1730848811894,0.11490341,69708.0,69707.0,0.36100304]
["bitfinex","BTCUSD",1730848812455,0.11490341,69708.0,69707.0,0.35100304]
["bitfinex","BTCUSD",1730848812890,0.11390341,69708.0,69707.0,0.34200304]
["bitfinex","BTCUSD",1730848813073,0.11390341,69708.0,69707.0,0.35300304]
["bitfinex","BTCUSD",1730848814185,0.1005,69708.0,69707.0,0.38200304]
["bitfinex","BTCUSD",1730848814601,0.1005,69708.0,69707.0,0.37600304]
["bitfinex","BTCUSD",1730848815005,0.1005,69708.0,69707.0,0.38600304]
["bitfinex","BTCUSD",1730848815633,0.1005,69708.0,69707.0,0.57336107]
["bitfinex","BTCUSD",1730848815970,0.1005,69708.0,69707.0,0.61311107]
["bitfinex","BTCUSD",1730848815971,1e-07,69708.0,69707.0,0.61311107]
["bitfinex","BTCUSD",1730848816182,1e-07,69708.0,69707.0,0.64475658]
["bitfinex","BTCUSD",1730848816381,1e-07,69708.0,69707.0,0.60211107]
["bitfinex","BTCUSD",1730848816583,1e-07,69708.0,69707.0,0.61411107]
["bitfinex","BTCUSD",1730848817125,1e-07,69708.0,69707.0,0.60211107]
["bitfinex","BTCUSD",1730848817361,1e-07,69708.0,69707.0,0.60911107]
["bitfinex","BTCUSD",1730848817566,1e-07,69708.0,69707.0,0.59811107]
["bitfinex","BTCUSD",1730848817796,1e-07,69708.0,69707.0,0.59111107]
["bitfinex","BTCUSD",1730848818025,1e-07,69708.0,69707.0,0.60511107]
["bitfinex","BTCUSD",1730848818464,1e-07,69708.0,69707.0,0.60211107]
["bitfinex","BTCUSD",1730848818921,1e-07,69708.0,69707.0,0.60711107]
["bitfinex","BTCUSD",1730848819635,1e-07,69708.0,69707.0,0.60211107]
["bitfinex","BTCUSD",1730848820096,1e-07,69708.0,69707.0,0.59111107]
["bitfinex","BTCUSD",1730848820321,1e-07,69708.0,69707.0,0.59811107]
["bitfinex","BTCUSD",1730848821240,1e-07,69708.0,69707.0,0.60611107]
["bitfinex","BTCUSD",1730848821698,1e-07,69708.0,69707.0,0.59811107]
["bitfinex","BTCUSD",1730848822159,1e-07,69708.0,69707.0,0.60311107]
["bitfinex","BTCUSD",1730848822630,1e-07,69708.0,69707.0,0.59811107]
["bitfinex","BTCUSD",1730848823101,1e-07,69708.0,69707.0,0.59911107]
["bitfinex","BTCUSD",1730848823320,1e-07,69708.0,69707.0,0.59211107]
["bitfinex","BTCUSD",1730848823543,1e-07,69708.0,69707.0,0.56911107]
["bitfinex","BTCUSD",1730848823795,0.0050001,69708.0,69707.0,0.56811107]
["bitfinex","BTCUSD",1730848824246,0.0050001,69708.0,69707.0,0.57011107]
["bitfinex","BTCUSD",1730848824723,1e-07,69708.0,69707.0,0.59311107]
["bitfinex","BTCUSD",1730848825191,0.00082,69714.0,69713.0,0.156756]
["bitfinex","BTCUSD",1730848825421,0.00082,69714.0,69713.0,0.56151107]
["bitfinex","BTCUSD",1730848826331,0.00082,69714.0,69713.0,0.55951107]
["bitfinex","BTCUSD",1730848826577,0.00082,69714.0,69713.0,0.57351107]
["bitfinex","BTCUSD",1730848827010,0.08098,69714.0,69713.0,0.57351107]
["bitfinex","BTCUSD",1730848828067,0.08098,69714.0,69713.0,0.55951107]
["bitfinex","BTCUSD",1730848828477,0.08098,69714.0,69713.0,0.57351107]
["bitfinex","BTCUSD",1730848828693,0.08098,69714.0,69713.0,0.58751107]
["bitfinex","BTCUSD",1730848828917,0.08098,69714.0,69713.0,0.54021107]
["bitfinex","BTCUSD",1730848829114,0.08098,69714.0,69713.0,0.52621107]
["bitfinex","BTCUSD",1730848829330,0.08098,69714.0,69713.0,0.55496107]
["bitfinex","BTCUSD",1730848829520,0.08098,69714.0,69713.0,0.56896107]
["bitfinex","BTCUSD",1730848829958,0.08098,69714.0,69713.0,0.5733697]
["bitfinex","BTCUSD",1730848830203,0.08098,69714.0,69713.0,0.5753697]
["bitfinex","BTCUSD",1730848830617,0.08098,69714.0,69713.0,0.5733697]
["bitfinex","BTCUSD",1730848831032,0.08098,69714.0,69713.0,0.5683697]
["bitfinex","BTCUSD",1730848831440,0.08098,69714.0,69713.0,0.4897697]
["bitfinex","BTCUSD",1730848831642,0.08098,69714.0,69713.0,0.4947697]
["bitfinex","BTCUSD",1730848832413,0.08098,69714.0,69713.0,0.4660197]
["bitfinex","BTCUSD",1730848833244,0.08098,69714.0,69713.0,0.31796167]
["bitfinex","BTCUSD",1730848833451,0.08098,69714.0,69713.0,0.29055304]
["bitfinex","BTCUSD",1730848834633,0.09456826,69714.0,69713.0,0.27655304]
["bitfinex","BTCUSD",1730848834852,0.08098,69714.0,69713.0,0.26255304]
["bitfinex","BTCUSD",1730848835076,0.09456826,69714.0,69713.0,0.27455304]
["bitfinex","BTCUSD",1730848835294,0.09456826,69714.0,69713.0,0.28455304]
["bitfinex","BTCUSD",1730848836441,0.10797437,69714.0,69713.0,0.16979704]
["bitfinex","BTCUSD",1730848836661,0.10797437,69714.0,69713.0,0.28455304]
["bitfinex","BTCUSD",1730848837068,0.10797437,69714.0,69713.0,0.024]
["bitfinex","BTCUSD",1730848838257,0.10797437,69714.0,69713.0,0.138756]
["bitfinex","BTCUSD",1730848838461,0.09456826,69714.0,69713.0,0.138756]
["bitfinex","BTCUSD",1730848838676,0.10797971,69714.0,69713.0,0.024]
["bitfinex","BTCUSD",1730848838885,0.12943861,69714.0,69713.0,0.024]
["bitfinex","BTCUSD",1730848839070,0.24419261,69714.0,69713.0,0.022]
["bitfinex","BTCUSD",1730848839280,0.37549261,69714.0,69713.0,0.022]
["bitfinex","BTCUSD",1730848840100,0.37549261,69714.0,69713.0,0.012]
["bitfinex","BTCUSD",1730848840917,0.12943861,69714.0,69713.0,0.004]
["bitfinex","BTCUSD",1730848841129,0.24419261,69714.0,69713.0,0.004]
["bitfinex","BTCUSD",1730848841351,0.24419261,69714.0,69713.0,0.011]
["bitfinex","BTCUSD",1730848841584,0.37549261,69714.0,69713.0,0.011]
["bitfinex","BTCUSD",1730848842467,0.38048431,69714.0,69713.0,0.011]
["bitfinex","BTCUSD",1730848842665,0.34562226,69714.0,69713.0,0.011]
["bitfinex","BTCUSD",1730848842920,0.38047472,69714.0,69713.0,0.011]
["bitfinex","BTCUSD",1730848843337,0.38047472,69714.0,69713.0,0.007]
["bitfinex","BTCUSD",1730848843779,0.38347472,69714.0,69713.0,0.008]
["bitfinex","BTCUSD",1730848844696,0.114762,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848844900,0.22977446,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848845101,0.24323512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848846566,0.24723512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848847717,0.24923512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848847924,0.24523512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848848179,0.24823512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848849632,0.25323512,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848849865,0.25318149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848850284,0.25118149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848850697,0.25318149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848851179,0.25018149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848851380,0.24318149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848851613,0.24618149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848851829,0.24818149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848852241,0.24518149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848852659,0.24818149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848852864,0.33835524,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848853056,0.51493952,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848853275,0.37888149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848853683,0.37688149,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848853821,0.34208266,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848854035,0.37687501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848854238,0.37887501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848854669,0.37687501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848855076,0.38187501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848855273,0.37887501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848855910,0.38187501,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848857340,0.34708266,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848857632,0.38189269,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848857867,0.39189269,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848858794,0.75592263,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848859041,0.85592263,69709.0,69708.0,0.001642]
["bitfinex","BTCUSD",1730848859283,0.85592263,69709.0,69691.0,0.21721299]
["bitfinex","BTCUSD",1730848859284,0.12979,69692.0,69691.0,0.21721299]
["bitfinex","BTCUSD",1730848859536,0.42301806,69692.0,69691.0,0.21721299]
["bitfinex","BTCUSD",1730848859758,0.51560571,69692.0,69691.0,0.21721299]
["bitfinex","BTCUSD",1730848859971,0.51560571,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848860870,0.34273765,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848861090,0.37256637,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848861296,0.37756637,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848861509,0.37956637,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848862164,0.37256637,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848862585,0.38056637,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848862801,0.37256637,69692.0,69691.0,0.00164]
["bitfinex","BTCUSD",1730848863230,0.39056637,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848863676,0.39057671,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848863924,0.39757671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848864396,0.39057671,69692.0,69691.0,0.00264]
["bitfinex","BTCUSD",1730848864858,0.39057671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848864859,0.39757671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848865723,0.38757671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848866655,0.38257671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848866886,0.14338671,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848867129,0.10854765,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848867352,0.14339735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848867815,0.25818735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848868450,0.14339735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848868690,0.25818735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848870252,0.30846339,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848870475,0.25818735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848871413,0.14339735,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848871843,0.14339735,69692.0,69691.0,0.00564]
["bitfinex","BTCUSD",1730848872277,0.1300097,69692.0,69691.0,0.00564]
["bitfinex","BTCUSD",1730848872713,0.38114495,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848872926,0.44771725,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848873563,0.38614495,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848873809,0.54194199,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848874278,0.53694199,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848874492,0.53194199,69692.0,69691.0,0.00364]
["bitfinex","BTCUSD",1730848875006,0.229621,69680.0,69677.0,0.21557299]
["bitfinex","BTCUSD",1730848875232,0.114813,69678.0,69677.0,0.21557299]
["bitfinex","BTCUSD",1730848875455,0.2298227,69678.0,69677.0,0.21557299]
["bitfinex","BTCUSD",1730848875669,0.12598136,69678.0,69675.0,0.002]
["bitfinex","BTCUSD",1730848875885,0.0348497,69677.0,69675.0,0.002]
["bitfinex","BTCUSD",1730848876113,0.01097166,69678.0,69677.0,0.002]
["bitfinex","BTCUSD",1730848876353,0.114807,69682.0,69681.0,0.002]
["bitfinex","BTCUSD",1730848876574,0.14969498,69682.0,69681.0,0.002]
["bitfinex","BTCUSD",1730848876803,0.14969498,69682.0,69677.0,0.005]
["bitfinex","BTCUSD",1730848876804,0.03488798,69682.0,69678.0,0.002]
["bitfinex","BTCUSD",1730848877018,0.03488798,69681.0,69678.0,0.002]
["bitfinex","BTCUSD",1730848877236,0.001,69677.0,69676.0,0.002]
["bitfinex","BTCUSD",1730848877454,0.03588798,69677.0,69676.0,0.002]
["bitfinex","BTCUSD",1730848877903,0.03489005,69677.0,69676.0,0.002]
["bitfinex","BTCUSD",1730848878345,0.19415005,69677.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848878568,0.459274,69675.0,69671.0,0.002]
["bitfinex","BTCUSD",1730848878860,0.459274,69675.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848878861,0.11483,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848879081,0.22988005,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848879300,0.22988005,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848879974,0.11505005,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848880208,0.22988005,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848880668,0.22988005,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848881344,0.23288005,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848882463,0.23288005,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848882728,0.23288005,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848883193,0.23888005,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848883850,0.24972419,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848885155,0.21483414,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848885380,0.24970038,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848886078,0.24370038,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848886559,0.24670038,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848886984,0.24970038,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848887436,0.24970038,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848887904,0.24670038,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848888331,0.24270974,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848888766,0.24270974,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848888981,0.24770974,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848889222,0.13287974,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848889642,0.24270974,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848890072,0.31591111,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848890528,0.31791111,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848890746,0.31591111,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848891596,0.31291111,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848892060,0.31791213,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848892270,0.24771076,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848892478,0.24271076,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848892883,0.24771076,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848894406,0.29921076,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848894636,0.58806583,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848894848,0.51286879,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848895061,0.38481076,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848895485,0.38480558,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848898319,0.38480815,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848899000,0.34993414,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848899226,0.30921223,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848899663,0.24771223,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848899879,0.24771223,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848902695,0.24775716,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848903950,0.24775716,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848904811,0.13292716,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848905025,0.13292716,69668.0,69667.0,0.34256804]
["bitfinex","BTCUSD",1730848905460,0.12208302,69668.0,69667.0,0.34256804]
["bitfinex","BTCUSD",1730848905914,0.12008302,69668.0,69667.0,0.34256804]
["bitfinex","BTCUSD",1730848906137,0.08016,69668.0,69667.0,0.34256804]
["bitfinex","BTCUSD",1730848906347,0.11610406,69668.0,69667.0,0.35456804]
["bitfinex","BTCUSD",1730848906970,0.11610406,69668.0,69667.0,0.34956804]
["bitfinex","BTCUSD",1730848907444,0.09460002,69668.0,69667.0,0.35556804]
["bitfinex","BTCUSD",1730848907653,0.09460002,69668.0,69667.0,0.40466804]
["bitfinex","BTCUSD",1730848908275,0.09360002,69668.0,69667.0,0.39766804]
["bitfinex","BTCUSD",1730848908529,0.08016,69668.0,69667.0,0.39766804]
["bitfinex","BTCUSD",1730848908740,0.08016,69668.0,69667.0,0.40566804]
["bitfinex","BTCUSD",1730848908741,0.09460088,69668.0,69667.0,0.40566804]
["bitfinex","BTCUSD",1730848908949,0.09460088,69668.0,69667.0,0.23573704]
["bitfinex","BTCUSD",1730848909164,0.12502086,69668.0,69667.0,0.23573704]
["bitfinex","BTCUSD",1730848909376,0.10251362,69668.0,69667.0,0.37731804]
["bitfinex","BTCUSD",1730848909598,0.11510469,69668.0,69667.0,0.00764]
["bitfinex","BTCUSD",1730848909876,0.11510469,69668.0,69667.0,0.01364]
["bitfinex","BTCUSD",1730848909877,0.24118547,69668.0,69667.0,0.01364]
["bitfinex","BTCUSD",1730848910102,0.23984685,69668.0,69667.0,0.01364]
["bitfinex","BTCUSD",1730848910318,0.23984685,69668.0,69667.0,0.01064]
["bitfinex","BTCUSD",1730848910973,0.23984685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848910974,0.23884685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848912037,0.23984685,69668.0,69667.0,0.01264]
["bitfinex","BTCUSD",1730848912244,0.12501685,69668.0,69667.0,0.01264]
["bitfinex","BTCUSD",1730848912471,0.23884685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848912882,0.23984685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848913093,0.24284685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848913524,0.23984685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848914405,0.24284685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848914837,0.23984685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848915255,0.23884685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848916272,0.12401685,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848916686,0.12401685,69668.0,69667.0,0.08194]
["bitfinex","BTCUSD",1730848916687,0.12402139,69668.0,69667.0,0.08194]
["bitfinex","BTCUSD",1730848916895,0.12802139,69668.0,69667.0,0.08194]
["bitfinex","BTCUSD",1730848917098,0.12802139,69668.0,69667.0,0.07994]
["bitfinex","BTCUSD",1730848917303,0.12502139,69668.0,69667.0,0.07994]
["bitfinex","BTCUSD",1730848917714,0.12802139,69668.0,69667.0,0.07994]
["bitfinex","BTCUSD",1730848918122,0.12802139,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848918352,0.12502139,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848918564,0.12802139,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848918764,0.12701973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848919173,0.24184973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848919637,0.12701973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848920514,0.12401973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848920724,0.12701973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848920940,0.24184973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848921173,0.28985376,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848921400,0.24184973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848921609,0.28485811,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848921815,0.28985811,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848922020,0.24684973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848922223,0.24384973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848922440,0.23884973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848923276,0.12401973,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848923489,0.16703821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848923730,0.28186821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848923938,0.28486821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848924139,0.17003821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848924569,0.16703821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848924786,0.28186821,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848925478,0.13101973,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848926117,0.13601973,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848926352,0.10107274,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848926557,0.13101922,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848926969,0.13101922,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848927174,0.12402095,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848927585,0.13102095,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848928002,0.13102322,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848928208,0.12802322,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848928423,0.12802322,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848928633,0.13102322,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848929079,0.13102322,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848929516,0.12702322,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848929739,0.12702322,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730848930427,0.12402322,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730848930655,0.12402322,69668.0,69667.0,0.200271]
["bitfinex","BTCUSD",1730848930867,0.12502322,69668.0,69667.0,0.200271]
["bitfinex","BTCUSD",1730848931288,0.12402322,69668.0,69667.0,0.200271]
["bitfinex","BTCUSD",1730848931528,0.12402322,69668.0,69667.0,0.08844]
["bitfinex","BTCUSD",1730848931737,0.12402322,69668.0,69667.0,0.08944]
["bitfinex","BTCUSD",1730848931946,0.12402322,69668.0,69667.0,0.00764]
["bitfinex","BTCUSD",1730848932374,0.12402322,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730848932375,0.11511048,69668.0,69667.0,0.00664]
["bitfinex","BTCUSD",1730848932591,0.12197699,69668.0,69667.0,0.121471]
["bitfinex","BTCUSD",1730848932838,0.12197699,69668.0,69667.0,0.169471]
["bitfinex","BTCUSD",1730848932839,0.11511048,69668.0,69667.0,0.169471]
["bitfinex","BTCUSD",1730848933074,0.09360249,69668.0,69667.0,0.166471]
["bitfinex","BTCUSD",1730848933284,0.11511202,69668.0,69667.0,0.166471]
["bitfinex","BTCUSD",1730848933498,0.09360249,69668.0,69667.0,0.169471]
["bitfinex","BTCUSD",1730848933908,0.09360249,69668.0,69667.0,0.166471]
["bitfinex","BTCUSD",1730848934131,0.09360249,69668.0,69667.0,0.170471]
["bitfinex","BTCUSD",1730848934770,0.09360249,69668.0,69667.0,0.166471]
["bitfinex","BTCUSD",1730848934992,0.09360249,69668.0,69667.0,0.31526804]
["bitfinex","BTCUSD",1730848935210,0.09360249,69668.0,69667.0,0.40206804]
["bitfinex","BTCUSD",1730848935440,0.09360249,69668.0,69667.0,0.39906804]
["bitfinex","BTCUSD",1730848935867,0.09360249,69668.0,69667.0,0.40306804]
["bitfinex","BTCUSD",1730848935868,0.08016,69668.0,69667.0,0.40306804]
["bitfinex","BTCUSD",1730848936087,0.08016,69668.0,69667.0,0.46981804]
["bitfinex","BTCUSD",1730848936786,0.08016,69668.0,69667.0,0.46481804]
["bitfinex","BTCUSD",1730848937012,0.08016,69668.0,69667.0,0.45481804]
["bitfinex","BTCUSD",1730848937224,0.08016,69668.0,69667.0,0.45981804]
["bitfinex","BTCUSD",1730848937436,0.08016,69668.0,69667.0,0.45481804]
["bitfinex","BTCUSD",1730848937878,0.08116,69668.0,69667.0,0.46481804]
["bitfinex","BTCUSD",1730848938127,0.08016,69668.0,69667.0,0.45081804]
["bitfinex","BTCUSD",1730848938349,0.08116,69668.0,69667.0,0.46081804]
["bitfinex","BTCUSD",1730848938595,0.08116,69668.0,69667.0,0.43281804]
["bitfinex","BTCUSD",1730848938807,0.08116,69668.0,69667.0,0.42281804]
["bitfinex","BTCUSD",1730848938808,0.08016,69668.0,69667.0,0.42281804]
["bitfinex","BTCUSD",1730848939019,0.08116,69668.0,69667.0,0.43681804]
["bitfinex","BTCUSD",1730848939227,0.08116,69668.0,69667.0,0.45081804]
["bitfinex","BTCUSD",1730848939228,0.08216,69668.0,69667.0,0.45081804]
["bitfinex","BTCUSD",1730848940753,0.08216,69668.0,69667.0,0.40281804]
["bitfinex","BTCUSD",1730848940992,0.08216,69668.0,69667.0,0.32101804]
["bitfinex","BTCUSD",1730848942897,0.08216,69668.0,69667.0,0.30701804]
["bitfinex","BTCUSD",1730848942898,0.08116,69668.0,69667.0,0.30701804]
["bitfinex","BTCUSD",1730848943112,0.08116,69668.0,69667.0,0.161221]
["bitfinex","BTCUSD",1730848943334,0.08116,69668.0,69667.0,0.01764]
["bitfinex","BTCUSD",1730848943551,0.08116,69668.0,69667.0,0.132471]
["bitfinex","BTCUSD",1730848943969,0.08016,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730848944408,0.08116,69668.0,69667.0,0.131471]
["bitfinex","BTCUSD",1730848944848,0.08116,69668.0,69667.0,0.129471]
["bitfinex","BTCUSD",1730848945291,0.08116,69668.0,69667.0,0.134471]
["bitfinex","BTCUSD",1730848945490,0.08016,69668.0,69667.0,0.123471]
["bitfinex","BTCUSD",1730848946002,0.08016,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730848946219,0.08016,69668.0,69667.0,0.122471]
["bitfinex","BTCUSD",1730848947683,0.08116,69668.0,69667.0,0.128471]
["bitfinex","BTCUSD",1730848947912,0.08116,69668.0,69667.0,0.35576804]
["bitfinex","BTCUSD",1730848948135,0.08116,69668.0,69667.0,0.47191804]
["bitfinex","BTCUSD",1730848948847,0.08116,69668.0,69667.0,0.46791804]
["bitfinex","BTCUSD",1730848949081,0.08116,69668.0,69667.0,0.46891804]
["bitfinex","BTCUSD",1730848949312,0.08216,69668.0,69667.0,0.47791804]
["bitfinex","BTCUSD",1730848949792,0.08116,69668.0,69667.0,0.47091804]
["bitfinex","BTCUSD",1730848950932,0.08016,69668.0,69667.0,0.46191804]
["bitfinex","BTCUSD",1730848951349,0.08016,69668.0,69667.0,0.47591804]
["bitfinex","BTCUSD",1730848951554,0.08016,69668.0,69667.0,0.46631222]
["bitfinex","BTCUSD",1730848951768,0.08016,69668.0,69667.0,0.48031222]
["bitfinex","BTCUSD",1730848951978,0.08016,69668.0,69667.0,0.49431222]
["bitfinex","BTCUSD",1730848952253,0.08016,69668.0,69667.0,0.47531222]
["bitfinex","BTCUSD",1730848952481,0.08016,69668.0,69667.0,0.45631222]
["bitfinex","BTCUSD",1730848952692,0.08016,69668.0,69667.0,0.48431222]
["bitfinex","BTCUSD",1730848953312,0.08016,69668.0,69667.0,0.47031222]
["bitfinex","BTCUSD",1730848953514,0.08016,69668.0,69667.0,0.48431222]
["bitfinex","BTCUSD",1730848953926,0.08016,69668.0,69667.0,0.48931222]
["bitfinex","BTCUSD",1730848954132,0.08016,69668.0,69667.0,0.48431222]
["bitfinex","BTCUSD",1730848954338,0.08016,69668.0,69667.0,0.48931222]
["bitfinex","BTCUSD",1730848954547,0.08016,69668.0,69667.0,0.48431222]
["bitfinex","BTCUSD",1730848954751,0.08016,69668.0,69667.0,0.47031222]
["bitfinex","BTCUSD",1730848954961,0.08016,69668.0,69667.0,0.47531222]
["bitfinex","BTCUSD",1730848955168,0.08016,69668.0,69667.0,0.48931222]
["bitfinex","BTCUSD",1730848955374,0.08016,69668.0,69667.0,0.47531222]
["bitfinex","BTCUSD",1730848955593,0.08016,69668.0,69667.0,0.48031222]
["bitfinex","BTCUSD",1730848955808,0.08116,69668.0,69667.0,0.48031222]
["bitfinex","BTCUSD",1730848956033,0.08116,69668.0,69667.0,0.38851804]
["bitfinex","BTCUSD",1730848956279,0.08116,69668.0,69667.0,0.30701804]
["bitfinex","BTCUSD",1730848956720,0.08116,69668.0,69667.0,0.27826804]
["bitfinex","BTCUSD",1730848957167,0.08116,69668.0,69667.0,0.29226804]
["bitfinex","BTCUSD",1730848959343,0.08116,69668.0,69667.0,0.27826804]
["bitfinex","BTCUSD",1730848959997,0.08116,69668.0,69667.0,0.29226804]
["bitfinex","BTCUSD",1730848960836,0.09460072,69668.0,69667.0,0.29226804]
["bitfinex","BTCUSD",1730848961095,0.08116,69668.0,69667.0,0.29226804]
["bitfinex","BTCUSD",1730848961515,0.09460331,69668.0,69667.0,0.29226804]
["bitfinex","BTCUSD",1730848961946,0.09460331,69668.0,69667.0,0.03164]
["bitfinex","BTCUSD",1730848962183,0.20843331,69668.0,69667.0,0.01764]
["bitfinex","BTCUSD",1730848962410,0.09992078,69668.0,69667.0,0.01764]
["bitfinex","BTCUSD",1730848962642,0.10092078,69668.0,69667.0,0.01064]
["bitfinex","BTCUSD",1730848962875,0.10092078,69668.0,69667.0,0.01964]
["bitfinex","BTCUSD",1730848963107,0.09992078,69668.0,69667.0,0.01264]
["bitfinex","BTCUSD",1730848963356,0.21475078,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848963603,0.35105006,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848963837,0.34855078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848964065,0.34555078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848964307,0.34655078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848964547,0.34555078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848966136,0.34155078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848966359,0.34955078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848966563,0.34455078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848966771,0.34155078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848967202,0.34455078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848968079,0.34955078,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848971762,0.34952754,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848973093,0.59150305,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848973577,0.58750305,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848974017,0.60050305,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848974251,0.58918558,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848974710,0.59418558,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848974940,0.50800711,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848975172,0.49458704,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848975429,0.50800029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848976339,0.50000029,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848976823,0.61997204,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848977051,0.62797204,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848980136,0.40800029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848982098,0.42306029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848982993,0.41506029,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848983481,0.42306029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848983892,0.41506029,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848984096,0.41506029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848984307,0.42106029,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848984727,0.42106029,69668.0,69667.0,0.00464]
["bitfinex","BTCUSD",1730848984957,0.41806029,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848988070,0.40464704,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848988310,0.4180784,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848991857,0.40464704,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848992080,0.41810057,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848993320,0.52725348,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848993529,0.72117508,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848993756,0.82844301,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848993984,0.82044301,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848994459,0.83344301,69668.0,69667.0,0.00264]
["bitfinex","BTCUSD",1730848994891,0.82044301,69668.0,69667.0,0.00164]
["bitfinex","BTCUSD",1730848995310,0.83944858,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848995708,0.84375488,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848996165,0.86293996,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848996607,0.64884552,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848996831,0.58448309,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848997011,0.5790246,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848997517,0.62193757,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848997720,0.5790246,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848998385,0.6433946,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848998611,0.5790246,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848998816,0.6084854,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848999016,0.5790178,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848999225,0.57901775,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730848999673,0.64338775,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849000387,0.64342564,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849000805,0.57901775,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849001263,0.73122455,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849001672,0.81711631,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849002078,0.7312157,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849002271,0.83859147,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849002702,0.98441721,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849003310,0.87704144,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849003754,0.7312157,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849005464,0.83869285,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849005677,0.7312157,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849006521,0.4061194,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849006738,0.58366615,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849006944,0.56218915,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849007433,0.56218926,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849007642,0.56219155,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849007847,0.58366615,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849008060,0.47615724,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849008481,0.58374107,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849008688,0.47615724,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849009313,0.42796808,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849009547,0.40644591,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849009835,0.3203602,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849010674,0.32175972,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849011539,0.28802234,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849011751,0.04833225,69668.0,69667.0,0.00364]
["bitfinex","BTCUSD",1730849011958,0.04833225,69668.0,69667.0,0.07944]
["bitfinex","BTCUSD",1730849012166,0.04833225,69668.0,69667.0,0.194271]
["bitfinex","BTCUSD",1730849012610,0.04833225,69668.0,69667.0,0.192271]
["bitfinex","BTCUSD",1730849012611,0.02933225,69668.0,69667.0,0.192271]
["bitfinex","BTCUSD",1730849013014,0.03533225,69668.0,69667.0,0.192271]
["bitfinex","BTCUSD",1730849013235,0.02188,69668.0,69667.0,0.194271]
["bitfinex","BTCUSD",1730849013449,0.03332351,69668.0,69667.0,0.194271]
["bitfinex","BTCUSD",1730849013942,0.03432351,69668.0,69667.0,0.201271]
["bitfinex","BTCUSD",1730849014362,0.02088,69668.0,69667.0,0.201271]
["bitfinex","BTCUSD",1730849014577,0.01688,69668.0,69667.0,0.201271]
["bitfinex","BTCUSD",1730849015004,0.0313107,69668.0,69667.0,0.206271]
["bitfinex","BTCUSD",1730849015212,0.01788,69668.0,69667.0,0.206271]
["bitfinex","BTCUSD",1730849023510,0.01788,69668.0,69667.0,0.35206804]
["bitfinex","BTCUSD",1730849023954,0.01788,69668.0,69667.0,0.40106804]
["bitfinex","BTCUSD",1730849024302,0.01788,69668.0,69667.0,0.40606804]
["bitfinex","BTCUSD",1730849025764,0.01788,69668.0,69667.0,0.41035592]
["bitfinex","BTCUSD",1730849029755,0.01788,69668.0,69667.0,0.44335592]
["bitfinex","BTCUSD",1730849030635,0.01788,69668.0,69667.0,0.47409592]
["bitfinex","BTCUSD",1730849030841,0.01788,69668.0,69667.0,0.47209592]
["bitfinex","BTCUSD",1730849031447,0.01788,69668.0,69667.0,0.55938862]
["bitfinex","BTCUSD",1730849031624,0.01588,69668.0,69667.0,0.54738862]
["bitfinex","BTCUSD",1730849032432,0.01688,69668.0,69667.0,0.57238862]
["bitfinex","BTCUSD",1730849035370,0.01688,69668.0,69667.0,0.41406804]
["bitfinex","BTCUSD",1730849035717,0.01688,69668.0,69667.0,0.48155004]
["bitfinex","BTCUSD",1730849035922,0.01688,69668.0,69667.0,0.42906804]
["bitfinex","BTCUSD",1730849036482,0.01688,69668.0,69667.0,0.45780804]
["bitfinex","BTCUSD",1730849036752,0.01688,69668.0,69667.0,0.48080804]
["bitfinex","BTCUSD",1730849037807,0.01688,69668.0,69667.0,0.47080804]
["bitfinex","BTCUSD",1730849037992,0.01688,69668.0,69667.0,0.48080804]
["bitfinex","BTCUSD",1730849039826,0.01688,69668.0,69667.0,0.45206804]
["bitfinex","BTCUSD",1730849040224,0.01688,69668.0,69667.0,0.40306804]
["bitfinex","BTCUSD",1730849040852,0.01688,69668.0,69667.0,0.43180804]
["bitfinex","BTCUSD",1730849041468,0.01688,69668.0,69667.0,0.40306804]
["bitfinex","BTCUSD",1730849041891,0.01688,69668.0,69667.0,0.43180804]
["bitfinex","BTCUSD",1730849042511,0.01688,69668.0,69667.0,0.40306804]
["bitfinex","BTCUSD",1730849043420,0.01688,69668.0,69667.0,0.43180804]
["bitfinex","BTCUSD",1730849043832,0.01688,69668.0,69667.0,0.42680804]
["bitfinex","BTCUSD",1730849044254,0.01688,69668.0,69667.0,0.36506804]
["bitfinex","BTCUSD",1730849044471,0.01688,69668.0,69667.0,0.143471]
["bitfinex","BTCUSD",1730849044680,0.03032072,69668.0,69667.0,0.143471]
["bitfinex","BTCUSD",1730849045097,0.03032072,69668.0,69667.0,0.02864]
["bitfinex","BTCUSD",1730849045311,0.05182841,69668.0,69667.0,0.143471]
["bitfinex","BTCUSD",1730849045744,0.03032072,69668.0,69667.0,0.143471]
["bitfinex","BTCUSD",1730849045974,0.02932072,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730849046197,0.02932072,69668.0,69667.0,0.129471]
["bitfinex","BTCUSD",1730849046437,0.03032072,69668.0,69667.0,0.139471]
["bitfinex","BTCUSD",1730849046638,0.03032072,69668.0,69667.0,0.128471]
["bitfinex","BTCUSD",1730849046813,0.02932072,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730849047225,0.05082877,69668.0,69667.0,0.118471]
["bitfinex","BTCUSD",1730849047428,0.03032072,69668.0,69667.0,0.127471]
["bitfinex","BTCUSD",1730849048048,0.03032072,69668.0,69667.0,0.27326804]
["bitfinex","BTCUSD",1730849048263,0.01688,69668.0,69667.0,0.28326804]
["bitfinex","BTCUSD",1730849048987,0.01688,69668.0,69667.0,0.32413857]
["bitfinex","BTCUSD",1730849049234,0.01688,69668.0,69667.0,0.32126804]
["bitfinex","BTCUSD",1730849049440,0.01688,69668.0,69667.0,0.32326804]
["bitfinex","BTCUSD",1730849049657,0.01688,69668.0,69667.0,0.44646804]
["bitfinex","BTCUSD",1730849049873,0.01688,69668.0,69667.0,0.47520804]
["bitfinex","BTCUSD",1730849050294,0.21557299,69684.0,69667.0,0.47520804]
["bitfinex","BTCUSD",1730849050295,0.21557299,69684.0,69683.0,0.116805]
["bitfinex","BTCUSD",1730849050514,0.21557299,69684.0,69683.0,0.32134204]
["bitfinex","BTCUSD",1730849050720,0.21639399,69691.0,69690.0,0.191194]
["bitfinex","BTCUSD",1730849050939,0.000821,69691.0,69690.0,0.5268075]
["bitfinex","BTCUSD",1730849051146,0.000821,69691.0,69690.0,0.5388075]
["bitfinex","BTCUSD",1730849051374,0.000821,69691.0,69690.0,0.5856075]
["bitfinex","BTCUSD",1730849051887,0.000821,69691.0,69690.0,0.59202271]
["bitfinex","BTCUSD",1730849052101,0.000821,69691.0,69690.0,0.63461607]
["bitfinex","BTCUSD",1730849052328,0.21557299,69705.0,69690.0,0.63461607]
["bitfinex","BTCUSD",1730849052329,0.21557299,69705.0,69704.0,0.30658746]
["bitfinex","BTCUSD",1730849052548,0.21557299,69705.0,69704.0,0.4523845]
["bitfinex","BTCUSD",1730849052762,0.00023112,69722.0,69706.0,0.121767]
["bitfinex","BTCUSD",1730849052965,0.02145601,69718.0,69706.0,0.28556404]
["bitfinex","BTCUSD",1730849053201,0.00023112,69722.0,69706.0,0.28556404]
["bitfinex","BTCUSD",1730849053422,0.02143974,69718.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849053630,0.000813,69723.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849053841,0.01339949,69713.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849054057,0.000813,69723.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849054276,0.10132902,69707.0,69706.0,0.29856404]
["bitfinex","BTCUSD",1730849054918,0.10132902,69707.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849055797,0.10132902,69707.0,69706.0,0.30156404]
["bitfinex","BTCUSD",1730849056205,0.10132902,69707.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849056408,0.10132902,69707.0,69706.0,0.30256404]
["bitfinex","BTCUSD",1730849056611,0.10132902,69707.0,69706.0,0.31656404]
["bitfinex","BTCUSD",1730849056818,0.10132902,69707.0,69706.0,0.30256404]
["bitfinex","BTCUSD",1730849057031,0.10132902,69707.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849057476,0.10132902,69707.0,69706.0,0.30156404]
["bitfinex","BTCUSD",1730849057915,0.10132902,69707.0,69706.0,0.29056404]
["bitfinex","BTCUSD",1730849058372,0.10132902,69707.0,69706.0,0.30256404]
["bitfinex","BTCUSD",1730849058627,0.10132902,69707.0,69706.0,0.31556404]
["bitfinex","BTCUSD",1730849058854,0.10132902,69707.0,69706.0,0.30256404]
["bitfinex","BTCUSD",1730849059307,0.10132902,69707.0,69706.0,0.31656404]
["bitfinex","BTCUSD",1730849059975,0.10132902,69707.0,69706.0,0.28856404]
["bitfinex","BTCUSD",1730849060181,0.10132902,69707.0,69706.0,0.27456404]
["bitfinex","BTCUSD",1730849060386,0.10132902,69707.0,69706.0,0.27656404]
["bitfinex","BTCUSD",1730849060592,0.10132902,69707.0,69706.0,0.28856404]
["bitfinex","BTCUSD",1730849060801,0.10132902,69707.0,69706.0,0.31656404]
["bitfinex","BTCUSD",1730849061212,0.10132902,69707.0,69706.0,0.30456404]
["bitfinex","BTCUSD",1730849061527,0.10132902,69707.0,69706.0,0.31656404]
["bitfinex","BTCUSD",1730849061729,0.10132902,69707.0,69706.0,0.30256404]
["bitfinex","BTCUSD",1730849062140,0.10132902,69707.0,69706.0,0.39096404]
["bitfinex","BTCUSD",1730849062750,0.10132902,69707.0,69706.0,0.30456404]
["bitfinex","BTCUSD",1730849063591,0.10132902,69707.0,69706.0,0.28156404]
["bitfinex","BTCUSD",1730849064253,0.10132902,69707.0,69706.0,0.29356404]
["bitfinex","BTCUSD",1730849064888,0.10132902,69707.0,69706.0,0.28156404]
["bitfinex","BTCUSD",1730849065203,0.10132902,69707.0,69706.0,0.29356404]
["bitfinex","BTCUSD",1730849065666,0.10132902,69707.0,69706.0,0.28156404]
["bitfinex","BTCUSD",1730849065975,0.10132902,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849066214,0.10132902,69707.0,69706.0,0.27556404]
["bitfinex","BTCUSD",1730849066638,0.10132902,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849066878,0.10132902,69707.0,69706.0,0.143767]
["bitfinex","BTCUSD",1730849067157,0.10132902,69707.0,69706.0,0.129767]
["bitfinex","BTCUSD",1730849067348,0.10132902,69707.0,69706.0,0.143767]
["bitfinex","BTCUSD",1730849067808,0.10132902,69707.0,69706.0,0.130767]
["bitfinex","BTCUSD",1730849068281,0.10132902,69707.0,69706.0,0.142767]
["bitfinex","BTCUSD",1730849068735,0.10132902,69707.0,69706.0,0.28856404]
["bitfinex","BTCUSD",1730849068975,0.10132902,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849069413,0.10132902,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849069637,0.10132902,69707.0,69706.0,0.27556404]
["bitfinex","BTCUSD",1730849069866,0.10132902,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849070319,0.10132902,69707.0,69706.0,0.27556404]
["bitfinex","BTCUSD",1730849070757,0.10132902,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849070983,0.10132902,69707.0,69706.0,0.27656404]
["bitfinex","BTCUSD",1730849071235,0.10132902,69707.0,69706.0,0.28856404]
["bitfinex","BTCUSD",1730849071924,0.10132902,69707.0,69706.0,0.27656404]
["bitfinex","BTCUSD",1730849072631,0.10132902,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849077364,0.11473114,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849078241,0.11473121,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849079314,0.13617471,69707.0,69706.0,0.28956404]
["bitfinex","BTCUSD",1730849080381,0.13624663,69707.0,69706.0,0.027]
["bitfinex","BTCUSD",1730849080598,0.21504663,69707.0,69706.0,0.027]
["bitfinex","BTCUSD",1730849081055,0.21504663,69707.0,69706.0,0.014]
["bitfinex","BTCUSD",1730849081541,0.13624663,69707.0,69706.0,0.131767]
["bitfinex","BTCUSD",1730849081983,0.13624663,69707.0,69706.0,0.27756404]
["bitfinex","BTCUSD",1730849082194,0.11473121,69707.0,69706.0,0.4356405]
["bitfinex","BTCUSD",1730849082461,0.11573121,69707.0,69706.0,0.4356405]
["bitfinex","BTCUSD",1730849082889,0.11573121,69707.0,69706.0,0.27456404]
["bitfinex","BTCUSD",1730849083116,0.11573121,69707.0,69706.0,0.26056404]
["bitfinex","BTCUSD",1730849083535,0.13724294,69707.0,69706.0,0.26056404]
["bitfinex","BTCUSD",1730849084382,0.13724294,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849084591,0.13624294,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849085005,0.13624294,69707.0,69706.0,0.27056404]
["bitfinex","BTCUSD",1730849085643,0.13624294,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849086121,0.13624294,69707.0,69706.0,0.27156404]
["bitfinex","BTCUSD",1730849086554,0.13624294,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849086769,0.10132902,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849086985,0.13628959,69707.0,69706.0,0.27656404]
["bitfinex","BTCUSD",1730849087190,0.13628959,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849088071,0.13628959,69707.0,69706.0,0.27356404]
["bitfinex","BTCUSD",1730849088280,0.13628959,69707.0,69706.0,0.28256404]
["bitfinex","BTCUSD",1730849090102,0.13628959,69707.0,69706.0,0.27356404]
["bitfinex","BTCUSD",1730849090829,0.13628959,69707.0,69706.0,0.26256404]
["bitfinex","BTCUSD",1730849091066,0.13628959,69707.0,69706.0,0.27356404]
["bitfinex","BTCUSD",1730849091578,0.40074455,69707.0,69706.0,0.011]
["bitfinex","BTCUSD",1730849091823,0.38225559,69707.0,69706.0,0.02]
["bitfinex","BTCUSD",1730849092054,0.38225559,69707.0,69706.0,0.009]
["bitfinex","BTCUSD",1730849092300,0.26748959,69707.0,69706.0,0.116767]
["bitfinex","BTCUSD",1730849092542,0.24597539,69707.0,69706.0,0.127767]
["bitfinex","BTCUSD",1730849092785,0.24597539,69707.0,69706.0,0.013]
["bitfinex","BTCUSD",1730849092786,0.24797539,69707.0,69706.0,0.013]
["bitfinex","BTCUSD",1730849093484,0.24597539,69707.0,69706.0,0.013]
["bitfinex","BTCUSD",1730849093708,0.23652902,69707.0,69706.0,0.013]
["bitfinex","BTCUSD",1730849093998,0.24997317,69707.0,69706.0,0.002]
["bitfinex","BTCUSD",1730849094245,0.24997317,69707.0,69706.0,0.116767]
["bitfinex","BTCUSD",1730849094471,0.25097317,69707.0,69706.0,0.116767]
["bitfinex","BTCUSD",1730849094705,0.24997317,69707.0,69706.0,0.002]
["bitfinex","BTCUSD",1730849095185,0.24997317,69707.0,69706.0,0.003]
["bitfinex","BTCUSD",1730849095414,0.26748215,69707.0,69706.0,0.002]
["bitfinex","BTCUSD",1730849095878,0.26748215,69707.0,69706.0,0.003]
["bitfinex","BTCUSD",1730849096322,0.26848215,69707.0,69706.0,0.003]
["bitfinex","BTCUSD",1730849096821,0.26748215,69707.0,69706.0,0.003]
["bitfinex","BTCUSD",1730849097300,0.26848215,69707.0,69706.0,0.003]
["bitfinex","BTCUSD",1730849097522,0.28191878,69707.0,69706.0,0.002]
["bitfinex","BTCUSD",1730849097985,0.28191878,69707.0,69706.0,0.001]
["bitfinex","BTCUSD",1730849098217,0.28191878,69707.0,69705.0,0.002]
["bitfinex","BTCUSD",1730849098440,0.03494816,69706.0,69705.0,0.002]
["bitfinex","BTCUSD",1730849098655,0.13545618,69706.0,69705.0,0.002]
["bitfinex","BTCUSD",1730849099154,0.13545618,69706.0,69705.0,0.116769]
["bitfinex","BTCUSD",1730849099596,0.11394962,69706.0,69705.0,0.116769]
["bitfinex","BTCUSD",1730849100302,0.11394962,69706.0,69705.0,0.118769]
["bitfinex","BTCUSD",1730849101265,0.11394962,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1730849102894,0.11394962,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849103105,0.11394837,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849103540,0.10050802,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849103747,0.11394783,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849103956,0.1139481,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849105741,0.1139481,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1730849105964,0.1139481,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849109443,0.1139481,69706.0,69705.0,0.008]
["bitfinex","BTCUSD",1730849109898,0.13545402,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849110567,0.1139481,69706.0,69705.0,0.122769]
["bitfinex","BTCUSD",1730849112250,0.1139481,69706.0,69705.0,0.37646604]
["bitfinex","BTCUSD",1730849112255,0.1139481,69706.0,69705.0,0.41520604]
["bitfinex","BTCUSD",1730849112256,0.10050802,69706.0,69705.0,0.41520604]
["bitfinex","BTCUSD",1730849112492,0.10050802,69706.0,69705.0,0.46590604]
["bitfinex","BTCUSD",1730849112713,0.10050802,69706.0,69705.0,0.52980814]
["bitfinex","BTCUSD",1730849112931,0.10050802,69706.0,69705.0,0.67693321]
["bitfinex","BTCUSD",1730849113178,0.10050802,69706.0,69705.0,0.61303111]
["bitfinex","BTCUSD",1730849113432,0.10050802,69706.0,69705.0,0.7049143]
["bitfinex","BTCUSD",1730849113666,0.10050802,69706.0,69705.0,0.64103111]
["bitfinex","BTCUSD",1730849113895,0.10050802,69706.0,69705.0,0.67691145]
["bitfinex","BTCUSD",1730849114378,0.10050802,69706.0,69705.0,0.53778638]
["bitfinex","BTCUSD",1730849114619,0.10050802,69706.0,69705.0,0.53777235]
["bitfinex","BTCUSD",1730849114858,0.10050802,69706.0,69705.0,0.62671376]
["bitfinex","BTCUSD",1730849115067,0.10132802,69706.0,69705.0,0.62671376]
["bitfinex","BTCUSD",1730849115276,0.10132802,69706.0,69705.0,0.69056445]
["bitfinex","BTCUSD",1730849115483,0.10132802,69706.0,69705.0,0.72586885]
["bitfinex","BTCUSD",1730849115686,0.10132802,69706.0,69705.0,0.69786885]
["bitfinex","BTCUSD",1730849116102,0.10132802,69706.0,69705.0,0.7302067]
["bitfinex","BTCUSD",1730849116311,0.10132802,69706.0,69705.0,0.64505161]
["bitfinex","BTCUSD",1730849116937,0.10132802,69706.0,69705.0,0.61705161]
["bitfinex","BTCUSD",1730849117143,0.10132802,69706.0,69705.0,0.7022067]
["bitfinex","BTCUSD",1730849117354,0.10132802,69706.0,69705.0,0.63105161]
["bitfinex","BTCUSD",1730849117763,0.10132802,69706.0,69705.0,0.62705161]
["bitfinex","BTCUSD",1730849118205,0.10132802,69706.0,69705.0,0.63105161]
["bitfinex","BTCUSD",1730849118413,0.10132802,69706.0,69705.0,0.54204631]
["bitfinex","BTCUSD",1730849118623,0.10132802,69706.0,69705.0,0.55604631]
["bitfinex","BTCUSD",1730849119036,0.10132802,69706.0,69705.0,0.5420475]
["bitfinex","BTCUSD",1730849119446,0.10132802,69706.0,69705.0,0.47824389]
["bitfinex","BTCUSD",1730849119900,0.10132802,69706.0,69705.0,0.49224389]
["bitfinex","BTCUSD",1730849120132,0.10132802,69706.0,69705.0,0.43654389]
["bitfinex","BTCUSD",1730849120342,0.10132802,69706.0,69705.0,0.44154389]
["bitfinex","BTCUSD",1730849120548,0.10132802,69706.0,69705.0,0.42754389]
["bitfinex","BTCUSD",1730849120761,0.10132802,69706.0,69705.0,0.42954389]
["bitfinex","BTCUSD",1730849120995,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849121636,0.10132802,69706.0,69705.0,0.48607805]
["bitfinex","BTCUSD",1730849121841,0.10132802,69706.0,69705.0,0.47207805]
["bitfinex","BTCUSD",1730849122055,0.10132802,69706.0,69705.0,0.42954389]
["bitfinex","BTCUSD",1730849122271,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849122703,0.10132802,69706.0,69705.0,0.42954389]
["bitfinex","BTCUSD",1730849124285,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849124521,0.10132802,69706.0,69705.0,0.44154389]
["bitfinex","BTCUSD",1730849125011,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849125231,0.10132802,69706.0,69705.0,0.42954389]
["bitfinex","BTCUSD",1730849125659,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849125866,0.10132802,69706.0,69705.0,0.42954389]
["bitfinex","BTCUSD",1730849126321,0.10132802,69706.0,69705.0,0.44354389]
["bitfinex","BTCUSD",1730849126974,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849128059,0.10132802,69706.0,69705.0,0.60812035]
["bitfinex","BTCUSD",1730849128717,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849128926,0.10132802,69706.0,69705.0,0.60812035]
["bitfinex","BTCUSD",1730849129355,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849129779,0.10132802,69706.0,69705.0,0.60812035]
["bitfinex","BTCUSD",1730849130013,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849130447,0.10132802,69706.0,69705.0,0.60812035]
["bitfinex","BTCUSD",1730849130675,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849131334,0.10132802,69706.0,69705.0,0.60812035]
["bitfinex","BTCUSD",1730849131787,0.10132802,69706.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849137760,0.00082,69714.0,69705.0,0.62212035]
["bitfinex","BTCUSD",1730849137761,0.00082,69714.0,69713.0,0.129756]
["bitfinex","BTCUSD",1730849137988,0.000813,69723.0,69713.0,0.129756]
["bitfinex","BTCUSD",1730849137989,1e-06,69716.0,69715.0,0.31856846]
["bitfinex","BTCUSD",1730849138212,1e-06,69716.0,69715.0,0.4643655]
["bitfinex","BTCUSD",1730849138727,1e-06,69716.0,69715.0,0.4623655]
["bitfinex","BTCUSD",1730849139175,1e-06,69716.0,69715.0,0.4643655]
["bitfinex","BTCUSD",1730849140082,1e-06,69716.0,69715.0,0.4783655]
["bitfinex","BTCUSD",1730849140564,1e-06,69716.0,69715.0,0.4643655]
["bitfinex","BTCUSD",1730849140821,0.085681,69716.0,69715.0,0.4783655]
["bitfinex","BTCUSD",1730849141051,0.085681,69716.0,69715.0,0.5257655]
["bitfinex","BTCUSD",1730849141493,0.085681,69716.0,69715.0,0.5397655]
["bitfinex","BTCUSD",1730849141720,0.085681,69716.0,69715.0,0.53000994]
["bitfinex","BTCUSD",1730849141953,0.000813,69723.0,69715.0,0.53000994]
["bitfinex","BTCUSD",1730849141954,0.000813,69723.0,69720.0,0.185484]
["bitfinex","BTCUSD",1730849142173,0.000813,69723.0,69720.0,0.60030185]
["bitfinex","BTCUSD",1730849142418,1e-06,69723.0,69722.0,0.185481]
["bitfinex","BTCUSD",1730849142658,1e-06,69723.0,69722.0,0.46177804]
["bitfinex","BTCUSD",1730849143838,0.10045279,69723.0,69722.0,0.46177804]
["bitfinex","BTCUSD",1730849144344,0.10045279,69723.0,69722.0,0.46977804]
["bitfinex","BTCUSD",1730849144582,0.21557299,69740.0,69737.0,0.131716]
["bitfinex","BTCUSD",1730849144817,0.21557299,69740.0,69737.0,0.43645705]
["bitfinex","BTCUSD",1730849145046,0.00930552,69752.0,69737.0,0.4643295]
["bitfinex","BTCUSD",1730849145269,0.00930552,69752.0,69737.0,0.67990249]
["bitfinex","BTCUSD",1730849145524,1e-06,69738.0,69737.0,0.4643295]
["bitfinex","BTCUSD",1730849145955,1e-06,69738.0,69737.0,0.81729531]
["bitfinex","BTCUSD",1730849146165,1e-06,69738.0,69737.0,0.60172232]
["bitfinex","BTCUSD",1730849146380,1e-06,69738.0,69737.0,0.61572232]
["bitfinex","BTCUSD",1730849146618,1e-06,69738.0,69737.0,0.48264586]
["bitfinex","BTCUSD",1730849146838,1e-06,69738.0,69737.0,0.61572232]
["bitfinex","BTCUSD",1730849147337,0.0090744,69752.0,69750.0,0.154695]
["bitfinex","BTCUSD",1730849147560,0.31602478,69751.0,69750.0,0.4623085]
["bitfinex","BTCUSD",1730849147806,0.31602478,69751.0,69750.0,0.49828573]
["bitfinex","BTCUSD",1730849147807,0.10045179,69751.0,69750.0,0.49828573]
["bitfinex","BTCUSD",1730849148037,0.10045179,69751.0,69750.0,0.4523085]
["bitfinex","BTCUSD",1730849148257,0.10045179,69751.0,69750.0,0.4335685]
["bitfinex","BTCUSD",1730849148497,0.10045179,69751.0,69750.0,0.4235685]
["bitfinex","BTCUSD",1730849148936,0.10045179,69751.0,69750.0,0.4335685]
["bitfinex","BTCUSD",1730849149174,0.10045179,69751.0,69750.0,0.29949204]
["bitfinex","BTCUSD",1730849149687,0.10127279,69751.0,69750.0,0.28549204]
["bitfinex","BTCUSD",1730849151064,0.22507279,69751.0,69750.0,0.26249204]
["bitfinex","BTCUSD",1730849151287,0.22507279,69751.0,69750.0,0.27649204]
["bitfinex","BTCUSD",1730849151507,0.22507279,69751.0,69750.0,0.29549204]
["bitfinex","BTCUSD",1730849151732,0.14797279,69751.0,69750.0,0.29049204]
["bitfinex","BTCUSD",1730849151999,0.14797279,69751.0,69750.0,0.26249204]
["bitfinex","BTCUSD",1730849152512,0.14797279,69751.0,69750.0,0.27649204]
["bitfinex","BTCUSD",1730849152749,0.10127279,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849153267,0.10127279,69751.0,69750.0,0.29949204]
["bitfinex","BTCUSD",1730849153475,0.10127279,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849153929,0.10127279,69751.0,69750.0,0.30649204]
["bitfinex","BTCUSD",1730849154385,0.10127279,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849154848,0.10127279,69751.0,69750.0,0.29049204]
["bitfinex","BTCUSD",1730849155300,0.10127279,69751.0,69750.0,0.31849204]
["bitfinex","BTCUSD",1730849155765,0.10127279,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849156109,0.10127279,69751.0,69750.0,0.31849204]
["bitfinex","BTCUSD",1730849158431,0.09214427,69751.0,69750.0,0.65866503]
["bitfinex","BTCUSD",1730849158647,0.09214427,69751.0,69750.0,0.42909204]
["bitfinex","BTCUSD",1730849158863,0.09214427,69751.0,69750.0,1.24299204]
["bitfinex","BTCUSD",1730849159540,0.07214427,69751.0,69750.0,1.14313204]
["bitfinex","BTCUSD",1730849159761,0.07214427,69751.0,69750.0,1.11439204]
["bitfinex","BTCUSD",1730849160216,0.07214427,69751.0,69750.0,1.12639204]
["bitfinex","BTCUSD",1730849160663,0.07214427,69751.0,69750.0,1.11239204]
["bitfinex","BTCUSD",1730849161341,0.07214427,69751.0,69750.0,0.30949204]
["bitfinex","BTCUSD",1730849161560,0.07214427,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849161779,0.07214427,69751.0,69750.0,0.28549204]
["bitfinex","BTCUSD",1730849162216,0.07214427,69751.0,69750.0,0.29949204]
["bitfinex","BTCUSD",1730849162438,0.07214427,69751.0,69750.0,0.30449204]
["bitfinex","BTCUSD",1730849162655,0.07214427,69751.0,69750.0,0.31349204]
["bitfinex","BTCUSD",1730849163086,0.07214427,69751.0,69750.0,0.27649204]
["bitfinex","BTCUSD",1730849163317,0.07214427,69751.0,69750.0,0.26249204]
["bitfinex","BTCUSD",1730849163533,0.07214427,69751.0,69750.0,0.27649204]
["bitfinex","BTCUSD",1730849164213,0.07214427,69751.0,69750.0,0.26249204]
["bitfinex","BTCUSD",1730849164638,0.07214427,69751.0,69750.0,0.130695]
["bitfinex","BTCUSD",1730849165306,0.07214427,69751.0,69750.0,0.128695]
["bitfinex","BTCUSD",1730849165527,0.07214427,69751.0,69750.0,0.130695]
["bitfinex","BTCUSD",1730849166187,0.07214427,69751.0,69750.0,0.116695]
["bitfinex","BTCUSD",1730849166400,0.07214427,69751.0,69750.0,0.130695]
["bitfinex","BTCUSD",1730849166617,0.07214427,69751.0,69750.0,0.128695]
["bitfinex","BTCUSD",1730849167048,0.07214427,69751.0,69750.0,0.142695]
["bitfinex","BTCUSD",1730849167257,0.12124427,69751.0,69750.0,0.016]
["bitfinex","BTCUSD",1730849167495,0.21415176,69751.0,69750.0,0.130695]
["bitfinex","BTCUSD",1730849167706,0.21415176,69751.0,69750.0,0.144695]
["bitfinex","BTCUSD",1730849167941,0.21415176,69751.0,69750.0,0.29049204]
["bitfinex","BTCUSD",1730849168159,0.07214427,69751.0,69750.0,0.27649204]
["bitfinex","BTCUSD",1730849168378,0.07214427,69751.0,69750.0,0.29949204]
["bitfinex","BTCUSD",1730849169487,0.07214427,69751.0,69750.0,0.32823204]
["bitfinex","BTCUSD",1730849169910,0.07214427,69751.0,69750.0,0.31423204]
["bitfinex","BTCUSD",1730849170391,0.07214427,69751.0,69750.0,0.34023204]
["bitfinex","BTCUSD",1730849170608,0.07214427,69751.0,69750.0,0.32623204]
["bitfinex","BTCUSD",1730849171036,0.07214427,69751.0,69750.0,0.32823204]
["bitfinex","BTCUSD",1730849171711,0.07214427,69751.0,69750.0,0.31423204]
["bitfinex","BTCUSD",1730849172136,0.07214427,69751.0,69750.0,0.32823204]
["bitfinex","BTCUSD",1730849173219,0.07214427,69751.0,69750.0,0.33323204]
["bitfinex","BTCUSD",1730849173462,0.07214427,69751.0,69750.0,0.36345774]
["bitfinex","BTCUSD",1730849173692,0.07214427,69751.0,69750.0,0.33709774]
["bitfinex","BTCUSD",1730849174122,0.07214427,69751.0,69750.0,0.35109774]
["bitfinex","BTCUSD",1730849174380,0.07214427,69751.0,69750.0,0.33709774]
["bitfinex","BTCUSD",1730849174589,0.07214427,69751.0,69750.0,0.35109774]
["bitfinex","BTCUSD",1730849174803,0.07214427,69751.0,69750.0,0.36509774]
["bitfinex","BTCUSD",1730849175264,0.07214427,69751.0,69750.0,0.35109774]
["bitfinex","BTCUSD",1730849175481,0.07214427,69751.0,69750.0,0.36509774]
["bitfinex","BTCUSD",1730849175939,6.7e-07,69752.0,69751.0,0.185433]
["bitfinex","BTCUSD",1730849176176,6.7e-07,69752.0,69751.0,1.12913004]
["bitfinex","BTCUSD",1730849177396,6.7e-07,69761.0,69760.0,0.019]
["bitfinex","BTCUSD",1730849177630,6.7e-07,69761.0,69760.0,0.59736796]
["bitfinex","BTCUSD",1730849177863,6.7e-07,69761.0,69760.0,0.4642915]
["bitfinex","BTCUSD",1730849178298,6.7e-07,69761.0,69760.0,1.39526796]
["bitfinex","BTCUSD",1730849178516,6.7e-07,69761.0,69760.0,1.44076796]
["bitfinex","BTCUSD",1730849179611,0.21557299,69774.0,69773.0,0.156657]
["bitfinex","BTCUSD",1730849179796,0.000812,69776.0,69775.0,0.116654]
["bitfinex","BTCUSD",1730849180039,0.000812,69776.0,69775.0,0.29045104]
["bitfinex","BTCUSD",1730849180261,0.000812,69776.0,69775.0,0.28545104]
["bitfinex","BTCUSD",1730849180474,0.029912,69778.0,69776.0,0.023]
["bitfinex","BTCUSD",1730849180686,0.029912,69778.0,69777.0,0.28544704]
["bitfinex","BTCUSD",1730849181122,0.113072,69778.0,69777.0,0.28544704]
["bitfinex","BTCUSD",1730849182443,0.08316,69778.0,69777.0,0.50102003]
["bitfinex","BTCUSD",1730849182668,0.08316,69778.0,69777.0,0.29644704]
["bitfinex","BTCUSD",1730849182932,0.08316,69778.0,69777.0,0.31044704]
["bitfinex","BTCUSD",1730849184259,0.08316,69778.0,69777.0,0.28544704]
["bitfinex","BTCUSD",1730849184464,0.08316,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849184675,0.08316,69778.0,69777.0,0.32644704]
["bitfinex","BTCUSD",1730849184881,0.08316,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849185092,0.08398,69778.0,69777.0,0.30244704]
["bitfinex","BTCUSD",1730849185306,0.08398,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849185531,0.08398,69778.0,69777.0,0.32744704]
["bitfinex","BTCUSD",1730849185755,0.08398,69778.0,69777.0,0.31344704]
["bitfinex","BTCUSD",1730849185971,0.08398,69778.0,69777.0,0.30044704]
["bitfinex","BTCUSD",1730849186184,0.08398,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849187289,0.08398,69778.0,69777.0,0.31644704]
["bitfinex","BTCUSD",1730849187704,0.00082,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849187892,0.00082,69778.0,69777.0,0.30944704]
["bitfinex","BTCUSD",1730849188319,0.00082,69778.0,69777.0,0.31444704]
["bitfinex","BTCUSD",1730849188515,0.00082,69778.0,69777.0,0.32344704]
["bitfinex","BTCUSD",1730849188758,0.00082,69778.0,69777.0,0.30444704]
["bitfinex","BTCUSD",1730849189180,0.08398,69778.0,69777.0,0.30444704]
["bitfinex","BTCUSD",1730849189374,0.08398,69778.0,69777.0,0.34818704]
["bitfinex","BTCUSD",1730849189672,0.000812,69793.0,69785.0,0.210337]
["bitfinex","BTCUSD",1730849189892,0.000812,69793.0,69792.0,0.31844246]
["bitfinex","BTCUSD",1730849190104,0.000812,69793.0,69792.0,0.4622395]
["bitfinex","BTCUSD",1730849190757,0.000312,69793.0,69792.0,0.4622395]
["bitfinex","BTCUSD",1730849190986,0.000312,69793.0,69792.0,0.4642395]
["bitfinex","BTCUSD",1730849191195,0.000312,69793.0,69792.0,0.46648442]
["bitfinex","BTCUSD",1730849191649,0.000312,69793.0,69792.0,0.44348442]
["bitfinex","BTCUSD",1730849191858,0.000312,69793.0,69792.0,0.43848442]
["bitfinex","BTCUSD",1730849192068,0.100692,69793.0,69792.0,0.46848442]
["bitfinex","BTCUSD",1730849192499,0.08476458,69793.0,69792.0,0.46848442]
["bitfinex","BTCUSD",1730849192713,0.08476458,69793.0,69792.0,0.47448442]
["bitfinex","BTCUSD",1730849192945,0.08476458,69793.0,69792.0,0.47848442]
["bitfinex","BTCUSD",1730849193159,0.08476458,69793.0,69792.0,0.44948442]
["bitfinex","BTCUSD",1730849193369,0.08476458,69793.0,69792.0,0.44748442]
["bitfinex","BTCUSD",1730849193592,0.08476458,69793.0,69792.0,0.45748442]
["bitfinex","BTCUSD",1730849194759,0.08476458,69793.0,69792.0,0.48048442]
["bitfinex","BTCUSD",1730849194998,0.08476458,69793.0,69792.0,0.46648442]
["bitfinex","BTCUSD",1730849195461,0.08476458,69793.0,69792.0,0.47348442]
["bitfinex","BTCUSD",1730849195696,0.08476458,69793.0,69792.0,0.48048442]
["bitfinex","BTCUSD",1730849196149,0.08476458,69793.0,69792.0,0.47448442]
["bitfinex","BTCUSD",1730849196375,0.08476458,69793.0,69792.0,0.46648442]
["bitfinex","BTCUSD",1730849196599,0.08558458,69793.0,69792.0,0.46748442]
["bitfinex","BTCUSD",1730849197027,0.08558458,69793.0,69792.0,0.45748442]
["bitfinex","BTCUSD",1730849198847,0.08558458,69793.0,69792.0,0.45648442]
["bitfinex","BTCUSD",1730849199063,0.08558458,69793.0,69792.0,0.46148442]
["bitfinex","BTCUSD",1730849199282,0.08558458,69793.0,69792.0,0.45748442]
["bitfinex","BTCUSD",1730849199744,0.08558458,69793.0,69792.0,0.47148442]
["bitfinex","BTCUSD",1730849199978,0.07071277,69793.0,69792.0,0.47148442]
["bitfinex","BTCUSD",1730849201977,0.07071277,69793.0,69792.0,0.52885842]
["bitfinex","BTCUSD",1730849203369,0.07071277,69793.0,69792.0,0.53085842]
["bitfinex","BTCUSD",1730849204412,0.07071277,69793.0,69792.0,0.51685842]
["bitfinex","BTCUSD",1730849204817,0.07071277,69793.0,69792.0,0.51485842]
["bitfinex","BTCUSD",1730849205177,0.07071277,69793.0,69792.0,0.50085842]
["bitfinex","BTCUSD",1730849205585,0.07071277,69793.0,69792.0,0.51485842]
["bitfinex","BTCUSD",1730849206828,0.07071277,69793.0,69792.0,0.52885842]
["bitfinex","BTCUSD",1730849207032,0.07071277,69793.0,69792.0,0.53085842]
["bitfinex","BTCUSD",1730849207877,0.07071277,69793.0,69792.0,0.52885842]
["bitfinex","BTCUSD",1730849208089,0.07071277,69793.0,69792.0,0.53085842]
["bitfinex","BTCUSD",1730849208301,0.05982806,69793.0,69792.0,0.53249842]
["bitfinex","BTCUSD",1730849208514,0.05982806,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849209131,0.05982806,69793.0,69792.0,0.50249842]
["bitfinex","BTCUSD",1730849209551,0.05982806,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849211630,0.05982806,69793.0,69792.0,0.52849842]
["bitfinex","BTCUSD",1730849211835,0.05982806,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849213329,0.05434251,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849215626,0.05434251,69793.0,69792.0,0.52049842]
["bitfinex","BTCUSD",1730849216044,0.05434251,69793.0,69792.0,0.51849842]
["bitfinex","BTCUSD",1730849216261,0.05434251,69793.0,69792.0,0.52049842]
["bitfinex","BTCUSD",1730849216478,0.05434251,69793.0,69792.0,0.51549842]
["bitfinex","BTCUSD",1730849216695,0.05434251,69793.0,69792.0,0.52049842]
["bitfinex","BTCUSD",1730849216905,0.05434251,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849219991,0.05434251,69793.0,69792.0,0.50249842]
["bitfinex","BTCUSD",1730849220431,0.05434251,69793.0,69792.0,0.53049842]
["bitfinex","BTCUSD",1730849220638,0.05434251,69793.0,69792.0,0.51649842]
["bitfinex","BTCUSD",1730849220853,0.05434251,69793.0,69792.0,0.50249842]
["bitfinex","BTCUSD",1730849221068,0.05434251,69793.0,69792.0,0.37342196]
["bitfinex","BTCUSD",1730849222656,0.05434251,69793.0,69792.0,0.36417704]
["bitfinex","BTCUSD",1730849222861,0.14358044,69793.0,69792.0,0.36417704]
["bitfinex","BTCUSD",1730849223290,0.19078044,69793.0,69792.0,0.30680304]
["bitfinex","BTCUSD",1730849223504,0.19078044,69793.0,69792.0,0.32080304]
["bitfinex","BTCUSD",1730849223936,0.19078044,69793.0,69792.0,0.30680304]
["bitfinex","BTCUSD",1730849224146,0.19078044,69793.0,69792.0,0.29280304]
["bitfinex","BTCUSD",1730849224367,0.06778044,69793.0,69792.0,0.30680304]
["bitfinex","BTCUSD",1730849224569,0.05434251,69793.0,69792.0,0.31780304]
["bitfinex","BTCUSD",1730849224720,0.05434251,69793.0,69792.0,0.30380304]
["bitfinex","BTCUSD",1730849224921,0.05434251,69793.0,69792.0,0.29280304]
["bitfinex","BTCUSD",1730849226297,0.05434251,69793.0,69792.0,0.30680304]
["bitfinex","BTCUSD",1730849226858,0.05434251,69793.0,69792.0,0.4368795]
["bitfinex","BTCUSD",1730849227048,0.05434251,69793.0,69792.0,0.5543795]
["bitfinex","BTCUSD",1730849227251,5.1e-07,69793.0,69792.0,0.5433795]
["bitfinex","BTCUSD",1730849227407,5.1e-07,69793.0,69792.0,0.5573795]
["bitfinex","BTCUSD",1730849227649,5.1e-07,69793.0,69792.0,0.5713795]
["bitfinex","BTCUSD",1730849228085,5.1e-07,69793.0,69792.0,0.5433795]
["bitfinex","BTCUSD",1730849228520,5.1e-07,69793.0,69792.0,0.60690432]
["bitfinex","BTCUSD",1730849228718,5.1e-07,69793.0,69792.0,0.72872221]
["bitfinex","BTCUSD",1730849228967,5.1e-07,69793.0,69792.0,0.74272221]
["bitfinex","BTCUSD",1730849229405,5.1e-07,69793.0,69792.0,0.82742197]
["bitfinex","BTCUSD",1730849229841,5.1e-07,69793.0,69792.0,0.84142197]
["bitfinex","BTCUSD",1730849230049,5.1e-07,69793.0,69792.0,0.82750969]
["bitfinex","BTCUSD",1730849230256,5.1e-07,69793.0,69792.0,0.7835898]
["bitfinex","BTCUSD",1730849230464,5.1e-07,69793.0,69792.0,0.72970773]
["bitfinex","BTCUSD",1730849230674,5.1e-07,69793.0,69792.0,0.70250597]
["bitfinex","BTCUSD",1730849230873,0.001,69799.0,69798.0,0.185356]
["bitfinex","BTCUSD",1730849231082,0.10138698,69799.0,69798.0,0.50949829]
["bitfinex","BTCUSD",1730849231289,0.10138698,69799.0,69798.0,0.50663357]
["bitfinex","BTCUSD",1730849231491,0.10138698,69799.0,69798.0,0.4642295]
["bitfinex","BTCUSD",1730849231702,0.001,69799.0,69798.0,0.4642295]
["bitfinex","BTCUSD",1730849232537,0.001,69799.0,69798.0,0.60541931]
["bitfinex","BTCUSD",1730849232796,0.00023112,69823.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849232797,1e-06,69819.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849233022,0.0008,69826.0,69825.0,0.183312]
["bitfinex","BTCUSD",1730849233244,0.0008,69826.0,69825.0,0.31910904]
["bitfinex","BTCUSD",1730849233663,0.10118698,69826.0,69825.0,0.31910904]
["bitfinex","BTCUSD",1730849234337,0.10118698,69826.0,69825.0,0.30036904]
["bitfinex","BTCUSD",1730849234548,0.10118698,69826.0,69825.0,0.33371504]
["bitfinex","BTCUSD",1730849234757,0.10118698,69826.0,69825.0,0.33871504]
["bitfinex","BTCUSD",1730849234963,0.10118698,69826.0,69825.0,0.36171504]
["bitfinex","BTCUSD",1730849235172,0.10118698,69826.0,69825.0,0.37571504]
["bitfinex","BTCUSD",1730849235805,0.10118698,69826.0,69825.0,0.37071504]
["bitfinex","BTCUSD",1730849236018,0.10118698,69826.0,69825.0,0.37571504]
["bitfinex","BTCUSD",1730849236447,0.10118698,69826.0,69825.0,0.36171504]
["bitfinex","BTCUSD",1730849236917,0.10118698,69826.0,69825.0,0.37571504]
["bitfinex","BTCUSD",1730849236918,0.09869437,69826.0,69825.0,0.37571504]
["bitfinex","BTCUSD",1730849237329,0.09869437,69826.0,69825.0,0.37071504]
["bitfinex","BTCUSD",1730849237536,0.09869437,69826.0,69825.0,0.36171504]
["bitfinex","BTCUSD",1730849237974,0.09869437,69826.0,69825.0,0.37571504]
["bitfinex","BTCUSD",1730849241310,0.09869437,69826.0,69825.0,0.59628803]
["bitfinex","BTCUSD",1730849241524,0.09869437,69826.0,69825.0,0.46891504]
["bitfinex","BTCUSD",1730849242570,0.09869437,69826.0,69825.0,0.38571504]
["bitfinex","BTCUSD",1730849243397,0.09869437,69826.0,69825.0,0.38735304]
["bitfinex","BTCUSD",1730849243605,0.09869437,69826.0,69825.0,0.60292603]
["bitfinex","BTCUSD",1730849243811,0.09869437,69826.0,69825.0,0.38735304]
["bitfinex","BTCUSD",1730849244018,0.09869437,69826.0,69825.0,0.38935304]
["bitfinex","BTCUSD",1730849244221,0.09951337,69826.0,69825.0,0.38935304]
["bitfinex","BTCUSD",1730849244451,0.09951337,69826.0,69825.0,0.41609304]
["bitfinex","BTCUSD",1730849244664,0.09951337,69826.0,69825.0,0.35874704]
["bitfinex","BTCUSD",1730849246563,0.09951337,69826.0,69825.0,0.34874704]
["bitfinex","BTCUSD",1730849246810,0.09951337,69826.0,69825.0,0.35874704]
["bitfinex","BTCUSD",1730849250071,0.09951337,69826.0,69825.0,0.35674704]
["bitfinex","BTCUSD",1730849250293,0.09951337,69826.0,69825.0,0.35874704]
["bitfinex","BTCUSD",1730849252347,0.09951337,69826.0,69825.0,0.36074704]
["bitfinex","BTCUSD",1730849253003,3.7e-07,69827.0,69826.0,0.04774]
["bitfinex","BTCUSD",1730849253210,3.7e-07,69827.0,69826.0,0.33110704]
["bitfinex","BTCUSD",1730849254495,3.7e-07,69827.0,69826.0,0.34510704]
["bitfinex","BTCUSD",1730849254697,3.7e-07,69827.0,69826.0,0.33110704]
["bitfinex","BTCUSD",1730849255112,3.7e-07,69839.0,69838.0,0.04774]
["bitfinex","BTCUSD",1730849255325,3.7e-07,69839.0,69838.0,0.4621635]
["bitfinex","BTCUSD",1730849255743,3.7e-07,69839.0,69838.0,0.29108704]
["bitfinex","BTCUSD",1730849256184,3.7e-07,69839.0,69838.0,0.31408704]
["bitfinex","BTCUSD",1730849256635,0.10038735,69839.0,69838.0,0.31608704]
["bitfinex","BTCUSD",1730849257877,0.10038735,69839.0,69838.0,0.29808704]
["bitfinex","BTCUSD",1730849258283,0.10038735,69839.0,69838.0,0.29108704]
["bitfinex","BTCUSD",1730849258711,0.10038735,69839.0,69838.0,0.31908704]
["bitfinex","BTCUSD",1730849259143,0.10038735,69839.0,69838.0,0.30508704]
["bitfinex","BTCUSD",1730849259560,0.10038735,69839.0,69838.0,0.31908704]
["bitfinex","BTCUSD",1730849264983,0.10038735,69839.0,69838.0,0.30508704]
["bitfinex","BTCUSD",1730849265202,0.10038735,69839.0,69838.0,0.33308704]
["bitfinex","BTCUSD",1730849265418,0.10038735,69839.0,69838.0,0.34708704]
["bitfinex","BTCUSD",1730849265620,0.10038735,69839.0,69838.0,0.33308704]
["bitfinex","BTCUSD",1730849265829,0.10038735,69839.0,69838.0,0.31908704]
["bitfinex","BTCUSD",1730849266066,0.10038735,69839.0,69838.0,0.34508704]
["bitfinex","BTCUSD",1730849266275,0.10038735,69839.0,69838.0,0.34708704]
["bitfinex","BTCUSD",1730849266477,0.10038735,69839.0,69838.0,0.31908704]
["bitfinex","BTCUSD",1730849266902,0.10038735,69839.0,69838.0,0.34708704]
["bitfinex","BTCUSD",1730849267596,0.10038735,69839.0,69838.0,0.31908704]
["bitfinex","BTCUSD",1730849267782,0.10038735,69839.0,69838.0,0.29534704]
["bitfinex","BTCUSD",1730849268410,0.10038735,69839.0,69838.0,0.26734704]
["bitfinex","BTCUSD",1730849268641,0.10120635,69839.0,69838.0,0.26234704]
["bitfinex","BTCUSD",1730849268861,0.18130635,69839.0,69838.0,0.29034704]
["bitfinex","BTCUSD",1730849269096,0.18130635,69839.0,69838.0,0.27634704]
["bitfinex","BTCUSD",1730849269320,0.18130635,69839.0,69838.0,0.26234704]
["bitfinex","BTCUSD",1730849269533,0.18130635,69839.0,69838.0,0.27634704]
["bitfinex","BTCUSD",1730849269742,0.18130635,69839.0,69838.0,0.29034704]
["bitfinex","BTCUSD",1730849269951,0.18130635,69839.0,69838.0,0.27634704]
["bitfinex","BTCUSD",1730849270176,0.19472204,69839.0,69838.0,0.26234704]
["bitfinex","BTCUSD",1730849270860,0.19472204,69839.0,69838.0,0.27634704]
["bitfinex","BTCUSD",1730849271116,0.21618887,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849271318,0.19472204,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849271547,0.18130635,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849271755,0.19472305,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849272211,0.19472305,69839.0,69838.0,0.14455]
["bitfinex","BTCUSD",1730849272461,0.19472305,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849272691,0.19472305,69839.0,69838.0,0.14255]
["bitfinex","BTCUSD",1730849272909,0.19472305,69839.0,69838.0,0.11455]
["bitfinex","BTCUSD",1730849273351,0.19472305,69839.0,69838.0,0.13055]
["bitfinex","BTCUSD",1730849273578,0.19472178,69839.0,69838.0,0.12155]
["bitfinex","BTCUSD",1730849273811,0.19472178,69839.0,69838.0,0.11655]
["bitfinex","BTCUSD",1730849274052,0.19472178,69839.0,69838.0,0.13755]
["bitfinex","BTCUSD",1730849274514,0.19472178,69839.0,69838.0,0.13555]
["bitfinex","BTCUSD",1730849274748,0.19472178,69839.0,69838.0,0.13755]
["bitfinex","BTCUSD",1730849275478,0.19472178,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1730849275719,0.19472178,69839.0,69838.0,0.11655]
["bitfinex","BTCUSD",1730849275961,0.19472178,69839.0,69838.0,0.13155]
["bitfinex","BTCUSD",1730849276429,0.19472178,69839.0,69838.0,0.12555]
["bitfinex","BTCUSD",1730849276661,0.19472178,69839.0,69838.0,0.11655]
["bitfinex","BTCUSD",1730849276892,0.19472178,69839.0,69838.0,0.12555]
["bitfinex","BTCUSD",1730849277378,0.18130635,69839.0,69838.0,0.11655]
["bitfinex","BTCUSD",1730849277591,0.18130635,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1730849277827,0.18130635,69839.0,69838.0,0.12655]
["bitfinex","BTCUSD",1730849278042,0.19472095,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1730849278268,0.18130635,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1730849278516,0.10120635,69839.0,69838.0,0.27434704]
["bitfinex","BTCUSD",1730849278824,0.10120635,69839.0,69838.0,0.30302704]
["bitfinex","BTCUSD",1730849279071,0.10120635,69839.0,69838.0,0.29702704]
["bitfinex","BTCUSD",1730849279269,0.10120635,69839.0,69838.0,0.32002704]
["bitfinex","BTCUSD",1730849279476,0.10120635,69839.0,69838.0,0.30334704]
["bitfinex","BTCUSD",1730849279678,0.10120635,69839.0,69838.0,0.29734704]
["bitfinex","BTCUSD",1730849280121,0.10120635,69839.0,69838.0,0.29934704]
["bitfinex","BTCUSD",1730849280979,0.10120635,69839.0,69838.0,0.30098504]
["bitfinex","BTCUSD",1730849281821,0.10120635,69839.0,69838.0,0.59697059]
["bitfinex","BTCUSD",1730849282030,0.10120635,69839.0,69838.0,0.54341284]
["bitfinex","BTCUSD",1730849282231,0.10120635,69839.0,69838.0,0.56113755]
["bitfinex","BTCUSD",1730849282440,0.10120635,69839.0,69838.0,0.63869444]
["bitfinex","BTCUSD",1730849282674,0.10120635,69839.0,69838.0,0.43431408]
["bitfinex","BTCUSD",1730849282890,0.10120635,69839.0,69838.0,0.60852106]
["bitfinex","BTCUSD",1730849283100,0.10120635,69839.0,69838.0,0.60858362]
["bitfinex","BTCUSD",1730849283309,0.10120635,69839.0,69838.0,0.61758362]
["bitfinex","BTCUSD",1730849283511,0.10120635,69839.0,69838.0,0.33401408]
["bitfinex","BTCUSD",1730849283722,0.10120635,69839.0,69838.0,0.28233408]
["bitfinex","BTCUSD",1730849284959,0.10120635,69839.0,69838.0,0.26833408]
["bitfinex","BTCUSD",1730849285187,0.10120635,69839.0,69838.0,0.26398504]
["bitfinex","BTCUSD",1730849285396,0.14620635,69839.0,69838.0,0.26398504]
["bitfinex","BTCUSD",1730849285609,0.14620635,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849286017,0.14620635,69839.0,69838.0,0.015638]
["bitfinex","BTCUSD",1730849286473,0.22690635,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849286729,0.34145535,69839.0,69838.0,0.015638]
["bitfinex","BTCUSD",1730849286956,0.34145535,69839.0,69838.0,0.024638]
["bitfinex","BTCUSD",1730849286957,0.22690635,69839.0,69838.0,0.024638]
["bitfinex","BTCUSD",1730849287188,0.24031845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849287625,0.24031845,69839.0,69838.0,0.131188]
["bitfinex","BTCUSD",1730849288045,0.24031845,69839.0,69838.0,0.007638]
["bitfinex","BTCUSD",1730849288259,0.24031845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849288473,0.54988416,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849288691,0.24531845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849288894,0.25531845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849289108,0.36986745,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849289761,0.36986745,69839.0,69838.0,0.002638]
["bitfinex","BTCUSD",1730849289973,0.36986745,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849290407,0.36986745,69839.0,69838.0,0.010638]
["bitfinex","BTCUSD",1730849290613,0.36986745,69839.0,69838.0,0.016638]
["bitfinex","BTCUSD",1730849290835,0.36986745,69839.0,69838.0,0.007638]
["bitfinex","BTCUSD",1730849291041,0.50294391,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849291259,0.6639746,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849291501,0.64874095,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849291703,0.41278742,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849291925,0.25531845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849292144,0.36986745,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849292559,0.24031845,69839.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849292765,0.24031845,69839.0,69838.0,0.116188]
["bitfinex","BTCUSD",1730849293200,0.10120635,69839.0,69838.0,0.26198504]
["bitfinex","BTCUSD",1730849293694,0.10120635,69839.0,69838.0,0.26619928]
["bitfinex","BTCUSD",1730849293937,0.10120635,69839.0,69838.0,0.26719928]
["bitfinex","BTCUSD",1730849294170,0.10120635,69839.0,69838.0,0.26819928]
["bitfinex","BTCUSD",1730849294382,0.10120635,69839.0,69838.0,0.26619928]
["bitfinex","BTCUSD",1730849294796,0.10120635,69839.0,69838.0,0.28819928]
["bitfinex","BTCUSD",1730849295452,0.10120635,69839.0,69838.0,0.27819928]
["bitfinex","BTCUSD",1730849296504,0.10120635,69839.0,69838.0,0.26819928]
["bitfinex","BTCUSD",1730849296908,0.10120635,69839.0,69838.0,0.28219928]
["bitfinex","BTCUSD",1730849297118,0.10120635,69839.0,69838.0,0.28019928]
["bitfinex","BTCUSD",1730849297544,0.10120635,69839.0,69838.0,0.28219928]
["bitfinex","BTCUSD",1730849298018,0.10120635,69839.0,69838.0,0.29419928]
["bitfinex","BTCUSD",1730849298910,0.10120635,69839.0,69838.0,0.28219928]
["bitfinex","BTCUSD",1730849299322,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849299737,0.10120635,69839.0,69838.0,0.29687928]
["bitfinex","BTCUSD",1730849300155,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849300569,0.10120635,69839.0,69838.0,0.29687928]
["bitfinex","BTCUSD",1730849300783,0.10120635,69839.0,69838.0,0.30887928]
["bitfinex","BTCUSD",1730849300988,0.10120635,69839.0,69838.0,0.32287928]
["bitfinex","BTCUSD",1730849301623,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849302512,0.10120635,69839.0,69838.0,0.32287928]
["bitfinex","BTCUSD",1730849303151,0.10120635,69839.0,69838.0,0.30887928]
["bitfinex","BTCUSD",1730849303364,0.10120635,69839.0,69838.0,0.32287928]
["bitfinex","BTCUSD",1730849303805,0.10120635,69839.0,69838.0,0.30887928]
["bitfinex","BTCUSD",1730849304046,0.10120635,69839.0,69838.0,0.29687928]
["bitfinex","BTCUSD",1730849304458,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849304680,0.10120635,69839.0,69838.0,0.32287928]
["bitfinex","BTCUSD",1730849305147,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849305616,0.10120635,69839.0,69838.0,0.32287928]
["bitfinex","BTCUSD",1730849305833,0.10120635,69839.0,69838.0,0.45595574]
["bitfinex","BTCUSD",1730849306080,0.10120635,69839.0,69838.0,0.44395574]
["bitfinex","BTCUSD",1730849306518,0.10120635,69839.0,69838.0,0.42795574]
["bitfinex","BTCUSD",1730849307009,0.10120635,69839.0,69838.0,0.44195574]
["bitfinex","BTCUSD",1730849307715,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849308161,0.10120635,69839.0,69838.0,0.32487928]
["bitfinex","BTCUSD",1730849308380,0.10120635,69839.0,69838.0,0.29687928]
["bitfinex","BTCUSD",1730849308858,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849309328,0.10120635,69839.0,69838.0,0.29687928]
["bitfinex","BTCUSD",1730849309805,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849310265,0.10120635,69839.0,69838.0,0.32487928]
["bitfinex","BTCUSD",1730849310493,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849310959,0.10120635,69839.0,69838.0,0.32487928]
["bitfinex","BTCUSD",1730849312043,0.10120635,69839.0,69838.0,0.31087928]
["bitfinex","BTCUSD",1730849312489,0.10120635,69839.0,69838.0,0.19211504]
["bitfinex","BTCUSD",1730849312701,0.14990635,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849312914,0.22960635,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849313350,0.22960635,69839.0,69838.0,0.044318]
["bitfinex","BTCUSD",1730849313792,0.34415535,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849314000,0.24800046,69839.0,69838.0,0.044318]
["bitfinex","BTCUSD",1730849314218,0.36254946,69839.0,69838.0,0.044318]
["bitfinex","BTCUSD",1730849315090,0.36254946,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849315720,0.24800046,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849315928,0.24799786,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849316151,0.36254686,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849320213,0.24799786,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849320431,0.36254686,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849324627,0.34915535,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849325322,0.35915535,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849326604,0.3725432,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849326820,0.2429942,69839.0,69838.0,0.172868]
["bitfinex","BTCUSD",1730849327053,0.1145942,69839.0,69838.0,0.30594446]
["bitfinex","BTCUSD",1730849327503,0.1145942,69839.0,69838.0,0.30794446]
["bitfinex","BTCUSD",1730849327953,0.1145942,69839.0,69838.0,0.172868]
["bitfinex","BTCUSD",1730849328168,0.1145942,69839.0,69838.0,0.058318]
["bitfinex","BTCUSD",1730849328603,0.10120635,69839.0,69838.0,0.172868]
["bitfinex","BTCUSD",1730849329508,0.10120635,69839.0,69838.0,0.174868]
["bitfinex","BTCUSD",1730849330837,0.10120635,69839.0,69838.0,0.32066504]
["bitfinex","BTCUSD",1730849331280,0.10120635,69839.0,69838.0,0.4537415]
["bitfinex","BTCUSD",1730849331493,0.10120635,69839.0,69838.0,0.5315415]
["bitfinex","BTCUSD",1730849333351,0.10120635,69839.0,69838.0,0.5175415]
["bitfinex","BTCUSD",1730849333786,0.10120635,69839.0,69838.0,0.5315415]
["bitfinex","BTCUSD",1730849334920,0.10120635,69839.0,69838.0,0.5175415]
["bitfinex","BTCUSD",1730849335150,0.10120635,69839.0,69838.0,0.5035415]
["bitfinex","BTCUSD",1730849335371,0.10120635,69839.0,69838.0,0.5175415]
["bitfinex","BTCUSD",1730849335620,0.21557299,69857.0,69847.0,0.114535]
["bitfinex","BTCUSD",1730849335621,0.13866474,69857.0,69847.0,0.114535]
["bitfinex","BTCUSD",1730849335855,0.230035,69859.0,69846.0,0.114536]
["bitfinex","BTCUSD",1730849335856,0.114523,69855.0,69846.0,0.114536]
["bitfinex","BTCUSD",1730849336089,0.0819,69856.0,69847.0,0.114535]
["bitfinex","BTCUSD",1730849336327,0.0133838,69855.0,69848.0,0.002]
["bitfinex","BTCUSD",1730849336536,0.0133838,69854.0,69848.0,0.002]
["bitfinex","BTCUSD",1730849336750,0.0133838,69853.0,69848.0,0.002]
["bitfinex","BTCUSD",1730849337002,0.114534,69848.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849337460,0.0133858,69847.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849337682,0.0133858,69846.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849337927,0.06648,69847.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849338154,0.01338758,69846.0,69842.0,0.002]
["bitfinex","BTCUSD",1730849338388,0.06648,69846.0,69844.0,0.116539]
["bitfinex","BTCUSD",1730849338605,0.06648,69846.0,69844.0,0.002]
["bitfinex","BTCUSD",1730849338813,0.06648,69846.0,69845.0,0.114539]
["bitfinex","BTCUSD",1730849339023,0.06648,69846.0,69845.0,0.26033604]
["bitfinex","BTCUSD",1730849339671,0.06648,69846.0,69845.0,0.28901604]
["bitfinex","BTCUSD",1730849340522,0.06648,69846.0,69845.0,0.30001604]
["bitfinex","BTCUSD",1730849340767,0.06648,69846.0,69845.0,0.31401604]
["bitfinex","BTCUSD",1730849341261,0.06648,69846.0,69845.0,0.31601604]
["bitfinex","BTCUSD",1730849342175,0.06648,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730849342630,0.06648,69846.0,69845.0,0.025]
["bitfinex","BTCUSD",1730849342857,0.06648,69846.0,69845.0,0.011]
["bitfinex","BTCUSD",1730849343315,0.06648,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730849343534,0.06648,69846.0,69843.0,0.114541]
["bitfinex","BTCUSD",1730849343747,0.06648,69846.0,69845.0,0.011]
["bitfinex","BTCUSD",1730849343876,0.06648,69846.0,69845.0,0.027]
["bitfinex","BTCUSD",1730849344496,0.06648,69846.0,69845.0,0.025]
["bitfinex","BTCUSD",1730849345387,0.06648,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730849345830,0.06748,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1730849346269,0.06748,69846.0,69845.0,0.016]
["bitfinex","BTCUSD",1730849346497,0.06648,69846.0,69845.0,0.016]
["bitfinex","BTCUSD",1730849346717,0.06748,69846.0,69845.0,0.026]
["bitfinex","BTCUSD",1730849347647,0.06748,69846.0,69845.0,0.024]
["bitfinex","BTCUSD",1730849347880,0.15857386,69846.0,69845.0,0.024]
["bitfinex","BTCUSD",1730849349675,0.15857386,69846.0,69845.0,0.05268]
["bitfinex","BTCUSD",1730849351491,0.27311086,69846.0,69845.0,0.05268]
["bitfinex","BTCUSD",1730849351954,0.33111086,69846.0,69845.0,0.05268]
["bitfinex","BTCUSD",1730849353514,0.33111086,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849353944,0.318538,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849354155,0.33194775,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849357314,0.21741075,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849357530,0.08171075,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849357961,0.08171075,69846.0,69845.0,0.056322]
["bitfinex","BTCUSD",1730849358185,0.08171075,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849358627,0.08171075,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849359482,0.08171075,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849361031,0.08170985,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849361775,0.08157357,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849364727,0.08157829,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849365584,0.08157829,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849366014,0.08157829,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849366478,0.08157829,69846.0,69845.0,0.056322]
["bitfinex","BTCUSD",1730849366702,0.08157829,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849367563,0.08157829,69846.0,69845.0,0.056322]
["bitfinex","BTCUSD",1730849367781,0.08157829,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849368232,0.06816472,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849368447,0.08158036,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849369802,0.08158036,69846.0,69845.0,0.056322]
["bitfinex","BTCUSD",1730849370436,0.08158036,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849375174,0.08158321,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849376240,0.08158321,69846.0,69845.0,0.056322]
["bitfinex","BTCUSD",1730849376653,0.08158321,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849377294,0.19612021,69846.0,69845.0,0.054322]
["bitfinex","BTCUSD",1730849377514,0.08158321,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849377730,0.10305241,69846.0,69845.0,0.168861]
["bitfinex","BTCUSD",1730849377950,0.10305241,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849377951,0.08158321,69846.0,69845.0,0.170861]
["bitfinex","BTCUSD",1730849379894,0.06816472,69846.0,69845.0,0.3032336]
["bitfinex","BTCUSD",1730849380129,0.06816472,69846.0,69845.0,0.45403064]
["bitfinex","BTCUSD",1730849380967,0.06816472,69846.0,69845.0,0.45203064]
["bitfinex","BTCUSD",1730849381379,0.06816472,69846.0,69845.0,0.45403064]
["bitfinex","BTCUSD",1730849388912,0.06816472,69846.0,69845.0,0.32165804]
["bitfinex","BTCUSD",1730849389116,0.06816472,69846.0,69845.0,0.45403064]
["bitfinex","BTCUSD",1730849392391,0.06816472,69846.0,69845.0,0.71350324]
["bitfinex","BTCUSD",1730849392626,0.06816472,69846.0,69845.0,0.57913064]
["bitfinex","BTCUSD",1730849392846,0.06816472,69846.0,69845.0,0.39985804]
["bitfinex","BTCUSD",1730849393051,0.06816472,69846.0,69845.0,0.53223064]
["bitfinex","BTCUSD",1730849393257,0.06816472,69846.0,69845.0,0.51823064]
["bitfinex","BTCUSD",1730849393461,0.06816472,69846.0,69845.0,0.50823064]
["bitfinex","BTCUSD",1730849393700,0.06716472,69846.0,69845.0,0.50823064]
["bitfinex","BTCUSD",1730849393916,0.07016472,69846.0,69845.0,0.50823064]
["bitfinex","BTCUSD",1730849394595,0.06716472,69846.0,69845.0,0.52223064]
["bitfinex","BTCUSD",1730849394808,0.06716472,69846.0,69845.0,0.50823064]
["bitfinex","BTCUSD",1730849395048,0.06816472,69846.0,69845.0,0.52223064]
["bitfinex","BTCUSD",1730849395482,0.06716472,69846.0,69845.0,0.50823064]
["bitfinex","BTCUSD",1730849396375,0.06716472,69846.0,69845.0,0.56913064]
["bitfinex","BTCUSD",1730849396823,0.06716472,69846.0,69845.0,0.55513064]
["bitfinex","BTCUSD",1730849397065,0.06716472,69846.0,69845.0,0.56913064]
["bitfinex","BTCUSD",1730849397301,0.06716472,69846.0,69845.0,0.58313064]
["bitfinex","BTCUSD",1730849397518,0.06716472,69846.0,69845.0,0.56913064]
["bitfinex","BTCUSD",1730849397749,0.06716472,69846.0,69845.0,0.55513064]
["bitfinex","BTCUSD",1730849397960,0.06716472,69846.0,69845.0,0.56913064]
["bitfinex","BTCUSD",1730849398224,0.06716472,69846.0,69845.0,0.58313064]
["bitfinex","BTCUSD",1730849398419,0.06716472,69846.0,69845.0,0.56913064]
["bitfinex","BTCUSD",1730849398886,0.06716472,69846.0,69845.0,0.55513064]
["bitfinex","BTCUSD",1730849399127,0.00989672,69846.0,69845.0,0.57213064]
["bitfinex","BTCUSD",1730849399356,0.001,69859.0,69858.0,0.311698]
["bitfinex","BTCUSD",1730849399567,0.001,69859.0,69858.0,0.58986764]
["bitfinex","BTCUSD",1730849400015,0.001,69859.0,69858.0,0.59986764]
["bitfinex","BTCUSD",1730849400244,0.001,69879.0,69878.0,0.227485]
["bitfinex","BTCUSD",1730849400465,0.001,69879.0,69878.0,0.53433464]
["bitfinex","BTCUSD",1730849400761,0.001,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849400963,0.10126193,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849401450,0.10126193,69879.0,69878.0,0.01]
["bitfinex","BTCUSD",1730849401690,0.10126193,69879.0,69878.0,0.126485]
["bitfinex","BTCUSD",1730849401940,0.10126193,69879.0,69878.0,0.140485]
["bitfinex","BTCUSD",1730849402196,0.10126193,69879.0,69878.0,0.130485]
["bitfinex","BTCUSD",1730849402433,0.10126193,69879.0,69878.0,0.126485]
["bitfinex","BTCUSD",1730849403351,0.09959166,69879.0,69878.0,0.126485]
["bitfinex","BTCUSD",1730849404510,0.09959166,69879.0,69878.0,0.140485]
["bitfinex","BTCUSD",1730849405373,0.09959166,69879.0,69878.0,0.116485]
["bitfinex","BTCUSD",1730849405796,0.09959166,69879.0,69878.0,0.139485]
["bitfinex","BTCUSD",1730849406000,0.09959166,69879.0,69878.0,0.137485]
["bitfinex","BTCUSD",1730849406217,0.09959166,69879.0,69873.0,0.21557299]
["bitfinex","BTCUSD",1730849406440,0.09959166,69879.0,69878.0,0.114485]
["bitfinex","BTCUSD",1730849406649,0.09959166,69879.0,69878.0,0.116485]
["bitfinex","BTCUSD",1730849407115,0.09959166,69879.0,69878.0,0.130485]
["bitfinex","BTCUSD",1730849407697,0.09959166,69879.0,69878.0,0.116485]
["bitfinex","BTCUSD",1730849407914,0.09959166,69879.0,69878.0,0.114485]
["bitfinex","BTCUSD",1730849408119,0.09959166,69879.0,69878.0,0.126485]
["bitfinex","BTCUSD",1730849408340,0.09959166,69879.0,69878.0,0.27728204]
["bitfinex","BTCUSD",1730849408557,0.09959166,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849408777,0.09959166,69879.0,69878.0,0.26228204]
["bitfinex","BTCUSD",1730849409038,0.09959166,69879.0,69878.0,0.27228204]
["bitfinex","BTCUSD",1730849409531,0.09959166,69879.0,69878.0,0.27628204]
["bitfinex","BTCUSD",1730849410213,0.09959166,69879.0,69878.0,0.26228204]
["bitfinex","BTCUSD",1730849410875,0.09959166,69879.0,69878.0,0.27628204]
["bitfinex","BTCUSD",1730849411082,0.09959166,69879.0,69878.0,0.28128204]
["bitfinex","BTCUSD",1730849411299,0.09959166,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849411549,0.10059166,69879.0,69878.0,0.28028204]
["bitfinex","BTCUSD",1730849411986,0.09959166,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849412661,0.10059166,69879.0,69878.0,0.27628204]
["bitfinex","BTCUSD",1730849413349,0.10059166,69879.0,69878.0,0.29028204]
["bitfinex","BTCUSD",1730849414076,0.10059166,69879.0,69878.0,0.27628204]
["bitfinex","BTCUSD",1730849414299,0.09959166,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849414518,0.09959166,69879.0,69878.0,0.28128204]
["bitfinex","BTCUSD",1730849414974,0.10059166,69879.0,69878.0,0.27928204]
["bitfinex","BTCUSD",1730849415632,0.09959166,69879.0,69878.0,0.26728204]
["bitfinex","BTCUSD",1730849416069,0.10059166,69879.0,69878.0,0.27728204]
["bitfinex","BTCUSD",1730849416279,0.10054166,69879.0,69878.0,0.27728204]
["bitfinex","BTCUSD",1730849416723,0.10054166,69879.0,69878.0,0.29128204]
["bitfinex","BTCUSD",1730849416951,0.10054166,69879.0,69878.0,0.27728204]
["bitfinex","BTCUSD",1730849417417,0.10054166,69879.0,69878.0,0.29128204]
["bitfinex","BTCUSD",1730849417865,0.09954166,69879.0,69878.0,0.28128204]
["bitfinex","BTCUSD",1730849418286,0.10054166,69879.0,69878.0,0.29428204]
["bitfinex","BTCUSD",1730849418933,0.10054166,69879.0,69878.0,0.35159104]
["bitfinex","BTCUSD",1730849420196,0.10054166,69879.0,69878.0,0.50696364]
["bitfinex","BTCUSD",1730849420413,0.10054166,69879.0,69878.0,0.55246364]
["bitfinex","BTCUSD",1730849420631,0.0994508,69879.0,69878.0,0.55246364]
["bitfinex","BTCUSD",1730849420833,0.0994508,69879.0,69878.0,0.53846364]
["bitfinex","BTCUSD",1730849421064,0.0984508,69879.0,69878.0,0.52546364]
["bitfinex","BTCUSD",1730849421307,0.0984508,69879.0,69878.0,0.53946364]
["bitfinex","BTCUSD",1730849421520,0.0984508,69879.0,69878.0,0.33659104]
["bitfinex","BTCUSD",1730849421962,0.0984508,69879.0,69878.0,0.35059104]
["bitfinex","BTCUSD",1730849422160,0.0984508,69879.0,69878.0,0.33859104]
["bitfinex","BTCUSD",1730849422591,0.0984508,69879.0,69878.0,0.29428204]
["bitfinex","BTCUSD",1730849422592,0.0994508,69879.0,69878.0,0.29428204]
["bitfinex","BTCUSD",1730849423821,0.0994508,69879.0,69878.0,0.28028204]
["bitfinex","BTCUSD",1730849424257,0.0994508,69879.0,69878.0,0.29428204]
["bitfinex","BTCUSD",1730849424894,0.0994508,69879.0,69878.0,0.28028204]
["bitfinex","BTCUSD",1730849425317,0.0994508,69879.0,69878.0,0.29428204]
["bitfinex","BTCUSD",1730849427929,0.0994508,69879.0,69878.0,0.29592204]
["bitfinex","BTCUSD",1730849429028,0.0994508,69879.0,69878.0,0.39562204]
["bitfinex","BTCUSD",1730849429240,0.0994508,69879.0,69878.0,0.40062204]
["bitfinex","BTCUSD",1730849429700,0.0994508,69879.0,69878.0,0.39062204]
["bitfinex","BTCUSD",1730849429904,0.0994508,69879.0,69878.0,0.37262204]
["bitfinex","BTCUSD",1730849431935,0.0994508,69879.0,69878.0,0.29592204]
["bitfinex","BTCUSD",1730849432953,0.0984508,69879.0,69878.0,0.28292204]
["bitfinex","BTCUSD",1730849433421,0.0994508,69879.0,69878.0,0.31892204]
["bitfinex","BTCUSD",1730849433640,0.0994508,69879.0,69878.0,0.29592204]
["bitfinex","BTCUSD",1730849433884,0.0994508,69879.0,69878.0,0.28192204]
["bitfinex","BTCUSD",1730849434347,0.0994508,69879.0,69878.0,0.29592204]
["bitfinex","BTCUSD",1730849434797,0.0994508,69879.0,69878.0,0.28192204]
["bitfinex","BTCUSD",1730849435020,0.0984508,69879.0,69878.0,0.26892204]
["bitfinex","BTCUSD",1730849435243,0.0984508,69879.0,69878.0,0.28292204]
["bitfinex","BTCUSD",1730849435452,0.0994508,69879.0,69878.0,0.29692204]
["bitfinex","BTCUSD",1730849435866,0.0994508,69879.0,69878.0,0.31992204]
["bitfinex","BTCUSD",1730849436752,0.0994508,69879.0,69878.0,0.29692204]
["bitfinex","BTCUSD",1730849438452,0.0994508,69879.0,69878.0,0.40362204]
["bitfinex","BTCUSD",1730849438680,0.000811,69889.0,69888.0,0.275068]
["bitfinex","BTCUSD",1730849438897,0.000811,69889.0,69888.0,0.68847146]
["bitfinex","BTCUSD",1730849439134,0.000811,69889.0,69888.0,0.68761024]
["bitfinex","BTCUSD",1730849439368,0.000811,69897.0,69895.0,0.144457]
["bitfinex","BTCUSD",1730849439585,0.000811,69897.0,69895.0,0.52800664]
["bitfinex","BTCUSD",1730849440230,0.00081,69916.0,69915.0,0.119424]
["bitfinex","BTCUSD",1730849440439,0.00081,69916.0,69915.0,0.26222104]
["bitfinex","BTCUSD",1730849440681,0.01420114,69916.0,69915.0,0.26722104]
["bitfinex","BTCUSD",1730849440883,0.08541,69916.0,69915.0,0.26722104]
["bitfinex","BTCUSD",1730849441097,0.09880146,69916.0,69915.0,0.26722104]
["bitfinex","BTCUSD",1730849441333,0.08541,69916.0,69915.0,0.26722104]
["bitfinex","BTCUSD",1730849441960,0.08541,69916.0,69915.0,0.27322104]
["bitfinex","BTCUSD",1730849442179,0.08541,69916.0,69915.0,0.29622104]
["bitfinex","BTCUSD",1730849442415,0.08541,69916.0,69915.0,0.26722104]
["bitfinex","BTCUSD",1730849442835,0.08292035,69916.0,69915.0,0.27622104]
["bitfinex","BTCUSD",1730849443063,0.08292035,69916.0,69915.0,0.27922104]
["bitfinex","BTCUSD",1730849443507,0.08292035,69916.0,69915.0,0.27422104]
["bitfinex","BTCUSD",1730849443715,0.08292035,69916.0,69915.0,0.27122104]
["bitfinex","BTCUSD",1730849444128,0.08292035,69916.0,69915.0,0.26222104]
["bitfinex","BTCUSD",1730849444565,0.08292035,69916.0,69915.0,0.27622104]
["bitfinex","BTCUSD",1730849444981,0.08292035,69916.0,69915.0,0.28122104]
["bitfinex","BTCUSD",1730849445438,0.08292035,69916.0,69915.0,0.28622104]
["bitfinex","BTCUSD",1730849445904,0.08292035,69916.0,69915.0,0.28122104]
["bitfinex","BTCUSD",1730849446321,0.08292035,69916.0,69915.0,0.28622104]
["bitfinex","BTCUSD",1730849446529,0.08292035,69916.0,69915.0,0.29122104]
["bitfinex","BTCUSD",1730849448601,0.08292035,69916.0,69915.0,0.28122104]
["bitfinex","BTCUSD",1730849449213,0.08292035,69916.0,69915.0,0.42359364]
["bitfinex","BTCUSD",1730849449829,0.08292035,69916.0,69915.0,0.40959364]
["bitfinex","BTCUSD",1730849450040,0.08292035,69916.0,69915.0,0.43259364]
["bitfinex","BTCUSD",1730849450241,0.08292035,69916.0,69915.0,0.51229364]
["bitfinex","BTCUSD",1730849451282,0.08292035,69916.0,69915.0,0.51029364]
["bitfinex","BTCUSD",1730849451489,0.08292035,69916.0,69915.0,0.29122104]
["bitfinex","BTCUSD",1730849451711,0.08292035,69916.0,69915.0,0.28922104]
["bitfinex","BTCUSD",1730849451960,0.08292035,69916.0,69915.0,0.27722104]
["bitfinex","BTCUSD",1730849452129,0.08292035,69916.0,69915.0,0.40959364]
["bitfinex","BTCUSD",1730849452334,0.08292035,69916.0,69915.0,0.44659364]
["bitfinex","BTCUSD",1730849452555,0.08292035,69916.0,69915.0,0.42259364]
["bitfinex","BTCUSD",1730849452761,0.08292035,69916.0,69915.0,0.42423364]
["bitfinex","BTCUSD",1730849452969,0.08292035,69916.0,69915.0,0.44923364]
["bitfinex","BTCUSD",1730849453214,0.08374035,69916.0,69915.0,0.44723364]
["bitfinex","BTCUSD",1730849453403,0.08374035,69916.0,69915.0,0.43523364]
["bitfinex","BTCUSD",1730849453605,0.08374035,69916.0,69915.0,0.43323364]
["bitfinex","BTCUSD",1730849453882,0.08374035,69916.0,69915.0,0.42423364]
["bitfinex","BTCUSD",1730849454321,0.08374035,69916.0,69915.0,0.43823364]
["bitfinex","BTCUSD",1730849454322,0.08125108,69916.0,69915.0,0.43823364]
["bitfinex","BTCUSD",1730849454562,0.08125108,69916.0,69915.0,0.46691364]
["bitfinex","BTCUSD",1730849454776,0.0754,69936.0,69915.0,0.46691364]
["bitfinex","BTCUSD",1730849454777,0.09102947,69944.0,69932.0,0.002]
["bitfinex","BTCUSD",1730849454994,0.00023096,69940.0,69937.0,0.114388]
["bitfinex","BTCUSD",1730849455217,0.00023096,69940.0,69938.0,0.114387]
["bitfinex","BTCUSD",1730849455218,0.01332141,69939.0,69938.0,0.114387]
["bitfinex","BTCUSD",1730849455872,0.01332141,69939.0,69938.0,0.116387]
["bitfinex","BTCUSD",1730849456274,0.11352595,69939.0,69938.0,0.116387]
["bitfinex","BTCUSD",1730849456950,0.11352595,69939.0,69938.0,0.013]
["bitfinex","BTCUSD",1730849457184,0.02131426,69952.0,69938.0,0.013]
["bitfinex","BTCUSD",1730849457185,0.228718,69955.0,69938.0,0.246773]
["bitfinex","BTCUSD",1730849457423,0.21557299,69965.0,69939.0,0.114385]
["bitfinex","BTCUSD",1730849457424,0.114364,69952.0,69939.0,0.114385]
["bitfinex","BTCUSD",1730849457628,0.114364,69952.0,69942.0,0.21557299]
["bitfinex","BTCUSD",1730849457873,0.3387804,69959.0,69942.0,0.21557299]
["bitfinex","BTCUSD",1730849457874,0.1229,69951.0,69942.0,0.21557299]
["bitfinex","BTCUSD",1730849458622,0.1229,69951.0,69946.0,0.114373]
["bitfinex","BTCUSD",1730849458845,0.1229,69951.0,69945.0,0.002]
["bitfinex","BTCUSD",1730849459081,0.17318,69951.0,69945.0,0.002]
["bitfinex","BTCUSD",1730849459311,0.17318,69951.0,69946.0,0.228747]
["bitfinex","BTCUSD",1730849459565,0.17318,69951.0,69947.0,0.114372]
["bitfinex","BTCUSD",1730849459801,0.17318,69951.0,69943.0,0.002]
["bitfinex","BTCUSD",1730849460035,0.17318,69951.0,69945.0,0.003]
["bitfinex","BTCUSD",1730849460240,0.17318,69951.0,69943.0,0.002]
["bitfinex","BTCUSD",1730849460464,0.17318,69951.0,69942.0,0.21557299]
["bitfinex","BTCUSD",1730849460681,0.17318,69951.0,69946.0,0.003]
["bitfinex","BTCUSD",1730849461363,0.17318,69951.0,69950.0,0.114367]
["bitfinex","BTCUSD",1730849461364,0.05028,69951.0,69950.0,0.114367]
["bitfinex","BTCUSD",1730849461592,0.05028,69951.0,69950.0,0.116367]
["bitfinex","BTCUSD",1730849461838,0.05028,69951.0,69950.0,0.26216404]
["bitfinex","BTCUSD",1730849461839,0.04779151,69951.0,69950.0,0.26216404]
["bitfinex","BTCUSD",1730849462499,0.04779151,69951.0,69950.0,0.26716404]
["bitfinex","BTCUSD",1730849463337,0.04779151,69951.0,69950.0,0.28116404]
["bitfinex","BTCUSD",1730849463784,0.04779151,69951.0,69950.0,0.26716404]
["bitfinex","BTCUSD",1730849464257,0.04779151,69951.0,69950.0,0.28416404]
["bitfinex","BTCUSD",1730849464463,0.04779151,69951.0,69950.0,0.16279704]
["bitfinex","BTCUSD",1730849464691,0.04861151,69951.0,69950.0,0.27716404]
["bitfinex","BTCUSD",1730849464874,0.04861151,69951.0,69950.0,0.27416404]
["bitfinex","BTCUSD",1730849465081,0.0100744,69959.0,69958.0,0.21557299]
["bitfinex","BTCUSD",1730849465295,0.00023096,69976.0,69975.0,0.002]
["bitfinex","BTCUSD",1730849465501,0.00023096,69976.0,69970.0,0.002]
["bitfinex","BTCUSD",1730849465502,0.0135417,69976.0,69970.0,0.002]
["bitfinex","BTCUSD",1730849465713,0.01331074,69975.0,69968.0,0.228674]
["bitfinex","BTCUSD",1730849465951,0.01331074,69974.0,69967.0,0.005]
["bitfinex","BTCUSD",1730849466161,0.01331074,69973.0,69970.0,0.114334]
["bitfinex","BTCUSD",1730849466392,0.01331074,69972.0,69970.0,0.114334]
["bitfinex","BTCUSD",1730849466620,0.00081,69986.0,69960.0,0.002]
["bitfinex","BTCUSD",1730849466621,0.01331074,69971.0,69960.0,0.002]
["bitfinex","BTCUSD",1730849466883,0.01083074,69970.0,69968.0,0.006]
["bitfinex","BTCUSD",1730849467107,0.04543607,69969.0,69968.0,0.006]
["bitfinex","BTCUSD",1730849467346,0.04543607,69969.0,69959.0,0.114352]
["bitfinex","BTCUSD",1730849467347,0.09535607,69969.0,69959.0,0.114352]
["bitfinex","BTCUSD",1730849467595,0.09535607,69969.0,69957.0,0.002]
["bitfinex","BTCUSD",1730849467596,0.03460533,69968.0,69957.0,0.002]
["bitfinex","BTCUSD",1730849467837,0.03460533,69967.0,69956.0,0.114357]
["bitfinex","BTCUSD",1730849468080,0.02129539,69966.0,69958.0,0.21557299]
["bitfinex","BTCUSD",1730849468308,0.04992,69966.0,69958.0,0.21557299]
["bitfinex","BTCUSD",1730849468547,0.02130339,69965.0,69962.0,0.114347]
["bitfinex","BTCUSD",1730849468758,0.02130339,69964.0,69958.0,0.21557299]
["bitfinex","BTCUSD",1730849468969,0.04992,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1730849469192,0.04992,69964.0,69959.0,0.228705]
["bitfinex","BTCUSD",1730849469193,0.07123564,69964.0,69959.0,0.228705]
["bitfinex","BTCUSD",1730849469425,0.04992,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1730849469628,0.04942,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1730849470055,0.04942,69964.0,69963.0,0.26214304]
["bitfinex","BTCUSD",1730849470273,0.04942,69964.0,69963.0,0.26014304]
["bitfinex","BTCUSD",1730849470701,0.04942,69964.0,69963.0,0.26514304]
["bitfinex","BTCUSD",1730849471620,0.04942,69964.0,69963.0,0.26014304]
["bitfinex","BTCUSD",1730849471842,0.04942,69964.0,69956.0,0.005]
["bitfinex","BTCUSD",1730849472057,0.04942,69964.0,69963.0,0.007]
["bitfinex","BTCUSD",1730849472272,0.08405605,69964.0,69963.0,0.007]
["bitfinex","BTCUSD",1730849472486,0.07073494,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1730849472706,0.08405695,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1730849472915,0.07073494,69964.0,69963.0,0.115346]
["bitfinex","BTCUSD",1730849473116,0.04942,69964.0,69963.0,0.122346]
["bitfinex","BTCUSD",1730849473532,0.04942,69964.0,69963.0,0.115346]
["bitfinex","BTCUSD",1730849473984,0.07073248,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1730849474195,0.07073119,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1730849474420,0.07073119,69964.0,69963.0,0.012]
["bitfinex","BTCUSD",1730849474421,0.08405294,69964.0,69963.0,0.012]
["bitfinex","BTCUSD",1730849474622,0.08405294,69964.0,69958.0,0.55863099]
["bitfinex","BTCUSD",1730849474823,0.03463294,69963.0,69959.0,0.114352]
["bitfinex","BTCUSD",1730849475035,0.02131119,69962.0,69957.0,0.14779704]
["bitfinex","BTCUSD",1730849475245,0.02131119,69961.0,69957.0,0.26215104]
["bitfinex","BTCUSD",1730849475471,0.02131119,69960.0,69957.0,0.14579704]
["bitfinex","BTCUSD",1730849475712,0.02131119,69959.0,69958.0,0.114354]
["bitfinex","BTCUSD",1730849475920,0.02131119,69959.0,69957.0,0.14779704]
["bitfinex","BTCUSD",1730849476133,0.02131119,69959.0,69905.0,0.5]
["bitfinex","BTCUSD",1730849476134,0.02131119,69958.0,69947.0,0.01]
["bitfinex","BTCUSD",1730849476344,0.02131119,69958.0,69944.0,0.005]
["bitfinex","BTCUSD",1730849476345,0.228715,69956.0,69944.0,0.21557299]
["bitfinex","BTCUSD",1730849476557,0.228721,69954.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849476776,0.114369,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849476980,0.03463714,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849477193,0.08407714,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849477857,0.08407714,69949.0,69948.0,0.00964]
["bitfinex","BTCUSD",1730849477858,0.13287714,69949.0,69948.0,0.00964]
["bitfinex","BTCUSD",1730849478062,0.13287714,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849478490,0.13287714,69949.0,69948.0,0.00764]
["bitfinex","BTCUSD",1730849478733,0.08412492,69949.0,69948.0,0.00764]
["bitfinex","BTCUSD",1730849478940,0.0974651,69949.0,69948.0,0.00764]
["bitfinex","BTCUSD",1730849479786,0.08412475,69949.0,69948.0,0.00764]
["bitfinex","BTCUSD",1730849480198,0.08412475,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849480427,0.08412475,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849480663,0.19849375,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849482244,0.26400091,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849482392,0.19851863,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849482598,0.19852282,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849482997,0.08415382,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849483405,0.19852282,69949.0,69948.0,0.00664]
["bitfinex","BTCUSD",1730849483847,0.19852282,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849484070,0.08415382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849484425,0.19952282,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849484629,0.08515382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849484825,0.08415382,69949.0,69948.0,0.00264]
["bitfinex","BTCUSD",1730849485200,0.08415382,69949.0,69948.0,0.00564]
["bitfinex","BTCUSD",1730849485201,0.08515382,69949.0,69948.0,0.00564]
["bitfinex","BTCUSD",1730849485451,0.08515382,69949.0,69948.0,0.00264]
["bitfinex","BTCUSD",1730849485596,0.08415382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849485798,0.08415382,69949.0,69948.0,0.00264]
["bitfinex","BTCUSD",1730849486266,0.08415382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849486655,0.19852282,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849486856,0.08415382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849487634,0.19952282,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849488001,0.08515382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849488129,0.08415382,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849489180,0.04944,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849489398,0.08416581,69949.0,69948.0,0.00164]
["bitfinex","BTCUSD",1730849489815,0.08416581,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849491558,0.08416581,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849491979,0.08416581,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849492357,0.08416581,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849493217,0.04944,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849493393,0.08416181,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849496265,0.08416181,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849496526,0.06279454,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849496725,0.08416181,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849497394,0.06279454,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849498761,0.06279454,69949.0,69948.0,0.120015]
["bitfinex","BTCUSD",1730849499171,0.04944,69949.0,69948.0,0.35291204]
["bitfinex","BTCUSD",1730849499592,0.04944,69949.0,69948.0,0.42889204]
["bitfinex","BTCUSD",1730849500020,0.04944,69949.0,69948.0,0.42389204]
["bitfinex","BTCUSD",1730849500481,0.04944,69949.0,69948.0,0.42989204]
["bitfinex","BTCUSD",1730849500696,0.04944,69949.0,69948.0,0.086745]
["bitfinex","BTCUSD",1730849500898,0.05026,69949.0,69948.0,0.006645]
["bitfinex","BTCUSD",1730849501326,0.0636238,69949.0,69948.0,0.019645]
["bitfinex","BTCUSD",1730849501957,0.0636238,69949.0,69948.0,0.006645]
["bitfinex","BTCUSD",1730849502385,0.0636238,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849502812,0.0636238,69949.0,69948.0,0.131015]
["bitfinex","BTCUSD",1730849503023,0.0636238,69949.0,69948.0,0.117015]
["bitfinex","BTCUSD",1730849503270,0.0636238,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849503518,0.05026,69949.0,69948.0,0.007645]
["bitfinex","BTCUSD",1730849503731,0.06363737,69949.0,69948.0,0.007645]
["bitfinex","BTCUSD",1730849503938,0.05514423,69949.0,69948.0,0.192415]
["bitfinex","BTCUSD",1730849504421,0.05514423,69949.0,69948.0,0.190415]
["bitfinex","BTCUSD",1730849504619,0.05514423,69949.0,69948.0,0.192415]
["bitfinex","BTCUSD",1730849505043,0.05514423,69949.0,69948.0,0.076045]
["bitfinex","BTCUSD",1730849505250,0.05514423,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849505473,0.05514423,69949.0,69948.0,0.125015]
["bitfinex","BTCUSD",1730849505881,0.05514423,69949.0,69948.0,0.117015]
["bitfinex","BTCUSD",1730849506086,0.05514423,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849506302,0.05514423,69949.0,69948.0,0.007645]
["bitfinex","BTCUSD",1730849506512,0.05514423,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849506923,0.05514423,69949.0,69948.0,0.008645]
["bitfinex","BTCUSD",1730849507148,0.04176686,69949.0,69948.0,0.008645]
["bitfinex","BTCUSD",1730849507360,0.05515765,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849507984,0.06854816,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849508298,0.06854816,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849508697,0.08997281,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849508908,0.08997281,69949.0,69948.0,0.007645]
["bitfinex","BTCUSD",1730849509141,0.08997281,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849509362,0.08997281,69949.0,69948.0,0.031325]
["bitfinex","BTCUSD",1730849509565,0.08997281,69949.0,69948.0,0.008645]
["bitfinex","BTCUSD",1730849509779,0.20434181,69949.0,69948.0,0.008645]
["bitfinex","BTCUSD",1730849509981,0.20434181,69949.0,69948.0,0.002645]
["bitfinex","BTCUSD",1730849510391,0.20434181,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849510803,0.15613586,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849511223,0.1909549,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849512763,0.1909549,69949.0,69948.0,0.008645]
["bitfinex","BTCUSD",1730849512979,0.1909549,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849513416,0.1909549,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849513837,0.33675194,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849514269,0.0765859,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849514640,0.076585,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849515041,0.190954,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849515502,0.076585,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849516098,0.076585,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849516537,0.190954,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849516756,0.190954,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849517203,0.076585,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849517620,0.076585,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849518115,0.08997567,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849518318,0.04176686,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849518536,0.08997352,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849518770,0.07658278,69949.0,69948.0,0.120015]
["bitfinex","BTCUSD",1730849519003,0.07658278,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849519601,0.07658278,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849519933,0.07658278,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849520185,0.07658278,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849520563,0.19095178,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849520781,0.07658278,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849520959,0.07658278,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849521165,0.0551576,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849521364,0.07658388,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849522278,0.19095288,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849522495,0.19095288,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849522496,0.21237825,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849522710,0.22576911,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849522941,0.22576911,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849522942,0.26860871,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849523164,0.27215288,69949.0,69948.0,0.000645]
["bitfinex","BTCUSD",1730849523384,0.57617453,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849523602,0.68327353,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849523819,0.57617453,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849524068,0.64268186,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849524571,0.66566878,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849525051,0.84364704,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849525279,0.71506878,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849525504,0.84364704,69949.0,69948.0,0.005645]
["bitfinex","BTCUSD",1730849525730,0.84364704,69949.0,69938.0,0.21557299]
["bitfinex","BTCUSD",1730849525731,0.114385,69939.0,69938.0,0.21557299]
["bitfinex","BTCUSD",1730849525956,0.32446106,69939.0,69938.0,0.21557299]
["bitfinex","BTCUSD",1730849526415,0.343161,69938.0,69928.0,0.21557299]
["bitfinex","BTCUSD",1730849526657,0.114401,69929.0,69928.0,0.21557299]
["bitfinex","BTCUSD",1730849527128,0.228797,69931.0,69920.0,0.29827299]
["bitfinex","BTCUSD",1730849527379,0.228797,69931.0,69912.0,0.22488164]
["bitfinex","BTCUSD",1730849527380,0.114423,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849527832,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849528297,0.43351264,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849528781,0.49779166,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849529017,0.43351264,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849529286,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849529504,0.04092,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849530385,0.04992,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849530612,0.04092,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849530836,0.04092,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849531070,0.04092,69916.0,69915.0,0.00564]
["bitfinex","BTCUSD",1730849531284,0.0678953,69916.0,69915.0,0.00564]
["bitfinex","BTCUSD",1730849531495,0.04092,69916.0,69915.0,0.00564]
["bitfinex","BTCUSD",1730849531710,0.155343,69916.0,69915.0,0.00564]
["bitfinex","BTCUSD",1730849532816,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849533500,0.155343,69916.0,69915.0,0.00664]
["bitfinex","BTCUSD",1730849533714,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849533923,0.155343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849533924,0.160343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849534350,0.2221442,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849534553,0.2221442,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849534764,0.160343,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849535030,0.160343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849535247,0.160343,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849535248,0.30614004,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849535453,0.30114004,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849536512,0.30114004,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849536944,0.38514094,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849537369,0.39014094,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849537556,0.30114004,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849538018,0.30114004,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849538019,0.43851264,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849538279,0.43351264,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849538506,0.30114004,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849538743,0.30614004,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849539588,0.30614004,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849540242,0.30614004,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849540461,0.04092,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849540667,0.155343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849541166,0.160343,69916.0,69915.0,0.00364]
["bitfinex","BTCUSD",1730849541400,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849543265,0.155343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849543742,0.04092,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849543974,0.155343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849544430,0.04092,69916.0,69915.0,0.00464]
["bitfinex","BTCUSD",1730849544875,0.04092,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849545320,0.155343,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849546549,0.155343,69916.0,69915.0,0.00164]
["bitfinex","BTCUSD",1730849546974,0.155343,69916.0,69915.0,0.00464]
["bitfinex","BTCUSD",1730849546975,0.45651264,69916.0,69915.0,0.00464]
["bitfinex","BTCUSD",1730849547180,0.32414004,69916.0,69915.0,0.00264]
["bitfinex","BTCUSD",1730849547399,0.32414004,69916.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849547400,0.114437,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849547870,0.155357,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849548284,0.17759603,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849548504,0.155357,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849549138,0.04092,69907.0,69906.0,0.00024]
["bitfinex","BTCUSD",1730849549355,0.04092,69907.0,69906.0,0.08254]
["bitfinex","BTCUSD",1730849549593,0.04092,69907.0,69906.0,0.198979]
["bitfinex","BTCUSD",1730849549839,0.04092,69907.0,69906.0,0.202979]
["bitfinex","BTCUSD",1730849550593,0.04092,69907.0,69906.0,0.198979]
["bitfinex","BTCUSD",1730849550822,0.04692,69907.0,69906.0,0.08454]
["bitfinex","BTCUSD",1730849551293,0.04292,69907.0,69906.0,0.08454]
["bitfinex","BTCUSD",1730849551549,0.04292,69907.0,69906.0,0.09354]
["bitfinex","BTCUSD",1730849552737,0.04092,69907.0,69906.0,0.09354]
["bitfinex","BTCUSD",1730849552963,0.04092,69907.0,69906.0,0.09554]
["bitfinex","BTCUSD",1730849553205,0.04092,69907.0,69906.0,0.09468685]
["bitfinex","BTCUSD",1730849557704,0.04092,69907.0,69906.0,0.09668685]
["bitfinex","BTCUSD",1730849557875,0.04092,69907.0,69906.0,0.09468685]
["bitfinex","BTCUSD",1730849559375,0.04092,69907.0,69906.0,0.08568685]
["bitfinex","BTCUSD",1730849559579,0.04092,69907.0,69906.0,0.20612585]
["bitfinex","BTCUSD",1730849560001,0.04092,69907.0,69906.0,0.09168685]
["bitfinex","BTCUSD",1730849560215,0.04092,69907.0,69906.0,0.09332685]
["bitfinex","BTCUSD",1730849560433,0.155357,69907.0,69906.0,0.00664]
["bitfinex","BTCUSD",1730849560637,0.21889667,69907.0,69906.0,0.00664]
["bitfinex","BTCUSD",1730849560838,0.155357,69907.0,69906.0,0.00664]
["bitfinex","BTCUSD",1730849561235,0.155357,69907.0,69906.0,0.01764]
["bitfinex","BTCUSD",1730849562257,0.155357,69907.0,69906.0,0.01264]
["bitfinex","BTCUSD",1730849562515,0.155357,69907.0,69906.0,0.00164]
["bitfinex","BTCUSD",1730849562684,0.155357,69907.0,69906.0,0.01164]
["bitfinex","BTCUSD",1730849562885,0.155357,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849567094,0.2166658,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849567658,0.155357,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849567877,0.04092,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849568648,0.155357,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849572581,0.156178,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849573277,0.22030511,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849573499,0.30734705,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849573726,0.24321994,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849574640,0.156178,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849578546,0.22047199,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849578964,0.2204721,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849579338,0.22047181,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849581694,0.156178,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849581925,0.22046728,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849582579,0.44864685,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849582795,0.56556827,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849583021,0.69146827,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849583931,0.69146229,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849584178,0.60907976,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849584600,0.83765248,69907.0,69906.0,0.01664]
["bitfinex","BTCUSD",1730849584817,0.83765248,69907.0,69891.0,0.02865]
["bitfinex","BTCUSD",1730849584818,0.114462,69892.0,69891.0,0.02865]
["bitfinex","BTCUSD",1730849585018,0.26025904,69892.0,69891.0,0.02865]
["bitfinex","BTCUSD",1730849585154,0.62225345,69892.0,69891.0,0.02865]
["bitfinex","BTCUSD",1730849585365,0.5305716,69892.0,69887.0,0.21557299]
["bitfinex","BTCUSD",1730849585648,0.17871816,69888.0,69887.0,0.21557299]
["bitfinex","BTCUSD",1730849585805,0.114481,69880.0,69878.0,0.00164]
["bitfinex","BTCUSD",1730849586011,0.155401,69880.0,69878.0,0.00164]
["bitfinex","BTCUSD",1730849586395,0.114483,69879.0,69878.0,0.00164]
["bitfinex","BTCUSD",1730849586812,0.04092,69879.0,69878.0,0.00164]
["bitfinex","BTCUSD",1730849587000,0.155403,69879.0,69878.0,0.00164]
["bitfinex","BTCUSD",1730849587811,0.155403,69879.0,69878.0,0.00264]
["bitfinex","BTCUSD",1730849587812,0.04092,69879.0,69878.0,0.00264]
["bitfinex","BTCUSD",1730849588069,0.04092,69879.0,69878.0,0.00464]
["bitfinex","BTCUSD",1730849588290,0.04092,69879.0,69878.0,0.53689464]
["bitfinex","BTCUSD",1730849588828,0.04492,69879.0,69878.0,0.53689464]
["bitfinex","BTCUSD",1730849589257,0.04492,69879.0,69878.0,0.53589464]
["bitfinex","BTCUSD",1730849589258,0.04092,69879.0,69878.0,0.53589464]
["bitfinex","BTCUSD",1730849589455,0.04192,69879.0,69878.0,0.53989464]
["bitfinex","BTCUSD",1730849589664,0.04092,69879.0,69878.0,0.53589464]
["bitfinex","BTCUSD",1730849590071,0.04192,69879.0,69878.0,0.54389464]
["bitfinex","BTCUSD",1730849590272,0.04092,69879.0,69878.0,0.53989464]
["bitfinex","BTCUSD",1730849590711,0.04192,69879.0,69878.0,0.54389464]
["bitfinex","BTCUSD",1730849590913,0.04192,69879.0,69878.0,0.53989464]
["bitfinex","BTCUSD",1730849591117,0.04192,69879.0,69878.0,0.54428277]
["bitfinex","BTCUSD",1730849592044,0.04192,69879.0,69878.0,0.54028277]
["bitfinex","BTCUSD",1730849592274,0.04192,69879.0,69878.0,0.55128277]
["bitfinex","BTCUSD",1730849592479,0.04192,69879.0,69878.0,0.56528277]
["bitfinex","BTCUSD",1730849592480,0.04292,69879.0,69878.0,0.56528277]
["bitfinex","BTCUSD",1730849592689,0.04092,69879.0,69878.0,0.54028277]
["bitfinex","BTCUSD",1730849593124,0.04192,69879.0,69878.0,0.56828277]
["bitfinex","BTCUSD",1730849594551,0.04192,69879.0,69878.0,0.59693277]
["bitfinex","BTCUSD",1730849594895,0.04192,69879.0,69878.0,0.56828277]
["bitfinex","BTCUSD",1730849596197,0.04192,69879.0,69878.0,0.59693277]
["bitfinex","BTCUSD",1730849596984,0.04192,69879.0,69878.0,0.56828277]
["bitfinex","BTCUSD",1730849597194,0.04092,69879.0,69878.0,0.55428277]
["bitfinex","BTCUSD",1730849597397,0.04092,69879.0,69878.0,0.58293277]
["bitfinex","BTCUSD",1730849597569,0.04092,69879.0,69878.0,0.55428277]
["bitfinex","BTCUSD",1730849598187,0.04092,69879.0,69878.0,0.54028277]
["bitfinex","BTCUSD",1730849598396,0.04092,69879.0,69878.0,0.55428277]
["bitfinex","BTCUSD",1730849598605,0.04192,69879.0,69878.0,0.56828277]
["bitfinex","BTCUSD",1730849598819,0.21557299,69903.0,69902.0,0.005]
["bitfinex","BTCUSD",1730849599066,0.21557299,69903.0,69902.0,0.45181464]
["bitfinex","BTCUSD",1730849599589,0.000821,69907.0,69906.0,0.114439]
["bitfinex","BTCUSD",1730849599847,0.000821,69907.0,69902.0,0.20299704]
["bitfinex","BTCUSD",1730849599848,0.0142009,69907.0,69902.0,0.0522]
["bitfinex","BTCUSD",1730849600094,0.0142009,69907.0,69902.0,0.014]
["bitfinex","BTCUSD",1730849600095,0.001,69903.0,69902.0,0.014]
["bitfinex","BTCUSD",1730849600305,0.001,69903.0,69902.0,0.124445]
["bitfinex","BTCUSD",1730849600502,0.001,69903.0,69902.0,0.133445]
["bitfinex","BTCUSD",1730849600503,0.002,69903.0,69902.0,0.133445]
["bitfinex","BTCUSD",1730849600936,0.08762,69903.0,69902.0,0.019]
["bitfinex","BTCUSD",1730849601467,0.08762,69903.0,69902.0,0.123445]
["bitfinex","BTCUSD",1730849601674,0.08562,69903.0,69902.0,0.114445]
["bitfinex","BTCUSD",1730849601852,0.08562,69903.0,69901.0,0.114447]
["bitfinex","BTCUSD",1730849602173,0.08562,69903.0,69902.0,0.114445]
["bitfinex","BTCUSD",1730849602392,0.08562,69903.0,69902.0,0.118445]
["bitfinex","BTCUSD",1730849602656,0.08562,69903.0,69902.0,0.127445]
["bitfinex","BTCUSD",1730849602877,0.08562,69903.0,69902.0,0.123445]
["bitfinex","BTCUSD",1730849603119,0.08562,69903.0,69902.0,0.114445]
["bitfinex","BTCUSD",1730849603331,0.08562,69903.0,69902.0,0.122445]
["bitfinex","BTCUSD",1730849603535,0.08562,69903.0,69902.0,0.114445]
["bitfinex","BTCUSD",1730849604767,0.08562,69903.0,69902.0,0.139445]
["bitfinex","BTCUSD",1730849604973,0.08562,69903.0,69902.0,0.42761464]
["bitfinex","BTCUSD",1730849605186,0.08562,69903.0,69902.0,0.45626464]
["bitfinex","BTCUSD",1730849605391,0.08562,69903.0,69902.0,0.52921464]
["bitfinex","BTCUSD",1730849605593,0.08562,69903.0,69902.0,0.56186464]
["bitfinex","BTCUSD",1730849605797,0.08562,69903.0,69902.0,0.56786464]
["bitfinex","BTCUSD",1730849606018,0.08562,69903.0,69902.0,0.55786464]
["bitfinex","BTCUSD",1730849606349,0.08562,69903.0,69902.0,0.57186464]
["bitfinex","BTCUSD",1730849606556,0.08562,69903.0,69902.0,0.58286464]
["bitfinex","BTCUSD",1730849606760,0.08562,69903.0,69902.0,0.56886464]
["bitfinex","BTCUSD",1730849606979,0.08562,69903.0,69902.0,0.57050664]
["bitfinex","BTCUSD",1730849607181,0.08562,69903.0,69902.0,0.54185664]
["bitfinex","BTCUSD",1730849607584,0.08562,69903.0,69902.0,0.53085664]
["bitfinex","BTCUSD",1730849607859,0.08562,69903.0,69902.0,0.54385664]
["bitfinex","BTCUSD",1730849608011,0.08562,69903.0,69902.0,0.55785664]
["bitfinex","BTCUSD",1730849608219,0.08562,69903.0,69902.0,0.54385664]
["bitfinex","BTCUSD",1730849608422,0.08562,69903.0,69902.0,0.53085664]
["bitfinex","BTCUSD",1730849608619,0.08562,69903.0,69902.0,0.55585664]
["bitfinex","BTCUSD",1730849608817,0.08562,69903.0,69902.0,0.54185664]
["bitfinex","BTCUSD",1730849609290,0.08562,69903.0,69902.0,0.54485664]
["bitfinex","BTCUSD",1730849609600,0.08562,69903.0,69902.0,0.42548404]
["bitfinex","BTCUSD",1730849610032,0.08562,69903.0,69902.0,0.143087]
["bitfinex","BTCUSD",1730849610660,0.08562,69903.0,69902.0,0.130087]
["bitfinex","BTCUSD",1730849611065,0.08562,69903.0,69902.0,0.143087]
["bitfinex","BTCUSD",1730849611506,0.08562,69903.0,69902.0,0.116087]
["bitfinex","BTCUSD",1730849611708,0.08562,69903.0,69902.0,0.130087]
["bitfinex","BTCUSD",1730849611920,0.08562,69903.0,69902.0,0.143087]
["bitfinex","BTCUSD",1730849612155,0.08562,69903.0,69902.0,0.129087]
["bitfinex","BTCUSD",1730849612332,0.08562,69903.0,69902.0,0.11550828]
["bitfinex","BTCUSD",1730849612804,0.08562,69903.0,69902.0,0.13050828]
["bitfinex","BTCUSD",1730849613024,0.08562,69903.0,69902.0,0.14450828]
["bitfinex","BTCUSD",1730849613258,0.08562,69903.0,69902.0,0.13050828]
["bitfinex","BTCUSD",1730849613431,0.08562,69903.0,69902.0,0.32395532]
["bitfinex","BTCUSD",1730849613684,0.08562,69903.0,69902.0,0.32895532]
["bitfinex","BTCUSD",1730849614551,0.08562,69903.0,69902.0,0.31595532]
["bitfinex","BTCUSD",1730849614762,0.08562,69903.0,69902.0,0.36035532]
["bitfinex","BTCUSD",1730849614965,0.08562,69903.0,69902.0,0.37435532]
["bitfinex","BTCUSD",1730849615164,0.08562,69903.0,69902.0,0.34735532]
["bitfinex","BTCUSD",1730849615663,0.08562,69903.0,69902.0,0.37435532]
["bitfinex","BTCUSD",1730849615794,0.08562,69903.0,69902.0,0.34570532]
["bitfinex","BTCUSD",1730849616027,0.08562,69903.0,69902.0,0.34370532]
["bitfinex","BTCUSD",1730849616425,0.08562,69903.0,69902.0,0.34570532]
["bitfinex","BTCUSD",1730849616832,0.08562,69903.0,69902.0,0.18790828]
["bitfinex","BTCUSD",1730849617016,0.08562,69903.0,69902.0,0.14250828]
["bitfinex","BTCUSD",1730849618173,0.08562,69903.0,69902.0,0.12850828]
["bitfinex","BTCUSD",1730849618376,0.08562,69903.0,69902.0,0.11550828]
["bitfinex","BTCUSD",1730849618577,0.08562,69903.0,69902.0,0.14250828]
["bitfinex","BTCUSD",1730849618777,0.08562,69903.0,69902.0,0.17115828]
["bitfinex","BTCUSD",1730849618939,0.08562,69903.0,69902.0,0.17315828]
["bitfinex","BTCUSD",1730849618940,0.086441,69903.0,69902.0,0.17315828]
["bitfinex","BTCUSD",1730849619140,0.086441,69903.0,69902.0,0.32395532]
["bitfinex","BTCUSD",1730849619340,0.086441,69903.0,69902.0,0.32895532]
["bitfinex","BTCUSD",1730849620181,0.086441,69903.0,69902.0,0.45985532]
["bitfinex","BTCUSD",1730849620385,0.000821,69907.0,69906.0,0.4483616]
["bitfinex","BTCUSD",1730849620630,0.000821,69907.0,69906.0,0.60415864]
["bitfinex","BTCUSD",1730849620892,0.000821,69907.0,69906.0,0.47178604]
["bitfinex","BTCUSD",1730849621107,0.00082,69915.0,69914.0,0.292976]
["bitfinex","BTCUSD",1730849621370,0.00082,69915.0,69914.0,0.56914564]
["bitfinex","BTCUSD",1730849622023,0.10096,69915.0,69914.0,0.56914564]
["bitfinex","BTCUSD",1730849622232,0.10096,69915.0,69914.0,0.56414564]
["bitfinex","BTCUSD",1730849622459,0.10096,69915.0,69914.0,0.57814564]
["bitfinex","BTCUSD",1730849622665,0.10096,69915.0,69914.0,0.40312304]
["bitfinex","BTCUSD",1730849623106,0.10096,69915.0,69914.0,0.53549564]
["bitfinex","BTCUSD",1730849623789,0.10096,69915.0,69914.0,0.56844611]
["bitfinex","BTCUSD",1730849624002,0.10096,69915.0,69914.0,0.58244611]
["bitfinex","BTCUSD",1730849624214,0.10096,69915.0,69914.0,0.56844611]
["bitfinex","BTCUSD",1730849624448,0.10096,69915.0,69914.0,0.43607351]
["bitfinex","BTCUSD",1730849624705,0.10096,69915.0,69914.0,0.46407351]
["bitfinex","BTCUSD",1730849624706,0.10196,69915.0,69914.0,0.46407351]
["bitfinex","BTCUSD",1730849624911,0.10196,69915.0,69914.0,0.45007351]
["bitfinex","BTCUSD",1730849625091,0.10196,69915.0,69914.0,0.46407351]
["bitfinex","BTCUSD",1730849625335,0.10196,69915.0,69914.0,0.45007351]
["bitfinex","BTCUSD",1730849625709,0.10096,69915.0,69914.0,0.45007351]
["bitfinex","BTCUSD",1730849627258,0.10196,69915.0,69914.0,0.46407351]
["bitfinex","BTCUSD",1730849627720,0.10196,69915.0,69914.0,0.43542351]
["bitfinex","BTCUSD",1730849627942,0.10096,69915.0,69914.0,0.42142351]
["bitfinex","BTCUSD",1730849628165,0.10196,69915.0,69914.0,0.43542351]
["bitfinex","BTCUSD",1730849630317,0.10096,69915.0,69914.0,0.42142351]
["bitfinex","BTCUSD",1730849630570,0.10096,69915.0,69914.0,0.40742351]
["bitfinex","BTCUSD",1730849630785,0.10096,69915.0,69914.0,0.43542351]
["bitfinex","BTCUSD",1730849630786,0.10196,69915.0,69914.0,0.43542351]
["bitfinex","BTCUSD",1730849631208,0.10196,69915.0,69914.0,0.40742351]
["bitfinex","BTCUSD",1730849631209,0.10096,69915.0,69914.0,0.40742351]
["bitfinex","BTCUSD",1730849631483,0.10096,69915.0,69914.0,0.43542351]
["bitfinex","BTCUSD",1730849631682,0.10196,69915.0,69914.0,0.130426]
["bitfinex","BTCUSD",1730849632100,0.10096,69915.0,69914.0,0.128426]
["bitfinex","BTCUSD",1730849632340,0.11532512,69915.0,69914.0,0.142426]
["bitfinex","BTCUSD",1730849632840,0.11532512,69915.0,69914.0,0.028]
["bitfinex","BTCUSD",1730849633058,0.34150505,69915.0,69914.0,0.028]
["bitfinex","BTCUSD",1730849633510,0.114426,69914.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849633732,0.04812105,69913.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849633961,0.04812105,69912.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849634164,0.04812105,69911.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849634373,0.04812311,69910.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849634605,0.03475311,69909.0,69907.0,0.004642]
["bitfinex","BTCUSD",1730849634845,0.04812339,69908.0,69907.0,0.004642]
["bitfinex","BTCUSD",1730849635057,0.04812339,69908.0,69907.0,0.116079]
["bitfinex","BTCUSD",1730849635306,0.10014,69908.0,69907.0,0.116079]
["bitfinex","BTCUSD",1730849635549,0.14827323,69908.0,69907.0,0.127079]
["bitfinex","BTCUSD",1730849635780,0.13490129,69908.0,69907.0,0.127079]
["bitfinex","BTCUSD",1730849636447,0.11350973,69908.0,69907.0,0.127079]
["bitfinex","BTCUSD",1730849636665,0.11350973,69908.0,69907.0,0.121079]
["bitfinex","BTCUSD",1730849637168,0.11350973,69908.0,69907.0,0.127079]
["bitfinex","BTCUSD",1730849637395,0.11350973,69908.0,69907.0,0.126079]
["bitfinex","BTCUSD",1730849637613,0.11450973,69908.0,69907.0,0.137079]
["bitfinex","BTCUSD",1730849637834,0.11450973,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849638044,0.11450973,69908.0,69907.0,0.124079]
["bitfinex","BTCUSD",1730849638249,0.11450973,69908.0,69907.0,0.135079]
["bitfinex","BTCUSD",1730849639821,0.11450973,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849640224,0.13589679,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849641064,0.14926379,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849641290,0.25033279,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849641589,0.13589679,69908.0,69907.0,0.020642]
["bitfinex","BTCUSD",1730849642975,0.13589679,69908.0,69907.0,0.009642]
["bitfinex","BTCUSD",1730849643187,0.13489679,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849643714,0.13489679,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849644119,0.14089679,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849644318,0.11950973,69908.0,69907.0,0.003642]
["bitfinex","BTCUSD",1730849644530,0.11350973,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849644737,0.11450973,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849645426,0.11450186,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849645829,0.11450201,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849646278,0.11350201,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849646433,0.11450201,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849646645,0.22893801,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849646864,0.32481003,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849647082,0.34618924,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849647311,0.25031722,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849647525,0.22893801,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849647784,0.33161722,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849648022,0.33261722,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849648231,0.48068489,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849648446,0.6692647,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849648659,0.91436404,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849648868,0.80740712,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849649288,0.7716659,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849649498,0.91331958,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849649713,0.92231573,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849649921,0.91839972,69908.0,69907.0,0.002642]
["bitfinex","BTCUSD",1730849650151,0.91839972,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849650152,0.90639972,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849650357,0.80343205,69908.0,69907.0,0.001642]
["bitfinex","BTCUSD",1730849650583,0.80343205,69908.0,69907.0,0.003642]
["bitfinex","BTCUSD",1730849650584,0.82043205,69908.0,69907.0,0.003642]
["bitfinex","BTCUSD",1730849650801,0.82043205,69908.0,69887.0,0.11447]
["bitfinex","BTCUSD",1730849650802,0.114444,69903.0,69885.0,0.114472]
["bitfinex","BTCUSD",1730849651016,0.114444,69903.0,69890.0,0.21557299]
["bitfinex","BTCUSD",1730849651017,0.115063,69891.0,69890.0,0.21557299]
["bitfinex","BTCUSD",1730849651249,0.115063,69891.0,69883.0,0.21557299]
["bitfinex","BTCUSD",1730849651250,0.07125916,69891.0,69883.0,0.21557299]
["bitfinex","BTCUSD",1730849651464,0.137475,69884.0,69883.0,0.21557299]
["bitfinex","BTCUSD",1730849651676,0.15083416,69884.0,69883.0,0.21557299]
["bitfinex","BTCUSD",1730849651915,0.114483,69879.0,69877.0,0.015]
["bitfinex","BTCUSD",1730849652130,0.12784216,69879.0,69877.0,0.015]
["bitfinex","BTCUSD",1730849652351,0.214485,69878.0,69877.0,0.015]
["bitfinex","BTCUSD",1730849652570,0.2468676,69872.0,69871.0,0.0092021]
["bitfinex","BTCUSD",1730849652802,0.45034857,69872.0,69871.0,0.0092021]
["bitfinex","BTCUSD",1730849653023,0.65048857,69872.0,69871.0,0.0092021]
["bitfinex","BTCUSD",1730849653232,0.77201758,69872.0,69871.0,0.0092021]
["bitfinex","BTCUSD",1730849654759,0.65948857,69872.0,69871.0,0.0102021]
["bitfinex","BTCUSD",1730849655909,0.65948857,69872.0,69871.0,0.001]
["bitfinex","BTCUSD",1730849655910,0.78688857,69872.0,69871.0,0.001]
["bitfinex","BTCUSD",1730849656553,0.78688857,69872.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849656554,0.53402097,69872.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849656781,0.237508,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849657011,0.02134396,69866.0,69865.0,0.114506]
["bitfinex","BTCUSD",1730849657223,0.014,69872.0,69863.0,0.082942]
["bitfinex","BTCUSD",1730849657434,0.014,69872.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849657435,0.128495,69872.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849657659,0.228996,69870.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849657863,0.009,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849658254,0.10914,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849659176,0.10014,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849660024,0.10014,69864.0,69863.0,0.004642]
["bitfinex","BTCUSD",1730849660242,0.10014,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849660658,0.10014,69864.0,69863.0,0.004642]
["bitfinex","BTCUSD",1730849660869,0.10014,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849661310,0.1134328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849661730,0.1144328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849662442,0.1144328,69864.0,69863.0,0.004642]
["bitfinex","BTCUSD",1730849662888,0.1095328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849663096,0.1135328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849663299,0.1195328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849664805,0.1135328,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849665438,0.1135328,69864.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849665439,0.1095328,69864.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849666060,0.1135328,69864.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849666707,0.1105328,69864.0,69863.0,0.116151]
["bitfinex","BTCUSD",1730849667161,0.1105446,69864.0,69863.0,0.118151]
["bitfinex","BTCUSD",1730849667378,0.1105446,69864.0,69863.0,0.121151]
["bitfinex","BTCUSD",1730849667686,0.1095446,69864.0,69863.0,0.123151]
["bitfinex","BTCUSD",1730849667896,0.09624,69864.0,69863.0,0.123151]
["bitfinex","BTCUSD",1730849668118,0.10954842,69864.0,69863.0,0.123151]
["bitfinex","BTCUSD",1730849669179,0.11054842,69864.0,69863.0,0.129151]
["bitfinex","BTCUSD",1730849669380,0.11154842,69864.0,69863.0,0.129151]
["bitfinex","BTCUSD",1730849669579,0.11054842,69864.0,69863.0,0.27894804]
["bitfinex","BTCUSD",1730849669781,0.10954842,69864.0,69863.0,0.27894804]
["bitfinex","BTCUSD",1730849670000,0.11054842,69864.0,69863.0,0.28594804]
["bitfinex","BTCUSD",1730849670220,0.11054842,69864.0,69863.0,0.27894804]
["bitfinex","BTCUSD",1730849670626,0.11055976,69864.0,69863.0,0.28794804]
["bitfinex","BTCUSD",1730849671002,0.11155976,69864.0,69863.0,0.28794804]
["bitfinex","BTCUSD",1730849672947,0.09824,69864.0,69863.0,0.28794804]
["bitfinex","BTCUSD",1730849673105,0.11156999,69864.0,69863.0,0.28794804]
["bitfinex","BTCUSD",1730849674145,0.11157675,69864.0,69863.0,0.28794804]
["bitfinex","BTCUSD",1730849674736,0.11157675,69864.0,69863.0,0.33684804]
["bitfinex","BTCUSD",1730849675024,0.11158326,69864.0,69863.0,0.33684804]
["bitfinex","BTCUSD",1730849676761,0.13296148,69864.0,69863.0,0.33684804]
["bitfinex","BTCUSD",1730849677869,0.13297618,69864.0,69863.0,0.33684804]
["bitfinex","BTCUSD",1730849678107,0.13297618,69864.0,69863.0,0.55202064]
["bitfinex","BTCUSD",1730849678316,0.000821,69872.0,69871.0,0.129496]
["bitfinex","BTCUSD",1730849678543,0.000821,69872.0,69871.0,0.41052773]
["bitfinex","BTCUSD",1730849678763,0.000821,69872.0,69871.0,0.40766564]
["bitfinex","BTCUSD",1730849678972,0.000821,69872.0,69871.0,0.54436564]
["bitfinex","BTCUSD",1730849679612,0.000821,69872.0,69871.0,0.53936564]
["bitfinex","BTCUSD",1730849679822,0.000821,69872.0,69871.0,0.54136564]
["bitfinex","BTCUSD",1730849680023,0.001821,69872.0,69871.0,0.54136564]
["bitfinex","BTCUSD",1730849680232,0.002821,69872.0,69871.0,0.55036564]
["bitfinex","BTCUSD",1730849680456,0.023461,69872.0,69871.0,0.55036564]
["bitfinex","BTCUSD",1730849681645,0.023461,69872.0,69871.0,0.55466249]
["bitfinex","BTCUSD",1730849681873,0.021461,69872.0,69871.0,0.54566249]
["bitfinex","BTCUSD",1730849682098,0.021461,69872.0,69871.0,0.55966249]
["bitfinex","BTCUSD",1730849682326,0.022461,69872.0,69871.0,0.42428989]
["bitfinex","BTCUSD",1730849682557,0.022461,69872.0,69871.0,0.55666249]
["bitfinex","BTCUSD",1730849682787,0.021461,69872.0,69871.0,0.55966249]
["bitfinex","BTCUSD",1730849683022,0.022461,69872.0,69871.0,0.55666249]
["bitfinex","BTCUSD",1730849683470,0.021461,69872.0,69871.0,0.54566249]
["bitfinex","BTCUSD",1730849683689,0.021461,69872.0,69871.0,0.55966249]
["bitfinex","BTCUSD",1730849683924,0.022461,69872.0,69871.0,0.57066249]
["bitfinex","BTCUSD",1730849684852,0.022461,69872.0,69871.0,0.43828989]
["bitfinex","BTCUSD",1730849685100,0.021461,69872.0,69871.0,0.41328989]
["bitfinex","BTCUSD",1730849685306,0.022461,69872.0,69871.0,0.43028989]
["bitfinex","BTCUSD",1730849685545,0.022461,69872.0,69871.0,0.41628989]
["bitfinex","BTCUSD",1730849685994,0.023461,69872.0,69871.0,0.43028989]
["bitfinex","BTCUSD",1730849686218,0.022461,69872.0,69871.0,0.41628989]
["bitfinex","BTCUSD",1730849686429,0.021461,69872.0,69871.0,0.41328989]
["bitfinex","BTCUSD",1730849686664,0.022461,69872.0,69871.0,0.41628989]
["bitfinex","BTCUSD",1730849687100,0.023461,69872.0,69871.0,0.43028989]
["bitfinex","BTCUSD",1730849688173,0.021461,69872.0,69871.0,0.41328989]
["bitfinex","BTCUSD",1730849688382,0.135956,69872.0,69871.0,0.01]
["bitfinex","BTCUSD",1730849688587,0.04384726,69872.0,69871.0,0.014]
["bitfinex","BTCUSD",1730849688827,0.05721481,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730849689037,0.04384726,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730849689266,0.04484726,69872.0,69871.0,0.016]
["bitfinex","BTCUSD",1730849689485,0.04484726,69872.0,69871.0,0.002]
["bitfinex","BTCUSD",1730849689687,0.15934226,69872.0,69871.0,0.003]
["bitfinex","BTCUSD",1730849690041,0.15734226,69872.0,69865.0,0.005]
["bitfinex","BTCUSD",1730849690251,0.03475479,69871.0,69863.0,0.006642]
["bitfinex","BTCUSD",1730849690474,0.03475479,69871.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849690475,0.03475479,69870.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849690681,0.114508,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849690882,0.16990279,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849691085,0.39769983,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849691664,0.51082031,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849691864,0.49906552,69864.0,69863.0,0.006642]
["bitfinex","BTCUSD",1730849692071,0.42070692,69864.0,69863.0,0.006642]
["bitfinex","BTCUSD",1730849692354,0.52070692,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849692488,0.53270692,69864.0,69863.0,0.001642]
["bitfinex","BTCUSD",1730849692737,0.58543642,69864.0,69863.0,0.002642]
["bitfinex","BTCUSD",1730849692938,0.196526,69853.0,69852.0,0.21557299]
["bitfinex","BTCUSD",1730849693148,0.39772492,69853.0,69852.0,0.21557299]
["bitfinex","BTCUSD",1730849693361,0.114537,69846.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849693560,0.16993888,69846.0,69844.0,0.21557299]
["bitfinex","BTCUSD",1730849693834,0.16993888,69846.0,69838.0,0.001638]
["bitfinex","BTCUSD",1730849694029,0.16993888,69846.0,69831.0,0.001]
["bitfinex","BTCUSD",1730849694030,0.0316,69838.0,69831.0,0.001]
["bitfinex","BTCUSD",1730849694231,0.0316,69838.0,69817.0,0.00162]
["bitfinex","BTCUSD",1730849694232,0.114583,69818.0,69817.0,0.00162]
["bitfinex","BTCUSD",1730849694431,0.40471748,69818.0,69817.0,0.00162]
["bitfinex","BTCUSD",1730849694665,0.214593,69812.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849694846,0.42536748,69812.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849695166,0.73608651,69812.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849695376,0.80271026,69812.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849695578,0.114609,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849695804,0.61716427,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849696009,0.64414704,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849697349,0.68927482,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849697776,0.70127482,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849697977,0.76319602,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849698178,0.7963238,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849698379,0.75885325,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849698580,0.75112735,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849699069,0.8073638,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849699287,0.65807837,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849699499,0.64407837,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849699706,0.65807837,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849699916,0.66580427,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849700800,0.65180427,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849701275,0.70451427,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849701494,0.73176808,69802.0,69801.0,0.0092021]
["bitfinex","BTCUSD",1730849701715,0.73176808,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849701716,0.75976808,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849701921,0.72462525,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849702096,0.71062525,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849702354,0.05412093,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849702549,0.05490674,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849702960,0.04864,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849703995,0.02064,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849704201,0.03464,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849704987,0.02764,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849705199,0.02964,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849705407,0.02264,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849706157,0.02264,69802.0,69801.0,0.1254551]
["bitfinex","BTCUSD",1730849706362,0.02264,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849707023,0.02064,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849707232,0.02564,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849707433,0.03364,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849707606,0.02864,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849707895,0.02064,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849708407,0.02364,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849708615,0.03064,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849708837,0.02764,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849709074,0.02764,69802.0,69801.0,0.1254551]
["bitfinex","BTCUSD",1730849709320,0.02764,69802.0,69801.0,0.28911747]
["bitfinex","BTCUSD",1730849709565,0.02764,69802.0,69801.0,0.28625214]
["bitfinex","BTCUSD",1730849710027,0.02064,69802.0,69801.0,0.28625214]
["bitfinex","BTCUSD",1730849710273,0.02364,69802.0,69801.0,0.28625214]
["bitfinex","BTCUSD",1730849710501,0.02764,69802.0,69801.0,0.28625214]
["bitfinex","BTCUSD",1730849710751,0.02764,69802.0,69801.0,0.36421723]
["bitfinex","BTCUSD",1730849710752,0.02864,69802.0,69801.0,0.36421723]
["bitfinex","BTCUSD",1730849711001,0.02164,69802.0,69801.0,0.36135214]
["bitfinex","BTCUSD",1730849711494,0.02064,69802.0,69801.0,0.36135214]
["bitfinex","BTCUSD",1730849711963,0.02164,69802.0,69801.0,0.36135214]
["bitfinex","BTCUSD",1730849712212,0.02164,69802.0,69801.0,0.36335214]
["bitfinex","BTCUSD",1730849712448,0.02164,69802.0,69801.0,0.36835214]
["bitfinex","BTCUSD",1730849713409,0.02164,69802.0,69801.0,0.36335214]
["bitfinex","BTCUSD",1730849713410,0.02064,69802.0,69801.0,0.36335214]
["bitfinex","BTCUSD",1730849713635,0.02164,69802.0,69801.0,0.36635214]
["bitfinex","BTCUSD",1730849713864,0.02164,69802.0,69801.0,0.36335214]
["bitfinex","BTCUSD",1730849714110,0.12164,69802.0,69801.0,0.36335214]
["bitfinex","BTCUSD",1730849714382,0.12264,69802.0,69801.0,0.37235214]
["bitfinex","BTCUSD",1730849714619,0.12264,69802.0,69801.0,0.37335214]
["bitfinex","BTCUSD",1730849714620,0.12364,69802.0,69801.0,0.37335214]
["bitfinex","BTCUSD",1730849715112,0.12264,69802.0,69801.0,0.37235214]
["bitfinex","BTCUSD",1730849715339,0.12364,69802.0,69801.0,0.37335214]
["bitfinex","BTCUSD",1730849716245,0.12364,69802.0,69801.0,0.38835214]
["bitfinex","BTCUSD",1730849716483,0.12364,69802.0,69801.0,0.43485214]
["bitfinex","BTCUSD",1730849717208,0.12364,69802.0,69801.0,0.42985214]
["bitfinex","BTCUSD",1730849717890,0.12364,69802.0,69801.0,0.42485214]
["bitfinex","BTCUSD",1730849718344,0.12364,69802.0,69801.0,0.42985214]
["bitfinex","BTCUSD",1730849718568,0.12364,69802.0,69801.0,0.42485214]
["bitfinex","BTCUSD",1730849719036,0.12364,69802.0,69801.0,0.43285214]
["bitfinex","BTCUSD",1730849719332,0.12364,69802.0,69801.0,0.42785214]
["bitfinex","BTCUSD",1730849719578,0.12364,69802.0,69801.0,0.41985214]
["bitfinex","BTCUSD",1730849721383,0.12364,69802.0,69801.0,0.552355]
["bitfinex","BTCUSD",1730849722489,0.13697948,69802.0,69801.0,0.552355]
["bitfinex","BTCUSD",1730849722693,0.13697948,69802.0,69801.0,0.430755]
["bitfinex","BTCUSD",1730849723850,0.12364,69802.0,69801.0,0.430755]
["bitfinex","BTCUSD",1730849724087,0.13698687,69802.0,69801.0,0.29825214]
["bitfinex","BTCUSD",1730849725431,0.13698687,69802.0,69801.0,0.1524551]
["bitfinex","BTCUSD",1730849725862,0.13698687,69802.0,69801.0,0.29825214]
["bitfinex","BTCUSD",1730849726082,0.13698687,69802.0,69801.0,0.430755]
["bitfinex","BTCUSD",1730849726340,0.13698687,69802.0,69801.0,0.29825214]
["bitfinex","BTCUSD",1730849726584,0.13698687,69802.0,69801.0,0.1524551]
["bitfinex","BTCUSD",1730849727284,0.15836301,69802.0,69801.0,0.1524551]
["bitfinex","BTCUSD",1730849728456,0.15836301,69802.0,69801.0,0.0358441]
["bitfinex","BTCUSD",1730849729149,0.12364,69802.0,69801.0,0.0358441]
["bitfinex","BTCUSD",1730849729376,0.15842554,69802.0,69801.0,0.1504551]
["bitfinex","BTCUSD",1730849730023,0.15842554,69802.0,69801.0,0.1414551]
["bitfinex","BTCUSD",1730849730024,0.15642554,69802.0,69801.0,0.1414551]
["bitfinex","BTCUSD",1730849730238,0.15542554,69802.0,69801.0,0.1404551]
["bitfinex","BTCUSD",1730849730645,0.15642554,69802.0,69801.0,0.1404551]
["bitfinex","BTCUSD",1730849730920,0.15742554,69802.0,69801.0,0.1434551]
["bitfinex","BTCUSD",1730849731580,0.16537825,69802.0,69801.0,0.1434551]
["bitfinex","BTCUSD",1730849732271,0.16537825,69802.0,69801.0,0.1454551]
["bitfinex","BTCUSD",1730849732496,0.15742554,69802.0,69801.0,0.1454551]
["bitfinex","BTCUSD",1730849732721,0.15742554,69802.0,69801.0,0.1434551]
["bitfinex","BTCUSD",1730849732941,0.16540661,69802.0,69801.0,0.1434551]
["bitfinex","BTCUSD",1730849733168,0.16440661,69802.0,69801.0,0.1404551]
["bitfinex","BTCUSD",1730849733391,0.16440661,69802.0,69801.0,0.1414551]
["bitfinex","BTCUSD",1730849733622,0.16440661,69802.0,69801.0,0.28925214]
["bitfinex","BTCUSD",1730849733852,0.16440661,69802.0,69801.0,0.28825214]
["bitfinex","BTCUSD",1730849734117,0.03972684,69826.0,69801.0,0.28825214]
["bitfinex","BTCUSD",1730849734118,0.1981,69850.0,69808.0,0.002]
["bitfinex","BTCUSD",1730849734349,0.21308715,69840.0,69839.0,0.129549]
["bitfinex","BTCUSD",1730849734610,0.21308715,69840.0,69839.0,0.131549]
["bitfinex","BTCUSD",1730849734851,0.21557299,69851.0,69846.0,0.005]
["bitfinex","BTCUSD",1730849735106,0.21557299,69851.0,69848.0,0.005]
["bitfinex","BTCUSD",1730849735107,0.114532,69849.0,69848.0,0.005]
["bitfinex","BTCUSD",1730849735326,0.114532,69849.0,69840.0,0.005]
["bitfinex","BTCUSD",1730849735327,0.229067,69849.0,69840.0,0.005]
["bitfinex","BTCUSD",1730849735541,0.21557299,69859.0,69841.0,0.21557299]
["bitfinex","BTCUSD",1730849735749,0.114537,69846.0,69841.0,0.21557299]
["bitfinex","BTCUSD",1730849735961,0.229049,69854.0,69841.0,0.005]
["bitfinex","BTCUSD",1730849736170,0.19337463,69858.0,69837.0,0.01]
["bitfinex","BTCUSD",1730849736171,0.114541,69844.0,69837.0,0.01]
["bitfinex","BTCUSD",1730849736379,0.114541,69844.0,69840.0,0.21557299]
["bitfinex","BTCUSD",1730849736589,0.01214481,69843.0,69840.0,0.21557299]
["bitfinex","BTCUSD",1730849736816,0.12668681,69843.0,69839.0,0.002]
["bitfinex","BTCUSD",1730849737003,0.12668681,69843.0,69837.0,0.005]
["bitfinex","BTCUSD",1730849737004,0.11234481,69843.0,69837.0,0.005]
["bitfinex","BTCUSD",1730849737240,0.11234481,69843.0,69840.0,0.21557299]
["bitfinex","BTCUSD",1730849737447,0.11234481,69843.0,69840.0,0.005]
["bitfinex","BTCUSD",1730849737656,0.11234481,69843.0,69842.0,0.005]
["bitfinex","BTCUSD",1730849737874,0.1082,69843.0,69840.0,0.006]
["bitfinex","BTCUSD",1730849738084,0.12034481,69843.0,69842.0,0.005]
["bitfinex","BTCUSD",1730849738320,0.11234481,69843.0,69842.0,0.005]
["bitfinex","BTCUSD",1730849738517,0.11534481,69843.0,69842.0,0.005]
["bitfinex","BTCUSD",1730849739038,0.11534481,69843.0,69838.0,0.005]
["bitfinex","BTCUSD",1730849739244,0.114544,69842.0,69836.0,0.005]
["bitfinex","BTCUSD",1730849739462,0.114544,69842.0,69827.0,0.005]
["bitfinex","BTCUSD",1730849739463,0.22599704,69841.0,69827.0,0.005]
["bitfinex","BTCUSD",1730849739699,0.22599704,69841.0,69833.0,0.21557299]
["bitfinex","BTCUSD",1730849739700,0.114557,69834.0,69833.0,0.21557299]
["bitfinex","BTCUSD",1730849739913,0.114562,69831.0,69822.0,0.005]
["bitfinex","BTCUSD",1730849740126,0.114564,69830.0,69822.0,0.005]
["bitfinex","BTCUSD",1730849740355,0.01208519,69830.0,69824.0,0.005]
["bitfinex","BTCUSD",1730849740588,0.11228519,69830.0,69827.0,0.01]
["bitfinex","BTCUSD",1730849740821,0.11228519,69830.0,69827.0,0.011]
["bitfinex","BTCUSD",1730849741047,0.11228519,69830.0,69827.0,0.01]
["bitfinex","BTCUSD",1730849741280,0.11228519,69830.0,69827.0,0.012]
["bitfinex","BTCUSD",1730849741525,0.11728519,69830.0,69827.0,0.012]
["bitfinex","BTCUSD",1730849741774,0.11728519,69830.0,69826.0,0.005]
["bitfinex","BTCUSD",1730849741987,0.11728519,69830.0,69824.0,0.005]
["bitfinex","BTCUSD",1730849741988,0.11228519,69830.0,69827.0,0.01]
["bitfinex","BTCUSD",1730849742211,0.11428519,69830.0,69827.0,0.01]
["bitfinex","BTCUSD",1730849742865,0.11428519,69830.0,69827.0,0.011]
["bitfinex","BTCUSD",1730849743302,0.11428519,69830.0,69827.0,0.01]
["bitfinex","BTCUSD",1730849743535,0.11228519,69830.0,69827.0,0.011]
["bitfinex","BTCUSD",1730849743739,0.11228519,69830.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849743940,0.11328519,69830.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849744381,0.11228519,69830.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849744613,0.11328519,69830.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849745318,0.11328519,69830.0,69827.0,0.006]
["bitfinex","BTCUSD",1730849745775,0.11328519,69830.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849746211,0.114566,69829.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849746467,0.1002,69829.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849746718,0.01001978,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849746951,0.22478678,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849747414,0.22478678,69828.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849747415,0.11021978,69828.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849747645,0.11021978,69828.0,69804.0,0.29217299]
["bitfinex","BTCUSD",1730849747646,0.37058382,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849748512,0.22478678,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849748960,0.11021978,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849749171,0.22478678,69828.0,69827.0,0.001]
["bitfinex","BTCUSD",1730849749376,0.11021978,69828.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849749599,0.114571,69826.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849750042,0.01001034,69825.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849750257,0.11021034,69825.0,69820.0,0.005]
["bitfinex","BTCUSD",1730849750688,0.11021034,69825.0,69820.0,0.006]
["bitfinex","BTCUSD",1730849750916,0.114578,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1730849751157,0.114578,69821.0,69818.0,0.005]
["bitfinex","BTCUSD",1730849751158,0.214778,69821.0,69818.0,0.005]
["bitfinex","BTCUSD",1730849751430,0.11020641,69821.0,69818.0,0.005]
["bitfinex","BTCUSD",1730849752367,0.11020641,69821.0,69817.0,0.005]
["bitfinex","BTCUSD",1730849752616,0.22478541,69821.0,69817.0,0.005]
["bitfinex","BTCUSD",1730849752845,0.11020641,69821.0,69817.0,0.01]
["bitfinex","BTCUSD",1730849753105,0.11020641,69821.0,69818.0,0.001]
["bitfinex","BTCUSD",1730849753332,0.11020641,69821.0,69812.0,0.21557299]
["bitfinex","BTCUSD",1730849753333,0.229168,69818.0,69812.0,0.21557299]
["bitfinex","BTCUSD",1730849753558,0.22917,69817.0,69812.0,0.21557299]
["bitfinex","BTCUSD",1730849753741,0.11459,69815.0,69812.0,0.21557299]
["bitfinex","BTCUSD",1730849753974,0.11459,69815.0,69811.0,0.005]
["bitfinex","BTCUSD",1730849753975,0.21479,69815.0,69811.0,0.005]
["bitfinex","BTCUSD",1730849754452,0.01001599,69814.0,69811.0,0.005]
["bitfinex","BTCUSD",1730849754674,0.01001599,69814.0,69807.0,0.005]
["bitfinex","BTCUSD",1730849754675,0.114595,69811.0,69807.0,0.005]
["bitfinex","BTCUSD",1730849754895,0.114597,69810.0,69807.0,0.005]
["bitfinex","BTCUSD",1730849755120,0.110176,69810.0,69807.0,0.01]
["bitfinex","BTCUSD",1730849755336,0.110176,69810.0,69807.0,0.005]
["bitfinex","BTCUSD",1730849755555,0.110176,69810.0,69807.0,0.01]
["bitfinex","BTCUSD",1730849755768,0.114601,69808.0,69803.0,0.005]
["bitfinex","BTCUSD",1730849755956,0.114602,69807.0,69803.0,0.005]
["bitfinex","BTCUSD",1730849756205,0.01037141,69807.0,69803.0,0.005]
["bitfinex","BTCUSD",1730849756423,0.11057141,69807.0,69804.0,0.22057299]
["bitfinex","BTCUSD",1730849756639,0.11057141,69807.0,69806.0,0.005]
["bitfinex","BTCUSD",1730849757125,0.11057141,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849757362,0.11057141,69807.0,69806.0,0.124603]
["bitfinex","BTCUSD",1730849757590,0.11057141,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849758062,0.11057141,69807.0,69806.0,0.014]
["bitfinex","BTCUSD",1730849759246,0.11057141,69807.0,69806.0,0.016]
["bitfinex","BTCUSD",1730849759499,0.11057141,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849759751,0.11057141,69807.0,69806.0,0.02]
["bitfinex","BTCUSD",1730849759984,0.11057141,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849760472,0.11057141,69807.0,69806.0,0.02]
["bitfinex","BTCUSD",1730849760947,0.11057141,69807.0,69806.0,0.016]
["bitfinex","BTCUSD",1730849761654,0.11057141,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849761872,0.1002,69807.0,69806.0,0.016]
["bitfinex","BTCUSD",1730849762326,0.1110184,69807.0,69806.0,0.016]
["bitfinex","BTCUSD",1730849762768,0.1110184,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849762996,0.1110184,69807.0,69806.0,0.011]
["bitfinex","BTCUSD",1730849763213,0.1110184,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849763660,0.1110184,69807.0,69806.0,0.013]
["bitfinex","BTCUSD",1730849764149,0.1110184,69807.0,69806.0,0.012]
["bitfinex","BTCUSD",1730849764363,0.1110184,69807.0,69806.0,0.28140004]
["bitfinex","BTCUSD",1730849764826,0.1002,69807.0,69806.0,0.28140004]
["bitfinex","BTCUSD",1730849765048,0.1002,69807.0,69806.0,0.35780004]
["bitfinex","BTCUSD",1730849765267,0.1002,69807.0,69806.0,0.35580004]
["bitfinex","BTCUSD",1730849765704,0.1002,69807.0,69806.0,0.35380004]
["bitfinex","BTCUSD",1730849765921,0.1002,69807.0,69806.0,0.35580004]
["bitfinex","BTCUSD",1730849766144,0.1002,69807.0,69806.0,0.36280004]
["bitfinex","BTCUSD",1730849766355,0.1002,69807.0,69806.0,0.35380004]
["bitfinex","BTCUSD",1730849766573,0.1002,69807.0,69806.0,0.36380004]
["bitfinex","BTCUSD",1730849766802,0.1002,69807.0,69806.0,0.25319704]
["bitfinex","BTCUSD",1730849766803,0.1012,69807.0,69806.0,0.25319704]
["bitfinex","BTCUSD",1730849767043,0.1012,69807.0,69806.0,0.011]
["bitfinex","BTCUSD",1730849767265,0.1012,69807.0,69804.0,0.005]
["bitfinex","BTCUSD",1730849767266,0.22564307,69807.0,69804.0,0.005]
["bitfinex","BTCUSD",1730849767477,0.11104207,69807.0,69804.0,0.005]
["bitfinex","BTCUSD",1730849767698,0.11204207,69807.0,69806.0,0.011]
["bitfinex","BTCUSD",1730849768379,0.11204207,69807.0,69806.0,0.021]
["bitfinex","BTCUSD",1730849768833,0.1012,69807.0,69806.0,0.035]
["bitfinex","BTCUSD",1730849769050,0.1002,69807.0,69806.0,0.01]
["bitfinex","BTCUSD",1730849769312,0.11204301,69807.0,69806.0,0.139603]
["bitfinex","BTCUSD",1730849769521,0.11204301,69807.0,69806.0,0.129603]
["bitfinex","BTCUSD",1730849769744,0.1002,69807.0,69806.0,0.129603]
["bitfinex","BTCUSD",1730849769966,0.1002,69807.0,69806.0,0.29740004]
["bitfinex","BTCUSD",1730849770178,0.1012,69807.0,69806.0,0.29740004]
["bitfinex","BTCUSD",1730849770398,0.1012,69807.0,69806.0,0.29540004]
["bitfinex","BTCUSD",1730849771078,0.1002,69807.0,69806.0,0.46595004]
["bitfinex","BTCUSD",1730849771293,0.1002,69807.0,69806.0,0.44459004]
["bitfinex","BTCUSD",1730849771504,0.1002,69807.0,69806.0,0.45459004]
["bitfinex","BTCUSD",1730849771722,0.1002,69807.0,69806.0,0.44459004]
["bitfinex","BTCUSD",1730849772188,0.1002,69807.0,69806.0,0.45859004]
["bitfinex","BTCUSD",1730849772413,0.1012,69807.0,69806.0,0.45159004]
["bitfinex","BTCUSD",1730849772634,0.1012,69807.0,69806.0,0.46559004]
["bitfinex","BTCUSD",1730849772854,0.1002,69807.0,69806.0,0.59112769]
["bitfinex","BTCUSD",1730849773075,0.1012,69807.0,69806.0,0.60512769]
["bitfinex","BTCUSD",1730849773515,0.1012,69807.0,69806.0,0.60312769]
["bitfinex","BTCUSD",1730849773739,0.1012,69807.0,69806.0,0.60512769]
["bitfinex","BTCUSD",1730849773955,0.1012,69807.0,69806.0,0.62812769]
["bitfinex","BTCUSD",1730849774629,0.1012,69807.0,69806.0,0.63250354]
["bitfinex","BTCUSD",1730849774845,0.1012,69807.0,69806.0,0.61850354]
["bitfinex","BTCUSD",1730849775284,0.1002,69807.0,69806.0,0.61850354]
["bitfinex","BTCUSD",1730849775715,0.1012,69807.0,69806.0,0.63250354]
["bitfinex","BTCUSD",1730849778894,0.1012,69807.0,69806.0,0.63450354]
["bitfinex","BTCUSD",1730849779107,0.1012,69807.0,69806.0,0.63250354]
["bitfinex","BTCUSD",1730849780407,0.1012,69807.0,69806.0,0.49996589]
["bitfinex","BTCUSD",1730849781098,0.1012,69807.0,69806.0,0.47696589]
["bitfinex","BTCUSD",1730849783502,0.1012,69807.0,69806.0,0.43831589]
["bitfinex","BTCUSD",1730849783725,0.1012,69807.0,69806.0,0.04664]
["bitfinex","BTCUSD",1730849783939,0.1012,69807.0,69806.0,0.04464]
["bitfinex","BTCUSD",1730849784390,0.1012,69807.0,69806.0,0.03064]
["bitfinex","BTCUSD",1730849784391,0.1002,69807.0,69806.0,0.03064]
["bitfinex","BTCUSD",1730849784665,0.11152675,69807.0,69806.0,0.03064]
["bitfinex","BTCUSD",1730849784871,0.11252675,69807.0,69806.0,0.02264]
["bitfinex","BTCUSD",1730849785310,0.11252675,69807.0,69806.0,0.01564]
["bitfinex","BTCUSD",1730849785311,0.214801,69807.0,69806.0,0.01564]
["bitfinex","BTCUSD",1730849785527,0.1115206,69807.0,69806.0,0.00664]
["bitfinex","BTCUSD",1730849785749,0.1115206,69807.0,69806.0,0.01764]
["bitfinex","BTCUSD",1730849785970,0.1115206,69807.0,69806.0,0.02264]
["bitfinex","BTCUSD",1730849786189,0.1115206,69807.0,69806.0,0.01164]
["bitfinex","BTCUSD",1730849786409,0.1115206,69807.0,69806.0,0.28104004]
["bitfinex","BTCUSD",1730849786621,0.1115206,69807.0,69806.0,0.28204004]
["bitfinex","BTCUSD",1730849786836,0.1002,69807.0,69806.0,0.28204004]
["bitfinex","BTCUSD",1730849787275,0.1002,69807.0,69806.0,0.28404004]
["bitfinex","BTCUSD",1730849787714,0.1002,69807.0,69806.0,0.27904004]
["bitfinex","BTCUSD",1730849787897,0.1012,69807.0,69806.0,0.28504004]
["bitfinex","BTCUSD",1730849788347,0.1012,69807.0,69806.0,0.29004004]
["bitfinex","BTCUSD",1730849788558,0.1002,69807.0,69806.0,0.29104004]
["bitfinex","BTCUSD",1730849788793,0.1012,69807.0,69806.0,0.29204004]
["bitfinex","BTCUSD",1730849789218,0.1002,69807.0,69806.0,0.29304004]
["bitfinex","BTCUSD",1730849789702,0.1012,69807.0,69806.0,0.29904004]
["bitfinex","BTCUSD",1730849791644,0.1012,69807.0,69806.0,0.29404004]
["bitfinex","BTCUSD",1730849792081,0.1012,69807.0,69806.0,0.29204004]
["bitfinex","BTCUSD",1730849792791,0.1012,69807.0,69806.0,0.17743704]
["bitfinex","BTCUSD",1730849793227,0.1012,69807.0,69806.0,0.03164]
["bitfinex","BTCUSD",1730849793446,0.1012,69807.0,69806.0,0.02664]
["bitfinex","BTCUSD",1730849793660,0.215801,69807.0,69806.0,0.02664]
["bitfinex","BTCUSD",1730849793873,0.22746343,69807.0,69806.0,0.02664]
["bitfinex","BTCUSD",1730849794087,0.12625813,69807.0,69806.0,0.02664]
["bitfinex","BTCUSD",1730849794308,0.24085913,69807.0,69806.0,0.02664]
["bitfinex","BTCUSD",1730849794519,0.22746343,69807.0,69806.0,0.02164]
["bitfinex","BTCUSD",1730849795392,0.24085585,69807.0,69806.0,0.01264]
["bitfinex","BTCUSD",1730849795601,0.24085585,69807.0,69806.0,0.01764]
["bitfinex","BTCUSD",1730849795812,0.12625485,69807.0,69806.0,0.01264]
["bitfinex","BTCUSD",1730849796040,0.12525485,69807.0,69806.0,0.01164]
["bitfinex","BTCUSD",1730849796257,0.11186243,69807.0,69806.0,0.01164]
["bitfinex","BTCUSD",1730849796707,0.23985345,69807.0,69806.0,0.00164]
["bitfinex","BTCUSD",1730849796927,0.33539844,69807.0,69806.0,0.00164]
["bitfinex","BTCUSD",1730849797147,0.46235049,69807.0,69806.0,0.00164]
["bitfinex","BTCUSD",1730849797376,0.51535049,69807.0,69806.0,0.00164]
["bitfinex","BTCUSD",1730849797602,0.51535049,69807.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849797603,0.52374949,69807.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849797844,0.26204665,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849798070,0.76373689,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849798291,0.59777331,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849798757,0.73527843,69802.0,69801.0,0.0108441]
["bitfinex","BTCUSD",1730849799004,0.73527843,69802.0,69777.0,0.005]
["bitfinex","BTCUSD",1730849799005,0.114659,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849799251,0.12804902,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849799490,0.24112697,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849800287,0.24412697,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849800535,0.24112697,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849800985,0.24512697,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1730849801471,0.23176199,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1730849801952,0.23576199,69772.0,69771.0,0.002]
["bitfinex","BTCUSD",1730849802169,0.23176199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849802401,0.23476199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849802635,0.11710299,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849802864,0.22776199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849803109,0.23076199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849803339,0.22776199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849803578,0.23076199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849804079,0.22776199,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849804328,0.28246939,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849804557,0.27346939,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849805028,0.27846939,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849805238,0.43757412,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849805454,0.41926643,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849805667,0.42726643,69772.0,69771.0,0.001]
["bitfinex","BTCUSD",1730849805879,0.42426643,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849806309,0.42726643,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849806517,0.42426643,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849806943,0.42726643,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849807159,0.41926643,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849807384,0.37355903,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849807640,0.23176199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849807864,0.22776199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849808299,0.23176199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849808514,0.23476199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849808724,0.22776199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849809183,0.23576199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849809400,0.23176199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849809614,0.24076199,69772.0,69771.0,0.00364]
["bitfinex","BTCUSD",1730849810052,0.23176199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849810284,0.23076199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849810721,0.24176199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849811122,0.23076199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849811591,0.23576199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849812025,0.23276199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849812239,0.23376199,69772.0,69771.0,0.00364]
["bitfinex","BTCUSD",1730849812467,0.23376199,69772.0,69771.0,0.00264]
["bitfinex","BTCUSD",1730849812698,0.11310299,69772.0,69771.0,0.00764]
["bitfinex","BTCUSD",1730849812947,0.11610299,69772.0,69771.0,0.01264]
["bitfinex","BTCUSD",1730849813155,0.11310299,69772.0,69771.0,0.01264]
["bitfinex","BTCUSD",1730849813617,0.11310299,69772.0,69771.0,0.1273]
["bitfinex","BTCUSD",1730849813618,0.12110299,69772.0,69771.0,0.1273]
["bitfinex","BTCUSD",1730849813827,0.11810299,69772.0,69771.0,0.1293]
["bitfinex","BTCUSD",1730849814041,0.1002,69772.0,69771.0,0.1293]
["bitfinex","BTCUSD",1730849814275,0.1002,69772.0,69771.0,0.27509704]
["bitfinex","BTCUSD",1730849815106,0.1012,69772.0,69771.0,0.27909704]
["bitfinex","BTCUSD",1730849815311,0.1012,69772.0,69771.0,0.27509704]
["bitfinex","BTCUSD",1730849815517,0.1012,69772.0,69771.0,0.28009704]
["bitfinex","BTCUSD",1730849815774,0.1022,69772.0,69771.0,0.29109704]
["bitfinex","BTCUSD",1730849816183,0.1022,69772.0,69771.0,0.36669704]
["bitfinex","BTCUSD",1730849816387,0.1012,69772.0,69771.0,0.41619704]
["bitfinex","BTCUSD",1730849816808,0.1022,69772.0,69771.0,0.41619704]
["bitfinex","BTCUSD",1730849817441,0.1022,69772.0,69771.0,0.43119704]
["bitfinex","BTCUSD",1730849817653,0.1022,69772.0,69771.0,0.45419704]
["bitfinex","BTCUSD",1730849818349,0.1012,69772.0,69771.0,0.45419704]
["bitfinex","BTCUSD",1730849818563,0.21557299,69790.0,69789.0,0.131631]
["bitfinex","BTCUSD",1730849819008,0.01371103,69790.0,69789.0,0.131631]
["bitfinex","BTCUSD",1730849819457,0.000821,69791.0,69790.0,0.116629]
["bitfinex","BTCUSD",1730849819700,0.000821,69791.0,69790.0,0.27742604]
["bitfinex","BTCUSD",1730849820138,0.023501,69791.0,69790.0,0.27742604]
["bitfinex","BTCUSD",1730849821493,0.023501,69791.0,69790.0,0.30976839]
["bitfinex","BTCUSD",1730849821724,0.023501,69791.0,69790.0,0.32176839]
["bitfinex","BTCUSD",1730849821940,0.023501,69791.0,69790.0,0.31976839]
["bitfinex","BTCUSD",1730849822160,0.023501,69791.0,69790.0,0.33776839]
["bitfinex","BTCUSD",1730849822161,0.024501,69791.0,69790.0,0.33776839]
["bitfinex","BTCUSD",1730849822370,0.024501,69791.0,69790.0,0.45006839]
["bitfinex","BTCUSD",1730849822792,0.001821,69791.0,69790.0,0.46306839]
["bitfinex","BTCUSD",1730849823214,0.000821,69791.0,69790.0,0.45706839]
["bitfinex","BTCUSD",1730849823425,0.001821,69791.0,69790.0,0.46206839]
["bitfinex","BTCUSD",1730849823639,0.001821,69791.0,69790.0,0.44906839]
["bitfinex","BTCUSD",1730849824061,0.21557299,69819.0,69809.0,0.131598]
["bitfinex","BTCUSD",1730849824273,0.21557299,69819.0,69809.0,0.27739504]
["bitfinex","BTCUSD",1730849824492,0.02268,69810.0,69809.0,0.27739504]
["bitfinex","BTCUSD",1730849824715,0.02268,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849825571,0.02268,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849827325,0.02368,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849827742,0.02368,69810.0,69809.0,0.31139504]
["bitfinex","BTCUSD",1730849829705,0.024501,69810.0,69809.0,0.31139504]
["bitfinex","BTCUSD",1730849830761,0.024501,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849831006,0.024501,69810.0,69809.0,0.29439504]
["bitfinex","BTCUSD",1730849831671,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849831898,0.024501,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849832129,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849832789,0.024501,69810.0,69809.0,0.036]
["bitfinex","BTCUSD",1730849832996,0.023501,69810.0,69809.0,0.031]
["bitfinex","BTCUSD",1730849833220,0.023501,69810.0,69809.0,0.145598]
["bitfinex","BTCUSD",1730849833430,0.0360208,69810.0,69809.0,0.150598]
["bitfinex","BTCUSD",1730849833853,0.0360208,69810.0,69809.0,0.148598]
["bitfinex","BTCUSD",1730849834059,0.0360208,69810.0,69809.0,0.034]
["bitfinex","BTCUSD",1730849834268,0.0360208,69810.0,69809.0,0.150598]
["bitfinex","BTCUSD",1730849834731,0.024501,69810.0,69809.0,0.29925984]
["bitfinex","BTCUSD",1730849834938,0.024501,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849835808,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849836283,0.024501,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849837978,0.023501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849838208,0.023501,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849838668,0.023501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849839239,0.024501,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849839477,0.024501,69810.0,69809.0,0.33004504]
["bitfinex","BTCUSD",1730849840355,0.024501,69810.0,69809.0,0.30139504]
["bitfinex","BTCUSD",1730849840783,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849841479,0.024501,69810.0,69809.0,0.18179704]
["bitfinex","BTCUSD",1730849841699,0.024501,69810.0,69809.0,0.029]
["bitfinex","BTCUSD",1730849841909,0.139097,69810.0,69809.0,0.029]
["bitfinex","BTCUSD",1730849842123,0.0360151,69810.0,69809.0,0.148598]
["bitfinex","BTCUSD",1730849842349,0.0360151,69810.0,69809.0,0.136598]
["bitfinex","BTCUSD",1730849842574,0.023501,69810.0,69809.0,0.131598]
["bitfinex","BTCUSD",1730849843023,0.024501,69810.0,69809.0,0.136598]
["bitfinex","BTCUSD",1730849843246,0.024501,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849843458,0.023501,69810.0,69809.0,0.27739504]
["bitfinex","BTCUSD",1730849843676,0.024501,69810.0,69809.0,0.28739504]
["bitfinex","BTCUSD",1730849844106,0.024501,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849844342,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849844555,0.024501,69810.0,69809.0,0.28239504]
["bitfinex","BTCUSD",1730849844764,0.023501,69810.0,69809.0,0.27239504]
["bitfinex","BTCUSD",1730849844980,0.023501,69810.0,69809.0,0.29139504]
["bitfinex","BTCUSD",1730849845641,0.023501,69810.0,69809.0,0.28639504]
["bitfinex","BTCUSD",1730849845847,0.023501,69810.0,69809.0,0.29139504]
["bitfinex","BTCUSD",1730849846055,0.024501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849846512,0.023501,69810.0,69809.0,0.29639504]
["bitfinex","BTCUSD",1730849846736,0.023501,69810.0,69809.0,0.34899504]
["bitfinex","BTCUSD",1730849846967,0.024501,69810.0,69809.0,0.49568059]
["bitfinex","BTCUSD",1730849849587,0.024501,69810.0,69809.0,0.52433059]
["bitfinex","BTCUSD",1730849849799,0.024501,69810.0,69809.0,0.54733059]
["bitfinex","BTCUSD",1730849850513,0.024501,69810.0,69809.0,0.41484337]
["bitfinex","BTCUSD",1730849852045,0.024501,69810.0,69809.0,0.41684337]
["bitfinex","BTCUSD",1730849852263,0.024501,69810.0,69809.0,0.41484337]
["bitfinex","BTCUSD",1730849852947,0.024501,69810.0,69809.0,0.77058937]
["bitfinex","BTCUSD",1730849853387,0.023501,69810.0,69809.0,0.76558937]
["bitfinex","BTCUSD",1730849853604,0.023501,69810.0,69809.0,0.75658937]
["bitfinex","BTCUSD",1730849853825,0.024501,69810.0,69809.0,0.75858937]
["bitfinex","BTCUSD",1730849854107,0.21557299,69827.0,69826.0,0.13657]
["bitfinex","BTCUSD",1730849854345,0.21557299,69827.0,69826.0,0.47265426]
["bitfinex","BTCUSD",1730849854604,0.000821,69829.0,69828.0,0.146567]
["bitfinex","BTCUSD",1730849854834,0.000821,69829.0,69828.0,0.31536404]
["bitfinex","BTCUSD",1730849855265,0.000821,69829.0,69828.0,0.34404404]
["bitfinex","BTCUSD",1730849855474,0.101141,69829.0,69828.0,0.31536404]
["bitfinex","BTCUSD",1730849856575,0.101141,69829.0,69828.0,0.32936404]
["bitfinex","BTCUSD",1730849857246,0.101141,69829.0,69828.0,0.30136404]
["bitfinex","BTCUSD",1730849857465,0.101141,69829.0,69828.0,0.30765064]
["bitfinex","BTCUSD",1730849857680,0.101141,69829.0,69828.0,0.30965064]
["bitfinex","BTCUSD",1730849858383,0.101141,69829.0,69828.0,0.28165064]
["bitfinex","BTCUSD",1730849858603,0.101141,69829.0,69828.0,0.16279704]
["bitfinex","BTCUSD",1730849858813,0.101141,69829.0,69828.0,0.29136404]
["bitfinex","BTCUSD",1730849859031,0.101141,69829.0,69828.0,0.30536404]
["bitfinex","BTCUSD",1730849859251,0.101141,69829.0,69828.0,0.29136404]
["bitfinex","BTCUSD",1730849859698,0.101141,69829.0,69828.0,0.30536404]
["bitfinex","BTCUSD",1730849859932,0.101141,69829.0,69828.0,0.19079704]
["bitfinex","BTCUSD",1730849860171,0.101141,69829.0,69828.0,0.17679704]
["bitfinex","BTCUSD",1730849860396,0.11080367,69829.0,69828.0,0.023]
["bitfinex","BTCUSD",1730849860630,0.101141,69829.0,69828.0,0.035]
["bitfinex","BTCUSD",1730849860847,0.11080367,69829.0,69828.0,0.035]
["bitfinex","BTCUSD",1730849861067,0.11080367,69829.0,69828.0,0.021]
["bitfinex","BTCUSD",1730849861512,0.11080367,69829.0,69828.0,0.029]
["bitfinex","BTCUSD",1730849861757,0.11080367,69829.0,69828.0,0.023]
["bitfinex","BTCUSD",1730849861976,0.11080367,69829.0,69828.0,0.026]
["bitfinex","BTCUSD",1730849862440,0.23874731,69829.0,69828.0,0.021]
["bitfinex","BTCUSD",1730849862660,0.23874731,69829.0,69828.0,0.011]
["bitfinex","BTCUSD",1730849863091,0.23874731,69829.0,69828.0,0.008]
["bitfinex","BTCUSD",1730849863092,0.28814731,69829.0,69828.0,0.008]
["bitfinex","BTCUSD",1730849863518,0.229138,69827.0,69825.0,0.005]
["bitfinex","BTCUSD",1730849863734,0.11457,69826.0,69825.0,0.005]
["bitfinex","BTCUSD",1730849863957,0.114575,69823.0,69822.0,0.005]
["bitfinex","BTCUSD",1730849864404,0.22445501,69823.0,69822.0,0.005]
["bitfinex","BTCUSD",1730849866526,0.22545501,69823.0,69822.0,0.005]
["bitfinex","BTCUSD",1730849867002,0.11088001,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1730849867703,0.22545501,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1730849867950,0.10988001,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1730849868168,0.10988001,69823.0,69822.0,0.014]
["bitfinex","BTCUSD",1730849868290,0.10988001,69823.0,69822.0,0.015]
["bitfinex","BTCUSD",1730849869573,0.22445501,69823.0,69822.0,0.01]
["bitfinex","BTCUSD",1730849869790,0.22445501,69823.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849869791,0.114581,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849870003,0.22445478,69819.0,69818.0,0.015]
["bitfinex","BTCUSD",1730849870598,0.22445478,69819.0,69818.0,0.005]
["bitfinex","BTCUSD",1730849870801,0.22445478,69819.0,69818.0,0.015]
["bitfinex","BTCUSD",1730849871458,0.22445478,69819.0,69818.0,0.02]
["bitfinex","BTCUSD",1730849871664,0.12325701,69819.0,69818.0,0.021]
["bitfinex","BTCUSD",1730849871889,0.10987378,69819.0,69818.0,0.021]
["bitfinex","BTCUSD",1730849872097,0.22445478,69819.0,69818.0,0.02]
["bitfinex","BTCUSD",1730849872314,0.10987378,69819.0,69818.0,0.02]
["bitfinex","BTCUSD",1730849872526,0.10987378,69819.0,69818.0,0.022]
["bitfinex","BTCUSD",1730849872527,0.22445478,69819.0,69818.0,0.022]
["bitfinex","BTCUSD",1730849872737,0.12325622,69819.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849873228,0.12325622,69819.0,69818.0,0.023]
["bitfinex","BTCUSD",1730849873429,0.12325622,69819.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849873631,0.23783722,69819.0,69818.0,0.018]
["bitfinex","BTCUSD",1730849873841,0.23783722,69819.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849874057,0.12325622,69819.0,69818.0,0.017]
["bitfinex","BTCUSD",1730849874273,0.12325622,69819.0,69818.0,0.015]
["bitfinex","BTCUSD",1730849874509,0.12325788,69819.0,69818.0,0.015]
["bitfinex","BTCUSD",1730849874733,0.12325788,69819.0,69818.0,0.016]
["bitfinex","BTCUSD",1730849875660,0.23783888,69819.0,69818.0,0.001]
["bitfinex","BTCUSD",1730849875889,0.23783888,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849876114,0.12325788,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849876332,0.23783888,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849876563,0.12325788,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849876775,0.12325788,69819.0,69818.0,0.012]
["bitfinex","BTCUSD",1730849877226,0.12325788,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849877480,0.10987378,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849878160,0.22445478,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849878617,0.23783495,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849879063,0.23783495,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849879299,0.23783495,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849879532,0.22445478,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849879714,0.23783414,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849880545,0.23783414,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849881234,0.22445478,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849881423,0.23783303,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849882304,0.22445478,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849882516,0.23783187,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849883554,0.23783187,69819.0,69818.0,0.011]
["bitfinex","BTCUSD",1730849883767,0.23783187,69819.0,69818.0,0.01]
["bitfinex","BTCUSD",1730849883976,0.23783187,69819.0,69810.0,0.001642]
["bitfinex","BTCUSD",1730849883977,0.229167,69818.0,69812.0,0.005]
["bitfinex","BTCUSD",1730849884197,0.114591,69813.0,69812.0,0.005]
["bitfinex","BTCUSD",1730849884401,0.12796809,69813.0,69812.0,0.005]
["bitfinex","BTCUSD",1730849884628,0.23573983,69813.0,69812.0,0.005]
["bitfinex","BTCUSD",1730849885272,0.23573983,69813.0,69812.0,0.015]
["bitfinex","BTCUSD",1730849885483,0.23573983,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849886172,0.23573983,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730849886415,0.23673983,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730849886644,0.23573983,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730849886860,0.23673983,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730849887074,0.23573983,69813.0,69812.0,0.011]
["bitfinex","BTCUSD",1730849887926,0.23573983,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849888135,0.22236274,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849888351,0.23575618,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849888594,0.23675618,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849888808,0.23575618,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849889047,0.23675618,69813.0,69812.0,0.01]
["bitfinex","BTCUSD",1730849890453,0.23675618,69813.0,69810.0,0.001642]
["bitfinex","BTCUSD",1730849890454,0.114595,69811.0,69810.0,0.001642]
["bitfinex","BTCUSD",1730849890669,0.20788844,69811.0,69810.0,0.001642]
["bitfinex","BTCUSD",1730849890881,0.31561596,69811.0,69810.0,0.001642]
["bitfinex","BTCUSD",1730849891774,0.12112096,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849892028,0.12113482,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849892388,0.1211331,69811.0,69810.0,0.018642]
["bitfinex","BTCUSD",1730849892486,0.11372558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849893000,0.11472558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849893252,0.11372558,69811.0,69810.0,0.018642]
["bitfinex","BTCUSD",1730849893490,0.11372558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849893726,0.11372558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849893959,0.11372558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849894680,0.12272558,69811.0,69810.0,0.018642]
["bitfinex","BTCUSD",1730849894915,0.11372558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849895152,0.11372558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849895393,0.11772558,69811.0,69810.0,0.131238]
["bitfinex","BTCUSD",1730849895636,0.11772558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849895880,0.11372558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849896178,0.11372558,69811.0,69810.0,0.020642]
["bitfinex","BTCUSD",1730849896409,0.11372558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849896817,0.11372558,69811.0,69810.0,0.020642]
["bitfinex","BTCUSD",1730849897457,0.11372558,69811.0,69810.0,0.016642]
["bitfinex","BTCUSD",1730849897714,0.11372558,69811.0,69810.0,0.017642]
["bitfinex","BTCUSD",1730849899012,0.11372558,69811.0,69810.0,0.138238]
["bitfinex","BTCUSD",1730849899225,0.11372558,69811.0,69810.0,0.134238]
["bitfinex","BTCUSD",1730849899442,0.11372558,69811.0,69810.0,0.132238]
["bitfinex","BTCUSD",1730849899658,0.11372558,69811.0,69810.0,0.136238]
["bitfinex","BTCUSD",1730849899874,0.11372558,69811.0,69810.0,0.132238]
["bitfinex","BTCUSD",1730849900105,0.11372558,69811.0,69810.0,0.023642]
["bitfinex","BTCUSD",1730849900996,0.11372558,69811.0,69810.0,0.022642]
["bitfinex","BTCUSD",1730849901219,0.11372558,69811.0,69810.0,0.140238]
["bitfinex","BTCUSD",1730849901461,0.11373616,69811.0,69810.0,0.140238]
["bitfinex","BTCUSD",1730849901672,0.11373616,69811.0,69810.0,0.142238]
["bitfinex","BTCUSD",1730849901887,0.11373616,69811.0,69810.0,0.133238]
["bitfinex","BTCUSD",1730849902812,0.11373744,69811.0,69810.0,0.32723504]
["bitfinex","BTCUSD",1730849903055,0.10032,69811.0,69810.0,0.45103504]
["bitfinex","BTCUSD",1730849903295,0.10032,69811.0,69810.0,0.47771504]
["bitfinex","BTCUSD",1730849903296,0.05032,69811.0,69810.0,0.47771504]
["bitfinex","BTCUSD",1730849903524,0.05032,69811.0,69810.0,0.52615808]
["bitfinex","BTCUSD",1730849903752,0.05032,69811.0,69810.0,0.47771504]
["bitfinex","BTCUSD",1730849903998,0.05032,69811.0,69810.0,0.49271504]
["bitfinex","BTCUSD",1730849904632,0.05032,69811.0,69810.0,0.48771504]
["bitfinex","BTCUSD",1730849904843,0.05032,69811.0,69810.0,0.53215971]
["bitfinex","BTCUSD",1730849905081,0.05032,69811.0,69810.0,0.53515971]
["bitfinex","BTCUSD",1730849905292,0.05032,69811.0,69810.0,0.52215971]
["bitfinex","BTCUSD",1730849905504,0.05032,69811.0,69810.0,0.52617005]
["bitfinex","BTCUSD",1730849905732,0.05032,69811.0,69810.0,0.53217005]
["bitfinex","BTCUSD",1730849905954,0.05032,69811.0,69810.0,0.52517005]
["bitfinex","BTCUSD",1730849906168,0.05032,69811.0,69810.0,0.53417005]
["bitfinex","BTCUSD",1730849906374,0.05032,69811.0,69810.0,0.49171504]
["bitfinex","BTCUSD",1730849906587,0.05032,69811.0,69810.0,0.53416227]
["bitfinex","BTCUSD",1730849907666,0.05032,69811.0,69810.0,0.49171504]
["bitfinex","BTCUSD",1730849907901,0.05032,69811.0,69810.0,0.53416227]
["bitfinex","BTCUSD",1730849909544,0.05032,69811.0,69810.0,0.49171504]
["bitfinex","BTCUSD",1730849911095,0.000821,69819.0,69818.0,0.58623744]
["bitfinex","BTCUSD",1730849911322,0.000821,69819.0,69818.0,0.73403448]
["bitfinex","BTCUSD",1730849911610,0.000821,69819.0,69818.0,0.85828026]
["bitfinex","BTCUSD",1730849911824,0.000821,69819.0,69818.0,0.59954726]
["bitfinex","BTCUSD",1730849912674,0.000821,69819.0,69818.0,0.61354726]
["bitfinex","BTCUSD",1730849913321,0.000821,69819.0,69818.0,0.60528226]
["bitfinex","BTCUSD",1730849913768,0.000821,69819.0,69818.0,0.61428226]
["bitfinex","BTCUSD",1730849914262,0.000821,69819.0,69818.0,0.61928226]
["bitfinex","BTCUSD",1730849914502,0.000821,69819.0,69818.0,0.62357082]
["bitfinex","BTCUSD",1730849915557,0.000821,69819.0,69818.0,0.62557082]
["bitfinex","BTCUSD",1730849915991,0.000821,69819.0,69818.0,0.75805804]
["bitfinex","BTCUSD",1730849916210,0.000821,69819.0,69818.0,0.62357082]
["bitfinex","BTCUSD",1730849916445,0.21557299,69831.0,69818.0,0.62357082]
["bitfinex","BTCUSD",1730849916446,0.21639299,69840.0,69839.0,0.292549]
["bitfinex","BTCUSD",1730849916947,0.09952,69840.0,69839.0,0.292549]
["bitfinex","BTCUSD",1730849917421,0.09952,69840.0,69839.0,0.43834604]
["bitfinex","BTCUSD",1730849917658,0.00082,69840.0,69839.0,0.43834604]
["bitfinex","BTCUSD",1730849918117,0.00182,69840.0,69839.0,0.43834604]
["bitfinex","BTCUSD",1730849918556,0.00082,69840.0,69839.0,0.43834604]
["bitfinex","BTCUSD",1730849919004,0.00082,69840.0,69839.0,0.44234604]
["bitfinex","BTCUSD",1730849919005,0.00182,69840.0,69839.0,0.44234604]
["bitfinex","BTCUSD",1730849919263,0.00182,69840.0,69839.0,0.36994604]
["bitfinex","BTCUSD",1730849919264,0.10052,69840.0,69839.0,0.36994604]
["bitfinex","BTCUSD",1730849919480,0.10052,69840.0,69839.0,0.35994604]
["bitfinex","BTCUSD",1730849919710,0.10052,69840.0,69839.0,0.29234604]
["bitfinex","BTCUSD",1730849920172,0.09952,69840.0,69839.0,0.30634604]
["bitfinex","BTCUSD",1730849920400,0.09952,69840.0,69839.0,0.29234604]
["bitfinex","BTCUSD",1730849920628,0.09952,69840.0,69839.0,0.30634604]
["bitfinex","BTCUSD",1730849921291,0.09952,69840.0,69839.0,0.32034604]
["bitfinex","BTCUSD",1730849921721,0.09952,69840.0,69839.0,0.31073403]
["bitfinex","BTCUSD",1730849922621,0.09952,69840.0,69839.0,0.32473403]
["bitfinex","BTCUSD",1730849924433,0.09952,69840.0,69839.0,0.35341403]
["bitfinex","BTCUSD",1730849926015,0.09952,69840.0,69839.0,0.34341403]
["bitfinex","BTCUSD",1730849926249,0.09952,69840.0,69839.0,0.33841403]
["bitfinex","BTCUSD",1730849926473,0.09952,69840.0,69839.0,0.34341403]
["bitfinex","BTCUSD",1730849926687,0.09952,69840.0,69839.0,0.30973403]
["bitfinex","BTCUSD",1730849926922,0.09952,69840.0,69839.0,0.29573403]
["bitfinex","BTCUSD",1730849927131,0.09952,69840.0,69839.0,0.30073403]
["bitfinex","BTCUSD",1730849927341,0.09952,69840.0,69839.0,0.31473403]
["bitfinex","BTCUSD",1730849927763,0.09952,69840.0,69839.0,0.19079704]
["bitfinex","BTCUSD",1730849927981,0.09952,69840.0,69839.0,0.29134604]
["bitfinex","BTCUSD",1730849928190,0.09952,69840.0,69839.0,0.30534604]
["bitfinex","BTCUSD",1730849928632,0.09952,69840.0,69839.0,0.19079704]
["bitfinex","BTCUSD",1730849928855,0.09952,69840.0,69839.0,0.30534604]
["bitfinex","BTCUSD",1730849929084,0.09952,69840.0,69839.0,0.29134604]
["bitfinex","BTCUSD",1730849929311,0.09952,69840.0,69839.0,0.28834604]
["bitfinex","BTCUSD",1730849929524,0.09952,69840.0,69839.0,0.28434604]
["bitfinex","BTCUSD",1730849929741,0.09952,69840.0,69839.0,0.16979704]
["bitfinex","BTCUSD",1730849929951,0.09952,69840.0,69839.0,0.28834604]
["bitfinex","BTCUSD",1730849930374,0.09952,69840.0,69839.0,0.29534604]
["bitfinex","BTCUSD",1730849930832,0.09952,69840.0,69839.0,0.28834604]
["bitfinex","BTCUSD",1730849931059,0.09952,69840.0,69839.0,0.28434604]
["bitfinex","BTCUSD",1730849931462,0.09952,69840.0,69839.0,0.29234604]
["bitfinex","BTCUSD",1730849931878,0.09952,69840.0,69839.0,0.17579704]
["bitfinex","BTCUSD",1730849932092,0.11289548,69840.0,69839.0,0.17579704]
["bitfinex","BTCUSD",1730849932306,0.11289548,69840.0,69839.0,0.16779704]
["bitfinex","BTCUSD",1730849932498,0.11289548,69840.0,69839.0,0.17179704]
["bitfinex","BTCUSD",1730849932997,0.11289548,69840.0,69839.0,0.022]
["bitfinex","BTCUSD",1730849933206,0.11289548,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849933400,0.11289548,69840.0,69839.0,0.026]
["bitfinex","BTCUSD",1730849933811,0.11289548,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849934906,0.22744248,69840.0,69839.0,0.028]
["bitfinex","BTCUSD",1730849935106,0.214067,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849935341,0.214067,69840.0,69839.0,0.028]
["bitfinex","BTCUSD",1730849935559,0.214067,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849935764,0.22745909,69840.0,69839.0,0.028]
["bitfinex","BTCUSD",1730849936350,0.11291209,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849937110,0.11291209,69840.0,69839.0,0.035]
["bitfinex","BTCUSD",1730849937941,0.22745909,69840.0,69839.0,0.035]
["bitfinex","BTCUSD",1730849938138,0.11291209,69840.0,69839.0,0.035]
["bitfinex","BTCUSD",1730849938582,0.11291209,69840.0,69839.0,0.149549]
["bitfinex","BTCUSD",1730849941523,0.11291617,69840.0,69839.0,0.149549]
["bitfinex","BTCUSD",1730849941738,0.11291617,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849942207,0.11291617,69840.0,69839.0,0.147549]
["bitfinex","BTCUSD",1730849942647,0.11291617,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849943075,0.11291617,69840.0,69839.0,0.147549]
["bitfinex","BTCUSD",1730849943922,0.11291617,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849944993,0.09952,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849945196,0.11291682,69840.0,69839.0,0.033]
["bitfinex","BTCUSD",1730849945427,0.22746382,69840.0,69839.0,0.028]
["bitfinex","BTCUSD",1730849946077,0.22746382,69840.0,69839.0,0.021]
["bitfinex","BTCUSD",1730849946512,0.22846382,69840.0,69839.0,0.021]
["bitfinex","BTCUSD",1730849946928,0.22846382,69840.0,69839.0,0.01]
["bitfinex","BTCUSD",1730849947372,0.22846382,69840.0,69839.0,0.002]
["bitfinex","BTCUSD",1730849947581,0.22846382,69840.0,69831.0,0.005]
["bitfinex","BTCUSD",1730849947582,0.24051682,69840.0,69832.0,0.005]
["bitfinex","BTCUSD",1730849947792,0.24051682,69840.0,69833.0,0.21557299]
["bitfinex","BTCUSD",1730849947793,0.114557,69834.0,69833.0,0.21557299]
["bitfinex","BTCUSD",1730849948039,0.22665382,69834.0,69833.0,0.21557299]
["bitfinex","BTCUSD",1730849948279,0.22665382,69834.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849948282,0.114563,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849948488,0.22665982,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849948732,0.22666213,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849949633,0.35326213,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849949858,0.35326213,69830.0,69829.0,0.009642]
["bitfinex","BTCUSD",1730849950298,0.35326213,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849950940,0.49905917,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849951173,0.49905917,69830.0,69829.0,0.013642]
["bitfinex","BTCUSD",1730849951403,0.49905917,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849951404,0.61232053,69830.0,69829.0,0.001642]
["bitfinex","BTCUSD",1730849951616,0.61232053,69830.0,69829.0,0.006642]
["bitfinex","BTCUSD",1730849951617,0.70055681,69830.0,69829.0,0.006642]
["bitfinex","BTCUSD",1730849951831,0.70055681,69830.0,69797.0,0.0044839]
["bitfinex","BTCUSD",1730849951832,0.241188,69815.0,69800.0,0.005]
["bitfinex","BTCUSD",1730849952042,0.241188,69815.0,69801.0,0.005]
["bitfinex","BTCUSD",1730849952043,0.63157139,69815.0,69801.0,0.005]
["bitfinex","BTCUSD",1730849952467,0.114593,69812.0,69801.0,0.005]
["bitfinex","BTCUSD",1730849952681,0.37248917,69812.0,69802.0,0.005]
["bitfinex","BTCUSD",1730849954659,0.37348917,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849954875,0.38548917,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849955298,0.49103785,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849955729,0.49098758,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849955942,0.226293,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849956151,0.23964143,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849956844,0.23864143,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849957281,0.12504843,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849957489,0.23964143,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849957715,0.22764143,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849957990,0.12004843,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849958486,0.11204843,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849958907,0.11904843,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849959352,0.1057,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849960052,0.11804139,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849960281,0.11904139,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849960515,0.0987,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849960974,0.219293,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849961234,0.219293,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849961235,0.23163466,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849961512,0.213293,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849961744,0.215293,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849961976,0.22863533,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849962199,0.22663533,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849962435,0.11704233,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849962659,0.23163533,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849963138,0.11704233,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849963344,0.23163533,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849963549,0.23263533,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849963764,0.11704233,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849963987,0.11804233,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849964243,0.18214041,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849964471,0.11404218,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849964675,0.11504218,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849965343,0.11304218,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849965566,0.11804218,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849965796,0.1047,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849966232,0.1037,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849966463,0.1037,69812.0,69811.0,0.007642]
["bitfinex","BTCUSD",1730849966709,0.1037,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849967179,0.0987,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849967661,0.0987,69812.0,69811.0,0.008642]
["bitfinex","BTCUSD",1730849968142,0.11204321,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849968393,0.11604321,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849968643,0.13910663,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849968873,0.23063621,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849969820,0.22663621,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849970046,0.23063621,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849970662,0.22664091,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849970896,0.23064091,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849972413,0.25200175,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849972625,0.23064091,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849973493,0.25200175,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849973699,0.23064091,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849973914,0.217293,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849974127,0.24804779,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849974362,0.25204779,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849977875,0.2521486,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849979204,0.32319936,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849980502,0.2521486,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849981111,0.1375556,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849981321,0.13759421,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849981730,0.24818721,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849981944,0.22671385,69812.0,69811.0,0.006642]
["bitfinex","BTCUSD",1730849982163,0.22671385,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849982164,0.23071385,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849982369,0.27630323,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849982582,0.46510027,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849982998,0.46810027,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849983212,0.46810027,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849983412,0.46510027,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849983620,0.46910027,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849984972,0.45567942,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849985198,0.46510942,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849985603,0.47910942,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849986050,0.47810942,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849986481,0.46510942,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849986682,0.226723,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849986972,0.239723,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849987204,0.238723,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849988229,0.225293,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849988441,0.23872247,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849988644,0.22772247,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849989085,0.23772247,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849989427,0.22772247,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849989852,0.22772247,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849989853,0.42827447,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849990052,0.42927447,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849990477,0.42927447,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849990677,0.44127447,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849991510,0.48408518,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849991711,0.49449054,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849991922,0.53958472,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849992130,0.53958472,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849992131,0.54958048,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849992546,0.63160519,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730849992763,0.63160519,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849992764,0.71822662,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849992971,0.73022662,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849993182,0.64360519,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849993401,0.57685023,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849993647,0.57685023,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849993648,0.69723463,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849993854,0.589945,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849994515,0.69723463,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849994732,0.69623463,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849994868,0.575945,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849995087,0.583945,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849995288,0.6898094,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849995486,0.4051427,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849995709,0.55993974,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849995874,0.65022937,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849996078,0.77433693,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730849996283,0.65822937,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849996930,0.65835884,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849998433,0.5125618,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849998802,0.24671297,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730849999001,0.28964998,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850000664,0.24671297,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850002160,0.45691562,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850002374,0.63689774,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850002621,0.5510201,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850002844,0.45691988,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850003093,0.39251001,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850003263,0.49109666,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850003512,0.24671297,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850003736,0.31112244,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850004172,0.31112294,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850005046,0.28965254,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850005862,0.24671347,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850008450,0.233293,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850008685,0.37948532,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850008860,0.33654625,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850009205,0.24671673,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850009420,0.3111262,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850010291,0.24671673,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850010522,0.28965882,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850011057,0.24671673,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850011539,0.31112987,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850011710,0.37193973,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850012489,0.51773677,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850012694,0.69506716,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850012897,0.74486716,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850015378,0.74488276,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850015623,0.6840729,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850015865,0.5510729,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850020326,0.65845632,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850020532,0.5510729,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850022872,0.56450353,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850023312,0.5510798,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850023518,0.59585051,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850023727,0.72292919,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850024609,0.72290022,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850025242,0.85179183,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850025457,0.89570022,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850025664,1.11790328,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850025875,1.09195681,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850026085,0.97290153,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850026338,0.97290197,69812.0,69811.0,0.003642]
["bitfinex","BTCUSD",1730850026547,0.83382329,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850026765,0.98031051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850027852,0.98031051,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730850027853,0.97231051,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730850028067,0.97231051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850028273,0.84531051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850028495,0.84531051,69812.0,69811.0,0.001642]
["bitfinex","BTCUSD",1730850028706,0.85931051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850028911,0.84531051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850029119,0.85931051,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850029587,0.84587813,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850029829,1.00422003,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850031549,1.01717848,69812.0,69811.0,0.002642]
["bitfinex","BTCUSD",1730850032879,1.01717848,69812.0,69791.0,0.21721499]
["bitfinex","BTCUSD",1730850032880,0.114611,69801.0,69800.0,0.21557299]
["bitfinex","BTCUSD",1730850033119,0.5176382,69801.0,69800.0,0.21557299]
["bitfinex","BTCUSD",1730850033348,0.114626,69792.0,69791.0,0.21721499]
["bitfinex","BTCUSD",1730850033571,0.24711322,69792.0,69791.0,0.21721499]
["bitfinex","BTCUSD",1730850033794,0.37202079,69792.0,69791.0,0.21721499]
["bitfinex","BTCUSD",1730850034025,0.37202079,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850034694,0.41495672,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850035131,0.40154084,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850035369,0.40354084,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850035787,0.40954084,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850036636,0.36660491,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850037266,0.49135957,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850038198,0.54768924,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850038691,0.50476812,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850039175,0.49135957,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850039593,0.23411769,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850041785,0.37991473,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850042017,0.62156173,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850042256,0.53571948,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850042696,0.5354864,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850042920,0.76710578,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850043138,0.78861495,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850043370,0.81153643,69792.0,69791.0,0.001642]
["bitfinex","BTCUSD",1730850043618,0.81153643,69792.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850043619,0.237627,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850043869,0.96069485,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850044066,0.97342728,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850044717,0.78291536,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850044943,0.89006799,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850045195,0.90406799,69791.0,69790.0,0.002642]
["bitfinex","BTCUSD",1730850045665,0.81091536,69791.0,69790.0,0.002642]
["bitfinex","BTCUSD",1730850045876,0.79691536,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850046559,0.24005943,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850046803,0.22605943,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850047047,0.24005943,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850047235,0.24005943,69791.0,69790.0,0.41255526]
["bitfinex","BTCUSD",1730850047236,0.1134989,69791.0,69790.0,0.41255526]
["bitfinex","BTCUSD",1730850047443,0.1134989,69791.0,69790.0,0.47141269]
["bitfinex","BTCUSD",1730850047661,0.07276647,69791.0,69790.0,0.41655526]
["bitfinex","BTCUSD",1730850047869,0.08176647,69791.0,69790.0,0.43078709]
["bitfinex","BTCUSD",1730850048296,0.07276647,69791.0,69790.0,0.43078709]
["bitfinex","BTCUSD",1730850048512,0.07376647,69791.0,69790.0,0.43978709]
["bitfinex","BTCUSD",1730850048744,0.07476647,69791.0,69790.0,0.30729987]
["bitfinex","BTCUSD",1730850049272,0.07376647,69791.0,69790.0,0.28829987]
["bitfinex","BTCUSD",1730850049515,0.07376647,69791.0,69790.0,0.011642]
["bitfinex","BTCUSD",1730850049757,0.07276647,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850050000,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850050240,0.08430076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850050713,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850050949,0.08830076,69791.0,69790.0,0.024642]
["bitfinex","BTCUSD",1730850051399,0.08430076,69791.0,69790.0,0.024642]
["bitfinex","BTCUSD",1730850051607,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850052291,0.08730076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850053461,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850053699,0.08730076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850054167,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850054569,0.08430076,69791.0,69790.0,0.022642]
["bitfinex","BTCUSD",1730850054573,0.08630076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850054808,0.20092776,69791.0,69790.0,0.018642]
["bitfinex","BTCUSD",1730850055037,0.08630076,69791.0,69790.0,0.018642]
["bitfinex","BTCUSD",1730850055261,0.08430076,69791.0,69790.0,0.018642]
["bitfinex","BTCUSD",1730850055744,0.08330076,69791.0,69790.0,0.016642]
["bitfinex","BTCUSD",1730850056228,0.08330076,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850056229,0.41350075,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850056469,0.33041498,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850056913,0.33141498,69791.0,69790.0,0.007642]
["bitfinex","BTCUSD",1730850057336,0.33041498,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850057542,0.33141498,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850057757,0.50699305,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850057967,0.48221202,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850058176,0.65552724,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850058391,0.92199606,69791.0,69790.0,0.001642]
["bitfinex","BTCUSD",1730850058621,0.92099606,69791.0,69790.0,4.233e-05]
["bitfinex","BTCUSD",1730850059258,1.0668218,69791.0,69790.0,4.233e-05]
["bitfinex","BTCUSD",1730850059670,1.20039213,69791.0,69790.0,4.233e-05]
["bitfinex","BTCUSD",1730850060300,1.04956639,69791.0,69790.0,4.233e-05]
["bitfinex","BTCUSD",1730850060520,1.04956639,69791.0,69766.0,0.0092021]
["bitfinex","BTCUSD",1730850060521,0.114667,69767.0,69766.0,0.0092021]
["bitfinex","BTCUSD",1730850060772,0.114673,69763.0,69762.0,0.21557299]
["bitfinex","BTCUSD",1730850060950,0.46538918,69763.0,69762.0,0.21557299]
["bitfinex","BTCUSD",1730850061185,0.46538918,69763.0,69755.0,0.21557299]
["bitfinex","BTCUSD",1730850061186,0.114678,69760.0,69755.0,0.21557299]
["bitfinex","BTCUSD",1730850061402,0.237678,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1730850061620,0.45898209,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1730850061834,0.63058434,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1730850062085,0.65210394,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850062288,0.43753116,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850062498,0.39473891,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850062705,0.46709891,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850063162,0.5922039,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850063373,0.35809891,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850063595,0.34409891,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850063820,0.37209891,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850064023,0.35809891,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850064242,0.35809891,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850064736,0.35809891,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850064983,0.22630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850065976,0.21230187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850066184,0.29265088,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850066416,0.30665088,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850066642,0.29265088,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850067106,0.22630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850068043,0.37209891,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850068810,0.22630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850069680,0.22630187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850069681,0.09762387,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850069915,0.21230187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850070120,0.21230187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850070333,0.22630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850070759,0.19830187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850071170,0.20030187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850072210,0.20630187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850072873,0.19830187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850073077,0.20630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850073496,0.21030187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850073706,0.21430187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850073920,0.20230187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850074355,0.21030187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850074559,0.21030187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850074560,0.20630187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850074765,0.19830187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850075386,0.20930187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850075804,0.08362387,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850076012,0.20630187,69760.0,69759.0,0.002622]
["bitfinex","BTCUSD",1730850076258,0.21530187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850076498,0.20730187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850076710,0.20230187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850076948,0.20830187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850077438,0.21130187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850077653,0.20430187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850078063,0.20730187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850078272,0.20130187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850078714,0.20730187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850079129,0.28114998,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850079355,0.28714998,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850079568,0.20730187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850079792,0.20430187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850079997,0.20730187,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850080220,0.35309891,69760.0,69759.0,0.001622]
["bitfinex","BTCUSD",1730850082928,0.35309891,69760.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850082929,0.11469,69753.0,69752.0,0.21557299]
["bitfinex","BTCUSD",1730850083389,0.114697,69749.0,69745.0,0.27609499]
["bitfinex","BTCUSD",1730850083602,0.229389,69751.0,69749.0,0.005]
["bitfinex","BTCUSD",1730850083603,0.114695,69751.0,69749.0,0.005]
["bitfinex","BTCUSD",1730850083840,0.44495299,69753.0,69747.0,0.005]
["bitfinex","BTCUSD",1730850084065,0.114701,69746.0,69745.0,0.0859]
["bitfinex","BTCUSD",1730850084746,0.114701,69746.0,69745.0,0.005]
["bitfinex","BTCUSD",1730850085247,0.21557299,69747.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730850085522,0.114706,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730850085979,0.187066,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730850086872,0.187066,69743.0,69742.0,0.002622]
["bitfinex","BTCUSD",1730850087081,0.190066,69743.0,69742.0,0.001622]
["bitfinex","BTCUSD",1730850087297,0.190066,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730850088198,0.187066,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730850088415,0.190066,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730850094276,0.46835026,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730850094485,0.47335026,69743.0,69742.0,0.003622]
["bitfinex","BTCUSD",1730850094930,0.47335026,69743.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850094931,0.119741,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850095133,0.192101,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850095344,0.32458822,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850095558,0.192101,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850096224,0.187101,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850096437,0.36267965,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850096703,0.44468447,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850096927,0.49516687,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850097147,0.47667965,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850097370,0.47667965,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850097371,0.46267965,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850097580,0.36267965,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850097792,0.36267965,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850097793,0.21188261,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850097999,0.22588261,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850098419,0.21188261,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850098827,0.22588261,69722.0,69721.0,0.002622]
["bitfinex","BTCUSD",1730850099040,0.22588261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850099041,0.21188261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850099273,0.19788261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850099486,0.21188261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850099694,0.19788261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850100122,0.28856617,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850100590,0.22288261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850101431,0.20888261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850101657,0.22288261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850105340,0.22288261,69722.0,69721.0,0.003622]
["bitfinex","BTCUSD",1730850105549,0.22288261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850106427,0.52901696,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850106666,0.62901696,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850107071,0.49652974,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850107073,0.22288261,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850109805,0.35536983,69722.0,69721.0,0.006622]
["bitfinex","BTCUSD",1730850110858,0.35536983,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850113396,0.35536983,69722.0,69721.0,0.080722]
["bitfinex","BTCUSD",1730850114017,0.35536983,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850115473,0.48785705,69722.0,69721.0,0.001622]
["bitfinex","BTCUSD",1730850115733,0.48785705,69722.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850115734,0.114746,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850115915,0.43790304,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850116117,0.44862319,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850116883,0.44362319,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850117085,0.29782615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850117501,0.31182615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850117922,0.29782615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850118126,0.41020249,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850118335,0.31182615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850118541,0.32582615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850119411,0.31182615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850119836,0.32582615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850120171,0.31182615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850120377,0.44100249,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850120578,0.32582615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850121015,0.31182615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850121219,0.22582615,69719.0,69718.0,0.0001]
["bitfinex","BTCUSD",1730850121672,0.22582615,69719.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850121673,0.114757,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850121892,0.39304126,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850122148,0.33035339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850122984,0.34435339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850123397,0.35635339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850123828,0.33035339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850124901,0.34435339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850125122,0.35535339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850125324,0.34435339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850125740,0.35435339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850125975,0.34435339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850126177,0.35335339,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730850126535,0.22086617,69712.0,69711.0,0.006]
["bitfinex","BTCUSD",1730850126736,0.20686617,69712.0,69711.0,0.0828]
["bitfinex","BTCUSD",1730850127081,0.21986617,69712.0,69711.0,0.0828]
["bitfinex","BTCUSD",1730850127717,0.20686617,69712.0,69711.0,0.0828]
["bitfinex","BTCUSD",1730850127921,0.21886617,69712.0,69711.0,0.0828]
["bitfinex","BTCUSD",1730850128125,0.20986617,69712.0,69711.0,0.0828]
["bitfinex","BTCUSD",1730850128360,0.08910917,69712.0,69711.0,0.1309]
["bitfinex","BTCUSD",1730850128769,0.09610917,69712.0,69711.0,0.1329]
["bitfinex","BTCUSD",1730850129192,0.09010917,69712.0,69711.0,0.39845604]
["bitfinex","BTCUSD",1730850129398,0.09410917,69712.0,69711.0,0.40345604]
["bitfinex","BTCUSD",1730850129655,0.08336,69712.0,69711.0,0.40345604]
["bitfinex","BTCUSD",1730850129860,0.07236,69712.0,69711.0,0.40345604]
["bitfinex","BTCUSD",1730850130072,0.07536,69712.0,69711.0,0.40345604]
["bitfinex","BTCUSD",1730850130304,0.08136,69712.0,69711.0,0.40345604]
["bitfinex","BTCUSD",1730850130512,0.08136,69712.0,69711.0,0.40845604]
["bitfinex","BTCUSD",1730850130717,0.21557299,69729.0,69728.0,0.1369]
["bitfinex","BTCUSD",1730850131150,0.22631005,69729.0,69728.0,0.1369]
["bitfinex","BTCUSD",1730850131365,0.01073706,69729.0,69728.0,0.1369]
["bitfinex","BTCUSD",1730850131796,0.000822,69731.0,69730.0,0.007]
["bitfinex","BTCUSD",1730850132002,0.000822,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850132231,0.11182949,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850132434,0.101082,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850132644,0.22661094,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850133696,0.11188494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850133919,0.23361094,69731.0,69730.0,0.01]
["bitfinex","BTCUSD",1730850134161,0.23361094,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850134401,0.22661094,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850134608,0.11688494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850134846,0.11988494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850135049,0.11688494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850135473,0.11888494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850135675,0.11688494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850135879,0.11688494,69731.0,69730.0,0.126728]
["bitfinex","BTCUSD",1730850136082,0.11688494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850136517,0.11188494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850137113,0.11788494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850137415,0.23261094,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850137588,0.11188494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850137978,0.11488494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850138801,0.11488494,69731.0,69730.0,0.013]
["bitfinex","BTCUSD",1730850139253,0.11188494,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850139599,0.11388494,69731.0,69730.0,0.014]
["bitfinex","BTCUSD",1730850140611,0.11388494,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850140837,0.103082,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850141042,0.11392854,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850141252,0.11392854,69731.0,69730.0,0.014]
["bitfinex","BTCUSD",1730850141659,0.11392854,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850141871,0.103082,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850143525,0.11210419,69731.0,69730.0,0.128728]
["bitfinex","BTCUSD",1730850143945,0.11210419,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850144390,0.103082,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850149864,0.11017279,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850150065,0.103082,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850150270,0.11017279,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850150883,0.103082,69731.0,69730.0,0.27452504]
["bitfinex","BTCUSD",1730850155816,0.103082,69731.0,69730.0,0.014]
["bitfinex","BTCUSD",1730850156022,0.103082,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850156023,0.217808,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850156244,0.22410805,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850156436,0.22410805,69731.0,69730.0,0.007]
["bitfinex","BTCUSD",1730850156658,0.22410805,69731.0,69730.0,0.012]
["bitfinex","BTCUSD",1730850156875,0.22410805,69731.0,69730.0,0.002]
["bitfinex","BTCUSD",1730850156876,0.24302562,69731.0,69730.0,0.002]
["bitfinex","BTCUSD",1730850157098,0.24302562,69731.0,69711.0,0.007644]
["bitfinex","BTCUSD",1730850157099,0.114756,69713.0,69711.0,0.007644]
["bitfinex","BTCUSD",1730850157310,0.114756,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850157311,0.195956,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850157545,0.296216,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850158381,0.305216,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850158796,0.341516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850159219,0.350516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850159419,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850159836,0.350516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850160032,0.364516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850160540,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850160767,0.369516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850161199,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850161617,0.363516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850161836,0.349516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850162027,0.341516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850162251,0.360516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850162753,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850162965,0.366516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850163180,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850163598,0.43671752,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850164031,0.355516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850165074,0.366516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850165275,0.352516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850165424,0.341516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850165633,0.366516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850166863,0.46281752,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850167747,0.366516,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850168580,0.36616157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850168785,0.32086157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850169036,0.23966157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850172519,0.22866157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850172765,0.23866157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850173198,0.22466157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850173645,0.23766157,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850175754,0.23756167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850189256,0.22756167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850189466,0.23856167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850189860,0.22556167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850190303,0.23956167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850191192,0.22856167,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850191568,0.38535871,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850191793,0.37935871,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850192242,0.43521314,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850193094,0.47553862,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850194216,0.43521314,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850195874,0.43021314,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850197315,0.38535871,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850197519,0.39035871,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850200185,0.38535871,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850200584,0.43021341,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850201389,0.51748693,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850201815,0.53712915,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850202158,0.47263223,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850202333,0.72708152,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850203176,0.62006853,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850203583,0.62023805,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850204009,0.62105905,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850204222,0.38798849,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850204440,0.49564288,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850204660,0.38798849,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850205304,0.6709172,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850205514,0.89781305,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850205924,0.88381305,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850206367,0.88681305,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850207223,0.90081305,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850207437,0.81353953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850208090,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850208298,0.78553953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850208521,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850208725,0.88681305,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850209135,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850209342,1.03263879,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850209492,1.04663879,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850209709,1.03263879,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850209946,1.01863879,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850210255,1.03263879,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850210865,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850211098,0.81353953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850211600,0.78553953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850211835,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850212573,0.78553953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850212797,0.79953953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850213026,0.94264798,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850213265,0.94264635,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850213503,0.81353953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850214479,0.58103953,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850214685,0.53618138,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850215551,0.39038434,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850215979,0.58600695,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850217056,0.62729552,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850217266,0.58600695,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850218778,0.85218047,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850219545,0.83818047,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850219996,0.85218047,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850220370,0.98400621,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850220580,0.97000621,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850221024,0.98400621,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850221673,0.99800621,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850222039,0.9972673,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850222447,1.0202673,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850222848,1.02454198,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850223680,1.16977393,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850224060,1.02454198,69713.0,69711.0,0.002644]
["bitfinex","BTCUSD",1730850224264,0.202582,69697.0,69696.0,0.22477509]
["bitfinex","BTCUSD",1730850224492,0.81427441,69697.0,69696.0,0.22477509]
["bitfinex","BTCUSD",1730850224821,0.81427441,69697.0,69696.0,0.0092021]
["bitfinex","BTCUSD",1730850225248,0.81427441,69697.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850225249,0.114789,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850225433,0.78919283,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850225654,0.68165584,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850226089,0.78919335,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850226299,0.68165584,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850226738,0.35950282,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850226981,0.45877634,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850227431,0.54475629,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850227917,0.35731076,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850228347,0.32832252,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850228554,0.37131076,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850228762,0.42691451,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850229242,0.46989183,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850229443,0.42691451,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850229646,0.46989182,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850230073,0.42691451,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850230317,0.46988686,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850230950,0.38261334,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850231162,0.42691451,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850231373,0.46988694,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850231812,0.49137315,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850232031,1.09504104,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850232241,1.00095426,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850232453,0.89352319,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850232666,0.96612319,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850232886,1.01087319,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850233120,1.15669893,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850233319,1.28555632,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850233728,1.27355632,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850233937,1.27355825,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850234391,1.13069893,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850234599,1.14469893,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850234808,1.24597245,69693.0,69692.0,0.001622]
["bitfinex","BTCUSD",1730850235022,0.005,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850235228,0.54041408,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850235429,0.45314056,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850236275,0.68220629,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850236481,0.58333776,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850236829,0.68333776,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850236941,0.65441408,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850237158,0.71133776,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850237386,0.71131146,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850237603,0.8431372,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850237809,0.80923982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850238039,0.82323982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850238285,0.90156484,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850239066,0.7040178,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850239222,0.81423982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850239653,0.80023982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850239858,0.81423982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850240056,0.80023982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850240508,0.81423982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850240718,0.80023982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850241162,0.81423982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850241359,0.80023982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850241556,0.62569278,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850241754,0.82323982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850241961,0.83723982,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850242736,1.00351334,69680.0,69679.0,0.001622]
["bitfinex","BTCUSD",1730850242946,0.005,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850243173,0.64043208,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850243387,0.59909843,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850244475,0.61309843,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850244802,0.62709843,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850245008,0.77134297,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850247087,0.48888504,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850247319,0.62209843,69669.0,69665.0,0.0814]
["bitfinex","BTCUSD",1730850247561,0.70609843,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850248015,0.72909843,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850250127,0.71943145,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850250308,0.85100929,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850250607,0.86500929,69669.0,69661.0,0.0092021]
["bitfinex","BTCUSD",1730850251044,0.85100929,69669.0,69668.0,0.00369602]
["bitfinex","BTCUSD",1730850251237,0.86500929,69669.0,69668.0,0.00369602]
["bitfinex","BTCUSD",1730850251450,0.71943145,69669.0,69668.0,0.00369602]
["bitfinex","BTCUSD",1730850251652,0.64043145,69669.0,69668.0,0.00369602]
["bitfinex","BTCUSD",1730850252083,0.114856,69652.0,69650.0,0.22717299]
["bitfinex","BTCUSD",1730850252307,0.26065304,69652.0,69650.0,0.22717299]
["bitfinex","BTCUSD",1730850252485,0.36091304,69652.0,69650.0,0.0116]
["bitfinex","BTCUSD",1730850253473,0.37491304,69652.0,69650.0,0.0116]
["bitfinex","BTCUSD",1730850253673,0.38891304,69652.0,69650.0,0.0116]
["bitfinex","BTCUSD",1730850254840,0.38891304,69652.0,69651.0,0.083724]
["bitfinex","BTCUSD",1730850255047,0.243116,69652.0,69651.0,0.083724]
["bitfinex","BTCUSD",1730850255706,0.229116,69652.0,69651.0,0.083724]
["bitfinex","BTCUSD",1730850255923,0.229116,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850255924,0.215116,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850256139,0.37491304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850256354,0.38891304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850256993,0.36091304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850257203,0.37491304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850257429,0.38891304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850257645,0.37491304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850257850,0.37491304,69652.0,69651.0,0.083724]
["bitfinex","BTCUSD",1730850258058,0.37491304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850258494,0.36091304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850258702,0.37491304,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850259130,0.85183199,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850259341,0.650259,69652.0,69651.0,0.002624]
["bitfinex","BTCUSD",1730850259628,0.650259,69652.0,69626.0,0.0108261]
["bitfinex","BTCUSD",1730850259629,0.005,69643.0,69626.0,0.0108261]
["bitfinex","BTCUSD",1730850259847,0.005,69643.0,69609.0,0.22219699]
["bitfinex","BTCUSD",1730850259848,0.005,69625.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730850260068,0.320161,69625.0,69621.0,0.21557299]
["bitfinex","BTCUSD",1730850260279,0.320161,69625.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850261138,0.320161,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850261139,0.46595804,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850261349,0.47995804,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850262446,0.50295804,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850262866,0.51695804,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850263293,0.49395804,69625.0,69609.0,0.001624]
["bitfinex","BTCUSD",1730850263507,0.49395804,69625.0,69610.0,0.005]
["bitfinex","BTCUSD",1730850263744,0.46595804,69625.0,69610.0,0.005]
["bitfinex","BTCUSD",1730850263950,0.47995804,69625.0,69616.0,0.0483]
["bitfinex","BTCUSD",1730850264384,0.215161,69625.0,69624.0,0.08119]
["bitfinex","BTCUSD",1730850264596,0.229161,69625.0,69624.0,0.08119]
["bitfinex","BTCUSD",1730850264812,0.2980358,69625.0,69624.0,0.08119]
["bitfinex","BTCUSD",1730850265022,0.2980358,69625.0,69599.0,0.239885]
["bitfinex","BTCUSD",1730850265023,0.119904,69623.0,69607.0,0.0483]
["bitfinex","BTCUSD",1730850265241,0.36596104,69623.0,69608.0,0.21557299]
["bitfinex","BTCUSD",1730850265653,0.46596104,69623.0,69608.0,0.21557299]
["bitfinex","BTCUSD",1730850265870,0.46596104,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850265871,0.60312626,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850266507,0.48896104,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850267208,0.50296104,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850267654,0.47996104,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850268967,0.49396104,69623.0,69609.0,0.21719699]
["bitfinex","BTCUSD",1730850270904,0.49396104,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850270905,0.65017443,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850271119,0.64126012,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850272183,0.51696104,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850272613,0.65017443,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850272827,0.51696104,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850273039,0.65017443,69623.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850274119,0.24813539,69612.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850274331,0.49419243,69612.0,69610.0,0.21557299]
["bitfinex","BTCUSD",1730850274558,0.49419243,69612.0,69580.0,0.00858525]
["bitfinex","BTCUSD",1730850274559,0.11497,69583.0,69580.0,0.00858525]
["bitfinex","BTCUSD",1730850274890,0.11497,69583.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730850274891,0.24818539,69582.0,69578.0,0.21557299]
["bitfinex","BTCUSD",1730850275199,0.34844539,69582.0,69576.0,0.0787]
["bitfinex","BTCUSD",1730850276284,0.49424243,69582.0,69576.0,0.0787]
["bitfinex","BTCUSD",1730850276496,0.50824243,69582.0,69581.0,0.001124]
["bitfinex","BTCUSD",1730850276932,0.49424243,69582.0,69581.0,0.001124]
["bitfinex","BTCUSD",1730850277576,0.114988,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850277804,0.60425843,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850278257,0.47104504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850278715,0.215248,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850279134,0.229248,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850279573,0.215248,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850279788,0.36104504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850280029,0.38904504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850280244,0.37504504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850280466,0.48504504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850280681,0.49904504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850280906,0.48504504,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850281379,0.59074652,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850281597,0.60474652,69572.0,69571.0,0.001]
["bitfinex","BTCUSD",1730850282024,0.60474652,69572.0,69554.0,0.001624]
["bitfinex","BTCUSD",1730850282025,0.115013,69557.0,69554.0,0.001624]
["bitfinex","BTCUSD",1730850282241,0.62749682,69557.0,69554.0,0.001624]
["bitfinex","BTCUSD",1730850282460,0.62749682,69557.0,69539.0,0.0837]
["bitfinex","BTCUSD",1730850282461,0.115041,69540.0,69539.0,0.0837]
["bitfinex","BTCUSD",1730850282694,0.34851439,69540.0,69539.0,0.0837]
["bitfinex","BTCUSD",1730850283129,0.34851439,69540.0,69529.0,0.21566299]
["bitfinex","BTCUSD",1730850283130,0.115054,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850283365,0.62753782,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850283574,0.215314,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850285082,0.36111104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850285971,0.38911104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850286188,0.37511104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850286411,0.36111104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850286647,0.37511104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850287076,0.38911104,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850287300,0.243314,69532.0,69529.0,9e-05]
["bitfinex","BTCUSD",1730850287513,0.243314,69532.0,69531.0,0.003]
["bitfinex","BTCUSD",1730850287723,0.243314,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850288159,0.243314,69532.0,69531.0,0.1298]
["bitfinex","BTCUSD",1730850288160,0.229314,69532.0,69531.0,0.1298]
["bitfinex","BTCUSD",1730850288582,0.229314,69532.0,69531.0,0.1318]
["bitfinex","BTCUSD",1730850288583,0.11426,69532.0,69531.0,0.1318]
["bitfinex","BTCUSD",1730850288789,0.229314,69532.0,69531.0,0.1318]
["bitfinex","BTCUSD",1730850288996,0.11426,69532.0,69531.0,0.27759704]
["bitfinex","BTCUSD",1730850289200,0.11426,69532.0,69531.0,0.39765304]
["bitfinex","BTCUSD",1730850289201,0.12826,69532.0,69531.0,0.39765304]
["bitfinex","BTCUSD",1730850289637,0.05026,69532.0,69531.0,0.41278722]
["bitfinex","BTCUSD",1730850289848,0.21557299,69543.0,69542.0,0.007]
["bitfinex","BTCUSD",1730850290257,0.21557299,69550.0,69549.0,0.002]
["bitfinex","BTCUSD",1730850290494,0.33059799,69550.0,69549.0,0.002]
["bitfinex","BTCUSD",1730850290695,0.115031,69546.0,69545.0,0.002]
["bitfinex","BTCUSD",1730850291125,0.115029,69548.0,69547.0,0.007]
["bitfinex","BTCUSD",1730850291751,0.115018,69554.0,69553.0,0.002]
["bitfinex","BTCUSD",1730850292164,0.190498,69554.0,69553.0,0.005]
["bitfinex","BTCUSD",1730850292588,0.190498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850293013,0.203498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850293424,0.215498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850293842,0.10048,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850294048,0.215498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850294254,0.08748,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850294483,0.202498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850294684,0.215498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850295323,0.07548,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850295584,0.09448,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850295788,0.200498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850296221,0.206498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850296429,0.200498,69554.0,69553.0,0.007]
["bitfinex","BTCUSD",1730850296848,0.204498,69554.0,69553.0,0.005]
["bitfinex","BTCUSD",1730850297279,0.49670382,69554.0,69540.0,0.005]
["bitfinex","BTCUSD",1730850297489,0.49670382,69554.0,69539.0,0.005]
["bitfinex","BTCUSD",1730850297490,0.115041,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730850297702,0.190521,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730850298371,0.07548,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1730850298595,0.07548,69540.0,69539.0,0.007]
["bitfinex","BTCUSD",1730850299068,0.07548,69540.0,69539.0,0.13006731]
["bitfinex","BTCUSD",1730850299315,0.08148,69540.0,69539.0,0.12719148]
["bitfinex","BTCUSD",1730850299556,0.08148,69540.0,69539.0,0.13543591]
["bitfinex","BTCUSD",1730850299802,0.08148,69540.0,69539.0,0.28623295]
["bitfinex","BTCUSD",1730850300030,0.07548,69540.0,69539.0,0.28623295]
["bitfinex","BTCUSD",1730850300472,0.08548,69540.0,69539.0,0.28623295]
["bitfinex","BTCUSD",1730850300730,0.08548,69540.0,69539.0,0.29823295]
["bitfinex","BTCUSD",1730850300941,0.07548,69540.0,69539.0,0.29823295]
["bitfinex","BTCUSD",1730850301154,0.07548,69540.0,69539.0,0.29723295]
["bitfinex","BTCUSD",1730850301155,0.08148,69540.0,69539.0,0.29723295]
["bitfinex","BTCUSD",1730850301369,0.08248,69540.0,69539.0,0.29723295]
["bitfinex","BTCUSD",1730850301582,0.07648,69540.0,69539.0,0.29723295]
["bitfinex","BTCUSD",1730850301799,0.07648,69540.0,69539.0,0.13543591]
["bitfinex","BTCUSD",1730850302020,0.07748,69540.0,69539.0,0.02139291]
["bitfinex","BTCUSD",1730850302228,0.07648,69540.0,69539.0,0.02139291]
["bitfinex","BTCUSD",1730850302435,0.07648,69540.0,69539.0,0.13643591]
["bitfinex","BTCUSD",1730850302671,0.07748,69540.0,69539.0,0.02139291]
["bitfinex","BTCUSD",1730850303111,0.191521,69540.0,69539.0,0.02139291]
["bitfinex","BTCUSD",1730850303567,0.190521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850303776,0.191521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850304415,0.190521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850304623,0.198521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850305042,0.08348,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850305255,0.07548,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850305461,0.202521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850305667,0.198521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850306095,0.200521,69540.0,69539.0,0.02039291]
["bitfinex","BTCUSD",1730850306322,0.200521,69540.0,69539.0,0.01339291]
["bitfinex","BTCUSD",1730850306323,0.41018484,69540.0,69539.0,0.01339291]
["bitfinex","BTCUSD",1730850306538,0.41018484,69540.0,69539.0,0.00514848]
["bitfinex","BTCUSD",1730850306539,0.40218484,69540.0,69539.0,0.00514848]
["bitfinex","BTCUSD",1730850306750,0.41218484,69540.0,69539.0,0.00514848]
["bitfinex","BTCUSD",1730850306964,0.115054,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850307218,0.39089945,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850307441,0.78039703,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850307662,0.71729649,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850308155,0.48393104,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850308578,0.50293104,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850308780,0.51693104,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730850309012,0.50293104,69532.0,69531.0,0.001822]
["bitfinex","BTCUSD",1730850309238,0.61229204,69532.0,69531.0,0.001822]
["bitfinex","BTCUSD",1730850309447,0.72229649,69532.0,69531.0,0.001822]
["bitfinex","BTCUSD",1730850309655,0.70829649,69532.0,69531.0,0.001822]
["bitfinex","BTCUSD",1730850309864,0.115088,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850310075,0.190568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850310289,0.190568,69512.0,69511.0,0.004626]
["bitfinex","BTCUSD",1730850310721,0.190568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850310938,0.194568,69512.0,69511.0,0.009626]
["bitfinex","BTCUSD",1730850311178,0.07948,69512.0,69511.0,0.009626]
["bitfinex","BTCUSD",1730850311393,0.07948,69512.0,69511.0,0.28897408]
["bitfinex","BTCUSD",1730850311616,0.07548,69512.0,69511.0,0.28897408]
["bitfinex","BTCUSD",1730850311829,0.08948,69512.0,69511.0,0.28897408]
["bitfinex","BTCUSD",1730850312034,0.08948,69512.0,69511.0,0.28068929]
["bitfinex","BTCUSD",1730850312460,0.08948,69512.0,69511.0,0.01480325]
["bitfinex","BTCUSD",1730850312675,0.08948,69512.0,69511.0,0.12989225]
["bitfinex","BTCUSD",1730850313112,0.07548,69512.0,69511.0,0.27568929]
["bitfinex","BTCUSD",1730850313325,0.07548,69512.0,69511.0,0.28068929]
["bitfinex","BTCUSD",1730850313565,0.07548,69512.0,69511.0,0.01480325]
["bitfinex","BTCUSD",1730850313566,0.07648,69512.0,69511.0,0.01480325]
["bitfinex","BTCUSD",1730850313777,0.07548,69512.0,69511.0,0.01480325]
["bitfinex","BTCUSD",1730850313987,0.190568,69512.0,69511.0,0.02308917]
["bitfinex","BTCUSD",1730850314203,0.07648,69512.0,69511.0,0.02308917]
["bitfinex","BTCUSD",1730850315104,0.07648,69512.0,69511.0,0.03598117]
["bitfinex","BTCUSD",1730850315341,0.190568,69512.0,69511.0,0.01608917]
["bitfinex","BTCUSD",1730850315801,0.190568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850316026,0.191568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850316259,0.190568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850316483,0.08048,69512.0,69511.0,0.01480168]
["bitfinex","BTCUSD",1730850316705,0.201568,69512.0,69511.0,0.01480168]
["bitfinex","BTCUSD",1730850316939,0.190568,69512.0,69511.0,0.01480168]
["bitfinex","BTCUSD",1730850317381,0.218568,69512.0,69511.0,0.009626]
["bitfinex","BTCUSD",1730850317831,0.218568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850317832,0.204568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850318046,0.204568,69512.0,69511.0,0.004626]
["bitfinex","BTCUSD",1730850318282,0.216568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850319008,0.202568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850319243,0.205568,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850319469,0.33636504,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850319703,0.35836504,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850319932,0.49836504,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850320193,0.71127149,69512.0,69511.0,0.002626]
["bitfinex","BTCUSD",1730850320441,0.115121,69492.0,69480.0,0.005]
["bitfinex","BTCUSD",1730850320672,0.190601,69492.0,69480.0,0.007]
["bitfinex","BTCUSD",1730850320891,0.190601,69492.0,69480.0,0.005]
["bitfinex","BTCUSD",1730850321119,0.190601,69492.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850321120,0.190601,69492.0,69477.0,0.21757299]
["bitfinex","BTCUSD",1730850321121,0.274101,69492.0,69477.0,0.21757299]
["bitfinex","BTCUSD",1730850321378,0.449601,69492.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850321593,0.248124,69490.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850321810,0.323604,69490.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850322249,0.323604,69490.0,69482.0,0.21557299]
["bitfinex","BTCUSD",1730850322250,0.46940104,69490.0,69482.0,0.21557299]
["bitfinex","BTCUSD",1730850322466,0.33640104,69490.0,69482.0,0.21557299]
["bitfinex","BTCUSD",1730850322693,0.33640104,69490.0,69486.0,0.002]
["bitfinex","BTCUSD",1730850322916,0.33640104,69490.0,69484.0,0.002]
["bitfinex","BTCUSD",1730850323137,0.190604,69490.0,69489.0,0.0146254]
["bitfinex","BTCUSD",1730850323350,0.190604,69490.0,69489.0,0.0116254]
["bitfinex","BTCUSD",1730850323571,0.190604,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850323788,0.36440104,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850324225,0.35040104,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850324443,0.48592539,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850324669,0.53342539,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850324884,0.53242539,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850325336,0.42990104,69490.0,69489.0,0.0096254]
["bitfinex","BTCUSD",1730850325553,0.115141,69480.0,69479.0,0.000813]
["bitfinex","BTCUSD",1730850325770,0.190621,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850326230,0.33641804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850326626,0.42491804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850326797,0.55505669,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850327602,0.56505669,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850327819,0.43491804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850328021,0.34641804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850328249,0.33641804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850328431,0.34341804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850328633,0.33641804,69480.0,69479.0,0.000313]
["bitfinex","BTCUSD",1730850328833,0.07548,69480.0,69479.0,0.005313]
["bitfinex","BTCUSD",1730850329375,0.07548,69480.0,69479.0,0.122455]
["bitfinex","BTCUSD",1730850329583,0.08948,69480.0,69479.0,0.122455]
["bitfinex","BTCUSD",1730850329827,0.10348,69480.0,69479.0,0.122455]
["bitfinex","BTCUSD",1730850330033,0.08948,69480.0,69479.0,0.122455]
["bitfinex","BTCUSD",1730850330487,0.07548,69480.0,69479.0,0.122455]
["bitfinex","BTCUSD",1730850330682,0.08748,69480.0,69479.0,0.202055]
["bitfinex","BTCUSD",1730850331223,0.09748,69480.0,69479.0,0.202055]
["bitfinex","BTCUSD",1730850331430,0.08548,69480.0,69479.0,0.36485204]
["bitfinex","BTCUSD",1730850331638,0.21557299,69491.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850331845,0.21557299,69491.0,69456.0,0.06415653]
["bitfinex","BTCUSD",1730850331846,0.177054,69472.0,69452.0,0.0096254]
["bitfinex","BTCUSD",1730850332224,0.177054,69472.0,69464.0,0.21557299]
["bitfinex","BTCUSD",1730850332430,0.172054,69472.0,69464.0,0.21557299]
["bitfinex","BTCUSD",1730850333330,0.286614,69472.0,69464.0,0.21557299]
["bitfinex","BTCUSD",1730850333745,0.43241104,69472.0,69464.0,0.21557299]
["bitfinex","BTCUSD",1730850333952,0.44641104,69472.0,69464.0,0.21557299]
["bitfinex","BTCUSD",1730850334596,0.44641104,69472.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850334838,0.43241104,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850335039,0.41841104,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850335188,0.43241104,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850335393,0.38551104,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850335551,0.37151104,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850336000,0.234714,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850336215,0.215714,69472.0,69465.0,0.21557299]
["bitfinex","BTCUSD",1730850336476,0.229714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850336645,0.12856,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850336848,0.13356,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850337074,0.11456,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850337481,0.11456,69472.0,69471.0,0.116155]
["bitfinex","BTCUSD",1730850337686,0.12656,69472.0,69471.0,0.117155]
["bitfinex","BTCUSD",1730850337895,0.11256,69472.0,69471.0,0.117155]
["bitfinex","BTCUSD",1730850338318,0.12256,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850338523,0.11256,69472.0,69471.0,0.117155]
["bitfinex","BTCUSD",1730850338728,0.11256,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850338944,0.11256,69472.0,69471.0,0.003]
["bitfinex","BTCUSD",1730850338945,0.232714,69472.0,69471.0,0.003]
["bitfinex","BTCUSD",1730850339149,0.232714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850339150,0.237714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850339356,0.232714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850339564,0.11256,69472.0,69471.0,0.003]
["bitfinex","BTCUSD",1730850339773,0.11256,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850339774,0.10056,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850339976,0.10556,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850340188,0.223714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850340399,0.10356,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850340603,0.215714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850341016,0.215714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850341017,0.11256,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850341219,0.12256,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850341623,0.227714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850342163,0.215714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850342371,0.223714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850342574,0.231714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850342851,0.223714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850343060,0.220714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850343689,0.230714,69472.0,69471.0,0.001]
["bitfinex","BTCUSD",1730850343907,0.230714,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850344130,0.3078453,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850344356,0.50024234,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730850345052,0.49524234,69472.0,69471.0,0.0051838]
["bitfinex","BTCUSD",1730850345555,0.49624234,69472.0,69471.0,0.0060038]
["bitfinex","BTCUSD",1730850345787,0.48724234,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850346020,0.277314,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850346251,0.42611104,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850346724,0.42811104,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850346955,0.51834604,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850347188,0.52334604,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850347439,0.53134604,69472.0,69471.0,0.0060038]
["bitfinex","BTCUSD",1730850347680,0.43611104,69472.0,69471.0,0.0060038]
["bitfinex","BTCUSD",1730850347920,0.44111104,69472.0,69471.0,0.0060038]
["bitfinex","BTCUSD",1730850348172,0.43811104,69472.0,69471.0,0.0060038]
["bitfinex","BTCUSD",1730850348396,0.43811104,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850348397,0.74314604,69472.0,69471.0,0.0050038]
["bitfinex","BTCUSD",1730850348637,0.142157,69470.0,69469.0,8e-07]
["bitfinex","BTCUSD",1730850348903,0.65791949,69470.0,69469.0,8e-07]
["bitfinex","BTCUSD",1730850349142,0.176782,69455.0,69454.0,0.21557299]
["bitfinex","BTCUSD",1730850349408,0.42313904,69455.0,69454.0,0.21557299]
["bitfinex","BTCUSD",1730850349638,0.41813904,69455.0,69454.0,0.21557299]
["bitfinex","BTCUSD",1730850349870,0.41813904,69455.0,69451.0,0.001]
["bitfinex","BTCUSD",1730850349871,0.115187,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730850350120,0.10556,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730850350348,0.225747,69452.0,69451.0,0.001]
["bitfinex","BTCUSD",1730850350576,0.225747,69452.0,69451.0,0.00618946]
["bitfinex","BTCUSD",1730850350837,0.11056,69452.0,69451.0,0.00618946]
["bitfinex","BTCUSD",1730850351059,0.10556,69452.0,69451.0,0.00618946]
["bitfinex","BTCUSD",1730850351283,0.225747,69452.0,69451.0,0.00618946]
["bitfinex","BTCUSD",1730850352018,0.223747,69452.0,69451.0,0.00618946]
["bitfinex","BTCUSD",1730850352241,0.10956,69452.0,69451.0,0.00718946]
["bitfinex","BTCUSD",1730850352469,0.11456,69452.0,69451.0,0.12237846]
["bitfinex","BTCUSD",1730850352711,0.10956,69452.0,69451.0,0.12237846]
["bitfinex","BTCUSD",1730850352936,0.10956,69452.0,69451.0,0.00718946]
["bitfinex","BTCUSD",1730850352937,0.224747,69452.0,69451.0,0.00718946]
["bitfinex","BTCUSD",1730850353645,0.234747,69452.0,69451.0,0.002]
["bitfinex","BTCUSD",1730850353881,0.11456,69452.0,69451.0,0.002]
["bitfinex","BTCUSD",1730850354106,0.11456,69452.0,69451.0,0.00718787]
["bitfinex","BTCUSD",1730850354107,0.229747,69452.0,69451.0,0.00718787]
["bitfinex","BTCUSD",1730850354333,0.234747,69452.0,69451.0,0.00718787]
["bitfinex","BTCUSD",1730850354556,0.234747,69452.0,69451.0,0.00718804]
["bitfinex","BTCUSD",1730850354765,0.234747,69452.0,69451.0,0.002]
["bitfinex","BTCUSD",1730850354981,0.234747,69452.0,69451.0,0.00718803]
["bitfinex","BTCUSD",1730850355204,0.11456,69452.0,69451.0,0.00718803]
["bitfinex","BTCUSD",1730850355419,0.234747,69452.0,69451.0,0.00718758]
["bitfinex","BTCUSD",1730850356117,0.10956,69452.0,69451.0,0.12237658]
["bitfinex","BTCUSD",1730850356343,0.10956,69452.0,69451.0,0.35017362]
["bitfinex","BTCUSD",1730850356827,0.005,69464.0,69461.0,0.115172]
["bitfinex","BTCUSD",1730850357098,0.115169,69463.0,69462.0,0.00518758]
["bitfinex","BTCUSD",1730850357565,0.005,69464.0,69462.0,0.00518758]
["bitfinex","BTCUSD",1730850357814,0.120156,69471.0,69463.0,0.00518758]
["bitfinex","BTCUSD",1730850358024,0.005,69473.0,69457.0,0.005]
["bitfinex","BTCUSD",1730850358025,0.005,69470.0,69464.0,0.00518758]
["bitfinex","BTCUSD",1730850358300,0.115174,69461.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730850358546,0.115179,69457.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730850358764,0.115179,69457.0,69456.0,0.22076039]
["bitfinex","BTCUSD",1730850358982,0.10056,69457.0,69456.0,0.0051874]
["bitfinex","BTCUSD",1730850360516,0.37153604,69457.0,69456.0,0.0051874]
["bitfinex","BTCUSD",1730850360723,0.37153604,69457.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850360724,0.125187,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850361135,0.225747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850362189,0.225747,69452.0,69451.0,0.00482]
["bitfinex","BTCUSD",1730850363467,0.225747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850363681,0.228747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850364120,0.220747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850364328,0.242747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850364815,0.220747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850365027,0.242747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850365247,0.232747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850365453,0.225747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850365899,0.232747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850366765,0.238747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850366987,0.225747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850367430,0.247747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850367663,0.237747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850367884,0.225747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850368113,0.236747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850368337,0.238747,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850368763,0.235747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850369614,0.246747,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850370493,0.38254404,69452.0,69451.0,0.00182]
["bitfinex","BTCUSD",1730850371238,0.38454404,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850371450,0.39554404,69452.0,69451.0,0.00282]
["bitfinex","BTCUSD",1730850372129,0.39554404,69452.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850372130,0.01,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850372363,0.27099704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850372579,0.37155704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850373635,0.38055704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850374518,0.23976,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850374969,0.23476,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850375207,0.38055704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850375433,0.39055704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850377879,0.72042249,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850378759,0.70542249,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850378976,0.50505704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850379187,0.51905704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850380137,0.60974104,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850380353,0.51005704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850380572,0.50505704,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850380782,0.23976,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850380988,0.22576,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850381196,0.25376,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850381632,0.22576,69444.0,69443.0,0.0092139]
["bitfinex","BTCUSD",1730850381812,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850382066,0.25376,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850382509,0.23976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850382713,0.25076,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850383354,0.24576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850383573,0.25076,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850383796,0.12156,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850384010,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850384221,0.24876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850384429,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850384866,0.39355704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850385091,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850385327,0.37155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850385541,0.39555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850385773,0.38155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850386851,0.37155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850387289,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850387468,0.39955704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850387760,0.37155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850388182,0.39755704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850388392,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850388808,0.39955704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850389014,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850389234,0.39955704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850390093,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850390707,0.25276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850391146,0.46991124,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850391768,0.38455704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850391964,0.37155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850392187,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850392398,0.39955704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850393501,0.38555704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850393940,0.37155704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850394159,0.23976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850394369,0.25276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850394582,0.23876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850395031,0.23976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850395508,0.25376,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850395719,0.23976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850395937,0.25276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850397060,0.23876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850397701,0.25076,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850398142,0.23876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850398550,0.25276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850400136,0.24776,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850400640,0.24276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850400861,0.22876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850401316,0.10956,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850401544,0.11756,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850401787,0.10856,69444.0,69443.0,0.1252359]
["bitfinex","BTCUSD",1730850402040,0.10856,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850402041,0.23276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850402262,0.23876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850403319,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850403577,0.22876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850403836,0.22976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850404084,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850404333,0.24776,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850404806,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850405033,0.23576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850405298,0.39355704,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850406286,0.24776,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850406523,0.24176,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850406756,0.24976,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850406989,0.42434194,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850407230,0.4692462,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850407491,0.4692462,69444.0,69443.0,0.45553808]
["bitfinex","BTCUSD",1730850407492,0.11256,69444.0,69443.0,0.45553808]
["bitfinex","BTCUSD",1730850407751,0.11256,69444.0,69443.0,0.1414339]
["bitfinex","BTCUSD",1730850408016,0.22476,69444.0,69443.0,0.09614116]
["bitfinex","BTCUSD",1730850408239,0.239236,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850408475,0.24376,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850408707,0.24876,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850409247,0.25376,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850410101,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850410345,0.23276,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850410760,0.22576,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850411217,0.23776,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850412996,0.34689426,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850413927,0.58312766,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850414164,0.4926913,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850414378,0.51414343,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850414794,0.42833491,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850416551,0.53559556,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850416984,0.43503556,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850418332,0.45247491,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850418794,0.52809491,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850419048,0.52609491,69444.0,69443.0,0.0100339]
["bitfinex","BTCUSD",1730850419336,0.52609491,69444.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730850419337,0.017,69436.0,69435.0,9e-05]
["bitfinex","BTCUSD",1730850419557,0.017,69436.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850419558,0.12723,69426.0,69425.0,0.21567299]
["bitfinex","BTCUSD",1730850419788,0.47865218,69426.0,69425.0,0.21567299]
["bitfinex","BTCUSD",1730850420015,0.63067407,69426.0,69425.0,0.21567299]
["bitfinex","BTCUSD",1730850420264,0.63067407,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850420512,0.61265732,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850420749,0.87383497,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850420985,0.65736698,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850421235,0.67136698,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850421496,0.65736698,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850421750,0.61265732,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850422005,0.5754438,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850422245,0.21885,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850422492,0.26174678,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850422728,0.20485,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850422982,0.09662,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850423477,0.08462,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850423709,0.08462,69426.0,69425.0,0.115332]
["bitfinex","BTCUSD",1730850423965,0.11262,69426.0,69425.0,0.115332]
["bitfinex","BTCUSD",1730850424208,0.11262,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850424464,0.08762,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850424706,0.09862,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850424934,0.08762,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850425180,0.07462,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850425439,0.08762,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850425920,0.07462,69426.0,69425.0,0.39432904]
["bitfinex","BTCUSD",1730850426179,0.07462,69426.0,69425.0,0.40153139]
["bitfinex","BTCUSD",1730850426456,0.45096499,69447.0,69440.0,0.230414]
["bitfinex","BTCUSD",1730850426457,0.21557299,69447.0,69440.0,0.230414]
["bitfinex","BTCUSD",1730850426738,0.21557299,69447.0,69446.0,0.115197]
["bitfinex","BTCUSD",1730850426984,0.25846977,69455.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730850426985,0.21557299,69455.0,69450.0,0.11519]
["bitfinex","BTCUSD",1730850427231,0.00164,69457.0,69450.0,0.12019]
["bitfinex","BTCUSD",1730850427476,0.00164,69457.0,69450.0,0.26886628]
["bitfinex","BTCUSD",1730850427716,0.00164,69457.0,69450.0,0.35258458]
["bitfinex","BTCUSD",1730850427992,0.10247223,69451.0,69450.0,0.48658972]
["bitfinex","BTCUSD",1730850428210,0.10247223,69451.0,69450.0,0.35258458]
["bitfinex","BTCUSD",1730850428211,0.09919223,69451.0,69450.0,0.35258458]
["bitfinex","BTCUSD",1730850428394,0.02109223,69451.0,69450.0,0.3545807]
["bitfinex","BTCUSD",1730850428660,0.00164,69457.0,69450.0,0.3545807]
["bitfinex","BTCUSD",1730850428661,0.00164,69457.0,69456.0,0.12018]
["bitfinex","BTCUSD",1730850428875,0.00164,69476.0,69475.0,0.005]
["bitfinex","BTCUSD",1730850429085,0.00164,69476.0,69475.0,0.120149]
["bitfinex","BTCUSD",1730850429759,0.00164,69476.0,69475.0,0.26882424]
["bitfinex","BTCUSD",1730850429975,0.00164,69476.0,69475.0,0.26882395]
["bitfinex","BTCUSD",1730850430183,0.00264,69476.0,69475.0,0.26794604]
["bitfinex","BTCUSD",1730850430613,0.00164,69476.0,69475.0,0.26594604]
["bitfinex","BTCUSD",1730850430839,0.00164,69476.0,69475.0,0.26994604]
["bitfinex","BTCUSD",1730850430840,0.10347223,69476.0,69475.0,0.26994604]
["bitfinex","BTCUSD",1730850431065,0.21557299,69501.0,69497.0,0.005]
["bitfinex","BTCUSD",1730850431276,0.21557299,69501.0,69498.0,0.11511]
["bitfinex","BTCUSD",1730850431490,0.115111,69498.0,69497.0,0.005]
["bitfinex","BTCUSD",1730850431698,0.005,69493.0,69477.0,0.005]
["bitfinex","BTCUSD",1730850431921,0.005,69493.0,69481.0,0.21557299]
["bitfinex","BTCUSD",1730850431922,0.115131,69486.0,69481.0,0.21557299]
["bitfinex","BTCUSD",1730850432171,0.230248,69490.0,69475.0,0.002]
["bitfinex","BTCUSD",1730850432172,0.005,69490.0,69475.0,0.002]
["bitfinex","BTCUSD",1730850432392,0.230268,69484.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850432601,0.115136,69483.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850432811,0.230272,69483.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850433012,0.115143,69479.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850433235,0.10083223,69479.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850434324,0.21597423,69479.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850434818,0.21597423,69479.0,69476.0,0.007]
["bitfinex","BTCUSD",1730850435040,0.22097423,69479.0,69476.0,0.007]
["bitfinex","BTCUSD",1730850435243,0.10583223,69479.0,69476.0,0.007]
["bitfinex","BTCUSD",1730850435678,0.21597423,69479.0,69476.0,0.007]
["bitfinex","BTCUSD",1730850435890,0.10183223,69479.0,69476.0,0.007]
["bitfinex","BTCUSD",1730850436338,0.10183223,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730850436339,0.10083223,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730850436757,0.10083223,69479.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850436758,0.10483223,69479.0,69476.0,0.005]
["bitfinex","BTCUSD",1730850436961,0.10783223,69479.0,69476.0,0.120146]
["bitfinex","BTCUSD",1730850437395,0.10483223,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730850437613,0.10483223,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730850437815,0.10483223,69479.0,69477.0,0.115144]
["bitfinex","BTCUSD",1730850438021,0.10483223,69479.0,69478.0,0.115144]
["bitfinex","BTCUSD",1730850438457,0.10083223,69479.0,69478.0,0.15079704]
["bitfinex","BTCUSD",1730850438680,0.10083223,69479.0,69478.0,0.14679704]
["bitfinex","BTCUSD",1730850439096,0.10083223,69479.0,69478.0,0.26194104]
["bitfinex","BTCUSD",1730850439323,0.10083223,69479.0,69478.0,0.26594104]
["bitfinex","BTCUSD",1730850440216,0.10083223,69479.0,69478.0,0.15079704]
["bitfinex","BTCUSD",1730850440440,0.10083223,69479.0,69478.0,0.26794104]
["bitfinex","BTCUSD",1730850441069,0.10247223,69479.0,69478.0,0.26594104]
["bitfinex","BTCUSD",1730850441299,0.10347223,69479.0,69478.0,0.27094104]
["bitfinex","BTCUSD",1730850441713,0.10347223,69479.0,69478.0,0.26794104]
["bitfinex","BTCUSD",1730850441934,0.21861423,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730850442148,0.21861423,69479.0,69478.0,0.007]
["bitfinex","BTCUSD",1730850442366,0.21861423,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730850442575,0.21961423,69479.0,69478.0,0.007]
["bitfinex","BTCUSD",1730850442787,0.30291423,69479.0,69478.0,0.007]
["bitfinex","BTCUSD",1730850442996,0.30291423,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730850442997,0.30191423,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730850443219,0.30691423,69479.0,69478.0,0.005]
["bitfinex","BTCUSD",1730850443462,0.30791423,69479.0,69478.0,0.007]
["bitfinex","BTCUSD",1730850443907,0.30691423,69479.0,69478.0,0.002]
["bitfinex","BTCUSD",1730850444121,0.115162,69468.0,69466.0,0.21557299]
["bitfinex","BTCUSD",1730850444352,0.21599423,69468.0,69466.0,0.21557299]
["bitfinex","BTCUSD",1730850444581,0.10083223,69468.0,69466.0,0.22057299]
["bitfinex","BTCUSD",1730850445066,0.10083223,69468.0,69466.0,0.005]
["bitfinex","BTCUSD",1730850446512,0.10083223,69468.0,69467.0,0.115162]
["bitfinex","BTCUSD",1730850446765,0.10083223,69468.0,69467.0,0.120162]
["bitfinex","BTCUSD",1730850447807,0.10083223,69468.0,69467.0,0.26595904]
["bitfinex","BTCUSD",1730850448148,0.10083223,69468.0,69467.0,0.26795904]
["bitfinex","BTCUSD",1730850448907,0.10083223,69468.0,69467.0,0.003]
["bitfinex","BTCUSD",1730850449154,0.21599223,69468.0,69467.0,0.003]
["bitfinex","BTCUSD",1730850449632,0.21599223,69468.0,69467.0,0.001]
["bitfinex","BTCUSD",1730850449902,0.21599223,69468.0,69467.0,0.003]
["bitfinex","BTCUSD",1730850450152,0.21599223,69468.0,69467.0,0.001]
["bitfinex","BTCUSD",1730850450595,0.21599223,69468.0,69467.0,0.002]
["bitfinex","BTCUSD",1730850450817,0.21699223,69468.0,69467.0,0.007]
["bitfinex","BTCUSD",1730850451252,0.21599223,69468.0,69467.0,0.002]
["bitfinex","BTCUSD",1730850451887,0.10083223,69468.0,69467.0,0.002]
["bitfinex","BTCUSD",1730850453437,0.10083223,69468.0,69467.0,0.68711507]
["bitfinex","BTCUSD",1730850453647,0.10083223,69468.0,69467.0,0.46866318]
["bitfinex","BTCUSD",1730850453857,0.10083223,69468.0,69467.0,0.46948318]
["bitfinex","BTCUSD",1730850454328,0.10083223,69468.0,69467.0,0.46748318]
["bitfinex","BTCUSD",1730850454772,0.10083223,69468.0,69467.0,0.46948318]
["bitfinex","BTCUSD",1730850455009,0.10083223,69468.0,69467.0,0.26877904]
["bitfinex","BTCUSD",1730850455949,0.10083223,69468.0,69467.0,0.26677904]
["bitfinex","BTCUSD",1730850456381,0.10083223,69468.0,69467.0,0.48735203]
["bitfinex","BTCUSD",1730850456382,0.10183223,69468.0,69467.0,0.48735203]
["bitfinex","BTCUSD",1730850456586,0.10183223,69468.0,69467.0,0.27177904]
["bitfinex","BTCUSD",1730850456990,0.10183223,69468.0,69467.0,0.27377904]
["bitfinex","BTCUSD",1730850457204,0.10083223,69468.0,69467.0,0.26677904]
["bitfinex","BTCUSD",1730850457405,0.10083223,69468.0,69467.0,0.27177904]
["bitfinex","BTCUSD",1730850457406,0.10183223,69468.0,69467.0,0.27177904]
["bitfinex","BTCUSD",1730850457589,0.10283223,69468.0,69467.0,0.27977904]
["bitfinex","BTCUSD",1730850457806,0.10183223,69468.0,69467.0,0.27177904]
["bitfinex","BTCUSD",1730850458038,0.06186669,69468.0,69467.0,0.52208179]
["bitfinex","BTCUSD",1730850458268,0.00164,69479.0,69467.0,0.52208179]
["bitfinex","BTCUSD",1730850458269,0.00164,69479.0,69478.0,0.148864]
["bitfinex","BTCUSD",1730850458516,0.00164,69479.0,69478.0,0.49536518]
["bitfinex","BTCUSD",1730850458991,0.00164,69479.0,69478.0,0.51836518]
["bitfinex","BTCUSD",1730850459242,0.00164,69479.0,69478.0,0.53136518]
["bitfinex","BTCUSD",1730850459492,0.00164,69479.0,69478.0,0.27894104]
["bitfinex","BTCUSD",1730850459697,0.00264,69479.0,69478.0,0.29294104]
["bitfinex","BTCUSD",1730850459908,0.00164,69479.0,69478.0,0.27894104]
["bitfinex","BTCUSD",1730850460341,0.00264,69479.0,69478.0,0.29294104]
["bitfinex","BTCUSD",1730850460822,0.00364,69479.0,69478.0,0.32994104]
["bitfinex","BTCUSD",1730850461040,0.10347223,69479.0,69478.0,0.34677104]
["bitfinex","BTCUSD",1730850461271,0.21557299,69522.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850461502,0.21557299,69522.0,69520.0,0.12295055]
["bitfinex","BTCUSD",1730850461716,0.21557299,69529.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850461923,0.0092139,69531.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850461924,0.115058,69530.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850462149,0.11506,69529.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850462386,0.0092139,69531.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850462880,0.0092139,69531.0,69520.0,0.2687474]
["bitfinex","BTCUSD",1730850463115,0.0092139,69531.0,69520.0,0.2777474]
["bitfinex","BTCUSD",1730850463978,0.0092139,69531.0,69520.0,0.27487104]
["bitfinex","BTCUSD",1730850464178,0.10246223,69521.0,69520.0,0.27287104]
["bitfinex","BTCUSD",1730850464588,0.10246223,69521.0,69520.0,0.26587104]
["bitfinex","BTCUSD",1730850465209,0.10246223,69521.0,69520.0,0.27187104]
["bitfinex","BTCUSD",1730850465612,0.10246223,69521.0,69520.0,0.28187104]
["bitfinex","BTCUSD",1730850465816,0.10246223,69521.0,69520.0,0.27187104]
["bitfinex","BTCUSD",1730850466229,0.10246223,69521.0,69520.0,0.28087104]
["bitfinex","BTCUSD",1730850466439,0.10246223,69521.0,69520.0,0.26587104]
["bitfinex","BTCUSD",1730850466861,0.10246223,69521.0,69520.0,0.28287104]
["bitfinex","BTCUSD",1730850467066,0.10246223,69521.0,69520.0,0.27287104]
["bitfinex","BTCUSD",1730850467274,0.10246223,69521.0,69520.0,0.27487104]
["bitfinex","BTCUSD",1730850467681,0.10246223,69521.0,69520.0,0.28287104]
["bitfinex","BTCUSD",1730850468304,0.10160739,69521.0,69520.0,0.28287104]
["bitfinex","BTCUSD",1730850468506,0.10160739,69521.0,69520.0,0.013]
["bitfinex","BTCUSD",1730850468710,0.10160739,69521.0,69520.0,0.008]
["bitfinex","BTCUSD",1730850468916,0.10160739,69521.0,69520.0,0.018]
["bitfinex","BTCUSD",1730850469134,0.22168039,69521.0,69520.0,0.018]
["bitfinex","BTCUSD",1730850469347,0.22668039,69521.0,69520.0,0.018]
["bitfinex","BTCUSD",1730850469758,0.005,69518.0,69504.0,0.21557299]
["bitfinex","BTCUSD",1730850469964,0.115092,69510.0,69507.0,0.005]
["bitfinex","BTCUSD",1730850470168,0.10083223,69510.0,69507.0,0.005]
["bitfinex","BTCUSD",1730850470411,0.10083223,69510.0,69507.0,0.120095]
["bitfinex","BTCUSD",1730850470827,0.10083223,69510.0,69507.0,0.005]
["bitfinex","BTCUSD",1730850471048,0.10083223,69510.0,69509.0,0.115093]
["bitfinex","BTCUSD",1730850471273,0.10083223,69510.0,69509.0,0.26876717]
["bitfinex","BTCUSD",1730850471501,0.10083223,69510.0,69509.0,0.26589004]
["bitfinex","BTCUSD",1730850472538,0.10083223,69510.0,69509.0,0.14579704]
["bitfinex","BTCUSD",1730850472752,0.10083223,69510.0,69509.0,0.16179704]
["bitfinex","BTCUSD",1730850472917,0.10083223,69510.0,69509.0,0.005]
["bitfinex","BTCUSD",1730850473128,0.10083223,69510.0,69509.0,0.120093]
["bitfinex","BTCUSD",1730850473325,0.10083223,69510.0,69509.0,0.127093]
["bitfinex","BTCUSD",1730850473525,0.10083223,69510.0,69509.0,0.120093]
["bitfinex","BTCUSD",1730850474091,0.10083223,69510.0,69509.0,0.125093]
["bitfinex","BTCUSD",1730850474300,0.10083223,69510.0,69509.0,0.153923]
["bitfinex","BTCUSD",1730850474516,0.10083223,69510.0,69509.0,0.120093]
["bitfinex","BTCUSD",1730850474940,0.10083223,69510.0,69509.0,0.30372004]
["bitfinex","BTCUSD",1730850475160,0.00077516,69521.0,69520.0,0.120074]
["bitfinex","BTCUSD",1730850475399,0.00077516,69521.0,69520.0,0.46657518]
["bitfinex","BTCUSD",1730850476101,0.00077516,69521.0,69520.0,0.49540518]
["bitfinex","BTCUSD",1730850476558,0.00077516,69521.0,69520.0,0.50640518]
["bitfinex","BTCUSD",1730850476786,0.00077516,69521.0,69520.0,0.50440518]
["bitfinex","BTCUSD",1730850476999,0.10160739,69521.0,69520.0,0.50440518]
["bitfinex","BTCUSD",1730850477239,0.10160739,69521.0,69520.0,0.28970104]
["bitfinex","BTCUSD",1730850477698,0.10160739,69521.0,69520.0,0.30270104]
["bitfinex","BTCUSD",1730850477955,0.10160739,69521.0,69520.0,0.50340518]
["bitfinex","BTCUSD",1730850478264,0.10160739,69521.0,69520.0,0.16320222]
["bitfinex","BTCUSD",1730850478490,0.10160739,69521.0,69520.0,0.26427622]
["bitfinex","BTCUSD",1730850478729,0.10160739,69521.0,69520.0,0.129074]
["bitfinex","BTCUSD",1730850479514,0.26178039,69521.0,69520.0,0.014]
["bitfinex","BTCUSD",1730850479700,0.14670739,69521.0,69516.0,0.21557299]
["bitfinex","BTCUSD",1730850479947,0.115077,69519.0,69516.0,0.21557299]
["bitfinex","BTCUSD",1730850480167,0.10083223,69519.0,69516.0,0.21557299]
["bitfinex","BTCUSD",1730850480396,0.005,69517.0,69495.0,0.02883]
["bitfinex","BTCUSD",1730850480635,0.115089,69511.0,69510.0,0.21557299]
["bitfinex","BTCUSD",1730850480883,0.115089,69511.0,69495.0,0.02883]
["bitfinex","BTCUSD",1730850480884,0.10083223,69511.0,69495.0,0.02883]
["bitfinex","BTCUSD",1730850481121,0.10083223,69511.0,69506.0,0.33066999]
["bitfinex","BTCUSD",1730850481356,0.10083223,69511.0,69506.0,0.115097]
["bitfinex","BTCUSD",1730850481600,0.115093,69509.0,69499.0,0.21557299]
["bitfinex","BTCUSD",1730850481846,0.10083223,69509.0,69508.0,0.115094]
["bitfinex","BTCUSD",1730850482823,0.10083223,69509.0,69502.0,0.230209]
["bitfinex","BTCUSD",1730850483108,0.10083223,69509.0,69501.0,0.20070414]
["bitfinex","BTCUSD",1730850483356,0.10083223,69509.0,69504.0,0.230202]
["bitfinex","BTCUSD",1730850483587,0.10083223,69509.0,69507.0,0.115094]
["bitfinex","BTCUSD",1730850483834,0.10083223,69509.0,69508.0,0.119094]
["bitfinex","BTCUSD",1730850484288,0.10083223,69509.0,69508.0,0.127094]
["bitfinex","BTCUSD",1730850484518,0.21592523,69509.0,69508.0,0.004]
["bitfinex","BTCUSD",1730850485530,0.10083223,69509.0,69502.0,0.21557299]
["bitfinex","BTCUSD",1730850485775,0.10083223,69509.0,69508.0,0.008]
["bitfinex","BTCUSD",1730850486247,0.115095,69508.0,69504.0,0.001]
["bitfinex","BTCUSD",1730850486481,0.10083223,69508.0,69503.0,0.115102]
["bitfinex","BTCUSD",1730850486718,0.10083223,69508.0,69502.0,0.21557299]
["bitfinex","BTCUSD",1730850486988,0.10083223,69508.0,69484.0,0.20070414]
["bitfinex","BTCUSD",1730850487241,0.345288,69507.0,69500.0,0.33067899]
["bitfinex","BTCUSD",1730850487470,0.21592823,69507.0,69501.0,0.115105]
["bitfinex","BTCUSD",1730850487705,0.10083223,69507.0,69501.0,0.230212]
["bitfinex","BTCUSD",1730850487932,0.10083223,69507.0,69501.0,0.115104]
["bitfinex","BTCUSD",1730850488171,0.10083223,69507.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730850488651,0.10083223,69507.0,69500.0,0.21857299]
["bitfinex","BTCUSD",1730850488652,0.160204,69503.0,69500.0,0.21857299]
["bitfinex","BTCUSD",1730850488873,0.14593223,69503.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730850489929,0.14593223,69503.0,69500.0,0.007]
["bitfinex","BTCUSD",1730850490159,0.14593223,69503.0,69500.0,0.003]
["bitfinex","BTCUSD",1730850490371,0.26103523,69503.0,69500.0,0.003]
["bitfinex","BTCUSD",1730850490596,0.14593223,69503.0,69497.0,0.115112]
["bitfinex","BTCUSD",1730850490819,0.14593223,69503.0,69493.0,0.21557299]
["bitfinex","BTCUSD",1730850490820,0.14593223,69503.0,69502.0,0.115104]
["bitfinex","BTCUSD",1730850491472,0.10083223,69503.0,69502.0,0.122104]
["bitfinex","BTCUSD",1730850492261,0.10083223,69503.0,69502.0,0.118104]
["bitfinex","BTCUSD",1730850492471,0.10083223,69503.0,69502.0,0.26677826]
["bitfinex","BTCUSD",1730850492670,0.10083223,69503.0,69502.0,0.27177826]
["bitfinex","BTCUSD",1730850492873,0.10083223,69503.0,69502.0,0.26377826]
["bitfinex","BTCUSD",1730850493233,0.10183223,69503.0,69502.0,0.28977826]
["bitfinex","BTCUSD",1730850493426,0.10183223,69503.0,69502.0,0.27777826]
["bitfinex","BTCUSD",1730850493665,0.10083223,69503.0,69502.0,0.27777826]
["bitfinex","BTCUSD",1730850493838,0.10183223,69503.0,69502.0,0.28690104]
["bitfinex","BTCUSD",1730850494047,0.10183223,69503.0,69502.0,0.28890104]
["bitfinex","BTCUSD",1730850494178,0.10183223,69503.0,69502.0,0.31190104]
["bitfinex","BTCUSD",1730850494384,0.10183223,69503.0,69502.0,0.32673104]
["bitfinex","BTCUSD",1730850494598,0.10183223,69503.0,69502.0,0.34073104]
["bitfinex","BTCUSD",1730850495031,0.10083223,69503.0,69502.0,0.31473104]
["bitfinex","BTCUSD",1730850495233,0.10083223,69503.0,69502.0,0.32873104]
["bitfinex","BTCUSD",1730850495437,0.00077516,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730850495608,0.00077516,69521.0,69520.0,0.26087104]
["bitfinex","BTCUSD",1730850496306,0.00077516,69521.0,69520.0,0.26374727]
["bitfinex","BTCUSD",1730850496748,0.00077516,69521.0,69520.0,0.26087104]
["bitfinex","BTCUSD",1730850496953,0.00077516,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1730850497555,0.00077516,69521.0,69511.0,0.02883]
["bitfinex","BTCUSD",1730850497772,0.0802,69514.0,69511.0,0.21557299]
["bitfinex","BTCUSD",1730850497983,0.0802,69514.0,69511.0,0.33066199]
["bitfinex","BTCUSD",1730850498179,0.0847,69514.0,69511.0,0.21557299]
["bitfinex","BTCUSD",1730850498402,0.0847,69514.0,69511.0,0.44575099]
["bitfinex","BTCUSD",1730850498596,0.0847,69514.0,69513.0,0.115086]
["bitfinex","BTCUSD",1730850498811,0.0847,69514.0,69513.0,0.49041718]
["bitfinex","BTCUSD",1730850498812,0.0045,69514.0,69513.0,0.49041718]
["bitfinex","BTCUSD",1730850499451,0.0045,69514.0,69513.0,0.48458718]
["bitfinex","BTCUSD",1730850499934,0.0045,69514.0,69513.0,0.48658718]
["bitfinex","BTCUSD",1730850500143,0.0045,69514.0,69513.0,0.50058718]
["bitfinex","BTCUSD",1730850500350,0.0045,69514.0,69513.0,0.49858718]
["bitfinex","BTCUSD",1730850500569,1e-08,69514.0,69513.0,0.49858718]
["bitfinex","BTCUSD",1730850500770,1e-08,69514.0,69513.0,0.51258718]
["bitfinex","BTCUSD",1730850500991,1e-08,69514.0,69513.0,0.54141718]
["bitfinex","BTCUSD",1730850501267,0.00077516,69521.0,69520.0,0.34077814]
["bitfinex","BTCUSD",1730850501475,0.000714,69527.0,69526.0,0.117064]
["bitfinex","BTCUSD",1730850501747,0.000714,69527.0,69526.0,0.28386104]
["bitfinex","BTCUSD",1730850502587,0.000714,69527.0,69526.0,0.26086104]
["bitfinex","BTCUSD",1730850502808,0.000714,69527.0,69526.0,0.129064]
["bitfinex","BTCUSD",1730850503382,0.000714,69527.0,69526.0,0.143064]
["bitfinex","BTCUSD",1730850503814,0.000714,69527.0,69526.0,0.129064]
["bitfinex","BTCUSD",1730850504027,0.000714,69527.0,69516.0,0.023]
["bitfinex","BTCUSD",1730850504224,0.0802,69526.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730850504359,0.0802,69526.0,69518.0,0.460312]
["bitfinex","BTCUSD",1730850504566,0.0802,69526.0,69519.0,0.21557299]
["bitfinex","BTCUSD",1730850504762,0.0802,69526.0,69518.0,0.230156]
["bitfinex","BTCUSD",1730850505031,0.0802,69526.0,69519.0,0.21557299]
["bitfinex","BTCUSD",1730850505174,0.0802,69526.0,69525.0,0.115066]
["bitfinex","BTCUSD",1730850506373,0.0802,69526.0,69525.0,0.119066]
["bitfinex","BTCUSD",1730850506581,0.006646,69540.0,69539.0,0.115043]
["bitfinex","BTCUSD",1730850506582,0.001646,69540.0,69539.0,0.115043]
["bitfinex","BTCUSD",1730850506955,0.001646,69540.0,69539.0,0.1179187]
["bitfinex","BTCUSD",1730850507359,0.001646,69540.0,69539.0,0.28671574]
["bitfinex","BTCUSD",1730850507560,0.001646,69540.0,69539.0,0.28384004]
["bitfinex","BTCUSD",1730850509014,0.001646,69540.0,69539.0,0.28584004]
["bitfinex","BTCUSD",1730850509478,0.001646,69540.0,69539.0,0.29984004]
["bitfinex","BTCUSD",1730850509708,0.001646,69540.0,69539.0,0.28384004]
["bitfinex","BTCUSD",1730850509925,0.001646,69540.0,69539.0,0.29484004]
["bitfinex","BTCUSD",1730850510149,0.001646,69540.0,69539.0,0.30884004]
["bitfinex","BTCUSD",1730850510387,0.001646,69540.0,69539.0,0.29784004]
["bitfinex","BTCUSD",1730850510613,0.001646,69540.0,69539.0,0.30684004]
["bitfinex","BTCUSD",1730850511299,0.001646,69540.0,69539.0,0.29284004]
["bitfinex","BTCUSD",1730850511744,0.001646,69540.0,69539.0,0.30684004]
["bitfinex","BTCUSD",1730850511963,0.001646,69540.0,69539.0,0.29284004]
["bitfinex","BTCUSD",1730850512178,0.001646,69540.0,69539.0,0.29784004]
["bitfinex","BTCUSD",1730850512426,0.001646,69540.0,69539.0,0.30884004]
["bitfinex","BTCUSD",1730850512685,0.001646,69540.0,69539.0,0.29484004]
["bitfinex","BTCUSD",1730850512902,0.001646,69540.0,69539.0,0.29784004]
["bitfinex","BTCUSD",1730850513107,0.001646,69540.0,69539.0,0.28384004]
["bitfinex","BTCUSD",1730850513310,0.001646,69540.0,69539.0,0.29384004]
["bitfinex","BTCUSD",1730850513788,0.001646,69540.0,69539.0,0.28384004]
["bitfinex","BTCUSD",1730850514000,0.001646,69540.0,69539.0,0.29771537]
["bitfinex","BTCUSD",1730850514234,0.001646,69540.0,69539.0,0.29484004]
["bitfinex","BTCUSD",1730850514445,0.001646,69540.0,69539.0,0.30884004]
["bitfinex","BTCUSD",1730850514909,0.001646,69540.0,69539.0,0.29484004]
["bitfinex","BTCUSD",1730850515173,0.001646,69540.0,69539.0,0.29784004]
["bitfinex","BTCUSD",1730850515607,0.001646,69540.0,69539.0,0.30984004]
["bitfinex","BTCUSD",1730850516771,0.001646,69540.0,69539.0,0.31184004]
["bitfinex","BTCUSD",1730850517010,0.00163,69547.0,69546.0,0.140031]
["bitfinex","BTCUSD",1730850517235,0.00163,69547.0,69546.0,0.48653218]
["bitfinex","BTCUSD",1730850517975,0.00163,69547.0,69546.0,0.48773218]
["bitfinex","BTCUSD",1730850518459,0.00163,69547.0,69546.0,0.49373218]
["bitfinex","BTCUSD",1730850518663,0.00163,69547.0,69546.0,0.48773218]
["bitfinex","BTCUSD",1730850518878,0.00163,69547.0,69546.0,0.48873218]
["bitfinex","BTCUSD",1730850519101,0.00163,69547.0,69546.0,0.48773218]
["bitfinex","BTCUSD",1730850519339,0.001644,69551.0,69546.0,0.48773218]
["bitfinex","BTCUSD",1730850519554,0.001644,69551.0,69548.0,0.31465504]
["bitfinex","BTCUSD",1730850520187,0.001,69559.0,69558.0,0.36754514]
["bitfinex","BTCUSD",1730850520498,0.001,69559.0,69558.0,0.51534218]
["bitfinex","BTCUSD",1730850520701,0.001,69559.0,69558.0,0.48651218]
["bitfinex","BTCUSD",1730850521124,0.001,69559.0,69558.0,0.26080804]
["bitfinex","BTCUSD",1730850521373,0.001,69559.0,69555.0,0.115016]
["bitfinex","BTCUSD",1730850521587,0.001,69559.0,69558.0,0.121011]
["bitfinex","BTCUSD",1730850522026,0.001,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1730850522266,0.001,69559.0,69558.0,0.129011]
["bitfinex","BTCUSD",1730850522479,0.001,69559.0,69550.0,0.230047]
["bitfinex","BTCUSD",1730850522480,0.115026,69549.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850522695,0.115022,69552.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850522895,0.115025,69550.0,69543.0,0.115035]
["bitfinex","BTCUSD",1730850523153,0.005,69554.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850523154,0.115027,69549.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850523353,0.23004,69553.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850523558,0.23004,69553.0,69536.0,0.115047]
["bitfinex","BTCUSD",1730850523559,0.460112,69548.0,69536.0,0.115047]
["bitfinex","BTCUSD",1730850523766,0.115029,69548.0,69542.0,0.33060999]
["bitfinex","BTCUSD",1730850523996,0.235055,69549.0,69537.0,0.230091]
["bitfinex","BTCUSD",1730850524220,0.235055,69549.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730850524221,0.11503,69547.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730850524510,0.235055,69549.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730850524511,0.115032,69546.0,69540.0,0.115041]
["bitfinex","BTCUSD",1730850524737,0.235055,69549.0,69541.0,0.001]
["bitfinex","BTCUSD",1730850524991,0.350081,69549.0,69548.0,0.001]
["bitfinex","BTCUSD",1730850525442,0.230067,69545.0,69538.0,0.115045]
["bitfinex","BTCUSD",1730850525664,0.230063,69546.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850525906,0.1323,69552.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850527739,0.1323,69552.0,69551.0,0.119023]
["bitfinex","BTCUSD",1730850528033,0.1323,69552.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850528271,0.1323,69552.0,69551.0,0.116023]
["bitfinex","BTCUSD",1730850528510,0.1323,69552.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850528982,0.1323,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730850529453,0.247321,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730850529728,0.1323,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730850530219,0.247321,69552.0,69551.0,0.001]
["bitfinex","BTCUSD",1730850530470,0.0492,69537.0,69536.0,0.21557299]
["bitfinex","BTCUSD",1730850530716,0.0492,69537.0,69536.0,0.33062099]
["bitfinex","BTCUSD",1730850530932,0.0492,69537.0,69536.0,0.21557299]
["bitfinex","BTCUSD",1730850531176,0.0492,69537.0,69514.0,0.00427257]
["bitfinex","BTCUSD",1730850531177,0.0492,69537.0,69534.0,0.115051]
["bitfinex","BTCUSD",1730850531440,0.0492,69537.0,69536.0,0.115048]
["bitfinex","BTCUSD",1730850531935,0.0492,69537.0,69534.0,0.11505]
["bitfinex","BTCUSD",1730850532172,0.0492,69537.0,69532.0,0.230109]
["bitfinex","BTCUSD",1730850532173,0.0492,69537.0,69536.0,0.115048]
["bitfinex","BTCUSD",1730850533379,0.0831,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850533611,0.0831,69557.0,69548.0,0.230055]
["bitfinex","BTCUSD",1730850533612,0.21557299,69555.0,69548.0,0.230055]
["bitfinex","BTCUSD",1730850533846,0.0831,69557.0,69544.0,0.23007]
["bitfinex","BTCUSD",1730850534083,0.0831,69557.0,69548.0,0.21557299]
["bitfinex","BTCUSD",1730850534084,0.0881,69557.0,69548.0,0.21557299]
["bitfinex","BTCUSD",1730850534344,0.0881,69557.0,69549.0,0.230053]
["bitfinex","BTCUSD",1730850534563,0.0831,69557.0,69549.0,0.00287527]
["bitfinex","BTCUSD",1730850534772,0.0831,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730850534773,0.0921,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730850535000,0.0851,69557.0,69556.0,0.116015]
["bitfinex","BTCUSD",1730850535456,0.0841,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850535703,0.0861,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850535914,0.0851,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850536917,0.0831,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850537154,0.0831,69557.0,69556.0,0.117015]
["bitfinex","BTCUSD",1730850537712,0.0831,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1730850537953,0.0841,69557.0,69556.0,0.123015]
["bitfinex","BTCUSD",1730850538154,0.0841,69557.0,69556.0,0.008]
["bitfinex","BTCUSD",1730850538614,0.0841,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850538864,0.199113,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850539094,0.21245776,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850539322,0.22245776,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850539592,0.09744476,69557.0,69556.0,0.127015]
["bitfinex","BTCUSD",1730850539808,0.0841,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850540072,0.21745735,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850540292,0.09744435,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850540774,0.21245735,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850541285,0.22745662,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850542207,0.37325366,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850542460,0.22245662,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850542696,0.22745662,69557.0,69556.0,0.012]
["bitfinex","BTCUSD",1730850542898,0.22745662,69557.0,69556.0,0.008]
["bitfinex","BTCUSD",1730850543180,0.22845662,69557.0,69556.0,0.009]
["bitfinex","BTCUSD",1730850543460,0.09744362,69557.0,69556.0,0.001]
["bitfinex","BTCUSD",1730850543701,0.10344362,69557.0,69556.0,0.116015]
["bitfinex","BTCUSD",1730850543926,0.0831,69557.0,69553.0,0.230038]
["bitfinex","BTCUSD",1730850544152,0.0841,69557.0,69556.0,0.001]
["bitfinex","BTCUSD",1730850544380,0.0911,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730850544631,0.0831,69557.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850544897,0.0911,69557.0,69556.0,0.002]
["bitfinex","BTCUSD",1730850545188,0.0841,69557.0,69556.0,0.001]
["bitfinex","BTCUSD",1730850545677,0.18046,69557.0,69556.0,0.001]
["bitfinex","BTCUSD",1730850546163,0.17946,69557.0,69551.0,0.115022]
["bitfinex","BTCUSD",1730850546426,0.18046,69557.0,69549.0,0.44562399]
["bitfinex","BTCUSD",1730850546674,0.18046,69557.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850546910,0.17946,69557.0,69552.0,0.115021]
["bitfinex","BTCUSD",1730850547148,0.18346,69557.0,69552.0,0.115021]
["bitfinex","BTCUSD",1730850547398,0.18346,69557.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730850547399,0.18046,69557.0,69550.0,0.115025]
["bitfinex","BTCUSD",1730850547659,0.18246,69557.0,69554.0,0.115017]
["bitfinex","BTCUSD",1730850547890,0.17946,69557.0,69551.0,0.230047]
["bitfinex","BTCUSD",1730850548111,0.17946,69557.0,69552.0,0.230043]
["bitfinex","BTCUSD",1730850548112,0.18046,69557.0,69552.0,0.230043]
["bitfinex","BTCUSD",1730850548363,0.18146,69557.0,69550.0,0.23005]
["bitfinex","BTCUSD",1730850548604,0.18046,69557.0,69549.0,0.21557299]
["bitfinex","BTCUSD",1730850548855,0.18046,69557.0,69555.0,0.115016]
["bitfinex","BTCUSD",1730850549077,0.18046,69557.0,69554.0,0.001]
["bitfinex","BTCUSD",1730850549329,0.0133568,69556.0,69554.0,0.001]
["bitfinex","BTCUSD",1730850549815,0.1097168,69556.0,69554.0,0.001]
["bitfinex","BTCUSD",1730850550048,0.1097168,69556.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730850550049,0.09636,69556.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730850550537,0.01337162,69555.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730850550779,0.01337165,69554.0,69553.0,0.11502]
["bitfinex","BTCUSD",1730850551042,0.09636,69555.0,69546.0,0.230063]
["bitfinex","BTCUSD",1730850551373,0.09636,69555.0,69535.0,0.04721686]
["bitfinex","BTCUSD",1730850551374,0.23004,69553.0,69537.0,0.23009]
["bitfinex","BTCUSD",1730850551579,0.23004,69553.0,69550.0,0.21557299]
["bitfinex","BTCUSD",1730850551580,0.120022,69552.0,69550.0,0.21557299]
["bitfinex","BTCUSD",1730850551819,0.115023,69551.0,69543.0,0.33060799]
["bitfinex","BTCUSD",1730850552037,0.10136,69552.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850552263,0.09636,69551.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850552515,0.09636,69551.0,69544.0,0.230069]
["bitfinex","BTCUSD",1730850552784,0.10136,69552.0,69544.0,0.115033]
["bitfinex","BTCUSD",1730850553007,0.09636,69551.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850553288,0.09636,69551.0,69546.0,0.115031]
["bitfinex","BTCUSD",1730850553509,0.09636,69552.0,69551.0,0.115023]
["bitfinex","BTCUSD",1730850553730,0.05184,69559.0,69549.0,0.230051]
["bitfinex","BTCUSD",1730850553731,0.0931,69557.0,69549.0,0.230051]
["bitfinex","BTCUSD",1730850553967,0.0931,69557.0,69535.0,0.0429917]
["bitfinex","BTCUSD",1730850553968,0.005,69554.0,69540.0,0.230901]
["bitfinex","BTCUSD",1730850554202,0.0931,69557.0,69540.0,0.230901]
["bitfinex","BTCUSD",1730850554203,0.115027,69549.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850554433,0.115028,69548.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850554664,0.120025,69550.0,69543.0,0.21557299]
["bitfinex","BTCUSD",1730850554919,0.005,69544.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850555172,0.005,69544.0,69541.0,0.21557299]
["bitfinex","BTCUSD",1730850555637,0.0542,69544.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850555866,0.115037,69543.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850556325,0.164237,69543.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850556522,0.005,69542.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850556791,0.11504,69541.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850557248,0.16424,69541.0,69540.0,0.002819]
["bitfinex","BTCUSD",1730850557709,0.17424,69541.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850557917,0.30784,69541.0,69540.0,0.000819]
["bitfinex","BTCUSD",1730850558842,0.30784,69541.0,69512.0,0.21557299]
["bitfinex","BTCUSD",1730850558843,0.115088,69512.0,69511.0,0.21557299]
["bitfinex","BTCUSD",1730850559074,0.130088,69512.0,69511.0,0.21557299]
["bitfinex","BTCUSD",1730850559346,0.179288,69512.0,69511.0,0.21557299]
["bitfinex","BTCUSD",1730850559584,0.179288,69512.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850559585,0.115091,69510.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850559833,0.0492,69510.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850560075,0.01,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850560601,0.0592,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850561081,0.0592,69509.0,69508.0,0.00182]
["bitfinex","BTCUSD",1730850561527,0.0492,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850561946,0.0492,69509.0,69508.0,0.00182]
["bitfinex","BTCUSD",1730850562145,0.0492,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850562354,0.0532,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850562570,0.0532,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850562778,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850562984,0.0552,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850563197,0.0552,69509.0,69508.0,0.00182]
["bitfinex","BTCUSD",1730850563604,0.0492,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850563813,0.0512,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850564427,0.0492,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850564844,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850565265,0.0492,69509.0,69508.0,0.46241518]
["bitfinex","BTCUSD",1730850565475,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850565680,0.0492,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850565681,0.0552,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850566105,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850566522,0.0502,69509.0,69508.0,0.122914]
["bitfinex","BTCUSD",1730850566919,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850567327,0.0502,69509.0,69508.0,0.125914]
["bitfinex","BTCUSD",1730850567531,0.0512,69509.0,69508.0,0.135914]
["bitfinex","BTCUSD",1730850567708,0.0502,69509.0,69508.0,0.125914]
["bitfinex","BTCUSD",1730850568138,0.0512,69509.0,69508.0,0.135914]
["bitfinex","BTCUSD",1730850568341,0.0502,69509.0,69508.0,0.125914]
["bitfinex","BTCUSD",1730850568549,0.0492,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850568764,0.0502,69509.0,69508.0,0.127914]
["bitfinex","BTCUSD",1730850568970,0.0512,69509.0,69508.0,0.134914]
["bitfinex","BTCUSD",1730850569937,0.0502,69509.0,69508.0,0.127914]
["bitfinex","BTCUSD",1730850570339,0.0502,69509.0,69508.0,0.137914]
["bitfinex","BTCUSD",1730850570340,0.0512,69509.0,69508.0,0.137914]
["bitfinex","BTCUSD",1730850572728,0.0512,69509.0,69508.0,0.28371104]
["bitfinex","BTCUSD",1730850576004,0.0512,69509.0,69508.0,0.02282]
["bitfinex","BTCUSD",1730850576216,0.297793,69509.0,69508.0,0.02282]
["bitfinex","BTCUSD",1730850576416,0.302793,69509.0,69508.0,0.02282]
["bitfinex","BTCUSD",1730850577616,0.307793,69509.0,69508.0,0.02282]
["bitfinex","BTCUSD",1730850577817,0.1917,69509.0,69508.0,0.01082]
["bitfinex","BTCUSD",1730850578036,0.1767,69509.0,69508.0,0.125914]
["bitfinex","BTCUSD",1730850578324,0.1817,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850578646,0.1837,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850578808,0.1787,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850579011,0.1797,69509.0,69508.0,0.115914]
["bitfinex","BTCUSD",1730850579428,0.1867,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850580015,0.1897,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850580228,0.1837,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850580620,0.1837,69509.0,69508.0,0.00182]
["bitfinex","BTCUSD",1730850580757,0.1837,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850581354,0.1807,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850581558,0.1837,69509.0,69508.0,0.00082]
["bitfinex","BTCUSD",1730850581820,0.1787,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850582021,0.1757,69509.0,69508.0,0.116914]
["bitfinex","BTCUSD",1730850582456,0.1877,69509.0,69508.0,0.00182]
["bitfinex","BTCUSD",1730850582657,0.256601,69504.0,69503.0,0.00082]
["bitfinex","BTCUSD",1730850582895,0.45159804,69504.0,69503.0,0.00082]
["bitfinex","BTCUSD",1730850584188,0.46559804,69504.0,69503.0,0.00182]
["bitfinex","BTCUSD",1730850584564,0.46559804,69504.0,69503.0,0.00282]
["bitfinex","BTCUSD",1730850584565,0.47959804,69504.0,69503.0,0.00282]
["bitfinex","BTCUSD",1730850584985,0.59811474,69504.0,69503.0,0.00282]
["bitfinex","BTCUSD",1730850585179,0.253616,69495.0,69494.0,0.21557299]
["bitfinex","BTCUSD",1730850585364,0.302816,69495.0,69494.0,0.21557299]
["bitfinex","BTCUSD",1730850585546,0.005,69489.0,69485.0,0.21557299]
["bitfinex","BTCUSD",1730850585759,0.0542,69489.0,69485.0,0.21557299]
["bitfinex","BTCUSD",1730850585962,0.0875,69487.0,69479.0,0.00082]
["bitfinex","BTCUSD",1730850586179,0.005,69485.0,69479.0,0.00082]
["bitfinex","BTCUSD",1730850586378,0.0542,69485.0,69479.0,0.00082]
["bitfinex","BTCUSD",1730850586582,0.0542,69485.0,69480.0,0.230282]
["bitfinex","BTCUSD",1730850586798,0.0542,69485.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730850587635,0.0542,69485.0,69480.0,0.230282]
["bitfinex","BTCUSD",1730850587839,0.0542,69485.0,69482.0,0.115137]
["bitfinex","BTCUSD",1730850588708,0.0542,69485.0,69480.0,0.230282]
["bitfinex","BTCUSD",1730850588944,0.0542,69485.0,69481.0,0.115138]
["bitfinex","BTCUSD",1730850589531,0.0542,69485.0,69484.0,0.115134]
["bitfinex","BTCUSD",1730850589746,0.0542,69485.0,69481.0,0.230278]
["bitfinex","BTCUSD",1730850589747,0.0542,69485.0,69482.0,0.117136]
["bitfinex","BTCUSD",1730850589951,0.0542,69485.0,69483.0,0.115136]
["bitfinex","BTCUSD",1730850590175,0.0562,69485.0,69483.0,0.115136]
["bitfinex","BTCUSD",1730850590605,0.0542,69485.0,69483.0,0.115136]
["bitfinex","BTCUSD",1730850590811,0.0562,69485.0,69483.0,0.115136]
["bitfinex","BTCUSD",1730850591020,0.0542,69485.0,69483.0,0.115136]
["bitfinex","BTCUSD",1730850591231,0.0542,69485.0,69484.0,0.115134]
["bitfinex","BTCUSD",1730850591446,0.0512,69485.0,69484.0,0.24878629]
["bitfinex","BTCUSD",1730850592298,0.0552,69485.0,69484.0,0.24878629]
["bitfinex","BTCUSD",1730850592735,0.0492,69485.0,69484.0,0.24878629]
["bitfinex","BTCUSD",1730850592946,0.0522,69485.0,69484.0,0.42258333]
["bitfinex","BTCUSD",1730850593167,0.0502,69485.0,69484.0,0.42258333]
["bitfinex","BTCUSD",1730850593589,0.0512,69485.0,69484.0,0.43158333]
["bitfinex","BTCUSD",1730850594011,0.0502,69485.0,69484.0,0.42258333]
["bitfinex","BTCUSD",1730850594219,0.0492,69485.0,69484.0,0.41758333]
["bitfinex","BTCUSD",1730850594468,0.0502,69485.0,69484.0,0.45541333]
["bitfinex","BTCUSD",1730850594677,0.0512,69485.0,69484.0,0.46341333]
["bitfinex","BTCUSD",1730850595512,0.0502,69485.0,69484.0,0.45441333]
["bitfinex","BTCUSD",1730850595940,0.0512,69485.0,69484.0,0.46341333]
["bitfinex","BTCUSD",1730850596153,0.0512,69485.0,69484.0,0.46423333]
["bitfinex","BTCUSD",1730850600439,0.0512,69485.0,69484.0,0.132954]
["bitfinex","BTCUSD",1730850601687,0.0512,69485.0,69484.0,0.26660629]
["bitfinex","BTCUSD",1730850601899,0.0512,69485.0,69484.0,0.132954]
["bitfinex","BTCUSD",1730850602124,0.0512,69485.0,69484.0,0.26660629]
["bitfinex","BTCUSD",1730850602536,0.0512,69485.0,69484.0,0.41240333]
["bitfinex","BTCUSD",1730850602747,0.0512,69485.0,69484.0,0.47273333]
["bitfinex","BTCUSD",1730850603180,0.0512,69485.0,69484.0,0.46423333]
["bitfinex","BTCUSD",1730850603612,0.0512,69485.0,69484.0,0.45523333]
["bitfinex","BTCUSD",1730850603819,0.0502,69485.0,69484.0,0.45523333]
["bitfinex","BTCUSD",1730850604269,0.0492,69485.0,69484.0,0.44723333]
["bitfinex","BTCUSD",1730850604713,0.0502,69485.0,69484.0,0.45523333]
["bitfinex","BTCUSD",1730850604924,0.0512,69485.0,69484.0,0.47123333]
["bitfinex","BTCUSD",1730850605130,0.0502,69485.0,69484.0,0.46323333]
["bitfinex","BTCUSD",1730850605335,0.0492,69485.0,69484.0,0.44923333]
["bitfinex","BTCUSD",1730850605566,0.0502,69485.0,69484.0,0.32658104]
["bitfinex","BTCUSD",1730850605790,0.0512,69485.0,69484.0,0.142954]
["bitfinex","BTCUSD",1730850606034,0.0512,69485.0,69484.0,0.128954]
["bitfinex","BTCUSD",1730850606035,0.0502,69485.0,69484.0,0.128954]
["bitfinex","BTCUSD",1730850606255,0.0502,69485.0,69484.0,0.142954]
["bitfinex","BTCUSD",1730850606477,0.0492,69485.0,69484.0,0.115954]
["bitfinex","BTCUSD",1730850606888,0.0492,69485.0,69484.0,0.129954]
["bitfinex","BTCUSD",1730850607842,0.0492,69485.0,69484.0,0.143954]
["bitfinex","BTCUSD",1730850608042,0.0502,69485.0,69484.0,0.129954]
["bitfinex","BTCUSD",1730850608463,0.0512,69485.0,69484.0,0.143954]
["bitfinex","BTCUSD",1730850608680,0.0502,69485.0,69484.0,0.129954]
["bitfinex","BTCUSD",1730850609085,0.0512,69485.0,69484.0,0.142954]
["bitfinex","BTCUSD",1730850611001,0.0502,69485.0,69484.0,0.128954]
["bitfinex","BTCUSD",1730850611418,0.0512,69485.0,69484.0,0.136954]
["bitfinex","BTCUSD",1730850612038,0.0512,69485.0,69484.0,0.132954]
["bitfinex","BTCUSD",1730850612482,0.0512,69485.0,69484.0,0.138954]
["bitfinex","BTCUSD",1730850612685,0.0502,69485.0,69484.0,0.121954]
["bitfinex","BTCUSD",1730850612864,0.0492,69485.0,69484.0,0.115954]
["bitfinex","BTCUSD",1730850613305,0.0492,69485.0,69484.0,0.28475104]
["bitfinex","BTCUSD",1730850613516,0.0502,69485.0,69484.0,0.27175104]
["bitfinex","BTCUSD",1730850614544,0.0492,69485.0,69484.0,0.115954]
["bitfinex","BTCUSD",1730850615312,0.0502,69485.0,69484.0,0.125954]
["bitfinex","BTCUSD",1730850615811,0.0492,69485.0,69484.0,0.115954]
["bitfinex","BTCUSD",1730850616223,0.0502,69485.0,69484.0,0.125954]
["bitfinex","BTCUSD",1730850617627,0.0502,69485.0,69484.0,0.122954]
["bitfinex","BTCUSD",1730850617825,0.0502,69485.0,69484.0,0.115954]
["bitfinex","BTCUSD",1730850618056,0.0502,69485.0,69484.0,0.120954]
["bitfinex","BTCUSD",1730850618256,0.0502,69485.0,69484.0,0.122954]
["bitfinex","BTCUSD",1730850618457,0.0502,69485.0,69484.0,0.120954]
["bitfinex","BTCUSD",1730850618458,0.0492,69485.0,69484.0,0.120954]
["bitfinex","BTCUSD",1730850618863,0.0502,69485.0,69484.0,0.127954]
["bitfinex","BTCUSD",1730850619064,0.1777,69485.0,69484.0,0.00082]
["bitfinex","BTCUSD",1730850619538,0.1827,69485.0,69484.0,0.00282]
["bitfinex","BTCUSD",1730850619754,0.307832,69485.0,69484.0,0.00282]
["bitfinex","BTCUSD",1730850620567,0.307832,69485.0,69484.0,0.00082]
["bitfinex","BTCUSD",1730850620996,0.308832,69485.0,69484.0,0.00782]
["bitfinex","BTCUSD",1730850621226,0.307832,69485.0,69484.0,0.00582]
["bitfinex","BTCUSD",1730850621429,0.384666,69485.0,69484.0,0.00582]
["bitfinex","BTCUSD",1730850621667,0.45562904,69485.0,69484.0,0.00082]
["bitfinex","BTCUSD",1730850621883,0.45562904,69485.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730850621884,0.1435,69480.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730850622081,0.258654,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730850622542,0.307854,69472.0,69471.0,0.001628]
["bitfinex","BTCUSD",1730850622955,0.307854,69472.0,69457.0,0.7979]
["bitfinex","BTCUSD",1730850622956,0.25866,69468.0,69457.0,0.7979]
["bitfinex","BTCUSD",1730850623171,0.30786,69468.0,69457.0,0.7979]
["bitfinex","BTCUSD",1730850623401,0.30786,69468.0,69437.0,0.04301264]
["bitfinex","BTCUSD",1730850623402,0.005,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730850623635,0.213117,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730850623860,0.267317,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730850624103,0.312917,69434.0,69433.0,0.000814]
["bitfinex","BTCUSD",1730850624320,0.26873,69426.0,69402.0,0.230539]
["bitfinex","BTCUSD",1730850624532,0.26873,69426.0,69402.0,0.23054]
["bitfinex","BTCUSD",1730850624742,0.26873,69426.0,69391.0,0.001]
["bitfinex","BTCUSD",1730850624743,0.30793,69426.0,69415.0,0.115248]
["bitfinex","BTCUSD",1730850624956,0.30793,69426.0,69409.0,0.21557299]
["bitfinex","BTCUSD",1730850624957,0.47704839,69426.0,69409.0,0.21557299]
["bitfinex","BTCUSD",1730850625173,0.46704839,69426.0,69409.0,0.21557299]
["bitfinex","BTCUSD",1730850625385,0.45372704,69426.0,69418.0,0.215242]
["bitfinex","BTCUSD",1730850625592,0.46672704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850626024,0.35149704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850626236,0.35149704,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850626237,0.47672704,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850626678,0.34849704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850626885,0.46372704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850627113,0.47472704,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850627319,0.34849704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850627533,0.46372704,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850627804,0.46372704,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850627805,0.35449704,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850628019,0.230447,69430.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850628227,0.005,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850628437,0.026,69426.0,69425.0,0.0021]
["bitfinex","BTCUSD",1730850628867,0.005,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850629077,0.015,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850629695,0.13023,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850629901,0.12023,69426.0,69425.0,0.0001]
["bitfinex","BTCUSD",1730850630106,0.014,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850630936,0.009,69426.0,69425.0,0.116332]
["bitfinex","BTCUSD",1730850631373,0.009,69426.0,69425.0,0.117332]
["bitfinex","BTCUSD",1730850631796,0.12923,69426.0,69425.0,0.0011]
["bitfinex","BTCUSD",1730850632050,0.12923,69426.0,69425.0,0.00092]
["bitfinex","BTCUSD",1730850632300,0.12923,69426.0,69425.0,0.00192]
["bitfinex","BTCUSD",1730850632301,0.28158632,69426.0,69425.0,0.00192]
["bitfinex","BTCUSD",1730850632546,0.43023861,69426.0,69425.0,0.00192]
["bitfinex","BTCUSD",1730850632780,0.47573861,69426.0,69425.0,0.00092]
["bitfinex","BTCUSD",1730850633014,0.57155675,69426.0,69425.0,0.00192]
["bitfinex","BTCUSD",1730850633512,0.248348,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850633756,0.41314504,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850633974,0.41967488,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850635202,0.41967488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850635498,0.42467488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850635976,0.43567488,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850636201,0.43567488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850636443,0.42467488,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850636914,0.43567488,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850637142,0.43567488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850637365,0.43567488,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850637816,0.43567488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850638079,0.42467488,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850638550,0.42789307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850638787,0.44189307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850639224,0.42789307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850639672,0.44189307,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850639894,0.32164507,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850640145,0.29879307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850640368,0.29879307,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850640591,0.29879307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850640833,0.29879307,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850641089,0.28479307,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850641304,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850641541,0.29879307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850641753,0.28479307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850641959,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850642163,0.30379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850642594,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850643010,0.14799603,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850644088,0.03274803,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850644299,0.14799603,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850644913,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850645745,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850647242,0.39732698,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850647493,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850647682,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850647890,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850648342,0.28479307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850648760,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850649371,0.29379307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850649585,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850649790,0.28479307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850651709,0.28479307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850651710,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850652159,0.28479307,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850652374,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850652587,0.29879307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850654908,0.29379307,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850655117,0.14799603,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850656563,0.03274803,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850656775,0.03274803,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850656993,0.023,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850657201,0.03272161,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850657406,0.023,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850657830,0.03272416,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850658059,0.018,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850658334,0.02760393,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850658537,0.018,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850658972,0.009,69415.0,69414.0,0.117064]
["bitfinex","BTCUSD",1730850659400,0.018,69415.0,69414.0,0.117064]
["bitfinex","BTCUSD",1730850659825,0.018,69415.0,69414.0,0.119064]
["bitfinex","BTCUSD",1730850660679,0.009,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850660889,0.01,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850662155,0.01,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850662363,0.01,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850662780,0.015,69415.0,69414.0,0.118064]
["bitfinex","BTCUSD",1730850663621,0.130248,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850663849,0.14019725,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850665329,0.02494925,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850667386,0.14019725,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850669165,0.28599429,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850669686,0.02494925,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850670166,0.02394925,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850670642,0.14819725,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850670906,0.28404504,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850671135,0.28404504,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850671136,0.28500479,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850671385,0.29500479,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850671876,0.30200479,69415.0,69414.0,0.002814]
["bitfinex","BTCUSD",1730850672121,0.29500479,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850672595,0.14620775,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850672809,0.13920775,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850673055,0.14620775,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850673276,0.14620775,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850673277,0.30700479,69415.0,69414.0,0.000814]
["bitfinex","BTCUSD",1730850673543,0.33500479,69415.0,69414.0,0.001814]
["bitfinex","BTCUSD",1730850673787,0.022,69409.0,69408.0,0.0092139]
["bitfinex","BTCUSD",1730850674026,0.022,69409.0,69388.0,0.21557299]
["bitfinex","BTCUSD",1730850674027,0.125287,69392.0,69388.0,0.21557299]
["bitfinex","BTCUSD",1730850674271,0.125287,69392.0,69371.0,0.04412559]
["bitfinex","BTCUSD",1730850674272,0.39088404,69392.0,69382.0,0.21557299]
["bitfinex","BTCUSD",1730850674502,0.44711151,69392.0,69382.0,0.21557299]
["bitfinex","BTCUSD",1730850674735,0.42411151,69392.0,69382.0,0.21557299]
["bitfinex","BTCUSD",1730850674963,0.42411151,69392.0,69371.0,0.001]
["bitfinex","BTCUSD",1730850674964,0.42411151,69392.0,69383.0,0.21557299]
["bitfinex","BTCUSD",1730850675480,0.42411151,69392.0,69377.0,0.115311]
["bitfinex","BTCUSD",1730850675726,0.28321151,69392.0,69384.0,0.21557299]
["bitfinex","BTCUSD",1730850675978,0.28321151,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1730850675979,0.17492451,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1730850676416,0.01712747,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730850676656,0.02412747,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850676923,0.023,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850677372,0.014,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850677787,0.019,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850677987,0.014,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850678225,0.022,69392.0,69391.0,0.198188]
["bitfinex","BTCUSD",1730850678436,0.014,69392.0,69391.0,0.197188]
["bitfinex","BTCUSD",1730850678654,0.019,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850678860,0.017,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850679258,0.03096143,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850679460,0.021,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850679703,0.02396143,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850679914,0.02396143,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850680161,0.02596143,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850680363,0.016,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850680755,0.02594102,69392.0,69391.0,0.117288]
["bitfinex","BTCUSD",1730850681050,0.02594102,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1730850681051,0.131287,69392.0,69391.0,0.002]
["bitfinex","BTCUSD",1730850681259,0.131287,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730850681463,0.02594139,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730850681697,0.02594139,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850681902,0.01894139,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850682113,0.016,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850682531,0.014,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850682937,0.016,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850683119,0.022,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850683350,0.02,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850683817,0.022,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1730850684230,0.03192936,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850684440,0.016,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850684673,0.02592711,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850684887,0.02392711,69392.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850685327,0.23553,69406.0,69391.0,0.116288]
["bitfinex","BTCUSD",1730850685328,0.00164,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850685536,0.115246,69417.0,69406.0,0.005]
["bitfinex","BTCUSD",1730850685763,0.00164,69418.0,69407.0,0.230524]
["bitfinex","BTCUSD",1730850685980,0.00164,69418.0,69412.0,0.115253]
["bitfinex","BTCUSD",1730850686362,0.00164,69418.0,69414.0,0.11525]
["bitfinex","BTCUSD",1730850686570,0.00164,69418.0,69405.0,0.13365229]
["bitfinex","BTCUSD",1730850686928,0.00164,69418.0,69413.0,0.115252]
["bitfinex","BTCUSD",1730850687131,0.00164,69418.0,69412.0,0.13365229]
["bitfinex","BTCUSD",1730850687346,0.02984,69418.0,69412.0,0.24890529]
["bitfinex","BTCUSD",1730850687543,0.02984,69418.0,69414.0,0.230499]
["bitfinex","BTCUSD",1730850687745,0.03684,69418.0,69414.0,0.230499]
["bitfinex","BTCUSD",1730850687929,0.03684,69418.0,69416.0,0.115246]
["bitfinex","BTCUSD",1730850688135,0.02984,69418.0,69414.0,0.345748]
["bitfinex","BTCUSD",1730850688333,0.02984,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850688534,0.03684,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850688777,0.03784,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850689007,0.04484,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850689262,0.02984,69418.0,69417.0,0.115245]
["bitfinex","BTCUSD",1730850689433,0.03684,69418.0,69417.0,0.116245]
["bitfinex","BTCUSD",1730850690649,0.04284,69418.0,69417.0,0.116245]
["bitfinex","BTCUSD",1730850692435,0.04284,69418.0,69417.0,0.195845]
["bitfinex","BTCUSD",1730850692636,0.00164,69432.0,69431.0,0.24887429]
["bitfinex","BTCUSD",1730850693046,0.00164,69432.0,69426.0,0.13365229]
["bitfinex","BTCUSD",1730850693228,0.00164,69432.0,69431.0,0.115222]
["bitfinex","BTCUSD",1730850694517,0.07367411,69432.0,69431.0,0.115222]
["bitfinex","BTCUSD",1730850694732,0.07367411,69432.0,69431.0,0.26101904]
["bitfinex","BTCUSD",1730850694947,0.21557299,69452.0,69451.0,0.24884129]
["bitfinex","BTCUSD",1730850695386,0.005,69461.0,69451.0,0.13365229]
["bitfinex","BTCUSD",1730850695629,0.005,69461.0,69457.0,0.13365229]
["bitfinex","BTCUSD",1730850695630,0.14579704,69460.0,69457.0,0.13365229]
["bitfinex","BTCUSD",1730850696107,0.14579704,69460.0,69459.0,0.115175]
["bitfinex","BTCUSD",1730850696377,0.005,69464.0,69457.0,0.36400929]
["bitfinex","BTCUSD",1730850696588,0.14579704,69463.0,69460.0,0.115174]
["bitfinex","BTCUSD",1730850696792,0.14579704,69463.0,69457.0,0.13365229]
["bitfinex","BTCUSD",1730850697000,0.00433473,69486.0,69457.0,0.13365229]
["bitfinex","BTCUSD",1730850697001,0.230309,69472.0,69459.0,0.230351]
["bitfinex","BTCUSD",1730850697209,0.14579704,69471.0,69466.0,0.115163]
["bitfinex","BTCUSD",1730850697436,0.005,69470.0,69461.0,0.230345]
["bitfinex","BTCUSD",1730850697642,0.005,69470.0,69463.0,0.115169]
["bitfinex","BTCUSD",1730850697643,0.14579704,69469.0,69463.0,0.115169]
["bitfinex","BTCUSD",1730850697852,0.14579704,69469.0,69460.0,0.20074512]
["bitfinex","BTCUSD",1730850697853,0.115162,69468.0,69461.0,0.230345]
["bitfinex","BTCUSD",1730850698055,0.115162,69467.0,69462.0,0.11517]
["bitfinex","BTCUSD",1730850698267,0.07203411,69468.0,69463.0,0.21557299]
["bitfinex","BTCUSD",1730850698484,0.07203411,69467.0,69466.0,0.115162]
["bitfinex","BTCUSD",1730850698707,0.07203411,69468.0,69459.0,0.001]
["bitfinex","BTCUSD",1730850698919,0.115162,69467.0,69463.0,0.001]
["bitfinex","BTCUSD",1730850699122,0.07203411,69467.0,69463.0,0.001]
["bitfinex","BTCUSD",1730850699330,0.07203411,69467.0,69463.0,0.115169]
["bitfinex","BTCUSD",1730850699537,0.07203411,69467.0,69460.0,0.230345]
["bitfinex","BTCUSD",1730850699773,0.07203411,69467.0,69464.0,0.115167]
["bitfinex","BTCUSD",1730850700045,0.07203411,69467.0,69465.0,0.115165]
["bitfinex","BTCUSD",1730850700276,0.07203411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850700913,0.07403411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850701367,0.08003411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850701793,0.07203411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850702008,0.07303411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850703705,0.07303411,69467.0,69466.0,0.121164]
["bitfinex","BTCUSD",1730850703883,0.07203411,69467.0,69466.0,0.121164]
["bitfinex","BTCUSD",1730850704181,0.07203411,69467.0,69466.0,0.119164]
["bitfinex","BTCUSD",1730850704392,0.07203411,69467.0,69466.0,0.27096104]
["bitfinex","BTCUSD",1730850704803,0.07203411,69467.0,69466.0,0.26696104]
["bitfinex","BTCUSD",1730850705025,0.07203411,69467.0,69466.0,0.27096104]
["bitfinex","BTCUSD",1730850705449,0.07203411,69467.0,69466.0,0.125164]
["bitfinex","BTCUSD",1730850708334,0.07203411,69467.0,69466.0,0.27096104]
["bitfinex","BTCUSD",1730850709568,0.07203411,69467.0,69466.0,0.125164]
["bitfinex","BTCUSD",1730850709781,0.07203411,69467.0,69466.0,0.01]
["bitfinex","BTCUSD",1730850710194,0.07203411,69467.0,69466.0,0.125164]
["bitfinex","BTCUSD",1730850710600,0.07203411,69467.0,69466.0,0.119164]
["bitfinex","BTCUSD",1730850710808,0.07203411,69467.0,69463.0,0.115167]
["bitfinex","BTCUSD",1730850711010,0.07303411,69467.0,69462.0,0.21557299]
["bitfinex","BTCUSD",1730850711211,0.07303411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850711390,0.07303411,69467.0,69457.0,0.20074512]
["bitfinex","BTCUSD",1730850711588,0.07303411,69467.0,69465.0,0.115164]
["bitfinex","BTCUSD",1730850711845,0.07203411,69467.0,69458.0,0.575887]
["bitfinex","BTCUSD",1730850712050,0.07203411,69467.0,69465.0,0.115164]
["bitfinex","BTCUSD",1730850712399,0.07203411,69467.0,69463.0,0.230335]
["bitfinex","BTCUSD",1730850712811,0.07203411,69467.0,69465.0,0.115164]
["bitfinex","BTCUSD",1730850713222,0.07203411,69467.0,69457.0,0.20074512]
["bitfinex","BTCUSD",1730850713223,0.07303411,69467.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730850713574,0.07203411,69467.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730850714378,0.07367411,69467.0,69464.0,0.115166]
["bitfinex","BTCUSD",1730850714580,0.07367411,69467.0,69459.0,0.230351]
["bitfinex","BTCUSD",1730850714786,0.0132963,69466.0,69463.0,0.115168]
["bitfinex","BTCUSD",1730850714984,0.07203411,69466.0,69463.0,0.115168]
["bitfinex","BTCUSD",1730850715194,0.01331088,69465.0,69460.0,0.230348]
["bitfinex","BTCUSD",1730850715426,0.01331088,69464.0,69460.0,0.230348]
["bitfinex","BTCUSD",1730850715649,0.01331088,69464.0,69462.0,0.230341]
["bitfinex","BTCUSD",1730850715650,0.07203411,69464.0,69462.0,0.230341]
["bitfinex","BTCUSD",1730850716056,0.07203411,69464.0,69446.0,0.230393]
["bitfinex","BTCUSD",1730850716057,0.01331076,69463.0,69450.0,0.28707941]
["bitfinex","BTCUSD",1730850716257,0.03461855,69462.0,69456.0,0.230361]
["bitfinex","BTCUSD",1730850716507,0.03461813,69461.0,69457.0,0.230358]
["bitfinex","BTCUSD",1730850716707,0.117802,69467.0,69457.0,0.230358]
["bitfinex","BTCUSD",1730850717037,0.00264,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850717174,0.03628794,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850717375,0.03628794,69467.0,69456.0,0.009]
["bitfinex","BTCUSD",1730850717617,0.03464771,69466.0,69457.0,0.27959902]
["bitfinex","BTCUSD",1730850717779,0.00164,69467.0,69457.0,0.27959902]
["bitfinex","BTCUSD",1730850717780,0.00164,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850717977,0.03928704,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850718204,0.03931185,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850718414,0.11134596,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850718611,0.11134596,69467.0,69464.0,0.230332]
["bitfinex","BTCUSD",1730850718612,0.11134596,69467.0,69461.0,0.230345]
["bitfinex","BTCUSD",1730850718868,0.11134596,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850718869,0.07667411,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850719142,0.11134581,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850719334,0.10834581,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850719677,0.11334581,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850720288,0.10834581,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850720490,0.11034581,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1730850720692,0.11034581,69467.0,69463.0,0.13380198]
["bitfinex","BTCUSD",1730850720891,0.0346717,69466.0,69465.0,0.33073799]
["bitfinex","BTCUSD",1730850721102,0.10670581,69466.0,69465.0,0.115165]
["bitfinex","BTCUSD",1730850723038,0.10670581,69466.0,69465.0,0.118165]
["bitfinex","BTCUSD",1730850723421,0.10670581,69466.0,69465.0,0.121165]
["bitfinex","BTCUSD",1730850723632,0.10670581,69466.0,69465.0,0.118165]
["bitfinex","BTCUSD",1730850723844,0.10670581,69466.0,69465.0,0.120165]
["bitfinex","BTCUSD",1730850723987,0.10670581,69466.0,69465.0,0.25396698]
["bitfinex","BTCUSD",1730850724887,0.0845414,69466.0,69465.0,0.25396698]
["bitfinex","BTCUSD",1730850725112,0.001632,69478.0,69477.0,0.308376]
["bitfinex","BTCUSD",1730850725320,0.02236153,69486.0,69485.0,0.120132]
["bitfinex","BTCUSD",1730850725530,0.21557299,69499.0,69487.0,0.115129]
["bitfinex","BTCUSD",1730850725736,0.21557299,69499.0,69487.0,0.26592604]
["bitfinex","BTCUSD",1730850725935,0.00164,69503.0,69487.0,0.26592604]
["bitfinex","BTCUSD",1730850726974,0.00263,69488.0,69487.0,0.29392604]
["bitfinex","BTCUSD",1730850727179,0.00263,69488.0,69487.0,0.27992604]
["bitfinex","BTCUSD",1730850727390,0.00163,69488.0,69487.0,0.26592604]
["bitfinex","BTCUSD",1730850727618,0.07366411,69488.0,69487.0,0.27892604]
["bitfinex","BTCUSD",1730850727864,0.07466411,69488.0,69487.0,0.27692604]
["bitfinex","BTCUSD",1730850728496,0.07466411,69488.0,69487.0,0.27892604]
["bitfinex","BTCUSD",1730850728702,0.07466411,69488.0,69487.0,0.27692604]
["bitfinex","BTCUSD",1730850728930,0.07366411,69488.0,69487.0,0.26792604]
["bitfinex","BTCUSD",1730850729170,0.07366411,69488.0,69487.0,0.28192604]
["bitfinex","BTCUSD",1730850729394,0.07466411,69488.0,69487.0,0.44672802]
["bitfinex","BTCUSD",1730850729806,0.07366411,69488.0,69487.0,0.31292604]
["bitfinex","BTCUSD",1730850730015,0.07366411,69488.0,69487.0,0.31392604]
["bitfinex","BTCUSD",1730850730248,0.07466411,69488.0,69487.0,0.52702802]
["bitfinex","BTCUSD",1730850730465,0.07466411,69488.0,69487.0,0.54102802]
["bitfinex","BTCUSD",1730850730666,0.07366411,69488.0,69487.0,0.51402802]
["bitfinex","BTCUSD",1730850730868,0.07466411,69488.0,69487.0,0.52802802]
["bitfinex","BTCUSD",1730850731081,0.07466411,69488.0,69487.0,0.54202802]
["bitfinex","BTCUSD",1730850731288,0.07466411,69488.0,69487.0,0.54002802]
["bitfinex","BTCUSD",1730850731906,0.07466411,69488.0,69487.0,0.53002802]
["bitfinex","BTCUSD",1730850732132,0.07366411,69488.0,69487.0,0.129129]
["bitfinex","BTCUSD",1730850732343,0.07366411,69488.0,69487.0,0.115129]
["bitfinex","BTCUSD",1730850732553,0.07466411,69488.0,69487.0,0.143129]
["bitfinex","BTCUSD",1730850732786,0.08802137,69488.0,69487.0,0.014]
["bitfinex","BTCUSD",1730850732986,0.07366411,69488.0,69479.0,0.21557299]
["bitfinex","BTCUSD",1730850733187,0.07366411,69488.0,69487.0,0.014]
["bitfinex","BTCUSD",1730850733396,0.07466411,69488.0,69487.0,0.011]
["bitfinex","BTCUSD",1730850733792,0.07366411,69488.0,69487.0,0.005]
["bitfinex","BTCUSD",1730850734061,0.07366411,69488.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850734350,0.07366411,69488.0,69486.0,0.21557299]
["bitfinex","BTCUSD",1730850734351,0.07966411,69488.0,69486.0,0.21557299]
["bitfinex","BTCUSD",1730850734506,0.07966411,69488.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850735117,0.02137157,69487.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850735312,0.02137157,69486.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850735531,0.02137157,69485.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850735730,0.02137157,69484.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850736055,0.02137157,69483.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850736255,0.07203411,69483.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850736459,0.02136844,69482.0,69481.0,0.13380198]
["bitfinex","BTCUSD",1730850736670,0.18717011,69483.0,69481.0,0.001]
["bitfinex","BTCUSD",1730850736875,0.0934048,69482.0,69481.0,0.001]
["bitfinex","BTCUSD",1730850737076,0.10676113,69482.0,69481.0,0.001]
["bitfinex","BTCUSD",1730850737282,0.12813223,69482.0,69481.0,0.003]
["bitfinex","BTCUSD",1730850737485,0.10676154,69482.0,69481.0,0.003]
["bitfinex","BTCUSD",1730850737683,0.22189854,69482.0,69481.0,0.007]
["bitfinex","BTCUSD",1730850738094,0.10676154,69482.0,69481.0,0.007]
["bitfinex","BTCUSD",1730850738296,0.10676154,69482.0,69481.0,0.004]
["bitfinex","BTCUSD",1730850738699,0.10676154,69482.0,69481.0,0.008]
["bitfinex","BTCUSD",1730850738900,0.10676154,69482.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739121,0.03472743,69481.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739331,0.03472743,69480.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739456,0.07203411,69481.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739457,0.03472743,69479.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739664,0.03472743,69478.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850739862,0.03472692,69477.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850740074,0.10676103,69477.0,69474.0,0.13380198]
["bitfinex","BTCUSD",1730850740276,0.10676103,69477.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850740277,0.03472692,69476.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850740504,0.14987692,69475.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850740679,0.03472692,69474.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850740878,0.03472692,69473.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850741088,0.03472692,69472.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850741293,0.03472692,69471.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850741552,0.03472692,69470.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850741685,0.03472692,69469.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850741918,0.03472692,69468.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850742150,0.03472692,69467.0,69462.0,0.13380198]
["bitfinex","BTCUSD",1730850742354,0.01335651,69466.0,69465.0,0.21757299]
["bitfinex","BTCUSD",1730850742561,0.08539062,69466.0,69465.0,0.63897399]
["bitfinex","BTCUSD",1730850742890,0.08539062,69466.0,69465.0,0.13380198]
["bitfinex","BTCUSD",1730850742891,0.07203411,69466.0,69465.0,0.13380198]
["bitfinex","BTCUSD",1730850743097,0.08539186,69466.0,69465.0,0.13380198]
["bitfinex","BTCUSD",1730850743513,0.08539279,69466.0,69465.0,0.13380198]
["bitfinex","BTCUSD",1730850743938,0.08639279,69466.0,69465.0,0.14480198]
["bitfinex","BTCUSD",1730850744369,0.10776253,69466.0,69465.0,0.14480198]
["bitfinex","BTCUSD",1730850744579,0.10776253,69466.0,69465.0,0.011]
["bitfinex","BTCUSD",1730850744803,0.10776253,69466.0,69465.0,0.024]
["bitfinex","BTCUSD",1730850745642,0.22292653,69466.0,69465.0,0.024]
["bitfinex","BTCUSD",1730850746499,0.36872357,69466.0,69465.0,0.024]
["bitfinex","BTCUSD",1730850746705,0.115173,69461.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730850746913,0.14990242,69460.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730850747131,0.03472842,69459.0,69458.0,0.21557299]
["bitfinex","BTCUSD",1730850747330,0.08539279,69459.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850747530,0.01335868,69458.0,69455.0,0.21557299]
["bitfinex","BTCUSD",1730850747678,0.01335868,69457.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850747861,0.01335868,69456.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850748062,0.01335868,69455.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850748296,0.01335868,69454.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850748493,0.07203411,69456.0,69448.0,0.22457299]
["bitfinex","BTCUSD",1730850748644,0.07203411,69455.0,69448.0,0.22457299]
["bitfinex","BTCUSD",1730850748843,0.07203411,69455.0,69448.0,0.21557299]
["bitfinex","BTCUSD",1730850749059,0.07203411,69455.0,69448.0,0.22757299]
["bitfinex","BTCUSD",1730850749914,0.07203411,69455.0,69453.0,0.20078009]
["bitfinex","BTCUSD",1730850749915,0.07303411,69455.0,69453.0,0.20078009]
["bitfinex","BTCUSD",1730850751752,0.07203411,69455.0,69454.0,0.14579704]
["bitfinex","BTCUSD",1730850752175,0.07303411,69455.0,69454.0,0.14579704]
["bitfinex","BTCUSD",1730850752690,0.07203411,69455.0,69454.0,0.14579704]
["bitfinex","BTCUSD",1730850753059,0.07303411,69455.0,69454.0,0.16979704]
["bitfinex","BTCUSD",1730850753429,0.07303411,69455.0,69454.0,0.17479704]
["bitfinex","BTCUSD",1730850753630,0.07303411,69455.0,69454.0,0.16379704]
["bitfinex","BTCUSD",1730850753631,0.07203411,69455.0,69454.0,0.16379704]
["bitfinex","BTCUSD",1730850754102,0.07203411,69455.0,69454.0,0.15079704]
["bitfinex","BTCUSD",1730850754544,0.07203411,69455.0,69454.0,0.16379704]
["bitfinex","BTCUSD",1730850754748,0.07203411,69455.0,69454.0,0.15079704]
["bitfinex","BTCUSD",1730850754959,0.07203411,69455.0,69454.0,0.15505274]
["bitfinex","BTCUSD",1730850755173,0.07303411,69455.0,69454.0,0.17905274]
["bitfinex","BTCUSD",1730850755397,0.07303411,69455.0,69454.0,0.37983283]
["bitfinex","BTCUSD",1730850755598,0.07203411,69455.0,69454.0,0.36883283]
["bitfinex","BTCUSD",1730850755800,0.07203411,69455.0,69454.0,0.35583283]
["bitfinex","BTCUSD",1730850755972,0.07303411,69455.0,69454.0,0.36683283]
["bitfinex","BTCUSD",1730850756203,0.07303411,69455.0,69454.0,0.37283283]
["bitfinex","BTCUSD",1730850756408,0.07203411,69455.0,69454.0,0.36183283]
["bitfinex","BTCUSD",1730850756828,0.07303411,69455.0,69454.0,0.37483283]
["bitfinex","BTCUSD",1730850757679,0.07303411,69455.0,69454.0,0.36983283]
["bitfinex","BTCUSD",1730850757887,0.07303411,69455.0,69454.0,0.36383283]
["bitfinex","BTCUSD",1730850758098,0.07203411,69455.0,69454.0,0.35083283]
["bitfinex","BTCUSD",1730850758321,0.07303411,69455.0,69454.0,0.37883283]
["bitfinex","BTCUSD",1730850758526,0.07303411,69455.0,69454.0,0.36483283]
["bitfinex","BTCUSD",1730850758732,0.07303411,69455.0,69454.0,0.37883283]
["bitfinex","BTCUSD",1730850758934,0.07203411,69455.0,69454.0,0.36483283]
["bitfinex","BTCUSD",1730850759108,0.07303411,69455.0,69454.0,0.36883283]
["bitfinex","BTCUSD",1730850759243,0.07303411,69455.0,69454.0,0.23203579]
["bitfinex","BTCUSD",1730850759494,0.07303411,69455.0,69454.0,0.26086579]
["bitfinex","BTCUSD",1730850759702,0.07303411,69455.0,69454.0,0.23203579]
["bitfinex","BTCUSD",1730850761119,0.07303411,69455.0,69454.0,0.0312557]
["bitfinex","BTCUSD",1730850761317,0.07303411,69455.0,69454.0,0.027]
["bitfinex","BTCUSD",1730850764645,0.07203411,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1730850765094,0.07303411,69455.0,69454.0,0.006]
["bitfinex","BTCUSD",1730850765295,0.07303411,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1730850765533,0.07203411,69455.0,69453.0,0.13386209]
["bitfinex","BTCUSD",1730850765920,0.07203411,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1730850765921,0.07303411,69455.0,69454.0,0.014]
["bitfinex","BTCUSD",1730850766605,0.07303411,69455.0,69454.0,0.006]
["bitfinex","BTCUSD",1730850767167,0.07203411,69455.0,69454.0,0.0775]
["bitfinex","BTCUSD",1730850767569,0.07303411,69455.0,69454.0,0.23229704]
["bitfinex","BTCUSD",1730850767972,0.07203411,69455.0,69454.0,0.22529704]
["bitfinex","BTCUSD",1730850768185,0.07203411,69455.0,69454.0,0.22329704]
["bitfinex","BTCUSD",1730850768387,0.07303411,69455.0,69454.0,0.23429704]
["bitfinex","BTCUSD",1730850768799,0.07203411,69455.0,69454.0,0.22329704]
["bitfinex","BTCUSD",1730850769197,0.07303411,69455.0,69454.0,0.24729704]
["bitfinex","BTCUSD",1730850769398,0.07303411,69455.0,69454.0,0.23629704]
["bitfinex","BTCUSD",1730850769620,0.07303411,69455.0,69454.0,0.27912704]
["bitfinex","BTCUSD",1730850770070,0.07303411,69455.0,69454.0,0.26512704]
["bitfinex","BTCUSD",1730850770493,0.07203411,69455.0,69454.0,0.26712704]
["bitfinex","BTCUSD",1730850770757,0.07303411,69455.0,69454.0,0.28012704]
["bitfinex","BTCUSD",1730850770981,0.02147138,69469.0,69455.0,0.007]
["bitfinex","BTCUSD",1730850771187,0.02147138,69469.0,69454.0,0.30400639]
["bitfinex","BTCUSD",1730850771188,0.23704437,69473.0,69469.0,0.13386209]
["bitfinex","BTCUSD",1730850771385,0.33070699,69484.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850771386,0.02147138,69479.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850771538,0.33070699,69484.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850771539,0.03489417,69478.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850771731,0.03489417,69477.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850771917,0.03489417,69476.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850772154,0.01342279,69475.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850772358,0.01342279,69474.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850772580,0.01342279,69473.0,69472.0,0.13486209]
["bitfinex","BTCUSD",1730850772780,0.0854569,69473.0,69472.0,0.13486209]
["bitfinex","BTCUSD",1730850772994,0.0854569,69473.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850773186,0.0854569,69473.0,69472.0,0.13886209]
["bitfinex","BTCUSD",1730850773617,0.0854569,69473.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850773839,0.0854569,69473.0,69459.0,0.02883]
["bitfinex","BTCUSD",1730850773959,0.0854569,69473.0,69455.0,0.01]
["bitfinex","BTCUSD",1730850773960,0.07203411,69473.0,69472.0,0.002]
["bitfinex","BTCUSD",1730850774161,0.10692195,69473.0,69472.0,0.002]
["bitfinex","BTCUSD",1730850774996,0.10692195,69473.0,69472.0,0.007]
["bitfinex","BTCUSD",1730850775194,0.10692195,69473.0,69472.0,0.005]
["bitfinex","BTCUSD",1730850776038,0.10692195,69473.0,69472.0,0.13886209]
["bitfinex","BTCUSD",1730850776271,0.08545251,69473.0,69472.0,0.13886209]
["bitfinex","BTCUSD",1730850776486,0.08545251,69473.0,69472.0,0.13386209]
["bitfinex","BTCUSD",1730850778213,0.08545251,69473.0,69472.0,0.13686209]
["bitfinex","BTCUSD",1730850778455,0.08545251,69473.0,69468.0,0.13386209]
["bitfinex","BTCUSD",1730850778880,0.08545251,69473.0,69471.0,0.21557299]
["bitfinex","BTCUSD",1730850778881,0.0134184,69472.0,69471.0,0.21557299]
["bitfinex","BTCUSD",1730850779105,0.07203411,69473.0,69468.0,0.26772418]
["bitfinex","BTCUSD",1730850779343,0.07203411,69473.0,69468.0,0.13386209]
["bitfinex","BTCUSD",1730850780174,0.07203411,69473.0,69468.0,0.14086209]
["bitfinex","BTCUSD",1730850780885,0.07203411,69473.0,69468.0,0.14521436]
["bitfinex","BTCUSD",1730850781132,0.07203411,69473.0,69468.0,0.14921436]
["bitfinex","BTCUSD",1730850781378,0.07203411,69473.0,69468.0,0.14221436]
["bitfinex","BTCUSD",1730850781600,0.07203411,69473.0,69468.0,0.14421436]
["bitfinex","BTCUSD",1730850781830,0.07203411,69473.0,69468.0,0.13821436]
["bitfinex","BTCUSD",1730850782058,0.07203411,69473.0,69468.0,0.14721436]
["bitfinex","BTCUSD",1730850782897,0.07203411,69473.0,69468.0,0.13821436]
["bitfinex","BTCUSD",1730850783102,0.07203411,69473.0,69468.0,0.15021436]
["bitfinex","BTCUSD",1730850783506,0.07203411,69473.0,69468.0,0.28107645]
["bitfinex","BTCUSD",1730850783889,0.07203411,69473.0,69468.0,0.28807645]
["bitfinex","BTCUSD",1730850784091,0.07203411,69473.0,69468.0,0.15221436]
["bitfinex","BTCUSD",1730850784294,0.07203411,69473.0,69468.0,0.14086209]
["bitfinex","BTCUSD",1730850784668,0.07203411,69473.0,69468.0,0.14886209]
["bitfinex","BTCUSD",1730850784899,0.01340693,69472.0,69468.0,0.14186209]
["bitfinex","BTCUSD",1730850785048,0.01340693,69471.0,69468.0,0.15086209]
["bitfinex","BTCUSD",1730850785252,0.07203411,69471.0,69468.0,0.15086209]
["bitfinex","BTCUSD",1730850785455,0.07203411,69471.0,69468.0,0.14186209]
["bitfinex","BTCUSD",1730850785687,0.07203411,69471.0,69468.0,0.14886209]
["bitfinex","BTCUSD",1730850786092,0.07203411,69471.0,69468.0,0.13386209]
["bitfinex","BTCUSD",1730850786289,0.07203411,69471.0,69468.0,0.14086209]
["bitfinex","BTCUSD",1730850786468,0.07203411,69471.0,69468.0,0.14586209]
["bitfinex","BTCUSD",1730850786844,0.07203411,69471.0,69468.0,0.14086209]
["bitfinex","BTCUSD",1730850787052,0.07203411,69471.0,69468.0,0.007]
["bitfinex","BTCUSD",1730850787261,0.07203411,69471.0,69468.0,0.012]
["bitfinex","BTCUSD",1730850787262,0.01340259,69470.0,69468.0,0.012]
["bitfinex","BTCUSD",1730850787475,0.01340259,69469.0,69468.0,0.005]
["bitfinex","BTCUSD",1730850787698,0.0854367,69469.0,69468.0,0.012]
["bitfinex","BTCUSD",1730850788121,0.0854367,69469.0,69462.0,0.13386209]
["bitfinex","BTCUSD",1730850788325,0.01340259,69468.0,69456.0,0.04309349]
["bitfinex","BTCUSD",1730850788536,0.01340259,69468.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850788537,0.115168,69464.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850788735,0.01340259,69463.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850788938,0.03485666,69462.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850789139,0.03485666,69461.0,69457.0,0.21557299]
["bitfinex","BTCUSD",1730850789517,0.03485666,69461.0,69460.0,0.13386209]
["bitfinex","BTCUSD",1730850789518,0.07203411,69461.0,69460.0,0.13386209]
["bitfinex","BTCUSD",1730850789719,0.07203411,69461.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850789720,0.08543238,69461.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850789925,0.01339827,69460.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850790139,0.01339827,69459.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850790340,0.01339827,69458.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850790541,0.01339827,69458.0,69456.0,0.01]
["bitfinex","BTCUSD",1730850790542,0.01339827,69457.0,69456.0,0.01]
["bitfinex","BTCUSD",1730850790746,0.08543238,69457.0,69456.0,0.01]
["bitfinex","BTCUSD",1730850790946,0.08543238,69457.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850791197,0.07203411,69457.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850791627,0.07203411,69457.0,69456.0,0.11518]
["bitfinex","BTCUSD",1730850791872,0.07203411,69457.0,69456.0,0.12018]
["bitfinex","BTCUSD",1730850792088,0.08543237,69457.0,69456.0,0.11518]
["bitfinex","BTCUSD",1730850792747,0.08543237,69457.0,69456.0,0.11818]
["bitfinex","BTCUSD",1730850792959,0.08543237,69457.0,69456.0,0.003]
["bitfinex","BTCUSD",1730850792960,0.20061137,69457.0,69456.0,0.003]
["bitfinex","BTCUSD",1730850793191,0.18998644,69457.0,69455.0,0.00282]
["bitfinex","BTCUSD",1730850793409,0.15003233,69456.0,69455.0,0.00282]
["bitfinex","BTCUSD",1730850793613,0.22206644,69456.0,69455.0,0.00282]
["bitfinex","BTCUSD",1730850793815,0.22206644,69456.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850794034,0.51446348,69456.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850794673,0.51546348,69456.0,69455.0,0.00082]
["bitfinex","BTCUSD",1730850795073,0.51546348,69456.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850795074,0.01,69436.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850795275,0.34804515,69436.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850795476,0.38289748,69436.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850795855,0.130218,69433.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850796085,0.36144741,69433.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850796352,0.38290148,69433.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850797157,0.37290148,69433.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730850797403,0.38290148,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850797764,0.38490148,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850798164,0.36344741,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850798755,0.09743237,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850798954,0.09243237,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850799157,0.09237181,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850799565,0.20758981,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850799780,0.07403411,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850800003,0.07403411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850800004,0.07203411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850800203,0.07403411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850800353,0.07203411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850800758,0.07403411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850801327,0.07203411,69433.0,69432.0,0.11704]
["bitfinex","BTCUSD",1730850801532,0.31655211,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850801660,0.32055211,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850801876,0.33387272,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850802076,0.32055211,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850802753,0.20033411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850803305,0.20033411,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850803506,0.31555211,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850803804,0.31555211,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850804203,0.31655211,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850804559,0.07303411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850805933,0.07203411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850806354,0.07303411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850806558,0.07203411,69433.0,69432.0,0.11604]
["bitfinex","BTCUSD",1730850807339,0.07203411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850807340,0.18725211,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850808730,0.34804915,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850808973,0.36135566,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850809211,0.38264556,69433.0,69432.0,0.00382]
["bitfinex","BTCUSD",1730850809436,0.38264975,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850809661,0.36135566,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850809852,0.36335566,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850810079,0.38264985,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850810229,0.38264985,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850810434,0.38465058,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850810634,0.38265058,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850811039,0.38465058,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850811214,0.37965058,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850811414,0.37965058,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850811415,0.20256035,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850811644,0.07403411,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850811841,0.08734614,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850812242,0.20256414,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850812467,0.20056414,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850812637,0.20856414,69433.0,69432.0,0.00282]
["bitfinex","BTCUSD",1730850812863,0.20856414,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850813063,0.08003411,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850813218,0.21157401,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850814848,0.21157401,69433.0,69432.0,0.00182]
["bitfinex","BTCUSD",1730850815520,0.21157401,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850816525,0.20057401,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850816668,0.22195452,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850816868,0.38275156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850817294,0.38575156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850818351,0.38075156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850818524,0.37075156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850819109,0.36775156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850819310,0.37075156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850819535,0.38575156,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850820222,0.35104915,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850820421,0.38583326,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850820629,0.37583326,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850821083,0.34104915,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850822200,0.35104915,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850822403,0.43223956,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850822632,0.37249263,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850822899,0.40733798,69433.0,69432.0,0.00082]
["bitfinex","BTCUSD",1730850823218,0.345685,69427.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850823441,0.07203411,69427.0,69426.0,0.21557299]
["bitfinex","BTCUSD",1730850823642,0.07203411,69427.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850823643,0.115233,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850823895,0.115233,69424.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850823896,0.02146222,69423.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850824097,0.02146222,69422.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850824318,0.02146222,69421.0,69420.0,0.11524]
["bitfinex","BTCUSD",1730850824550,0.02146222,69421.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850824755,0.02146222,69420.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850824968,0.02146222,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850825169,0.09349633,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850825631,0.09350888,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850826568,0.09450888,69419.0,69418.0,0.127062]
["bitfinex","BTCUSD",1730850826783,0.09350888,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850826974,0.09350888,69419.0,69418.0,0.124062]
["bitfinex","BTCUSD",1730850827784,0.09350888,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850828205,0.09350888,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850828646,0.09350888,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850829101,0.0935055,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850829759,0.0935055,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850830089,0.0935055,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850831090,0.0935055,69419.0,69418.0,0.122062]
["bitfinex","BTCUSD",1730850831311,0.0935055,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850831531,0.0935055,69419.0,69418.0,0.116062]
["bitfinex","BTCUSD",1730850831747,0.0935055,69419.0,69418.0,0.122062]
["bitfinex","BTCUSD",1730850831973,0.0935055,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850832187,0.0935055,69419.0,69418.0,0.121062]
["bitfinex","BTCUSD",1730850832596,0.0935055,69419.0,69418.0,0.119062]
["bitfinex","BTCUSD",1730850832847,0.0935055,69419.0,69418.0,0.123062]
["bitfinex","BTCUSD",1730850833296,0.0935055,69419.0,69418.0,0.120062]
["bitfinex","BTCUSD",1730850833521,0.0935055,69419.0,69418.0,0.121062]
["bitfinex","BTCUSD",1730850833893,0.0935055,69419.0,69418.0,0.120062]
["bitfinex","BTCUSD",1730850834686,0.0935055,69419.0,69418.0,0.127062]
["bitfinex","BTCUSD",1730850834687,0.0945055,69419.0,69418.0,0.127062]
["bitfinex","BTCUSD",1730850834914,0.0945055,69419.0,69418.0,0.123062]
["bitfinex","BTCUSD",1730850835085,0.0945055,69419.0,69418.0,0.127062]
["bitfinex","BTCUSD",1730850836092,0.07303411,69419.0,69418.0,0.127062]
["bitfinex","BTCUSD",1730850836306,0.07303411,69419.0,69418.0,0.01182]
["bitfinex","BTCUSD",1730850836307,0.09451008,69419.0,69418.0,0.01182]
["bitfinex","BTCUSD",1730850836730,0.09451008,69419.0,69418.0,0.127063]
["bitfinex","BTCUSD",1730850836929,0.09451008,69419.0,69418.0,0.123063]
["bitfinex","BTCUSD",1730850837105,0.09451008,69419.0,69418.0,0.127063]
["bitfinex","BTCUSD",1730850837312,0.09351008,69419.0,69418.0,0.120063]
["bitfinex","BTCUSD",1730850837528,0.09351008,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850837730,0.09451008,69419.0,69418.0,0.123063]
["bitfinex","BTCUSD",1730850838064,0.09451008,69419.0,69418.0,0.127063]
["bitfinex","BTCUSD",1730850838414,0.09351008,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850838828,0.09351008,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850839054,0.09351008,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850839467,0.07303411,69419.0,69418.0,0.123063]
["bitfinex","BTCUSD",1730850839635,0.09451664,69419.0,69418.0,0.123063]
["bitfinex","BTCUSD",1730850840248,0.09451664,69419.0,69418.0,0.127063]
["bitfinex","BTCUSD",1730850840508,0.09351664,69419.0,69418.0,0.120063]
["bitfinex","BTCUSD",1730850840916,0.09351664,69419.0,69418.0,0.119063]
["bitfinex","BTCUSD",1730850841117,0.09351664,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850841533,0.09351664,69419.0,69418.0,0.119063]
["bitfinex","BTCUSD",1730850841761,0.09351664,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850841963,0.07203411,69419.0,69418.0,0.119063]
["bitfinex","BTCUSD",1730850842178,0.09351722,69419.0,69418.0,0.119063]
["bitfinex","BTCUSD",1730850842380,0.09351722,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850843678,0.09351722,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850844293,0.09351722,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850844294,0.20875922,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850844707,0.18727611,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850844828,0.18727611,69419.0,69418.0,0.00382]
["bitfinex","BTCUSD",1730850845176,0.18727611,69419.0,69418.0,0.00182]
["bitfinex","BTCUSD",1730850845374,0.18727611,69419.0,69418.0,0.00582]
["bitfinex","BTCUSD",1730850845612,0.09352467,69419.0,69418.0,0.00182]
["bitfinex","BTCUSD",1730850846041,0.09352467,69419.0,69418.0,0.116063]
["bitfinex","BTCUSD",1730850846250,0.09352467,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850846966,0.09352467,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850847845,0.09352467,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850849068,0.09352857,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850850679,0.07203411,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850851892,0.07203411,69419.0,69418.0,0.25192509]
["bitfinex","BTCUSD",1730850852608,0.07203411,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850853121,0.09353534,69419.0,69418.0,0.118063]
["bitfinex","BTCUSD",1730850854252,0.09353534,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850858667,0.07203411,69419.0,69418.0,0.04603911]
["bitfinex","BTCUSD",1730850859149,0.09352935,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850861266,0.07203411,69419.0,69418.0,0.04603911]
["bitfinex","BTCUSD",1730850861765,0.07203411,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850861993,0.07203411,69419.0,69418.0,0.32204029]
["bitfinex","BTCUSD",1730850862218,0.07203411,69419.0,69418.0,0.28381704]
["bitfinex","BTCUSD",1730850862451,0.07203411,69419.0,69418.0,0.28581704]
["bitfinex","BTCUSD",1730850862935,0.07203411,69419.0,69418.0,0.44338448]
["bitfinex","BTCUSD",1730850863160,0.07203411,69419.0,69418.0,0.44538448]
["bitfinex","BTCUSD",1730850863440,0.07203411,69419.0,69418.0,0.44338448]
["bitfinex","BTCUSD",1730850863663,0.07203411,69419.0,69418.0,0.30681704]
["bitfinex","BTCUSD",1730850863888,0.07203411,69419.0,69418.0,0.33081704]
["bitfinex","BTCUSD",1730850863889,0.07303411,69419.0,69418.0,0.33081704]
["bitfinex","BTCUSD",1730850864113,0.07203411,69419.0,69418.0,0.45067913]
["bitfinex","BTCUSD",1730850864333,0.07303411,69419.0,69418.0,0.62422829]
["bitfinex","BTCUSD",1730850864557,0.07303411,69419.0,69418.0,0.63822829]
["bitfinex","BTCUSD",1730850864785,0.07203411,69419.0,69418.0,0.62422829]
["bitfinex","BTCUSD",1730850865020,0.07303411,69419.0,69418.0,0.63822829]
["bitfinex","BTCUSD",1730850865254,0.07303411,69419.0,69418.0,0.5043662]
["bitfinex","BTCUSD",1730850865485,0.07303411,69419.0,69418.0,0.63393893]
["bitfinex","BTCUSD",1730850865727,0.00164,69432.0,69429.0,0.005]
["bitfinex","BTCUSD",1730850865986,0.00164,69432.0,69431.0,0.13386209]
["bitfinex","BTCUSD",1730850866231,0.00164,69432.0,69431.0,0.27965913]
["bitfinex","BTCUSD",1730850867159,0.00264,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850867387,0.00264,69432.0,69430.0,0.0827]
["bitfinex","BTCUSD",1730850867388,0.05084,69432.0,69430.0,0.0827]
["bitfinex","BTCUSD",1730850867604,0.05084,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850867830,0.05184,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850868055,0.05184,69432.0,69430.0,0.0827]
["bitfinex","BTCUSD",1730850868056,0.05084,69432.0,69430.0,0.0827]
["bitfinex","BTCUSD",1730850868287,0.05184,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850868764,0.05084,69432.0,69430.0,0.0827]
["bitfinex","BTCUSD",1730850869008,0.05084,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1730850869468,0.05084,69432.0,69431.0,0.14579704]
["bitfinex","BTCUSD",1730850869913,0.05084,69432.0,69431.0,0.15079704]
["bitfinex","BTCUSD",1730850870159,0.05084,69432.0,69431.0,0.15779704]
["bitfinex","BTCUSD",1730850870392,0.05084,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1730850870648,0.05084,69432.0,69431.0,0.012]
["bitfinex","BTCUSD",1730850870903,0.05084,69432.0,69431.0,0.005]
["bitfinex","BTCUSD",1730850871198,0.05084,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730850871446,0.05084,69432.0,69431.0,0.01]
["bitfinex","BTCUSD",1730850871899,0.05084,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850872129,0.05084,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730850872831,0.05084,69432.0,69431.0,0.008]
["bitfinex","BTCUSD",1730850873055,0.05084,69432.0,69430.0,0.00429921]
["bitfinex","BTCUSD",1730850873293,0.05084,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730850873519,0.16606,69432.0,69431.0,0.013]
["bitfinex","BTCUSD",1730850873737,0.05084,69432.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850873962,0.115224,69430.0,69425.0,0.21557299]
["bitfinex","BTCUSD",1730850874194,0.0492,69430.0,69419.0,0.13386209]
["bitfinex","BTCUSD",1730850874457,0.0492,69430.0,69422.0,0.21557299]
["bitfinex","BTCUSD",1730850875634,0.0492,69430.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850875635,0.115235,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850875870,0.0492,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850876355,0.164433,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850876827,0.164433,69424.0,69419.0,0.001]
["bitfinex","BTCUSD",1730850877058,0.164433,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850877302,0.164433,69424.0,69418.0,0.00482]
["bitfinex","BTCUSD",1730850877519,0.164433,69424.0,69418.0,0.00782]
["bitfinex","BTCUSD",1730850877741,0.164433,69424.0,69418.0,0.00382]
["bitfinex","BTCUSD",1730850878185,0.164433,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850878931,0.165433,69424.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850879166,0.115241,69420.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850879397,0.164441,69420.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850879635,0.115242,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850879846,0.164442,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850880087,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850880772,0.0492,69419.0,69418.0,0.00182]
["bitfinex","BTCUSD",1730850881030,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850881528,0.0492,69419.0,69418.0,0.00282]
["bitfinex","BTCUSD",1730850881786,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850882005,0.0492,69419.0,69418.0,0.13468209]
["bitfinex","BTCUSD",1730850882242,0.0502,69419.0,69418.0,0.13468209]
["bitfinex","BTCUSD",1730850883224,0.0502,69419.0,69418.0,0.13568209]
["bitfinex","BTCUSD",1730850883453,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850883704,0.0502,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850883938,0.0502,69419.0,69418.0,0.00182]
["bitfinex","BTCUSD",1730850884146,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850884559,0.0492,69419.0,69418.0,0.00782]
["bitfinex","BTCUSD",1730850884764,0.0492,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850884985,0.0492,69419.0,69418.0,0.00682]
["bitfinex","BTCUSD",1730850886161,0.0492,69419.0,69418.0,0.14068209]
["bitfinex","BTCUSD",1730850886507,0.0492,69419.0,69418.0,0.36027913]
["bitfinex","BTCUSD",1730850886777,0.0492,69419.0,69418.0,0.46001159]
["bitfinex","BTCUSD",1730850887028,0.0492,69419.0,69418.0,0.54742303]
["bitfinex","BTCUSD",1730850887029,0.0502,69419.0,69418.0,0.54742303]
["bitfinex","BTCUSD",1730850887268,0.0502,69419.0,69418.0,0.54942303]
["bitfinex","BTCUSD",1730850887553,0.0492,69419.0,69418.0,0.55375187]
["bitfinex","BTCUSD",1730850887767,0.0492,69419.0,69418.0,0.56775187]
["bitfinex","BTCUSD",1730850887999,0.0492,69419.0,69418.0,0.58175187]
["bitfinex","BTCUSD",1730850888235,0.0492,69419.0,69418.0,0.56775187]
["bitfinex","BTCUSD",1730850888484,0.0492,69419.0,69418.0,0.56275187]
["bitfinex","BTCUSD",1730850888723,0.0492,69419.0,69418.0,0.58175187]
["bitfinex","BTCUSD",1730850889196,0.0492,69419.0,69418.0,0.59175187]
["bitfinex","BTCUSD",1730850889889,0.0492,69419.0,69418.0,0.67806182]
["bitfinex","BTCUSD",1730850890143,0.0492,69419.0,69418.0,0.59175187]
["bitfinex","BTCUSD",1730850890373,0.0492,69419.0,69418.0,0.67796051]
["bitfinex","BTCUSD",1730850890599,0.0492,69419.0,69418.0,0.42429842]
["bitfinex","BTCUSD",1730850890833,0.0492,69419.0,69418.0,0.31280797]
["bitfinex","BTCUSD",1730850893045,0.0492,69419.0,69418.0,0.17894588]
["bitfinex","BTCUSD",1730850893046,0.05084,69419.0,69418.0,0.17894588]
["bitfinex","BTCUSD",1730850893284,0.05084,69419.0,69418.0,0.31280797]
["bitfinex","BTCUSD",1730850893510,0.05084,69419.0,69418.0,0.35591474]
["bitfinex","BTCUSD",1730850893744,0.05084,69419.0,69418.0,0.35591933]
["bitfinex","BTCUSD",1730850894020,0.05084,69419.0,69418.0,0.31280797]
["bitfinex","BTCUSD",1730850894486,0.05084,69419.0,69418.0,0.36091933]
["bitfinex","BTCUSD",1730850895196,0.05084,69419.0,69418.0,0.36291933]
["bitfinex","BTCUSD",1730850895436,0.05084,69419.0,69418.0,0.54361786]
["bitfinex","BTCUSD",1730850895898,0.05084,69419.0,69418.0,0.36092279]
["bitfinex","BTCUSD",1730850896108,0.05084,69419.0,69418.0,0.31780797]
["bitfinex","BTCUSD",1730850897676,0.05084,69419.0,69418.0,0.36092626]
["bitfinex","BTCUSD",1730850899038,0.05084,69419.0,69418.0,0.22706417]
["bitfinex","BTCUSD",1730850899204,0.05084,69419.0,69418.0,0.31780797]
["bitfinex","BTCUSD",1730850899405,0.05084,69419.0,69418.0,0.31280797]
["bitfinex","BTCUSD",1730850899607,0.05084,69419.0,69418.0,0.17894588]
["bitfinex","BTCUSD",1730850901833,0.05084,69419.0,69418.0,0.31280797]
["bitfinex","BTCUSD",1730850902286,0.05084,69419.0,69418.0,0.02882]
["bitfinex","BTCUSD",1730850903140,0.05084,69419.0,69418.0,0.01482]
["bitfinex","BTCUSD",1730850903580,0.05084,69419.0,69418.0,0.00882]
["bitfinex","BTCUSD",1730850903795,0.05084,69419.0,69418.0,0.00682]
["bitfinex","BTCUSD",1730850904413,0.05084,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850905903,0.05084,69419.0,69418.0,0.14661704]
["bitfinex","BTCUSD",1730850906788,0.05084,69419.0,69418.0,0.18975207]
["bitfinex","BTCUSD",1730850906998,0.05284,69419.0,69418.0,0.18975207]
["bitfinex","BTCUSD",1730850907206,0.05284,69419.0,69418.0,0.37049555]
["bitfinex","BTCUSD",1730850907416,0.05084,69419.0,69418.0,0.15461704]
["bitfinex","BTCUSD",1730850907639,0.05084,69419.0,69418.0,0.22456859]
["bitfinex","BTCUSD",1730850907844,0.05084,69419.0,69418.0,0.22956859]
["bitfinex","BTCUSD",1730850908073,0.05084,69419.0,69418.0,0.22956889]
["bitfinex","BTCUSD",1730850908287,0.05084,69419.0,69418.0,0.21856889]
["bitfinex","BTCUSD",1730850908477,0.05084,69419.0,69418.0,0.23256889]
["bitfinex","BTCUSD",1730850908704,0.05084,69419.0,69418.0,0.23257056]
["bitfinex","BTCUSD",1730850908906,0.05084,69419.0,69418.0,0.20788145]
["bitfinex","BTCUSD",1730850909122,0.05084,69419.0,69418.0,0.25100488]
["bitfinex","BTCUSD",1730850909543,0.05084,69419.0,69418.0,0.22217488]
["bitfinex","BTCUSD",1730850909966,0.05084,69419.0,69418.0,0.27173674]
["bitfinex","BTCUSD",1730850910167,0.05084,69419.0,69418.0,0.45448462]
["bitfinex","BTCUSD",1730850910390,0.05084,69419.0,69418.0,0.37823757]
["bitfinex","BTCUSD",1730850910959,0.05084,69419.0,69418.0,0.36423757]
["bitfinex","BTCUSD",1730850911167,0.05084,69419.0,69418.0,0.36223757]
["bitfinex","BTCUSD",1730850911579,0.05084,69419.0,69418.0,0.37623757]
["bitfinex","BTCUSD",1730850912016,0.05084,69419.0,69418.0,0.37823757]
["bitfinex","BTCUSD",1730850912775,0.05084,69419.0,69418.0,0.36423757]
["bitfinex","BTCUSD",1730850913186,0.05084,69419.0,69418.0,0.47206635]
["bitfinex","BTCUSD",1730850913800,0.05084,69419.0,69418.0,0.35024961]
["bitfinex","BTCUSD",1730850913997,0.05084,69419.0,69418.0,0.48606635]
["bitfinex","BTCUSD",1730850914401,0.05084,69419.0,69418.0,0.48406635]
["bitfinex","BTCUSD",1730850914607,0.05084,69419.0,69418.0,0.37624961]
["bitfinex","BTCUSD",1730850914976,0.05084,69419.0,69418.0,0.48406635]
["bitfinex","BTCUSD",1730850915280,0.05084,69419.0,69418.0,0.61792844]
["bitfinex","BTCUSD",1730850915416,0.05084,69419.0,69418.0,0.5121117]
["bitfinex","BTCUSD",1730850916618,0.05084,69419.0,69418.0,0.61992844]
["bitfinex","BTCUSD",1730850917069,0.05084,69419.0,69418.0,0.5598117]
["bitfinex","BTCUSD",1730850917503,0.21557299,69433.0,69425.0,0.005]
["bitfinex","BTCUSD",1730850917704,0.21557299,69433.0,69431.0,0.13386209]
["bitfinex","BTCUSD",1730850917924,0.21557299,69441.0,69431.0,0.13386209]
["bitfinex","BTCUSD",1730850919404,0.21557299,69441.0,69425.0,0.005]
["bitfinex","BTCUSD",1730850919405,0.0793,69431.0,69425.0,0.007]
["bitfinex","BTCUSD",1730850919616,0.0793,69431.0,69425.0,0.016]
["bitfinex","BTCUSD",1730850919920,0.10048,69431.0,69425.0,0.009]
["bitfinex","BTCUSD",1730850920150,0.10048,69431.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850920151,0.005,69428.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850920409,0.1284,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850920809,0.14958,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850921255,0.1629729,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730850921996,0.02118,69419.0,69418.0,0.13468209]
["bitfinex","BTCUSD",1730850922602,0.02118,69419.0,69418.0,0.14068209]
["bitfinex","BTCUSD",1730850923186,0.02118,69419.0,69418.0,0.28847913]
["bitfinex","BTCUSD",1730850923317,0.02118,69419.0,69418.0,0.28335987]
["bitfinex","BTCUSD",1730850923661,0.02118,69419.0,69418.0,0.33761336]
["bitfinex","BTCUSD",1730850924085,0.02118,69419.0,69418.0,0.33461336]
["bitfinex","BTCUSD",1730850924571,0.02118,69419.0,69418.0,0.33130913]
["bitfinex","BTCUSD",1730850924771,0.02118,69419.0,69418.0,0.61179177]
["bitfinex","BTCUSD",1730850925003,0.02118,69419.0,69418.0,0.61605033]
["bitfinex","BTCUSD",1730850925223,0.02118,69419.0,69418.0,0.52978186]
["bitfinex","BTCUSD",1730850925424,0.02118,69419.0,69418.0,0.52377197]
["bitfinex","BTCUSD",1730850925560,0.02118,69419.0,69418.0,0.52577197]
["bitfinex","BTCUSD",1730850925759,0.00164,69432.0,69428.0,0.03583]
["bitfinex","BTCUSD",1730850925969,0.00164,69432.0,69431.0,0.13386209]
["bitfinex","BTCUSD",1730850926172,0.00164,69432.0,69431.0,0.13886209]
["bitfinex","BTCUSD",1730850926371,0.21721299,69448.0,69439.0,0.005]
["bitfinex","BTCUSD",1730850926574,0.21721299,69448.0,69447.0,0.13386209]
["bitfinex","BTCUSD",1730850926828,0.00164,69448.0,69447.0,0.13386209]
["bitfinex","BTCUSD",1730850927047,0.00164,69448.0,69447.0,0.42052122]
["bitfinex","BTCUSD",1730850927217,0.21557299,69469.0,69455.0,0.005]
["bitfinex","BTCUSD",1730850927417,0.21557299,69469.0,69455.0,0.28374662]
["bitfinex","BTCUSD",1730850927620,0.21557299,69469.0,69455.0,0.26367602]
["bitfinex","BTCUSD",1730850927844,0.07364,69456.0,69455.0,0.26079704]
["bitfinex","BTCUSD",1730850928059,0.07364,69456.0,69455.0,0.51521692]
["bitfinex","BTCUSD",1730850928268,0.21557299,69469.0,69468.0,0.13386209]
["bitfinex","BTCUSD",1730850928678,0.21557299,69480.0,69468.0,0.41552122]
["bitfinex","BTCUSD",1730850928906,0.21557299,69480.0,69469.0,0.14867568]
["bitfinex","BTCUSD",1730850929126,0.00163,69488.0,69469.0,0.15067568]
["bitfinex","BTCUSD",1730850929340,0.00163,69488.0,69469.0,0.14579704]
["bitfinex","BTCUSD",1730850929754,0.00163,69488.0,69470.0,0.22057299]
["bitfinex","BTCUSD",1730850929966,0.00163,69488.0,69472.0,0.028]
["bitfinex","BTCUSD",1730850929967,0.07366996,69473.0,69472.0,0.028]
["bitfinex","BTCUSD",1730850930174,0.07366996,69473.0,69472.0,0.17379704]
["bitfinex","BTCUSD",1730850930611,0.00163,69488.0,69484.0,0.26772418]
["bitfinex","BTCUSD",1730850930796,0.00163,69488.0,69484.0,0.27965913]
["bitfinex","BTCUSD",1730850931003,0.00163,69488.0,69484.0,0.3105371]
["bitfinex","BTCUSD",1730850931214,0.00163,69488.0,69484.0,0.30765913]
["bitfinex","BTCUSD",1730850931416,0.00163,69488.0,69484.0,0.37433152]
["bitfinex","BTCUSD",1730850932074,0.00163,69488.0,69484.0,0.34633152]
["bitfinex","BTCUSD",1730850932688,0.07366796,69485.0,69484.0,0.34633152]
["bitfinex","BTCUSD",1730850933103,0.07366796,69485.0,69484.0,0.36833152]
["bitfinex","BTCUSD",1730850933309,0.07366796,69485.0,69484.0,0.35633152]
["bitfinex","BTCUSD",1730850933510,0.07366796,69485.0,69484.0,0.34633152]
["bitfinex","BTCUSD",1730850933713,0.07366796,69485.0,69484.0,0.35833152]
["bitfinex","BTCUSD",1730850933931,0.07366796,69485.0,69484.0,0.36833152]
["bitfinex","BTCUSD",1730850934199,0.07366796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850935546,0.07366796,69485.0,69479.0,0.21557299]
["bitfinex","BTCUSD",1730850935763,0.07366796,69485.0,69474.0,0.00431]
["bitfinex","BTCUSD",1730850935959,0.07366796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850936367,0.07366796,69485.0,69484.0,0.012]
["bitfinex","BTCUSD",1730850936865,0.07366796,69485.0,69479.0,0.01]
["bitfinex","BTCUSD",1730850937340,0.07366796,69485.0,69478.0,0.21557299]
["bitfinex","BTCUSD",1730850937548,0.07366796,69485.0,69476.0,0.20053448]
["bitfinex","BTCUSD",1730850937549,0.07366796,69485.0,69484.0,0.001]
["bitfinex","BTCUSD",1730850938862,0.07366796,69485.0,69476.0,0.20053448]
["bitfinex","BTCUSD",1730850939077,0.07366796,69485.0,69479.0,0.001]
["bitfinex","BTCUSD",1730850939296,0.07366796,69485.0,69478.0,0.21557299]
["bitfinex","BTCUSD",1730850939502,0.07366796,69485.0,69478.0,0.36424846]
["bitfinex","BTCUSD",1730850939719,0.07366796,69485.0,69484.0,0.004]
["bitfinex","BTCUSD",1730850939891,0.07366796,69485.0,69484.0,0.002]
["bitfinex","BTCUSD",1730850940126,0.07366796,69485.0,69478.0,0.13283704]
["bitfinex","BTCUSD",1730850940334,0.07366796,69485.0,69479.0,0.21957299]
["bitfinex","BTCUSD",1730850940549,0.07366796,69485.0,69479.0,0.21557299]
["bitfinex","BTCUSD",1730850940752,0.07366796,69485.0,69483.0,0.20053448]
["bitfinex","BTCUSD",1730850941574,0.07366796,69485.0,69483.0,0.34633152]
["bitfinex","BTCUSD",1730850942044,0.07366796,69485.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730850942294,0.07366796,69485.0,69484.0,0.15079704]
["bitfinex","BTCUSD",1730850942531,0.07366796,69485.0,69484.0,0.17979704]
["bitfinex","BTCUSD",1730850942762,0.07366796,69485.0,69484.0,0.17379704]
["bitfinex","BTCUSD",1730850943708,0.07366796,69485.0,69484.0,0.18679704]
["bitfinex","BTCUSD",1730850944173,0.07366796,69485.0,69484.0,0.17379704]
["bitfinex","BTCUSD",1730850944413,0.07366796,69485.0,69484.0,0.15079704]
["bitfinex","BTCUSD",1730850944656,0.07366796,69485.0,69484.0,0.14579704]
["bitfinex","BTCUSD",1730850945141,0.07366796,69485.0,69484.0,0.15679704]
["bitfinex","BTCUSD",1730850945369,0.07366796,69485.0,69484.0,0.011]
["bitfinex","BTCUSD",1730850945602,0.07366796,69485.0,69484.0,0.014]
["bitfinex","BTCUSD",1730850945831,0.07366796,69485.0,69476.0,0.20053448]
["bitfinex","BTCUSD",1730850946086,0.07366796,69485.0,69484.0,0.025]
["bitfinex","BTCUSD",1730850946799,0.07366796,69485.0,69476.0,0.20495375]
["bitfinex","BTCUSD",1730850947046,0.07366796,69485.0,69478.0,0.21557299]
["bitfinex","BTCUSD",1730850947289,0.07366796,69485.0,69476.0,0.014]
["bitfinex","BTCUSD",1730850947527,0.07366796,69485.0,69471.0,0.21557299]
["bitfinex","BTCUSD",1730850947740,0.07366796,69485.0,69472.0,0.14579704]
["bitfinex","BTCUSD",1730850948147,0.07366796,69485.0,69476.0,0.011]
["bitfinex","BTCUSD",1730850948568,0.07366796,69485.0,69477.0,0.14867554]
["bitfinex","BTCUSD",1730850948774,0.07366796,69485.0,69484.0,0.014]
["bitfinex","BTCUSD",1730850948975,0.07366796,69485.0,69477.0,0.14867554]
["bitfinex","BTCUSD",1730850949614,0.07366796,69485.0,69478.0,0.02883]
["bitfinex","BTCUSD",1730850950234,0.07366796,69485.0,69477.0,0.16267554]
["bitfinex","BTCUSD",1730850950235,0.07366796,69485.0,69477.0,0.0028785]
["bitfinex","BTCUSD",1730850950440,0.07366796,69485.0,69479.0,0.14579704]
["bitfinex","BTCUSD",1730850951507,0.07366796,69485.0,69484.0,0.13372987]
["bitfinex","BTCUSD",1730850952399,0.07366796,69485.0,69484.0,0.27952691]
["bitfinex","BTCUSD",1730850953107,0.07366796,69485.0,69484.0,0.29752691]
["bitfinex","BTCUSD",1730850953527,0.07366796,69485.0,69484.0,0.27952691]
["bitfinex","BTCUSD",1730850953748,0.07366796,69485.0,69484.0,0.28952691]
["bitfinex","BTCUSD",1730850954159,0.07366796,69485.0,69484.0,0.14372987]
["bitfinex","BTCUSD",1730850954379,0.07366796,69485.0,69484.0,0.15572987]
["bitfinex","BTCUSD",1730850955021,0.07366796,69485.0,69484.0,0.14572987]
["bitfinex","BTCUSD",1730850955477,0.08705699,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850955937,0.08705699,69485.0,69484.0,0.012]
["bitfinex","BTCUSD",1730850956191,0.08705699,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850956700,0.08708043,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850959730,0.08708043,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850961160,0.08708043,69485.0,69484.0,0.18455987]
["bitfinex","BTCUSD",1730850964273,0.08708043,69485.0,69484.0,0.33035691]
["bitfinex","BTCUSD",1730850965438,0.08708043,69485.0,69484.0,0.05525852]
["bitfinex","BTCUSD",1730850966388,0.08709241,69485.0,69484.0,0.05525852]
["bitfinex","BTCUSD",1730850966840,0.08709241,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850967272,0.08709241,69485.0,69484.0,0.15572987]
["bitfinex","BTCUSD",1730850967722,0.08709241,69485.0,69484.0,0.14572987]
["bitfinex","BTCUSD",1730850968143,0.08809241,69485.0,69484.0,0.15372987]
["bitfinex","BTCUSD",1730850968572,0.07366796,69485.0,69484.0,0.13372987]
["bitfinex","BTCUSD",1730850968795,0.07366796,69485.0,69484.0,0.14372987]
["bitfinex","BTCUSD",1730850969060,0.07366796,69485.0,69484.0,0.13372987]
["bitfinex","BTCUSD",1730850969485,0.07366796,69485.0,69484.0,0.012]
["bitfinex","BTCUSD",1730850969732,0.07366796,69485.0,69484.0,0.01]
["bitfinex","BTCUSD",1730850969948,0.07466796,69485.0,69484.0,0.01]
["bitfinex","BTCUSD",1730850970158,0.07466796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850970373,0.07466796,69485.0,69484.0,0.01]
["bitfinex","BTCUSD",1730850971660,0.07466796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850973600,0.08807895,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850973839,0.07466796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850974065,0.08807853,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850974283,0.08807712,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850974501,0.08807712,69485.0,69484.0,0.06511753]
["bitfinex","BTCUSD",1730850974711,0.08807712,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850974917,0.08807712,69485.0,69484.0,0.06511753]
["bitfinex","BTCUSD",1730850975133,0.08807712,69485.0,69484.0,0.06515073]
["bitfinex","BTCUSD",1730850976223,0.08807712,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850976408,0.08807712,69485.0,69484.0,0.06515073]
["bitfinex","BTCUSD",1730850976915,0.08807712,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850977598,0.08807712,69485.0,69484.0,0.06515073]
["bitfinex","BTCUSD",1730850977811,0.08807712,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850978490,0.08807712,69485.0,69484.0,0.06515073]
["bitfinex","BTCUSD",1730850979622,0.08807712,69485.0,69484.0,0.06516405]
["bitfinex","BTCUSD",1730850979840,0.08807712,69485.0,69484.0,0.09399405]
["bitfinex","BTCUSD",1730850980293,0.08807712,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850981611,0.07466796,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850982354,0.07466796,69485.0,69484.0,0.19662704]
["bitfinex","BTCUSD",1730850982601,0.07466796,69485.0,69484.0,0.48969497]
["bitfinex","BTCUSD",1730850982844,0.07466796,69485.0,69484.0,0.34389793]
["bitfinex","BTCUSD",1730850983167,0.07466796,69485.0,69484.0,0.2964881]
["bitfinex","BTCUSD",1730850983351,0.07466796,69485.0,69484.0,0.27490838]
["bitfinex","BTCUSD",1730850983599,0.07466796,69485.0,69484.0,0.27490895]
["bitfinex","BTCUSD",1730850983820,0.07466796,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850984258,0.07466796,69485.0,69484.0,0.11557007]
["bitfinex","BTCUSD",1730850984482,0.07466796,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850984716,0.07466796,69485.0,69484.0,0.11557007]
["bitfinex","BTCUSD",1730850985194,0.07466796,69485.0,69484.0,0.05083]
["bitfinex","BTCUSD",1730850985451,0.07466796,69485.0,69484.0,0.11557007]
["bitfinex","BTCUSD",1730850985684,0.07466796,69485.0,69484.0,0.06516433]
["bitfinex","BTCUSD",1730850985897,0.07466796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850991268,0.07466796,69485.0,69484.0,0.06516919]
["bitfinex","BTCUSD",1730850991691,0.07466796,69485.0,69484.0,0.022]
["bitfinex","BTCUSD",1730850993461,0.07466796,69485.0,69484.0,0.06516919]
["bitfinex","BTCUSD",1730850994316,0.07466796,69485.0,69484.0,0.08675379]
["bitfinex","BTCUSD",1730850994549,0.07466796,69485.0,69484.0,0.24615915]
["bitfinex","BTCUSD",1730850994768,0.07466796,69485.0,69484.0,0.18140536]
["bitfinex","BTCUSD",1730850995250,0.07466796,69485.0,69484.0,0.24617857]
["bitfinex","BTCUSD",1730850995488,0.07466796,69485.0,69484.0,0.3272024]
["bitfinex","BTCUSD",1730850996881,0.07466796,69485.0,69484.0,0.41355689]
["bitfinex","BTCUSD",1730850997385,0.07466796,69485.0,69484.0,0.3272024]
["bitfinex","BTCUSD",1730850997603,0.07466796,69485.0,69484.0,0.4337024]
["bitfinex","BTCUSD",1730850997855,0.07466796,69485.0,69484.0,0.27429704]
["bitfinex","BTCUSD",1730850998038,0.07466796,69485.0,69484.0,0.43365035]
["bitfinex","BTCUSD",1730850999880,0.07466796,69485.0,69484.0,0.46248035]
["bitfinex","BTCUSD",1730851000345,0.01866699,69485.0,69484.0,0.71409539]
["bitfinex","BTCUSD",1730851000569,0.21557299,69514.0,69484.0,0.71409539]
["bitfinex","BTCUSD",1730851000570,0.21557299,69504.0,69495.0,0.03383]
["bitfinex","BTCUSD",1730851000797,0.21557299,69504.0,69495.0,0.39961409]
["bitfinex","BTCUSD",1730851001049,0.21557299,69504.0,69495.0,0.47471022]
["bitfinex","BTCUSD",1730851001269,0.0753,69513.0,69495.0,0.47271022]
["bitfinex","BTCUSD",1730851001495,0.0753,69513.0,69495.0,0.54921022]
["bitfinex","BTCUSD",1730851001945,0.0753,69513.0,69495.0,0.56321022]
["bitfinex","BTCUSD",1730851002384,0.0753,69513.0,69495.0,0.64920533]
["bitfinex","BTCUSD",1730851002613,0.0753,69513.0,69495.0,0.56498818]
["bitfinex","BTCUSD",1730851003085,0.0753,69513.0,69495.0,0.65120533]
["bitfinex","BTCUSD",1730851003551,0.0753,69513.0,69495.0,0.45650142]
["bitfinex","BTCUSD",1730851003772,0.08124386,69496.0,69495.0,0.39185691]
["bitfinex","BTCUSD",1730851004043,0.08124386,69496.0,69495.0,0.56289706]
["bitfinex","BTCUSD",1730851004292,0.08124386,69496.0,69495.0,0.61552302]
["bitfinex","BTCUSD",1730851004807,0.08124386,69496.0,69495.0,0.39185691]
["bitfinex","BTCUSD",1730851005231,0.08124386,69496.0,69495.0,0.61548193]
["bitfinex","BTCUSD",1730851005460,0.08124386,69496.0,69495.0,0.47048287]
["bitfinex","BTCUSD",1730851005689,0.08124386,69496.0,69495.0,0.40585691]
["bitfinex","BTCUSD",1730851005921,0.08124386,69496.0,69495.0,0.41985691]
["bitfinex","BTCUSD",1730851006201,0.12813,69518.0,69501.0,0.03383]
["bitfinex","BTCUSD",1730851006426,0.21557299,69512.0,69501.0,0.51601717]
["bitfinex","BTCUSD",1730851006667,0.21557299,69512.0,69501.0,0.51600293]
["bitfinex","BTCUSD",1730851007826,0.00163,69518.0,69501.0,0.47295691]
["bitfinex","BTCUSD",1730851008041,0.00163,69518.0,69501.0,0.48695691]
["bitfinex","BTCUSD",1730851008259,0.07365996,69502.0,69501.0,0.42255691]
["bitfinex","BTCUSD",1730851008748,0.07365996,69502.0,69501.0,0.43155691]
["bitfinex","BTCUSD",1730851008974,0.07365996,69502.0,69501.0,0.45055691]
["bitfinex","BTCUSD",1730851009419,0.07365996,69502.0,69501.0,0.43655691]
["bitfinex","BTCUSD",1730851009658,0.07365996,69502.0,69501.0,0.45055691]
["bitfinex","BTCUSD",1730851009871,0.07365996,69502.0,69501.0,0.43655691]
["bitfinex","BTCUSD",1730851010321,0.07365996,69502.0,69501.0,0.42255691]
["bitfinex","BTCUSD",1730851010557,0.07365996,69502.0,69501.0,0.43655691]
["bitfinex","BTCUSD",1730851010803,0.07365996,69502.0,69501.0,0.37435691]
["bitfinex","BTCUSD",1730851011436,0.07365996,69502.0,69501.0,0.36035691]
["bitfinex","BTCUSD",1730851011885,0.07365996,69502.0,69501.0,0.37435691]
["bitfinex","BTCUSD",1730851012335,0.07365996,69502.0,69501.0,0.36035691]
["bitfinex","BTCUSD",1730851012583,0.07365996,69502.0,69501.0,0.37435691]
["bitfinex","BTCUSD",1730851013004,0.07365996,69502.0,69501.0,0.36035691]
["bitfinex","BTCUSD",1730851013221,0.07365996,69502.0,69501.0,0.37435691]
["bitfinex","BTCUSD",1730851013664,0.07365996,69502.0,69501.0,0.36035691]
["bitfinex","BTCUSD",1730851013978,0.07365996,69502.0,69501.0,0.37435691]
["bitfinex","BTCUSD",1730851015607,0.07365996,69502.0,69501.0,0.33635691]
["bitfinex","BTCUSD",1730851016259,0.07365996,69502.0,69501.0,0.19055987]
["bitfinex","BTCUSD",1730851017838,0.07365996,69502.0,69501.0,0.34135691]
["bitfinex","BTCUSD",1730851019800,0.07365996,69502.0,69501.0,0.20262704]
["bitfinex","BTCUSD",1730851020235,0.07365996,69502.0,69501.0,0.20762704]
["bitfinex","BTCUSD",1730851020682,0.07365996,69502.0,69501.0,0.05683]
["bitfinex","BTCUSD",1730851021774,0.07365996,69502.0,69501.0,0.028]
["bitfinex","BTCUSD",1730851022003,0.15565996,69502.0,69501.0,0.028]
["bitfinex","BTCUSD",1730851022458,0.07365996,69502.0,69501.0,0.028]
["bitfinex","BTCUSD",1730851022693,0.07365996,69502.0,69501.0,0.014]
["bitfinex","BTCUSD",1730851022927,0.07365996,69502.0,69501.0,0.008]
["bitfinex","BTCUSD",1730851023144,0.07365996,69502.0,69501.0,0.019]
["bitfinex","BTCUSD",1730851023375,0.07365996,69502.0,69501.0,0.008]
["bitfinex","BTCUSD",1730851023805,0.07365996,69502.0,69501.0,0.021]
["bitfinex","BTCUSD",1730851024243,0.07365996,69502.0,69501.0,0.013]
["bitfinex","BTCUSD",1730851024679,0.07365996,69502.0,69501.0,0.023]
["bitfinex","BTCUSD",1730851027219,0.475961,69502.0,69501.0,0.023]
["bitfinex","BTCUSD",1730851027435,0.49435215,69502.0,69501.0,0.023]
["bitfinex","BTCUSD",1730851028076,0.480961,69502.0,69501.0,0.013]
["bitfinex","BTCUSD",1730851028495,0.482961,69502.0,69501.0,0.013]
["bitfinex","BTCUSD",1730851028924,0.480961,69502.0,69501.0,0.013]
["bitfinex","BTCUSD",1730851029127,0.197112,69497.0,69496.0,0.21557299]
["bitfinex","BTCUSD",1730851029383,0.197112,69497.0,69496.0,0.21721299]
["bitfinex","BTCUSD",1730851029595,0.197112,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851030655,0.201112,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851031300,0.27314196,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851031507,0.27197296,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851032157,0.26797296,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851032376,0.27197296,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851032584,0.27697296,69497.0,69496.0,0.00164]
["bitfinex","BTCUSD",1730851033071,0.251542,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851033480,0.32357196,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851034581,0.479369,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851035046,0.481369,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851035682,0.483369,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851035896,0.481369,69479.0,69478.0,0.00082]
["bitfinex","BTCUSD",1730851036124,0.489369,69479.0,69478.0,0.00182]
["bitfinex","BTCUSD",1730851036333,0.497369,69479.0,69478.0,0.00282]
["bitfinex","BTCUSD",1730851036552,0.497369,69479.0,69478.0,0.00182]
["bitfinex","BTCUSD",1730851036553,0.489369,69479.0,69478.0,0.00182]
["bitfinex","BTCUSD",1730851037222,0.132154,69472.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851037444,0.61311087,69472.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851038575,0.61511087,69472.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851039239,0.62311087,69472.0,69471.0,0.00182]
["bitfinex","BTCUSD",1730851039503,0.62311087,69472.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851039504,0.115179,69457.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851039720,0.120179,69457.0,69456.0,0.21557299]
["bitfinex","BTCUSD",1730851039950,0.015,69453.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851040169,0.120189,69451.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851040388,0.120189,69451.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851040389,0.22779704,69452.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851040602,0.1152,69445.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851040830,0.1152,69445.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851040831,0.115212,69437.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041045,0.115217,69434.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041269,0.44615487,69437.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041270,0.115221,69432.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041486,0.18725196,69432.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041702,0.115222,69431.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851041885,0.115224,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851042130,0.18725396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851042343,0.07202996,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851042571,0.07202996,69430.0,69427.0,0.001]
["bitfinex","BTCUSD",1730851043210,0.07202996,69430.0,69426.0,0.116859]
["bitfinex","BTCUSD",1730851043427,0.19125396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851043639,0.07602996,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851044070,0.19125396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851044543,0.19325396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851044765,0.18925396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851044988,0.19225396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851045202,0.19025396,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851045425,0.07202996,69430.0,69426.0,0.00163]
["bitfinex","BTCUSD",1730851045659,0.07302996,69430.0,69428.0,0.21557299]
["bitfinex","BTCUSD",1730851045895,0.07502996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851046115,0.07602996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851046551,0.07302996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851047449,0.07202996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851047676,0.07202996,69430.0,69426.0,0.25258987]
["bitfinex","BTCUSD",1730851047924,0.07202996,69430.0,69428.0,0.001]
["bitfinex","BTCUSD",1730851048370,0.07202996,69430.0,69426.0,0.13535987]
["bitfinex","BTCUSD",1730851048371,0.07302996,69430.0,69429.0,0.004]
["bitfinex","BTCUSD",1730851048615,0.07202996,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1730851049072,0.07202996,69430.0,69426.0,0.25358987]
["bitfinex","BTCUSD",1730851049292,0.07202996,69430.0,69426.0,0.11686]
["bitfinex","BTCUSD",1730851049508,0.07202996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851050412,0.07202996,69430.0,69429.0,0.39475191]
["bitfinex","BTCUSD",1730851050652,0.07202996,69430.0,69429.0,0.25195487]
["bitfinex","BTCUSD",1730851050872,0.07202996,69430.0,69429.0,0.115225]
["bitfinex","BTCUSD",1730851051093,0.07202996,69430.0,69429.0,0.116225]
["bitfinex","BTCUSD",1730851051316,0.07302996,69430.0,69429.0,0.122225]
["bitfinex","BTCUSD",1730851051547,0.07302996,69430.0,69429.0,0.121225]
["bitfinex","BTCUSD",1730851051986,0.07302996,69430.0,69429.0,0.125225]
["bitfinex","BTCUSD",1730851053305,0.07302996,69430.0,69429.0,0.126865]
["bitfinex","BTCUSD",1730851053959,0.07302996,69430.0,69429.0,0.27266204]
["bitfinex","BTCUSD",1730851055521,0.08033296,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851055746,0.18825296,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851055969,0.07302996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851057939,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851058167,0.07202996,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851058412,0.07202996,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851058657,0.07202996,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851058887,0.07302996,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851060217,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851060452,0.07302996,69430.0,69429.0,0.01464]
["bitfinex","BTCUSD",1730851060673,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851061124,0.07302996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851061339,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851061781,0.07802996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851062890,0.07802996,69430.0,69429.0,0.14743704]
["bitfinex","BTCUSD",1730851063099,0.07802996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851063310,0.07902996,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851063518,0.07602996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851063731,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851063937,0.07302996,69430.0,69429.0,0.01264]
["bitfinex","BTCUSD",1730851064155,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851064600,0.07302996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851064815,0.07302996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851065083,0.07302996,69430.0,69429.0,0.01364]
["bitfinex","BTCUSD",1730851065291,0.07402996,69430.0,69429.0,0.01364]
["bitfinex","BTCUSD",1730851066382,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851066596,0.07202996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851066825,0.07302996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851067034,0.07302996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851067248,0.07302996,69430.0,69429.0,0.01864]
["bitfinex","BTCUSD",1730851067249,0.07402996,69430.0,69429.0,0.01864]
["bitfinex","BTCUSD",1730851067463,0.07302996,69430.0,69429.0,0.00864]
["bitfinex","BTCUSD",1730851067888,0.07302996,69430.0,69429.0,0.01164]
["bitfinex","BTCUSD",1730851068113,0.07402996,69430.0,69429.0,0.01064]
["bitfinex","BTCUSD",1730851068980,0.18925296,69430.0,69429.0,0.01064]
["bitfinex","BTCUSD",1730851069441,0.19025296,69430.0,69429.0,0.02064]
["bitfinex","BTCUSD",1730851069660,0.18725296,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851070119,0.18925296,69430.0,69429.0,0.01464]
["bitfinex","BTCUSD",1730851070534,0.18825296,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851070736,0.18725296,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851070940,0.18825296,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851071146,0.18925296,69430.0,69429.0,0.01664]
["bitfinex","BTCUSD",1730851071386,0.18825296,69430.0,69429.0,0.01064]
["bitfinex","BTCUSD",1730851071572,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851071782,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851072862,0.07302996,69430.0,69429.0,0.00764]
["bitfinex","BTCUSD",1730851073099,0.07202996,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851073360,0.07202996,69430.0,69429.0,0.00264]
["bitfinex","BTCUSD",1730851073581,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851077960,0.07202996,69430.0,69429.0,0.15143704]
["bitfinex","BTCUSD",1730851078604,0.07202996,69430.0,69429.0,0.00564]
["bitfinex","BTCUSD",1730851083159,0.07202996,69430.0,69429.0,0.15143704]
["bitfinex","BTCUSD",1730851083380,0.07202996,69430.0,69429.0,0.21535777]
["bitfinex","BTCUSD",1730851083597,0.07202996,69430.0,69429.0,0.31065134]
["bitfinex","BTCUSD",1730851084275,0.07202996,69430.0,69429.0,0.3713663]
["bitfinex","BTCUSD",1730851084489,0.07302996,69430.0,69429.0,0.31665134]
["bitfinex","BTCUSD",1730851084701,0.07402996,69430.0,69429.0,0.32665134]
["bitfinex","BTCUSD",1730851085585,0.07402996,69430.0,69429.0,0.41187898]
["bitfinex","BTCUSD",1730851086678,0.07402996,69430.0,69429.0,0.32665134]
["bitfinex","BTCUSD",1730851086919,0.07402996,69430.0,69429.0,0.32679795]
["bitfinex","BTCUSD",1730851087140,0.07402996,69430.0,69429.0,0.54237094]
["bitfinex","BTCUSD",1730851087375,0.07402996,69430.0,69429.0,0.53922491]
["bitfinex","BTCUSD",1730851087597,0.07402996,69430.0,69429.0,0.40329795]
["bitfinex","BTCUSD",1730851087820,0.07402996,69430.0,69429.0,0.37948679]
["bitfinex","BTCUSD",1730851088071,0.07402996,69430.0,69429.0,0.15536987]
["bitfinex","BTCUSD",1730851088284,0.07402996,69430.0,69429.0,0.22012586]
["bitfinex","BTCUSD",1730851088497,0.07402996,69430.0,69429.0,0.15536987]
["bitfinex","BTCUSD",1730851088761,0.07402996,69430.0,69429.0,0.19854065]
["bitfinex","BTCUSD",1730851088992,0.07402996,69430.0,69429.0,0.15536987]
["bitfinex","BTCUSD",1730851089213,0.07302996,69430.0,69429.0,0.14536987]
["bitfinex","BTCUSD",1730851089471,0.07202996,69430.0,69429.0,0.13536987]
["bitfinex","BTCUSD",1730851089694,0.07302996,69430.0,69429.0,0.39106767]
["bitfinex","BTCUSD",1730851089926,0.07302996,69430.0,69429.0,0.19954075]
["bitfinex","BTCUSD",1730851089927,0.07402996,69430.0,69429.0,0.19954075]
["bitfinex","BTCUSD",1730851090154,0.07402996,69430.0,69429.0,0.15636987]
["bitfinex","BTCUSD",1730851092838,0.07402996,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851093268,0.08742617,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851093496,0.08742617,69430.0,69429.0,0.15636987]
["bitfinex","BTCUSD",1730851093733,0.07402996,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851094163,0.08742551,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851094810,0.13242551,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851095021,0.32654851,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851095234,0.31315296,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851095444,0.32654325,69430.0,69429.0,0.02264]
["bitfinex","BTCUSD",1730851095655,0.32654325,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851095656,0.32454325,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851095917,0.20932025,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851096132,0.21332025,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851096611,0.32754167,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851097068,0.33254167,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851097262,0.33454167,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851097985,0.49033871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851098668,0.48533871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851098877,0.48833871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851099094,0.49133871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851099556,0.49333871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851100189,0.49133871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851100395,0.48733871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851100604,0.48833871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851100816,0.49333871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851101882,0.48533871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851102301,0.50133871,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851102510,0.49433871,69430.0,69429.0,0.00264]
["bitfinex","BTCUSD",1730851102719,0.48533871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851102924,0.48833871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851103133,0.49033871,69430.0,69429.0,0.00164]
["bitfinex","BTCUSD",1730851103608,0.58766038,69430.0,69429.0,0.00264]
["bitfinex","BTCUSD",1730851103787,0.63246542,69430.0,69429.0,0.00264]
["bitfinex","BTCUSD",1730851104043,0.66287823,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851104259,0.66281711,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851104472,0.5986398,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851104710,0.64944889,69430.0,69429.0,0.00364]
["bitfinex","BTCUSD",1730851104958,0.64944889,69430.0,69415.0,0.21557299]
["bitfinex","BTCUSD",1730851104959,0.38987187,69419.0,69415.0,0.21557299]
["bitfinex","BTCUSD",1730851105171,0.60769887,69419.0,69415.0,0.21557299]
["bitfinex","BTCUSD",1730851105397,0.66973286,69419.0,69415.0,0.21557299]
["bitfinex","BTCUSD",1730851105605,0.66973286,69419.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851106025,0.51472739,69419.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851106259,0.487969,69419.0,69408.0,0.0100289]
["bitfinex","BTCUSD",1730851106468,0.501969,69419.0,69418.0,0.00182]
["bitfinex","BTCUSD",1730851106677,0.473969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851107097,0.487969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851108176,0.501969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851108404,0.473969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851108599,0.487969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851108843,0.500969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851109077,0.473969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851109265,0.487969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851109505,0.501969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851109947,0.500969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851110132,0.514969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851111758,0.487969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851111970,0.500969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851112182,0.487969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851112603,0.500969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851113691,0.498969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851113910,0.500969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851114134,0.498969,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851116663,0.370069,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851116902,0.365069,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851117158,0.375069,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851117669,0.09902996,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851117909,0.08602996,69419.0,69418.0,0.00082]
["bitfinex","BTCUSD",1730851118139,0.08602996,69419.0,69418.0,0.08142]
["bitfinex","BTCUSD",1730851118366,0.07502996,69419.0,69418.0,0.08142]
["bitfinex","BTCUSD",1730851118850,0.08002996,69419.0,69418.0,0.08142]
["bitfinex","BTCUSD",1730851119061,0.07702996,69419.0,69418.0,0.08142]
["bitfinex","BTCUSD",1730851119355,0.07202996,69419.0,69418.0,0.08342]
["bitfinex","BTCUSD",1730851120072,0.07202996,69419.0,69418.0,0.22921704]
["bitfinex","BTCUSD",1730851120320,0.07202996,69419.0,69418.0,0.30471704]
["bitfinex","BTCUSD",1730851120561,0.07202996,69419.0,69418.0,0.33555704]
["bitfinex","BTCUSD",1730851120806,0.07202996,69419.0,69418.0,0.33355704]
["bitfinex","BTCUSD",1730851121503,0.07302996,69419.0,69418.0,0.33155704]
["bitfinex","BTCUSD",1730851121781,0.07402996,69419.0,69418.0,0.33855704]
["bitfinex","BTCUSD",1730851122012,0.07202996,69419.0,69418.0,0.33155704]
["bitfinex","BTCUSD",1730851122250,0.07302996,69419.0,69418.0,0.33855704]
["bitfinex","BTCUSD",1730851122501,0.07402996,69419.0,69418.0,0.33855704]
["bitfinex","BTCUSD",1730851122744,0.07402996,69419.0,69418.0,0.34055704]
["bitfinex","BTCUSD",1730851122992,0.21557299,69431.0,69423.0,0.1285]
["bitfinex","BTCUSD",1730851123225,0.21557299,69431.0,69430.0,0.13372987]
["bitfinex","BTCUSD",1730851123699,0.21557299,69439.0,69431.0,0.0831]
["bitfinex","BTCUSD",1730851124394,0.130189,69451.0,69431.0,0.0831]
["bitfinex","BTCUSD",1730851124624,0.22057299,69448.0,69431.0,0.0831]
["bitfinex","BTCUSD",1730851124847,0.22057299,69448.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730851125298,0.001,69439.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730851125549,0.22057299,69448.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730851125780,0.33676699,69448.0,69432.0,0.21557299]
["bitfinex","BTCUSD",1730851126002,0.25133299,69448.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851126718,0.005,69445.0,69431.0,0.0831]
["bitfinex","BTCUSD",1730851127007,0.17555704,69445.0,69436.0,0.21557299]
["bitfinex","BTCUSD",1730851127211,0.17555704,69445.0,69431.0,0.0831]
["bitfinex","BTCUSD",1730851127440,0.17555704,69445.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851127441,0.001,69439.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851127657,0.03076,69439.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851127881,0.03076,69439.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851128121,0.02976,69439.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851128351,0.02976,69439.0,69436.0,0.13472987]
["bitfinex","BTCUSD",1730851128773,0.03076,69439.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851128995,0.02976,69439.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851129226,0.03076,69439.0,69436.0,0.14872987]
["bitfinex","BTCUSD",1730851129504,0.03176,69439.0,69436.0,0.14872987]
["bitfinex","BTCUSD",1730851129728,0.03076,69439.0,69436.0,0.14072987]
["bitfinex","BTCUSD",1730851129959,0.03076,69439.0,69436.0,0.14672987]
["bitfinex","BTCUSD",1730851130380,0.02976,69439.0,69436.0,0.13972987]
["bitfinex","BTCUSD",1730851130638,0.03076,69439.0,69436.0,0.14672987]
["bitfinex","BTCUSD",1730851131116,0.02976,69439.0,69436.0,0.13372987]
["bitfinex","BTCUSD",1730851131356,0.02976,69439.0,69436.0,0.14072987]
["bitfinex","BTCUSD",1730851131565,0.03176,69439.0,69436.0,0.14872987]
["bitfinex","BTCUSD",1730851131825,0.03076,69439.0,69438.0,0.29867299]
["bitfinex","BTCUSD",1730851132049,0.03076,69439.0,69438.0,0.25689704]
["bitfinex","BTCUSD",1730851132050,0.02976,69439.0,69438.0,0.25689704]
["bitfinex","BTCUSD",1730851132290,0.03076,69439.0,69438.0,0.25689704]
["bitfinex","BTCUSD",1730851132510,0.146969,69439.0,69438.0,0.25689704]
["bitfinex","BTCUSD",1730851132720,0.146969,69439.0,69436.0,0.007]
["bitfinex","BTCUSD",1730851132721,0.03076,69439.0,69436.0,0.007]
["bitfinex","BTCUSD",1730851132945,0.03176,69439.0,69438.0,0.014]
["bitfinex","BTCUSD",1730851133431,0.03076,69439.0,69438.0,0.014]
["bitfinex","BTCUSD",1730851133864,0.03076,69439.0,69438.0,0.021]
["bitfinex","BTCUSD",1730851133865,0.0334,69439.0,69438.0,0.021]
["bitfinex","BTCUSD",1730851134304,0.0334,69439.0,69431.0,0.13372987]
["bitfinex","BTCUSD",1730851134305,0.0314,69439.0,69431.0,0.13372987]
["bitfinex","BTCUSD",1730851134569,0.0324,69439.0,69438.0,0.01]
["bitfinex","BTCUSD",1730851134839,0.0324,69439.0,69431.0,0.13372987]
["bitfinex","BTCUSD",1730851134840,0.0314,69439.0,69431.0,0.13372987]
["bitfinex","BTCUSD",1730851135045,0.0324,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1730851135257,0.0324,69439.0,69438.0,0.009]
["bitfinex","BTCUSD",1730851135463,0.0324,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1730851135917,0.0324,69439.0,69438.0,0.009]
["bitfinex","BTCUSD",1730851136133,0.0324,69439.0,69438.0,0.007]
["bitfinex","BTCUSD",1730851136346,0.0314,69439.0,69431.0,0.13372987]
["bitfinex","BTCUSD",1730851136585,0.0314,69439.0,69437.0,0.13372987]
["bitfinex","BTCUSD",1730851136760,0.0314,69439.0,69438.0,0.001]
["bitfinex","BTCUSD",1730851137240,0.0314,69439.0,69437.0,0.13372987]
["bitfinex","BTCUSD",1730851137453,0.0334,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730851137661,0.0324,69439.0,69437.0,0.13372987]
["bitfinex","BTCUSD",1730851137872,0.0324,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1730851138095,0.0314,69439.0,69438.0,0.0849]
["bitfinex","BTCUSD",1730851138339,0.0314,69439.0,69438.0,0.0839]
["bitfinex","BTCUSD",1730851138572,0.0324,69439.0,69438.0,0.003]
["bitfinex","BTCUSD",1730851138785,0.0314,69439.0,69438.0,0.003]
["bitfinex","BTCUSD",1730851139233,0.0314,69439.0,69438.0,0.011]
["bitfinex","BTCUSD",1730851139234,0.0324,69439.0,69438.0,0.011]
["bitfinex","BTCUSD",1730851139452,0.0324,69439.0,69438.0,0.008]
["bitfinex","BTCUSD",1730851139907,0.0334,69439.0,69438.0,0.015]
["bitfinex","BTCUSD",1730851140359,0.06398459,69481.0,69438.0,0.015]
["bitfinex","BTCUSD",1730851140360,0.21557299,69460.0,69439.0,0.1039]
["bitfinex","BTCUSD",1730851140578,0.21557299,69460.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851140579,0.21557299,69452.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851140802,0.21557299,69460.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851141228,0.0542,69463.0,69442.0,0.15672987]
["bitfinex","BTCUSD",1730851141450,0.0542,69463.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851141451,0.37637003,69462.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851141668,0.37637003,69462.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851141669,0.005,69459.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851141891,0.005,69459.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851142221,0.01832529,69459.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851142333,0.01332529,69459.0,69451.0,0.21557299]
["bitfinex","BTCUSD",1730851142544,0.005,69461.0,69443.0,0.21557299]
["bitfinex","BTCUSD",1730851142758,0.01332883,69461.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851142969,0.005,69466.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851143184,6e-05,69461.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851143396,0.22399704,69465.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851143397,0.01832949,69463.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851143617,0.00506,69463.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851144044,0.01839412,69463.0,69443.0,0.36137003]
["bitfinex","BTCUSD",1730851144295,0.13356312,69463.0,69443.0,0.36137003]
["bitfinex","BTCUSD",1730851144509,0.01333412,69462.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851144727,0.01333412,69461.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851144947,6e-05,69461.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851145390,0.00082,69459.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851145600,0.00088,69459.0,69450.0,0.21557299]
["bitfinex","BTCUSD",1730851146273,0.21557299,69458.0,69443.0,0.36137003]
["bitfinex","BTCUSD",1730851146482,0.21557299,69458.0,69444.0,0.21557299]
["bitfinex","BTCUSD",1730851146483,0.06255698,69457.0,69444.0,0.21557299]
["bitfinex","BTCUSD",1730851146688,0.06261698,69457.0,69444.0,0.21557299]
["bitfinex","BTCUSD",1730851146920,0.01335698,69456.0,69444.0,0.21557299]
["bitfinex","BTCUSD",1730851147139,0.01335698,69456.0,69445.0,0.28240679]
["bitfinex","BTCUSD",1730851147140,0.01341698,69456.0,69445.0,0.28240679]
["bitfinex","BTCUSD",1730851147382,0.01335698,69455.0,69445.0,0.28240679]
["bitfinex","BTCUSD",1730851147601,6e-05,69455.0,69445.0,0.28240679]
["bitfinex","BTCUSD",1730851147811,6e-05,69455.0,69446.0,0.0809]
["bitfinex","BTCUSD",1730851148022,6e-05,69455.0,69447.0,0.14579704]
["bitfinex","BTCUSD",1730851148230,0.01336485,69454.0,69447.0,0.14579704]
["bitfinex","BTCUSD",1730851148436,6e-05,69455.0,69447.0,0.14579704]
["bitfinex","BTCUSD",1730851148739,0.01336981,69454.0,69447.0,0.14579704]
["bitfinex","BTCUSD",1730851148980,0.01336981,69454.0,69445.0,0.13372987]
["bitfinex","BTCUSD",1730851148981,6e-05,69454.0,69445.0,0.006]
["bitfinex","BTCUSD",1730851149200,6e-05,69454.0,69444.0,0.002]
["bitfinex","BTCUSD",1730851149201,0.01337016,69453.0,69444.0,0.002]
["bitfinex","BTCUSD",1730851149421,0.01337016,69453.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730851149422,0.01337016,69452.0,69443.0,0.02884]
["bitfinex","BTCUSD",1730851149654,0.01337016,69451.0,69447.0,0.005]
["bitfinex","BTCUSD",1730851149884,0.01337653,69450.0,69447.0,0.005]
["bitfinex","BTCUSD",1730851150104,6e-05,69450.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730851150328,0.01337903,69449.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730851150532,6e-05,69450.0,69447.0,0.007]
["bitfinex","BTCUSD",1730851150744,6e-05,69449.0,69442.0,0.21557299]
["bitfinex","BTCUSD",1730851150973,6e-05,69450.0,69447.0,0.004]
["bitfinex","BTCUSD",1730851151182,0.01337888,69449.0,69447.0,0.004]
["bitfinex","BTCUSD",1730851151394,0.01337888,69449.0,69436.0,0.24346987]
["bitfinex","BTCUSD",1730851151395,6e-05,69449.0,69438.0,0.0485]
["bitfinex","BTCUSD",1730851151623,6e-05,69449.0,69442.0,0.012]
["bitfinex","BTCUSD",1730851151624,0.01337955,69448.0,69442.0,0.012]
["bitfinex","BTCUSD",1730851151857,0.01337955,69447.0,69442.0,0.012]
["bitfinex","BTCUSD",1730851152075,0.01337955,69447.0,69435.0,0.21557299]
["bitfinex","BTCUSD",1730851152076,0.01337955,69446.0,69435.0,0.21557299]
["bitfinex","BTCUSD",1730851152283,0.01337955,69445.0,69435.0,0.21557299]
["bitfinex","BTCUSD",1730851152528,0.01337955,69444.0,69435.0,0.21557299]
["bitfinex","BTCUSD",1730851152755,0.01337955,69443.0,69435.0,0.21557299]
["bitfinex","BTCUSD",1730851152956,0.01337955,69442.0,69430.0,0.10974]
["bitfinex","BTCUSD",1730851153192,0.01337955,69442.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851153193,0.01337896,69441.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851153432,0.01337896,69440.0,69431.0,0.14579704]
["bitfinex","BTCUSD",1730851153649,6e-05,69440.0,69434.0,0.21557299]
["bitfinex","BTCUSD",1730851153878,6e-05,69440.0,69431.0,0.14579704]
["bitfinex","BTCUSD",1730851154095,6e-05,69440.0,69432.0,0.00288021]
["bitfinex","BTCUSD",1730851154314,6e-05,69440.0,69432.0,0.14867725]
["bitfinex","BTCUSD",1730851154530,6e-05,69440.0,69437.0,0.13372987]
["bitfinex","BTCUSD",1730851154742,6e-05,69440.0,69438.0,0.14579704]
["bitfinex","BTCUSD",1730851154951,6e-05,69440.0,69434.0,0.02884]
["bitfinex","BTCUSD",1730851155164,6e-05,69440.0,69435.0,0.14579704]
["bitfinex","BTCUSD",1730851155378,6e-05,69440.0,69435.0,0.14867711]
["bitfinex","BTCUSD",1730851156221,0.00106,69440.0,69439.0,0.13372987]
["bitfinex","BTCUSD",1730851156426,0.00106,69440.0,69439.0,0.27952691]
["bitfinex","BTCUSD",1730851157094,6e-05,69440.0,69439.0,0.27952691]
["bitfinex","BTCUSD",1730851157520,6e-05,69440.0,69439.0,0.36032691]
["bitfinex","BTCUSD",1730851157745,6e-05,69440.0,69439.0,0.40582691]
["bitfinex","BTCUSD",1730851157962,0.21557299,69460.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851157963,0.21557299,69453.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851158402,0.21557299,69460.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851158820,0.0821,69462.0,69450.0,0.13372987]
["bitfinex","BTCUSD",1730851159233,0.0821,69462.0,69450.0,0.13472987]
["bitfinex","BTCUSD",1730851159441,0.0821,69462.0,69451.0,0.02884]
["bitfinex","BTCUSD",1730851159647,0.0821,69462.0,69450.0,0.13572987]
["bitfinex","BTCUSD",1730851159648,0.21557299,69454.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851159862,0.0821,69462.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851159863,0.0871,69462.0,69451.0,0.21557299]
["bitfinex","BTCUSD",1730851160074,0.0871,69462.0,69450.0,0.002]
["bitfinex","BTCUSD",1730851160773,0.0871,69462.0,69450.0,0.001]
["bitfinex","BTCUSD",1730851161214,0.0871,69462.0,69450.0,0.003]
["bitfinex","BTCUSD",1730851161468,0.0821,69462.0,69450.0,0.001]
["bitfinex","BTCUSD",1730851161673,0.0821,69462.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851162547,0.001,69454.0,69450.0,0.006]
["bitfinex","BTCUSD",1730851162989,0.001,69454.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851162990,0.0821,69462.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851163416,0.0871,69462.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851163628,0.0821,69462.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851164341,0.0821,69462.0,69449.0,0.13472987]
["bitfinex","BTCUSD",1730851164575,0.0821,69462.0,69449.0,0.13372987]
["bitfinex","BTCUSD",1730851165026,0.001,69454.0,69450.0,0.006]
["bitfinex","BTCUSD",1730851165493,0.01,69467.0,69450.0,0.006]
["bitfinex","BTCUSD",1730851165494,0.0821,69467.0,69452.0,0.21557299]
["bitfinex","BTCUSD",1730851165751,0.0821,69467.0,69458.0,0.13372987]
["bitfinex","BTCUSD",1730851165984,0.00082,69471.0,69458.0,0.13372987]
["bitfinex","BTCUSD",1730851167118,0.0214439,69470.0,69458.0,0.13372987]
["bitfinex","BTCUSD",1730851167350,0.23701689,69469.0,69456.0,0.00287919]
["bitfinex","BTCUSD",1730851167583,0.23701689,69469.0,69451.0,0.1669695]
["bitfinex","BTCUSD",1730851167584,0.0821,69463.0,69452.0,0.003]
["bitfinex","BTCUSD",1730851167871,0.02144346,69458.0,69453.0,0.21557299]
["bitfinex","BTCUSD",1730851168100,0.0821,69463.0,69453.0,0.21557299]
["bitfinex","BTCUSD",1730851168332,0.0821,69463.0,69452.0,0.003]
["bitfinex","BTCUSD",1730851168570,0.0821,69463.0,69456.0,0.005]
["bitfinex","BTCUSD",1730851168793,0.0821,69463.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851169220,0.0821,69463.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851169892,0.0142227,69459.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851170389,0.01422172,69459.0,69458.0,0.004]
["bitfinex","BTCUSD",1730851170599,0.01422172,69459.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851170828,0.00082,69459.0,69458.0,0.002]
["bitfinex","BTCUSD",1730851171041,0.01422041,69459.0,69458.0,0.002]
["bitfinex","BTCUSD",1730851171480,0.01421968,69459.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851171690,0.00082,69459.0,69458.0,0.002]
["bitfinex","BTCUSD",1730851171898,0.01421933,69459.0,69458.0,0.002]
["bitfinex","BTCUSD",1730851172105,0.01421933,69459.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851172316,0.01339933,69458.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851172520,0.01339933,69457.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851172725,0.00082,69459.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851172726,0.01339933,69456.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851172925,0.01339933,69455.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851173145,0.01339933,69454.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851173348,0.00082,69459.0,69449.0,0.21757299]
["bitfinex","BTCUSD",1730851173349,0.01339933,69453.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851173552,0.00082,69459.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851173553,0.01339933,69452.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851173757,0.01339933,69451.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851173963,0.00082,69459.0,69449.0,0.002]
["bitfinex","BTCUSD",1730851174176,0.01339977,69458.0,69449.0,0.002]
["bitfinex","BTCUSD",1730851174392,0.01339977,69457.0,69449.0,0.007]
["bitfinex","BTCUSD",1730851174598,0.001,69452.0,69449.0,0.007]
["bitfinex","BTCUSD",1730851174810,0.001,69452.0,69448.0,0.14172987]
["bitfinex","BTCUSD",1730851175017,0.001,69452.0,69448.0,0.15172987]
["bitfinex","BTCUSD",1730851175226,0.001,69452.0,69448.0,0.14172987]
["bitfinex","BTCUSD",1730851175660,0.00082,69459.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851175876,0.01339985,69458.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851176085,0.01339985,69457.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851176309,0.01339985,69456.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851176526,0.01339985,69455.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851176757,0.01339985,69454.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851176981,0.01339985,69453.0,69449.0,0.002]
["bitfinex","BTCUSD",1730851177188,0.00082,69459.0,69449.0,0.006]
["bitfinex","BTCUSD",1730851177394,0.01340002,69458.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851177609,0.01340002,69457.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851177814,0.01340002,69456.0,69448.0,0.14472987]
["bitfinex","BTCUSD",1730851178066,0.01340002,69455.0,69448.0,0.13872987]
["bitfinex","BTCUSD",1730851178270,0.01340002,69454.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851178492,0.01340002,69453.0,69449.0,0.002]
["bitfinex","BTCUSD",1730851178706,0.001,69458.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851178926,0.01339774,69457.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851179148,0.01339718,69457.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851179602,0.01339718,69456.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851179815,0.001,69458.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851179816,0.01339718,69455.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851180023,0.01339718,69454.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851180226,0.00082,69459.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851180227,0.01339718,69453.0,69448.0,0.13472987]
["bitfinex","BTCUSD",1730851180433,0.00082,69459.0,69448.0,0.13572987]
["bitfinex","BTCUSD",1730851180673,0.01339758,69458.0,69448.0,0.13572987]
["bitfinex","BTCUSD",1730851180889,0.01339758,69457.0,69449.0,0.004]
["bitfinex","BTCUSD",1730851181095,0.01339758,69456.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851181300,0.01339758,69455.0,69448.0,0.13572987]
["bitfinex","BTCUSD",1730851181505,0.01339758,69454.0,69448.0,0.13972987]
["bitfinex","BTCUSD",1730851181713,0.01339758,69453.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851181946,0.00082,69459.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851182174,0.01339798,69458.0,69448.0,0.13372987]
["bitfinex","BTCUSD",1730851182373,0.00082,69459.0,69448.0,0.13536787]
["bitfinex","BTCUSD",1730851182579,0.01339905,69458.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851182803,0.00082,69459.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851182804,0.01339905,69457.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851183014,0.01339905,69456.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851183253,0.00082,69459.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851183254,0.01339905,69455.0,69448.0,0.13736787]
["bitfinex","BTCUSD",1730851183502,0.01339905,69454.0,69448.0,0.14036787]
["bitfinex","BTCUSD",1730851183707,0.01339905,69453.0,69448.0,0.13836787]
["bitfinex","BTCUSD",1730851183944,0.00082,69459.0,69448.0,0.13536787]
["bitfinex","BTCUSD",1730851184180,0.01340329,69458.0,69448.0,0.13536787]
["bitfinex","BTCUSD",1730851184395,0.01340329,69457.0,69448.0,0.13636787]
["bitfinex","BTCUSD",1730851184605,0.01340329,69456.0,69448.0,0.13636787]
["bitfinex","BTCUSD",1730851184819,0.00082,69459.0,69448.0,0.13836787]
["bitfinex","BTCUSD",1730851184820,0.01340329,69455.0,69448.0,0.13836787]
["bitfinex","BTCUSD",1730851185027,0.01340329,69454.0,69448.0,0.13836787]
["bitfinex","BTCUSD",1730851185232,0.00282,69459.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851185233,0.01340329,69453.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851185442,0.01340329,69452.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851185640,0.00282,69459.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851186064,0.01340614,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851186267,0.00282,69459.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851186476,0.02681122,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851186677,0.01340561,69458.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851187103,0.01340561,69458.0,69448.0,0.004638]
["bitfinex","BTCUSD",1730851187306,0.01340561,69458.0,69448.0,0.002638]
["bitfinex","BTCUSD",1730851187707,0.01340561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851188117,0.01340561,69458.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851190558,0.01440561,69458.0,69449.0,0.21557299]
["bitfinex","BTCUSD",1730851190958,0.01440561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851192349,0.01340561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851192796,0.01440561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851193237,0.01340561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851193514,0.01440561,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851194553,0.01522461,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851195351,0.01422461,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851195738,0.01522461,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851196165,0.001819,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851196802,0.000819,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851197006,0.001819,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851198913,0.000819,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851199320,0.001819,69458.0,69448.0,0.001638]
["bitfinex","BTCUSD",1730851199846,0.000819,69458.0,69448.0,0.001638]